00:00:01|31205.78
00:00:01|31145.48
00:00:04|31144.64
00:00:04|31136.75
00:00:05|31139.96
00:00:06|31141.28
00:00:08|31141.22
00:00:08|31142.31
00:00:09|31142.31
00:00:10|31142.31
00:00:11|31142.31
00:00:12|31142.31
00:00:13|31142.31
00:00:14|31142.31
00:00:15|31142.31
00:00:16|31142.31
00:00:17|31159.01
00:00:18|31159.01
00:00:19|31158.63
00:00:20|31158.42
00:00:21|31158.42
00:00:22|31158.42
00:00:23|31158.42
00:00:24|31158.44
00:00:25|31158.44
00:00:26|31158.44
00:00:27|31158.44
00:00:28|31158.44
00:00:29|31172.31
00:00:30|31172.32
00:00:31|31172.32
00:00:32|31172.32
00:00:33|31172.32
00:00:35|31158.47
00:00:36|31141.15
00:00:38|31141.15
00:00:39|31141.15
00:00:41|31138.58
00:00:42|31138.58
00:00:43|31138.58
00:00:44|31138.58
00:00:45|31138.58
00:00:46|31138.58
00:00:46|31138.58
00:00:48|31138.58
00:00:48|31168.68
00:00:49|31168.68
00:00:51|31168.68
00:00:52|31168.68
00:00:52|31168.68
00:00:53|31168.68
00:00:55|31168.68
00:00:56|31168.68
00:00:56|31168.68
00:00:58|31140.07
00:00:59|31140.07
00:00:59|31140.07
00:01:01|31140.07
00:01:02|31179.18
00:01:02|31179.18
00:01:03|31179.18
00:01:05|31194.45
00:01:05|31194.45
00:01:07|31212.96
00:01:08|31212.96
00:01:09|31212.96
00:01:09|31212.96
00:01:11|31212.96
00:01:12|31212.96
00:01:13|31212.96
00:01:13|31212.96
00:01:14|31212.96
00:01:17|31212.96
00:01:17|31212.96
00:01:19|31212.96
00:01:19|31212.96
00:01:20|31239.52
00:01:21|31239.52
00:01:22|31239.52
00:01:24|31239.52
00:01:24|31239.52
00:01:25|31239.52
00:01:26|31239.52
00:01:27|31238.36
00:01:28|31251.65
00:01:29|31242.23
00:01:31|31242.23
00:01:32|31242.23
00:01:33|31270.67
00:01:34|31270.67
00:01:34|31270.67
00:01:37|31282.09
00:01:38|31315.7
00:01:40|31289.69
00:01:41|31279.61
00:01:42|31279.61
00:01:43|31279.61
00:01:44|31255.87
00:01:45|31253.66
00:01:46|31247.18
00:01:48|31274.18
00:01:49|31274.18
00:01:50|31274.18
00:01:51|31253.67
00:01:52|31217.2
00:01:52|31247.82
00:01:54|31217.95
00:01:55|31217.95
00:01:56|31217.95
00:01:57|31232.73
00:01:58|31210.97
00:01:59|31187.62
00:02:00|31187.62
00:02:00|31187.62
00:02:02|31167.87
00:02:03|31167.87
00:02:04|31167.87
00:02:05|31167.87
00:02:06|31167.87
00:02:07|31158.5
00:02:08|31158.5
00:02:09|31172.82
00:02:10|31173.03
00:02:11|31158.47
00:02:12|31158.47
00:02:13|31158.47
00:02:14|31158.47
00:02:15|31158.47
00:02:16|31139.23
00:02:17|31129.59
00:02:18|31149.05
00:02:19|31154.95
00:02:20|31126.59
00:02:21|31126.59
00:02:22|31126.59
00:02:23|31124.33
00:02:24|31124.33
00:02:25|31124.33
00:02:26|31124.33
00:02:27|31124.33
00:02:28|31130.7
00:02:29|31125.15
00:02:30|31125.15
00:02:31|31125.15
00:02:32|31125.15
00:02:33|31125.15
00:02:34|31136.95
00:02:35|31136.95
00:02:36|31136.95
00:02:38|31136.95
00:02:39|31136.95
00:02:40|31136.95
00:02:42|31136.95
00:02:43|31151.55
00:02:44|31151.55
00:02:45|31151.55
00:02:47|31151.55
00:02:47|31121.67
00:02:49|31121.67
00:02:49|31121.67
00:02:51|31121.67
00:02:51|31121.67
00:02:52|31145.04
00:02:54|31145.04
00:02:56|31145.04
00:02:57|31145.04
00:02:58|31145.04
00:02:59|31145.04
00:03:00|31145.04
00:03:01|31145.04
00:03:02|31145.04
00:03:03|31145.04
00:03:04|31145.04
00:03:05|31145.04
00:03:06|31145.04
00:03:07|31145.04
00:03:08|31145.04
00:03:09|31145.04
00:03:11|31145.04
00:03:12|31145.04
00:03:13|31145.04
00:03:14|31152.83
00:03:15|31152.83
00:03:16|31152.83
00:03:17|31152.83
00:03:18|31152.83
00:03:19|31152.83
00:03:20|31152.83
00:03:20|31152.83
00:03:22|31152.83
00:03:23|31152.83
00:03:23|31152.83
00:03:25|31142.86
00:03:26|31142.86
00:03:27|31142.86
00:03:28|31142.86
00:03:29|31120.41
00:03:30|31112.54
00:03:31|31106.72
00:03:32|31106.72
00:03:33|31106.72
00:03:34|31106.72
00:03:35|31106.72
00:03:36|31106.72
00:03:37|31106.72
00:03:39|31152.83
00:03:41|31152.83
00:03:42|31162.08
00:03:43|31131.52
00:03:43|31157.04
00:03:45|31157.04
00:03:46|31157.04
00:03:46|31157.04
00:03:48|31157.04
00:03:49|31157.04
00:03:50|31157.04
00:03:51|31157.04
00:03:52|31157.04
00:03:53|31157.04
00:03:54|31157.04
00:03:55|31157.04
00:03:56|31157.04
00:03:57|31157.04
00:03:58|31157.04
00:03:59|31157.04
00:04:00|31157.04
00:04:01|31157.04
00:04:02|31157.04
00:04:03|31157.04
00:04:04|31142.35
00:04:05|31142.35
00:04:06|31142.35
00:04:07|31142.35
00:04:08|31142.35
00:04:09|31142.35
00:04:10|31149.69
00:04:11|31149.69
00:04:12|31149.69
00:04:13|31149.69
00:04:14|31149.69
00:04:15|31149.69
00:04:16|31149.69
00:04:17|31149.69
00:04:18|31149.69
00:04:19|31149.69
00:04:20|31149.69
00:04:21|31149.69
00:04:22|31149.69
00:04:23|31149.69
00:04:24|31149.69
00:04:25|31149.69
00:04:26|31149.69
00:04:27|31149.69
00:04:28|31149.69
00:04:29|31149.69
00:04:30|31149.69
00:04:31|31149.69
00:04:32|31149.69
00:04:33|31170.08
00:04:34|31170.08
00:04:35|31170.08
00:04:36|31170.08
00:04:37|31170.08
00:04:38|31170.34
00:04:40|31170.34
00:04:41|31170.34
00:04:42|31170.34
00:04:44|31170.34
00:04:45|31175.4
00:04:46|31175.4
00:04:48|31175.4
00:04:49|31206.58
00:04:50|31206.58
00:04:51|31206.58
00:04:52|31210.87
00:04:53|31210.87
00:04:54|31210.87
00:04:54|31210.87
00:04:55|31186.37
00:04:57|31186.37
00:04:58|31186.37
00:04:59|31186.37
00:05:00|31186.37
00:05:01|31186.37
00:05:02|31172.14
00:05:03|31172.14
00:05:04|31172.14
00:05:05|31172.14
00:05:06|31172.14
00:05:07|31172.14
00:05:08|31172.14
00:05:09|31172.14
00:05:10|31172.14
00:05:11|31172.14
00:05:11|31172.14
00:05:13|31172.14
00:05:14|31172.14
00:05:15|31172.14
00:05:16|31172.14
00:05:17|31172.14
00:05:18|31172.14
00:05:19|31203.31
00:05:20|31203.31
00:05:21|31203.31
00:05:22|31203.31
00:05:23|31219.79
00:05:24|31219.79
00:05:25|31219.79
00:05:26|31219.79
00:05:27|31219.79
00:05:28|31219.79
00:05:29|31219.79
00:05:30|31219.79
00:05:31|31219.79
00:05:32|31219.79
00:05:34|31217.22
00:05:34|31217.22
00:05:35|31217.22
00:05:36|31217.22
00:05:37|31217.22
00:05:38|31217.22
00:05:40|31217.22
00:05:41|31217.22
00:05:43|31217.22
00:05:45|31217.22
00:05:47|31217.22
00:05:48|31217.22
00:05:49|31217.22
00:05:49|31217.22
00:05:50|31217.22
00:05:51|31217.22
00:05:52|31209.54
00:05:53|31209.54
00:05:55|31209.54
00:05:56|31209.54
00:05:56|31209.54
00:05:57|31209.54
00:05:59|31209.54
00:06:01|31209.54
00:06:01|31209.54
00:06:02|31209.54
00:06:03|31209.54
00:06:04|31234.3
00:06:05|31234.3
00:06:06|31234.3
00:06:08|31234.3
00:06:09|31234.3
00:06:09|31234.3
00:06:10|31234.3
00:06:11|31234.3
00:06:13|31234.3
00:06:13|31234.3
00:06:15|31234.3
00:06:16|31234.3
00:06:17|31234.3
00:06:17|31234.06
00:06:18|31234.06
00:06:19|31234.06
00:06:21|31234.06
00:06:22|31206.76
00:06:22|31206.76
00:06:23|31206.76
00:06:24|31206.76
00:06:25|31206.76
00:06:26|31206.76
00:06:28|31206.76
00:06:28|31206.76
00:06:29|31206.76
00:06:31|31206.76
00:06:31|31206.76
00:06:33|31206.76
00:06:33|31206.76
00:06:34|31206.76
00:06:35|31206.76
00:06:37|31206.76
00:06:37|31206.76
00:06:39|31206.76
00:06:39|31206.76
00:06:42|31206.76
00:06:44|31206.76
00:06:46|31206.76
00:06:48|31206.76
00:06:49|31213.93
00:06:51|31234.51
00:06:52|31234.51
00:06:53|31234.51
00:06:53|31224.68
00:06:54|31224.68
00:06:55|31224.68
00:06:57|31224.68
00:06:58|31224.68
00:06:59|31224.68
00:07:00|31224.68
00:07:01|31224.68
00:07:02|31224.68
00:07:03|31224.68
00:07:04|31215.42
00:07:05|31215.42
00:07:06|31231.69
00:07:07|31231.69
00:07:08|31231.69
00:07:09|31231.69
00:07:10|31231.69
00:07:11|31231.69
00:07:12|31231.69
00:07:13|31231.69
00:07:14|31231.69
00:07:15|31231.69
00:07:16|31231.69
00:07:17|31231.69
00:07:18|31231.69
00:07:19|31231.69
00:07:20|31231.69
00:07:21|31231.69
00:07:22|31237.78
00:07:23|31213.83
00:07:24|31213.83
00:07:25|31213.83
00:07:26|31213.83
00:07:27|31213.83
00:07:28|31213.64
00:07:29|31213.64
00:07:30|31213.64
00:07:31|31213.64
00:07:32|31213.64
00:07:33|31213.64
00:07:34|31213.64
00:07:35|31213.64
00:07:36|31213.64
00:07:37|31213.64
00:07:38|31213.64
00:07:39|31213.64
00:07:40|31213.64
00:07:41|31213.64
00:07:43|31213.64
00:07:43|31213.64
00:07:46|31213.64
00:07:46|31213.64
00:07:47|31213.64
00:07:49|31213.64
00:07:49|31213.64
00:07:51|31237.78
00:07:52|31237.78
00:07:52|31223.49
00:07:53|31223.49
00:07:55|31223.49
00:07:56|31223.49
00:07:56|31223.49
00:07:57|31223.49
00:07:59|31223.49
00:07:59|31223.49
00:08:00|31223.49
00:08:02|31223.49
00:08:02|31223.49
00:08:04|31223.49
00:08:05|31223.49
00:08:06|31223.49
00:08:07|31223.49
00:08:08|31223.49
00:08:09|31223.49
00:08:10|31223.49
00:08:10|31223.49
00:08:12|31223.49
00:08:12|31223.49
00:08:14|31223.49
00:08:15|31223.49
00:08:16|31246.22
00:08:17|31246.22
00:08:17|31246.22
00:08:19|31246.22
00:08:20|31237.53
00:08:21|31237.53
00:08:22|31251.44
00:08:23|31251.44
00:08:24|31251.44
00:08:25|31242.24
00:08:25|31242.24
00:08:26|31242.24
00:08:27|31242.24
00:08:29|31242.24
00:08:29|31242.24
00:08:31|31265.75
00:08:32|31265.75
00:08:32|31265.75
00:08:33|31265.75
00:08:34|31269.02
00:08:36|31269.02
00:08:37|31269.02
00:08:38|31269.02
00:08:38|31269.02
00:08:40|31269.02
00:08:41|31292.07
00:08:42|31292.07
00:08:44|31292.07
00:08:44|31278.98
00:08:47|31274.75
00:08:48|31274.75
00:08:49|31274.75
00:08:51|31274.75
00:08:52|31274.75
00:08:53|31274.75
00:08:54|31274.75
00:08:55|31271.8
00:08:55|31271.8
00:08:57|31271.8
00:08:58|31271.8
00:08:58|31271.8
00:09:00|31271.8
00:09:01|31271.8
00:09:02|31271.8
00:09:03|31251.39
00:09:04|31251.39
00:09:04|31251.39
00:09:06|31251.39
00:09:07|31251.39
00:09:08|31251.39
00:09:09|31251.39
00:09:10|31251.39
00:09:11|31251.39
00:09:11|31251.39
00:09:13|31251.39
00:09:14|31251.39
00:09:15|31251.39
00:09:17|31251.39
00:09:18|31251.39
00:09:19|31251.39
00:09:20|31251.39
00:09:21|31251.39
00:09:22|31251.39
00:09:23|31251.39
00:09:24|31251.39
00:09:25|31251.39
00:09:26|31251.39
00:09:26|31251.39
00:09:28|31251.39
00:09:29|31251.39
00:09:30|31251.39
00:09:31|31251.39
00:09:32|31251.39
00:09:33|31251.39
00:09:34|31251.39
00:09:35|31251.39
00:09:35|31251.39
00:09:37|31251.39
00:09:37|31251.39
00:09:38|31251.39
00:09:39|31251.39
00:09:41|31251.39
00:09:41|31251.39
00:09:43|31251.39
00:09:45|31294.54
00:09:47|31293.61
00:09:47|31293.61
00:09:49|31293.61
00:09:50|31293.61
00:09:52|31293.61
00:09:53|31293.61
00:09:54|31276.82
00:09:54|31276.82
00:09:56|31276.82
00:09:57|31276.82
00:09:59|31276.82
00:10:00|31276.82
00:10:02|31276.82
00:10:03|31276.82
00:10:04|31276.82
00:10:04|31276.82
00:10:05|31276.82
00:10:06|31276.82
00:10:08|31276.47
00:10:08|31276.47
00:10:10|31276.47
00:10:11|31276.47
00:10:12|31276.47
00:10:13|31276.47
00:10:13|31276.47
00:10:14|31276.47
00:10:15|31276.47
00:10:16|31276.47
00:10:17|31276.47
00:10:18|31251.39
00:10:19|31251.39
00:10:20|31251.39
00:10:21|31251.39
00:10:22|31237.75
00:10:23|31237.75
00:10:24|31237.75
00:10:25|31264.42
00:10:27|31264.42
00:10:27|31264.42
00:10:30|31264.42
00:10:30|31264.42
00:10:31|31264.42
00:10:32|31264.42
00:10:33|31264.42
00:10:34|31264.42
00:10:35|31264.42
00:10:36|31264.42
00:10:37|31264.42
00:10:38|31264.42
00:10:39|31264.42
00:10:40|31264.42
00:10:41|31268.99
00:10:42|31268.99
00:10:43|31268.99
00:10:44|31268.99
00:10:47|31268.99
00:10:49|31268.99
00:10:49|31268.99
00:10:51|31268.99
00:10:52|31276.82
00:10:53|31276.82
00:10:54|31276.82
00:10:55|31276.82
00:10:56|31292.01
00:10:57|31292.01
00:10:58|31301.21
00:10:59|31301.21
00:11:00|31301.21
00:11:01|31301.21
00:11:02|31301.21
00:11:04|31301.21
00:11:04|31301.21
00:11:06|31301.21
00:11:06|31301.21
00:11:07|31301.21
00:11:09|31301.21
00:11:10|31301.21
00:11:10|31301.21
00:11:11|31275.14
00:11:12|31275.14
00:11:13|31275.14
00:11:14|31275.14
00:11:17|31275.14
00:11:17|31275.14
00:11:19|31275.14
00:11:19|31275.14
00:11:20|31275.14
00:11:22|31275.14
00:11:23|31275.14
00:11:24|31275.14
00:11:24|31275.14
00:11:25|31275.14
00:11:26|31275.14
00:11:28|31275.14
00:11:28|31275.14
00:11:30|31275.14
00:11:31|31275.14
00:11:32|31275.14
00:11:34|31275.14
00:11:34|31275.14
00:11:35|31275.14
00:11:36|31275.14
00:11:37|31305.97
00:11:38|31305.97
00:11:40|31279.43
00:11:40|31279.43
00:11:41|31279.43
00:11:44|31264.42
00:11:44|31264.42
00:11:47|31264.42
00:11:48|31264.42
00:11:50|31264.42
00:11:52|31264.42
00:11:53|31264.42
00:11:54|31251.33
00:11:56|31251.33
00:11:57|31251.33
00:11:58|31251.33
00:11:59|31251.33
00:12:00|31251.33
00:12:01|31251.33
00:12:02|31251.33
00:12:03|31251.33
00:12:04|31251.33
00:12:05|31251.33
00:12:07|31251.33
00:12:08|31251.33
00:12:09|31251.33
00:12:10|31251.33
00:12:11|31234.53
00:12:12|31234.53
00:12:13|31234.53
00:12:14|31234.53
00:12:15|31234.53
00:12:16|31234.53
00:12:17|31234.53
00:12:18|31234.53
00:12:19|31234.53
00:12:20|31234.53
00:12:21|31234.53
00:12:22|31234.53
00:12:23|31234.53
00:12:24|31263.44
00:12:25|31263.44
00:12:26|31263.44
00:12:27|31263.44
00:12:28|31263.44
00:12:29|31263.44
00:12:30|31263.44
00:12:31|31263.44
00:12:32|31263.44
00:12:33|31263.44
00:12:34|31263.44
00:12:36|31263.44
00:12:37|31263.44
00:12:38|31285.75
00:12:39|31285.75
00:12:40|31285.75
00:12:41|31285.75
00:12:42|31285.75
00:12:43|31291.96
00:12:44|31291.96
00:12:45|31291.96
00:12:46|31291.96
00:12:48|31300.21
00:12:48|31300.23
00:12:50|31300.23
00:12:52|31277.43
00:12:52|31277.43
00:12:53|31277.43
00:12:54|31300.23
00:12:56|31300.23
00:12:57|31300.23
00:12:57|31300.23
00:12:59|31300.23
00:12:59|31300.23
00:13:01|31300.23
00:13:02|31300.23
00:13:03|31300.23
00:13:04|31300.23
00:13:05|31300.23
00:13:06|31300.23
00:13:06|31300.23
00:13:07|31300.23
00:13:09|31300.23
00:13:10|31300.23
00:13:10|31300.23
00:13:12|31300.23
00:13:13|31300.23
00:13:14|31268.11
00:13:15|31268.11
00:13:16|31268.11
00:13:17|31268.11
00:13:17|31268.11
00:13:18|31268.11
00:13:20|31268.11
00:13:21|31268.96
00:13:22|31268.96
00:13:23|31268.96
00:13:24|31268.96
00:13:25|31268.96
00:13:25|31268.96
00:13:27|31268.96
00:13:28|31268.96
00:13:29|31268.96
00:13:29|31268.96
00:13:31|31268.96
00:13:32|31300.23
00:13:33|31300.23
00:13:34|31300.23
00:13:35|31300.23
00:13:36|31300.23
00:13:37|31300.23
00:13:38|31300.23
00:13:39|31300.23
00:13:40|31300.23
00:13:41|31300.23
00:13:42|31300.23
00:13:43|31300.23
00:13:44|31300.23
00:13:45|31300.23
00:13:46|31300.23
00:13:47|31300.23
00:13:49|31300.23
00:13:50|31300.23
00:13:51|31300.23
00:13:53|31313.44
00:13:55|31313.44
00:13:56|31313.44
00:13:57|31313.44
00:13:59|31313.44
00:14:00|31313.44
00:14:01|31313.44
00:14:02|31313.44
00:14:03|31313.44
00:14:04|31275.04
00:14:05|31275.04
00:14:06|31275.04
00:14:07|31275.04
00:14:08|31275.04
00:14:09|31275.04
00:14:10|31294.51
00:14:11|31295.94
00:14:12|31271.9
00:14:13|31271.9
00:14:14|31271.9
00:14:15|31271.9
00:14:16|31271.9
00:14:17|31271.9
00:14:18|31271.9
00:14:19|31271.9
00:14:21|31271.9
00:14:21|31271.9
00:14:22|31271.9
00:14:23|31271.9
00:14:24|31271.9
00:14:25|31271.9
00:14:26|31271.9
00:14:27|31271.9
00:14:28|31271.9
00:14:29|31271.9
00:14:30|31271.9
00:14:31|31271.9
00:14:32|31271.9
00:14:33|31271.9
00:14:34|31271.9
00:14:35|31271.9
00:14:36|31271.9
00:14:37|31271.9
00:14:38|31271.9
00:14:39|31268.93
00:14:40|31268.93
00:14:41|31268.93
00:14:42|31268.93
00:14:43|31268.93
00:14:44|31268.93
00:14:45|31268.93
00:14:46|31268.93
00:14:47|31268.93
00:14:49|31268.93
00:14:51|31268.93
00:14:52|31268.93
00:14:53|31268.93
00:14:54|31268.93
00:14:56|31268.93
00:14:57|31268.93
00:14:58|31268.93
00:14:59|31268.93
00:15:00|31268.93
00:15:01|31268.93
00:15:02|31268.93
00:15:03|31268.93
00:15:05|31268.93
00:15:05|31268.93
00:15:06|31268.93
00:15:07|31268.93
00:15:08|31268.93
00:15:09|31268.93
00:15:10|31268.93
00:15:11|31268.93
00:15:12|31268.93
00:15:13|31299.11
00:15:14|31299.11
00:15:16|31299.11
00:15:16|31269.6
00:15:17|31269.6
00:15:18|31269.7
00:15:19|31291.68
00:15:20|31291.68
00:15:21|31291.68
00:15:23|31291.68
00:15:23|31291.68
00:15:24|31291.68
00:15:25|31291.68
00:15:26|31269.6
00:15:27|31251.31
00:15:28|31251.31
00:15:29|31251.31
00:15:30|31251.31
00:15:31|31251.28
00:15:32|31237.67
00:15:33|31237.67
00:15:34|31237.67
00:15:35|31237.67
00:15:36|31237.67
00:15:37|31237.67
00:15:38|31237.67
00:15:39|31237.67
00:15:40|31237.67
00:15:42|31237.66
00:15:42|31237.66
00:15:43|31237.66
00:15:44|31237.66
00:15:45|31237.66
00:15:46|31237.66
00:15:47|31237.66
00:15:49|31234.42
00:15:51|31234.42
00:15:52|31426.76
00:15:53|31379.43
00:15:55|31357.51
00:15:57|31350.29
00:15:58|31369.24
00:15:59|31369.24
00:16:02|31328.62
00:16:02|31333.27
00:16:03|31358.37
00:16:04|31358.37
00:16:05|31358.37
00:16:07|31331.41
00:16:07|31331.41
00:16:09|31331.41
00:16:09|31354.9
00:16:11|31354.9
00:16:12|31354.9
00:16:13|31354.9
00:16:14|31314.59
00:16:14|31261.31
00:16:16|31304.17
00:16:16|31279.95
00:16:17|31317.78
00:16:19|31291.79
00:16:20|31291.79
00:16:21|31291.79
00:16:22|31291.79
00:16:23|31291.79
00:16:23|31291.79
00:16:25|31291.79
00:16:25|31291.79
00:16:27|31291.79
00:16:28|31291.79
00:16:29|31291.79
00:16:30|31291.79
00:16:31|31291.79
00:16:32|31291.79
00:16:33|31291.79
00:16:34|31291.79
00:16:35|31291.79
00:16:36|31291.79
00:16:37|31291.79
00:16:38|31291.79
00:16:39|31332.59
00:16:40|31332.59
00:16:41|31332.59
00:16:42|31332.59
00:16:42|31332.59
00:16:44|31332.59
00:16:45|31332.59
00:16:46|31332.59
00:16:46|31332.59
00:16:47|31332.59
00:16:49|31332.59
00:16:49|31332.59
00:16:52|31332.59
00:16:54|31332.59
00:16:54|31332.59
00:16:56|31332.59
00:16:58|31373.
00:16:58|31373.
00:17:00|31373.
00:17:01|31373.
00:17:02|31373.
00:17:04|31373.
00:17:04|31373.
00:17:05|31373.
00:17:06|31373.
00:17:07|31373.
00:17:08|31373.
00:17:09|31373.
00:17:10|31373.
00:17:12|31373.
00:17:13|31373.
00:17:14|31373.
00:17:15|31373.
00:17:15|31373.
00:17:17|31373.
00:17:18|31373.
00:17:19|31373.
00:17:20|31373.
00:17:21|31373.
00:17:22|31373.
00:17:23|31373.
00:17:24|31373.
00:17:25|31373.
00:17:26|31373.
00:17:27|31335.46
00:17:28|31335.46
00:17:29|31336.56
00:17:30|31336.56
00:17:31|31336.56
00:17:32|31336.56
00:17:33|31336.56
00:17:34|31336.56
00:17:35|31336.56
00:17:36|31336.56
00:17:37|31336.56
00:17:38|31336.56
00:17:39|31336.56
00:17:40|31336.56
00:17:41|31336.56
00:17:42|31336.56
00:17:43|31336.56
00:17:44|31336.56
00:17:45|31336.56
00:17:46|31336.56
00:17:47|31336.56
00:17:48|31336.56
00:17:49|31336.56
00:17:50|31336.56
00:17:51|31336.56
00:17:53|31315.72
00:17:54|31315.72
00:17:56|31315.72
00:17:57|31315.72
00:17:58|31315.72
00:17:59|31315.72
00:18:00|31315.72
00:18:01|31315.72
00:18:02|31315.72
00:18:03|31315.72
00:18:04|31315.72
00:18:05|31315.72
00:18:06|31315.72
00:18:07|31341.65
00:18:08|31341.65
00:18:10|31341.65
00:18:10|31341.65
00:18:11|31341.65
00:18:12|31341.65
00:18:13|31341.65
00:18:14|31362.8
00:18:15|31362.8
00:18:17|31362.8
00:18:18|31362.8
00:18:19|31362.8
00:18:20|31373.73
00:18:21|31387.53
00:18:22|31387.53
00:18:22|31387.53
00:18:24|31387.53
00:18:25|31387.53
00:18:26|31387.53
00:18:27|31387.53
00:18:28|31387.53
00:18:29|31387.53
00:18:30|31387.53
00:18:31|31387.53
00:18:32|31387.53
00:18:33|31387.53
00:18:34|31387.53
00:18:35|31387.53
00:18:36|31387.53
00:18:37|31387.53
00:18:38|31387.53
00:18:39|31387.53
00:18:40|31387.53
00:18:41|31387.53
00:18:42|31373.05
00:18:43|31373.05
00:18:44|31373.05
00:18:45|31373.05
00:18:46|31373.05
00:18:47|31373.05
00:18:48|31398.77
00:18:49|31398.77
00:18:50|31398.77
00:18:51|31398.77
00:18:52|31398.77
00:18:54|31376.52
00:18:56|31376.52
00:18:57|31376.52
00:18:59|31372.86
00:19:00|31346.47
00:19:01|31346.47
00:19:03|31346.47
00:19:03|31346.47
00:19:04|31346.47
00:19:06|31346.47
00:19:07|31346.47
00:19:08|31346.47
00:19:09|31346.47
00:19:10|31346.47
00:19:11|31346.47
00:19:12|31346.47
00:19:13|31346.47
00:19:14|31346.47
00:19:15|31346.47
00:19:16|31346.47
00:19:17|31346.47
00:19:18|31346.47
00:19:19|31346.47
00:19:20|31346.47
00:19:21|31346.47
00:19:22|31346.47
00:19:23|31346.47
00:19:24|31346.47
00:19:25|31346.47
00:19:26|31346.47
00:19:27|31346.47
00:19:28|31346.47
00:19:30|31346.47
00:19:30|31346.47
00:19:31|31392.11
00:19:33|31392.11
00:19:33|31392.11
00:19:34|31392.11
00:19:35|31392.11
00:19:36|31392.11
00:19:37|31392.11
00:19:39|31392.11
00:19:40|31392.11
00:19:41|31392.11
00:19:41|31373.97
00:19:42|31373.97
00:19:43|31373.97
00:19:44|31396.56
00:19:46|31396.56
00:19:47|31396.56
00:19:47|31396.56
00:19:49|31396.56
00:19:49|31396.56
00:19:50|31396.56
00:19:51|31396.56
00:19:52|31396.56
00:19:55|31396.56
00:19:55|31396.56
00:19:56|31396.56
00:19:57|31396.56
00:20:00|31396.56
00:20:01|31396.56
00:20:02|31396.56
00:20:02|31396.56
00:20:04|31396.56
00:20:05|31372.68
00:20:06|31396.04
00:20:07|31396.04
00:20:08|31396.04
00:20:09|31396.04
00:20:10|31396.04
00:20:11|31396.04
00:20:12|31396.04
00:20:13|31396.04
00:20:14|31396.04
00:20:15|31396.04
00:20:16|31396.04
00:20:17|31396.04
00:20:18|31396.04
00:20:19|31396.04
00:20:21|31377.39
00:20:22|31377.39
00:20:23|31377.39
00:20:24|31377.39
00:20:25|31377.39
00:20:26|31377.39
00:20:27|31384.63
00:20:28|31384.63
00:20:29|31553.29
00:20:30|31520.07
00:20:31|31596.07
00:20:32|31558.58
00:20:33|31476.89
00:20:34|31468.9
00:20:35|31484.55
00:20:36|31484.89
00:20:37|31504.41
00:20:38|31485.91
00:20:39|31504.14
00:20:40|31486.16
00:20:41|31486.17
00:20:42|31486.17
00:20:43|31471.53
00:20:44|31471.53
00:20:45|31434.63
00:20:46|31469.38
00:20:47|31472.69
00:20:48|31462.93
00:20:49|31462.93
00:20:50|31462.92
00:20:51|31462.92
00:20:52|31445.91
00:20:53|31462.9
00:20:54|31472.69
00:20:55|31472.69
00:20:57|31472.69
00:20:59|31469.71
00:21:01|31470.14
00:21:01|31480.96
00:21:04|31446.56
00:21:05|31475.73
00:21:05|31475.73
00:21:07|31483.31
00:21:08|31485.36
00:21:09|32133.33
00:21:10|32086.46
00:21:11|32016.24
00:21:12|32078.29
00:21:14|32084.35
00:21:15|32128.62
00:21:15|32200.93
00:21:16|32200.96
00:21:18|32194.15
00:21:19|32184.62
00:21:19|32158.4
00:21:20|32031.64
00:21:22|31933.12
00:21:23|31987.76
00:21:23|31924.41
00:21:25|31961.29
00:21:26|31950.31
00:21:26|31886.27
00:21:27|31789.42
00:21:28|31846.2
00:21:29|31867.53
00:21:30|31894.32
00:21:32|31873.72
00:21:33|31867.72
00:21:33|31881.25
00:21:34|31975.37
00:21:35|31911.94
00:21:36|31859.81
00:21:37|31865.95
00:21:38|31866.2
00:21:39|31894.23
00:21:41|31957.97
00:21:41|31916.12
00:21:42|31918.62
00:21:43|31918.91
00:21:45|31947.09
00:21:46|31913.36
00:21:47|31916.28
00:21:48|31932.14
00:21:49|31967.98
00:21:50|31935.84
00:21:51|31931.23
00:21:52|31950.57
00:21:53|31953.81
00:21:54|31967.76
00:21:55|31967.63
00:21:57|31916.75
00:21:58|31912.06
00:21:59|31917.73
00:22:00|31946.53
00:22:02|31933.46
00:22:03|31934.5
00:22:04|31946.09
00:22:06|31946.
00:22:06|31938.11
00:22:07|31931.47
00:22:09|31945.55
00:22:09|32014.19
00:22:10|32014.19
00:22:12|31982.62
00:22:12|31962.99
00:22:13|31972.3
00:22:14|32003.19
00:22:16|32003.19
00:22:17|32002.21
00:22:18|31987.3
00:22:18|31987.3
00:22:20|31987.39
00:22:20|31984.51
00:22:22|31941.35
00:22:22|31970.01
00:22:23|31970.01
00:22:25|31970.01
00:22:26|31970.01
00:22:26|31970.01
00:22:27|31955.26
00:22:29|31936.94
00:22:29|31936.94
00:22:31|31943.44
00:22:32|31907.52
00:22:33|31953.79
00:22:33|31953.79
00:22:34|31923.42
00:22:35|31931.41
00:22:36|31914.45
00:22:37|31929.71
00:22:38|31937.87
00:22:39|31943.43
00:22:40|31940.94
00:22:41|31940.94
00:22:42|31940.94
00:22:43|31940.94
00:22:45|31919.49
00:22:45|31919.49
00:22:47|31919.4
00:22:48|31919.4
00:22:48|31906.42
00:22:49|31906.42
00:22:50|31906.42
00:22:52|31906.42
00:22:52|31896.14
00:22:53|31914.83
00:22:54|31906.98
00:22:56|31906.98
00:22:58|31906.98
00:22:58|31906.98
00:23:01|31906.98
00:23:01|31910.48
00:23:03|31910.48
00:23:04|31900.04
00:23:04|31900.04
00:23:06|31917.68
00:23:07|31914.6
00:23:08|31903.37
00:23:09|31903.37
00:23:11|31907.68
00:23:11|31890.59
00:23:14|31906.15
00:23:14|31906.15
00:23:15|31905.97
00:23:17|31908.87
00:23:19|31898.04
00:23:20|31916.83
00:23:21|31916.83
00:23:22|31916.83
00:23:23|31916.83
00:23:24|31916.83
00:23:24|31916.83
00:23:26|31916.74
00:23:27|31916.74
00:23:28|31900.84
00:23:29|31900.84
00:23:30|31900.84
00:23:31|31899.
00:23:31|31899.
00:23:32|31899.
00:23:34|31899.
00:23:35|31866.1
00:23:36|31852.92
00:23:37|31852.92
00:23:37|31862.4
00:23:38|31862.5
00:23:40|31862.5
00:23:40|31862.5
00:23:42|31849.21
00:23:43|31872.32
00:23:44|31899.
00:23:45|31884.79
00:23:46|31884.79
00:23:47|31884.8
00:23:48|31884.8
00:23:49|31884.8
00:23:50|31896.87
00:23:51|31896.87
00:23:52|31896.87
00:23:53|31896.87
00:23:54|31896.87
00:23:55|31896.87
00:23:56|31896.87
00:23:57|31896.87
00:23:58|31896.87
00:24:00|31901.41
00:24:00|31889.62
00:24:01|31905.73
00:24:02|31889.63
00:24:05|31889.63
00:24:06|31880.11
00:24:07|31892.14
00:24:08|31892.14
00:24:09|31892.14
00:24:10|31884.43
00:24:11|31884.43
00:24:12|31884.43
00:24:13|31882.54
00:24:14|31862.4
00:24:16|31862.4
00:24:17|31862.4
00:24:18|31862.4
00:24:19|31862.4
00:24:20|31862.4
00:24:21|31862.4
00:24:22|31864.29
00:24:23|31884.92
00:24:24|31884.92
00:24:25|31894.94
00:24:26|31878.9
00:24:27|31878.9
00:24:28|31853.7
00:24:29|31853.7
00:24:30|31853.7
00:24:31|31872.57
00:24:32|31854.47
00:24:33|31854.47
00:24:34|31854.47
00:24:35|31854.47
00:24:36|31854.47
00:24:37|31872.43
00:24:38|31875.25
00:24:39|31875.25
00:24:40|31875.25
00:24:41|31875.25
00:24:42|31875.25
00:24:43|31874.02
00:24:44|31874.02
00:24:45|31874.02
00:24:46|31874.02
00:24:47|31874.02
00:24:48|31860.11
00:24:49|31860.11
00:24:50|31860.11
00:24:51|31860.11
00:24:52|31860.11
00:24:53|31860.11
00:24:54|31860.11
00:24:55|31860.11
00:24:56|31875.09
00:24:57|31875.09
00:24:58|31875.09
00:25:00|31874.84
00:25:02|31876.02
00:25:04|31874.86
00:25:05|31874.86
00:25:06|31874.86
00:25:08|31894.43
00:25:09|31915.5
00:25:11|31901.4
00:25:12|31901.4
00:25:13|31901.4
00:25:14|31874.85
00:25:15|31874.85
00:25:16|31874.85
00:25:17|31874.85
00:25:18|31874.85
00:25:19|31874.85
00:25:20|31866.05
00:25:21|31866.04
00:25:21|31866.04
00:25:23|31866.04
00:25:23|31866.04
00:25:25|31866.04
00:25:26|31882.18
00:25:26|31882.18
00:25:28|31899.97
00:25:29|31899.97
00:25:30|31893.04
00:25:31|31883.54
00:25:31|31883.54
00:25:33|31883.54
00:25:34|31883.54
00:25:35|31883.54
00:25:36|31883.54
00:25:37|31883.54
00:25:37|31883.54
00:25:38|31883.54
00:25:40|31883.54
00:25:41|31883.54
00:25:41|31883.54
00:25:43|31895.75
00:25:44|31874.98
00:25:45|31866.08
00:25:46|31866.08
00:25:47|31876.37
00:25:48|31876.37
00:25:49|31876.37
00:25:50|31876.37
00:25:51|31863.65
00:25:52|31887.13
00:25:53|31887.13
00:25:54|31852.75
00:25:55|31852.75
00:25:56|31852.75
00:25:57|31852.75
00:25:58|31870.61
00:25:59|31870.61
00:26:01|31854.54
00:26:03|31846.
00:26:04|31868.14
00:26:05|31868.14
00:26:06|31868.14
00:26:08|31853.52
00:26:09|31844.01
00:26:09|31844.01
00:26:12|31831.1
00:26:12|31831.1
00:26:13|31830.12
00:26:14|31830.12
00:26:15|31830.12
00:26:16|31830.12
00:26:17|31830.12
00:26:18|31820.2
00:26:19|31802.57
00:26:20|31801.72
00:26:21|31801.72
00:26:22|32033.91
00:26:24|32060.54
00:26:24|32062.63
00:26:25|32129.68
00:26:26|32085.
00:26:27|32107.4
00:26:28|32135.08
00:26:29|32122.09
00:26:30|32109.85
00:26:32|32114.59
00:26:32|32114.57
00:26:33|32114.53
00:26:34|32114.58
00:26:35|32114.58
00:26:36|32122.49
00:26:37|32122.49
00:26:38|32129.65
00:26:39|32116.16
00:26:40|32146.82
00:26:42|32146.82
00:26:43|32116.88
00:26:44|32116.88
00:26:45|32116.88
00:26:46|32116.88
00:26:47|32116.15
00:26:48|32116.15
00:26:49|32116.15
00:26:50|32116.15
00:26:51|32095.92
00:26:52|32098.61
00:26:53|32098.61
00:26:54|32098.61
00:26:55|32098.61
00:26:57|32098.61
00:26:57|32098.61
00:26:59|32079.28
00:26:59|32079.28
00:27:02|32097.83
00:27:03|32086.81
00:27:04|32086.82
00:27:06|32086.82
00:27:07|32086.82
00:27:08|32073.07
00:27:09|32069.31
00:27:10|32043.44
00:27:12|32056.44
00:27:13|32056.42
00:27:14|32056.74
00:27:14|32056.74
00:27:15|32088.18
00:27:16|32088.18
00:27:18|32065.17
00:27:19|32065.17
00:27:20|32083.54
00:27:21|32083.54
00:27:22|32083.54
00:27:23|32081.53
00:27:24|32081.53
00:27:25|32081.53
00:27:25|32081.53
00:27:26|32081.53
00:27:28|32081.53
00:27:29|32081.53
00:27:30|32081.53
00:27:31|32081.53
00:27:33|32066.87
00:27:34|32066.87
00:27:35|32066.87
00:27:36|32066.87
00:27:37|32058.71
00:27:38|32074.09
00:27:39|32074.09
00:27:40|32074.09
00:27:41|32067.68
00:27:42|32067.68
00:27:43|32067.68
00:27:44|32067.75
00:27:45|32067.75
00:27:46|32067.75
00:27:47|32084.71
00:27:48|32084.71
00:27:49|32084.71
00:27:51|32084.71
00:27:51|32084.71
00:27:52|32084.71
00:27:53|32067.79
00:27:54|32067.79
00:27:55|32077.72
00:27:56|32077.72
00:27:57|32077.72
00:27:58|32077.72
00:27:59|32077.65
00:28:00|32077.65
00:28:03|32077.46
00:28:03|32077.46
00:28:05|32061.33
00:28:05|32077.29
00:28:06|32052.39
00:28:08|32072.25
00:28:09|32072.25
00:28:10|32066.87
00:28:11|32066.87
00:28:12|32066.87
00:28:14|32069.56
00:28:15|32069.53
00:28:16|32069.53
00:28:17|32069.53
00:28:18|32069.5
00:28:19|32069.52
00:28:20|32069.52
00:28:21|32069.52
00:28:22|32069.52
00:28:23|32062.54
00:28:24|32069.47
00:28:25|32073.88
00:28:26|32073.88
00:28:27|32081.13
00:28:28|32088.8
00:28:29|32092.13
00:28:31|32092.13
00:28:33|32082.27
00:28:34|32096.05
00:28:35|32096.05
00:28:35|32096.05
00:28:37|32096.05
00:28:38|32094.96
00:28:39|32094.96
00:28:40|32063.76
00:28:41|32063.76
00:28:42|32079.31
00:28:43|32060.04
00:28:44|32056.72
00:28:45|32056.72
00:28:46|32056.72
00:28:47|32056.72
00:28:48|32056.72
00:28:49|32056.72
00:28:50|32056.72
00:28:51|32058.22
00:28:52|32058.22
00:28:53|32058.22
00:28:54|32034.75
00:28:55|32027.98
00:28:56|32027.98
00:28:57|32027.98
00:28:58|32053.17
00:28:59|32053.17
00:29:00|32053.17
00:29:01|32032.55
00:29:02|32028.53
00:29:04|32028.53
00:29:06|32028.53
00:29:06|32024.66
00:29:09|32018.03
00:29:09|32018.03
00:29:10|32018.03
00:29:11|32020.36
00:29:12|32020.36
00:29:14|32014.91
00:29:15|32033.63
00:29:15|32033.44
00:29:17|32013.67
00:29:17|32013.67
00:29:19|32013.67
00:29:20|32008.29
00:29:21|32008.29
00:29:21|32008.29
00:29:22|32008.29
00:29:24|32001.19
00:29:25|32004.59
00:29:26|32004.59
00:29:27|32004.59
00:29:28|32004.59
00:29:30|32004.59
00:29:31|31967.61
00:29:31|31970.37
00:29:34|31970.37
00:29:34|31970.37
00:29:36|31970.37
00:29:36|31970.37
00:29:37|31970.37
00:29:39|31970.37
00:29:40|31987.14
00:29:40|31971.84
00:29:42|31987.25
00:29:42|31987.25
00:29:44|31982.08
00:29:44|31982.08
00:29:46|31971.88
00:29:46|31971.88
00:29:48|31971.88
00:29:48|31971.88
00:29:49|31981.59
00:29:50|31988.36
00:29:51|31988.36
00:29:52|31988.36
00:29:54|31988.36
00:29:55|31998.91
00:29:56|31998.9
00:29:57|31998.9
00:29:58|31998.9
00:29:58|31998.9
00:30:00|32007.43
00:30:00|32007.43
00:30:02|32007.43
00:30:02|32007.41
00:30:04|32007.4
00:30:04|31992.58
00:30:07|31996.9
00:30:09|32018.93
00:30:10|32018.93
00:30:11|32018.93
00:30:13|31979.92
00:30:13|31996.72
00:30:15|31996.72
00:30:15|31988.6
00:30:17|31988.14
00:30:17|31988.13
00:30:18|31988.13
00:30:19|31988.13
00:30:20|31988.13
00:30:22|31988.13
00:30:22|31988.13
00:30:23|31988.13
00:30:25|31988.13
00:30:27|31972.17
00:30:29|31983.39
00:30:30|31984.32
00:30:31|31984.32
00:30:31|31983.97
00:30:33|31983.97
00:30:33|31983.97
00:30:34|31983.97
00:30:35|31982.19
00:30:36|31982.19
00:30:37|31979.77
00:30:38|31973.79
00:30:40|31963.95
00:30:41|31961.7
00:30:41|31960.64
00:30:42|31948.73
00:30:43|31949.26
00:30:44|31949.26
00:30:45|31949.26
00:30:47|31949.26
00:30:48|31939.23
00:30:49|31946.41
00:30:50|31946.41
00:30:51|31946.41
00:30:53|31931.99
00:30:54|31931.99
00:30:54|31931.99
00:30:56|31931.99
00:30:56|31936.63
00:30:58|31936.63
00:30:59|31944.04
00:30:59|31944.04
00:31:01|31944.04
00:31:02|31944.04
00:31:02|31944.04
00:31:04|31944.04
00:31:06|31944.04
00:31:07|31944.04
00:31:07|31944.04
00:31:09|31944.04
00:31:10|31928.68
00:31:12|31935.1
00:31:13|31930.86
00:31:14|31895.2
00:31:16|31885.64
00:31:16|31864.86
00:31:18|31885.17
00:31:19|31885.17
00:31:19|31894.13
00:31:21|31894.13
00:31:21|31894.13
00:31:22|31878.97
00:31:24|31890.48
00:31:24|31890.48
00:31:26|31890.48
00:31:27|31879.16
00:31:28|31879.16
00:31:29|31878.97
00:31:30|31878.97
00:31:31|31878.97
00:31:32|31878.97
00:31:33|31878.97
00:31:34|31878.97
00:31:34|31878.97
00:31:36|31878.97
00:31:36|31878.97
00:31:38|31882.87
00:31:38|31882.87
00:31:40|31882.87
00:31:41|31879.62
00:31:42|31879.62
00:31:43|31879.62
00:31:44|31879.62
00:31:45|31879.62
00:31:46|31879.62
00:31:47|31879.62
00:31:48|31863.51
00:31:48|31863.81
00:31:49|31863.81
00:31:51|31863.88
00:31:52|31863.88
00:31:53|31863.88
00:31:53|31879.32
00:31:55|31879.32
00:31:56|31879.32
00:31:57|31879.32
00:31:58|31893.28
00:31:59|31896.7
00:32:00|31907.14
00:32:01|31948.83
00:32:02|31954.98
00:32:03|31954.98
00:32:03|31954.98
00:32:04|31918.88
00:32:05|31911.95
00:32:08|31892.11
00:32:10|31892.11
00:32:11|31904.17
00:32:12|31904.17
00:32:14|31904.17
00:32:15|31904.17
00:32:16|31904.17
00:32:17|31886.17
00:32:18|31886.17
00:32:19|31886.17
00:32:20|31886.17
00:32:21|31886.17
00:32:22|31886.17
00:32:23|31886.17
00:32:24|31886.17
00:32:25|31886.17
00:32:26|31886.17
00:32:27|31886.17
00:32:28|31886.17
00:32:29|31886.17
00:32:30|31886.17
00:32:31|31886.17
00:32:32|31924.5
00:32:33|31924.5
00:32:34|31910.14
00:32:35|31928.36
00:32:36|31928.36
00:32:38|31890.18
00:32:39|31890.18
00:32:40|31890.18
00:32:41|31890.18
00:32:42|31890.18
00:32:43|31887.53
00:32:44|31887.53
00:32:46|31903.78
00:32:46|31903.78
00:32:47|31903.78
00:32:49|31881.19
00:32:50|31881.19
00:32:50|31881.19
00:32:51|31881.19
00:32:52|31881.19
00:32:53|31893.88
00:32:54|31893.88
00:32:55|31893.88
00:32:56|31893.88
00:32:57|31893.88
00:32:58|31928.92
00:32:59|31928.92
00:33:00|31914.86
00:33:02|31914.86
00:33:02|31914.86
00:33:03|31915.76
00:33:05|31915.76
00:33:05|31915.76
00:33:08|31923.52
00:33:09|31923.52
00:33:11|31923.52
00:33:12|31934.19
00:33:12|31934.19
00:33:13|31934.19
00:33:15|31934.19
00:33:15|31934.19
00:33:16|31934.19
00:33:18|31934.19
00:33:19|31934.08
00:33:19|31927.61
00:33:21|31918.64
00:33:22|31924.69
00:33:23|31924.69
00:33:23|31924.69
00:33:25|31924.69
00:33:26|31924.69
00:33:27|31924.69
00:33:28|31924.69
00:33:28|31924.69
00:33:29|31924.69
00:33:31|31924.69
00:33:32|31924.69
00:33:33|31910.67
00:33:34|31910.67
00:33:35|31922.42
00:33:36|31958.37
00:33:36|31958.37
00:33:38|31958.37
00:33:38|31958.37
00:33:39|31958.37
00:33:40|31976.75
00:33:41|31976.75
00:33:42|31976.75
00:33:44|31976.75
00:33:45|31976.75
00:33:45|31995.77
00:33:46|31995.77
00:33:48|31982.99
00:33:48|31982.99
00:33:50|31982.99
00:33:50|31982.99
00:33:51|31982.99
00:33:52|31982.99
00:33:53|31982.99
00:33:55|31982.99
00:33:56|32004.24
00:33:56|32004.24
00:33:58|32004.24
00:33:58|32004.24
00:33:59|32004.24
00:34:00|32004.24
00:34:01|32021.31
00:34:02|32024.5
00:34:04|32027.79
00:34:04|32020.18
00:34:05|32020.18
00:34:06|32040.17
00:34:07|32040.17
00:34:09|32040.17
00:34:11|32062.77
00:34:12|32062.77
00:34:13|32073.72
00:34:15|32073.72
00:34:15|32088.58
00:34:17|32088.58
00:34:17|32079.14
00:34:19|32078.96
00:34:20|32072.53
00:34:21|32072.53
00:34:22|32072.53
00:34:23|32072.53
00:34:24|32072.53
00:34:25|32072.53
00:34:27|32072.53
00:34:27|32072.53
00:34:28|32072.53
00:34:29|32072.53
00:34:30|32072.53
00:34:31|32072.53
00:34:32|32072.53
00:34:33|32500.
00:34:34|32559.43
00:34:37|32595.71
00:34:37|32499.54
00:34:38|32559.72
00:34:39|32595.66
00:34:40|32543.54
00:34:41|32589.23
00:34:42|32722.93
00:34:43|32589.26
00:34:45|32568.63
00:34:46|32580.89
00:34:47|32570.46
00:34:48|32604.13
00:34:49|32581.2
00:34:50|32580.89
00:34:52|32475.45
00:34:53|32459.41
00:34:54|32498.17
00:34:56|32506.78
00:34:56|32550.05
00:34:57|32568.15
00:34:58|32557.13
00:34:59|32540.14
00:35:00|32540.28
00:35:01|32511.6
00:35:02|32533.37
00:35:03|32544.82
00:35:04|32631.47
00:35:05|32598.85
00:35:06|32630.18
00:35:07|32629.7
00:35:10|32606.74
00:35:10|32666.06
00:35:12|32785.2
00:35:14|32746.89
00:35:15|32739.
00:35:17|32701.61
00:35:18|32707.07
00:35:19|32785.07
00:35:20|32782.15
00:35:22|32783.39
00:35:22|32756.98
00:35:23|32722.63
00:35:24|32707.01
00:35:25|32651.39
00:35:27|32625.13
00:35:27|32762.7
00:35:28|32809.36
00:35:29|32731.45
00:35:30|32767.55
00:35:31|32771.59
00:35:33|32771.59
00:35:33|32749.36
00:35:34|32749.36
00:35:36|32750.62
00:35:37|32757.86
00:35:37|32770.85
00:35:38|32770.87
00:35:39|32787.9
00:35:41|32806.6
00:35:41|32832.66
00:35:43|32789.66
00:35:44|32807.03
00:35:44|32779.07
00:35:45|32733.76
00:35:46|32743.29
00:35:48|32751.9
00:35:48|32747.78
00:35:49|32747.78
00:35:51|32729.83
00:35:51|32672.75
00:35:52|32672.75
00:35:54|32670.3
00:35:54|32670.3
00:35:55|32670.3
00:35:56|32670.3
00:35:57|32607.91
00:35:59|32607.91
00:35:59|32607.91
00:36:00|32559.11
00:36:01|32577.41
00:36:02|32589.62
00:36:04|32389.86
00:36:04|32402.88
00:36:06|32515.29
00:36:06|32503.94
00:36:08|32440.22
00:36:08|32394.88
00:36:11|32404.94
00:36:12|32432.7
00:36:14|32414.05
00:36:15|32455.4
00:36:16|32468.02
00:36:17|32456.2
00:36:18|32447.86
00:36:19|32432.62
00:36:20|32414.13
00:36:21|32401.68
00:36:22|32399.79
00:36:23|32399.79
00:36:24|32395.79
00:36:25|32401.67
00:36:26|32383.49
00:36:27|32395.77
00:36:28|32386.98
00:36:29|32386.98
00:36:30|32392.06
00:36:31|32377.98
00:36:32|32395.69
00:36:33|32425.74
00:36:34|32414.69
00:36:35|32438.08
00:36:36|32438.08
00:36:37|32411.2
00:36:38|32413.33
00:36:39|32413.56
00:36:41|32428.85
00:36:42|32428.78
00:36:42|32428.78
00:36:44|32415.88
00:36:45|32408.09
00:36:45|32411.93
00:36:47|32391.84
00:36:48|32395.37
00:36:48|32395.35
00:36:49|32395.35
00:36:51|32395.35
00:36:51|32446.7
00:36:53|32463.05
00:36:54|32463.05
00:36:55|32463.05
00:36:55|32441.24
00:36:56|32441.24
00:36:58|32441.24
00:36:58|32414.21
00:37:00|32434.59
00:37:00|32434.59
00:37:01|32434.59
00:37:03|32415.25
00:37:03|32415.25
00:37:04|32415.25
00:37:06|32415.25
00:37:07|32415.25
00:37:08|32413.28
00:37:08|32413.28
00:37:10|32413.28
00:37:12|32412.09
00:37:14|32400.
00:37:16|32400.
00:37:17|32412.08
00:37:18|32412.08
00:37:19|32412.08
00:37:20|32400.02
00:37:20|32400.02
00:37:22|32400.02
00:37:23|32413.08
00:37:24|32413.08
00:37:24|32413.08
00:37:26|32414.52
00:37:27|32420.04
00:37:28|32420.04
00:37:29|32458.05
00:37:30|32458.05
00:37:31|32450.96
00:37:32|32450.96
00:37:33|32466.34
00:37:34|32466.34
00:37:35|32466.34
00:37:36|32427.71
00:37:37|32427.71
00:37:38|32452.58
00:37:39|32423.01
00:37:40|32448.17
00:37:41|32420.77
00:37:42|32420.77
00:37:43|32436.26
00:37:44|32436.26
00:37:45|32414.8
00:37:46|32414.8
00:37:47|32436.1
00:37:49|32424.87
00:37:49|32442.9
00:37:50|32448.4
00:37:51|32453.24
00:37:53|32453.85
00:37:54|32446.74
00:37:55|32446.74
00:37:56|32446.74
00:37:57|32446.74
00:37:58|32459.9
00:37:58|32446.93
00:38:00|32450.95
00:38:01|32441.67
00:38:02|32447.83
00:38:03|32447.54
00:38:03|32447.54
00:38:05|32447.54
00:38:06|32447.54
00:38:06|32447.54
00:38:08|32447.54
00:38:09|32447.54
00:38:10|32447.54
00:38:11|32462.16
00:38:13|32449.24
00:38:13|32449.24
00:38:15|32449.24
00:38:17|32449.24
00:38:18|32433.06
00:38:19|32459.28
00:38:21|32449.15
00:38:22|32449.15
00:38:23|32433.31
00:38:24|32433.31
00:38:25|32449.14
00:38:26|32474.51
00:38:27|32467.25
00:38:28|32467.25
00:38:29|32467.25
00:38:30|32459.66
00:38:31|32459.66
00:38:32|32459.66
00:38:33|32459.66
00:38:34|32459.66
00:38:35|32441.35
00:38:36|32433.74
00:38:37|32417.9
00:38:38|32417.9
00:38:39|32417.9
00:38:40|32417.9
00:38:41|32427.69
00:38:42|32427.69
00:38:43|32427.69
00:38:44|32427.69
00:38:45|32427.69
00:38:46|32427.69
00:38:47|32420.99
00:38:48|32420.99
00:38:49|32408.03
00:38:50|32408.03
00:38:51|32400.
00:38:52|32362.13
00:38:53|32319.18
00:38:54|32329.81
00:38:55|32346.21
00:38:56|32357.63
00:38:57|32405.41
00:38:58|32381.52
00:38:59|32388.2
00:39:00|32388.2
00:39:02|32388.2
00:39:03|32388.2
00:39:04|32388.2
00:39:05|32361.06
00:39:06|32375.18
00:39:08|32375.18
00:39:09|32375.18
00:39:09|32373.51
00:39:10|32364.05
00:39:11|32364.05
00:39:12|32378.77
00:39:15|32377.04
00:39:16|32377.04
00:39:18|32377.04
00:39:20|32377.04
00:39:21|32377.04
00:39:22|32384.27
00:39:23|32397.28
00:39:24|32397.28
00:39:25|32397.28
00:39:26|32397.28
00:39:27|32397.28
00:39:28|32397.28
00:39:29|32397.28
00:39:30|32419.27
00:39:31|32420.99
00:39:32|32432.34
00:39:33|32393.8
00:39:34|32393.96
00:39:35|32393.96
00:39:36|32393.96
00:39:37|32393.96
00:39:38|32461.71
00:39:39|32461.71
00:39:40|32442.56
00:39:41|32442.56
00:39:42|32442.56
00:39:43|32420.57
00:39:44|32420.16
00:39:45|32419.18
00:39:46|32432.23
00:39:47|32432.23
00:39:48|32432.23
00:39:49|32432.23
00:39:50|32436.59
00:39:51|32436.59
00:39:52|32436.59
00:39:53|32459.12
00:39:54|32454.09
00:39:55|32474.72
00:39:56|32474.72
00:39:57|32474.72
00:39:59|32474.72
00:40:00|32460.44
00:40:01|32460.44
00:40:02|32460.44
00:40:03|32460.44
00:40:04|32460.44
00:40:05|32460.44
00:40:06|32460.44
00:40:07|32460.72
00:40:08|32429.2
00:40:09|32429.2
00:40:10|32429.2
00:40:11|32436.56
00:40:12|32450.91
00:40:13|32436.59
00:40:15|32436.59
00:40:16|32436.59
00:40:17|32439.14
00:40:18|32439.14
00:40:19|32461.94
00:40:20|32475.77
00:40:22|32487.96
00:40:23|32487.96
00:40:25|32487.96
00:40:25|32487.96
00:40:27|32487.96
00:40:28|32487.96
00:40:29|32490.7
00:40:31|32474.53
00:40:32|32476.01
00:40:33|32476.01
00:40:34|32459.51
00:40:35|32459.51
00:40:36|32459.51
00:40:37|32459.51
00:40:38|32459.51
00:40:38|32459.51
00:40:40|32459.19
00:40:41|32459.19
00:40:42|32459.17
00:40:43|32459.17
00:40:44|32459.17
00:40:45|32429.05
00:40:45|32429.05
00:40:47|32429.05
00:40:48|32429.05
00:40:49|32429.05
00:40:50|32429.05
00:40:51|32429.05
00:40:52|32435.71
00:40:53|32435.71
00:40:54|32414.67
00:40:55|32414.67
00:40:56|32414.67
00:40:57|32414.67
00:40:57|32414.67
00:40:59|32414.67
00:41:00|32414.67
00:41:00|32414.67
00:41:02|32404.86
00:41:02|32404.86
00:41:04|32404.86
00:41:05|32404.86
00:41:06|32412.6
00:41:07|32412.6
00:41:07|32412.83
00:41:09|32412.83
00:41:10|32412.83
00:41:11|32412.83
00:41:12|32412.83
00:41:13|32412.83
00:41:14|32416.5
00:41:16|32416.5
00:41:18|32416.5
00:41:19|32388.04
00:41:21|32388.04
00:41:22|32399.16
00:41:22|32399.16
00:41:24|32399.16
00:41:25|32399.16
00:41:26|32399.16
00:41:27|32395.42
00:41:29|32368.93
00:41:30|32368.93
00:41:32|32368.93
00:41:32|32366.
00:41:33|32354.17
00:41:34|32354.17
00:41:35|32354.17
00:41:36|32354.17
00:41:37|32367.73
00:41:38|32367.73
00:41:39|32367.73
00:41:40|32367.73
00:41:41|32367.73
00:41:42|32367.73
00:41:43|32367.73
00:41:44|32367.73
00:41:45|32367.73
00:41:46|32367.73
00:41:47|32367.73
00:41:48|32367.73
00:41:49|32377.22
00:41:51|32374.77
00:41:51|32374.77
00:41:52|32354.28
00:41:54|32346.06
00:41:55|32334.04
00:41:56|32334.04
00:41:57|32334.04
00:41:58|32334.04
00:41:59|32334.04
00:41:59|32321.81
00:42:00|32321.81
00:42:02|32334.4
00:42:03|32317.03
00:42:04|32292.47
00:42:05|32286.35
00:42:05|32284.2
00:42:07|32284.2
00:42:08|32256.69
00:42:09|32290.82
00:42:09|32290.82
00:42:10|32313.49
00:42:11|32327.33
00:42:12|32327.31
00:42:15|32332.53
00:42:17|32378.41
00:42:17|32375.63
00:42:20|32375.63
00:42:22|32375.63
00:42:23|32375.63
00:42:23|32375.63
00:42:24|32375.63
00:42:25|32375.63
00:42:26|32375.63
00:42:27|32375.63
00:42:28|32376.41
00:42:29|32376.41
00:42:30|32393.05
00:42:31|32393.2
00:42:32|32431.48
00:42:34|32422.39
00:42:34|32422.39
00:42:35|32422.39
00:42:36|32422.39
00:42:37|32371.82
00:42:39|32377.37
00:42:40|32377.37
00:42:41|32365.57
00:42:42|32365.57
00:42:43|32365.57
00:42:44|32365.57
00:42:45|32358.17
00:42:46|32367.06
00:42:47|32367.06
00:42:48|32367.06
00:42:49|32367.06
00:42:50|32367.06
00:42:51|32367.06
00:42:52|32367.06
00:42:53|32358.13
00:42:54|32358.13
00:42:54|32358.13
00:42:56|32358.13
00:42:57|32345.99
00:42:57|32345.99
00:42:59|32347.36
00:43:00|32347.36
00:43:00|32340.83
00:43:01|32340.83
00:43:03|32340.83
00:43:04|32340.83
00:43:04|32340.83
00:43:05|32357.18
00:43:07|32348.34
00:43:07|32348.34
00:43:08|32348.34
00:43:10|32348.34
00:43:10|32348.34
00:43:12|32360.92
00:43:13|32360.92
00:43:13|32370.71
00:43:15|32370.71
00:43:15|32370.71
00:43:18|32370.71
00:43:19|32370.71
00:43:21|32370.71
00:43:22|32370.71
00:43:23|32370.71
00:43:24|32364.54
00:43:26|32354.55
00:43:27|32354.55
00:43:28|32378.34
00:43:29|32381.66
00:43:30|32381.66
00:43:32|32385.17
00:43:33|32385.17
00:43:34|32387.07
00:43:35|32386.69
00:43:36|32386.69
00:43:37|32386.69
00:43:38|32354.57
00:43:40|32354.57
00:43:40|32346.74
00:43:42|32346.71
00:43:43|32340.95
00:43:44|32323.5
00:43:44|32298.38
00:43:45|32298.38
00:43:47|32298.38
00:43:47|32300.77
00:43:49|32389.51
00:43:49|32384.46
00:43:51|32384.46
00:43:52|32384.46
00:43:53|32338.69
00:43:54|32310.08
00:43:55|32310.08
00:43:56|32310.08
00:43:57|32310.08
00:43:58|32310.08
00:43:59|32310.08
00:44:00|32310.08
00:44:01|32310.08
00:44:02|32310.08
00:44:03|32313.52
00:44:04|32313.52
00:44:05|32313.52
00:44:06|32313.52
00:44:07|32313.52
00:44:08|32313.52
00:44:09|32313.52
00:44:10|32309.
00:44:11|32311.79
00:44:12|32311.79
00:44:13|32322.59
00:44:14|32322.59
00:44:15|32322.59
00:44:16|32322.59
00:44:17|32310.16
00:44:19|32310.16
00:44:20|32310.16
00:44:20|32310.16
00:44:22|32315.36
00:44:23|32315.35
00:44:24|32315.35
00:44:25|32315.35
00:44:26|32315.35
00:44:27|32315.35
00:44:28|32315.35
00:44:29|32315.35
00:44:30|32315.35
00:44:31|32302.48
00:44:32|32302.48
00:44:33|32300.33
00:44:34|32284.62
00:44:35|32284.62
00:44:36|32278.
00:44:37|32278.
00:44:38|32278.
00:44:39|32278.
00:44:40|32278.
00:44:41|32278.
00:44:42|32278.
00:44:43|32278.
00:44:44|32237.63
00:44:46|32253.27
00:44:46|32220.08
00:44:47|32239.58
00:44:48|32235.33
00:44:49|32235.33
00:44:50|32235.33
00:44:51|32240.71
00:44:52|32240.71
00:44:53|32240.71
00:44:54|32240.71
00:44:55|32240.71
00:44:56|32240.71
00:44:57|32240.71
00:44:58|32224.97
00:44:59|32229.44
00:45:00|32229.44
00:45:01|32228.59
00:45:02|32228.84
00:45:03|32229.44
00:45:04|32220.06
00:45:05|32216.77
00:45:06|32216.77
00:45:07|32217.03
00:45:08|32217.03
00:45:09|32216.66
00:45:10|32241.63
00:45:11|32282.14
00:45:12|32282.14
00:45:13|32282.14
00:45:14|32282.14
00:45:15|32277.17
00:45:16|32277.4
00:45:17|32287.43
00:45:19|32287.43
00:45:21|32287.5
00:45:22|32287.5
00:45:23|32323.39
00:45:25|32343.05
00:45:26|32349.15
00:45:27|32363.88
00:45:28|32363.88
00:45:29|32357.46
00:45:30|32357.46
00:45:31|32426.28
00:45:32|32424.32
00:45:33|32433.59
00:45:34|32433.59
00:45:35|32409.12
00:45:36|32409.12
00:45:37|32409.12
00:45:39|32400.03
00:45:40|32400.06
00:45:41|32429.13
00:45:42|32400.23
00:45:43|32433.48
00:45:44|32433.48
00:45:45|32433.48
00:45:46|32424.21
00:45:46|32409.28
00:45:48|32409.28
00:45:49|32409.28
00:45:50|32409.28
00:45:51|32409.28
00:45:52|32409.36
00:45:53|32409.36
00:45:54|32409.36
00:45:55|32409.36
00:45:56|32419.7
00:45:57|32395.19
00:45:58|32395.19
00:45:59|32395.19
00:46:00|32576.95
00:46:01|32619.74
00:46:02|32547.44
00:46:03|32500.21
00:46:04|32500.21
00:46:05|32535.92
00:46:06|32500.37
00:46:07|32500.37
00:46:08|32500.02
00:46:09|32627.18
00:46:10|32555.04
00:46:11|32588.83
00:46:12|32546.23
00:46:13|32525.78
00:46:14|32525.78
00:46:15|32525.78
00:46:16|32540.37
00:46:17|32571.47
00:46:18|32571.47
00:46:19|32538.35
00:46:21|32538.35
00:46:22|32538.35
00:46:22|32522.93
00:46:23|32541.51
00:46:25|32541.51
00:46:26|32531.81
00:46:27|32548.2
00:46:28|32548.2
00:46:29|32548.2
00:46:30|32548.2
00:46:31|32548.2
00:46:32|32539.45
00:46:33|32539.45
00:46:34|32539.45
00:46:35|32539.45
00:46:36|32540.85
00:46:37|32540.85
00:46:38|32540.85
00:46:39|32540.85
00:46:40|32540.85
00:46:41|32549.96
00:46:42|32540.85
00:46:43|32540.85
00:46:44|32525.61
00:46:45|32542.84
00:46:46|32542.84
00:46:47|32559.9
00:46:48|32559.9
00:46:49|32559.9
00:46:50|32559.9
00:46:51|32559.9
00:46:52|32542.11
00:46:54|32542.11
00:46:54|32542.11
00:46:55|32543.4
00:46:56|32530.36
00:46:57|32530.36
00:46:58|32530.36
00:46:59|32530.36
00:47:00|32542.62
00:47:01|32542.62
00:47:02|32542.62
00:47:03|32650.42
00:47:04|32665.62
00:47:05|32661.8
00:47:06|32620.05
00:47:07|32621.67
00:47:08|32539.88
00:47:09|32560.32
00:47:10|32560.32
00:47:11|32555.74
00:47:12|32555.74
00:47:13|32555.74
00:47:14|32568.51
00:47:15|32568.51
00:47:16|32583.99
00:47:17|32583.99
00:47:18|32583.6
00:47:19|32562.07
00:47:21|32562.07
00:47:23|32562.07
00:47:24|32562.07
00:47:26|32544.86
00:47:26|32549.58
00:47:28|32549.58
00:47:30|32559.16
00:47:32|32539.37
00:47:32|32533.93
00:47:33|32533.93
00:47:34|32533.93
00:47:35|32533.88
00:47:36|32532.92
00:47:37|32530.
00:47:38|32530.
00:47:40|32520.69
00:47:41|32520.69
00:47:41|32520.67
00:47:43|32520.67
00:47:43|32520.67
00:47:44|32520.67
00:47:46|32520.67
00:47:46|32520.67
00:47:47|32520.67
00:47:49|32520.67
00:47:49|32520.67
00:47:50|32520.67
00:47:51|32520.67
00:47:52|32520.67
00:47:53|32520.67
00:47:55|32520.67
00:47:55|32520.67
00:47:56|32520.67
00:47:57|32520.67
00:47:59|32520.67
00:48:00|32520.67
00:48:01|32520.67
00:48:02|32523.16
00:48:03|32523.16
00:48:03|32523.16
00:48:04|32523.16
00:48:06|32523.16
00:48:06|32520.67
00:48:07|32511.12
00:48:09|32507.76
00:48:09|32507.76
00:48:10|32507.76
00:48:11|32508.54
00:48:12|32507.88
00:48:13|32522.7
00:48:14|32522.7
00:48:21|32507.91
00:48:23|32500.
00:48:24|32500.
00:48:26|32546.64
00:48:27|32549.73
00:48:29|32549.73
00:48:29|32549.73
00:48:31|32549.73
00:48:32|32549.73
00:48:34|32549.73
00:48:35|32549.73
00:48:36|32549.73
00:48:36|32549.73
00:48:38|32549.73
00:48:39|32549.73
00:48:40|32549.73
00:48:41|32549.73
00:48:42|32549.73
00:48:43|32549.73
00:48:44|32549.73
00:48:45|32544.87
00:48:46|32544.87
00:48:47|32544.87
00:48:48|32533.87
00:48:49|32533.87
00:48:50|32533.87
00:48:51|32533.87
00:48:52|32533.87
00:48:53|32533.87
00:48:54|32533.87
00:48:55|32514.62
00:48:56|32514.62
00:48:57|32527.54
00:48:58|32519.79
00:48:59|32519.79
00:49:00|32519.79
00:49:01|32519.79
00:49:03|32519.79
00:49:03|32511.24
00:49:04|32500.
00:49:05|32500.
00:49:07|32500.
00:49:07|32500.
00:49:08|32500.
00:49:09|32500.
00:49:10|32500.
00:49:12|32500.
00:49:13|32500.
00:49:13|32500.
00:49:14|32500.
00:49:15|32500.
00:49:16|32500.
00:49:17|32500.
00:49:18|32505.01
00:49:19|32513.99
00:49:20|32513.99
00:49:21|32506.73
00:49:23|32506.73
00:49:25|32520.04
00:49:26|32520.04
00:49:27|32520.04
00:49:28|32502.59
00:49:29|32502.59
00:49:30|32502.59
00:49:31|32502.59
00:49:32|32509.71
00:49:33|32515.67
00:49:34|32518.99
00:49:35|32518.99
00:49:36|32518.99
00:49:37|32518.99
00:49:38|32504.21
00:49:39|32504.21
00:49:40|32504.21
00:49:41|32504.21
00:49:42|32504.21
00:49:43|32504.21
00:49:44|32504.21
00:49:46|32502.59
00:49:47|32502.6
00:49:48|32502.59
00:49:49|32500.
00:49:50|32529.25
00:49:51|32529.25
00:49:53|32525.57
00:49:53|32525.57
00:49:54|32525.57
00:49:55|32525.57
00:49:56|32525.57
00:49:57|32525.57
00:49:58|32525.57
00:49:59|32525.57
00:50:00|32525.57
00:50:01|32525.57
00:50:02|32525.6
00:50:03|32525.56
00:50:04|32511.49
00:50:06|32511.49
00:50:07|32511.49
00:50:08|32511.49
00:50:09|32511.49
00:50:10|32511.49
00:50:11|32511.49
00:50:12|32513.53
00:50:13|32513.53
00:50:14|32513.53
00:50:15|32513.53
00:50:16|32513.53
00:50:17|32514.24
00:50:18|32514.24
00:50:19|32514.24
00:50:21|32522.12
00:50:21|32522.12
00:50:22|32522.12
00:50:25|32509.11
00:50:25|32509.11
00:50:27|32509.11
00:50:28|32509.11
00:50:29|32509.11
00:50:30|32501.8
00:50:31|32501.8
00:50:33|32501.8
00:50:34|32515.04
00:50:34|32522.16
00:50:35|32524.3
00:50:37|32507.07
00:50:38|32507.07
00:50:38|32507.07
00:50:40|32507.07
00:50:41|32507.07
00:50:43|32512.81
00:50:44|32512.81
00:50:45|32512.81
00:50:46|32512.81
00:50:46|32512.81
00:50:48|32512.81
00:50:49|32512.81
00:50:50|32512.81
00:50:50|32512.81
00:50:52|32512.81
00:50:53|32512.81
00:50:54|32512.81
00:50:54|32512.81
00:50:55|32502.62
00:50:57|32502.62
00:50:58|32502.62
00:50:59|32502.62
00:50:59|32502.62
00:51:01|32502.62
00:51:01|32502.62
00:51:03|32502.62
00:51:04|32502.62
00:51:05|32502.62
00:51:06|32502.62
00:51:07|32502.62
00:51:08|32502.62
00:51:09|32516.59
00:51:09|32530.69
00:51:10|32530.69
00:51:12|32530.69
00:51:12|32530.69
00:51:13|32530.69
00:51:15|32530.69
00:51:15|32530.69
00:51:16|32530.69
00:51:17|32530.69
00:51:19|32530.69
00:51:20|32517.59
00:51:21|32517.59
00:51:22|32517.59
00:51:22|32517.59
00:51:24|32517.59
00:51:26|32500.
00:51:28|32538.41
00:51:28|32538.41
00:51:29|32538.41
00:51:30|32545.36
00:51:31|32552.82
00:51:33|32552.82
00:51:35|32552.82
00:51:36|32552.82
00:51:37|32552.82
00:51:38|32552.82
00:51:39|32552.82
00:51:40|32552.82
00:51:41|32552.82
00:51:43|32559.97
00:51:44|32585.92
00:51:45|32585.92
00:51:46|32585.92
00:51:47|32585.92
00:51:48|32585.92
00:51:49|32585.92
00:51:50|32595.12
00:51:51|32608.76
00:51:52|32621.17
00:51:53|32621.29
00:51:54|32621.29
00:51:55|32621.33
00:51:56|32621.33
00:51:57|32621.33
00:51:58|32621.33
00:51:59|32621.33
00:52:00|32621.38
00:52:01|32621.38
00:52:02|32621.38
00:52:03|32621.38
00:52:04|32621.38
00:52:05|32634.41
00:52:06|32640.79
00:52:08|32631.49
00:52:09|32631.49
00:52:10|32631.49
00:52:11|32630.19
00:52:12|32622.63
00:52:13|32622.63
00:52:14|32622.63
00:52:15|32622.63
00:52:16|32622.63
00:52:17|32622.63
00:52:18|32607.07
00:52:19|32607.07
00:52:21|32607.07
00:52:21|32595.15
00:52:22|32595.15
00:52:23|32608.42
00:52:24|32608.42
00:52:26|32608.42
00:52:27|32608.42
00:52:29|32608.42
00:52:31|32608.42
00:52:31|32608.42
00:52:33|32611.76
00:52:34|32611.76
00:52:36|32611.76
00:52:36|32611.76
00:52:38|32594.99
00:52:39|32594.99
00:52:41|32607.57
00:52:42|32595.19
00:52:43|32595.19
00:52:44|32595.19
00:52:45|32595.19
00:52:46|32595.19
00:52:47|32595.19
00:52:48|32606.88
00:52:49|32606.88
00:52:50|32606.88
00:52:51|32606.88
00:52:52|32606.88
00:52:53|32606.88
00:52:54|32606.88
00:52:55|32586.77
00:52:56|32557.45
00:52:57|32576.32
00:52:58|32581.64
00:52:59|32581.64
00:53:00|32581.64
00:53:01|32581.64
00:53:02|32581.64
00:53:03|32581.64
00:53:04|32581.64
00:53:05|32581.64
00:53:06|32580.86
00:53:08|32580.86
00:53:08|32580.81
00:53:10|32580.81
00:53:11|32580.81
00:53:12|32570.91
00:53:13|32570.91
00:53:14|32570.91
00:53:15|32570.91
00:53:16|32570.91
00:53:17|32570.91
00:53:18|32570.91
00:53:18|32570.91
00:53:19|32570.91
00:53:21|32570.91
00:53:22|32547.13
00:53:23|32547.13
00:53:24|32547.13
00:53:25|32547.13
00:53:26|32547.13
00:53:28|32555.84
00:53:29|32546.35
00:53:30|32546.35
00:53:32|32546.35
00:53:33|32546.35
00:53:35|32540.2
00:53:36|32536.26
00:53:37|32536.26
00:53:39|32536.26
00:53:40|32536.26
00:53:41|32536.26
00:53:42|32536.26
00:53:43|32536.26
00:53:45|32536.26
00:53:46|32536.26
00:53:48|32536.26
00:53:48|32545.53
00:53:49|32552.04
00:53:50|32552.04
00:53:51|32552.04
00:53:52|32552.04
00:53:53|32552.04
00:53:54|32552.04
00:53:55|32552.04
00:53:56|32552.04
00:53:57|32552.04
00:53:58|32552.04
00:53:59|32552.04
00:54:00|32553.14
00:54:01|32553.35
00:54:02|32544.92
00:54:03|32544.92
00:54:04|32544.92
00:54:05|32544.92
00:54:06|32544.92
00:54:07|32544.92
00:54:08|32544.92
00:54:09|32544.92
00:54:11|32544.92
00:54:11|32555.44
00:54:12|32555.44
00:54:14|32555.44
00:54:14|32555.44
00:54:17|32555.44
00:54:18|32597.3
00:54:20|32621.18
00:54:21|32614.71
00:54:22|32614.71
00:54:24|32614.71
00:54:24|32614.71
00:54:26|32613.54
00:54:26|32613.54
00:54:28|32613.54
00:54:29|32613.54
00:54:30|32613.54
00:54:31|32613.54
00:54:32|32599.14
00:54:33|32599.14
00:54:33|32599.14
00:54:35|32599.14
00:54:36|32594.11
00:54:37|32594.11
00:54:38|32594.11
00:54:39|32594.11
00:54:39|32594.11
00:54:40|32605.36
00:54:43|32618.52
00:54:43|32618.52
00:54:45|32621.78
00:54:46|32621.78
00:54:47|32621.78
00:54:49|32626.79
00:54:49|32626.79
00:54:50|32626.79
00:54:52|32626.79
00:54:53|32626.79
00:54:54|32626.79
00:54:56|32626.79
00:54:58|32637.3
00:54:59|32637.3
00:54:59|32637.2
00:55:01|32637.2
00:55:02|32637.2
00:55:02|32637.2
00:55:04|32636.99
00:55:05|32636.93
00:55:05|32636.93
00:55:07|32636.93
00:55:08|32636.93
00:55:09|32628.61
00:55:09|32628.61
00:55:11|32628.61
00:55:12|32628.61
00:55:13|32627.18
00:55:14|32627.18
00:55:14|32617.38
00:55:16|32595.83
00:55:17|32595.83
00:55:17|32616.34
00:55:19|32616.34
00:55:19|32595.82
00:55:21|32595.82
00:55:21|32595.82
00:55:23|32595.82
00:55:24|32601.13
00:55:25|32601.13
00:55:26|32601.13
00:55:27|32608.5
00:55:28|32608.5
00:55:30|32608.5
00:55:32|32608.5
00:55:34|32608.5
00:55:34|32620.95
00:55:36|32626.72
00:55:37|32626.72
00:55:38|32626.72
00:55:39|32626.72
00:55:40|32626.72
00:55:41|32626.72
00:55:42|32626.72
00:55:43|32626.72
00:55:44|32603.06
00:55:45|32603.06
00:55:46|32615.92
00:55:47|32615.92
00:55:48|32615.92
00:55:49|32615.74
00:55:50|32615.74
00:55:51|32615.74
00:55:52|32615.74
00:55:53|32615.74
00:55:55|32615.74
00:55:55|32615.74
00:55:56|32615.74
00:55:57|32615.74
00:55:58|32615.74
00:55:59|32605.86
00:56:00|32593.09
00:56:01|32593.09
00:56:02|32593.09
00:56:03|32576.05
00:56:04|32576.05
00:56:05|32576.05
00:56:06|32576.05
00:56:07|32576.05
00:56:08|32576.05
00:56:09|32576.05
00:56:10|32575.52
00:56:11|32575.52
00:56:12|32575.52
00:56:14|32575.77
00:56:15|32575.53
00:56:16|32575.53
00:56:17|32589.29
00:56:18|32589.29
00:56:19|32589.29
00:56:20|32592.27
00:56:21|32592.27
00:56:22|32592.27
00:56:23|32592.27
00:56:24|32592.27
00:56:25|32592.27
00:56:26|32592.27
00:56:27|32598.27
00:56:28|32598.27
00:56:29|32598.27
00:56:31|32598.27
00:56:32|32598.27
00:56:33|32598.27
00:56:35|32598.27
00:56:36|32586.9
00:56:38|32586.9
00:56:39|32586.9
00:56:39|32586.9
00:56:41|32586.9
00:56:41|32586.9
00:56:44|32586.9
00:56:44|32586.9
00:56:46|32586.9
00:56:47|32586.9
00:56:48|32586.9
00:56:49|32586.9
00:56:49|32586.9
00:56:51|32591.23
00:56:52|32576.28
00:56:53|32576.28
00:56:54|32576.28
00:56:55|32576.28
00:56:56|32576.28
00:56:57|32576.28
00:56:58|32576.28
00:56:59|32576.28
00:57:01|32576.28
00:57:01|32576.28
00:57:02|32576.28
00:57:03|32576.28
00:57:04|32576.28
00:57:05|32583.97
00:57:06|32583.97
00:57:07|32583.97
00:57:08|32583.97
00:57:09|32583.97
00:57:10|32583.97
00:57:11|32583.97
00:57:12|32583.97
00:57:13|32583.97
00:57:14|32582.46
00:57:15|32582.46
00:57:16|32582.46
00:57:17|32582.46
00:57:18|32582.46
00:57:19|32582.46
00:57:21|32582.46
00:57:21|32572.73
00:57:22|32572.73
00:57:23|32572.73
00:57:24|32572.73
00:57:25|32572.73
00:57:26|32572.73
00:57:27|32566.83
00:57:28|32554.3
00:57:29|32549.81
00:57:32|32549.81
00:57:33|32549.81
00:57:34|32546.56
00:57:35|32546.56
00:57:36|32546.56
00:57:37|32544.22
00:57:38|32544.22
00:57:40|32544.22
00:57:40|32544.22
00:57:41|32544.22
00:57:42|32544.22
00:57:43|32544.22
00:57:45|32544.22
00:57:46|32543.49
00:57:47|32543.49
00:57:47|32556.07
00:57:49|32579.26
00:57:49|32579.26
00:57:51|32579.26
00:57:51|32579.26
00:57:53|32579.26
00:57:53|32578.57
00:57:54|32578.57
00:57:55|32578.57
00:57:56|32578.57
00:57:58|32578.57
00:57:59|32578.57
00:58:00|32577.63
00:58:01|32577.63
00:58:02|32577.63
00:58:03|32577.63
00:58:04|32577.63
00:58:05|32577.63
00:58:06|32577.63
00:58:07|32587.13
00:58:08|32587.13
00:58:09|32587.13
00:58:10|32587.13
00:58:11|32587.13
00:58:12|32587.13
00:58:13|32587.13
00:58:14|32587.13
00:58:15|32587.13
00:58:16|32587.13
00:58:17|32588.58
00:58:18|32588.58
00:58:19|32581.1
00:58:20|32581.1
00:58:21|32581.1
00:58:22|32565.54
00:58:23|32565.54
00:58:24|32565.54
00:58:25|32565.54
00:58:26|32565.54
00:58:27|32565.54
00:58:28|32565.54
00:58:29|32565.54
00:58:30|32540.13
00:58:31|32533.76
00:58:33|32532.11
00:58:35|32530.9
00:58:37|32530.9
00:58:38|32530.9
00:58:39|32530.9
00:58:40|32530.9
00:58:42|32530.9
00:58:43|32530.9
00:58:44|32530.9
00:58:45|32530.9
00:58:47|32530.9
00:58:48|32530.9
00:58:49|32530.9
00:58:50|32530.9
00:58:51|32530.9
00:58:52|32520.96
00:58:53|32520.96
00:58:54|32520.96
00:58:55|32520.96
00:58:56|32520.96
00:58:57|32520.96
00:58:58|32520.96
00:58:59|32524.88
00:59:00|32524.88
00:59:01|32524.9
00:59:02|32524.9
00:59:03|32524.9
00:59:04|32524.9
00:59:05|32524.9
00:59:06|32524.93
00:59:07|32524.93
00:59:08|32524.93
00:59:09|32524.93
00:59:10|32525.
00:59:11|32525.
00:59:12|32525.
00:59:13|32525.
00:59:14|32525.
00:59:15|32525.
00:59:16|32525.
00:59:17|32525.
00:59:18|32525.
00:59:19|32527.22
00:59:20|32527.22
00:59:21|32538.56
00:59:22|32538.56
00:59:23|32538.56
00:59:24|32556.55
00:59:25|32572.65
00:59:26|32557.29
00:59:27|32557.29
00:59:28|32557.4
00:59:29|32556.59
00:59:30|32556.59
00:59:31|32556.59
00:59:32|32556.59
00:59:34|32544.96
00:59:36|32544.96
00:59:38|32544.96
00:59:39|32544.96
00:59:41|32545.03
00:59:42|32545.03
00:59:43|32545.03
00:59:44|32545.03
00:59:45|32545.02
00:59:46|32545.02
00:59:47|32545.02
00:59:48|32545.02
00:59:49|32545.02
00:59:50|32545.02
00:59:51|32545.02
00:59:52|32545.02
00:59:53|32545.02
00:59:54|32545.02
00:59:55|32545.02
00:59:56|32545.02
00:59:57|32545.02
00:59:58|32545.02
00:59:59|32545.02
01:00:00|32545.02
01:00:02|32545.02
01:00:02|32517.57
01:00:03|32517.57
01:00:04|32517.57
01:00:05|32517.57
01:00:06|32517.57
01:00:07|32517.57
01:00:09|32517.57
01:00:09|32517.57
01:00:10|32522.27
01:00:11|32522.27
01:00:12|32528.94
01:00:13|32576.06
01:00:14|32576.06
01:00:15|32576.06
01:00:16|32576.06
01:00:17|32576.06
01:00:18|32576.06
01:00:19|32576.06
01:00:20|32576.06
01:00:21|32576.06
01:00:23|32576.06
01:00:23|32576.06
01:00:24|32576.06
01:00:25|32576.06
01:00:26|32576.06
01:00:28|32576.06
01:00:28|32592.18
01:00:29|32566.27
01:00:30|32566.27
01:00:31|32566.27
01:00:32|32566.27
01:00:33|32566.27
01:00:35|32579.98
01:00:36|32579.89
01:00:37|32579.89
01:00:38|32570.05
01:00:39|32544.59
01:00:40|32544.59
01:00:41|32544.59
01:00:42|32544.59
01:00:43|32544.59
01:00:44|32544.59
01:00:45|32544.59
01:00:47|32543.44
01:00:48|32543.44
01:00:49|32543.44
01:00:50|32543.44
01:00:51|32543.44
01:00:51|32533.71
01:00:53|32533.71
01:00:54|32533.71
01:00:55|32533.71
01:00:55|32533.71
01:00:57|32533.71
01:00:58|32533.71
01:00:59|32519.86
01:01:00|32519.86
01:01:01|32519.86
01:01:02|32510.1
01:01:03|32517.16
01:01:04|32517.16
01:01:05|32517.16
01:01:06|32483.9
01:01:07|32483.9
01:01:08|32499.09
01:01:09|32475.05
01:01:10|32490.47
01:01:11|32490.47
01:01:12|32490.47
01:01:13|32490.47
01:01:14|32490.47
01:01:15|32490.47
01:01:16|32490.47
01:01:17|32490.47
01:01:18|32490.47
01:01:19|32490.47
01:01:20|32490.47
01:01:21|32533.65
01:01:22|32551.29
01:01:23|32551.29
01:01:24|32551.29
01:01:25|32570.89
01:01:26|32596.14
01:01:27|32654.1
01:01:28|32679.24
01:01:29|32674.21
01:01:30|32696.81
01:01:31|32679.32
01:01:32|32679.35
01:01:33|32698.44
01:01:34|32679.43
01:01:35|32679.46
01:01:37|32660.71
01:01:39|32634.75
01:01:40|32634.79
01:01:42|32634.75
01:01:42|32634.75
01:01:43|32618.19
01:01:44|32626.2
01:01:47|32626.2
01:01:47|32618.21
01:01:50|32618.21
01:01:50|32618.21
01:01:51|32618.21
01:01:52|32618.21
01:01:53|32618.21
01:01:54|32618.21
01:01:55|32618.21
01:01:56|32618.21
01:01:57|32618.21
01:01:58|32618.21
01:01:59|32618.21
01:02:00|32618.26
01:02:02|32612.37
01:02:03|32612.37
01:02:03|32612.37
01:02:04|32612.37
01:02:06|32612.37
01:02:07|32612.37
01:02:08|32613.49
01:02:09|32613.49
01:02:10|32613.49
01:02:11|32613.49
01:02:12|32613.49
01:02:13|32613.49
01:02:14|32613.49
01:02:15|32608.5
01:02:16|32608.5
01:02:17|32608.96
01:02:18|32608.96
01:02:19|32608.03
01:02:20|32608.03
01:02:21|32598.53
01:02:22|32598.53
01:02:23|32598.53
01:02:24|32608.02
01:02:25|32608.02
01:02:26|32608.02
01:02:27|32608.02
01:02:28|32608.02
01:02:29|32608.02
01:02:30|32608.02
01:02:31|32608.02
01:02:33|32605.13
01:02:33|32605.13
01:02:34|32605.13
01:02:36|32608.03
01:02:38|32605.43
01:02:40|32605.43
01:02:42|32605.43
01:02:43|32605.43
01:02:44|32605.43
01:02:45|32605.43
01:02:46|32605.43
01:02:48|32605.43
01:02:48|32605.43
01:02:50|32605.43
01:02:50|32605.43
01:02:51|32605.43
01:02:52|32605.43
01:02:54|32617.95
01:02:55|32617.95
01:02:55|32617.95
01:02:57|32631.89
01:02:58|32629.61
01:02:59|32629.61
01:02:59|32629.61
01:03:00|32629.61
01:03:02|32629.61
01:03:03|32629.61
01:03:03|32629.61
01:03:05|32629.61
01:03:06|32629.61
01:03:06|32629.61
01:03:07|32629.61
01:03:09|32629.61
01:03:09|32629.61
01:03:10|32629.61
01:03:11|32629.61
01:03:12|32629.61
01:03:13|32629.61
01:03:14|32613.16
01:03:15|32604.16
01:03:17|32604.16
01:03:18|32604.16
01:03:18|32604.16
01:03:19|32604.16
01:03:20|32561.9
01:03:21|32565.88
01:03:22|32565.88
01:03:23|32565.88
01:03:24|32565.88
01:03:25|32565.88
01:03:27|32565.88
01:03:27|32565.88
01:03:28|32565.88
01:03:29|32565.88
01:03:31|32565.88
01:03:32|32565.88
01:03:32|32565.88
01:03:34|32565.88
01:03:35|32578.31
01:03:36|32578.31
01:03:38|32578.33
01:03:39|32578.31
01:03:40|32578.31
01:03:41|32578.31
01:03:42|32578.31
01:03:43|32578.31
01:03:44|32578.31
01:03:46|32578.31
01:03:47|32578.31
01:03:48|32578.31
01:03:50|32578.31
01:03:51|32578.31
01:03:51|32573.83
01:03:53|32573.83
01:03:53|32573.83
01:03:54|32573.83
01:03:56|32574.03
01:03:57|32574.03
01:03:58|32574.03
01:03:58|32574.03
01:03:59|32574.03
01:04:01|32564.26
01:04:02|32548.16
01:04:03|32548.16
01:04:04|32548.16
01:04:05|32548.16
01:04:06|32548.16
01:04:06|32548.16
01:04:08|32548.16
01:04:09|32548.16
01:04:10|32548.16
01:04:11|32548.16
01:04:12|32543.92
01:04:13|32543.92
01:04:14|32543.92
01:04:15|32543.92
01:04:17|32569.88
01:04:18|32569.88
01:04:19|32569.88
01:04:20|32569.88
01:04:21|32569.88
01:04:22|32569.88
01:04:23|32546.2
01:04:24|32546.2
01:04:25|32546.2
01:04:26|32546.2
01:04:27|32546.2
01:04:28|32546.2
01:04:29|32543.25
01:04:30|32539.94
01:04:31|32533.43
01:04:32|32533.43
01:04:33|32533.43
01:04:34|32515.8
01:04:35|32515.8
01:04:36|32511.77
01:04:38|32511.77
01:04:39|32511.77
01:04:40|32511.77
01:04:42|32511.77
01:04:42|32511.77
01:04:43|32520.47
01:04:44|32517.67
01:04:46|32517.67
01:04:47|32517.67
01:04:49|32500.
01:04:49|32500.
01:04:50|32500.
01:04:51|32517.54
01:04:52|32525.43
01:04:54|32525.43
01:04:55|32525.43
01:04:56|32525.43
01:04:58|32525.43
01:04:59|32525.43
01:05:00|32525.43
01:05:01|32525.43
01:05:02|32505.57
01:05:03|32505.57
01:05:04|32505.57
01:05:05|32505.57
01:05:07|32482.49
01:05:07|32482.49
01:05:08|32482.49
01:05:09|32488.28
01:05:11|32488.28
01:05:11|32488.28
01:05:12|32488.28
01:05:13|32499.14
01:05:15|32499.14
01:05:15|32497.17
01:05:16|32502.4
01:05:17|32478.2
01:05:18|32478.2
01:05:19|32478.2
01:05:20|32478.2
01:05:21|32479.73
01:05:22|32479.73
01:05:24|32479.73
01:05:24|32479.73
01:05:25|32479.73
01:05:26|32490.36
01:05:27|32490.36
01:05:29|32490.36
01:05:29|32490.36
01:05:30|32478.3
01:05:31|32478.3
01:05:32|32474.89
01:05:33|32474.89
01:05:34|32474.89
01:05:35|32474.89
01:05:36|32499.2
01:05:38|32499.2
01:05:40|32499.2
01:05:41|32499.2
01:05:42|32470.48
01:05:44|32470.48
01:05:46|32470.31
01:05:48|32470.31
01:05:48|32470.31
01:05:49|32470.4
01:05:50|32470.4
01:05:52|32470.4
01:05:53|32470.4
01:05:54|32470.5
01:05:54|32470.59
01:05:55|32470.59
01:05:57|32470.59
01:05:57|32470.59
01:05:58|32470.59
01:06:00|32470.59
01:06:01|32470.59
01:06:01|32470.59
01:06:03|32470.59
01:06:03|32488.38
01:06:04|32488.38
01:06:06|32480.54
01:06:06|32480.54
01:06:08|32502.64
01:06:08|32502.64
01:06:09|32502.64
01:06:11|32481.49
01:06:11|32481.49
01:06:12|32481.52
01:06:13|32497.62
01:06:14|32497.62
01:06:15|32497.62
01:06:17|32497.62
01:06:18|32497.62
01:06:18|32497.62
01:06:19|32497.62
01:06:22|32497.62
01:06:23|32497.62
01:06:23|32497.62
01:06:24|32497.62
01:06:25|32518.27
01:06:26|32538.85
01:06:27|32539.87
01:06:28|32539.87
01:06:30|32539.86
01:06:30|32539.86
01:06:31|32539.86
01:06:32|32539.86
01:06:33|32539.86
01:06:35|32539.86
01:06:35|32539.86
01:06:36|32539.86
01:06:38|32539.86
01:06:39|32539.86
01:06:40|32539.86
01:06:42|32539.86
01:06:43|32539.86
01:06:44|32522.35
01:06:46|32522.35
01:06:47|32522.35
01:06:47|32522.35
01:06:49|32522.35
01:06:50|32522.35
01:06:51|32522.35
01:06:52|32522.35
01:06:52|32522.35
01:06:54|32522.35
01:06:55|32522.35
01:06:56|32522.35
01:06:56|32522.35
01:06:58|32522.35
01:06:59|32522.35
01:07:00|32522.35
01:07:01|32522.35
01:07:02|32569.19
01:07:03|32549.
01:07:04|32570.15
01:07:05|32544.88
01:07:06|32544.88
01:07:07|32544.92
01:07:08|32544.92
01:07:09|32544.92
01:07:10|32544.92
01:07:11|32544.92
01:07:13|32550.06
01:07:13|32550.06
01:07:14|32550.06
01:07:15|32550.06
01:07:16|32550.06
01:07:17|32550.06
01:07:18|32550.06
01:07:19|32572.41
01:07:20|32575.72
01:07:21|32575.72
01:07:22|32574.55
01:07:23|32566.84
01:07:24|32566.84
01:07:25|32577.25
01:07:26|32577.25
01:07:27|32577.25
01:07:28|32577.25
01:07:29|32552.58
01:07:30|32552.58
01:07:31|32552.58
01:07:32|32569.28
01:07:33|32569.28
01:07:34|32569.28
01:07:35|32569.28
01:07:36|32569.28
01:07:37|32576.01
01:07:38|32576.01
01:07:40|32576.01
01:07:41|32576.01
01:07:43|32576.01
01:07:44|32576.01
01:07:45|32550.21
01:07:46|32550.21
01:07:47|32539.84
01:07:48|32539.84
01:07:50|32539.84
01:07:50|32539.84
01:07:52|32539.84
01:07:53|32539.84
01:07:54|32539.84
01:07:55|32539.84
01:07:56|32543.55
01:07:57|32543.55
01:07:58|32543.55
01:07:59|32543.55
01:08:00|32543.55
01:08:01|32533.32
01:08:03|32533.32
01:08:04|32539.07
01:08:05|32552.82
01:08:06|32552.82
01:08:07|32552.82
01:08:07|32532.86
01:08:09|32531.91
01:08:10|32531.91
01:08:10|32531.91
01:08:12|32531.91
01:08:12|32528.76
01:08:14|32528.76
01:08:14|32528.76
01:08:16|32550.28
01:08:17|32550.28
01:08:17|32550.28
01:08:18|32550.28
01:08:20|32550.28
01:08:21|32550.28
01:08:21|32550.28
01:08:23|32550.28
01:08:24|32550.28
01:08:25|32550.28
01:08:25|32550.28
01:08:26|32550.28
01:08:28|32550.28
01:08:29|32550.28
01:08:30|32550.28
01:08:30|32550.28
01:08:32|32555.4
01:08:33|32555.4
01:08:33|32546.15
01:08:34|32546.15
01:08:36|32546.15
01:08:37|32546.15
01:08:38|32546.15
01:08:39|32546.15
01:08:40|32546.15
01:08:42|32546.15
01:08:44|32546.15
01:08:45|32546.15
01:08:46|32546.15
01:08:48|32534.9
01:08:49|32534.9
01:08:50|32534.9
01:08:51|32525.55
01:08:52|32525.55
01:08:53|32525.55
01:08:55|32525.55
01:08:56|32525.55
01:08:57|32525.55
01:08:58|32525.55
01:08:59|32525.55
01:09:00|32525.55
01:09:01|32553.56
01:09:02|32563.19
01:09:03|32617.21
01:09:04|32617.21
01:09:05|32617.21
01:09:06|32617.21
01:09:07|32617.21
01:09:08|32617.21
01:09:09|32617.21
01:09:10|32617.21
01:09:11|32617.21
01:09:12|32617.21
01:09:13|32617.21
01:09:14|32617.21
01:09:15|32617.21
01:09:16|32617.21
01:09:18|32617.21
01:09:19|32616.25
01:09:20|32616.25
01:09:21|32616.25
01:09:21|32561.92
01:09:23|32548.05
01:09:24|32548.05
01:09:25|32548.05
01:09:26|32548.05
01:09:26|32548.53
01:09:28|32548.53
01:09:29|32548.53
01:09:30|32548.53
01:09:31|32548.53
01:09:32|32548.53
01:09:33|32548.53
01:09:34|32548.05
01:09:35|32548.05
01:09:36|32548.05
01:09:37|32533.27
01:09:38|32533.27
01:09:39|32533.27
01:09:39|32545.51
01:09:41|32545.51
01:09:43|32545.51
01:09:45|32545.51
01:09:47|32545.51
01:09:47|32545.51
01:09:48|32540.41
01:09:49|32540.41
01:09:51|32540.42
01:09:51|32540.42
01:09:53|32540.42
01:09:54|32540.42
01:09:56|32540.42
01:09:56|32540.42
01:09:59|32540.42
01:09:59|32553.72
01:10:00|32559.18
01:10:01|32559.18
01:10:02|32559.18
01:10:03|32559.18
01:10:05|32559.18
01:10:06|32559.11
01:10:07|32559.11
01:10:08|32559.11
01:10:09|32559.11
01:10:10|32559.11
01:10:11|32559.11
01:10:12|32513.91
01:10:13|32526.92
01:10:14|32526.92
01:10:15|32526.92
01:10:16|32526.92
01:10:17|32526.92
01:10:19|32526.92
01:10:20|32526.92
01:10:21|32526.92
01:10:22|32492.08
01:10:22|32492.08
01:10:23|32492.08
01:10:25|32490.98
01:10:26|32488.1
01:10:27|32488.1
01:10:28|32463.57
01:10:29|32463.57
01:10:29|32463.57
01:10:30|32484.35
01:10:31|32484.35
01:10:32|32473.5
01:10:34|32468.14
01:10:34|32468.13
01:10:36|32468.13
01:10:37|32468.13
01:10:38|32494.43
01:10:38|32494.43
01:10:40|32494.43
01:10:41|32494.43
01:10:42|32494.43
01:10:44|32494.43
01:10:44|32494.43
01:10:47|32521.21
01:10:48|32521.15
01:10:49|32521.14
01:10:50|32533.38
01:10:51|32533.38
01:10:52|32533.38
01:10:53|32533.38
01:10:54|32533.38
01:10:55|32533.38
01:10:56|32533.38
01:10:56|32533.38
01:10:58|32533.38
01:10:58|32528.89
01:11:00|32528.89
01:11:01|32528.89
01:11:02|32528.89
01:11:03|32528.89
01:11:04|32528.89
01:11:04|32528.89
01:11:05|32514.04
01:11:07|32514.04
01:11:08|32483.08
01:11:09|32483.08
01:11:10|32483.08
01:11:11|32483.08
01:11:12|32479.94
01:11:13|32479.08
01:11:14|32479.08
01:11:15|32479.08
01:11:16|32474.73
01:11:17|32474.73
01:11:18|32478.03
01:11:19|32478.03
01:11:20|32478.03
01:11:21|32478.03
01:11:22|32478.03
01:11:23|32478.03
01:11:24|32459.27
01:11:25|32459.27
01:11:26|32459.27
01:11:27|32459.31
01:11:28|32459.31
01:11:29|32459.31
01:11:30|32459.31
01:11:31|32468.43
01:11:32|32399.99
01:11:33|32359.75
01:11:34|32359.74
01:11:35|32359.76
01:11:36|32412.21
01:11:37|32423.26
01:11:38|32423.26
01:11:39|32423.26
01:11:40|32423.18
01:11:41|32423.18
01:11:42|32386.11
01:11:43|32379.22
01:11:45|32379.22
01:11:46|32379.22
01:11:46|32379.22
01:11:48|32372.04
01:11:49|32372.04
01:11:51|32372.04
01:11:52|32350.
01:11:53|32350.02
01:11:54|32350.02
01:11:55|32350.02
01:11:56|32345.02
01:11:58|32357.29
01:11:58|32357.29
01:11:59|32357.29
01:12:00|32340.8
01:12:01|32340.8
01:12:02|32354.08
01:12:03|32354.08
01:12:04|32354.08
01:12:05|32354.08
01:12:06|32334.84
01:12:07|32345.48
01:12:08|32345.48
01:12:09|32345.48
01:12:10|32345.44
01:12:11|32345.44
01:12:12|32345.44
01:12:13|32337.6
01:12:14|32375.83
01:12:15|32375.83
01:12:16|32375.83
01:12:17|32353.37
01:12:18|32372.13
01:12:19|32349.82
01:12:20|32349.82
01:12:21|32349.82
01:12:22|32349.82
01:12:23|32349.82
01:12:24|32349.82
01:12:25|32329.08
01:12:26|32329.08
01:12:27|32322.35
01:12:28|32322.35
01:12:29|32322.35
01:12:31|32322.35
01:12:31|32322.35
01:12:32|32322.35
01:12:33|32322.35
01:12:34|32322.35
01:12:35|32322.35
01:12:36|32322.35
01:12:37|32331.51
01:12:39|32331.51
01:12:39|32331.51
01:12:40|32342.96
01:12:42|32331.69
01:12:42|32342.33
01:12:43|32332.31
01:12:45|32332.31
01:12:47|32336.21
01:12:48|32336.21
01:12:50|32336.74
01:12:50|32336.74
01:12:51|32337.65
01:12:54|32337.65
01:12:55|32337.65
01:12:57|32337.65
01:12:59|32337.65
01:13:00|32347.16
01:13:00|32347.16
01:13:01|32347.16
01:13:04|32347.14
01:13:04|32347.14
01:13:05|32347.14
01:13:06|32347.14
01:13:07|32347.14
01:13:09|32347.14
01:13:10|32341.88
01:13:10|32322.4
01:13:12|32322.4
01:13:12|32322.4
01:13:13|32322.4
01:13:14|32322.4
01:13:15|32322.4
01:13:17|32322.4
01:13:19|32322.4
01:13:19|32322.4
01:13:20|32331.62
01:13:21|32331.62
01:13:23|32331.62
01:13:24|32331.62
01:13:25|32331.62
01:13:26|32331.62
01:13:27|32312.68
01:13:28|32270.24
01:13:29|32270.24
01:13:30|32280.48
01:13:31|32281.26
01:13:32|32280.8
01:13:33|32281.25
01:13:34|32281.25
01:13:35|32281.25
01:13:36|32281.25
01:13:37|32281.25
01:13:38|32267.53
01:13:39|32267.53
01:13:40|32267.53
01:13:41|32268.15
01:13:42|32268.15
01:13:43|32268.15
01:13:44|32268.15
01:13:45|32268.15
01:13:46|32282.05
01:13:48|32282.05
01:13:50|32268.32
01:13:51|32268.32
01:13:52|32268.32
01:13:53|32268.32
01:13:55|32278.
01:13:56|32272.09
01:13:57|32289.97
01:13:58|32289.97
01:13:59|32289.97
01:14:00|32272.95
01:14:01|32272.95
01:14:03|32272.95
01:14:04|32273.04
01:14:04|32276.35
01:14:05|32276.35
01:14:07|32276.35
01:14:07|32276.35
01:14:08|32276.35
01:14:10|32268.17
01:14:11|32258.5
01:14:11|32258.5
01:14:12|32258.5
01:14:13|32258.5
01:14:15|32258.5
01:14:16|32258.5
01:14:16|32258.5
01:14:17|32258.5
01:14:18|32258.5
01:14:19|32269.23
01:14:20|32269.23
01:14:22|32269.23
01:14:22|32269.23
01:14:23|32269.23
01:14:24|32269.23
01:14:25|32272.48
01:14:26|32272.5
01:14:27|32262.71
01:14:28|32262.71
01:14:29|32262.71
01:14:31|32262.71
01:14:32|32262.71
01:14:32|32263.
01:14:33|32263.
01:14:34|32263.
01:14:36|32263.
01:14:36|32271.66
01:14:38|32271.66
01:14:39|32271.66
01:14:39|32271.66
01:14:40|32271.66
01:14:41|32271.66
01:14:42|32271.66
01:14:43|32272.57
01:14:44|32272.64
01:14:45|32272.64
01:14:47|32272.64
01:14:48|32278.68
01:14:49|32278.68
01:14:50|32278.68
01:14:51|32263.91
01:14:52|32274.02
01:14:54|32276.99
01:14:55|32277.03
01:14:56|32277.03
01:14:57|32277.03
01:14:58|32277.04
01:14:59|32277.03
01:14:59|32277.03
01:15:01|32277.03
01:15:02|32277.02
01:15:03|32277.
01:15:04|32277.
01:15:05|32277.
01:15:06|32277.
01:15:08|32277.
01:15:09|32277.
01:15:09|32277.
01:15:10|32273.97
01:15:11|32273.97
01:15:12|32273.97
01:15:14|32273.97
01:15:15|32277.06
01:15:16|32277.06
01:15:16|32277.06
01:15:17|32277.06
01:15:19|32277.06
01:15:19|32276.99
01:15:20|32276.96
01:15:21|32276.93
01:15:22|32277.06
01:15:23|32328.94
01:15:24|32340.47
01:15:25|32340.47
01:15:26|32340.47
01:15:27|32308.06
01:15:28|32308.06
01:15:29|32308.06
01:15:30|32308.06
01:15:31|32308.06
01:15:32|32308.06
01:15:34|32308.06
01:15:34|32290.32
01:15:36|32290.32
01:15:36|32282.52
01:15:37|32282.52
01:15:38|32282.52
01:15:39|32262.73
01:15:41|32262.73
01:15:41|32262.73
01:15:42|32262.73
01:15:43|32262.73
01:15:44|32262.73
01:15:47|32262.73
01:15:48|32262.73
01:15:50|32270.16
01:15:51|32251.35
01:15:52|32251.35
01:15:53|32251.35
01:15:54|32251.35
01:15:55|32251.35
01:15:56|32251.35
01:15:57|32251.35
01:15:58|32251.35
01:15:59|32260.75
01:16:00|32260.75
01:16:02|32256.92
01:16:03|32238.37
01:16:04|32219.14
01:16:05|32229.98
01:16:05|32225.57
01:16:06|32239.31
01:16:08|32269.52
01:16:09|32276.87
01:16:10|32276.88
01:16:10|32276.88
01:16:12|32283.4
01:16:12|32282.7
01:16:13|32303.68
01:16:14|32281.85
01:16:15|32281.85
01:16:17|32281.85
01:16:17|32281.85
01:16:19|32281.85
01:16:20|32281.85
01:16:21|32281.85
01:16:22|32281.85
01:16:23|32281.85
01:16:24|32281.85
01:16:25|32281.85
01:16:26|32281.85
01:16:27|32281.85
01:16:28|32281.85
01:16:28|32281.85
01:16:30|32281.85
01:16:31|32260.33
01:16:32|32257.45
01:16:32|32257.45
01:16:33|32257.45
01:16:34|32257.45
01:16:35|32257.45
01:16:37|32257.45
01:16:38|32257.45
01:16:39|32257.45
01:16:40|32257.45
01:16:41|32257.45
01:16:42|32252.75
01:16:43|32252.75
01:16:43|32252.75
01:16:45|32252.75
01:16:46|32247.17
01:16:46|32247.17
01:16:47|32247.17
01:16:49|32247.17
01:16:51|32246.59
01:16:53|32246.59
01:16:53|32246.59
01:16:56|32246.59
01:16:56|32246.59
01:16:59|32226.1
01:17:00|32226.1
01:17:01|32226.1
01:17:02|32226.1
01:17:03|32226.1
01:17:04|32226.1
01:17:04|32226.1
01:17:05|32226.1
01:17:06|32226.1
01:17:08|32244.92
01:17:09|32244.92
01:17:11|32244.92
01:17:11|32244.92
01:17:12|32244.92
01:17:14|32257.14
01:17:15|32257.14
01:17:16|32257.14
01:17:17|32257.14
01:17:18|32257.14
01:17:19|32257.14
01:17:20|32257.14
01:17:21|32257.14
01:17:23|32257.14
01:17:23|32256.74
01:17:24|32256.74
01:17:25|32256.74
01:17:26|32256.74
01:17:27|32256.74
01:17:28|32265.67
01:17:29|32265.67
01:17:30|32265.67
01:17:31|32265.67
01:17:32|32265.67
01:17:33|32265.67
01:17:34|32265.67
01:17:35|32265.67
01:17:36|32265.67
01:17:37|32265.67
01:17:38|32265.67
01:17:39|32287.9
01:17:40|32268.73
01:17:41|32268.73
01:17:42|32260.15
01:17:43|32260.15
01:17:44|32260.15
01:17:45|32260.15
01:17:46|32260.15
01:17:47|32260.81
01:17:48|32265.67
01:17:50|32265.67
01:17:52|32265.67
01:17:53|32265.67
01:17:54|32287.79
01:17:55|32287.79
01:17:55|32269.26
01:17:57|32269.1
01:17:58|32262.29
01:17:59|32262.29
01:18:00|32262.29
01:18:01|32270.3
01:18:02|32270.3
01:18:02|32262.36
01:18:04|32270.47
01:18:05|32270.47
01:18:06|32270.47
01:18:07|32270.47
01:18:07|32269.15
01:18:08|32287.91
01:18:10|32287.91
01:18:11|32287.91
01:18:11|32273.6
01:18:13|32273.6
01:18:14|32273.6
01:18:15|32273.6
01:18:15|32273.6
01:18:17|32273.59
01:18:18|32269.16
01:18:19|32269.16
01:18:20|32269.16
01:18:21|32269.16
01:18:22|32269.16
01:18:22|32269.16
01:18:24|32269.16
01:18:25|32269.16
01:18:27|32269.16
01:18:28|32269.16
01:18:28|32269.16
01:18:30|32269.16
01:18:31|32269.16
01:18:31|32269.16
01:18:32|32269.16
01:18:34|32269.16
01:18:34|32269.16
01:18:35|32260.31
01:18:37|32260.31
01:18:37|32260.31
01:18:38|32260.31
01:18:40|32260.31
01:18:40|32264.61
01:18:41|32264.61
01:18:43|32238.31
01:18:44|32238.31
01:18:44|32237.79
01:18:46|32230.09
01:18:46|32230.09
01:18:47|32230.09
01:18:48|32239.22
01:18:50|32239.22
01:18:52|32239.22
01:18:53|32239.19
01:18:55|32239.18
01:18:56|32239.18
01:18:57|32151.74
01:18:59|32135.1
01:18:59|32174.29
01:19:00|32174.27
01:19:01|32175.55
01:19:03|32175.55
01:19:04|32151.15
01:19:04|32170.34
01:19:06|32154.03
01:19:07|32154.03
01:19:08|32163.17
01:19:08|32154.46
01:19:09|32170.26
01:19:10|32155.26
01:19:11|32170.25
01:19:12|32170.24
01:19:13|32155.27
01:19:14|32155.27
01:19:16|32155.27
01:19:16|32155.27
01:19:18|32155.27
01:19:18|32155.27
01:19:20|32155.27
01:19:20|32156.03
01:19:22|32156.03
01:19:23|32156.03
01:19:24|32156.03
01:19:24|32151.35
01:19:25|32151.35
01:19:26|32151.35
01:19:27|32151.35
01:19:28|32151.2
01:19:29|32151.2
01:19:30|32151.19
01:19:31|32141.85
01:19:32|32158.28
01:19:34|32158.28
01:19:34|32158.28
01:19:35|32158.28
01:19:37|32158.28
01:19:37|32158.28
01:19:38|32161.24
01:19:39|32161.24
01:19:40|32161.24
01:19:41|32161.24
01:19:43|32161.24
01:19:43|32161.24
01:19:44|32161.24
01:19:45|32142.57
01:19:46|32142.57
01:19:47|32142.57
01:19:48|32142.57
01:19:49|32142.57
01:19:50|32142.57
01:19:53|32142.57
01:19:53|32142.57
01:19:55|32142.57
01:19:55|32141.85
01:19:57|32141.85
01:19:58|32141.85
01:19:58|32153.86
01:20:00|32187.76
01:20:00|32200.74
01:20:03|32197.73
01:20:04|32173.07
01:20:05|32173.07
01:20:05|32173.07
01:20:07|32173.07
01:20:07|32186.16
01:20:09|32186.16
01:20:10|32186.16
01:20:10|32186.16
01:20:12|32186.16
01:20:13|32186.16
01:20:14|32186.16
01:20:15|32186.16
01:20:17|32186.16
01:20:18|32186.15
01:20:18|32186.15
01:20:19|32186.15
01:20:20|32186.15
01:20:22|32187.85
01:20:22|32187.85
01:20:23|32187.85
01:20:25|32187.85
01:20:25|32187.85
01:20:26|32187.85
01:20:27|32198.86
01:20:28|32198.86
01:20:29|32198.86
01:20:31|32198.86
01:20:32|32188.31
01:20:33|32188.31
01:20:34|32188.31
01:20:34|32183.54
01:20:36|32184.68
01:20:36|32184.68
01:20:38|32184.68
01:20:39|32184.68
01:20:39|32184.68
01:20:40|32184.68
01:20:41|32184.68
01:20:42|32184.68
01:20:44|32184.68
01:20:44|32184.68
01:20:45|32262.38
01:20:46|32282.4
01:20:47|32280.17
01:20:48|32280.07
01:20:49|32280.07
01:20:51|32280.07
01:20:51|32280.07
01:20:54|32280.07
01:20:55|32283.49
01:20:57|32283.49
01:20:57|32283.49
01:20:59|32283.49
01:21:00|32283.49
01:21:01|32283.49
01:21:02|32278.24
01:21:03|32297.72
01:21:04|32297.72
01:21:05|32287.36
01:21:07|32287.36
01:21:08|32287.36
01:21:09|32287.36
01:21:09|32315.77
01:21:10|32330.22
01:21:11|32330.22
01:21:12|32330.22
01:21:13|32330.22
01:21:14|32320.37
01:21:15|32320.37
01:21:16|32320.37
01:21:18|32333.53
01:21:19|32333.53
01:21:19|32333.53
01:21:20|32333.53
01:21:22|32333.53
01:21:23|32333.53
01:21:24|32333.53
01:21:24|32333.53
01:21:25|32333.53
01:21:26|32333.53
01:21:28|32333.53
01:21:29|32333.53
01:21:29|32333.53
01:21:30|32333.53
01:21:31|32333.53
01:21:32|32333.53
01:21:33|32342.96
01:21:34|32336.75
01:21:35|32336.75
01:21:36|32336.75
01:21:37|32336.75
01:21:39|32336.75
01:21:39|32336.75
01:21:40|32336.75
01:21:41|32336.75
01:21:42|32335.51
01:21:44|32341.42
01:21:44|32341.42
01:21:46|32341.42
01:21:46|32341.42
01:21:48|32341.42
01:21:48|32341.42
01:21:50|32341.42
01:21:50|32341.42
01:21:51|32341.42
01:21:52|32341.42
01:21:55|32324.73
01:21:56|32334.77
01:21:57|32344.77
01:21:58|32364.1
01:22:00|32364.19
01:22:02|32364.19
01:22:02|32364.19
01:22:04|32377.11
01:22:04|32377.11
01:22:06|32377.11
01:22:07|32377.11
01:22:08|32377.11
01:22:10|32377.11
01:22:11|32377.11
01:22:11|32377.11
01:22:13|32377.11
01:22:13|32377.11
01:22:14|32377.11
01:22:15|32377.11
01:22:16|32377.11
01:22:17|32377.11
01:22:19|32377.11
01:22:20|32377.11
01:22:21|32377.11
01:22:22|32377.11
01:22:23|32377.11
01:22:24|32377.11
01:22:25|32377.11
01:22:26|32377.11
01:22:27|32377.11
01:22:28|32380.43
01:22:29|32387.19
01:22:30|32387.19
01:22:31|32387.19
01:22:32|32387.19
01:22:33|32386.92
01:22:34|32386.93
01:22:35|32386.93
01:22:36|32403.17
01:22:37|32403.17
01:22:38|32403.17
01:22:39|32403.17
01:22:40|32403.17
01:22:41|32403.17
01:22:42|32386.96
01:22:43|32386.96
01:22:44|32386.96
01:22:45|32386.96
01:22:46|32386.96
01:22:47|32386.96
01:22:48|32386.96
01:22:49|32386.96
01:22:50|32386.96
01:22:51|32386.96
01:22:52|32386.96
01:22:53|32386.96
01:22:54|32386.96
01:22:56|32400.46
01:22:58|32394.59
01:23:00|32394.59
01:23:00|32394.59
01:23:02|32397.18
01:23:03|32356.81
01:23:04|32324.75
01:23:05|32342.74
01:23:06|32342.74
01:23:07|32342.74
01:23:08|32363.73
01:23:09|32363.73
01:23:10|32374.48
01:23:11|32374.48
01:23:13|32374.48
01:23:14|32374.48
01:23:15|32374.48
01:23:16|32374.48
01:23:17|32374.48
01:23:18|32374.48
01:23:19|32374.48
01:23:20|32374.48
01:23:21|32374.48
01:23:22|32374.48
01:23:23|32374.48
01:23:24|32374.48
01:23:26|32374.48
01:23:26|32374.48
01:23:27|32374.48
01:23:28|32374.48
01:23:29|32374.48
01:23:30|32374.48
01:23:31|32374.48
01:23:32|32374.48
01:23:33|32368.53
01:23:34|32368.53
01:23:35|32368.53
01:23:36|32368.53
01:23:37|32368.53
01:23:38|32360.97
01:23:39|32360.95
01:23:40|32344.73
01:23:41|32344.73
01:23:42|32344.73
01:23:43|32344.73
01:23:44|32340.46
01:23:45|32340.46
01:23:46|32340.43
01:23:47|32340.43
01:23:48|32340.43
01:23:49|32340.43
01:23:50|32340.43
01:23:52|32347.76
01:23:53|32347.76
01:23:53|32329.34
01:23:54|32351.27
01:23:56|32351.27
01:23:56|32351.27
01:23:57|32351.27
01:24:00|32351.27
01:24:01|32404.48
01:24:02|32379.43
01:24:03|32379.43
01:24:04|32406.17
01:24:05|32406.17
01:24:05|32406.17
01:24:07|32406.17
01:24:08|32406.17
01:24:09|32406.17
01:24:10|32447.9
01:24:11|32451.35
01:24:12|32425.04
01:24:13|32425.04
01:24:14|32425.1
01:24:15|32425.1
01:24:16|32425.1
01:24:17|32425.1
01:24:18|32425.1
01:24:19|32425.1
01:24:20|32421.85
01:24:21|32421.85
01:24:22|32421.85
01:24:23|32409.98
01:24:24|32409.98
01:24:25|32409.98
01:24:26|32409.98
01:24:27|32409.98
01:24:28|32409.98
01:24:29|32426.53
01:24:30|32426.53
01:24:31|32426.53
01:24:32|32426.53
01:24:33|32426.53
01:24:34|32426.53
01:24:35|32426.53
01:24:36|32425.21
01:24:37|32425.21
01:24:38|32425.21
01:24:39|32425.21
01:24:40|32425.21
01:24:41|32425.21
01:24:42|32425.21
01:24:43|32425.21
01:24:44|32425.21
01:24:45|32425.21
01:24:46|32425.21
01:24:47|32425.21
01:24:48|32425.21
01:24:49|32416.91
01:24:50|32416.91
01:24:51|32416.91
01:24:52|32416.91
01:24:53|32416.91
01:24:54|32416.91
01:24:55|32416.91
01:24:57|32416.91
01:24:58|32421.45
01:24:59|32421.45
01:25:01|32428.03
01:25:02|32428.65
01:25:03|32428.65
01:25:04|32428.65
01:25:05|32428.65
01:25:06|32428.65
01:25:07|32436.1
01:25:08|32436.1
01:25:09|32436.1
01:25:10|32467.38
01:25:11|32467.38
01:25:12|32451.62
01:25:13|32451.62
01:25:14|32451.62
01:25:15|32451.62
01:25:16|32451.62
01:25:17|32469.76
01:25:18|32474.31
01:25:19|32463.49
01:25:20|32477.64
01:25:21|32477.64
01:25:22|32477.64
01:25:23|32477.64
01:25:24|32477.64
01:25:25|32477.64
01:25:26|32477.64
01:25:27|32477.64
01:25:28|32467.4
01:25:29|32466.2
01:25:30|32466.2
01:25:31|32466.2
01:25:32|32466.2
01:25:33|32466.2
01:25:34|32466.2
01:25:35|32466.2
01:25:36|32466.2
01:25:37|32466.2
01:25:38|32466.2
01:25:39|32466.2
01:25:40|32477.85
01:25:41|32477.85
01:25:42|32473.98
01:25:43|32473.98
01:25:44|32478.83
01:25:45|32478.74
01:25:46|32478.74
01:25:47|32489.87
01:25:48|32489.87
01:25:49|32489.87
01:25:50|32489.87
01:25:51|32489.82
01:25:52|32489.82
01:25:53|32489.82
01:25:54|32489.82
01:25:55|32489.82
01:25:56|32489.82
01:25:57|32489.82
01:25:58|32489.82
01:26:00|32490.48
01:26:02|32481.84
01:26:04|32481.84
01:26:05|32481.84
01:26:06|32494.9
01:26:07|32494.9
01:26:08|32481.91
01:26:09|32481.91
01:26:11|32481.91
01:26:11|32481.91
01:26:12|32481.91
01:26:14|32481.91
01:26:15|32481.91
01:26:15|32481.91
01:26:16|32481.91
01:26:17|32481.91
01:26:18|32481.91
01:26:20|32492.55
01:26:20|32492.55
01:26:21|32492.55
01:26:22|32492.55
01:26:23|32468.61
01:26:25|32468.61
01:26:25|32468.61
01:26:27|32468.61
01:26:28|32468.61
01:26:28|32468.61
01:26:30|32468.61
01:26:31|32468.61
01:26:31|32468.61
01:26:32|32468.61
01:26:34|32468.61
01:26:34|32456.05
01:26:35|32441.83
01:26:37|32441.83
01:26:37|32441.83
01:26:38|32441.83
01:26:41|32441.83
01:26:41|32441.83
01:26:42|32441.83
01:26:43|32441.83
01:26:44|32441.83
01:26:45|32441.83
01:26:46|32441.83
01:26:47|32441.83
01:26:48|32441.83
01:26:49|32441.83
01:26:50|32441.83
01:26:51|32441.83
01:26:52|32441.83
01:26:53|32441.83
01:26:54|32441.83
01:26:55|32441.83
01:26:56|32441.83
01:26:57|32441.83
01:26:58|32441.83
01:27:00|32423.4
01:27:01|32416.06
01:27:03|32412.72
01:27:04|32412.72
01:27:05|32412.72
01:27:06|32412.72
01:27:07|32412.72
01:27:08|32412.72
01:27:09|32412.72
01:27:11|32412.72
01:27:11|32412.72
01:27:12|32412.72
01:27:14|32412.72
01:27:14|32412.72
01:27:15|32426.92
01:27:16|32426.92
01:27:18|32426.92
01:27:18|32426.92
01:27:20|32426.92
01:27:21|32426.92
01:27:21|32426.92
01:27:23|32426.92
01:27:23|32426.92
01:27:24|32426.92
01:27:25|32426.92
01:27:27|32426.92
01:27:27|32420.08
01:27:28|32420.08
01:27:29|32420.08
01:27:30|32420.08
01:27:31|32420.08
01:27:32|32420.08
01:27:34|32420.08
01:27:34|32420.08
01:27:36|32420.08
01:27:36|32420.08
01:27:38|32420.08
01:27:39|32420.08
01:27:39|32420.08
01:27:41|32420.08
01:27:42|32420.08
01:27:43|32420.08
01:27:44|32420.08
01:27:45|32420.08
01:27:46|32420.08
01:27:47|32420.08
01:27:48|32420.08
01:27:48|32420.08
01:27:49|32420.08
01:27:51|32420.08
01:27:52|32420.08
01:27:53|32420.08
01:27:54|32420.08
01:27:55|32420.08
01:27:56|32420.08
01:27:57|32420.08
01:27:57|32420.08
01:27:59|32420.08
01:28:00|32420.08
01:28:02|32420.08
01:28:03|32420.08
01:28:05|32420.08
01:28:07|32420.08
01:28:08|32420.08
01:28:08|32420.08
01:28:10|32420.08
01:28:10|32455.98
01:28:11|32455.98
01:28:13|32455.98
01:28:13|32455.98
01:28:14|32455.98
01:28:16|32455.98
01:28:17|32455.98
01:28:18|32455.98
01:28:19|32455.98
01:28:21|32455.98
01:28:22|32455.98
01:28:23|32455.98
01:28:23|32455.98
01:28:24|32455.98
01:28:25|32455.98
01:28:26|32455.98
01:28:27|32455.98
01:28:28|32455.98
01:28:30|32455.98
01:28:31|32455.98
01:28:32|32455.98
01:28:34|32455.98
01:28:34|32455.98
01:28:35|32455.98
01:28:36|32455.98
01:28:37|32455.98
01:28:38|32455.98
01:28:39|32455.98
01:28:40|32455.98
01:28:41|32455.98
01:28:42|32455.98
01:28:43|32455.98
01:28:44|32458.2
01:28:45|32458.2
01:28:46|32458.2
01:28:47|32458.2
01:28:48|32458.2
01:28:49|32458.18
01:28:50|32458.18
01:28:51|32458.18
01:28:52|32458.18
01:28:53|32458.18
01:28:54|32458.18
01:28:55|32458.18
01:28:56|32458.18
01:28:57|32458.19
01:28:58|32458.19
01:28:59|32458.19
01:29:01|32458.16
01:29:02|32458.16
01:29:03|32458.16
01:29:04|32458.16
01:29:06|32458.16
01:29:07|32458.16
01:29:07|32457.81
01:29:08|32457.81
01:29:09|32457.81
01:29:10|32457.81
01:29:12|32457.81
01:29:13|32457.82
01:29:13|32457.82
01:29:16|32457.82
01:29:17|32457.82
01:29:18|32457.82
01:29:19|32457.82
01:29:20|32457.82
01:29:21|32457.82
01:29:22|32457.82
01:29:23|32457.82
01:29:24|32457.82
01:29:25|32457.82
01:29:25|32457.82
01:29:27|32457.82
01:29:28|32457.82
01:29:29|32457.82
01:29:30|32446.17
01:29:31|32446.17
01:29:32|32446.17
01:29:33|32446.17
01:29:34|32434.94
01:29:34|32434.94
01:29:36|32434.94
01:29:37|32350.
01:29:38|32333.46
01:29:38|32350.
01:29:39|32350.
01:29:41|32325.21
01:29:41|32327.43
01:29:42|32348.71
01:29:44|32348.71
01:29:45|32322.17
01:29:46|32322.17
01:29:47|32312.26
01:29:47|32333.16
01:29:49|32333.16
01:29:50|32333.17
01:29:50|32333.17
01:29:52|32333.17
01:29:53|32333.17
01:29:53|32333.17
01:29:55|32343.64
01:29:55|32343.64
01:29:57|32343.64
01:29:57|32343.52
01:29:59|32343.52
01:29:59|32343.52
01:30:01|32343.66
01:30:02|32336.44
01:30:04|32349.95
01:30:05|32349.99
01:30:05|32350.
01:30:08|32353.52
01:30:08|32361.57
01:30:09|32382.22
01:30:10|32382.22
01:30:11|32382.22
01:30:12|32375.04
01:30:13|32396.5
01:30:15|32378.63
01:30:16|32378.63
01:30:17|32378.63
01:30:18|32378.63
01:30:19|32377.5
01:30:20|32377.5
01:30:21|32377.5
01:30:23|32377.5
01:30:23|32370.11
01:30:24|32364.68
01:30:25|32364.68
01:30:26|32362.39
01:30:27|32367.95
01:30:28|32377.69
01:30:29|32377.69
01:30:30|32382.48
01:30:31|32382.48
01:30:32|32406.88
01:30:33|32412.65
01:30:34|32412.65
01:30:35|32448.13
01:30:36|32448.13
01:30:37|32463.91
01:30:38|32474.14
01:30:39|32474.14
01:30:40|32452.63
01:30:41|32474.14
01:30:42|32473.74
01:30:43|32473.74
01:30:44|32452.67
01:30:45|32452.67
01:30:46|32452.67
01:30:47|32452.67
01:30:48|32452.67
01:30:49|32460.67
01:30:50|32460.67
01:30:51|32460.67
01:30:52|32477.5
01:30:53|32490.32
01:30:54|32490.32
01:30:55|32490.32
01:30:56|32490.32
01:30:57|32474.03
01:30:58|32474.03
01:30:59|32474.03
01:31:00|32490.32
01:31:01|32490.32
01:31:03|32474.43
01:31:04|32474.43
01:31:06|32457.64
01:31:08|32475.26
01:31:10|32475.26
01:31:10|32475.26
01:31:12|32475.26
01:31:13|32475.26
01:31:14|32475.26
01:31:15|32475.26
01:31:16|32475.91
01:31:17|32519.6
01:31:18|32519.6
01:31:19|32519.6
01:31:20|32506.65
01:31:21|32506.65
01:31:22|32506.65
01:31:23|32506.65
01:31:24|32506.65
01:31:25|32502.25
01:31:26|32502.25
01:31:27|32481.43
01:31:29|32477.48
01:31:29|32477.48
01:31:30|32515.98
01:31:31|32515.98
01:31:32|32515.98
01:31:33|32515.98
01:31:34|32515.98
01:31:35|32498.62
01:31:36|32498.62
01:31:37|32496.4
01:31:38|32496.4
01:31:39|32496.4
01:31:41|32496.4
01:31:41|32496.4
01:31:42|32496.4
01:31:44|32490.15
01:31:45|32490.15
01:31:45|32490.15
01:31:47|32488.85
01:31:47|32488.85
01:31:48|32495.68
01:31:49|32495.68
01:31:50|32495.68
01:31:51|32495.68
01:31:52|32495.99
01:31:53|32495.99
01:31:54|32495.99
01:31:55|32495.99
01:31:56|32495.99
01:31:57|32495.99
01:31:58|32496.09
01:31:59|32488.02
01:32:01|32488.02
01:32:01|32488.02
01:32:02|32488.02
01:32:04|32488.02
01:32:05|32488.02
01:32:06|32488.02
01:32:07|32488.02
01:32:08|32488.02
01:32:09|32488.02
01:32:11|32488.02
01:32:12|32488.02
01:32:14|32486.85
01:32:14|32499.33
01:32:16|32488.
01:32:17|32488.
01:32:17|32481.
01:32:18|32481.
01:32:19|32500.92
01:32:20|32509.95
01:32:22|32509.95
01:32:23|32509.95
01:32:23|32509.95
01:32:24|32509.95
01:32:26|32514.32
01:32:27|32514.32
01:32:28|32514.32
01:32:29|32514.32
01:32:29|32506.29
01:32:30|32506.29
01:32:32|32503.62
01:32:33|32503.62
01:32:34|32503.62
01:32:34|32532.55
01:32:36|32539.12
01:32:37|32560.09
01:32:37|32560.09
01:32:39|32560.09
01:32:40|32563.91
01:32:41|32575.01
01:32:42|32556.62
01:32:42|32556.62
01:32:44|32576.39
01:32:45|32567.45
01:32:46|32567.45
01:32:46|32602.25
01:32:48|32607.58
01:32:49|32607.58
01:32:50|32584.65
01:32:51|32585.64
01:32:52|32589.78
01:32:52|32607.57
01:32:54|32598.94
01:32:55|32585.37
01:32:55|32585.37
01:32:57|32585.37
01:32:57|32585.37
01:32:59|32565.75
01:32:59|32565.76
01:33:01|32565.72
01:33:02|32565.72
01:33:02|32565.72
01:33:03|32565.72
01:33:06|32565.72
01:33:08|32574.13
01:33:08|32556.82
01:33:10|32559.36
01:33:11|32559.36
01:33:11|32559.42
01:33:12|32559.42
01:33:14|32559.42
01:33:15|32559.42
01:33:16|32559.42
01:33:17|32559.42
01:33:18|32559.42
01:33:19|32559.42
01:33:20|32559.42
01:33:21|32565.31
01:33:23|32565.31
01:33:23|32556.82
01:33:24|32546.74
01:33:26|32549.4
01:33:27|32536.18
01:33:28|32519.29
01:33:29|32519.29
01:33:30|32519.29
01:33:31|32519.29
01:33:31|32519.29
01:33:33|32519.29
01:33:34|32519.29
01:33:34|32519.29
01:33:35|32509.86
01:33:37|32509.86
01:33:38|32509.86
01:33:39|32509.86
01:33:39|32506.52
01:33:41|32519.67
01:33:42|32519.67
01:33:43|32519.67
01:33:44|32519.67
01:33:45|32496.12
01:33:45|32516.5
01:33:47|32516.5
01:33:48|32516.5
01:33:48|32516.5
01:33:49|32516.5
01:33:50|32490.21
01:33:52|32490.21
01:33:53|32490.21
01:33:54|32490.21
01:33:54|32490.21
01:33:56|32490.21
01:33:57|32490.21
01:33:58|32495.9
01:33:59|32495.9
01:34:00|32494.15
01:34:00|32494.15
01:34:01|32494.15
01:34:03|32494.15
01:34:03|32474.01
01:34:05|32474.01
01:34:07|32444.74
01:34:07|32444.74
01:34:09|32441.54
01:34:10|32441.54
01:34:12|32441.54
01:34:13|32441.54
01:34:14|32450.02
01:34:15|32432.45
01:34:16|32453.78
01:34:17|32453.78
01:34:18|32453.78
01:34:19|32477.31
01:34:20|32490.15
01:34:21|32490.15
01:34:22|32490.15
01:34:23|32490.15
01:34:24|32480.22
01:34:25|32480.22
01:34:26|32480.22
01:34:27|32491.63
01:34:28|32491.63
01:34:29|32491.63
01:34:30|32491.63
01:34:31|32491.63
01:34:32|32491.63
01:34:33|32491.63
01:34:34|32491.63
01:34:35|32491.63
01:34:36|32491.63
01:34:37|32491.63
01:34:38|32485.94
01:34:39|32484.71
01:34:40|32484.71
01:34:41|32484.71
01:34:42|32484.71
01:34:43|32487.11
01:34:44|32500.52
01:34:45|32500.52
01:34:46|32500.52
01:34:47|32500.52
01:34:48|32500.52
01:34:49|32500.52
01:34:50|32500.52
01:34:51|32500.52
01:34:53|32506.46
01:34:54|32509.79
01:34:54|32509.79
01:34:55|32509.79
01:34:56|32509.79
01:34:57|32509.79
01:34:59|32509.79
01:35:00|32508.55
01:35:00|32508.55
01:35:01|32508.55
01:35:03|32508.55
01:35:03|32508.55
01:35:05|32508.55
01:35:05|32508.55
01:35:07|32508.55
01:35:09|32508.55
01:35:10|32508.55
01:35:11|32508.55
01:35:13|32508.55
01:35:13|32495.94
01:35:14|32495.94
01:35:16|32474.17
01:35:17|32474.17
01:35:17|32474.17
01:35:18|32474.17
01:35:20|32474.17
01:35:21|32464.61
01:35:22|32464.61
01:35:23|32464.61
01:35:24|32464.61
01:35:25|32464.61
01:35:26|32464.61
01:35:27|32463.33
01:35:28|32463.33
01:35:29|32441.47
01:35:30|32441.47
01:35:31|32441.47
01:35:32|32436.58
01:35:33|32436.58
01:35:35|32436.58
01:35:36|32446.62
01:35:37|32446.62
01:35:38|32440.28
01:35:39|32449.64
01:35:39|32477.25
01:35:41|32477.25
01:35:41|32477.25
01:35:42|32477.25
01:35:44|32494.29
01:35:45|32494.29
01:35:46|32463.97
01:35:47|32463.97
01:35:48|32463.97
01:35:49|32463.97
01:35:50|32463.97
01:35:51|32463.97
01:35:52|32463.97
01:35:53|32463.97
01:35:54|32463.97
01:35:55|32463.97
01:35:56|32463.97
01:35:57|32463.97
01:35:58|32463.97
01:35:59|32463.97
01:36:00|32463.97
01:36:01|32463.97
01:36:02|32444.77
01:36:03|32444.77
01:36:04|32444.77
01:36:05|32444.77
01:36:06|32444.77
01:36:07|32444.77
01:36:09|32448.24
01:36:10|32469.45
01:36:10|32477.21
01:36:12|32477.21
01:36:13|32477.21
01:36:14|32477.21
01:36:15|32477.21
01:36:16|32477.21
01:36:17|32490.1
01:36:18|32490.1
01:36:19|32490.1
01:36:20|32490.1
01:36:21|32506.39
01:36:22|32512.58
01:36:23|32512.58
01:36:24|32512.58
01:36:25|32508.48
01:36:26|32508.48
01:36:27|32532.29
01:36:28|32532.29
01:36:29|32532.29
01:36:30|32532.29
01:36:31|32507.02
01:36:32|32507.02
01:36:33|32479.37
01:36:34|32479.37
01:36:35|32479.37
01:36:36|32479.37
01:36:37|32479.37
01:36:38|32479.37
01:36:39|32479.37
01:36:40|32479.37
01:36:41|32473.88
01:36:42|32473.88
01:36:43|32473.88
01:36:44|32473.88
01:36:45|32473.88
01:36:46|32473.88
01:36:47|32473.88
01:36:48|32473.88
01:36:49|32473.88
01:36:50|32473.88
01:36:51|32469.93
01:36:52|32469.93
01:36:53|32469.93
01:36:54|32469.93
01:36:55|32464.66
01:36:56|32464.66
01:36:57|32464.66
01:36:58|32464.66
01:36:59|32464.66
01:37:00|32464.66
01:37:01|32464.66
01:37:02|32464.66
01:37:03|32464.66
01:37:04|32464.66
01:37:05|32464.66
01:37:06|32464.66
01:37:07|32464.66
01:37:09|32464.66
01:37:10|32464.66
01:37:11|32464.66
01:37:12|32464.66
01:37:13|32464.66
01:37:14|32464.66
01:37:15|32464.66
01:37:16|32464.66
01:37:17|32464.66
01:37:18|32459.34
01:37:19|32459.34
01:37:20|32476.33
01:37:21|32476.33
01:37:22|32476.33
01:37:23|32476.33
01:37:24|32476.33
01:37:25|32476.33
01:37:26|32474.99
01:37:27|32474.99
01:37:28|32474.99
01:37:29|32474.99
01:37:30|32465.35
01:37:31|32465.35
01:37:32|32465.35
01:37:33|32465.35
01:37:34|32465.35
01:37:35|32465.35
01:37:36|32465.35
01:37:37|32465.35
01:37:38|32465.35
01:37:39|32465.35
01:37:40|32465.35
01:37:41|32465.35
01:37:42|32465.35
01:37:43|32465.35
01:37:44|32465.35
01:37:45|32465.35
01:37:46|32465.35
01:37:47|32465.35
01:37:48|32465.35
01:37:49|32465.35
01:37:50|32465.35
01:37:51|32465.35
01:37:52|32465.35
01:37:53|32501.99
01:37:54|32501.99
01:37:55|32501.99
01:37:56|32501.99
01:37:57|32501.99
01:37:58|32501.99
01:37:59|32501.99
01:38:00|32532.33
01:38:01|32555.87
01:38:03|32562.62
01:38:04|32562.62
01:38:05|32540.05
01:38:06|32540.05
01:38:07|32540.05
01:38:08|32540.05
01:38:09|32540.05
01:38:10|32558.82
01:38:12|32558.82
01:38:13|32558.82
01:38:15|32558.82
01:38:16|32553.57
01:38:17|32553.57
01:38:17|32553.57
01:38:18|32553.57
01:38:20|32553.57
01:38:21|32553.57
01:38:22|32528.43
01:38:24|32528.43
01:38:25|32515.58
01:38:25|32515.58
01:38:27|32515.58
01:38:27|32515.58
01:38:28|32515.58
01:38:29|32515.58
01:38:31|32515.58
01:38:32|32515.58
01:38:32|32515.58
01:38:34|32515.58
01:38:35|32541.71
01:38:36|32541.71
01:38:36|32541.71
01:38:37|32541.71
01:38:38|32541.71
01:38:39|32541.71
01:38:40|32541.71
01:38:41|32541.71
01:38:42|32541.71
01:38:44|32541.71
01:38:44|32541.71
01:38:45|32541.71
01:38:48|32541.71
01:38:48|32541.71
01:38:49|32541.71
01:38:50|32541.71
01:38:51|32541.71
01:38:53|32541.71
01:38:53|32541.71
01:38:55|32541.71
01:38:55|32541.71
01:38:56|32541.71
01:38:57|32541.71
01:38:58|32541.71
01:38:59|32541.71
01:39:00|32541.71
01:39:01|32541.71
01:39:02|32541.71
01:39:03|32541.71
01:39:04|32525.29
01:39:06|32525.29
01:39:06|32529.95
01:39:08|32564.01
01:39:08|32564.01
01:39:09|32568.5
01:39:12|32568.5
01:39:14|32568.5
01:39:14|32568.5
01:39:16|32566.88
01:39:17|32566.88
01:39:18|32566.88
01:39:19|32566.88
01:39:20|32566.88
01:39:21|32566.88
01:39:22|32547.51
01:39:23|32547.51
01:39:24|32547.51
01:39:25|32547.51
01:39:26|32547.51
01:39:27|32547.51
01:39:28|32547.51
01:39:29|32549.58
01:39:30|32549.58
01:39:31|32549.58
01:39:32|32550.86
01:39:33|32550.34
01:39:34|32550.34
01:39:35|32550.34
01:39:36|32550.34
01:39:37|32550.34
01:39:38|32550.34
01:39:39|32550.34
01:39:41|32550.34
01:39:41|32550.34
01:39:43|32550.34
01:39:43|32550.34
01:39:45|32534.18
01:39:46|32550.33
01:39:47|32571.4
01:39:47|32592.86
01:39:48|32592.86
01:39:49|32592.86
01:39:51|32592.86
01:39:52|32592.86
01:39:53|32592.86
01:39:54|32592.86
01:39:55|32628.97
01:39:55|32628.81
01:39:57|32628.81
01:39:58|32622.65
01:39:59|32622.65
01:40:00|32635.11
01:40:01|32624.79
01:40:02|32611.08
01:40:03|32603.95
01:40:04|32588.88
01:40:05|32575.05
01:40:06|32572.01
01:40:07|32572.01
01:40:07|32572.01
01:40:08|32572.01
01:40:10|32571.34
01:40:10|32562.66
01:40:13|32562.66
01:40:14|32562.66
01:40:15|32562.66
01:40:15|32562.66
01:40:17|32562.66
01:40:18|32562.66
01:40:19|32562.66
01:40:20|32562.66
01:40:20|32562.66
01:40:22|32562.66
01:40:23|32562.66
01:40:24|32552.1
01:40:25|32552.52
01:40:26|32552.52
01:40:27|32553.51
01:40:28|32580.55
01:40:29|32580.55
01:40:30|32580.55
01:40:31|32580.55
01:40:32|32580.55
01:40:33|32577.34
01:40:33|32577.34
01:40:34|32577.34
01:40:36|32577.34
01:40:37|32577.34
01:40:38|32554.83
01:40:39|32554.83
01:40:40|32554.83
01:40:41|32554.83
01:40:41|32550.26
01:40:43|32559.93
01:40:44|32559.93
01:40:45|32559.93
01:40:46|32535.47
01:40:47|32535.47
01:40:48|32535.47
01:40:48|32552.64
01:40:50|32552.64
01:40:51|32532.22
01:40:51|32532.22
01:40:53|32515.97
01:40:54|32515.97
01:40:55|32515.97
01:40:56|32515.97
01:40:56|32515.97
01:40:57|32542.15
01:40:59|32542.15
01:40:59|32542.15
01:41:00|32542.15
01:41:02|32542.15
01:41:02|32546.57
01:41:04|32546.57
01:41:05|32546.57
01:41:05|32542.31
01:41:06|32542.31
01:41:08|32534.29
01:41:09|32534.29
01:41:09|32534.29
01:41:10|32534.29
01:41:12|32534.29
01:41:14|32532.36
01:41:16|32481.74
01:41:18|32473.72
01:41:19|32478.81
01:41:20|32491.41
01:41:21|32491.44
01:41:22|32491.44
01:41:23|32509.56
01:41:24|32509.56
01:41:25|32509.56
01:41:26|32509.56
01:41:27|32509.56
01:41:28|32531.53
01:41:29|32531.53
01:41:30|32531.53
01:41:31|32538.7
01:41:32|32538.7
01:41:33|32542.04
01:41:34|32542.04
01:41:35|32542.04
01:41:36|32542.04
01:41:37|32542.04
01:41:38|32542.06
01:41:39|32542.06
01:41:40|32542.06
01:41:41|32542.06
01:41:42|32542.06
01:41:43|32518.84
01:41:44|32518.84
01:41:45|32506.16
01:41:46|32506.16
01:41:47|32506.16
01:41:48|32536.83
01:41:49|32542.07
01:41:50|32542.07
01:41:51|32542.07
01:41:52|32542.07
01:41:53|32533.65
01:41:54|32533.65
01:41:55|32533.65
01:41:56|32533.65
01:41:57|32533.65
01:41:58|32526.04
01:41:59|32526.04
01:42:00|32526.04
01:42:01|32526.04
01:42:02|32526.04
01:42:03|32551.59
01:42:04|32551.59
01:42:05|32551.59
01:42:06|32551.59
01:42:07|32551.59
01:42:08|32523.49
01:42:09|32523.49
01:42:10|32523.49
01:42:11|32523.49
01:42:12|32523.49
01:42:13|32510.19
01:42:15|32510.19
01:42:16|32512.42
01:42:16|32512.42
01:42:18|32512.42
01:42:19|32536.16
01:42:20|32536.16
01:42:21|32536.16
01:42:22|32536.16
01:42:23|32528.98
01:42:24|32528.98
01:42:25|32528.98
01:42:26|32528.98
01:42:27|32528.98
01:42:28|32528.98
01:42:30|32509.59
01:42:30|32509.59
01:42:31|32509.59
01:42:33|32509.59
01:42:34|32531.05
01:42:34|32531.05
01:42:36|32531.05
01:42:37|32531.05
01:42:38|32531.05
01:42:39|32531.05
01:42:40|32531.05
01:42:41|32531.05
01:42:42|32531.05
01:42:43|32531.05
01:42:44|32531.05
01:42:45|32522.01
01:42:46|32522.01
01:42:47|32522.01
01:42:48|32522.01
01:42:49|32522.01
01:42:50|32522.01
01:42:50|32522.01
01:42:51|32538.67
01:42:53|32538.67
01:42:53|32555.75
01:42:55|32555.75
01:42:56|32555.75
01:42:57|32555.75
01:42:58|32555.75
01:42:59|32561.01
01:43:00|32561.01
01:43:01|32561.01
01:43:03|32561.01
01:43:04|32574.62
01:43:05|32574.62
01:43:05|32574.62
01:43:07|32574.62
01:43:08|32574.62
01:43:08|32589.71
01:43:10|32589.71
01:43:11|32589.71
01:43:12|32589.71
01:43:13|32569.52
01:43:13|32584.7
01:43:16|32584.7
01:43:18|32584.7
01:43:18|32584.7
01:43:19|32584.7
01:43:20|32554.91
01:43:22|32553.42
01:43:23|32553.42
01:43:24|32532.11
01:43:25|32504.57
01:43:27|32504.57
01:43:28|32504.57
01:43:29|32544.37
01:43:30|32575.67
01:43:31|32575.67
01:43:32|32575.67
01:43:33|32575.67
01:43:34|32575.67
01:43:35|32558.78
01:43:36|32558.78
01:43:37|32558.78
01:43:38|32558.78
01:43:39|32558.78
01:43:40|32558.78
01:43:41|32558.78
01:43:42|32558.78
01:43:44|32558.78
01:43:44|32551.36
01:43:45|32551.36
01:43:46|32551.36
01:43:47|32551.36
01:43:48|32574.58
01:43:49|32574.58
01:43:50|32591.72
01:43:51|32591.72
01:43:52|32607.16
01:43:53|32607.16
01:43:54|32607.16
01:43:55|32607.16
01:43:56|32607.16
01:43:57|32592.65
01:43:58|32607.16
01:43:59|32613.79
01:44:00|32613.79
01:44:01|32638.06
01:44:02|32638.06
01:44:03|32638.06
01:44:04|32638.06
01:44:05|32638.06
01:44:06|32638.06
01:44:07|32638.06
01:44:08|32638.06
01:44:09|32609.93
01:44:11|32607.55
01:44:11|32607.55
01:44:12|32608.35
01:44:13|32608.35
01:44:14|32608.35
01:44:15|32610.32
01:44:17|32610.32
01:44:19|32610.32
01:44:21|32607.75
01:44:21|32607.75
01:44:23|32598.2
01:44:24|32598.2
01:44:25|32598.2
01:44:26|32605.72
01:44:26|32605.72
01:44:27|32605.72
01:44:29|32605.72
01:44:30|32605.72
01:44:31|32605.72
01:44:32|32599.41
01:44:33|32599.41
01:44:34|32599.41
01:44:35|32599.41
01:44:36|32599.41
01:44:37|32599.41
01:44:38|32599.41
01:44:39|32599.41
01:44:40|32599.41
01:44:41|32599.41
01:44:42|32599.41
01:44:43|32599.41
01:44:44|32599.41
01:44:45|32599.41
01:44:46|32599.41
01:44:47|32599.41
01:44:48|32599.41
01:44:49|32599.41
01:44:50|32599.41
01:44:51|32599.41
01:44:52|32599.41
01:44:53|32599.41
01:44:54|32599.41
01:44:55|32582.41
01:44:56|32582.41
01:44:57|32582.41
01:44:58|32582.41
01:44:59|32582.41
01:45:00|32582.41
01:45:01|32582.41
01:45:02|32608.98
01:45:03|32612.56
01:45:04|32612.56
01:45:05|32612.56
01:45:06|32612.56
01:45:07|32612.56
01:45:08|32612.56
01:45:09|32612.56
01:45:10|32612.56
01:45:11|32602.89
01:45:12|32602.89
01:45:13|32602.89
01:45:14|32602.89
01:45:15|32602.89
01:45:17|32602.89
01:45:19|32602.89
01:45:20|32602.89
01:45:22|32602.89
01:45:23|32586.82
01:45:24|32608.72
01:45:25|32608.72
01:45:26|32608.72
01:45:27|32608.72
01:45:28|32608.72
01:45:29|32597.03
01:45:30|32597.03
01:45:31|32597.03
01:45:32|32597.03
01:45:33|32597.03
01:45:34|32597.03
01:45:35|32597.03
01:45:36|32584.63
01:45:37|32584.63
01:45:38|32584.63
01:45:39|32595.86
01:45:40|32595.86
01:45:41|32587.13
01:45:42|32587.13
01:45:43|32587.13
01:45:44|32587.13
01:45:45|32587.13
01:45:46|32587.13
01:45:47|32598.03
01:45:48|32598.03
01:45:49|32598.03
01:45:50|32598.03
01:45:51|32598.03
01:45:52|32598.03
01:45:53|32597.03
01:45:54|32597.03
01:45:55|32597.03
01:45:56|32597.03
01:45:57|32597.03
01:45:58|32597.03
01:45:59|32597.76
01:46:00|32598.03
01:46:01|32598.03
01:46:03|32598.03
01:46:03|32598.03
01:46:04|32599.68
01:46:05|32599.68
01:46:07|32599.68
01:46:08|32599.68
01:46:08|32614.61
01:46:10|32622.19
01:46:10|32622.19
01:46:12|32622.19
01:46:13|32622.19
01:46:13|32622.19
01:46:15|32622.19
01:46:16|32622.19
01:46:17|32622.19
01:46:18|32627.01
01:46:18|32627.01
01:46:21|32627.01
01:46:23|32627.01
01:46:25|32610.47
01:46:27|32610.47
01:46:27|32610.47
01:46:28|32610.47
01:46:30|32610.47
01:46:31|32610.47
01:46:32|32592.95
01:46:32|32592.95
01:46:34|32592.95
01:46:35|32577.66
01:46:36|32577.66
01:46:37|32577.66
01:46:38|32577.66
01:46:39|32577.66
01:46:40|32578.37
01:46:41|32578.37
01:46:42|32578.37
01:46:43|32578.37
01:46:44|32578.37
01:46:45|32578.37
01:46:46|32578.37
01:46:47|32578.37
01:46:48|32578.37
01:46:49|32578.37
01:46:50|32578.37
01:46:51|32578.37
01:46:52|32577.56
01:46:53|32599.88
01:46:54|32599.88
01:46:55|32777.02
01:46:56|32840.74
01:46:57|32875.27
01:46:58|32825.95
01:46:59|32847.09
01:47:00|32809.66
01:47:01|32845.94
01:47:02|32844.89
01:47:03|32773.39
01:47:05|32716.8
01:47:06|32752.17
01:47:07|32713.98
01:47:07|32780.25
01:47:09|32780.25
01:47:09|32764.11
01:47:11|32796.51
01:47:12|32796.58
01:47:13|32796.58
01:47:14|32793.02
01:47:15|32825.46
01:47:15|32808.27
01:47:17|32829.86
01:47:17|32803.59
01:47:20|32795.19
01:47:20|32795.19
01:47:22|32795.19
01:47:22|32803.29
01:47:24|32803.29
01:47:25|32795.2
01:47:26|32795.2
01:47:26|32795.2
01:47:28|32795.2
01:47:29|32795.2
01:47:29|32819.7
01:47:31|32795.44
01:47:31|32795.44
01:47:32|32778.39
01:47:33|32778.39
01:47:34|32778.39
01:47:36|32778.39
01:47:37|32795.6
01:47:38|32795.92
01:47:39|32784.
01:47:40|32769.79
01:47:41|32769.79
01:47:42|32770.15
01:47:43|32770.15
01:47:44|32770.15
01:47:45|32770.15
01:47:46|32786.88
01:47:47|32784.02
01:47:48|32781.13
01:47:49|32790.01
01:47:50|32790.01
01:47:51|32790.01
01:47:52|32790.01
01:47:53|32770.15
01:47:54|32770.15
01:47:55|32770.15
01:47:56|32770.15
01:47:57|32770.15
01:47:58|32784.96
01:47:59|32788.25
01:48:00|32788.25
01:48:01|32788.13
01:48:02|32768.74
01:48:03|32772.
01:48:04|32754.91
01:48:05|32772.
01:48:06|32772.
01:48:07|32772.
01:48:08|32772.
01:48:09|32772.02
01:48:10|32772.02
01:48:11|32772.02
01:48:12|32772.02
01:48:13|32772.02
01:48:14|32772.02
01:48:15|32785.56
01:48:16|32785.56
01:48:17|32784.95
01:48:18|32784.95
01:48:19|32784.95
01:48:21|32784.41
01:48:22|32785.57
01:48:24|32785.58
01:48:25|32785.58
01:48:27|32785.58
01:48:28|32785.45
01:48:29|32785.45
01:48:29|32785.51
01:48:31|32785.4
01:48:32|32785.4
01:48:33|32785.58
01:48:34|32785.58
01:48:35|32785.58
01:48:35|32785.58
01:48:36|32785.58
01:48:38|32785.58
01:48:38|32785.58
01:48:40|32785.58
01:48:41|32772.26
01:48:42|32772.26
01:48:44|32772.26
01:48:45|32767.31
01:48:46|32767.31
01:48:47|32767.31
01:48:48|32767.31
01:48:49|32767.31
01:48:50|32756.38
01:48:51|32752.5
01:48:52|32742.
01:48:53|32730.8
01:48:54|32745.34
01:48:55|32745.34
01:48:56|32745.34
01:48:57|32722.5
01:48:58|32722.5
01:49:00|32722.5
01:49:00|32722.5
01:49:02|32722.5
01:49:03|32722.83
01:49:04|32722.5
01:49:05|32722.5
01:49:06|32722.5
01:49:07|32722.5
01:49:08|32722.5
01:49:09|32722.5
01:49:10|32733.05
01:49:11|32733.05
01:49:12|32733.05
01:49:13|32733.05
01:49:14|32733.05
01:49:15|32705.09
01:49:16|32705.09
01:49:17|32705.09
01:49:18|32705.09
01:49:19|32705.09
01:49:20|32705.09
01:49:22|32705.09
01:49:24|32705.09
01:49:26|32705.09
01:49:26|32705.09
01:49:27|32705.09
01:49:29|32705.09
01:49:29|32705.09
01:49:31|32705.09
01:49:32|32705.09
01:49:33|32705.09
01:49:34|32705.09
01:49:35|32705.09
01:49:36|32705.09
01:49:37|32705.09
01:49:38|32716.34
01:49:39|32716.34
01:49:40|32716.34
01:49:41|32716.34
01:49:42|32716.34
01:49:43|32716.34
01:49:44|32716.34
01:49:45|32716.34
01:49:45|32716.34
01:49:46|32716.34
01:49:48|32716.34
01:49:49|32716.34
01:49:50|32716.34
01:49:51|32716.34
01:49:52|32716.34
01:49:53|32716.34
01:49:54|32716.34
01:49:55|32716.34
01:49:56|32716.34
01:49:57|32716.34
01:49:58|32716.34
01:49:59|32716.34
01:49:59|32716.34
01:50:01|32716.34
01:50:02|32716.34
01:50:03|32716.34
01:50:04|32716.34
01:50:05|32716.34
01:50:06|32716.34
01:50:07|32716.34
01:50:08|32716.34
01:50:09|32716.34
01:50:10|32716.34
01:50:11|32716.34
01:50:12|32720.6
01:50:13|32716.34
01:50:14|32716.34
01:50:15|32716.34
01:50:16|32716.34
01:50:17|32716.34
01:50:18|32716.34
01:50:19|32716.34
01:50:20|32716.34
01:50:21|32716.34
01:50:23|32717.6
01:50:24|32737.54
01:50:26|32737.54
01:50:27|32734.36
01:50:28|32714.55
01:50:29|32714.55
01:50:29|32714.55
01:50:31|32714.55
01:50:32|32714.55
01:50:33|32714.55
01:50:34|32714.55
01:50:34|32714.55
01:50:36|32714.55
01:50:37|32714.55
01:50:38|32714.55
01:50:39|32714.55
01:50:40|32714.55
01:50:41|32704.99
01:50:42|32704.99
01:50:43|32704.99
01:50:44|32704.99
01:50:44|32704.99
01:50:46|32704.99
01:50:47|32704.99
01:50:47|32704.99
01:50:48|32704.99
01:50:50|32704.99
01:50:51|32704.99
01:50:51|32704.99
01:50:53|32704.99
01:50:54|32704.99
01:50:55|32704.99
01:50:55|32704.99
01:50:57|32714.14
01:50:58|32714.14
01:50:59|32714.14
01:51:00|32714.14
01:51:01|32714.14
01:51:02|32704.98
01:51:03|32704.98
01:51:03|32704.98
01:51:05|32704.98
01:51:05|32704.98
01:51:07|32702.5
01:51:08|32702.5
01:51:09|32702.5
01:51:10|32702.5
01:51:11|32714.37
01:51:11|32714.37
01:51:12|32709.49
01:51:14|32709.49
01:51:15|32709.49
01:51:16|32709.49
01:51:17|32709.49
01:51:18|32709.49
01:51:19|32709.49
01:51:20|32709.49
01:51:20|32709.49
01:51:21|32717.58
01:51:24|32708.75
01:51:25|32708.75
01:51:27|32717.46
01:51:29|32701.94
01:51:30|32701.96
01:51:31|32701.96
01:51:32|32701.96
01:51:33|32701.96
01:51:34|32701.96
01:51:35|32701.96
01:51:36|32718.82
01:51:37|32718.82
01:51:38|32712.65
01:51:39|32712.65
01:51:40|32712.65
01:51:41|32712.65
01:51:42|32737.68
01:51:43|32728.53
01:51:44|32728.53
01:51:46|32728.53
01:51:47|32728.53
01:51:48|32728.53
01:51:49|32762.96
01:51:50|32762.96
01:51:51|32762.96
01:51:52|32762.96
01:51:53|32762.96
01:51:54|32762.96
01:51:55|32762.96
01:51:56|32742.38
01:51:57|32742.38
01:51:58|32742.38
01:51:59|32742.38
01:52:00|32742.38
01:52:01|32742.38
01:52:02|32742.38
01:52:03|32742.38
01:52:04|32733.57
01:52:05|32733.57
01:52:06|32733.57
01:52:07|32734.2
01:52:08|32734.2
01:52:09|32734.2
01:52:10|32734.2
01:52:11|32734.2
01:52:12|32747.75
01:52:13|32741.7
01:52:14|32747.75
01:52:15|32747.75
01:52:17|32747.75
01:52:17|32747.75
01:52:18|32747.75
01:52:19|32747.75
01:52:20|32747.75
01:52:21|32747.75
01:52:22|32747.75
01:52:24|32730.52
01:52:25|32730.52
01:52:27|32730.52
01:52:28|32747.75
01:52:28|32747.75
01:52:30|32747.75
01:52:31|32747.75
01:52:32|32747.75
01:52:33|32747.75
01:52:34|32747.75
01:52:35|32747.75
01:52:36|32770.42
01:52:37|32770.42
01:52:38|32770.42
01:52:39|32770.42
01:52:40|32770.42
01:52:41|32770.42
01:52:42|32770.42
01:52:43|32770.42
01:52:44|32770.42
01:52:45|32770.42
01:52:46|32761.86
01:52:47|32783.54
01:52:48|32763.94
01:52:49|32763.96
01:52:50|32779.18
01:52:51|32779.18
01:52:53|32779.18
01:52:54|32779.18
01:52:55|32779.18
01:52:56|32779.18
01:52:57|32779.18
01:52:58|32772.33
01:52:59|32772.33
01:53:00|32772.33
01:53:01|32772.33
01:53:02|32772.33
01:53:03|32772.33
01:53:04|32772.33
01:53:06|32763.65
01:53:06|32763.65
01:53:07|32763.65
01:53:09|32755.56
01:53:10|32755.56
01:53:10|32755.56
01:53:12|32755.56
01:53:13|32755.56
01:53:13|32755.56
01:53:15|32765.02
01:53:15|32765.02
01:53:17|32765.02
01:53:17|32765.02
01:53:18|32765.02
01:53:20|32765.02
01:53:20|32765.02
01:53:22|32765.02
01:53:23|32765.02
01:53:24|32765.02
01:53:26|32765.02
01:53:28|32765.02
01:53:29|32765.02
01:53:30|32765.02
01:53:31|32765.02
01:53:32|32765.02
01:53:34|32765.02
01:53:34|32765.02
01:53:35|32765.02
01:53:36|32765.02
01:53:37|32779.17
01:53:39|32779.17
01:53:40|32779.17
01:53:41|32779.17
01:53:42|32779.17
01:53:43|32779.17
01:53:44|32765.88
01:53:45|32765.88
01:53:46|32765.88
01:53:47|32766.09
01:53:48|32766.09
01:53:49|32766.09
01:53:50|32766.09
01:53:51|32766.09
01:53:52|32766.09
01:53:53|32766.09
01:53:54|32766.09
01:53:55|32766.09
01:53:56|32766.09
01:53:57|32766.09
01:53:58|32756.91
01:53:59|32751.5
01:54:00|32751.5
01:54:01|32751.5
01:54:02|32751.5
01:54:03|32751.5
01:54:04|32751.5
01:54:05|32760.72
01:54:06|32760.72
01:54:08|32760.72
01:54:08|32759.31
01:54:10|32759.31
01:54:11|32759.31
01:54:12|32759.31
01:54:14|32759.31
01:54:14|32759.31
01:54:15|32717.77
01:54:16|32693.19
01:54:17|32693.19
01:54:18|32693.19
01:54:19|32693.19
01:54:20|32693.19
01:54:21|32693.19
01:54:22|32693.19
01:54:24|32693.19
01:54:25|32693.19
01:54:26|32693.19
01:54:27|32693.19
01:54:28|32688.7
01:54:30|32672.22
01:54:31|32672.23
01:54:33|32686.35
01:54:34|32686.2
01:54:35|32686.2
01:54:36|32686.2
01:54:37|32686.2
01:54:38|32686.2
01:54:39|32686.2
01:54:40|32686.2
01:54:41|32686.2
01:54:42|32686.2
01:54:43|32686.2
01:54:44|32682.06
01:54:45|32682.06
01:54:45|32682.06
01:54:46|32682.06
01:54:48|32682.06
01:54:49|32682.06
01:54:50|32682.06
01:54:50|32682.06
01:54:52|32682.06
01:54:53|32682.06
01:54:53|32682.06
01:54:55|32682.06
01:54:56|32682.06
01:54:57|32682.06
01:54:58|32682.06
01:54:59|32682.06
01:55:01|32682.06
01:55:01|32682.06
01:55:02|32682.06
01:55:03|32682.06
01:55:04|32682.06
01:55:05|32682.06
01:55:07|32682.06
01:55:07|32692.17
01:55:08|32692.17
01:55:09|32692.17
01:55:10|32692.17
01:55:11|32694.07
01:55:13|32694.07
01:55:13|32694.07
01:55:14|32694.07
01:55:15|32711.6
01:55:16|32711.59
01:55:17|32711.59
01:55:20|32711.59
01:55:20|32711.59
01:55:21|32711.59
01:55:22|32689.02
01:55:23|32689.02
01:55:24|32689.02
01:55:25|32689.02
01:55:27|32714.49
01:55:28|32691.54
01:55:29|32691.54
01:55:31|32691.54
01:55:31|32686.63
01:55:34|32686.63
01:55:35|32686.63
01:55:36|32686.63
01:55:37|32686.63
01:55:38|32668.89
01:55:40|32668.89
01:55:41|32668.89
01:55:42|32668.89
01:55:43|32668.89
01:55:43|32668.96
01:55:44|32692.17
01:55:46|32692.17
01:55:47|32692.17
01:55:48|32692.17
01:55:48|32692.17
01:55:50|32692.17
01:55:51|32692.17
01:55:52|32692.17
01:55:53|32692.17
01:55:54|32692.17
01:55:54|32692.17
01:55:56|32692.17
01:55:57|32680.27
01:55:57|32680.27
01:55:59|32680.27
01:56:00|32680.27
01:56:01|32680.27
01:56:02|32680.27
01:56:03|32641.3
01:56:04|32638.11
01:56:05|32638.11
01:56:06|32638.11
01:56:07|32638.11
01:56:08|32636.22
01:56:09|32628.18
01:56:10|32628.18
01:56:11|32628.18
01:56:12|32628.22
01:56:13|32628.22
01:56:14|32628.22
01:56:15|32628.22
01:56:16|32628.22
01:56:17|32628.22
01:56:18|32641.22
01:56:19|32641.22
01:56:20|32641.22
01:56:21|32641.22
01:56:22|32641.22
01:56:23|32641.22
01:56:24|32641.22
01:56:25|32628.42
01:56:26|32628.42
01:56:27|32628.16
01:56:29|32628.16
01:56:30|32628.16
01:56:32|32628.16
01:56:32|32628.16
01:56:34|32628.16
01:56:35|32628.16
01:56:36|32628.16
01:56:37|32606.9
01:56:38|32606.9
01:56:39|32606.9
01:56:40|32606.9
01:56:41|32603.58
01:56:42|32603.58
01:56:43|32603.58
01:56:44|32603.58
01:56:45|32603.58
01:56:46|32604.9
01:56:47|32604.9
01:56:48|32604.9
01:56:49|32604.9
01:56:50|32604.9
01:56:51|32604.9
01:56:52|32604.9
01:56:53|32604.9
01:56:54|32604.9
01:56:55|32604.9
01:56:56|32604.9
01:56:57|32604.9
01:56:58|32603.47
01:56:59|32603.47
01:57:00|32603.47
01:57:01|32603.47
01:57:02|32603.47
01:57:03|32624.75
01:57:04|32624.75
01:57:05|32636.19
01:57:06|32636.19
01:57:08|32636.19
01:57:08|32636.19
01:57:09|32636.19
01:57:10|32636.19
01:57:11|32636.19
01:57:12|32636.19
01:57:13|32636.19
01:57:15|32636.19
01:57:15|32636.19
01:57:17|32636.19
01:57:17|32636.19
01:57:18|32636.19
01:57:20|32636.19
01:57:20|32636.19
01:57:21|32636.19
01:57:22|32636.19
01:57:23|32636.19
01:57:25|32636.19
01:57:26|32636.19
01:57:27|32636.19
01:57:27|32636.19
01:57:30|32636.19
01:57:31|32636.19
01:57:33|32636.19
01:57:34|32626.3
01:57:35|32626.3
01:57:36|32626.3
01:57:38|32626.3
01:57:39|32626.3
01:57:40|32626.3
01:57:41|32626.3
01:57:42|32623.26
01:57:43|32623.26
01:57:44|32623.26
01:57:45|32623.26
01:57:46|32623.26
01:57:48|32603.56
01:57:48|32603.56
01:57:50|32603.56
01:57:51|32603.56
01:57:51|32603.56
01:57:52|32603.56
01:57:53|32620.29
01:57:55|32620.29
01:57:55|32620.29
01:57:57|32620.29
01:57:58|32620.29
01:57:59|32620.29
01:58:00|32620.29
01:58:00|32620.29
01:58:02|32620.29
01:58:03|32620.29
01:58:04|32620.29
01:58:04|32620.29
01:58:05|32620.29
01:58:07|32620.29
01:58:08|32620.29
01:58:09|32620.29
01:58:09|32620.29
01:58:11|32620.29
01:58:12|32639.5
01:58:13|32664.95
01:58:14|32664.95
01:58:15|32664.95
01:58:16|32664.95
01:58:16|32664.95
01:58:18|32664.95
01:58:19|32664.95
01:58:19|32664.95
01:58:21|32664.95
01:58:22|32664.95
01:58:23|32664.95
01:58:24|32664.95
01:58:24|32663.6
01:58:26|32663.6
01:58:26|32663.6
01:58:27|32672.14
01:58:29|32672.14
01:58:29|32692.17
01:58:32|32692.17
01:58:32|32692.17
01:58:34|32692.17
01:58:34|32687.71
01:58:35|32687.71
01:58:36|32687.71
01:58:37|32687.71
01:58:38|32687.71
01:58:40|32687.71
01:58:41|32672.15
01:58:42|32672.15
01:58:43|32672.15
01:58:43|32672.15
01:58:44|32647.81
01:58:45|32647.81
01:58:47|32647.81
01:58:48|32647.81
01:58:48|32647.81
01:58:49|32647.81
01:58:50|32647.81
01:58:51|32647.81
01:58:53|32647.81
01:58:54|32647.81
01:58:54|32689.4
01:58:55|32689.4
01:58:57|32689.4
01:58:58|32692.16
01:58:59|32692.16
01:59:00|32692.16
01:59:00|32692.16
01:59:01|32692.16
01:59:03|32692.16
01:59:04|32692.16
01:59:05|32692.16
01:59:06|32692.16
01:59:07|32692.16
01:59:08|32692.16
01:59:09|32692.16
01:59:10|32671.57
01:59:11|32643.92
01:59:12|32638.46
01:59:13|32638.46
01:59:14|32638.46
01:59:15|32638.46
01:59:16|32638.46
01:59:17|32638.46
01:59:18|32638.46
01:59:19|32668.79
01:59:20|32668.79
01:59:21|32668.79
01:59:22|32668.79
01:59:23|32668.79
01:59:24|32668.79
01:59:25|32692.16
01:59:26|32716.24
01:59:27|32829.74
01:59:28|32747.55
01:59:29|32747.55
01:59:30|32810.81
01:59:32|32794.84
01:59:33|32820.26
01:59:34|32820.26
01:59:35|32820.26
01:59:37|32820.26
01:59:38|32776.53
01:59:39|32790.5
01:59:40|32790.5
01:59:41|32790.5
01:59:42|32790.5
01:59:43|32790.5
01:59:44|32790.5
01:59:45|32790.5
01:59:46|32790.5
01:59:47|32790.5
01:59:48|32790.5
01:59:49|32790.5
01:59:50|32790.5
01:59:51|32790.5
01:59:52|32790.5
01:59:53|32790.5
01:59:54|32790.5
01:59:55|32780.95
01:59:56|32780.95
01:59:57|32780.95
01:59:58|32780.95
01:59:59|32778.17
02:00:00|32778.17
02:00:01|32778.17
02:00:02|32778.17
02:00:03|32789.54
02:00:04|32789.54
02:00:05|32763.8
02:00:06|32763.8
02:00:07|32763.8
02:00:08|32765.85
02:00:09|32762.84
02:00:10|32762.9
02:00:11|32763.83
02:00:12|32759.36
02:00:13|32759.77
02:00:14|32759.37
02:00:15|32759.36
02:00:16|32750.26
02:00:17|32752.49
02:00:19|32751.69
02:00:20|32752.84
02:00:21|32752.84
02:00:21|32754.63
02:00:22|32764.74
02:00:24|32764.74
02:00:24|32764.74
02:00:25|32770.13
02:00:26|32770.23
02:00:27|32777.7
02:00:28|32795.5
02:00:29|32788.03
02:00:30|32787.28
02:00:33|32787.28
02:00:35|32787.56
02:00:36|32787.56
02:00:38|32796.17
02:00:38|32777.71
02:00:39|32777.71
02:00:40|32777.76
02:00:41|32777.76
02:00:42|32777.76
02:00:43|32778.24
02:00:44|32778.25
02:00:45|32778.25
02:00:46|32778.26
02:00:47|32778.26
02:00:48|32777.71
02:00:49|32772.18
02:00:50|32772.19
02:00:51|32772.25
02:00:52|32758.63
02:00:53|32741.31
02:00:54|32741.33
02:00:55|32729.55
02:00:56|32729.56
02:00:57|32729.56
02:00:58|32730.07
02:00:59|32729.55
02:01:00|32729.55
02:01:01|32729.56
02:01:02|32729.56
02:01:03|32729.56
02:01:04|32730.62
02:01:05|32730.62
02:01:06|32730.62
02:01:07|32730.62
02:01:08|32730.62
02:01:09|32730.88
02:01:10|32730.88
02:01:11|32730.88
02:01:12|32730.88
02:01:13|32730.88
02:01:14|32752.55
02:01:15|32752.55
02:01:16|32752.55
02:01:17|32752.55
02:01:18|32752.55
02:01:19|32732.68
02:01:20|32732.68
02:01:21|32732.68
02:01:22|32732.68
02:01:23|32732.68
02:01:24|32732.68
02:01:25|32732.68
02:01:26|32732.68
02:01:27|32768.18
02:01:28|32768.18
02:01:29|32781.41
02:01:30|32812.77
02:01:31|32817.28
02:01:34|32817.28
02:01:35|32829.04
02:01:36|32818.64
02:01:37|32818.64
02:01:38|32821.8
02:01:39|32821.8
02:01:40|32821.8
02:01:41|32821.8
02:01:42|32819.89
02:01:43|32819.89
02:01:44|32836.02
02:01:46|32837.73
02:01:47|32836.02
02:01:48|32830.27
02:01:49|32821.48
02:01:50|32821.48
02:01:51|32833.03
02:01:52|32821.48
02:01:53|32821.48
02:01:54|32821.48
02:01:55|32821.48
02:01:56|32812.78
02:01:57|32812.78
02:01:58|32812.78
02:01:59|32812.78
02:02:00|32833.62
02:02:01|32812.95
02:02:02|32812.95
02:02:03|32812.95
02:02:04|32803.59
02:02:05|32803.59
02:02:06|32803.59
02:02:07|32803.59
02:02:08|32802.96
02:02:09|32802.96
02:02:10|32812.78
02:02:11|32812.78
02:02:12|32812.78
02:02:13|32812.78
02:02:14|32802.96
02:02:15|32786.37
02:02:16|32786.37
02:02:17|32798.8
02:02:18|32798.8
02:02:19|32796.23
02:02:20|32806.36
02:02:21|32806.36
02:02:22|32806.36
02:02:23|32806.36
02:02:24|32806.36
02:02:25|32806.36
02:02:26|32806.36
02:02:27|32806.36
02:02:28|32806.36
02:02:29|32806.36
02:02:30|32806.36
02:02:31|32806.36
02:02:32|32806.36
02:02:34|32806.36
02:02:36|32806.36
02:02:36|32806.36
02:02:39|32806.36
02:02:40|32786.36
02:02:42|32786.36
02:02:43|32786.36
02:02:44|32786.36
02:02:44|32786.36
02:02:46|32786.36
02:02:47|32786.36
02:02:48|32786.36
02:02:49|32786.36
02:02:50|32786.36
02:02:51|32812.74
02:02:52|32812.74
02:02:53|32793.05
02:02:54|32793.05
02:02:54|32793.05
02:02:56|32793.05
02:02:57|32793.05
02:02:58|32793.05
02:02:59|32793.05
02:03:00|32787.07
02:03:01|32787.07
02:03:02|32787.07
02:03:03|32787.07
02:03:04|32787.07
02:03:05|32787.07
02:03:06|32787.07
02:03:07|32786.46
02:03:08|32775.06
02:03:09|32775.06
02:03:10|32775.06
02:03:10|32776.09
02:03:11|32776.09
02:03:13|32798.51
02:03:13|32798.51
02:03:14|32798.51
02:03:15|32798.51
02:03:16|32798.51
02:03:18|32798.51
02:03:18|32798.51
02:03:20|32798.51
02:03:21|32798.51
02:03:21|32798.51
02:03:23|32798.51
02:03:23|32798.51
02:03:25|32798.51
02:03:26|32798.51
02:03:27|32798.51
02:03:28|32798.51
02:03:29|32798.51
02:03:30|32798.51
02:03:30|32798.51
02:03:32|32798.51
02:03:33|32798.51
02:03:35|32798.51
02:03:36|32798.51
02:03:37|32798.51
02:03:38|32798.51
02:03:40|32798.51
02:03:41|32798.51
02:03:42|32798.51
02:03:43|32798.51
02:03:44|32798.51
02:03:46|32791.49
02:03:46|32791.49
02:03:47|32791.49
02:03:48|32771.11
02:03:49|32771.11
02:03:50|32771.11
02:03:51|32771.11
02:03:52|32771.11
02:03:53|32771.11
02:03:54|32771.11
02:03:55|32771.11
02:03:57|32771.11
02:03:58|32781.4
02:03:59|32781.4
02:03:59|32781.4
02:04:01|32781.4
02:04:02|32781.4
02:04:03|32777.28
02:04:03|32777.28
02:04:05|32777.28
02:04:05|32777.28
02:04:07|32777.28
02:04:08|32780.64
02:04:09|32780.64
02:04:10|32780.64
02:04:11|32797.48
02:04:12|32797.48
02:04:13|32797.48
02:04:14|32797.48
02:04:15|32797.48
02:04:16|32797.48
02:04:17|32797.48
02:04:18|32784.14
02:04:19|32784.14
02:04:20|32784.14
02:04:21|32784.14
02:04:22|32766.81
02:04:23|32766.8
02:04:24|32766.8
02:04:25|32744.84
02:04:26|32744.84
02:04:27|32761.3
02:04:28|32761.3
02:04:29|32761.3
02:04:30|32761.3
02:04:31|32761.3
02:04:32|32761.3
02:04:33|32779.81
02:04:34|32779.81
02:04:36|32782.37
02:04:38|32766.
02:04:40|32788.05
02:04:40|32784.4
02:04:41|32784.4
02:04:44|32803.29
02:04:46|32803.29
02:04:47|32803.29
02:04:48|32803.29
02:04:49|32803.29
02:04:50|32803.29
02:04:51|32803.29
02:04:52|32803.29
02:04:53|32803.29
02:04:54|32803.29
02:04:55|32803.29
02:04:56|32803.29
02:04:57|32803.29
02:04:58|32803.29
02:04:59|32803.29
02:05:00|32803.29
02:05:01|32803.29
02:05:02|32803.29
02:05:04|32749.44
02:05:05|32749.44
02:05:05|32749.44
02:05:07|32745.92
02:05:07|32745.92
02:05:08|32745.92
02:05:10|32745.92
02:05:11|32745.92
02:05:12|32745.92
02:05:13|32746.03
02:05:14|32746.03
02:05:15|32746.03
02:05:16|32746.03
02:05:17|32754.01
02:05:17|32754.01
02:05:19|32754.01
02:05:20|32754.01
02:05:21|32754.01
02:05:22|32754.01
02:05:23|32782.81
02:05:24|32782.81
02:05:25|32782.81
02:05:26|32782.81
02:05:27|32782.81
02:05:28|32782.81
02:05:29|32782.81
02:05:29|32782.81
02:05:31|32782.81
02:05:32|32782.81
02:05:32|32782.81
02:05:33|32782.81
02:05:34|32782.81
02:05:37|32782.81
02:05:38|32782.81
02:05:39|32766.47
02:05:41|32766.47
02:05:42|32766.47
02:05:42|32766.47
02:05:44|32766.47
02:05:45|32766.47
02:05:46|32766.47
02:05:47|32795.45
02:05:48|32795.45
02:05:49|32798.79
02:05:50|32798.79
02:05:51|32802.93
02:05:52|32802.93
02:05:53|32802.93
02:05:54|32802.93
02:05:55|32802.93
02:05:56|32802.93
02:05:58|32799.95
02:05:58|32799.95
02:05:59|32799.95
02:06:00|32800.05
02:06:02|32800.05
02:06:04|32800.05
02:06:04|32800.05
02:06:05|32800.05
02:06:06|32818.27
02:06:07|32828.95
02:06:08|32828.95
02:06:09|32828.95
02:06:10|32828.95
02:06:11|32828.95
02:06:12|32828.95
02:06:13|32828.95
02:06:14|32828.95
02:06:15|32828.95
02:06:16|32828.95
02:06:17|32828.95
02:06:18|32828.95
02:06:19|32828.95
02:06:20|32828.95
02:06:21|32828.95
02:06:22|32828.95
02:06:23|32828.95
02:06:24|32828.95
02:06:25|32828.95
02:06:26|32828.95
02:06:27|32828.95
02:06:28|32828.95
02:06:29|32792.43
02:06:30|32792.43
02:06:31|32792.43
02:06:32|32792.43
02:06:33|32792.43
02:06:34|32792.43
02:06:35|32792.43
02:06:37|32792.43
02:06:39|32792.43
02:06:41|32792.43
02:06:42|32792.43
02:06:43|32792.43
02:06:44|32792.43
02:06:44|32792.43
02:06:45|32792.43
02:06:47|32792.43
02:06:47|32800.96
02:06:48|32800.96
02:06:50|32800.96
02:06:51|32800.96
02:06:51|32800.96
02:06:52|32773.17
02:06:53|32773.17
02:06:54|32773.17
02:06:56|32773.17
02:06:57|32773.17
02:06:58|32773.17
02:06:59|32773.17
02:07:00|32773.17
02:07:00|32773.17
02:07:02|32773.17
02:07:02|32771.91
02:07:03|32771.91
02:07:06|32771.91
02:07:06|32771.91
02:07:08|32771.91
02:07:08|32771.91
02:07:10|32771.91
02:07:10|32771.91
02:07:11|32770.45
02:07:12|32770.45
02:07:13|32770.45
02:07:14|32770.45
02:07:16|32770.45
02:07:16|32770.45
02:07:18|32770.45
02:07:18|32770.45
02:07:20|32770.45
02:07:21|32770.45
02:07:21|32770.45
02:07:22|32770.13
02:07:24|32770.13
02:07:25|32770.13
02:07:26|32770.13
02:07:26|32770.13
02:07:27|32770.13
02:07:28|32770.13
02:07:29|32770.13
02:07:31|32770.13
02:07:31|32770.13
02:07:32|32770.13
02:07:33|32770.13
02:07:34|32770.13
02:07:35|32770.13
02:07:36|32770.13
02:07:39|32770.13
02:07:41|32770.13
02:07:41|32770.13
02:07:43|32766.76
02:07:44|32766.76
02:07:45|32766.76
02:07:46|32766.76
02:07:47|32766.76
02:07:49|32766.76
02:07:49|32777.44
02:07:50|32777.44
02:07:52|32777.44
02:07:53|32777.44
02:07:54|32777.44
02:07:55|32777.44
02:07:56|32777.44
02:07:57|32775.86
02:07:58|32775.86
02:07:59|32775.86
02:08:00|32775.86
02:08:01|32775.86
02:08:03|32775.86
02:08:04|32775.86
02:08:04|32775.86
02:08:06|32775.86
02:08:07|32775.86
02:08:08|32775.86
02:08:08|32776.98
02:08:10|32776.98
02:08:11|32776.98
02:08:12|32776.98
02:08:13|32767.8
02:08:13|32767.8
02:08:15|32767.8
02:08:16|32767.8
02:08:17|32767.8
02:08:18|32767.8
02:08:19|32767.8
02:08:20|32767.8
02:08:21|32787.67
02:08:22|32787.67
02:08:23|32787.67
02:08:24|32787.67
02:08:25|32787.67
02:08:26|32766.76
02:08:27|32766.76
02:08:28|32766.76
02:08:29|32747.76
02:08:30|32747.76
02:08:31|32747.76
02:08:32|32747.76
02:08:33|32747.76
02:08:34|32747.76
02:08:35|32747.76
02:08:36|32747.76
02:08:37|32747.76
02:08:38|32747.76
02:08:40|32747.76
02:08:40|32747.76
02:08:42|32768.41
02:08:43|32768.41
02:08:44|32768.41
02:08:45|32768.41
02:08:46|32768.41
02:08:47|32768.41
02:08:48|32768.41
02:08:49|32768.41
02:08:50|32768.41
02:08:51|32768.41
02:08:52|32768.41
02:08:53|32765.02
02:08:54|32765.02
02:08:55|32765.02
02:08:56|32765.02
02:08:58|32765.02
02:08:59|32746.4
02:09:00|32746.4
02:09:01|32746.4
02:09:03|32746.4
02:09:03|32746.4
02:09:05|32746.4
02:09:05|32746.4
02:09:06|32746.4
02:09:07|32746.4
02:09:09|33000.
02:09:09|33065.44
02:09:10|33082.49
02:09:12|33046.84
02:09:12|33050.02
02:09:13|33050.07
02:09:15|33060.11
02:09:15|33105.49
02:09:17|33101.45
02:09:18|33050.13
02:09:18|33097.02
02:09:19|33102.69
02:09:21|33109.77
02:09:21|33109.75
02:09:22|33090.39
02:09:23|33104.35
02:09:25|33070.78
02:09:26|33102.24
02:09:26|33070.3
02:09:27|32993.2
02:09:28|33013.4
02:09:29|33029.39
02:09:31|33031.8
02:09:31|33005.77
02:09:32|33033.83
02:09:33|33010.33
02:09:34|32994.51
02:09:35|33026.84
02:09:36|32995.16
02:09:37|32993.55
02:09:39|32982.81
02:09:39|32973.72
02:09:42|32976.1
02:09:42|32997.46
02:09:43|32963.93
02:09:45|32963.93
02:09:46|32973.7
02:09:47|32973.67
02:09:48|32973.67
02:09:49|32966.81
02:09:50|32963.93
02:09:51|32947.97
02:09:52|32947.97
02:09:53|32946.91
02:09:54|32944.33
02:09:54|32944.33
02:09:56|32942.95
02:09:57|32993.15
02:09:58|33021.95
02:09:59|33012.67
02:10:00|33012.67
02:10:01|32984.21
02:10:02|32967.61
02:10:03|32998.85
02:10:03|32998.85
02:10:05|32998.85
02:10:06|32998.85
02:10:07|32998.85
02:10:08|32990.85
02:10:09|32990.85
02:10:10|32976.12
02:10:11|32995.51
02:10:12|32976.98
02:10:13|32993.22
02:10:14|32993.22
02:10:15|32972.33
02:10:16|32988.36
02:10:17|32988.36
02:10:18|32988.31
02:10:19|32990.89
02:10:20|32968.68
02:10:21|32955.4
02:10:22|32957.91
02:10:23|32986.38
02:10:24|32986.38
02:10:25|32953.94
02:10:26|32953.41
02:10:27|32953.41
02:10:28|32970.56
02:10:29|32953.42
02:10:30|32977.26
02:10:31|33009.58
02:10:32|33000.01
02:10:33|33000.01
02:10:34|33000.01
02:10:35|33029.86
02:10:36|33029.86
02:10:37|33059.16
02:10:38|33059.16
02:10:39|33025.44
02:10:40|33025.44
02:10:42|33063.63
02:10:44|33063.63
02:10:45|33025.45
02:10:45|33046.32
02:10:48|32977.
02:10:49|33007.3
02:10:50|33007.3
02:10:51|33004.27
02:10:52|33004.72
02:10:52|33021.47
02:10:54|32999.67
02:10:55|32999.67
02:10:56|32999.67
02:10:57|32999.55
02:10:57|32999.54
02:10:59|32999.54
02:11:00|32999.54
02:11:01|32999.54
02:11:01|32983.85
02:11:03|32983.85
02:11:04|32997.77
02:11:05|32997.77
02:11:06|32997.77
02:11:07|32997.77
02:11:08|32991.95
02:11:10|32989.02
02:11:11|32989.96
02:11:12|32985.78
02:11:13|32985.76
02:11:14|32985.71
02:11:15|32985.69
02:11:16|32985.69
02:11:17|32985.69
02:11:18|32965.6
02:11:19|32957.07
02:11:20|32984.22
02:11:21|32984.22
02:11:22|32967.45
02:11:23|32953.
02:11:24|32957.89
02:11:25|32933.04
02:11:26|32933.04
02:11:27|32933.14
02:11:28|32933.04
02:11:29|32933.71
02:11:30|32900.61
02:11:31|32896.07
02:11:32|32896.74
02:11:33|32896.74
02:11:34|32912.31
02:11:35|32896.07
02:11:36|32896.58
02:11:37|32896.58
02:11:38|32896.58
02:11:39|32896.1
02:11:40|32917.78
02:11:41|32883.
02:11:43|32871.45
02:11:45|32899.95
02:11:46|32879.23
02:11:46|32879.23
02:11:48|32881.07
02:11:49|32875.17
02:11:49|32875.17
02:11:51|32895.43
02:11:52|32895.51
02:11:53|32895.51
02:11:55|32869.4
02:11:56|32891.33
02:11:57|32891.33
02:11:57|32868.37
02:11:58|32868.37
02:11:59|32868.37
02:12:01|32884.22
02:12:01|32884.22
02:12:03|32890.82
02:12:03|32890.82
02:12:04|32890.82
02:12:05|32890.82
02:12:06|32890.82
02:12:07|32890.82
02:12:08|32890.82
02:12:09|32890.82
02:12:10|32900.42
02:12:12|32909.58
02:12:12|32917.04
02:12:13|32911.83
02:12:14|32930.79
02:12:15|32930.79
02:12:16|32934.14
02:12:17|32942.53
02:12:18|32942.53
02:12:19|32942.53
02:12:21|32944.4
02:12:21|32944.4
02:12:22|32944.4
02:12:23|32944.4
02:12:24|32944.4
02:12:25|32933.35
02:12:27|32933.35
02:12:27|32933.35
02:12:28|32933.35
02:12:30|32933.35
02:12:30|32915.57
02:12:31|32915.57
02:12:32|32915.57
02:12:34|32901.22
02:12:35|32901.22
02:12:35|32919.89
02:12:36|32919.89
02:12:37|32919.89
02:12:38|32919.89
02:12:39|32919.89
02:12:40|32901.21
02:12:41|32914.01
02:12:44|32914.01
02:12:46|32918.87
02:12:47|32891.28
02:12:48|32891.28
02:12:49|32891.28
02:12:50|32891.28
02:12:51|32906.18
02:12:52|32906.18
02:12:53|32906.18
02:12:54|32906.18
02:12:54|32906.18
02:12:56|32897.18
02:12:57|32897.18
02:12:58|32897.18
02:12:59|32897.18
02:12:59|32897.18
02:13:00|32914.53
02:13:01|32914.53
02:13:03|32914.53
02:13:04|32908.43
02:13:05|32914.53
02:13:06|32915.75
02:13:07|32915.75
02:13:08|32915.75
02:13:09|32915.75
02:13:10|32915.75
02:13:11|32905.94
02:13:12|32905.94
02:13:13|32905.94
02:13:14|32905.94
02:13:15|32905.94
02:13:16|32903.03
02:13:17|32903.03
02:13:18|32903.03
02:13:19|32903.03
02:13:20|32903.03
02:13:21|32844.84
02:13:22|32844.84
02:13:23|32844.84
02:13:24|32844.84
02:13:25|32844.84
02:13:26|32861.42
02:13:27|32861.42
02:13:28|32848.76
02:13:29|32859.75
02:13:30|32859.75
02:13:31|32859.07
02:13:32|32858.92
02:13:33|32858.92
02:13:34|32858.92
02:13:35|32858.92
02:13:36|32858.92
02:13:37|32854.66
02:13:38|32860.34
02:13:39|32860.34
02:13:40|32863.93
02:13:41|32863.9
02:13:42|32843.51
02:13:43|32846.1
02:13:45|32846.1
02:13:47|32869.76
02:13:48|32857.93
02:13:49|32857.93
02:13:50|32857.93
02:13:50|32864.
02:13:52|32864.
02:13:53|32840.12
02:13:54|32840.12
02:13:55|32840.12
02:13:56|32856.31
02:13:57|32856.31
02:13:58|32856.31
02:13:59|32856.31
02:14:01|32856.31
02:14:02|32823.48
02:14:03|32823.48
02:14:04|32823.48
02:14:05|32823.48
02:14:06|32840.78
02:14:07|32840.84
02:14:08|32852.75
02:14:09|32852.75
02:14:10|32849.67
02:14:11|32847.33
02:14:12|32847.37
02:14:13|32826.81
02:14:14|32826.81
02:14:15|32826.81
02:14:17|32837.71
02:14:17|32864.93
02:14:19|32879.43
02:14:19|32932.05
02:14:21|32932.05
02:14:21|32932.05
02:14:22|32908.86
02:14:23|32908.86
02:14:25|32908.86
02:14:26|32908.86
02:14:26|32925.08
02:14:27|32925.08
02:14:28|32925.08
02:14:29|32925.08
02:14:30|32925.08
02:14:31|32925.08
02:14:32|32925.08
02:14:34|32925.08
02:14:34|32917.99
02:14:35|32917.99
02:14:36|32954.04
02:14:37|32935.68
02:14:38|32935.68
02:14:39|32935.68
02:14:40|32935.68
02:14:42|32933.85
02:14:42|32933.85
02:14:43|32933.85
02:14:45|32933.85
02:14:47|32932.85
02:14:48|32932.85
02:14:49|32932.85
02:14:50|32932.85
02:14:51|32932.85
02:14:53|32932.85
02:14:54|32932.94
02:14:54|32932.94
02:14:56|32932.94
02:14:56|32924.81
02:14:58|32924.81
02:14:58|32924.81
02:15:00|32924.81
02:15:01|32924.81
02:15:01|32928.69
02:15:02|32930.69
02:15:03|32930.69
02:15:04|32930.69
02:15:05|32938.34
02:15:06|32938.31
02:15:08|32938.31
02:15:08|32938.31
02:15:09|32938.31
02:15:10|32938.31
02:15:12|32938.31
02:15:13|32920.53
02:15:13|32901.11
02:15:14|32880.5
02:15:15|32880.5
02:15:16|32880.5
02:15:18|32896.92
02:15:18|32896.92
02:15:19|32900.9
02:15:21|32893.28
02:15:21|32893.28
02:15:22|32891.61
02:15:23|32891.61
02:15:24|32891.61
02:15:25|32891.61
02:15:26|32891.61
02:15:27|32902.82
02:15:28|32902.82
02:15:30|32902.82
02:15:30|32902.82
02:15:31|32902.82
02:15:32|32902.09
02:15:33|32902.46
02:15:34|32881.64
02:15:35|32876.22
02:15:37|32876.22
02:15:37|32897.47
02:15:38|32897.47
02:15:39|32897.47
02:15:40|32897.47
02:15:41|32897.47
02:15:42|32864.93
02:15:43|32897.38
02:15:44|32897.38
02:15:47|32902.89
02:15:47|32893.06
02:15:48|32893.06
02:15:50|32893.06
02:15:52|32893.06
02:15:53|32913.99
02:15:54|32913.99
02:15:56|32913.99
02:15:56|32913.99
02:15:57|32913.99
02:15:58|32913.99
02:15:59|32913.99
02:16:00|32897.5
02:16:01|32897.5
02:16:02|32897.5
02:16:03|32897.5
02:16:04|32914.
02:16:05|32925.14
02:16:06|32934.01
02:16:07|32965.36
02:16:08|32965.35
02:16:09|32965.35
02:16:10|32965.35
02:16:11|32965.35
02:16:12|32981.73
02:16:13|32981.73
02:16:14|32981.73
02:16:16|32981.73
02:16:16|32977.05
02:16:18|32976.92
02:16:18|32976.92
02:16:19|32976.92
02:16:20|32976.92
02:16:22|32974.15
02:16:22|32941.71
02:16:23|32941.71
02:16:24|32941.71
02:16:25|32962.66
02:16:27|32962.66
02:16:27|32954.79
02:16:28|32951.98
02:16:29|32951.98
02:16:31|32934.14
02:16:32|32946.87
02:16:32|32946.87
02:16:33|32958.22
02:16:34|32958.22
02:16:35|32958.22
02:16:36|32959.99
02:16:38|32959.59
02:16:38|32959.59
02:16:39|32959.58
02:16:40|32959.58
02:16:41|32938.05
02:16:42|32961.27
02:16:43|32961.27
02:16:44|32961.27
02:16:45|32961.27
02:16:47|32961.27
02:16:48|32949.22
02:16:49|32949.22
02:16:50|32949.22
02:16:51|32926.58
02:16:52|32926.58
02:16:54|32947.39
02:16:55|32947.39
02:16:55|32947.39
02:16:56|32947.39
02:16:58|32947.39
02:16:58|32947.39
02:17:00|32951.13
02:17:00|32951.13
02:17:01|32951.13
02:17:02|32951.13
02:17:03|32956.06
02:17:04|32956.06
02:17:05|32956.06
02:17:06|32932.36
02:17:08|32932.36
02:17:09|32932.36
02:17:09|32932.36
02:17:10|32932.36
02:17:12|32941.58
02:17:12|32941.58
02:17:14|32935.89
02:17:14|32963.78
02:17:15|32963.78
02:17:16|32966.91
02:17:17|32966.91
02:17:18|32994.11
02:17:20|32990.24
02:17:20|32990.24
02:17:21|32990.24
02:17:22|32990.24
02:17:23|32990.24
02:17:25|32984.88
02:17:25|32984.88
02:17:26|32990.06
02:17:28|32990.06
02:17:28|32987.5
02:17:29|32987.5
02:17:30|32965.42
02:17:31|32965.42
02:17:32|32965.42
02:17:33|32965.42
02:17:35|32965.42
02:17:35|32988.05
02:17:37|32986.52
02:17:37|32986.52
02:17:38|32977.8
02:17:39|32977.8
02:17:40|32977.8
02:17:42|32977.8
02:17:42|32977.8
02:17:43|32977.8
02:17:44|32988.42
02:17:45|32988.42
02:17:46|32988.42
02:17:47|32964.27
02:17:50|32988.48
02:17:51|32988.48
02:17:52|32988.48
02:17:53|32988.48
02:17:55|32989.6
02:17:56|32989.6
02:17:57|32989.6
02:17:58|32967.17
02:17:59|32989.63
02:18:00|32989.63
02:18:01|32978.82
02:18:03|32978.82
02:18:03|32996.22
02:18:05|32996.22
02:18:06|32996.22
02:18:07|32996.22
02:18:08|32996.22
02:18:09|32996.41
02:18:10|32996.41
02:18:11|32996.41
02:18:12|32996.41
02:18:13|32995.67
02:18:14|32995.68
02:18:15|32968.71
02:18:16|32968.71
02:18:17|32968.71
02:18:18|32968.71
02:18:19|32993.27
02:18:20|32993.66
02:18:21|32993.66
02:18:22|32993.66
02:18:23|32993.66
02:18:24|32993.53
02:18:25|32993.53
02:18:26|32993.53
02:18:27|32993.53
02:18:28|32993.53
02:18:29|32959.34
02:18:30|32959.34
02:18:31|32959.34
02:18:32|32959.34
02:18:33|32959.34
02:18:34|32961.09
02:18:35|32961.53
02:18:36|32961.53
02:18:37|32961.53
02:18:38|32961.53
02:18:39|32961.53
02:18:40|32969.97
02:18:41|32969.97
02:18:42|32969.97
02:18:43|32969.97
02:18:44|32969.97
02:18:45|32973.65
02:18:46|32973.65
02:18:47|32973.65
02:18:49|32993.51
02:18:50|32993.51
02:18:52|32993.51
02:18:53|32993.51
02:18:54|32993.51
02:18:54|32993.38
02:18:55|32958.55
02:18:58|32958.55
02:18:59|32958.55
02:18:59|32958.55
02:19:01|32958.55
02:19:01|32958.55
02:19:03|32958.55
02:19:03|32958.55
02:19:06|32958.55
02:19:07|32958.55
02:19:07|32958.55
02:19:08|32958.55
02:19:10|32958.55
02:19:11|32958.55
02:19:12|32958.55
02:19:13|32958.55
02:19:14|32996.56
02:19:15|32996.55
02:19:16|32996.55
02:19:17|32996.55
02:19:18|32959.84
02:19:19|32959.84
02:19:20|32959.84
02:19:21|32978.99
02:19:22|32978.99
02:19:23|32978.99
02:19:24|32993.61
02:19:25|32993.61
02:19:26|32993.61
02:19:27|32993.61
02:19:28|32993.61
02:19:29|32984.8
02:19:30|32960.19
02:19:31|32960.19
02:19:32|32960.19
02:19:33|32960.19
02:19:34|32962.63
02:19:35|32988.41
02:19:36|32988.41
02:19:37|32988.41
02:19:38|32988.41
02:19:39|32988.41
02:19:40|32969.55
02:19:41|32969.55
02:19:42|32969.55
02:19:43|32977.39
02:19:44|32977.39
02:19:45|32977.39
02:19:46|32984.07
02:19:47|32983.42
02:19:48|32983.42
02:19:49|32978.91
02:19:50|32978.91
02:19:52|32978.91
02:19:54|32978.91
02:19:55|32983.8
02:19:57|32983.8
02:19:57|32983.8
02:19:59|32984.07
02:20:00|32984.07
02:20:01|32984.07
02:20:02|32984.07
02:20:02|32984.07
02:20:05|32984.07
02:20:06|32984.07
02:20:07|32966.88
02:20:08|32966.88
02:20:09|32983.25
02:20:10|32983.25
02:20:11|32983.25
02:20:12|32983.25
02:20:13|32963.17
02:20:14|32963.17
02:20:15|32980.2
02:20:16|32980.2
02:20:17|32980.2
02:20:17|32963.32
02:20:19|32963.32
02:20:20|32963.32
02:20:20|32963.32
02:20:23|32981.73
02:20:23|32964.46
02:20:25|32964.46
02:20:25|32982.23
02:20:27|32982.23
02:20:27|32982.23
02:20:28|32992.24
02:20:29|32992.24
02:20:30|32992.24
02:20:31|32995.65
02:20:32|32996.52
02:20:33|32996.52
02:20:34|32996.52
02:20:35|32995.27
02:20:36|32995.27
02:20:37|32995.27
02:20:38|32995.27
02:20:40|32995.27
02:20:40|32995.27
02:20:41|32995.27
02:20:42|32987.25
02:20:43|32987.25
02:20:44|32986.84
02:20:45|32979.36
02:20:46|32979.36
02:20:47|32979.36
02:20:49|32979.36
02:20:49|32979.36
02:20:50|32979.36
02:20:53|32996.53
02:20:54|32984.59
02:20:54|32984.59
02:20:56|32984.59
02:20:56|32996.52
02:20:58|32996.52
02:20:59|32996.52
02:21:00|32996.52
02:21:01|32996.52
02:21:01|32996.52
02:21:03|32996.52
02:21:04|32999.88
02:21:05|32999.88
02:21:06|32999.88
02:21:08|32999.88
02:21:08|33013.14
02:21:10|33013.14
02:21:11|33016.42
02:21:11|33017.26
02:21:13|33017.26
02:21:14|33018.17
02:21:15|33042.53
02:21:16|33059.7
02:21:16|33059.7
02:21:18|33059.7
02:21:19|33059.7
02:21:20|33039.07
02:21:21|33039.07
02:21:22|33039.07
02:21:22|33039.07
02:21:24|33039.07
02:21:24|33039.07
02:21:26|33040.7
02:21:26|33040.7
02:21:27|33040.7
02:21:29|33040.7
02:21:29|33040.7
02:21:30|33040.7
02:21:32|33040.7
02:21:33|33040.7
02:21:33|33040.7
02:21:35|33040.7
02:21:36|33040.7
02:21:36|33040.7
02:21:38|33040.7
02:21:38|33007.66
02:21:40|33007.66
02:21:41|33007.66
02:21:41|33007.66
02:21:43|33007.67
02:21:43|33007.67
02:21:44|33007.67
02:21:45|33021.23
02:21:47|33021.23
02:21:47|33021.23
02:21:49|33021.23
02:21:49|33021.23
02:21:51|33021.23
02:21:53|33021.74
02:21:53|33021.74
02:21:55|33021.74
02:21:57|33021.74
02:21:58|33021.74
02:21:59|33021.74
02:22:00|33021.74
02:22:02|33016.14
02:22:03|33016.14
02:22:04|33016.14
02:22:05|33016.27
02:22:06|33016.27
02:22:06|33016.27
02:22:08|33016.27
02:22:09|33016.27
02:22:10|33016.27
02:22:11|33016.27
02:22:12|33016.27
02:22:13|33016.27
02:22:15|33016.09
02:22:15|33016.09
02:22:17|33027.45
02:22:17|33027.45
02:22:18|33027.45
02:22:21|33027.45
02:22:21|33027.45
02:22:22|33027.45
02:22:23|33027.45
02:22:24|33047.74
02:22:25|33047.74
02:22:26|33047.74
02:22:27|33047.74
02:22:28|33047.74
02:22:29|33047.74
02:22:31|33047.74
02:22:32|33047.74
02:22:33|33047.74
02:22:34|33047.74
02:22:35|33062.47
02:22:36|33062.47
02:22:37|33040.89
02:22:38|33040.89
02:22:39|33040.89
02:22:40|33040.89
02:22:41|33040.89
02:22:42|33040.89
02:22:43|33040.89
02:22:44|33035.55
02:22:45|33035.55
02:22:46|33035.55
02:22:47|33035.55
02:22:48|33035.55
02:22:49|33035.55
02:22:50|33040.06
02:22:51|33040.06
02:22:52|33040.06
02:22:54|33040.06
02:22:56|33040.06
02:22:58|33040.06
02:22:59|33040.06
02:23:00|33034.38
02:23:01|33034.38
02:23:02|33034.38
02:23:04|33034.38
02:23:05|33034.38
02:23:05|33034.38
02:23:07|33034.38
02:23:07|33034.38
02:23:09|33034.38
02:23:11|33060.08
02:23:11|33060.08
02:23:12|33060.08
02:23:13|33060.08
02:23:15|33065.91
02:23:16|33085.49
02:23:17|33085.49
02:23:18|33087.39
02:23:19|33069.82
02:23:20|33069.83
02:23:21|33069.83
02:23:22|33069.83
02:23:23|33070.75
02:23:24|33070.75
02:23:25|33070.75
02:23:26|33070.75
02:23:27|33070.75
02:23:28|33070.75
02:23:29|33068.7
02:23:30|33068.7
02:23:31|33068.7
02:23:32|33090.16
02:23:33|33090.16
02:23:34|33090.16
02:23:35|33090.16
02:23:36|33090.16
02:23:37|33090.16
02:23:38|33090.16
02:23:39|33091.63
02:23:40|33091.63
02:23:41|33091.63
02:23:43|33091.63
02:23:44|33091.63
02:23:45|33091.63
02:23:46|33091.63
02:23:47|33069.43
02:23:47|33069.43
02:23:48|33069.43
02:23:50|33068.7
02:23:51|33068.7
02:23:51|33068.7
02:23:53|33068.7
02:23:55|33068.7
02:23:56|33068.7
02:23:57|33068.7
02:23:58|33068.7
02:23:59|33068.7
02:24:00|33068.7
02:24:01|33068.7
02:24:02|33092.08
02:24:03|33092.08
02:24:04|33092.08
02:24:05|33092.08
02:24:06|33092.08
02:24:07|33092.08
02:24:08|33092.08
02:24:09|33092.08
02:24:10|33092.08
02:24:11|33092.08
02:24:12|33092.08
02:24:13|33095.64
02:24:14|33080.14
02:24:15|33080.14
02:24:16|33080.14
02:24:17|33080.14
02:24:18|33098.98
02:24:19|33104.5
02:24:20|33092.08
02:24:21|33092.09
02:24:22|33092.09
02:24:23|33092.09
02:24:24|33092.09
02:24:25|33092.09
02:24:26|33091.65
02:24:27|33091.65
02:24:28|33091.65
02:24:29|33091.65
02:24:30|33091.65
02:24:31|33091.65
02:24:32|33091.65
02:24:33|33091.65
02:24:34|33091.65
02:24:35|33091.65
02:24:36|33091.65
02:24:37|33091.65
02:24:38|33091.65
02:24:39|33091.65
02:24:40|33091.65
02:24:41|33091.65
02:24:42|33091.65
02:24:43|33091.5
02:24:44|33091.5
02:24:45|33091.5
02:24:46|33091.5
02:24:47|33091.5
02:24:48|33091.5
02:24:49|33091.5
02:24:50|33091.5
02:24:51|33091.5
02:24:52|33091.5
02:24:53|33101.51
02:24:54|33102.79
02:24:56|33102.79
02:24:58|33102.79
02:24:59|33102.79
02:25:01|33105.01
02:25:01|33105.01
02:25:02|33105.01
02:25:04|33105.01
02:25:05|33105.01
02:25:06|33105.01
02:25:07|33105.01
02:25:08|33118.28
02:25:09|33118.28
02:25:10|33118.28
02:25:11|33125.35
02:25:12|33125.35
02:25:13|33125.35
02:25:14|33125.35
02:25:15|33125.35
02:25:16|33128.5
02:25:17|33128.5
02:25:18|33126.
02:25:19|33126.
02:25:21|33128.71
02:25:22|33128.71
02:25:22|33128.71
02:25:24|33135.97
02:25:24|33141.62
02:25:26|33141.62
02:25:27|33141.62
02:25:28|33118.2
02:25:28|33118.2
02:25:30|33139.41
02:25:30|33118.2
02:25:31|33118.2
02:25:32|33118.2
02:25:33|33118.2
02:25:34|33118.2
02:25:35|33118.2
02:25:37|33118.2
02:25:38|33118.2
02:25:39|33118.2
02:25:40|33118.2
02:25:41|33118.2
02:25:41|33118.2
02:25:42|33118.2
02:25:44|33118.2
02:25:45|33118.2
02:25:45|33134.35
02:25:46|33134.35
02:25:48|33134.35
02:25:49|33134.35
02:25:49|33134.35
02:25:51|33134.35
02:25:51|33134.35
02:25:53|33134.35
02:25:53|33134.35
02:25:54|33134.35
02:25:56|33150.
02:25:58|33156.86
02:25:59|33136.25
02:26:00|33136.59
02:26:01|33136.61
02:26:02|33156.86
02:26:04|33136.76
02:26:06|33157.89
02:26:06|33148.88
02:26:08|33148.88
02:26:10|33148.08
02:26:11|33148.08
02:26:11|33148.08
02:26:12|33148.08
02:26:14|33148.08
02:26:15|33148.08
02:26:16|33148.08
02:26:17|33148.11
02:26:17|33148.11
02:26:19|33148.11
02:26:20|33148.11
02:26:20|33143.83
02:26:22|33143.83
02:26:22|33143.83
02:26:25|33143.83
02:26:25|33143.83
02:26:26|33143.83
02:26:28|33136.8
02:26:28|33154.18
02:26:29|33154.18
02:26:30|33136.64
02:26:31|33136.64
02:26:32|33136.64
02:26:33|33136.64
02:26:35|33136.64
02:26:35|33136.64
02:26:37|33136.64
02:26:38|33136.64
02:26:39|33136.64
02:26:39|33136.64
02:26:41|33136.64
02:26:41|33136.64
02:26:42|33136.64
02:26:44|33136.64
02:26:44|33136.64
02:26:45|33136.64
02:26:46|33136.64
02:26:47|33136.64
02:26:48|33136.64
02:26:49|33136.64
02:26:50|33136.64
02:26:51|33136.64
02:26:52|33136.64
02:26:53|33138.57
02:26:54|33138.57
02:26:55|33138.57
02:26:57|33138.57
02:26:59|33138.57
02:27:01|33138.57
02:27:01|33120.53
02:27:02|33118.2
02:27:03|33118.2
02:27:04|33118.2
02:27:05|33118.2
02:27:06|33086.53
02:27:07|33087.75
02:27:08|33087.93
02:27:09|33087.93
02:27:10|33087.93
02:27:12|33086.54
02:27:13|33086.53
02:27:14|33086.53
02:27:15|33086.53
02:27:16|33085.43
02:27:17|33085.43
02:27:18|33085.43
02:27:19|33085.43
02:27:20|33085.43
02:27:21|33078.37
02:27:22|33062.52
02:27:23|33062.52
02:27:24|33062.52
02:27:25|33062.52
02:27:26|33062.52
02:27:27|33062.52
02:27:28|33062.52
02:27:29|33062.52
02:27:30|33062.52
02:27:31|33062.52
02:27:32|33062.52
02:27:33|33042.42
02:27:34|33032.8
02:27:35|33050.93
02:27:36|33050.93
02:27:37|33052.21
02:27:38|33063.86
02:27:39|33061.76
02:27:40|33061.76
02:27:41|33037.8
02:27:42|33037.8
02:27:43|33037.8
02:27:44|33037.8
02:27:45|33037.8
02:27:46|33037.8
02:27:47|33037.8
02:27:48|33037.8
02:27:49|33037.8
02:27:50|33037.8
02:27:51|33037.8
02:27:52|33037.8
02:27:53|33049.46
02:27:54|33049.46
02:27:55|33049.46
02:27:56|33049.46
02:27:57|33046.25
02:27:58|33046.25
02:28:00|33073.73
02:28:01|33079.2
02:28:03|33058.7
02:28:04|33058.7
02:28:04|33058.7
02:28:06|33058.7
02:28:06|33058.7
02:28:07|33058.7
02:28:08|33078.63
02:28:09|33078.63
02:28:10|33078.63
02:28:11|33078.92
02:28:13|33078.92
02:28:14|33078.51
02:28:14|33069.11
02:28:15|33069.11
02:28:16|33069.11
02:28:18|33069.11
02:28:19|33069.11
02:28:19|33069.11
02:28:21|33069.11
02:28:22|33069.11
02:28:22|33069.11
02:28:23|33069.11
02:28:25|33069.11
02:28:25|33069.11
02:28:26|33069.11
02:28:27|33069.11
02:28:29|33069.11
02:28:29|33069.11
02:28:31|33069.11
02:28:31|33069.11
02:28:33|33069.11
02:28:34|33069.11
02:28:35|33069.11
02:28:36|33069.11
02:28:37|33069.11
02:28:38|33044.26
02:28:38|33069.66
02:28:40|33069.87
02:28:40|33075.67
02:28:42|33075.67
02:28:43|33075.67
02:28:44|33075.67
02:28:45|33075.67
02:28:46|33075.67
02:28:46|33075.67
02:28:48|33057.55
02:28:49|33057.55
02:28:50|33057.55
02:28:51|33057.55
02:28:51|33057.55
02:28:53|33057.55
02:28:54|33057.55
02:28:55|33057.55
02:28:55|33057.55
02:28:57|33057.55
02:28:57|33056.18
02:29:00|33056.18
02:29:02|33056.53
02:29:03|33056.53
02:29:04|33056.53
02:29:05|33056.53
02:29:06|33056.53
02:29:07|33056.53
02:29:08|33056.53
02:29:09|33071.44
02:29:10|33071.44
02:29:11|33071.44
02:29:12|33071.44
02:29:13|33071.44
02:29:14|33071.44
02:29:16|33071.44
02:29:16|33071.44
02:29:17|33071.44
02:29:18|33071.44
02:29:19|33047.91
02:29:20|33047.91
02:29:21|33047.91
02:29:22|33047.91
02:29:23|33047.91
02:29:24|33036.39
02:29:25|33036.39
02:29:26|33036.39
02:29:27|33036.39
02:29:28|33036.39
02:29:29|33036.39
02:29:30|33036.39
02:29:31|33036.39
02:29:32|33036.39
02:29:33|33035.73
02:29:34|33035.73
02:29:35|33035.73
02:29:36|33035.73
02:29:37|33035.73
02:29:38|33035.73
02:29:39|33035.73
02:29:40|33035.73
02:29:41|33035.73
02:29:42|33035.73
02:29:43|33054.77
02:29:44|33054.77
02:29:45|33054.77
02:29:46|33054.77
02:29:47|33054.77
02:29:48|33054.77
02:29:49|33061.55
02:29:50|33061.55
02:29:51|33061.55
02:29:52|33061.55
02:29:53|33061.55
02:29:54|33061.55
02:29:55|33061.55
02:29:56|33061.55
02:29:57|33061.55
02:29:58|33061.55
02:30:01|33061.55
02:30:01|33061.55
02:30:02|33061.55
02:30:04|33061.55
02:30:05|33061.55
02:30:06|33034.46
02:30:07|33034.46
02:30:08|33034.46
02:30:09|33034.46
02:30:09|33034.46
02:30:10|33034.46
02:30:12|33034.46
02:30:12|33012.78
02:30:14|33012.78
02:30:14|33012.78
02:30:15|33012.78
02:30:16|33012.78
02:30:18|33012.78
02:30:18|33012.78
02:30:19|33012.78
02:30:21|32997.1
02:30:21|32997.19
02:30:22|32996.43
02:30:23|32996.43
02:30:25|32996.44
02:30:25|32996.44
02:30:26|32996.44
02:30:28|32996.44
02:30:29|32996.43
02:30:29|32996.43
02:30:30|32996.42
02:30:31|32996.42
02:30:32|32996.42
02:30:33|32971.66
02:30:34|32996.57
02:30:35|32996.57
02:30:36|32996.57
02:30:37|32996.57
02:30:38|32984.93
02:30:39|32984.93
02:30:41|32984.93
02:30:42|32984.93
02:30:42|32984.93
02:30:44|32984.93
02:30:44|32984.93
02:30:45|32984.93
02:30:46|32984.93
02:30:47|33004.76
02:30:48|33004.76
02:30:49|33004.76
02:30:50|33004.76
02:30:51|33004.76
02:30:52|33004.76
02:30:53|33004.76
02:30:55|33032.75
02:30:55|33033.26
02:30:56|33059.73
02:30:57|33059.73
02:30:58|33059.73
02:30:59|33059.73
02:31:01|33059.73
02:31:03|33059.73
02:31:05|33059.73
02:31:06|33059.73
02:31:07|33059.73
02:31:08|33059.73
02:31:09|33059.73
02:31:10|33059.73
02:31:11|33059.73
02:31:12|33025.17
02:31:13|33025.17
02:31:14|33025.17
02:31:15|33025.17
02:31:16|33025.17
02:31:17|33054.72
02:31:18|33043.12
02:31:19|33043.12
02:31:20|33043.12
02:31:21|33043.12
02:31:22|33043.12
02:31:23|33043.12
02:31:24|33035.68
02:31:25|33035.68
02:31:26|33035.68
02:31:27|33035.68
02:31:28|33035.68
02:31:29|33035.68
02:31:30|33035.68
02:31:31|33035.68
02:31:32|33035.68
02:31:33|33035.68
02:31:34|33035.68
02:31:35|33035.68
02:31:36|33035.68
02:31:37|33035.68
02:31:38|33056.51
02:31:39|33056.51
02:31:40|33056.51
02:31:41|33025.05
02:31:42|33020.66
02:31:43|33020.66
02:31:44|33020.66
02:31:45|33020.66
02:31:46|33020.66
02:31:47|33020.66
02:31:48|33020.66
02:31:49|33020.66
02:31:50|32997.73
02:31:51|32997.73
02:31:52|32997.73
02:31:53|32997.73
02:31:54|32997.73
02:31:55|32997.73
02:31:56|32997.73
02:31:57|32997.73
02:31:58|32997.73
02:31:59|32997.73
02:32:00|32997.73
02:32:01|32997.73
02:32:03|32997.73
02:32:05|32997.73
02:32:05|32997.73
02:32:06|32997.73
02:32:07|32997.73
02:32:08|33032.63
02:32:09|33032.63
02:32:10|33032.63
02:32:11|33032.63
02:32:13|33032.63
02:32:14|33046.6
02:32:14|33068.99
02:32:16|33089.79
02:32:16|33094.73
02:32:17|33094.73
02:32:19|33068.03
02:32:20|33094.73
02:32:21|33094.73
02:32:21|33094.73
02:32:22|33094.73
02:32:24|33072.96
02:32:25|33072.96
02:32:26|33072.96
02:32:27|33072.96
02:32:28|33072.96
02:32:29|33072.96
02:32:29|33072.96
02:32:31|33078.92
02:32:32|33078.92
02:32:33|33116.26
02:32:34|33116.26
02:32:35|33116.26
02:32:36|33116.26
02:32:36|33113.17
02:32:38|33113.17
02:32:38|33076.63
02:32:40|33076.63
02:32:40|33076.63
02:32:41|33078.48
02:32:43|33078.48
02:32:43|33078.48
02:32:45|33078.48
02:32:46|33105.87
02:32:46|33105.87
02:32:47|33083.78
02:32:49|33083.78
02:32:50|33082.27
02:32:51|33082.27
02:32:52|33126.29
02:32:52|33126.29
02:32:54|33128.61
02:32:54|33131.91
02:32:56|33124.25
02:32:56|33124.25
02:32:57|33124.25
02:32:58|33094.61
02:33:00|33094.61
02:33:01|33094.61
02:33:01|33094.61
02:33:04|33094.61
02:33:06|33094.61
02:33:08|33094.61
02:33:09|33094.61
02:33:10|33094.61
02:33:10|33114.22
02:33:12|33114.22
02:33:13|33114.1
02:33:13|33114.1
02:33:15|33147.67
02:33:16|33147.67
02:33:18|33147.67
02:33:18|33147.67
02:33:19|33147.67
02:33:21|33156.91
02:33:22|33156.91
02:33:24|33159.83
02:33:24|33159.83
02:33:26|33160.86
02:33:27|33160.86
02:33:28|33160.86
02:33:28|33160.86
02:33:30|33160.86
02:33:32|33160.86
02:33:32|33161.74
02:33:34|33161.74
02:33:34|33161.74
02:33:35|33163.06
02:33:36|33163.06
02:33:37|33163.06
02:33:38|33160.86
02:33:39|33147.34
02:33:40|33146.02
02:33:42|33141.34
02:33:43|33141.01
02:33:44|33166.85
02:33:45|33166.8
02:33:46|33166.8
02:33:47|33166.8
02:33:48|33166.8
02:33:49|33137.52
02:33:50|33134.15
02:33:51|33134.62
02:33:52|33131.88
02:33:53|33131.88
02:33:54|33131.88
02:33:55|33131.88
02:33:56|33131.88
02:33:57|33131.88
02:33:58|33131.88
02:33:59|33131.88
02:34:00|33131.88
02:34:01|33131.88
02:34:02|33127.79
02:34:03|33143.26
02:34:05|33143.26
02:34:07|33143.26
02:34:08|33143.26
02:34:09|33143.26
02:34:11|33143.26
02:34:12|33143.26
02:34:13|33143.26
02:34:13|33143.26
02:34:14|33143.26
02:34:16|33143.26
02:34:17|33161.7
02:34:17|33161.7
02:34:19|33165.01
02:34:20|33169.78
02:34:21|33171.4
02:34:22|33175.57
02:34:23|33152.77
02:34:24|33152.03
02:34:26|33151.87
02:34:27|33172.7
02:34:28|33172.7
02:34:29|33172.7
02:34:30|33172.7
02:34:31|33172.7
02:34:31|33175.08
02:34:33|33148.06
02:34:33|33148.06
02:34:34|33148.06
02:34:35|33173.08
02:34:36|33173.08
02:34:38|33195.87
02:34:39|33195.87
02:34:41|33178.51
02:34:41|33178.52
02:34:43|33166.87
02:34:43|33172.84
02:34:44|33173.08
02:34:45|33198.46
02:34:46|33198.46
02:34:47|33198.46
02:34:48|33175.57
02:34:49|33175.57
02:34:50|33175.57
02:34:52|33175.57
02:34:52|33175.57
02:34:54|33175.57
02:34:54|33175.57
02:34:55|33175.57
02:34:56|33175.57
02:34:58|33175.57
02:34:58|33175.57
02:34:59|33175.57
02:35:01|33169.22
02:35:01|33169.22
02:35:02|33186.19
02:35:03|33186.19
02:35:05|33164.98
02:35:07|33164.98
02:35:09|33164.98
02:35:10|33164.98
02:35:10|33164.98
02:35:11|33164.98
02:35:12|33164.98
02:35:13|33164.98
02:35:15|33164.98
02:35:16|33164.98
02:35:18|33164.98
02:35:19|33164.98
02:35:20|33164.98
02:35:21|33169.87
02:35:22|33169.87
02:35:23|33192.93
02:35:24|33192.93
02:35:25|33192.93
02:35:26|33192.93
02:35:27|33192.93
02:35:28|33192.93
02:35:29|33192.93
02:35:30|33192.93
02:35:31|33192.93
02:35:33|33192.93
02:35:33|33173.64
02:35:34|33199.13
02:35:35|33199.13
02:35:37|33185.18
02:35:37|33185.18
02:35:38|33205.67
02:35:40|33214.52
02:35:41|33197.66
02:35:41|33197.66
02:35:42|33175.33
02:35:44|33205.09
02:35:45|33177.46
02:35:45|33184.63
02:35:47|33189.68
02:35:48|33177.46
02:35:49|33189.04
02:35:50|33189.04
02:35:51|33189.04
02:35:51|33189.04
02:35:53|33189.04
02:35:54|33177.46
02:35:55|33177.46
02:35:55|33177.46
02:35:57|33177.46
02:35:58|33177.46
02:35:59|33177.46
02:36:00|33177.46
02:36:01|33177.46
02:36:01|33177.46
02:36:02|33190.93
02:36:04|33190.93
02:36:05|33190.93
02:36:07|33190.93
02:36:09|33190.93
02:36:10|33190.93
02:36:12|33190.93
02:36:13|33190.93
02:36:14|33193.43
02:36:15|33193.43
02:36:16|33193.43
02:36:17|33193.43
02:36:18|33172.28
02:36:19|33172.28
02:36:20|33186.78
02:36:21|33186.78
02:36:22|33186.78
02:36:22|33186.78
02:36:24|33186.78
02:36:25|33161.69
02:36:26|33181.16
02:36:27|33181.16
02:36:28|33181.16
02:36:29|33181.16
02:36:29|33181.16
02:36:31|33181.16
02:36:32|33181.16
02:36:33|33167.8
02:36:34|33174.89
02:36:35|33174.89
02:36:36|33174.89
02:36:37|33174.89
02:36:38|33174.89
02:36:39|33174.89
02:36:39|33194.75
02:36:41|33194.3
02:36:41|33194.3
02:36:44|33194.3
02:36:45|33194.3
02:36:45|33194.3
02:36:47|33169.44
02:36:47|33186.57
02:36:49|33186.57
02:36:49|33186.57
02:36:50|33186.57
02:36:52|33186.57
02:36:53|33186.57
02:36:53|33191.54
02:36:54|33191.54
02:36:55|33169.3
02:36:57|33169.3
02:36:57|33169.3
02:36:58|33169.3
02:36:59|33169.3
02:37:00|33169.3
02:37:01|33169.3
02:37:02|33169.3
02:37:03|33169.3
02:37:04|33169.3
02:37:05|33169.3
02:37:07|33174.75
02:37:08|33174.75
02:37:09|33198.14
02:37:11|33214.16
02:37:11|33188.08
02:37:13|33210.73
02:37:13|33210.73
02:37:15|33210.73
02:37:16|33212.01
02:37:16|33194.33
02:37:18|33194.33
02:37:19|33194.33
02:37:20|33194.33
02:37:20|33194.33
02:37:22|33194.33
02:37:22|33194.33
02:37:24|33194.33
02:37:25|33203.38
02:37:26|33203.38
02:37:27|33203.38
02:37:28|33203.38
02:37:29|33203.38
02:37:30|33203.38
02:37:31|33203.38
02:37:32|33219.34
02:37:32|33238.04
02:37:34|33199.28
02:37:34|33199.28
02:37:35|33199.28
02:37:36|33199.28
02:37:37|33199.28
02:37:38|33199.28
02:37:40|33199.28
02:37:41|33222.71
02:37:42|33222.71
02:37:43|33222.71
02:37:44|33222.71
02:37:45|33222.71
02:37:46|33222.71
02:37:48|33222.71
02:37:48|33222.71
02:37:49|33193.21
02:37:51|33193.76
02:37:52|33193.94
02:37:53|33209.91
02:37:53|33209.91
02:37:55|33209.91
02:37:56|33209.91
02:37:57|33209.91
02:37:58|33209.91
02:37:59|33209.91
02:38:00|33209.6
02:38:01|33209.6
02:38:02|33209.6
02:38:02|33209.6
02:38:03|33194.38
02:38:05|33194.38
02:38:05|33194.38
02:38:06|33209.2
02:38:07|33209.2
02:38:09|33209.6
02:38:10|33209.6
02:38:12|33209.6
02:38:13|33209.6
02:38:14|33209.6
02:38:15|33209.6
02:38:16|33176.05
02:38:17|33195.88
02:38:19|33176.05
02:38:20|33192.19
02:38:20|33192.19
02:38:21|33192.19
02:38:24|33191.17
02:38:25|33191.17
02:38:25|33191.17
02:38:27|33164.94
02:38:27|33144.43
02:38:28|33131.59
02:38:29|33126.28
02:38:31|33126.44
02:38:31|33154.69
02:38:33|33154.69
02:38:33|33154.69
02:38:34|33154.69
02:38:35|33131.73
02:38:36|33131.73
02:38:37|33131.73
02:38:38|33131.73
02:38:39|33131.73
02:38:41|33131.73
02:38:41|33132.84
02:38:42|33095.82
02:38:44|33102.06
02:38:44|33131.04
02:38:45|33130.56
02:38:46|33130.56
02:38:47|33128.77
02:38:48|33128.64
02:38:49|33073.87
02:38:50|33092.99
02:38:51|33092.99
02:38:52|33092.99
02:38:53|33092.99
02:38:54|33092.99
02:38:55|33092.99
02:38:56|33092.99
02:38:57|33088.57
02:38:59|33088.57
02:38:59|33111.94
02:39:01|33123.76
02:39:02|33128.44
02:39:02|33128.44
02:39:03|33128.44
02:39:04|33131.74
02:39:05|33131.74
02:39:06|33131.74
02:39:07|33111.97
02:39:10|33111.97
02:39:11|33111.97
02:39:12|33111.97
02:39:14|33131.37
02:39:15|33131.37
02:39:16|33131.37
02:39:16|33112.62
02:39:17|33112.62
02:39:18|33112.62
02:39:19|33112.62
02:39:22|33112.62
02:39:22|33112.62
02:39:23|33112.62
02:39:24|33112.62
02:39:26|33112.62
02:39:26|33113.46
02:39:28|33137.55
02:39:28|33137.55
02:39:29|33137.55
02:39:31|33137.55
02:39:32|33137.55
02:39:33|33137.55
02:39:34|33137.55
02:39:35|33137.55
02:39:36|33137.55
02:39:37|33137.55
02:39:38|33120.5
02:39:39|33120.5
02:39:40|33120.5
02:39:41|33120.5
02:39:42|33120.5
02:39:43|33120.5
02:39:44|33112.05
02:39:45|33112.05
02:39:46|33138.16
02:39:47|33120.28
02:39:48|33138.16
02:39:49|33138.16
02:39:50|33138.16
02:39:51|33138.16
02:39:52|33138.16
02:39:53|33138.16
02:39:54|33138.16
02:39:55|33138.16
02:39:56|33138.16
02:39:57|33138.16
02:39:58|33138.16
02:39:59|33138.16
02:40:00|33138.16
02:40:01|33138.16
02:40:02|33138.16
02:40:03|33138.16
02:40:04|33138.16
02:40:05|33138.16
02:40:06|33138.16
02:40:07|33138.16
02:40:08|33138.16
02:40:09|33138.16
02:40:11|33138.
02:40:11|33138.
02:40:12|33098.73
02:40:15|33098.73
02:40:16|33098.73
02:40:17|33098.73
02:40:18|33098.73
02:40:19|33098.73
02:40:20|33098.73
02:40:20|33098.73
02:40:22|33098.73
02:40:23|33098.73
02:40:24|33107.81
02:40:25|33107.81
02:40:25|33107.81
02:40:28|33107.81
02:40:28|33107.81
02:40:29|33107.81
02:40:30|33107.81
02:40:31|33107.81
02:40:32|33107.81
02:40:33|33138.16
02:40:35|33138.16
02:40:36|33138.16
02:40:36|33138.16
02:40:37|33138.16
02:40:39|33138.16
02:40:39|33138.16
02:40:40|33138.16
02:40:42|33138.16
02:40:42|33138.16
02:40:43|33106.26
02:40:45|33106.26
02:40:45|33123.19
02:40:46|33123.19
02:40:47|33123.19
02:40:48|33123.19
02:40:49|33129.77
02:40:50|33129.77
02:40:51|33127.42
02:40:52|33127.42
02:40:53|33126.87
02:40:55|33127.18
02:40:55|33127.18
02:40:57|33133.64
02:40:58|33109.58
02:40:58|33109.58
02:40:59|33109.58
02:41:00|33108.
02:41:01|33108.
02:41:02|33108.
02:41:03|33108.
02:41:05|33108.
02:41:05|33108.
02:41:06|33108.
02:41:07|33108.
02:41:08|33108.
02:41:09|33108.
02:41:11|33108.
02:41:13|33108.
02:41:14|33108.
02:41:15|33108.
02:41:16|33108.
02:41:17|33108.
02:41:18|33105.36
02:41:19|33105.36
02:41:20|33098.61
02:41:21|33095.31
02:41:23|33095.31
02:41:24|33095.31
02:41:26|33095.31
02:41:26|33095.26
02:41:27|33095.26
02:41:29|33085.04
02:41:30|33085.04
02:41:30|33085.04
02:41:32|33085.04
02:41:32|33080.4
02:41:34|33092.25
02:41:34|33092.25
02:41:36|33092.25
02:41:37|33092.25
02:41:38|33081.32
02:41:38|33081.32
02:41:40|33081.32
02:41:40|33081.32
02:41:42|33081.32
02:41:43|33081.32
02:41:44|33081.32
02:41:45|33081.32
02:41:46|33081.32
02:41:47|33081.32
02:41:47|33078.18
02:41:49|33078.18
02:41:50|33078.18
02:41:51|33078.18
02:41:52|33097.22
02:41:53|33097.22
02:41:54|33097.22
02:41:54|33097.22
02:41:56|33097.22
02:41:57|33097.22
02:41:57|33097.22
02:41:59|33097.22
02:42:00|33078.29
02:42:01|33078.29
02:42:01|33078.29
02:42:02|33078.29
02:42:04|33078.29
02:42:04|33078.29
02:42:05|33077.96
02:42:07|33077.96
02:42:07|33077.96
02:42:09|33077.96
02:42:09|33077.96
02:42:12|33077.96
02:42:13|33077.96
02:42:14|33077.96
02:42:15|33077.96
02:42:17|33073.86
02:42:19|33073.86
02:42:20|33073.86
02:42:21|33073.86
02:42:22|33073.86
02:42:23|33073.86
02:42:23|33073.86
02:42:25|33073.86
02:42:26|33073.86
02:42:27|33073.86
02:42:28|33073.86
02:42:29|33073.86
02:42:30|33073.86
02:42:31|33073.86
02:42:32|33073.86
02:42:33|33073.86
02:42:34|33073.86
02:42:35|33073.86
02:42:36|33073.86
02:42:36|33073.86
02:42:37|33091.96
02:42:39|33091.96
02:42:40|33091.96
02:42:41|33091.96
02:42:42|33091.96
02:42:43|33074.4
02:42:44|33074.4
02:42:45|33075.69
02:42:46|33099.27
02:42:47|33099.27
02:42:48|33099.27
02:42:49|33099.27
02:42:50|33110.65
02:42:51|33128.05
02:42:52|33128.05
02:42:53|33128.05
02:42:54|33128.05
02:42:55|33128.05
02:42:56|33128.05
02:42:57|33123.6
02:42:58|33123.6
02:42:59|33123.6
02:43:00|33123.6
02:43:01|33123.6
02:43:02|33123.6
02:43:03|33123.6
02:43:04|33123.6
02:43:05|33123.6
02:43:06|33126.52
02:43:07|33126.52
02:43:08|33126.52
02:43:09|33126.52
02:43:10|33126.52
02:43:11|33126.52
02:43:12|33126.52
02:43:14|33126.52
02:43:16|33086.3
02:43:17|33108.02
02:43:19|33108.02
02:43:20|33108.02
02:43:21|33108.02
02:43:22|33108.02
02:43:23|33108.02
02:43:24|33108.02
02:43:26|33108.02
02:43:26|33108.02
02:43:27|33108.02
02:43:29|33108.02
02:43:30|33108.02
02:43:30|33108.02
02:43:32|33108.02
02:43:32|33108.02
02:43:33|33108.02
02:43:35|33108.02
02:43:36|33248.64
02:43:37|33280.26
02:43:38|33229.07
02:43:39|33269.69
02:43:40|33274.88
02:43:41|33274.86
02:43:41|33274.82
02:43:42|33274.79
02:43:43|33318.12
02:43:45|33311.81
02:43:46|33304.51
02:43:47|33300.02
02:43:48|33328.34
02:43:49|33326.82
02:43:50|33327.32
02:43:51|33314.56
02:43:51|33314.56
02:43:52|33314.56
02:43:54|33314.56
02:43:55|33314.56
02:43:56|33300.01
02:43:57|33258.72
02:43:58|33250.46
02:43:59|33253.3
02:43:59|33251.6
02:44:00|33275.66
02:44:02|33299.51
02:44:03|33299.51
02:44:04|33300.63
02:44:05|33282.73
02:44:06|33300.63
02:44:07|33300.63
02:44:08|33300.65
02:44:08|33300.64
02:44:10|33337.75
02:44:11|33337.75
02:44:12|33296.75
02:44:12|33296.74
02:44:15|33296.74
02:44:16|33296.74
02:44:17|33296.57
02:44:18|33287.33
02:44:18|33307.67
02:44:20|33307.67
02:44:21|33307.67
02:44:22|33278.52
02:44:22|33278.52
02:44:23|33306.06
02:44:26|33283.67
02:44:26|33282.71
02:44:28|33282.71
02:44:28|33280.2
02:44:29|33302.15
02:44:30|33302.03
02:44:31|33302.03
02:44:32|33302.03
02:44:33|33302.02
02:44:34|33302.02
02:44:36|33302.02
02:44:36|33306.78
02:44:37|33306.78
02:44:38|33306.78
02:44:39|33306.78
02:44:40|33463.88
02:44:41|33429.53
02:44:42|33429.92
02:44:43|33391.88
02:44:44|33459.49
02:44:46|33444.85
02:44:47|33435.28
02:44:48|33424.6
02:44:49|33469.02
02:44:50|33441.09
02:44:51|33441.09
02:44:52|33468.07
02:44:53|33469.5
02:44:54|33471.4
02:44:55|33471.4
02:44:56|33471.4
02:44:57|33471.4
02:44:58|33474.94
02:44:59|33426.94
02:45:00|33426.94
02:45:01|33426.23
02:45:02|33426.23
02:45:03|33426.23
02:45:04|33439.75
02:45:05|33426.85
02:45:06|33439.47
02:45:07|33439.47
02:45:08|33439.47
02:45:09|33427.77
02:45:10|33412.11
02:45:11|33412.11
02:45:12|33430.35
02:45:13|33425.96
02:45:14|33397.95
02:45:16|33393.5
02:45:18|33393.5
02:45:19|33404.76
02:45:19|33404.76
02:45:21|33393.51
02:45:22|33393.5
02:45:23|33387.24
02:45:24|33380.55
02:45:24|33379.1
02:45:25|33379.1
02:45:26|33380.55
02:45:27|33395.31
02:45:28|33395.29
02:45:29|33395.25
02:45:31|33395.32
02:45:31|33380.
02:45:33|33379.16
02:45:34|33379.2
02:45:35|33379.29
02:45:35|33403.79
02:45:37|33377.05
02:45:38|33377.05
02:45:39|33377.05
02:45:40|33377.05
02:45:42|33377.05
02:45:43|33377.05
02:45:43|33377.05
02:45:44|33377.06
02:45:45|33396.01
02:45:46|33396.01
02:45:47|33394.88
02:45:49|33394.86
02:45:49|33394.99
02:45:51|33394.84
02:45:51|33394.84
02:45:52|33394.84
02:45:53|33403.79
02:45:54|33403.95
02:45:55|33403.45
02:45:57|33407.53
02:45:57|33408.11
02:45:58|33391.32
02:45:59|33414.04
02:46:00|33434.32
02:46:01|33434.32
02:46:02|33434.32
02:46:04|33434.32
02:46:04|33434.32
02:46:06|33434.32
02:46:06|33434.32
02:46:08|33434.32
02:46:09|33430.5
02:46:10|33423.1
02:46:11|33423.1
02:46:11|33423.1
02:46:13|33423.1
02:46:14|33423.1
02:46:15|33426.53
02:46:17|33425.53
02:46:18|33426.02
02:46:20|33426.
02:46:22|33426.
02:46:23|33426.
02:46:24|33418.21
02:46:25|33418.21
02:46:26|33418.21
02:46:27|33418.21
02:46:27|33418.72
02:46:28|33418.72
02:46:30|33418.72
02:46:31|33433.05
02:46:32|33431.9
02:46:33|33418.72
02:46:34|33418.72
02:46:34|33433.71
02:46:35|33433.71
02:46:37|33433.71
02:46:38|33433.71
02:46:39|33421.52
02:46:40|33421.52
02:46:41|33421.52
02:46:42|33421.52
02:46:42|33439.51
02:46:43|33439.51
02:46:44|33439.48
02:46:45|33439.48
02:46:47|33418.98
02:46:49|33418.77
02:46:50|33435.05
02:46:50|33419.74
02:46:52|33419.74
02:46:52|33420.7
02:46:53|33420.7
02:46:54|33421.11
02:46:56|33440.88
02:46:56|33440.88
02:46:58|33440.88
02:46:59|33455.79
02:46:59|33429.4
02:47:00|33455.73
02:47:01|33455.73
02:47:02|33455.73
02:47:03|33455.73
02:47:04|33455.73
02:47:05|33455.73
02:47:06|33455.73
02:47:07|33455.73
02:47:08|33439.01
02:47:09|33455.78
02:47:10|33455.86
02:47:11|33455.86
02:47:12|33455.86
02:47:13|33455.86
02:47:15|33455.86
02:47:15|33455.86
02:47:17|33455.86
02:47:19|33439.36
02:47:20|33439.47
02:47:22|33439.47
02:47:22|33439.47
02:47:23|33439.47
02:47:24|33439.47
02:47:26|33439.47
02:47:27|33439.47
02:47:28|33430.38
02:47:29|33430.38
02:47:30|33430.38
02:47:31|33418.2
02:47:32|33418.2
02:47:33|33418.2
02:47:34|33422.61
02:47:35|33422.01
02:47:36|33421.78
02:47:37|33418.2
02:47:38|33418.2
02:47:39|33407.9
02:47:40|33407.9
02:47:41|33395.24
02:47:42|33395.24
02:47:43|33395.5
02:47:44|33405.04
02:47:45|33405.04
02:47:46|33405.04
02:47:47|33405.04
02:47:48|33387.72
02:47:49|33394.22
02:47:50|33397.68
02:47:51|33397.68
02:47:52|33397.68
02:47:54|33397.68
02:47:54|33397.68
02:47:56|33397.68
02:47:56|33397.68
02:47:57|33397.68
02:47:59|33415.43
02:47:59|33424.49
02:48:00|33415.4
02:48:01|33415.4
02:48:02|33425.68
02:48:03|33425.68
02:48:04|33425.68
02:48:05|33396.4
02:48:06|33387.7
02:48:07|33387.18
02:48:08|33374.6
02:48:09|33374.6
02:48:10|33374.6
02:48:11|33346.26
02:48:13|33341.08
02:48:13|33341.26
02:48:15|33341.26
02:48:16|33341.26
02:48:16|33330.49
02:48:18|33345.99
02:48:19|33345.99
02:48:21|33343.6
02:48:21|33298.5
02:48:23|33297.83
02:48:24|33297.83
02:48:25|33294.16
02:48:27|33297.51
02:48:28|33299.67
02:48:28|33300.13
02:48:30|33317.44
02:48:30|33317.44
02:48:31|33300.89
02:48:32|33300.89
02:48:34|33318.58
02:48:35|33314.28
02:48:36|33302.24
02:48:37|33302.24
02:48:38|33302.24
02:48:38|33302.24
02:48:40|33302.24
02:48:41|33302.24
02:48:42|33302.27
02:48:43|33302.27
02:48:44|33302.27
02:48:44|33314.09
02:48:46|33318.36
02:48:47|33338.68
02:48:48|33338.68
02:48:49|33338.61
02:48:50|33338.61
02:48:51|33320.2
02:48:53|33320.2
02:48:54|33320.2
02:48:55|33320.2
02:48:56|33320.2
02:48:57|33320.2
02:48:58|33320.2
02:48:59|33326.1
02:49:00|33357.7
02:49:01|33331.96
02:49:02|33355.77
02:49:03|33355.77
02:49:04|33355.77
02:49:05|33355.77
02:49:06|33355.77
02:49:07|33330.93
02:49:08|33330.93
02:49:09|33330.93
02:49:10|33306.87
02:49:11|33306.87
02:49:13|33306.87
02:49:14|33306.87
02:49:15|33306.87
02:49:16|33306.87
02:49:17|33306.87
02:49:18|33310.12
02:49:20|33309.11
02:49:22|33309.11
02:49:24|33309.11
02:49:25|33309.11
02:49:26|33309.11
02:49:26|33309.11
02:49:28|33309.11
02:49:29|33309.11
02:49:30|33318.15
02:49:31|33335.53
02:49:31|33335.51
02:49:33|33335.51
02:49:33|33335.51
02:49:34|33335.51
02:49:35|33335.51
02:49:36|33335.51
02:49:38|33335.51
02:49:38|33335.51
02:49:39|33335.51
02:49:40|33335.51
02:49:41|33335.51
02:49:42|33335.51
02:49:43|33335.51
02:49:45|33335.51
02:49:45|33335.51
02:49:46|33353.06
02:49:47|33353.06
02:49:48|33348.85
02:49:50|33348.85
02:49:50|33348.85
02:49:51|33348.85
02:49:52|33348.85
02:49:54|33348.85
02:49:54|33348.85
02:49:55|33348.85
02:49:56|33348.85
02:49:58|33348.85
02:49:58|33348.85
02:50:00|33348.85
02:50:00|33348.85
02:50:01|33348.85
02:50:02|33351.09
02:50:04|33353.9
02:50:04|33353.9
02:50:06|33353.9
02:50:06|33353.9
02:50:07|33356.54
02:50:08|33350.06
02:50:09|33350.06
02:50:11|33350.06
02:50:11|33353.2
02:50:12|33353.2
02:50:13|33353.2
02:50:14|33353.2
02:50:15|33335.54
02:50:16|33335.54
02:50:18|33360.35
02:50:18|33360.35
02:50:19|33360.35
02:50:20|33360.35
02:50:22|33376.69
02:50:24|33384.87
02:50:26|33384.87
02:50:26|33384.87
02:50:28|33384.87
02:50:29|33384.87
02:50:31|33341.91
02:50:32|33364.95
02:50:33|33364.95
02:50:34|33364.95
02:50:35|33364.95
02:50:36|33364.95
02:50:37|33364.95
02:50:38|33364.95
02:50:39|33364.95
02:50:40|33364.95
02:50:41|33364.95
02:50:41|33364.95
02:50:43|33343.41
02:50:44|33343.41
02:50:45|33343.41
02:50:46|33364.
02:50:47|33356.27
02:50:48|33387.12
02:50:49|33387.12
02:50:50|33408.01
02:50:51|33430.44
02:50:52|33430.44
02:50:52|33430.44
02:50:53|33430.44
02:50:55|33430.44
02:50:56|33430.44
02:50:57|33430.44
02:50:58|33386.57
02:50:59|33386.57
02:51:00|33386.57
02:51:01|33386.57
02:51:02|33386.57
02:51:02|33368.9
02:51:04|33370.93
02:51:05|33370.93
02:51:06|33370.93
02:51:07|33370.93
02:51:07|33394.5
02:51:09|33394.5
02:51:09|33394.5
02:51:11|33394.5
02:51:11|33394.5
02:51:12|33394.5
02:51:13|33394.5
02:51:15|33382.34
02:51:16|33384.48
02:51:16|33384.48
02:51:17|33384.48
02:51:18|33455.45
02:51:19|33485.07
02:51:22|33439.13
02:51:22|33439.13
02:51:24|33439.13
02:51:25|33448.94
02:51:26|33424.79
02:51:27|33458.46
02:51:29|33458.46
02:51:30|33458.46
02:51:30|33455.88
02:51:33|33455.88
02:51:33|33455.88
02:51:34|33455.88
02:51:35|33455.88
02:51:36|33439.81
02:51:37|33439.81
02:51:38|33451.04
02:51:39|33425.86
02:51:40|33431.23
02:51:41|33431.23
02:51:42|33431.23
02:51:43|33431.23
02:51:44|33431.23
02:51:45|33777.01
02:51:46|33915.24
02:51:47|34152.7
02:51:48|33904.57
02:51:49|33907.74
02:51:50|33847.39
02:51:51|33847.55
02:51:52|33900.58
02:51:53|33890.86
02:51:54|33900.57
02:51:55|33918.72
02:51:56|33929.25
02:51:57|34500.01
02:51:58|34520.2
02:51:59|34642.2
02:52:00|34500.01
02:52:01|34191.77
02:52:02|34181.48
02:52:03|34223.86
02:52:04|34230.3
02:52:05|34225.19
02:52:06|34225.06
02:52:07|34225.03
02:52:08|34166.32
02:52:09|34168.82
02:52:10|34168.82
02:52:11|34200.79
02:52:12|34200.74
02:52:13|34156.92
02:52:14|34156.84
02:52:15|34118.73
02:52:16|34153.4
02:52:17|34252.15
02:52:18|34204.19
02:52:19|34204.15
02:52:20|34157.59
02:52:22|34155.96
02:52:24|34155.92
02:52:26|34155.69
02:52:26|34154.57
02:52:28|34204.64
02:52:29|34227.08
02:52:30|34227.03
02:52:30|34165.95
02:52:31|34165.22
02:52:32|34116.14
02:52:33|34143.39
02:52:35|34143.47
02:52:36|34188.5
02:52:37|34187.67
02:52:37|34187.56
02:52:38|34178.27
02:52:40|34090.39
02:52:41|34125.88
02:52:42|34118.68
02:52:42|34094.07
02:52:44|34090.69
02:52:44|34089.59
02:52:46|34089.54
02:52:47|34088.5
02:52:47|34078.23
02:52:50|34055.4
02:52:50|34172.28
02:52:51|34120.93
02:52:52|34119.44
02:52:53|34144.64
02:52:54|34227.08
02:52:55|34207.78
02:52:56|34129.79
02:52:57|34172.72
02:52:58|34168.72
02:52:59|34201.72
02:53:00|34207.75
02:53:02|34180.06
02:53:02|34156.42
02:53:03|34156.42
02:53:04|34197.4
02:53:05|34207.25
02:53:06|34207.25
02:53:07|34206.15
02:53:08|34227.41
02:53:09|34182.18
02:53:10|34222.56
02:53:11|34222.56
02:53:12|34126.9
02:53:13|34122.67
02:53:14|34122.67
02:53:15|34156.57
02:53:16|34136.67
02:53:17|34136.65
02:53:18|34136.33
02:53:19|34120.61
02:53:20|34120.61
02:53:21|34109.19
02:53:22|34128.24
02:53:24|34133.13
02:53:25|34175.46
02:53:27|34158.97
02:53:28|34097.2
02:53:29|34043.35
02:53:30|34067.48
02:53:32|34014.5
02:53:32|34044.76
02:53:33|34075.91
02:53:35|34077.34
02:53:35|34028.92
02:53:36|34017.53
02:53:37|34020.74
02:53:38|34020.84
02:53:40|34118.59
02:53:41|34140.63
02:53:41|34051.01
02:53:42|34038.28
02:53:44|34098.88
02:53:44|34067.9
02:53:47|34068.2
02:53:47|34068.21
02:53:48|34049.82
02:53:49|34107.49
02:53:50|34148.08
02:53:51|34146.58
02:53:52|34084.57
02:53:53|34056.97
02:53:54|34058.85
02:53:55|34086.77
02:53:56|34086.77
02:53:57|34086.71
02:53:58|34095.95
02:53:59|34095.95
02:54:00|34114.43
02:54:01|34067.67
02:54:02|34071.69
02:54:03|34083.92
02:54:04|34083.93
02:54:05|34095.88
02:54:06|34119.5
02:54:07|34113.8
02:54:09|34121.6
02:54:10|34121.6
02:54:11|34095.93
02:54:12|34095.93
02:54:13|34095.93
02:54:14|34089.49
02:54:15|34089.49
02:54:16|34086.96
02:54:17|34086.96
02:54:18|34094.02
02:54:19|34094.02
02:54:20|34072.19
02:54:21|34072.22
02:54:22|34068.67
02:54:23|34068.67
02:54:25|34063.2
02:54:27|34063.2
02:54:29|34113.95
02:54:30|34113.95
02:54:30|34113.95
02:54:32|34113.95
02:54:33|34107.75
02:54:34|34107.75
02:54:36|34078.29
02:54:37|34093.87
02:54:38|34093.87
02:54:39|34093.87
02:54:39|34078.35
02:54:41|34079.15
02:54:42|34079.15
02:54:43|34071.14
02:54:44|34096.62
02:54:45|34070.74
02:54:46|34089.83
02:54:47|34089.83
02:54:47|34089.83
02:54:49|34089.83
02:54:49|34089.83
02:54:51|34070.74
02:54:52|34089.44
02:54:53|34089.44
02:54:54|34070.75
02:54:55|34070.75
02:54:55|34070.75
02:54:56|34070.75
02:54:57|34082.
02:54:59|34135.75
02:55:00|34135.75
02:55:00|34135.75
02:55:02|34135.75
02:55:03|34135.75
02:55:03|34135.75
02:55:04|34073.95
02:55:05|34073.95
02:55:07|34073.95
02:55:07|34066.43
02:55:08|34059.91
02:55:09|34044.55
02:55:10|34044.37
02:55:12|34052.89
02:55:12|33982.7
02:55:14|34025.73
02:55:14|33996.16
02:55:15|34058.46
02:55:17|34058.46
02:55:17|34053.79
02:55:18|34072.97
02:55:19|34037.4
02:55:20|34037.4
02:55:22|34037.4
02:55:23|34054.75
02:55:23|34054.74
02:55:25|34037.07
02:55:27|34037.24
02:55:27|34037.24
02:55:28|34037.24
02:55:30|34037.24
02:55:31|34078.46
02:55:32|34060.57
02:55:33|34060.57
02:55:35|34060.57
02:55:36|34062.75
02:55:36|34054.89
02:55:38|34032.3
02:55:39|34069.12
02:55:41|34043.09
02:55:42|34043.09
02:55:42|34043.09
02:55:43|34087.85
02:55:44|34022.81
02:55:46|34048.56
02:55:47|34048.56
02:55:47|34079.72
02:55:48|34051.36
02:55:49|34074.65
02:55:50|34036.84
02:55:51|34110.44
02:55:53|34114.62
02:55:53|34090.22
02:55:54|34090.25
02:55:55|34090.25
02:55:56|34090.25
02:55:58|34072.77
02:55:58|34072.77
02:56:00|34072.77
02:56:00|34072.77
02:56:01|34072.77
02:56:03|34072.77
02:56:03|34059.31
02:56:04|34036.28
02:56:06|34036.29
02:56:06|34036.29
02:56:07|34036.29
02:56:08|34036.29
02:56:10|34040.02
02:56:11|34040.02
02:56:11|34040.02
02:56:13|34040.02
02:56:15|34039.98
02:56:15|34051.47
02:56:16|34051.47
02:56:18|34051.47
02:56:18|34029.45
02:56:19|34029.45
02:56:20|34029.45
02:56:21|34050.
02:56:22|34065.6
02:56:23|34063.05
02:56:24|34062.92
02:56:26|34042.04
02:56:28|34062.97
02:56:29|34072.97
02:56:30|34083.07
02:56:31|34054.
02:56:33|34054.
02:56:33|34054.
02:56:34|34063.39
02:56:36|34063.39
02:56:37|34054.31
02:56:38|34054.31
02:56:39|34054.
02:56:40|34054.
02:56:41|34055.26
02:56:42|34036.66
02:56:43|34036.66
02:56:44|34036.66
02:56:45|34036.66
02:56:46|34053.79
02:56:47|34030.58
02:56:49|34032.26
02:56:50|34032.26
02:56:51|34032.65
02:56:52|34032.65
02:56:52|34034.54
02:56:54|34034.54
02:56:54|34053.19
02:56:55|34028.54
02:56:57|34021.66
02:56:58|34021.7
02:56:59|34021.7
02:56:59|34021.66
02:57:00|34021.66
02:57:02|34021.66
02:57:03|34021.66
02:57:04|34106.62
02:57:05|34091.53
02:57:05|34066.38
02:57:07|34059.45
02:57:08|34059.45
02:57:08|34067.82
02:57:10|34030.39
02:57:11|34067.77
02:57:12|34067.77
02:57:13|34065.52
02:57:14|34045.73
02:57:14|34045.73
02:57:16|34045.73
02:57:16|34045.73
02:57:17|34045.73
02:57:19|34045.73
02:57:20|34045.73
02:57:20|34045.73
02:57:22|34045.73
02:57:23|34081.62
02:57:23|34071.1
02:57:24|34084.62
02:57:25|34088.39
02:57:27|34088.39
02:57:29|34102.58
02:57:30|34095.59
02:57:32|34095.59
02:57:33|34094.02
02:57:35|34075.83
02:57:36|34075.83
02:57:37|34077.06
02:57:38|34077.06
02:57:39|34078.18
02:57:40|34078.18
02:57:41|34078.18
02:57:42|34078.18
02:57:43|34074.78
02:57:44|34074.78
02:57:45|34073.96
02:57:46|34073.96
02:57:47|34073.96
02:57:48|34073.96
02:57:49|34073.96
02:57:50|34088.02
02:57:51|34087.66
02:57:52|34087.66
02:57:53|34087.6
02:57:54|34087.6
02:57:55|34087.6
02:57:56|34088.52
02:57:57|34088.52
02:57:58|34088.52
02:57:59|34088.52
02:58:00|34091.91
02:58:01|34091.91
02:58:02|34091.91
02:58:03|34093.54
02:58:04|34058.63
02:58:05|34000.
02:58:06|33997.82
02:58:07|33997.82
02:58:08|34021.24
02:58:09|33985.9
02:58:10|33990.31
02:58:11|34019.52
02:58:12|34019.52
02:58:13|34019.52
02:58:14|34019.52
02:58:15|34019.52
02:58:16|33985.42
02:58:17|33958.84
02:58:18|33963.17
02:58:19|33963.17
02:58:20|33963.32
02:58:21|33963.32
02:58:22|33962.26
02:58:23|33962.26
02:58:24|33919.27
02:58:25|33914.89
02:58:26|33940.31
02:58:27|33940.31
02:58:29|33916.57
02:58:30|33916.58
02:58:31|33900.5
02:58:32|33919.42
02:58:33|33916.22
02:58:35|33911.11
02:58:36|33911.11
02:58:37|33907.19
02:58:38|33907.19
02:58:39|33896.26
02:58:40|33907.25
02:58:41|33907.25
02:58:42|33887.04
02:58:43|33907.26
02:58:44|33907.26
02:58:45|33907.23
02:58:46|33892.08
02:58:47|33901.63
02:58:48|33884.17
02:58:49|33874.53
02:58:50|33890.86
02:58:51|33890.86
02:58:52|33870.72
02:58:53|33860.3
02:58:54|33865.25
02:58:55|33863.99
02:58:56|33844.66
02:58:57|33876.92
02:58:58|33876.92
02:58:59|33876.92
02:59:00|33848.1
02:59:01|33867.84
02:59:02|33845.79
02:59:03|33828.79
02:59:04|33844.09
02:59:05|33823.37
02:59:06|33823.38
02:59:07|33836.22
02:59:08|33771.14
02:59:09|33771.15
02:59:10|33806.52
02:59:11|33806.51
02:59:12|33806.51
02:59:13|33771.23
02:59:14|33800.75
02:59:15|33800.75
02:59:16|33799.47
02:59:17|33799.47
02:59:18|33799.45
02:59:19|33799.45
02:59:20|33799.41
02:59:21|33799.43
02:59:22|33799.43
02:59:23|33805.89
02:59:24|33783.33
02:59:25|33783.33
02:59:26|33783.33
02:59:27|33783.33
02:59:28|33783.33
02:59:30|33796.94
02:59:31|33796.94
02:59:32|33763.41
02:59:34|33733.08
02:59:35|33735.56
02:59:36|33724.65
02:59:38|33713.53
02:59:39|33692.47
02:59:41|34000.
02:59:42|34109.6
02:59:42|34088.76
02:59:44|34128.2
02:59:45|34167.68
02:59:45|34104.21
02:59:47|34214.26
02:59:48|34203.8
02:59:49|34131.6
02:59:50|34076.3
02:59:51|34500.
02:59:52|34538.1
02:59:53|34507.98
02:59:55|34437.55
02:59:55|34437.84
02:59:56|34533.57
02:59:57|34493.73
02:59:58|34423.6
02:59:59|34256.82
03:00:00|34314.31
03:00:01|34309.67
03:00:03|34343.63
03:00:03|34343.62
03:00:04|34386.34
03:00:05|34349.45
03:00:06|34324.74
03:00:07|34333.79
03:00:09|34329.39
03:00:09|34342.48
03:00:11|34342.48
03:00:11|34335.66
03:00:12|34281.2
03:00:13|34289.2
03:00:14|34284.47
03:00:15|34283.84
03:00:17|34324.74
03:00:17|34294.03
03:00:19|34293.07
03:00:19|34277.94
03:00:20|34277.01
03:00:21|34294.03
03:00:22|34279.91
03:00:24|34289.33
03:00:25|34288.71
03:00:27|34239.34
03:00:28|34180.63
03:00:29|34181.3
03:00:30|34210.08
03:00:32|34180.22
03:00:32|34299.76
03:00:33|34265.25
03:00:34|34324.85
03:00:35|34321.84
03:00:36|34304.29
03:00:38|34305.64
03:00:38|34254.57
03:00:39|34293.61
03:00:40|34275.52
03:00:42|34241.2
03:00:43|34241.31
03:00:44|34252.69
03:00:44|34255.17
03:00:46|34274.06
03:00:46|34241.95
03:00:47|34267.34
03:00:48|34270.05
03:00:49|34269.38
03:00:51|34268.03
03:00:51|34265.57
03:00:52|34263.17
03:00:54|34262.93
03:00:54|34251.28
03:00:55|34262.61
03:00:57|34220.93
03:00:58|34201.52
03:00:59|34192.2
03:00:59|34187.28
03:01:00|34187.17
03:01:01|34164.65
03:01:03|34180.65
03:01:03|34166.09
03:01:04|34165.9
03:01:06|34165.68
03:01:07|34170.
03:01:07|34170.
03:01:09|34167.85
03:01:10|34167.85
03:01:11|34132.01
03:01:11|34115.
03:01:12|34108.98
03:01:14|34134.39
03:01:14|34149.84
03:01:16|34149.84
03:01:16|34149.68
03:01:17|34149.62
03:01:18|34149.62
03:01:20|34119.85
03:01:21|34086.95
03:01:22|34073.58
03:01:22|34172.9
03:01:24|34170.08
03:01:26|34163.49
03:01:26|34165.98
03:01:28|34141.32
03:01:30|34141.44
03:01:30|34121.35
03:01:31|34121.35
03:01:33|34084.75
03:01:35|34091.31
03:01:35|34091.31
03:01:36|34084.74
03:01:37|34107.19
03:01:38|34084.73
03:01:39|34084.73
03:01:40|34106.94
03:01:41|34106.94
03:01:42|34082.76
03:01:43|34082.88
03:01:44|34082.88
03:01:45|34082.88
03:01:46|34058.61
03:01:47|34070.06
03:01:48|34070.06
03:01:49|34092.73
03:01:50|34070.7
03:01:51|34082.48
03:01:52|34043.27
03:01:53|34043.27
03:01:54|34043.25
03:01:55|34054.52
03:01:56|34061.96
03:01:57|34061.96
03:01:58|34048.45
03:01:59|34062.
03:02:00|34066.5
03:02:01|34067.69
03:02:02|34062.43
03:02:03|34062.43
03:02:04|34062.4
03:02:05|34062.4
03:02:06|34075.92
03:02:09|34075.92
03:02:09|34062.33
03:02:10|34062.32
03:02:11|34062.32
03:02:12|34049.89
03:02:13|34060.96
03:02:14|34046.43
03:02:15|34036.36
03:02:16|34036.36
03:02:17|34036.36
03:02:18|34018.7
03:02:19|34031.26
03:02:20|34030.59
03:02:21|34024.36
03:02:22|34024.34
03:02:23|34024.34
03:02:24|34007.35
03:02:26|34007.35
03:02:28|34017.55
03:02:30|34017.55
03:02:32|34014.
03:02:33|34014.
03:02:33|34011.92
03:02:35|34013.87
03:02:36|34013.88
03:02:37|34013.87
03:02:39|34008.23
03:02:39|34009.36
03:02:40|34009.36
03:02:41|34009.36
03:02:43|34012.87
03:02:43|33999.99
03:02:44|33999.99
03:02:45|33999.99
03:02:46|33999.99
03:02:47|33999.99
03:02:48|34000.01
03:02:49|34000.01
03:02:51|34000.
03:02:51|34000.01
03:02:53|33999.94
03:02:54|33999.94
03:02:55|33999.94
03:02:56|33977.96
03:02:57|33977.96
03:02:58|33975.3
03:02:59|33979.99
03:03:00|33979.99
03:03:01|33979.99
03:03:02|33975.06
03:03:03|33975.06
03:03:04|33953.46
03:03:05|33955.65
03:03:06|33939.89
03:03:07|33949.4
03:03:08|33937.75
03:03:09|33942.28
03:03:10|33942.05
03:03:11|33942.21
03:03:12|33942.21
03:03:13|33942.21
03:03:14|33935.38
03:03:15|33935.38
03:03:16|33916.45
03:03:17|33916.45
03:03:18|33916.45
03:03:19|33916.45
03:03:20|33916.45
03:03:21|33923.13
03:03:23|33920.51
03:03:23|33920.51
03:03:24|33920.38
03:03:25|33920.38
03:03:28|33934.01
03:03:30|33916.43
03:03:32|33916.43
03:03:32|33916.46
03:03:34|33916.49
03:03:35|33916.49
03:03:36|33916.43
03:03:37|33916.43
03:03:38|33916.43
03:03:39|33885.15
03:03:40|33889.61
03:03:41|33888.09
03:03:42|33888.09
03:03:43|33888.98
03:03:44|33888.76
03:03:45|33888.83
03:03:46|33888.75
03:03:47|33918.5
03:03:49|33934.42
03:03:49|33918.47
03:03:50|33910.95
03:03:51|33903.78
03:03:52|33903.78
03:03:53|33886.13
03:03:54|33886.13
03:03:55|33908.87
03:03:56|33908.87
03:03:58|33908.87
03:03:58|33937.34
03:03:59|33937.34
03:04:00|33937.34
03:04:01|33937.34
03:04:02|33970.1
03:04:03|33970.1
03:04:04|33972.53
03:04:05|33993.88
03:04:06|34023.1
03:04:07|34034.16
03:04:08|34034.16
03:04:09|34034.16
03:04:10|34034.16
03:04:11|34034.16
03:04:12|34022.57
03:04:13|34022.57
03:04:14|34000.57
03:04:15|34000.57
03:04:16|34018.86
03:04:19|34018.86
03:04:20|34018.86
03:04:20|34006.23
03:04:22|34006.23
03:04:22|34018.74
03:04:23|34012.27
03:04:25|34032.89
03:04:25|34034.17
03:04:27|34034.17
03:04:29|34019.01
03:04:30|34019.01
03:04:32|34011.84
03:04:33|34044.89
03:04:34|34065.34
03:04:35|34063.21
03:04:35|34031.94
03:04:37|34031.94
03:04:38|34007.
03:04:40|33954.91
03:04:40|33928.65
03:04:42|33940.44
03:04:43|33940.44
03:04:43|33944.41
03:04:45|33944.41
03:04:45|33958.93
03:04:47|33945.37
03:04:48|33945.37
03:04:49|33945.37
03:04:50|33945.37
03:04:50|33942.42
03:04:52|33954.58
03:04:53|33942.42
03:04:53|33939.4
03:04:54|33934.58
03:04:55|33928.65
03:04:57|33928.65
03:04:58|33935.55
03:04:58|33935.55
03:05:00|33935.07
03:05:01|33935.07
03:05:01|33935.07
03:05:02|33918.56
03:05:03|33918.56
03:05:05|33921.25
03:05:05|33907.95
03:05:07|33907.95
03:05:07|33907.95
03:05:08|33904.45
03:05:09|33904.45
03:05:10|33915.31
03:05:11|33901.19
03:05:13|33901.07
03:05:14|33884.94
03:05:15|33884.94
03:05:16|33878.24
03:05:17|33878.24
03:05:18|33885.42
03:05:19|33885.42
03:05:20|33885.42
03:05:20|33885.42
03:05:21|33885.42
03:05:23|33864.53
03:05:23|33864.53
03:05:25|33878.07
03:05:26|33878.07
03:05:26|33878.06
03:05:29|33864.53
03:05:31|33864.53
03:05:32|33878.07
03:05:34|33878.07
03:05:35|33864.99
03:05:36|33881.92
03:05:38|33881.62
03:05:39|33876.64
03:05:39|33876.64
03:05:41|33876.64
03:05:41|33876.64
03:05:43|33868.83
03:05:44|33868.83
03:05:44|33986.28
03:05:46|34019.15
03:05:47|34017.33
03:05:48|34019.15
03:05:49|34019.15
03:05:49|34019.15
03:05:51|34019.15
03:05:52|33994.76
03:05:52|34018.52
03:05:54|33994.17
03:05:55|33994.17
03:05:56|33994.17
03:05:56|33994.17
03:05:57|33994.17
03:05:59|33994.17
03:06:00|33994.17
03:06:01|33994.17
03:06:02|33961.98
03:06:03|33954.47
03:06:04|33947.92
03:06:04|33968.81
03:06:06|33965.93
03:06:06|33965.93
03:06:08|33965.93
03:06:08|33930.29
03:06:10|33920.27
03:06:10|33942.38
03:06:11|33942.38
03:06:14|33910.33
03:06:15|33910.33
03:06:16|33910.33
03:06:16|33919.85
03:06:18|33886.83
03:06:19|33886.83
03:06:20|33886.83
03:06:21|33892.42
03:06:21|33892.86
03:06:24|33887.17
03:06:25|33873.55
03:06:27|33873.18
03:06:27|33873.18
03:06:29|33872.7
03:06:29|33855.05
03:06:30|33913.99
03:06:32|33913.98
03:06:32|33913.98
03:06:33|33952.12
03:06:35|33952.04
03:06:36|33918.88
03:06:37|33954.35
03:06:39|33965.74
03:06:40|33965.74
03:06:42|33959.15
03:06:43|33966.86
03:06:43|33966.47
03:06:46|33951.64
03:06:47|33951.64
03:06:48|33951.64
03:06:49|33951.64
03:06:49|33951.64
03:06:50|33916.19
03:06:51|33916.19
03:06:52|33913.88
03:06:54|33913.88
03:06:54|33913.88
03:06:55|33913.88
03:06:56|33913.88
03:06:57|33913.88
03:06:58|33924.88
03:06:59|33911.27
03:07:00|33911.27
03:07:02|33867.92
03:07:03|33867.92
03:07:04|33862.99
03:07:05|33862.99
03:07:05|33857.99
03:07:07|33857.99
03:07:07|33857.99
03:07:09|33858.52
03:07:09|33862.18
03:07:10|33862.18
03:07:12|33898.19
03:07:13|33898.19
03:07:14|33898.19
03:07:15|33881.73
03:07:16|33898.06
03:07:17|33898.06
03:07:17|33898.29
03:07:18|33934.26
03:07:20|33936.85
03:07:21|33936.85
03:07:21|33923.76
03:07:24|33886.39
03:07:25|33872.59
03:07:25|33864.36
03:07:27|33864.36
03:07:28|33860.13
03:07:29|33860.13
03:07:30|33860.13
03:07:30|33860.13
03:07:32|33860.13
03:07:34|33855.34
03:07:35|33855.34
03:07:36|33855.34
03:07:37|33855.34
03:07:38|33855.34
03:07:39|33877.64
03:07:40|33905.6
03:07:41|33905.6
03:07:42|33905.6
03:07:43|33905.6
03:07:44|33905.6
03:07:45|33891.66
03:07:45|33891.66
03:07:47|33891.66
03:07:48|33889.52
03:07:50|33889.71
03:07:50|33889.71
03:07:52|33889.71
03:07:52|33895.75
03:07:54|33895.75
03:07:55|33895.75
03:07:56|33895.75
03:07:56|33866.61
03:07:57|33866.61
03:07:58|33866.61
03:07:59|33866.61
03:08:01|33891.23
03:08:01|33891.23
03:08:02|33891.23
03:08:04|33907.21
03:08:05|33895.75
03:08:05|33895.75
03:08:07|33895.75
03:08:07|33893.56
03:08:08|33893.56
03:08:09|34000.03
03:08:11|34068.41
03:08:11|34098.63
03:08:12|34101.4
03:08:13|34101.43
03:08:15|34101.43
03:08:15|34101.38
03:08:17|34084.33
03:08:18|34036.38
03:08:18|34036.38
03:08:19|34103.81
03:08:20|34179.98
03:08:21|34206.6
03:08:23|34242.53
03:08:23|34276.55
03:08:26|34308.31
03:08:28|34198.99
03:08:29|34152.38
03:08:30|34285.17
03:08:31|34200.07
03:08:32|34172.81
03:08:33|34172.81
03:08:34|34172.81
03:08:34|34172.81
03:08:36|34133.5
03:08:37|34071.19
03:08:38|34090.44
03:08:39|34125.56
03:08:40|34111.63
03:08:41|34084.56
03:08:42|34084.53
03:08:43|34084.6
03:08:44|34084.6
03:08:45|34084.6
03:08:46|34100.14
03:08:48|34100.14
03:08:49|34099.67
03:08:50|34099.67
03:08:51|34099.67
03:08:52|34077.09
03:08:53|34097.36
03:08:54|34097.36
03:08:55|34097.36
03:08:56|34097.36
03:08:57|34108.8
03:08:58|34148.46
03:08:59|34148.09
03:09:01|34148.09
03:09:02|34138.4
03:09:03|34148.07
03:09:04|34135.07
03:09:05|34135.07
03:09:06|34149.28
03:09:07|34148.7
03:09:08|34135.55
03:09:09|34149.25
03:09:10|34135.92
03:09:11|34135.92
03:09:12|34159.77
03:09:13|34138.53
03:09:14|34138.53
03:09:15|34138.53
03:09:16|34138.53
03:09:17|34141.43
03:09:18|34162.88
03:09:19|34169.86
03:09:20|34169.86
03:09:21|34151.15
03:09:22|34151.15
03:09:24|34175.4
03:09:25|34214.55
03:09:26|34214.55
03:09:28|34188.06
03:09:30|34200.43
03:09:31|34200.43
03:09:32|34200.43
03:09:33|34200.43
03:09:34|34200.43
03:09:35|34219.71
03:09:36|34219.71
03:09:37|34198.71
03:09:38|34198.71
03:09:39|34198.71
03:09:40|34183.13
03:09:41|34500.61
03:09:43|34600.82
03:09:44|34500.02
03:09:45|34514.27
03:09:46|34539.64
03:09:47|34570.85
03:09:49|34557.65
03:09:49|34586.39
03:09:50|34544.75
03:09:51|34554.26
03:09:52|34448.47
03:09:53|34490.65
03:09:54|34490.3
03:09:55|34490.22
03:09:56|34468.8
03:09:57|34478.92
03:09:58|34467.2
03:09:59|34384.92
03:10:00|34390.01
03:10:02|34525.34
03:10:03|34499.24
03:10:04|34449.74
03:10:05|34465.89
03:10:06|34451.85
03:10:07|34442.53
03:10:08|34438.07
03:10:09|34446.94
03:10:10|34438.07
03:10:11|34438.07
03:10:12|34438.07
03:10:13|34515.36
03:10:14|34501.99
03:10:15|34439.45
03:10:16|34439.45
03:10:17|34410.3
03:10:18|34410.34
03:10:19|34410.53
03:10:20|34410.53
03:10:21|34446.79
03:10:22|34441.24
03:10:23|34390.4
03:10:25|34390.4
03:10:27|34366.9
03:10:27|34394.87
03:10:30|34360.62
03:10:31|34360.62
03:10:32|34360.7
03:10:33|34360.7
03:10:34|34361.01
03:10:36|34411.82
03:10:36|34389.02
03:10:37|34385.87
03:10:39|34390.77
03:10:40|34390.77
03:10:41|34390.77
03:10:42|34390.77
03:10:43|34391.04
03:10:44|34400.12
03:10:45|34439.05
03:10:46|34433.09
03:10:47|34430.91
03:10:48|34429.
03:10:49|34429.
03:10:50|34420.82
03:10:52|34417.57
03:10:52|34417.66
03:10:54|34417.06
03:10:55|34439.15
03:10:56|34439.11
03:10:57|34427.14
03:10:58|34426.64
03:11:00|34426.64
03:11:00|34426.64
03:11:02|34424.89
03:11:02|34424.89
03:11:03|34424.89
03:11:05|34417.14
03:11:05|34417.14
03:11:06|34422.66
03:11:07|34422.95
03:11:08|34429.99
03:11:10|34437.92
03:11:10|34417.14
03:11:11|34417.14
03:11:13|34417.14
03:11:14|34394.45
03:11:14|34394.45
03:11:15|34399.69
03:11:16|34391.49
03:11:17|34391.49
03:11:20|34391.49
03:11:20|34391.49
03:11:21|34387.9
03:11:22|34387.9
03:11:23|34386.01
03:11:24|34385.69
03:11:27|34385.69
03:11:27|34385.96
03:11:28|34376.55
03:11:30|34390.29
03:11:31|34390.29
03:11:32|34362.18
03:11:33|34385.18
03:11:34|34361.54
03:11:35|34361.56
03:11:37|34361.56
03:11:38|34361.56
03:11:39|34361.5
03:11:41|34361.5
03:11:41|34376.71
03:11:42|34354.75
03:11:43|34350.
03:11:44|34362.25
03:11:45|34362.25
03:11:46|34350.
03:11:48|34362.6
03:11:49|34384.98
03:11:50|34486.52
03:11:51|34423.47
03:11:51|34434.44
03:11:52|34460.05
03:11:53|34463.96
03:11:54|34473.93
03:11:55|34473.93
03:11:56|34445.43
03:11:58|34445.39
03:11:59|34440.8
03:11:59|34440.8
03:12:01|34440.8
03:12:01|34440.8
03:12:02|34455.28
03:12:03|34455.28
03:12:04|34455.28
03:12:05|34447.82
03:12:06|34468.14
03:12:07|34457.43
03:12:10|34446.68
03:12:10|34432.99
03:12:12|34432.99
03:12:12|34440.93
03:12:13|34424.08
03:12:15|34440.61
03:12:15|34440.61
03:12:16|34440.61
03:12:17|34440.49
03:12:19|34440.49
03:12:19|34439.64
03:12:21|34439.64
03:12:21|34439.64
03:12:22|34439.64
03:12:23|34439.64
03:12:24|34424.39
03:12:27|34423.23
03:12:28|34423.23
03:12:29|34408.89
03:12:30|34418.86
03:12:31|34418.86
03:12:32|34418.86
03:12:33|34418.86
03:12:34|34418.86
03:12:36|34396.96
03:12:38|34396.96
03:12:38|34413.18
03:12:40|34433.61
03:12:41|34423.18
03:12:42|34423.18
03:12:43|34498.73
03:12:44|34498.71
03:12:45|34476.96
03:12:46|34463.94
03:12:47|34463.94
03:12:48|34454.
03:12:49|34454.
03:12:50|34454.
03:12:51|34423.91
03:12:52|34446.29
03:12:53|34445.79
03:12:54|34429.1
03:12:55|34429.1
03:12:56|34429.1
03:12:57|34464.69
03:12:58|34486.91
03:12:59|34486.91
03:13:00|34461.43
03:13:01|34444.04
03:13:02|34444.04
03:13:03|34444.04
03:13:04|34444.04
03:13:05|34430.4
03:13:06|34430.92
03:13:07|34430.92
03:13:08|34430.92
03:13:09|34444.38
03:13:10|34444.38
03:13:11|34444.38
03:13:12|34444.38
03:13:13|34444.38
03:13:14|34466.75
03:13:15|34466.88
03:13:16|34466.88
03:13:17|34487.38
03:13:18|34490.1
03:13:19|34491.17
03:13:20|34472.91
03:13:21|34472.91
03:13:22|34472.91
03:13:24|34472.91
03:13:24|34472.92
03:13:26|34456.38
03:13:27|34456.38
03:13:28|34456.38
03:13:30|34465.34
03:13:31|34465.3
03:13:32|34461.64
03:13:34|34483.36
03:13:35|34464.85
03:13:36|34467.21
03:13:38|34476.75
03:13:39|34476.75
03:13:40|34476.75
03:13:46|34463.7
03:13:47|34474.18
03:13:47|34456.
03:13:49|34443.98
03:13:50|34442.54
03:13:51|34415.69
03:13:52|34415.69
03:13:53|34416.31
03:13:54|34418.72
03:13:56|34418.18
03:13:56|34439.38
03:13:58|34425.38
03:13:58|34425.38
03:13:59|34422.7
03:14:01|34422.7
03:14:01|34439.18
03:14:02|34447.35
03:14:04|34447.35
03:14:05|34447.35
03:14:06|34447.35
03:14:07|34447.35
03:14:08|34447.35
03:14:08|34447.63
03:14:09|34461.4
03:14:10|34465.38
03:14:11|34465.38
03:14:14|34453.11
03:14:14|34467.78
03:14:15|34467.78
03:14:16|34467.78
03:14:17|34467.78
03:14:18|34454.36
03:14:19|34467.75
03:14:20|34467.75
03:14:21|34467.75
03:14:22|34467.77
03:14:23|34467.77
03:14:24|34467.77
03:14:26|34467.77
03:14:27|34467.96
03:14:28|34467.76
03:14:29|34467.76
03:14:31|34455.63
03:14:32|34513.97
03:14:34|34499.06
03:14:36|34499.22
03:14:37|34538.3
03:14:39|34545.26
03:14:40|34545.22
03:14:41|34546.99
03:14:43|34538.16
03:14:43|34537.42
03:14:45|34537.45
03:14:46|34537.49
03:14:47|34541.93
03:14:48|34536.12
03:14:49|34504.91
03:14:49|34505.59
03:14:51|34502.99
03:14:52|34513.05
03:14:53|34513.05
03:14:53|34514.53
03:14:55|34514.53
03:14:56|34514.53
03:14:57|34513.2
03:14:57|34495.1
03:14:59|34495.13
03:14:59|34495.21
03:15:01|34545.84
03:15:02|34495.23
03:15:04|34495.23
03:15:04|34495.23
03:15:06|34517.68
03:15:06|34495.21
03:15:08|34487.8
03:15:10|34487.26
03:15:10|34479.06
03:15:11|34479.06
03:15:13|34491.07
03:15:14|34486.01
03:15:15|34486.01
03:15:15|34464.66
03:15:17|34464.66
03:15:18|34524.98
03:15:19|34509.76
03:15:20|34509.76
03:15:20|34516.39
03:15:21|34516.39
03:15:22|34552.5
03:15:23|34513.26
03:15:24|34486.17
03:15:25|34497.28
03:15:26|34482.97
03:15:27|34495.17
03:15:30|34482.2
03:15:30|34490.39
03:15:31|34488.25
03:15:33|34488.25
03:15:33|34488.25
03:15:35|34462.82
03:15:36|34462.83
03:15:37|34462.83
03:15:38|34462.83
03:15:39|34462.83
03:15:40|34481.56
03:15:41|34470.61
03:15:42|34470.61
03:15:43|34477.45
03:15:44|34477.49
03:15:46|34500.
03:15:46|34513.47
03:15:47|34513.47
03:15:48|34532.04
03:15:49|34532.07
03:15:50|34512.18
03:15:52|34503.28
03:15:53|34503.28
03:15:53|34503.28
03:15:54|34544.64
03:15:55|34546.73
03:15:57|34579.61
03:15:57|34579.61
03:15:58|34579.61
03:15:59|34579.61
03:16:00|34579.61
03:16:01|34579.61
03:16:02|34533.
03:16:03|34540.02
03:16:04|34538.67
03:16:05|34538.67
03:16:06|34538.67
03:16:07|34559.43
03:16:09|34544.1
03:16:09|34558.87
03:16:10|34558.87
03:16:12|34558.87
03:16:12|34558.87
03:16:13|34558.87
03:16:14|34558.87
03:16:16|34558.87
03:16:16|34544.9
03:16:18|34558.54
03:16:20|34558.16
03:16:20|34567.63
03:16:21|34567.63
03:16:22|34567.63
03:16:23|34567.63
03:16:24|34567.63
03:16:25|34567.63
03:16:26|34551.56
03:16:27|34553.19
03:16:28|34553.19
03:16:29|34553.19
03:16:31|34535.05
03:16:32|34535.66
03:16:33|34532.83
03:16:34|34532.83
03:16:35|34532.83
03:16:36|34532.83
03:16:37|34520.08
03:16:38|34520.08
03:16:39|34504.61
03:16:41|34504.61
03:16:43|34504.61
03:16:44|34507.52
03:16:44|34507.52
03:16:46|34507.52
03:16:47|34507.52
03:16:49|34507.52
03:16:49|34490.2
03:16:50|34487.14
03:16:52|34493.36
03:16:53|34490.32
03:16:53|34490.32
03:16:54|34499.69
03:16:56|34499.69
03:16:56|34499.69
03:16:58|34499.69
03:16:58|34499.69
03:16:59|34500.42
03:17:01|34487.15
03:17:01|34487.15
03:17:02|34499.5
03:17:03|34499.5
03:17:05|34487.19
03:17:06|34487.19
03:17:06|34512.9
03:17:07|34528.01
03:17:08|34528.01
03:17:09|34528.01
03:17:11|34538.46
03:17:12|34538.46
03:17:13|34538.46
03:17:14|34538.46
03:17:15|34538.46
03:17:16|34538.46
03:17:17|34538.46
03:17:18|34538.46
03:17:19|34533.94
03:17:20|34533.94
03:17:21|34547.95
03:17:22|34547.95
03:17:23|34551.83
03:17:24|34551.83
03:17:25|34576.44
03:17:26|34576.44
03:17:27|34576.44
03:17:28|34576.44
03:17:29|34536.38
03:17:30|34528.01
03:17:32|34487.22
03:17:33|34497.28
03:17:35|34495.83
03:17:37|34492.94
03:17:38|34492.94
03:17:39|34490.43
03:17:45|34490.43
03:17:46|34490.43
03:17:47|34490.43
03:17:47|34490.43
03:17:49|34504.09
03:17:49|34504.09
03:17:51|34504.09
03:17:52|34491.25
03:17:52|34503.69
03:17:53|34503.69
03:17:54|34503.69
03:17:55|34489.15
03:17:56|34478.89
03:17:57|34478.89
03:17:59|34478.89
03:18:00|34478.89
03:18:01|34478.89
03:18:02|34476.14
03:18:03|34476.14
03:18:04|34476.14
03:18:04|34476.14
03:18:06|34476.14
03:18:07|34476.14
03:18:08|34476.14
03:18:09|34476.14
03:18:09|34476.14
03:18:10|34455.53
03:18:11|34472.32
03:18:13|34472.32
03:18:14|34472.32
03:18:15|34472.32
03:18:16|34472.32
03:18:17|34485.61
03:18:18|34485.61
03:18:18|34462.67
03:18:19|34462.67
03:18:21|34470.38
03:18:21|34470.38
03:18:23|34470.38
03:18:24|34470.38
03:18:24|34470.38
03:18:26|34470.38
03:18:26|34502.96
03:18:28|34489.27
03:18:29|34534.15
03:18:30|34501.62
03:18:31|34505.51
03:18:32|34505.51
03:18:34|34505.51
03:18:35|34505.51
03:18:37|34505.51
03:18:37|34505.51
03:18:38|34531.9
03:18:39|34531.9
03:18:40|34531.9
03:18:41|34523.63
03:18:42|34524.91
03:18:43|34518.01
03:18:44|34518.01
03:18:45|34518.01
03:18:46|34518.01
03:18:47|34518.01
03:18:48|34531.57
03:18:49|34531.57
03:18:50|34495.75
03:18:51|34495.75
03:18:52|34483.18
03:18:53|34483.18
03:18:54|34483.18
03:18:55|34483.18
03:18:56|34483.18
03:18:57|34480.03
03:18:58|34480.03
03:18:59|34480.03
03:19:00|34482.32
03:19:01|34481.15
03:19:02|34481.15
03:19:03|34481.15
03:19:05|34481.15
03:19:05|34498.08
03:19:06|34498.08
03:19:07|34497.33
03:19:08|34501.35
03:19:10|34501.35
03:19:12|34531.87
03:19:12|34531.69
03:19:14|34494.13
03:19:14|34494.13
03:19:16|34494.13
03:19:16|34494.13
03:19:18|34494.13
03:19:18|34494.13
03:19:20|34494.13
03:19:20|34494.13
03:19:21|34494.13
03:19:22|34561.75
03:19:23|34565.43
03:19:25|34582.13
03:19:26|34553.4
03:19:26|34553.4
03:19:27|34502.42
03:19:29|34524.4
03:19:30|34497.43
03:19:30|34497.43
03:19:32|34497.43
03:19:34|34497.43
03:19:34|34497.43
03:19:37|34497.43
03:19:38|34503.22
03:19:40|34510.64
03:19:41|34510.64
03:19:42|34510.64
03:19:43|34510.64
03:19:44|34510.24
03:19:45|34510.24
03:19:46|34510.24
03:19:46|34510.17
03:19:47|34502.34
03:19:49|34517.18
03:19:49|34503.59
03:19:51|34503.59
03:19:52|34490.36
03:19:53|34502.02
03:19:54|34502.02
03:19:56|34501.4
03:19:56|34487.6
03:19:57|34475.31
03:19:58|34475.3
03:19:59|34475.3
03:20:00|34475.3
03:20:01|34475.3
03:20:02|34462.02
03:20:03|34510.1
03:20:04|34511.08
03:20:05|34511.08
03:20:06|34521.44
03:20:07|34521.44
03:20:08|34521.44
03:20:09|34514.56
03:20:10|34514.56
03:20:11|34514.56
03:20:12|34514.56
03:20:13|34514.56
03:20:14|34498.09
03:20:15|34498.09
03:20:16|34511.55
03:20:17|34511.17
03:20:18|34511.17
03:20:19|34507.
03:20:20|34507.
03:20:21|34496.05
03:20:22|34496.05
03:20:23|34498.1
03:20:24|34499.15
03:20:25|34502.06
03:20:26|34502.06
03:20:27|34544.64
03:20:28|34577.76
03:20:29|34578.6
03:20:30|34578.6
03:20:31|34556.4
03:20:32|34556.4
03:20:35|34576.75
03:20:36|34577.
03:20:38|34577.
03:20:39|34542.43
03:20:39|34542.43
03:20:41|34545.83
03:20:43|34545.83
03:20:44|34545.83
03:20:44|34630.12
03:20:46|34628.63
03:20:46|34627.35
03:20:48|34626.47
03:20:48|34626.48
03:20:50|34612.26
03:20:51|34642.85
03:20:52|34641.99
03:20:53|34665.06
03:20:53|34665.06
03:20:55|34650.6
03:20:56|34651.28
03:20:57|34630.31
03:20:58|34607.98
03:20:59|34592.18
03:21:00|34619.93
03:21:01|34616.59
03:21:02|34616.59
03:21:03|34633.71
03:21:04|34633.71
03:21:05|34633.71
03:21:06|34633.71
03:21:08|34636.33
03:21:09|34626.21
03:21:09|34626.21
03:21:12|34603.57
03:21:12|34611.21
03:21:14|34611.21
03:21:15|34624.89
03:21:15|34624.89
03:21:16|34624.89
03:21:18|34606.32
03:21:19|34606.32
03:21:20|34606.32
03:21:20|34611.36
03:21:22|34611.35
03:21:23|34611.35
03:21:24|34611.35
03:21:25|34591.62
03:21:26|34591.62
03:21:26|34591.62
03:21:28|34589.85
03:21:28|34631.98
03:21:30|34631.98
03:21:30|34631.98
03:21:31|34631.98
03:21:32|34631.98
03:21:34|34631.98
03:21:36|34631.98
03:21:38|34622.41
03:21:39|34622.13
03:21:42|34632.53
03:21:42|34652.86
03:21:44|34665.11
03:21:45|34650.69
03:21:46|34650.69
03:21:46|34650.69
03:21:47|34664.8
03:21:48|34664.8
03:21:49|34669.87
03:21:51|34669.83
03:21:52|34665.25
03:21:52|34666.87
03:21:53|34666.87
03:21:54|34667.18
03:21:55|34667.18
03:21:56|34666.97
03:21:58|34666.97
03:21:58|34666.97
03:21:59|34664.97
03:22:01|34663.64
03:22:01|34663.64
03:22:02|34663.64
03:22:03|34664.97
03:22:04|34657.91
03:22:05|34651.75
03:22:06|34651.75
03:22:07|34681.87
03:22:08|34731.
03:22:09|34718.57
03:22:11|34700.57
03:22:11|34704.27
03:22:13|34698.28
03:22:13|34712.42
03:22:14|34726.25
03:22:16|34714.22
03:22:17|34780.62
03:22:18|34791.19
03:22:19|34761.56
03:22:19|34789.72
03:22:20|34764.17
03:22:22|34776.1
03:22:22|34765.34
03:22:23|34771.69
03:22:24|34744.15
03:22:26|34778.55
03:22:27|34812.55
03:22:28|34818.19
03:22:28|34816.46
03:22:29|34816.35
03:22:30|34817.61
03:22:31|34817.56
03:22:32|34821.39
03:22:33|34821.39
03:22:34|34789.43
03:22:36|34789.43
03:22:38|34803.14
03:22:39|34803.03
03:22:41|34807.45
03:22:41|34781.92
03:22:43|34799.44
03:22:44|34799.44
03:22:45|34799.42
03:22:46|34797.89
03:22:48|34815.46
03:22:48|34815.46
03:22:49|34819.61
03:22:50|34821.53
03:22:52|34821.53
03:22:53|34815.89
03:22:54|34815.89
03:22:54|34806.1
03:22:56|34806.09
03:22:57|34806.14
03:22:57|34796.66
03:22:58|34796.66
03:22:59|34797.16
03:23:00|34797.16
03:23:01|34797.16
03:23:02|34797.16
03:23:03|34796.66
03:23:04|34813.79
03:23:05|34813.74
03:23:06|34796.88
03:23:08|34796.88
03:23:09|34781.82
03:23:10|34789.01
03:23:11|34789.02
03:23:12|34796.22
03:23:13|34792.32
03:23:14|34793.03
03:23:15|34793.
03:23:16|34793.01
03:23:17|34804.05
03:23:18|34800.41
03:23:19|34798.38
03:23:20|34798.38
03:23:21|34797.24
03:23:22|34797.24
03:23:23|34797.24
03:23:24|34797.24
03:23:25|34749.83
03:23:26|34777.67
03:23:27|34777.67
03:23:28|34777.58
03:23:29|34777.58
03:23:30|34777.58
03:23:31|34770.54
03:23:32|34770.54
03:23:33|34770.54
03:23:34|34770.54
03:23:35|34736.62
03:23:36|34755.08
03:23:38|34741.03
03:23:40|34736.63
03:23:40|34741.02
03:23:42|34741.01
03:23:42|34730.96
03:23:43|34711.6
03:23:45|34694.6
03:23:46|34710.97
03:23:46|34696.59
03:23:48|34716.25
03:23:49|34693.39
03:23:51|34693.47
03:23:51|34698.99
03:23:52|34676.83
03:23:53|34677.64
03:23:54|34698.25
03:23:55|34696.83
03:23:56|34696.83
03:23:57|34696.83
03:23:58|34696.83
03:23:59|34697.88
03:24:00|34697.87
03:24:01|34697.91
03:24:02|34697.91
03:24:03|34697.91
03:24:04|34700.
03:24:05|34700.
03:24:06|34720.05
03:24:07|34720.04
03:24:08|34703.04
03:24:09|34698.07
03:24:10|34697.96
03:24:11|34697.96
03:24:12|34699.11
03:24:13|34683.95
03:24:14|34683.95
03:24:15|34683.95
03:24:16|34684.98
03:24:17|34684.98
03:24:18|34684.98
03:24:19|34684.86
03:24:20|34687.09
03:24:21|34700.33
03:24:22|34727.88
03:24:23|34727.86
03:24:24|34727.86
03:24:25|34727.1
03:24:26|34734.31
03:24:27|34734.31
03:24:28|34734.31
03:24:29|34727.13
03:24:30|34727.1
03:24:31|34709.09
03:24:32|34709.09
03:24:33|34724.07
03:24:34|34724.07
03:24:35|34724.07
03:24:36|34724.07
03:24:37|34725.7
03:24:39|34725.7
03:24:40|34724.03
03:24:41|34732.62
03:24:42|34696.82
03:24:44|34718.05
03:24:46|34718.05
03:24:47|34706.18
03:24:48|34716.58
03:24:49|34716.58
03:24:50|34716.58
03:24:51|34716.58
03:24:52|34727.84
03:24:53|34727.84
03:24:54|34707.06
03:24:55|34707.06
03:24:56|34695.91
03:24:57|34697.73
03:24:58|34724.96
03:24:58|34710.18
03:24:59|34710.18
03:25:01|34710.18
03:25:01|34724.23
03:25:02|34724.23
03:25:04|34724.23
03:25:07|34724.23
03:25:07|34719.63
03:25:08|34719.63
03:25:09|34719.63
03:25:10|34710.37
03:25:11|34699.58
03:25:12|34707.61
03:25:13|34707.62
03:25:14|34707.62
03:25:15|34707.57
03:25:16|34707.57
03:25:17|34707.57
03:25:18|34694.5
03:25:19|34694.5
03:25:20|34703.75
03:25:21|34716.14
03:25:22|34716.14
03:25:23|34716.14
03:25:24|34702.61
03:25:25|34702.61
03:25:26|34702.61
03:25:27|34707.
03:25:28|34688.9
03:25:29|34688.9
03:25:30|34689.07
03:25:31|34689.07
03:25:32|34695.66
03:25:33|34695.66
03:25:34|34689.07
03:25:35|34689.07
03:25:36|34689.07
03:25:37|34693.63
03:25:39|34693.63
03:25:41|34715.71
03:25:42|34736.39
03:25:44|34732.87
03:25:45|34732.87
03:25:47|34725.32
03:25:49|34725.32
03:25:50|34732.72
03:25:51|34725.42
03:25:51|34725.42
03:25:53|34725.42
03:25:53|34712.24
03:25:55|34701.83
03:25:55|34684.57
03:25:56|34698.23
03:25:57|34698.32
03:25:58|34698.32
03:25:59|34698.32
03:26:00|34698.32
03:26:01|34690.36
03:26:02|34684.21
03:26:03|34682.31
03:26:04|34682.31
03:26:05|34682.31
03:26:07|34682.31
03:26:08|34682.31
03:26:09|34682.31
03:26:10|34682.31
03:26:10|34682.31
03:26:12|34672.47
03:26:12|34672.47
03:26:14|34684.37
03:26:14|34684.37
03:26:15|34684.37
03:26:16|34684.37
03:26:17|34699.21
03:26:18|34699.21
03:26:19|34699.21
03:26:21|34685.8
03:26:21|34697.32
03:26:23|34697.32
03:26:23|34712.58
03:26:24|34700.29
03:26:26|34700.29
03:26:26|34712.56
03:26:28|34712.56
03:26:29|34712.56
03:26:29|34712.33
03:26:30|34712.33
03:26:31|34712.4
03:26:32|34737.17
03:26:33|34852.9
03:26:34|34793.22
03:26:36|34767.11
03:26:37|34777.12
03:26:37|34790.18
03:26:39|34801.91
03:26:41|34801.91
03:26:42|34822.26
03:26:43|34826.06
03:26:44|34822.24
03:26:45|34832.24
03:26:47|34819.36
03:26:48|34805.52
03:26:49|34804.12
03:26:50|34791.69
03:26:51|34818.34
03:26:52|34817.43
03:26:53|34841.62
03:26:54|34825.33
03:26:55|34825.33
03:26:56|34815.29
03:26:57|34810.7
03:26:58|34835.11
03:26:59|34816.37
03:27:00|34823.43
03:27:01|34853.08
03:27:02|34849.64
03:27:03|34841.06
03:27:04|34865.71
03:27:05|34865.71
03:27:06|34868.31
03:27:08|34887.47
03:27:08|34870.97
03:27:09|34870.97
03:27:11|34870.99
03:27:11|34870.99
03:27:12|34885.59
03:27:13|34885.55
03:27:14|34871.42
03:27:15|34871.42
03:27:16|34856.3
03:27:17|34861.18
03:27:18|34838.71
03:27:19|34854.51
03:27:20|34854.51
03:27:21|34854.51
03:27:23|34848.13
03:27:23|34848.13
03:27:24|34848.13
03:27:26|34834.2
03:27:26|34834.2
03:27:27|34821.55
03:27:28|34839.55
03:27:29|34839.55
03:27:31|34827.37
03:27:31|34846.79
03:27:32|34848.14
03:27:34|34861.59
03:27:34|34871.38
03:27:36|34854.51
03:27:37|34832.81
03:27:37|34846.35
03:27:38|34832.81
03:27:39|34819.5
03:27:42|34806.74
03:27:42|34821.5
03:27:44|34821.6
03:27:45|34821.92
03:27:46|34821.92
03:27:48|34821.92
03:27:49|34821.92
03:27:51|34792.86
03:27:52|34781.58
03:27:53|34781.58
03:27:54|34826.69
03:27:55|34808.6
03:27:56|34830.52
03:27:57|34830.52
03:27:58|34781.58
03:28:00|34781.58
03:28:00|34824.04
03:28:02|34806.45
03:28:03|34806.45
03:28:04|34823.34
03:28:05|34823.34
03:28:05|34834.78
03:28:07|34834.78
03:28:07|34830.46
03:28:08|34812.82
03:28:10|34812.82
03:28:10|34812.82
03:28:12|34812.82
03:28:12|34825.83
03:28:13|34825.02
03:28:15|34812.82
03:28:16|34745.56
03:28:16|34701.06
03:28:17|34696.04
03:28:18|34711.56
03:28:20|34702.37
03:28:21|34702.37
03:28:22|34702.37
03:28:24|34734.1
03:28:24|34719.27
03:28:25|34744.26
03:28:26|34744.26
03:28:28|34704.76
03:28:29|34694.43
03:28:30|34694.42
03:28:31|34694.43
03:28:32|34686.37
03:28:32|34674.41
03:28:34|34687.88
03:28:34|34688.13
03:28:35|34650.
03:28:36|34650.
03:28:37|34657.06
03:28:39|34666.84
03:28:40|34695.66
03:28:41|34688.42
03:28:43|34676.08
03:28:44|34676.08
03:28:45|34675.44
03:28:45|34675.43
03:28:47|34675.43
03:28:49|34672.58
03:28:50|34662.81
03:28:51|34647.69
03:28:53|34640.27
03:28:53|34658.66
03:28:55|34670.82
03:28:55|34670.82
03:28:56|34688.2
03:28:57|34678.69
03:28:59|34711.24
03:29:00|34745.59
03:29:00|34745.59
03:29:01|34678.5
03:29:03|34678.5
03:29:04|34665.39
03:29:05|34665.39
03:29:06|34665.39
03:29:07|34665.45
03:29:08|34671.21
03:29:09|34669.04
03:29:10|34642.88
03:29:11|34653.01
03:29:12|34663.62
03:29:14|34686.39
03:29:15|34710.69
03:29:15|34710.69
03:29:17|34710.69
03:29:17|34671.21
03:29:19|34657.31
03:29:20|34630.5
03:29:20|34646.98
03:29:21|34649.24
03:29:23|34677.23
03:29:24|34676.73
03:29:25|34676.65
03:29:25|34645.54
03:29:26|34673.37
03:29:27|34705.69
03:29:28|34677.31
03:29:30|34698.06
03:29:30|34668.06
03:29:31|34672.88
03:29:32|34668.14
03:29:33|34668.14
03:29:35|34681.06
03:29:36|34681.06
03:29:37|34681.06
03:29:38|34666.89
03:29:39|34666.81
03:29:39|34666.87
03:29:40|34681.42
03:29:41|34681.42
03:29:44|34681.42
03:29:45|34681.42
03:29:46|34700.48
03:29:48|34700.48
03:29:49|34696.21
03:29:50|34710.97
03:29:51|34710.98
03:29:52|34710.98
03:29:53|34704.06
03:29:55|34711.25
03:29:56|34706.65
03:29:57|34705.92
03:29:58|34705.92
03:29:59|34705.92
03:30:01|34704.
03:30:02|34703.99
03:30:03|34703.99
03:30:03|34706.65
03:30:04|34727.78
03:30:05|34727.79
03:30:07|34727.79
03:30:08|34727.79
03:30:09|34686.24
03:30:10|34702.23
03:30:11|34679.11
03:30:11|34666.13
03:30:13|34645.59
03:30:14|34621.06
03:30:15|34622.81
03:30:16|34642.38
03:30:17|34627.33
03:30:18|34629.98
03:30:19|34579.15
03:30:20|34631.73
03:30:21|34629.02
03:30:22|34605.76
03:30:23|34618.21
03:30:24|34581.3
03:30:25|34634.65
03:30:26|34614.17
03:30:27|34614.17
03:30:28|34591.58
03:30:29|34591.58
03:30:30|34613.
03:30:31|34588.88
03:30:32|34584.92
03:30:33|34561.04
03:30:34|34561.04
03:30:35|34583.92
03:30:36|34583.91
03:30:37|34583.91
03:30:38|34583.91
03:30:39|34573.53
03:30:40|34607.08
03:30:41|34603.88
03:30:42|34614.29
03:30:43|34583.85
03:30:45|34600.42
03:30:47|34600.42
03:30:48|34600.42
03:30:49|34584.01
03:30:50|34561.34
03:30:51|34561.42
03:30:52|34561.42
03:30:53|34572.87
03:30:54|34572.87
03:30:55|34575.85
03:30:56|34601.2
03:30:57|34601.2
03:30:58|34591.95
03:30:59|34588.81
03:31:01|34601.9
03:31:02|34570.31
03:31:02|34572.87
03:31:04|34572.87
03:31:04|34572.87
03:31:06|34572.7
03:31:07|34572.7
03:31:08|34572.7
03:31:09|34572.7
03:31:10|34572.7
03:31:11|34572.71
03:31:12|34572.71
03:31:13|34602.21
03:31:14|34602.21
03:31:16|34621.
03:31:17|34634.92
03:31:18|34634.92
03:31:19|34634.92
03:31:20|34634.92
03:31:21|34651.53
03:31:22|34641.14
03:31:23|34640.3
03:31:24|34625.11
03:31:25|34625.11
03:31:26|34625.11
03:31:27|34625.11
03:31:28|34624.56
03:31:29|34606.66
03:31:29|34606.66
03:31:31|34606.66
03:31:31|34606.66
03:31:33|34606.66
03:31:34|34593.32
03:31:35|34593.32
03:31:35|34605.34
03:31:37|34605.42
03:31:38|34605.42
03:31:39|34605.42
03:31:40|34605.42
03:31:41|34630.41
03:31:41|34656.39
03:31:42|34656.39
03:31:43|34627.58
03:31:46|34628.02
03:31:48|34641.11
03:31:50|34615.46
03:31:50|34624.98
03:31:52|34624.98
03:31:53|34621.39
03:31:54|34606.72
03:31:55|34592.18
03:31:56|34621.17
03:31:57|34599.25
03:31:57|34594.67
03:31:59|34594.7
03:32:00|34594.7
03:32:00|34613.25
03:32:02|34597.44
03:32:02|34597.44
03:32:04|34597.44
03:32:04|34597.44
03:32:06|34608.29
03:32:07|34594.99
03:32:08|34582.26
03:32:09|34569.51
03:32:09|34569.51
03:32:12|34593.14
03:32:12|34583.13
03:32:13|34578.64
03:32:15|34578.64
03:32:16|34568.19
03:32:16|34549.43
03:32:17|34547.67
03:32:18|34532.83
03:32:19|34532.83
03:32:21|34380.82
03:32:22|34371.27
03:32:22|34368.2
03:32:24|34365.65
03:32:24|34480.83
03:32:25|34453.64
03:32:27|34447.92
03:32:27|34425.45
03:32:28|34366.92
03:32:30|34389.99
03:32:30|34389.99
03:32:31|34389.99
03:32:33|34366.88
03:32:33|34315.36
03:32:35|34315.34
03:32:35|34240.02
03:32:36|34366.92
03:32:37|34366.93
03:32:38|34371.67
03:32:39|34387.51
03:32:40|34403.69
03:32:42|34307.
03:32:42|34306.75
03:32:44|34239.16
03:32:45|34280.98
03:32:47|34280.98
03:32:49|34407.35
03:32:50|34373.7
03:32:52|34323.45
03:32:53|34357.46
03:32:54|34334.25
03:32:55|34334.27
03:32:56|34322.3
03:32:57|34313.81
03:32:58|34307.07
03:32:59|34298.46
03:33:00|34298.46
03:33:01|34291.96
03:33:02|34291.96
03:33:04|34277.87
03:33:05|34301.24
03:33:05|34295.99
03:33:06|34288.1
03:33:08|34288.1
03:33:09|34243.04
03:33:10|34243.04
03:33:11|34256.21
03:33:12|34268.41
03:33:13|34268.41
03:33:14|34300.63
03:33:15|34300.63
03:33:16|34320.29
03:33:17|34330.32
03:33:18|34340.3
03:33:19|34340.3
03:33:20|34340.3
03:33:21|34330.49
03:33:22|34329.28
03:33:23|34310.77
03:33:24|34293.78
03:33:25|34302.43
03:33:26|34264.91
03:33:27|34264.91
03:33:28|34264.91
03:33:29|34272.46
03:33:30|34272.46
03:33:31|34272.46
03:33:32|34272.46
03:33:33|34263.56
03:33:34|34248.19
03:33:35|34224.86
03:33:36|34226.41
03:33:37|34253.54
03:33:38|34253.43
03:33:39|34252.54
03:33:40|34233.04
03:33:41|34233.04
03:33:42|34233.04
03:33:43|34233.04
03:33:44|34233.04
03:33:45|34233.05
03:33:46|34232.71
03:33:48|34239.56
03:33:50|34273.43
03:33:51|34285.46
03:33:51|34317.37
03:33:52|34317.37
03:33:54|34288.17
03:33:54|34302.56
03:33:55|34261.
03:33:57|34280.14
03:33:58|34299.71
03:33:59|34299.71
03:34:00|34299.71
03:34:01|34299.71
03:34:02|34299.71
03:34:03|34289.29
03:34:05|34289.29
03:34:05|34283.3
03:34:06|34283.3
03:34:08|34292.29
03:34:09|34290.77
03:34:10|34291.98
03:34:11|34299.71
03:34:12|34299.71
03:34:13|34299.71
03:34:14|34299.71
03:34:15|34325.27
03:34:16|34325.27
03:34:17|34325.27
03:34:18|34325.27
03:34:19|34325.27
03:34:19|34325.27
03:34:21|34329.31
03:34:21|34328.68
03:34:23|34327.99
03:34:24|34327.99
03:34:24|34327.99
03:34:25|34307.78
03:34:27|34309.99
03:34:28|34311.6
03:34:28|34311.6
03:34:30|34299.71
03:34:30|34299.71
03:34:32|34299.71
03:34:33|34299.71
03:34:34|34299.71
03:34:34|34299.71
03:34:36|34299.71
03:34:37|34299.71
03:34:38|34299.71
03:34:39|34299.71
03:34:40|34299.71
03:34:41|34280.93
03:34:42|34280.93
03:34:42|34280.93
03:34:44|34280.93
03:34:45|34279.08
03:34:45|34284.91
03:34:47|34263.02
03:34:49|34242.71
03:34:51|34242.71
03:34:53|34242.33
03:34:55|34242.33
03:34:56|34242.33
03:34:57|34248.17
03:34:58|34248.17
03:35:00|34214.28
03:35:00|34224.22
03:35:01|34224.22
03:35:02|34222.45
03:35:03|34217.71
03:35:05|34262.29
03:35:06|34231.97
03:35:07|34231.97
03:35:08|34231.97
03:35:09|34231.97
03:35:10|34231.97
03:35:11|34244.34
03:35:12|34244.01
03:35:13|34220.48
03:35:14|34220.48
03:35:15|34220.1
03:35:16|34210.8
03:35:17|34210.8
03:35:18|34210.8
03:35:19|34180.
03:35:20|34185.94
03:35:21|34185.94
03:35:22|34202.65
03:35:23|34169.91
03:35:24|34195.94
03:35:25|34209.53
03:35:26|34219.02
03:35:27|34235.4
03:35:28|34235.4
03:35:29|34235.4
03:35:30|34237.95
03:35:31|34237.74
03:35:32|34237.74
03:35:33|34237.74
03:35:34|34237.74
03:35:35|34237.74
03:35:36|34237.74
03:35:37|34237.74
03:35:38|34216.46
03:35:39|34216.46
03:35:40|34217.46
03:35:41|34230.77
03:35:42|34230.77
03:35:43|34230.77
03:35:44|34234.4
03:35:45|34239.16
03:35:46|34239.16
03:35:47|34258.38
03:35:49|34287.5
03:35:51|34303.29
03:35:52|34303.29
03:35:53|34303.29
03:35:54|34303.29
03:35:56|34303.29
03:35:56|34303.29
03:35:58|34303.29
03:35:58|34306.44
03:36:00|34306.77
03:36:01|34306.77
03:36:02|34268.29
03:36:03|34277.88
03:36:04|34249.66
03:36:05|34280.05
03:36:05|34294.64
03:36:06|34301.82
03:36:08|34301.97
03:36:09|34281.63
03:36:10|34281.63
03:36:11|34275.2
03:36:11|34275.22
03:36:12|34259.74
03:36:14|34224.83
03:36:15|34224.87
03:36:16|34224.87
03:36:17|34224.87
03:36:17|34224.87
03:36:19|34233.15
03:36:19|34233.15
03:36:20|34233.15
03:36:21|34233.15
03:36:23|34233.15
03:36:24|34231.61
03:36:25|34231.61
03:36:25|34259.44
03:36:27|34264.12
03:36:28|34264.12
03:36:29|34264.13
03:36:30|34264.08
03:36:31|34264.08
03:36:31|34266.24
03:36:32|34266.24
03:36:34|34242.86
03:36:34|34500.
03:36:36|34706.5
03:36:36|34720.7
03:36:37|34645.1
03:36:39|34635.19
03:36:39|34640.15
03:36:41|34500.02
03:36:41|34522.93
03:36:43|34540.03
03:36:43|34540.03
03:36:45|34542.1
03:36:45|34542.1
03:36:47|34544.65
03:36:47|34567.26
03:36:49|34547.73
03:36:49|34557.45
03:36:51|34615.98
03:36:53|34573.11
03:36:54|34563.47
03:36:54|34595.61
03:36:55|34615.3
03:36:58|34614.91
03:36:58|34587.52
03:37:00|34587.52
03:37:01|34574.8
03:37:03|34580.89
03:37:04|34580.89
03:37:04|34619.3
03:37:05|34653.77
03:37:06|34690.79
03:37:08|34647.48
03:37:09|34651.44
03:37:09|34651.44
03:37:10|34658.89
03:37:11|34661.34
03:37:12|34661.34
03:37:14|34665.09
03:37:15|34665.11
03:37:15|34692.99
03:37:16|34689.31
03:37:17|34721.17
03:37:18|34715.82
03:37:19|34715.82
03:37:20|34706.64
03:37:21|34706.74
03:37:22|34706.74
03:37:23|34700.36
03:37:24|34700.36
03:37:25|34700.36
03:37:26|34715.82
03:37:28|34715.82
03:37:28|34715.82
03:37:30|34687.47
03:37:31|34696.17
03:37:32|34707.59
03:37:33|34665.43
03:37:33|34665.43
03:37:35|34665.43
03:37:36|34683.74
03:37:37|34683.74
03:37:38|34683.74
03:37:39|34656.41
03:37:40|34675.11
03:37:41|34675.11
03:37:42|34675.11
03:37:43|34660.91
03:37:43|34660.91
03:37:44|34670.71
03:37:45|34669.89
03:37:46|34677.76
03:37:48|34677.76
03:37:48|34677.76
03:37:49|34677.76
03:37:52|34715.8
03:37:54|34715.82
03:37:55|34702.61
03:37:56|34707.83
03:37:57|34707.83
03:37:58|34733.12
03:37:59|34711.08
03:38:00|34684.62
03:38:01|34665.81
03:38:02|34672.3
03:38:03|34697.36
03:38:04|34697.36
03:38:06|34678.07
03:38:07|34678.07
03:38:08|34696.72
03:38:09|34696.72
03:38:10|34724.52
03:38:10|34724.52
03:38:12|34724.52
03:38:13|34721.64
03:38:14|34738.51
03:38:15|34738.42
03:38:16|34708.6
03:38:17|34711.64
03:38:18|34706.1
03:38:19|34733.58
03:38:20|34733.56
03:38:21|34720.36
03:38:22|34720.36
03:38:23|34733.62
03:38:24|34733.18
03:38:25|34733.14
03:38:26|34733.06
03:38:27|34751.8
03:38:28|34750.8
03:38:29|34733.77
03:38:30|34733.77
03:38:31|34757.48
03:38:32|34753.08
03:38:33|34751.64
03:38:34|34751.64
03:38:35|34754.88
03:38:36|34741.6
03:38:37|34741.6
03:38:38|34741.6
03:38:39|34760.28
03:38:40|34760.26
03:38:41|34760.26
03:38:42|34758.32
03:38:43|34750.71
03:38:44|34741.73
03:38:45|34734.22
03:38:46|34757.11
03:38:47|34766.62
03:38:48|34766.62
03:38:49|34766.62
03:38:50|34766.62
03:38:51|34776.69
03:38:53|34776.69
03:38:53|34756.64
03:38:55|34756.64
03:38:56|34756.64
03:38:57|34757.66
03:38:58|34757.66
03:39:00|34757.66
03:39:00|34770.55
03:39:01|34770.55
03:39:02|34747.23
03:39:04|34747.23
03:39:05|34747.23
03:39:06|34747.23
03:39:07|34773.6
03:39:08|34773.6
03:39:09|34780.71
03:39:10|34760.49
03:39:11|34751.87
03:39:12|34737.98
03:39:13|34737.98
03:39:14|34734.2
03:39:15|34745.51
03:39:15|34745.51
03:39:17|34745.51
03:39:18|34723.61
03:39:19|34723.59
03:39:20|34737.97
03:39:21|34714.64
03:39:22|34714.64
03:39:23|34731.97
03:39:23|34731.97
03:39:25|34731.97
03:39:25|34731.95
03:39:27|34737.07
03:39:28|34737.07
03:39:29|34759.05
03:39:29|34771.22
03:39:30|34771.22
03:39:32|34781.83
03:39:34|34758.39
03:39:35|34758.39
03:39:36|34758.39
03:39:36|34745.
03:39:38|34745.
03:39:39|34731.28
03:39:39|34731.28
03:39:40|34731.28
03:39:42|34731.28
03:39:43|34731.28
03:39:44|34739.35
03:39:45|34739.35
03:39:46|34727.91
03:39:47|34727.91
03:39:48|34727.91
03:39:49|34728.48
03:39:50|34728.48
03:39:51|34748.02
03:39:52|34729.09
03:39:54|34729.09
03:39:56|34700.39
03:39:56|34709.91
03:39:59|34713.09
03:39:59|34702.84
03:40:01|34702.84
03:40:02|34702.84
03:40:03|34702.84
03:40:04|34722.76
03:40:05|34722.76
03:40:07|34703.13
03:40:07|34703.13
03:40:09|34703.13
03:40:09|34704.75
03:40:11|34720.68
03:40:11|34749.06
03:40:12|34749.06
03:40:13|34749.06
03:40:15|34749.06
03:40:15|34749.06
03:40:17|34750.54
03:40:18|34750.54
03:40:18|34753.84
03:40:19|34753.84
03:40:20|34753.84
03:40:22|34753.84
03:40:23|34735.04
03:40:24|34779.03
03:40:24|34746.04
03:40:26|34746.04
03:40:27|34746.04
03:40:28|34746.04
03:40:28|34751.31
03:40:30|34751.31
03:40:30|34751.55
03:40:32|34751.55
03:40:33|34751.55
03:40:33|34751.55
03:40:35|34766.33
03:40:36|34766.33
03:40:36|34784.01
03:40:37|34784.01
03:40:38|34784.01
03:40:39|34784.01
03:40:41|34767.24
03:40:42|34767.24
03:40:43|34759.35
03:40:44|34752.19
03:40:44|34749.12
03:40:46|34738.36
03:40:46|34738.45
03:40:47|34738.45
03:40:48|34749.06
03:40:50|34738.71
03:40:50|34759.03
03:40:52|34759.03
03:40:52|34757.11
03:40:55|34734.98
03:40:56|34734.98
03:40:57|34734.98
03:40:59|34763.15
03:41:00|34763.15
03:41:00|34763.15
03:41:02|34767.99
03:41:03|34767.99
03:41:03|34747.07
03:41:05|34773.83
03:41:07|34776.74
03:41:08|34776.74
03:41:09|34776.74
03:41:10|34776.74
03:41:11|34776.74
03:41:11|34776.74
03:41:13|34775.44
03:41:13|34775.44
03:41:15|34781.61
03:41:16|34775.44
03:41:16|34852.21
03:41:18|34857.14
03:41:19|34857.12
03:41:20|34792.02
03:41:21|34795.75
03:41:22|34795.75
03:41:22|34835.77
03:41:24|34835.77
03:41:24|34803.45
03:41:26|34819.55
03:41:27|34792.08
03:41:28|34792.08
03:41:29|34793.69
03:41:30|34793.69
03:41:31|34794.97
03:41:32|34814.91
03:41:33|34814.91
03:41:33|34814.91
03:41:35|34814.91
03:41:36|34814.91
03:41:37|34814.91
03:41:38|34843.26
03:41:39|34842.93
03:41:40|34821.14
03:41:41|34821.14
03:41:42|34821.26
03:41:43|34823.
03:41:44|34822.06
03:41:45|34833.26
03:41:45|34833.26
03:41:47|34817.02
03:41:48|34794.45
03:41:49|34789.08
03:41:49|34789.08
03:41:51|34789.08
03:41:52|34789.37
03:41:53|34789.37
03:41:54|34789.37
03:41:56|34746.4
03:41:58|34773.85
03:41:59|34773.85
03:42:00|34773.85
03:42:02|34750.02
03:42:03|34768.58
03:42:03|34759.43
03:42:05|34768.58
03:42:06|34739.32
03:42:07|34739.05
03:42:09|34732.66
03:42:10|34732.7
03:42:11|34732.7
03:42:12|34756.64
03:42:13|34745.96
03:42:14|34745.94
03:42:14|34745.94
03:42:15|34745.94
03:42:16|34733.13
03:42:18|34733.13
03:42:19|34733.13
03:42:20|34710.02
03:42:21|34693.95
03:42:22|34682.36
03:42:23|34668.
03:42:24|34668.
03:42:25|34668.
03:42:26|34668.
03:42:27|34668.
03:42:28|35000.
03:42:29|35048.04
03:42:29|35000.13
03:42:31|35199.99
03:42:32|35090.55
03:42:33|35005.05
03:42:34|35037.05
03:42:35|35000.01
03:42:36|35036.83
03:42:36|35036.72
03:42:37|34984.36
03:42:39|34981.32
03:42:40|34904.24
03:42:41|34938.55
03:42:41|34915.95
03:42:43|34901.2
03:42:44|34901.1
03:42:44|34942.06
03:42:46|34938.34
03:42:46|34936.42
03:42:48|34952.44
03:42:48|34852.3
03:42:49|34883.21
03:42:51|34888.91
03:42:52|34866.51
03:42:53|34894.33
03:42:54|34911.39
03:42:55|34911.2
03:42:57|34887.58
03:42:58|34907.37
03:43:00|34911.17
03:43:01|34919.61
03:43:02|34919.61
03:43:03|34900.92
03:43:04|34849.68
03:43:05|34873.92
03:43:06|34867.4
03:43:07|34824.28
03:43:08|34866.82
03:43:10|34856.88
03:43:11|34821.89
03:43:12|34839.06
03:43:13|34844.3
03:43:14|34822.28
03:43:15|34822.31
03:43:16|34835.89
03:43:17|34835.89
03:43:18|34832.77
03:43:19|34821.92
03:43:20|34788.7
03:43:21|34812.4
03:43:22|34786.
03:43:23|34811.62
03:43:24|34812.4
03:43:25|34819.26
03:43:26|34842.1
03:43:27|34840.75
03:43:28|34831.21
03:43:29|34831.21
03:43:30|34831.79
03:43:31|34840.07
03:43:32|34840.07
03:43:33|34840.07
03:43:34|34840.07
03:43:35|34840.07
03:43:36|34837.21
03:43:37|34819.16
03:43:38|34819.16
03:43:39|34807.12
03:43:40|34799.06
03:43:41|34775.1
03:43:42|34754.
03:43:43|34777.03
03:43:45|34832.25
03:43:46|34829.69
03:43:47|34829.69
03:43:48|34827.71
03:43:49|34827.71
03:43:50|34821.08
03:43:51|34797.5
03:43:52|34798.18
03:43:53|34798.18
03:43:54|34815.57
03:43:55|34805.99
03:43:56|34805.99
03:43:58|34780.55
03:44:00|34780.55
03:44:02|34802.11
03:44:03|34860.78
03:44:05|34894.2
03:44:06|34803.19
03:44:07|34803.19
03:44:07|34851.21
03:44:09|34821.35
03:44:09|34821.41
03:44:11|34821.41
03:44:12|34821.41
03:44:13|34821.41
03:44:14|34845.66
03:44:15|34844.02
03:44:15|34844.02
03:44:17|34843.05
03:44:18|34843.05
03:44:19|34843.05
03:44:20|34843.05
03:44:20|34843.05
03:44:22|34827.74
03:44:23|34805.44
03:44:24|34805.44
03:44:24|34805.44
03:44:25|34785.25
03:44:27|34792.73
03:44:28|34792.73
03:44:28|34789.45
03:44:30|34792.7
03:44:31|34792.7
03:44:32|34754.04
03:44:33|34747.04
03:44:34|34723.57
03:44:35|34742.77
03:44:36|34742.77
03:44:37|34710.45
03:44:38|34736.95
03:44:39|34736.95
03:44:40|34712.18
03:44:42|34712.18
03:44:42|34718.38
03:44:43|34718.38
03:44:44|34724.56
03:44:45|34712.19
03:44:46|34712.19
03:44:47|34712.19
03:44:48|34723.88
03:44:50|34723.88
03:44:50|34723.88
03:44:51|34684.69
03:44:53|34664.6
03:44:54|34656.89
03:44:55|34656.78
03:44:56|34646.63
03:44:57|34646.63
03:44:59|34644.91
03:45:00|34644.91
03:45:01|34639.62
03:45:01|34639.62
03:45:03|34637.08
03:45:04|34634.95
03:45:05|34634.95
03:45:06|34634.95
03:45:07|34634.95
03:45:08|34634.27
03:45:09|34634.27
03:45:10|34634.27
03:45:11|34619.54
03:45:12|34623.41
03:45:13|34595.68
03:45:14|34595.68
03:45:15|34595.68
03:45:16|34605.36
03:45:17|34585.49
03:45:18|34610.96
03:45:19|34610.95
03:45:20|34610.95
03:45:21|34610.95
03:45:22|34585.5
03:45:23|34608.2
03:45:24|34608.18
03:45:25|34664.59
03:45:26|34751.96
03:45:27|34690.03
03:45:28|34713.93
03:45:29|34684.93
03:45:30|34730.62
03:45:31|34745.69
03:45:32|34745.69
03:45:33|34719.58
03:45:34|34719.58
03:45:35|34733.72
03:45:36|34758.81
03:45:37|34743.85
03:45:38|34743.85
03:45:39|34743.85
03:45:40|34732.47
03:45:41|34732.47
03:45:42|34732.47
03:45:43|34779.09
03:45:44|34779.09
03:45:45|34779.09
03:45:46|34759.64
03:45:47|34760.9
03:45:48|34761.49
03:45:49|34785.66
03:45:50|34785.66
03:45:51|34785.66
03:45:52|34785.66
03:45:53|34705.75
03:45:54|34699.62
03:45:55|34723.79
03:45:56|34730.13
03:45:57|34730.13
03:45:58|34730.13
03:46:00|35076.49
03:46:02|35000.03
03:46:02|34981.95
03:46:03|35022.09
03:46:05|34995.91
03:46:06|35004.24
03:46:07|34946.82
03:46:08|34945.01
03:46:09|34924.85
03:46:10|34964.75
03:46:10|34912.65
03:46:13|34947.52
03:46:13|34939.64
03:46:14|34964.85
03:46:16|34958.4
03:46:17|34958.4
03:46:18|35500.
03:46:19|35500.02
03:46:20|35625.87
03:46:21|35500.
03:46:22|35572.39
03:46:23|35593.17
03:46:24|35542.28
03:46:25|35555.45
03:46:25|35567.58
03:46:26|35540.82
03:46:28|35608.01
03:46:29|35527.04
03:46:29|35344.77
03:46:31|35340.57
03:46:32|35249.19
03:46:33|35235.7
03:46:34|35154.31
03:46:35|35231.53
03:46:36|35259.44
03:46:37|35211.36
03:46:38|35148.23
03:46:39|35199.49
03:46:39|35211.44
03:46:40|35201.45
03:46:42|35168.52
03:46:43|35165.14
03:46:44|35186.53
03:46:45|35165.08
03:46:46|35155.08
03:46:47|35167.8
03:46:48|35119.96
03:46:49|35175.82
03:46:50|35173.82
03:46:50|35107.97
03:46:52|35116.3
03:46:53|35149.38
03:46:53|35052.63
03:46:55|35053.71
03:46:56|35226.56
03:46:57|35087.06
03:46:58|35096.05
03:46:59|35147.85
03:47:01|35086.
03:47:02|35071.94
03:47:03|35044.97
03:47:05|35046.56
03:47:05|35047.79
03:47:06|35059.61
03:47:08|35029.99
03:47:09|35026.34
03:47:10|34986.91
03:47:11|35038.33
03:47:12|35067.24
03:47:13|35067.25
03:47:14|35061.34
03:47:15|35005.64
03:47:16|35042.28
03:47:17|35021.32
03:47:18|35038.24
03:47:19|34992.55
03:47:20|35026.28
03:47:21|34990.82
03:47:22|35007.11
03:47:23|34995.81
03:47:24|34995.89
03:47:25|34995.89
03:47:26|34988.93
03:47:27|34986.9
03:47:28|34986.9
03:47:29|35067.07
03:47:30|35067.07
03:47:31|35070.22
03:47:32|35064.37
03:47:33|35040.17
03:47:34|34975.73
03:47:35|34953.94
03:47:36|34990.53
03:47:37|35014.46
03:47:38|35036.01
03:47:39|35029.39
03:47:40|35021.08
03:47:41|35001.69
03:47:42|35022.17
03:47:43|35022.17
03:47:44|35022.17
03:47:45|34989.43
03:47:46|35012.58
03:47:47|34989.09
03:47:48|34987.67
03:47:49|34987.67
03:47:50|34987.67
03:47:51|34980.75
03:47:52|34974.3
03:47:53|34974.3
03:47:54|34984.94
03:47:55|34985.25
03:47:56|34968.29
03:47:57|34994.58
03:47:58|34992.79
03:47:59|35008.11
03:48:01|34992.53
03:48:03|34992.53
03:48:05|34978.04
03:48:05|34934.9
03:48:07|34942.07
03:48:08|34929.79
03:48:09|34929.79
03:48:10|34929.79
03:48:11|34926.06
03:48:12|34922.78
03:48:14|34933.43
03:48:14|34926.42
03:48:15|34926.34
03:48:16|34926.34
03:48:18|34906.22
03:48:19|34906.22
03:48:21|34951.92
03:48:22|35022.17
03:48:23|34978.61
03:48:24|34978.44
03:48:24|34993.19
03:48:25|34984.9
03:48:27|34984.9
03:48:28|34960.32
03:48:28|34974.31
03:48:30|34973.02
03:48:30|34943.36
03:48:31|35002.22
03:48:33|35002.22
03:48:34|34978.11
03:48:35|34970.23
03:48:36|34962.5
03:48:36|34959.85
03:48:38|34952.26
03:48:39|34978.29
03:48:39|34950.69
03:48:40|34950.69
03:48:41|34950.69
03:48:42|34950.69
03:48:44|34954.07
03:48:45|34891.39
03:48:46|34857.14
03:48:46|34873.59
03:48:48|34873.58
03:48:49|34890.05
03:48:49|34856.68
03:48:51|34858.53
03:48:52|34859.44
03:48:53|34870.04
03:48:54|34866.94
03:48:54|34866.55
03:48:56|34866.55
03:48:57|34866.58
03:48:58|34877.97
03:48:58|34836.89
03:49:00|34837.09
03:49:03|34841.18
03:49:05|34840.74
03:49:06|34840.76
03:49:07|34842.08
03:49:08|34841.13
03:49:08|34860.56
03:49:09|34818.95
03:49:10|34842.66
03:49:11|34839.17
03:49:12|34843.83
03:49:13|34835.48
03:49:14|34805.55
03:49:15|34835.93
03:49:16|34822.74
03:49:17|34800.01
03:49:18|34793.1
03:49:19|34814.36
03:49:20|34805.32
03:49:22|34828.13
03:49:22|34878.07
03:49:23|34887.01
03:49:24|34887.01
03:49:25|34844.59
03:49:27|34827.06
03:49:28|34827.06
03:49:28|34819.31
03:49:30|34805.41
03:49:30|34805.41
03:49:32|34805.68
03:49:34|34839.65
03:49:34|34819.3
03:49:35|34799.15
03:49:36|34799.15
03:49:38|34800.85
03:49:40|34808.4
03:49:40|34790.54
03:49:41|34790.54
03:49:42|34801.46
03:49:43|34801.45
03:49:44|34793.53
03:49:45|34779.91
03:49:46|34774.92
03:49:47|34774.92
03:49:48|34770.56
03:49:49|34770.56
03:49:50|34783.43
03:49:52|34783.03
03:49:52|34760.16
03:49:53|34760.16
03:49:54|34846.54
03:49:55|34883.91
03:49:56|34843.51
03:49:57|34881.34
03:49:58|34820.1
03:49:59|34820.1
03:50:00|34820.1
03:50:02|34820.1
03:50:02|34820.1
03:50:04|34795.
03:50:05|34795.
03:50:06|34795.
03:50:07|34821.24
03:50:08|34794.4
03:50:09|34786.91
03:50:10|34786.91
03:50:11|34786.91
03:50:12|34764.26
03:50:13|34753.91
03:50:14|34753.91
03:50:15|34775.91
03:50:16|34730.13
03:50:17|34743.75
03:50:19|34725.71
03:50:19|34736.45
03:50:21|34736.26
03:50:21|34695.63
03:50:22|34720.22
03:50:24|34725.13
03:50:25|34723.92
03:50:25|34707.02
03:50:26|34711.62
03:50:28|34695.03
03:50:28|34725.21
03:50:29|34738.24
03:50:31|34193.29
03:50:32|33935.93
03:50:33|33821.05
03:50:33|33866.95
03:50:34|33967.57
03:50:35|33904.42
03:50:37|33784.27
03:50:37|33901.21
03:50:39|33856.11
03:50:39|33734.44
03:50:41|33722.52
03:50:41|33823.91
03:50:43|33803.61
03:50:43|33940.51
03:50:44|33480.21
03:50:46|33291.14
03:50:47|33457.4
03:50:48|33499.97
03:50:48|33499.85
03:50:50|33428.5
03:50:50|33495.16
03:50:51|33500.
03:50:53|33465.19
03:50:53|33486.46
03:50:55|33553.19
03:50:56|33627.92
03:50:56|33660.06
03:50:58|33697.36
03:50:58|33800.67
03:51:00|33754.17
03:51:00|33785.71
03:51:02|33785.3
03:51:02|33785.46
03:51:03|33817.21
03:51:06|33839.86
03:51:07|33839.22
03:51:08|33804.62
03:51:09|33804.26
03:51:10|33761.28
03:51:11|33761.91
03:51:12|33767.53
03:51:13|33717.41
03:51:14|33735.15
03:51:15|33753.13
03:51:16|33824.92
03:51:17|33807.77
03:51:18|33836.88
03:51:19|33839.23
03:51:20|33833.42
03:51:21|33849.51
03:51:22|33829.46
03:51:23|33871.98
03:51:24|33887.61
03:51:25|33891.54
03:51:26|33891.85
03:51:27|33901.01
03:51:28|33856.67
03:51:29|33856.84
03:51:30|33491.96
03:51:31|33318.81
03:51:32|33192.77
03:51:33|33348.6
03:51:34|33425.81
03:51:35|33483.32
03:51:36|33557.54
03:51:38|33557.5
03:51:38|33557.46
03:51:39|33531.06
03:51:41|33587.2
03:51:41|33641.63
03:51:42|33596.98
03:51:43|33667.66
03:51:44|33643.2
03:51:45|33619.41
03:51:46|33601.55
03:51:47|33565.94
03:51:48|33544.37
03:51:49|33544.36
03:51:50|33577.36
03:51:51|33566.39
03:51:52|33552.14
03:51:53|33588.72
03:51:54|33588.68
03:51:55|33592.84
03:51:57|33615.96
03:51:58|33631.87
03:51:59|33574.9
03:52:00|33537.39
03:52:01|33458.61
03:52:02|33512.62
03:52:03|33505.25
03:52:04|33463.52
03:52:06|33473.29
03:52:07|33419.48
03:52:09|33438.82
03:52:10|33438.82
03:52:11|33470.75
03:52:12|33478.67
03:52:13|33472.21
03:52:14|33445.09
03:52:15|33445.09
03:52:16|33458.
03:52:17|33447.93
03:52:18|33419.49
03:52:19|33416.
03:52:21|33475.43
03:52:21|33475.43
03:52:22|33376.97
03:52:23|33389.07
03:52:24|33453.45
03:52:26|33418.05
03:52:27|33464.92
03:52:28|33482.54
03:52:29|33482.54
03:52:30|33419.58
03:52:30|33478.52
03:52:31|33454.8
03:52:33|33427.45
03:52:34|33368.36
03:52:35|33368.34
03:52:36|33368.25
03:52:37|33381.06
03:52:38|33368.26
03:52:40|33368.25
03:52:41|33368.27
03:52:42|33384.89
03:52:42|33397.57
03:52:44|33378.64
03:52:45|33424.55
03:52:45|33385.61
03:52:47|33385.61
03:52:47|33443.04
03:52:49|33420.89
03:52:49|33420.89
03:52:51|33420.89
03:52:52|33390.95
03:52:52|33387.77
03:52:54|33368.3
03:52:55|33368.3
03:52:56|33321.25
03:52:56|33337.8
03:52:58|33327.65
03:52:59|33383.16
03:53:00|33337.16
03:53:01|33391.68
03:53:01|33393.8
03:53:03|33393.8
03:53:03|33375.25
03:53:05|33375.33
03:53:07|33362.42
03:53:08|33392.32
03:53:09|33392.32
03:53:10|33392.32
03:53:11|33377.91
03:53:12|33400.4
03:53:13|33370.26
03:53:14|33386.12
03:53:15|33400.4
03:53:16|33386.12
03:53:17|33400.4
03:53:18|33453.82
03:53:19|33448.97
03:53:20|33404.12
03:53:21|33404.1
03:53:22|33387.
03:53:23|33401.85
03:53:24|33401.85
03:53:25|33401.85
03:53:26|33409.79
03:53:27|33411.5
03:53:28|33422.3
03:53:29|33404.23
03:53:30|33404.05
03:53:31|33404.05
03:53:32|33391.14
03:53:33|33369.54
03:53:34|33349.06
03:53:35|33377.87
03:53:36|33377.87
03:53:36|33377.87
03:53:37|33374.9
03:53:39|33358.46
03:53:39|33358.5
03:53:41|33347.78
03:53:42|33347.82
03:53:42|33362.41
03:53:45|33382.91
03:53:46|33382.91
03:53:47|33382.91
03:53:48|33382.91
03:53:49|33382.79
03:53:49|33382.79
03:53:50|33374.8
03:53:51|33369.23
03:53:54|33372.49
03:53:55|33370.72
03:53:55|33370.72
03:53:57|33372.02
03:53:57|33372.02
03:53:58|33387.9
03:54:00|33387.9
03:54:01|33387.9
03:54:02|33387.29
03:54:03|33387.29
03:54:03|33390.88
03:54:04|33392.93
03:54:06|33385.59
03:54:08|33366.48
03:54:09|33366.48
03:54:10|33366.33
03:54:11|33366.33
03:54:13|33356.68
03:54:13|33358.08
03:54:15|33355.
03:54:16|33368.84
03:54:16|33368.84
03:54:18|33368.84
03:54:19|33383.5
03:54:20|33383.5
03:54:21|33392.93
03:54:22|33392.93
03:54:22|33384.55
03:54:24|33392.93
03:54:25|33400.9
03:54:26|33400.9
03:54:26|33394.23
03:54:28|33402.79
03:54:29|33402.8
03:54:30|33368.88
03:54:31|33368.88
03:54:32|33368.88
03:54:33|33368.88
03:54:34|33368.88
03:54:35|33368.88
03:54:36|33366.53
03:54:37|33355.1
03:54:38|33352.75
03:54:39|33322.4
03:54:40|33300.78
03:54:40|33300.
03:54:42|33270.49
03:54:43|33244.93
03:54:43|33272.44
03:54:45|33298.63
03:54:45|33279.6
03:54:46|33279.07
03:54:48|33302.14
03:54:49|33302.14
03:54:50|33302.05
03:54:50|33296.85
03:54:51|33296.85
03:54:53|33296.85
03:54:54|33285.01
03:54:54|33285.01
03:54:57|33285.01
03:54:57|33262.24
03:54:58|33245.36
03:54:59|33245.36
03:55:00|33271.3
03:55:01|33270.94
03:55:02|33247.44
03:55:03|33257.99
03:55:05|33261.7
03:55:05|33301.59
03:55:07|33315.75
03:55:09|33266.27
03:55:10|33280.73
03:55:11|33357.59
03:55:13|33364.74
03:55:14|33327.22
03:55:15|33364.49
03:55:16|33364.49
03:55:17|33364.49
03:55:18|33331.96
03:55:19|33347.51
03:55:20|33370.67
03:55:21|33370.67
03:55:22|33370.67
03:55:23|33368.45
03:55:24|33368.45
03:55:25|33424.86
03:55:26|33375.15
03:55:27|33401.95
03:55:28|33411.01
03:55:29|33411.01
03:55:30|33428.83
03:55:31|33414.85
03:55:32|33390.56
03:55:33|33396.
03:55:36|33396.
03:55:36|33421.23
03:55:38|33418.94
03:55:39|33421.66
03:55:39|33421.66
03:55:40|33368.43
03:55:41|33349.86
03:55:42|33376.57
03:55:43|33391.25
03:55:44|33352.09
03:55:45|33383.22
03:55:47|33383.22
03:55:47|33383.22
03:55:48|33383.22
03:55:49|33383.22
03:55:55|33352.93
03:55:56|33341.
03:55:57|33319.8
03:55:58|33328.22
03:55:59|33297.13
03:56:00|33327.44
03:56:01|33321.19
03:56:02|33318.72
03:56:03|33318.72
03:56:04|33344.45
03:56:05|33348.3
03:56:06|33361.68
03:56:07|33345.93
03:56:08|33345.93
03:56:10|33372.06
03:56:11|33346.73
03:56:12|33365.47
03:56:13|33346.9
03:56:15|33354.81
03:56:16|33354.81
03:56:17|33344.79
03:56:18|33329.68
03:56:18|33329.68
03:56:20|33329.68
03:56:21|33322.92
03:56:21|33322.91
03:56:23|33334.55
03:56:23|33334.55
03:56:25|33333.71
03:56:26|33333.71
03:56:26|33333.71
03:56:28|33333.71
03:56:28|33353.81
03:56:29|33357.56
03:56:30|33336.41
03:56:32|33317.03
03:56:32|33317.03
03:56:33|33299.55
03:56:34|33299.71
03:56:36|33333.
03:56:36|33350.18
03:56:37|33349.23
03:56:39|33349.23
03:56:39|33325.89
03:56:41|33325.89
03:56:42|33329.16
03:56:43|33329.22
03:56:44|33329.37
03:56:45|33329.38
03:56:46|33329.38
03:56:46|33334.67
03:56:48|33334.67
03:56:49|33345.52
03:56:50|33334.67
03:56:51|33307.12
03:56:52|33307.12
03:56:53|33307.12
03:56:54|33307.12
03:56:54|33307.12
03:56:56|33307.12
03:56:56|33313.82
03:56:58|33331.69
03:56:59|33310.58
03:57:00|33310.58
03:57:01|33310.58
03:57:02|33332.6
03:57:03|33317.59
03:57:04|33317.59
03:57:05|33317.59
03:57:05|33317.59
03:57:06|33302.76
03:57:08|33302.76
03:57:09|33299.64
03:57:11|33312.45
03:57:12|33307.53
03:57:14|33303.74
03:57:15|33303.76
03:57:16|33303.76
03:57:17|33303.76
03:57:18|33303.76
03:57:19|33308.16
03:57:20|33308.16
03:57:21|33319.74
03:57:22|33319.74
03:57:23|33319.74
03:57:24|33328.14
03:57:25|33328.14
03:57:27|33328.14
03:57:27|33328.14
03:57:29|33328.14
03:57:30|33328.14
03:57:30|33328.14
03:57:32|33363.73
03:57:32|33363.73
03:57:33|33374.64
03:57:34|33374.64
03:57:36|33359.49
03:57:36|33359.49
03:57:37|33368.59
03:57:38|33383.11
03:57:40|33383.11
03:57:41|33383.6
03:57:41|33373.76
03:57:42|33383.6
03:57:43|33353.1
03:57:44|33353.1
03:57:46|33353.1
03:57:46|33353.1
03:57:47|33353.1
03:57:49|33353.1
03:57:50|33354.58
03:57:50|33354.58
03:57:51|33354.58
03:57:53|33383.59
03:57:53|33383.59
03:57:54|33383.61
03:57:55|33383.61
03:57:57|33383.61
03:57:57|33383.61
03:57:58|33383.61
03:58:00|33336.1
03:58:00|33336.09
03:58:02|33336.08
03:58:02|33336.08
03:58:04|33336.08
03:58:04|33336.09
03:58:06|33346.87
03:58:06|33353.17
03:58:08|33353.17
03:58:09|33353.17
03:58:10|33353.17
03:58:12|33353.17
03:58:13|33341.74
03:58:14|33341.74
03:58:16|33341.74
03:58:16|33341.74
03:58:17|33341.74
03:58:18|33341.74
03:58:19|33341.96
03:58:20|33341.96
03:58:21|33341.96
03:58:22|33341.96
03:58:23|33354.8
03:58:24|33372.2
03:58:25|33372.2
03:58:26|33354.79
03:58:27|33354.79
03:58:28|33354.8
03:58:30|33354.8
03:58:30|33354.8
03:58:33|33344.32
03:58:33|33373.64
03:58:35|33376.68
03:58:35|33376.68
03:58:36|33376.68
03:58:38|33363.42
03:58:38|33376.72
03:58:39|33376.72
03:58:41|33376.72
03:58:42|33365.02
03:58:43|33365.02
03:58:43|33376.71
03:58:44|33376.71
03:58:45|33376.71
03:58:46|33365.96
03:58:47|33365.96
03:58:48|33363.57
03:58:50|33336.08
03:58:50|33266.47
03:58:52|33266.47
03:58:52|33289.52
03:58:53|33289.52
03:58:55|33275.95
03:58:56|33275.88
03:58:56|33275.88
03:58:57|33275.88
03:58:58|33275.91
03:58:59|33275.91
03:59:00|33275.91
03:59:02|33275.91
03:59:02|33275.91
03:59:03|33286.03
03:59:05|33274.45
03:59:05|33275.38
03:59:07|33225.22
03:59:07|33238.36
03:59:08|33242.08
03:59:09|33271.23
03:59:10|33269.27
03:59:13|33252.78
03:59:13|33257.28
03:59:14|33270.64
03:59:15|33203.61
03:59:16|33210.81
03:59:18|33203.16
03:59:19|33234.74
03:59:21|33204.76
03:59:22|33232.9
03:59:23|33221.66
03:59:24|33224.42
03:59:25|33224.42
03:59:26|33230.67
03:59:27|33251.21
03:59:28|33261.24
03:59:29|33241.92
03:59:30|33289.32
03:59:31|33289.27
03:59:32|33289.27
03:59:33|33289.27
03:59:34|33242.62
03:59:35|33242.62
03:59:36|33266.07
03:59:37|33251.6
03:59:38|33265.66
03:59:39|33265.66
03:59:40|33265.62
03:59:41|33265.62
03:59:42|33252.64
03:59:43|33285.4
03:59:44|33285.4
03:59:45|33285.4
03:59:46|33285.4
03:59:47|33285.4
03:59:48|33280.18
03:59:49|33280.18
03:59:50|33280.18
03:59:51|33280.18
03:59:52|33280.18
03:59:53|33275.14
03:59:54|33268.57
03:59:55|33253.73
03:59:56|33253.73
03:59:57|33253.73
03:59:58|33253.73
03:59:59|33258.29
04:00:00|33258.29
04:00:01|33258.29
04:00:02|33259.06
04:00:03|33278.37
04:00:04|33293.19
04:00:05|33293.19
04:00:06|33293.19
04:00:07|33273.33
04:00:08|33275.43
04:00:09|33286.13
04:00:10|33286.13
04:00:11|33286.13
04:00:12|33296.97
04:00:14|33296.97
04:00:16|33296.97
04:00:16|33296.97
04:00:18|33286.56
04:00:18|33309.24
04:00:19|33288.84
04:00:21|33288.84
04:00:22|33288.84
04:00:23|33306.52
04:00:24|33271.86
04:00:25|33271.86
04:00:26|33271.86
04:00:27|33271.86
04:00:28|33268.96
04:00:29|33309.24
04:00:30|33320.81
04:00:31|33320.81
04:00:32|33299.27
04:00:34|33299.27
04:00:34|33299.27
04:00:35|33307.9
04:00:36|33307.88
04:00:37|33307.88
04:00:38|33307.88
04:00:39|33295.46
04:00:40|33283.08
04:00:41|33305.24
04:00:42|33291.51
04:00:43|33283.04
04:00:44|33283.04
04:00:45|33283.04
04:00:46|33263.18
04:00:47|33254.94
04:00:48|33254.94
04:00:49|33255.55
04:00:50|33255.55
04:00:51|33273.26
04:00:52|33295.86
04:00:53|33313.06
04:00:54|33330.21
04:00:55|33330.21
04:00:56|33330.23
04:00:57|33317.7
04:00:58|33318.92
04:00:59|33294.18
04:01:00|33291.51
04:01:01|33284.61
04:01:02|33299.96
04:01:03|33299.96
04:01:04|33273.86
04:01:05|33273.86
04:01:06|33273.86
04:01:07|33264.92
04:01:08|33264.92
04:01:09|33264.92
04:01:10|33264.92
04:01:11|33264.92
04:01:12|33297.93
04:01:15|33314.63
04:01:16|33314.63
04:01:18|33314.63
04:01:19|33289.7
04:01:21|33289.7
04:01:23|33265.57
04:01:23|33265.57
04:01:24|33265.57
04:01:25|33170.97
04:01:26|33099.18
04:01:27|33087.95
04:01:29|33140.98
04:01:29|33139.21
04:01:30|33095.58
04:01:31|33098.93
04:01:32|33095.6
04:01:33|33104.66
04:01:34|33113.83
04:01:35|33123.37
04:01:36|33149.55
04:01:37|33126.03
04:01:38|33126.05
04:01:39|33097.16
04:01:40|33097.16
04:01:41|33136.43
04:01:42|33109.89
04:01:43|33117.55
04:01:44|33097.19
04:01:45|33097.19
04:01:47|33119.07
04:01:48|33119.07
04:01:49|33119.07
04:01:50|33119.07
04:01:51|33119.07
04:01:52|33119.07
04:01:53|33133.76
04:01:54|33103.23
04:01:55|33103.23
04:01:56|33127.45
04:01:57|33087.96
04:01:58|33087.96
04:01:59|33105.11
04:02:00|33105.11
04:02:01|33105.11
04:02:02|33130.1
04:02:03|33121.13
04:02:04|33121.15
04:02:05|33105.11
04:02:06|33105.11
04:02:07|33105.18
04:02:08|33124.65
04:02:09|33133.73
04:02:10|33151.55
04:02:11|33151.55
04:02:12|33137.46
04:02:13|33137.46
04:02:14|33137.46
04:02:16|33146.44
04:02:18|33144.18
04:02:19|33170.07
04:02:20|33144.41
04:02:22|33149.05
04:02:23|33150.94
04:02:24|33150.94
04:02:25|33174.92
04:02:26|33174.92
04:02:27|33180.06
04:02:28|33175.31
04:02:29|33175.38
04:02:30|33175.38
04:02:31|33175.44
04:02:32|33174.92
04:02:33|33174.92
04:02:35|33144.8
04:02:36|33144.8
04:02:37|33150.91
04:02:38|33150.91
04:02:39|33150.91
04:02:40|33176.43
04:02:41|33178.97
04:02:42|33178.97
04:02:43|33178.97
04:02:44|33178.97
04:02:45|33172.4
04:02:46|33172.4
04:02:47|33172.4
04:02:48|33162.85
04:02:49|33144.8
04:02:50|33144.8
04:02:51|33144.8
04:02:52|33144.8
04:02:54|33162.18
04:02:55|33162.18
04:02:56|33162.18
04:02:56|33162.18
04:02:58|33162.18
04:02:58|33161.74
04:02:59|33161.74
04:03:00|33161.74
04:03:01|33161.74
04:03:02|33161.74
04:03:03|33187.65
04:03:04|33187.66
04:03:05|33187.66
04:03:07|33187.33
04:03:07|33174.16
04:03:08|33188.45
04:03:09|33188.45
04:03:10|33195.84
04:03:11|33197.01
04:03:13|33197.01
04:03:13|33193.25
04:03:14|33206.26
04:03:16|33206.26
04:03:17|33206.26
04:03:19|33206.89
04:03:21|33206.89
04:03:22|33206.89
04:03:23|33206.89
04:03:23|33206.89
04:03:24|33225.4
04:03:25|33225.4
04:03:26|33225.4
04:03:28|33225.4
04:03:28|33228.86
04:03:30|33193.2
04:03:31|33193.2
04:03:31|33193.2
04:03:33|33195.07
04:03:34|33195.07
04:03:35|33195.07
04:03:35|33186.91
04:03:37|33186.91
04:03:38|33223.66
04:03:39|33223.66
04:03:39|33197.05
04:03:41|33193.22
04:03:42|33197.07
04:03:43|33172.16
04:03:44|33155.27
04:03:45|33155.27
04:03:46|33155.27
04:03:47|33155.27
04:03:48|33155.27
04:03:49|33155.27
04:03:50|33155.27
04:03:51|33142.91
04:03:52|33137.29
04:03:53|33116.63
04:03:54|33116.63
04:03:55|33116.63
04:03:56|33134.5
04:03:57|33134.5
04:03:58|33144.51
04:03:59|33134.88
04:04:00|33134.88
04:04:01|33134.88
04:04:02|33147.39
04:04:03|33147.39
04:04:04|33147.39
04:04:05|33163.78
04:04:06|33142.4
04:04:07|33167.58
04:04:08|33169.2
04:04:09|33169.2
04:04:10|33169.39
04:04:11|33169.28
04:04:12|33169.28
04:04:13|33170.49
04:04:14|33170.49
04:04:15|33170.49
04:04:16|33170.49
04:04:18|33148.46
04:04:20|33148.46
04:04:21|33148.46
04:04:22|33150.1
04:04:23|33165.18
04:04:24|33165.18
04:04:25|33164.98
04:04:26|33164.98
04:04:27|33196.94
04:04:29|33196.94
04:04:30|33182.07
04:04:31|33182.07
04:04:31|33185.59
04:04:32|33185.59
04:04:34|33168.64
04:04:34|33168.64
04:04:35|33168.64
04:04:37|33168.64
04:04:37|33170.95
04:04:38|33170.95
04:04:40|33170.95
04:04:41|33145.
04:04:42|33145.
04:04:42|33150.69
04:04:44|33150.69
04:04:45|33168.16
04:04:45|33168.16
04:04:47|33168.16
04:04:48|33168.16
04:04:49|33168.16
04:04:50|33168.16
04:04:51|33168.16
04:04:53|33139.36
04:04:53|33139.36
04:04:54|33139.36
04:04:55|33139.36
04:04:56|33139.36
04:04:57|33139.36
04:04:58|33127.39
04:04:59|33140.17
04:05:00|33135.7
04:05:01|33135.7
04:05:02|33135.7
04:05:03|33135.7
04:05:04|33135.7
04:05:05|33140.86
04:05:06|33143.34
04:05:07|33143.34
04:05:08|33157.57
04:05:09|33157.57
04:05:10|33178.22
04:05:11|33178.22
04:05:12|33182.12
04:05:13|33182.12
04:05:14|33162.55
04:05:15|33162.8
04:05:16|33190.72
04:05:19|33190.72
04:05:20|33173.37
04:05:21|33173.37
04:05:23|33173.37
04:05:23|33200.
04:05:25|33200.
04:05:25|33181.19
04:05:26|33181.19
04:05:27|33181.19
04:05:29|33177.11
04:05:29|33178.11
04:05:31|33178.11
04:05:31|33178.11
04:05:33|33178.19
04:05:33|33181.47
04:05:35|33165.18
04:05:36|33165.18
04:05:37|33165.18
04:05:38|33181.44
04:05:38|33181.43
04:05:40|33178.25
04:05:40|33178.25
04:05:41|33178.25
04:05:42|33178.25
04:05:44|33177.59
04:05:45|33169.25
04:05:45|33169.25
04:05:46|33163.71
04:05:48|33163.71
04:05:48|33158.69
04:05:49|33158.69
04:05:51|33158.69
04:05:51|33171.91
04:05:53|33171.91
04:05:53|33171.91
04:05:54|33156.64
04:05:56|33172.19
04:05:56|33186.9
04:05:57|33186.9
04:05:58|33186.9
04:05:59|33186.9
04:06:00|33158.41
04:06:02|33186.9
04:06:02|33206.74
04:06:04|33193.33
04:06:04|33193.6
04:06:05|33206.78
04:06:07|33204.4
04:06:07|33204.4
04:06:08|33204.4
04:06:10|33208.24
04:06:10|33223.25
04:06:11|33213.34
04:06:12|33217.28
04:06:13|33217.72
04:06:14|33217.72
04:06:16|33219.19
04:06:16|33219.19
04:06:18|33219.19
04:06:20|33211.7
04:06:20|33211.7
04:06:23|33211.7
04:06:24|33211.7
04:06:25|33211.7
04:06:26|33198.4
04:06:27|33186.92
04:06:28|33186.9
04:06:29|33186.92
04:06:30|33186.92
04:06:31|33186.92
04:06:32|33186.92
04:06:34|33186.92
04:06:35|33186.98
04:06:36|33186.9
04:06:37|33186.99
04:06:38|33187.06
04:06:39|33187.06
04:06:39|33187.06
04:06:41|33187.09
04:06:42|33186.9
04:06:42|33187.07
04:06:45|33186.92
04:06:46|33212.69
04:06:46|33197.14
04:06:48|33200.84
04:06:48|33200.84
04:06:50|33200.98
04:06:51|33201.01
04:06:51|33201.01
04:06:52|33202.14
04:06:54|33202.14
04:06:54|33202.14
04:06:55|33202.14
04:06:57|33202.14
04:06:58|33202.14
04:06:59|33203.06
04:07:00|33203.06
04:07:00|33203.06
04:07:02|33203.06
04:07:03|33186.9
04:07:04|33186.9
04:07:05|33186.9
04:07:06|33186.9
04:07:07|33186.9
04:07:07|33186.9
04:07:09|33186.9
04:07:11|33186.9
04:07:11|33186.9
04:07:13|33186.9
04:07:13|33186.9
04:07:15|33187.03
04:07:15|33187.03
04:07:16|33187.03
04:07:17|33187.03
04:07:18|33187.03
04:07:20|33187.03
04:07:22|33187.03
04:07:23|33187.03
04:07:24|33187.04
04:07:25|33187.03
04:07:26|33187.04
04:07:27|33186.9
04:07:29|33186.9
04:07:30|33186.9
04:07:31|33186.9
04:07:32|33186.9
04:07:33|33186.9
04:07:34|33186.9
04:07:35|33186.9
04:07:36|33187.65
04:07:37|33187.65
04:07:38|33211.58
04:07:39|33197.43
04:07:40|33197.43
04:07:41|33197.43
04:07:42|33191.46
04:07:43|33186.9
04:07:44|33186.9
04:07:45|33191.45
04:07:46|33191.45
04:07:47|33186.9
04:07:48|33186.9
04:07:49|33191.45
04:07:50|33191.45
04:07:51|33191.45
04:07:52|33191.45
04:07:53|33191.45
04:07:54|33191.45
04:07:55|33186.91
04:07:56|33186.91
04:07:57|33186.91
04:07:58|33163.61
04:07:59|33156.92
04:08:00|33156.92
04:08:01|33143.57
04:08:02|33143.57
04:08:03|33156.9
04:08:04|33143.61
04:08:05|33156.9
04:08:06|33156.9
04:08:07|33156.9
04:08:09|33157.72
04:08:09|33157.72
04:08:10|33157.72
04:08:11|33157.72
04:08:12|33157.72
04:08:13|33157.72
04:08:14|33168.37
04:08:15|33206.72
04:08:16|33206.68
04:08:18|33229.66
04:08:18|33229.66
04:08:19|33211.35
04:08:21|33219.72
04:08:22|33219.72
04:08:24|33223.05
04:08:25|33223.05
04:08:26|33219.72
04:08:27|33249.89
04:08:28|33249.89
04:08:29|33232.76
04:08:31|33232.76
04:08:31|33233.96
04:08:32|33233.96
04:08:33|33233.96
04:08:35|33233.96
04:08:36|33233.97
04:08:37|33233.97
04:08:37|33233.97
04:08:39|33234.41
04:08:40|33234.41
04:08:41|33234.41
04:08:41|33233.96
04:08:43|33233.96
04:08:43|33233.96
04:08:44|33220.47
04:08:45|33287.87
04:08:46|33322.45
04:08:48|33284.64
04:08:49|33260.27
04:08:50|33260.27
04:08:50|33261.
04:08:51|33239.11
04:08:53|33209.78
04:08:53|33180.06
04:08:55|33180.06
04:08:56|33224.6
04:08:57|33185.34
04:08:58|33185.34
04:08:59|33185.34
04:09:00|33188.02
04:09:01|33188.02
04:09:02|33188.02
04:09:03|33188.02
04:09:04|33185.63
04:09:05|33185.63
04:09:06|33180.08
04:09:07|33185.63
04:09:08|33187.81
04:09:09|33212.23
04:09:10|33212.23
04:09:11|33212.23
04:09:12|33191.99
04:09:13|33191.99
04:09:14|33212.21
04:09:15|33197.39
04:09:16|33197.39
04:09:17|33197.39
04:09:18|33197.99
04:09:19|33197.99
04:09:20|33198.03
04:09:21|33198.03
04:09:23|33180.05
04:09:24|33135.73
04:09:25|33160.75
04:09:26|33160.75
04:09:27|33167.12
04:09:28|33167.88
04:09:30|33167.88
04:09:30|33160.05
04:09:31|33160.05
04:09:32|33160.05
04:09:33|33160.05
04:09:34|33160.05
04:09:35|33160.05
04:09:36|33164.13
04:09:37|33164.13
04:09:38|33177.46
04:09:39|33169.68
04:09:40|33169.68
04:09:41|33170.56
04:09:42|33170.56
04:09:43|33170.6
04:09:44|33170.61
04:09:45|33170.61
04:09:46|33170.61
04:09:47|33170.61
04:09:48|33170.61
04:09:49|33150.45
04:09:50|33161.9
04:09:52|33135.7
04:09:52|33101.58
04:09:53|33085.59
04:09:54|33105.69
04:09:55|33080.02
04:09:56|33079.59
04:09:57|33078.13
04:09:58|33078.05
04:09:59|33077.42
04:10:00|33078.58
04:10:01|33070.2
04:10:02|33091.23
04:10:03|33091.25
04:10:04|33088.63
04:10:05|33088.63
04:10:06|33088.63
04:10:07|33117.36
04:10:08|33120.3
04:10:09|33120.3
04:10:10|33131.75
04:10:11|33147.61
04:10:12|33163.38
04:10:13|33185.96
04:10:14|33191.63
04:10:15|33191.63
04:10:16|33182.3
04:10:17|33182.3
04:10:18|33182.3
04:10:19|33137.3
04:10:20|33137.3
04:10:21|33140.97
04:10:23|33116.32
04:10:24|33116.32
04:10:25|33116.32
04:10:26|33125.82
04:10:27|33113.8
04:10:28|33113.8
04:10:29|33113.8
04:10:30|33112.84
04:10:31|33112.84
04:10:32|33112.84
04:10:35|33112.84
04:10:35|33097.27
04:10:36|33097.27
04:10:37|33111.29
04:10:38|33111.29
04:10:39|33111.29
04:10:40|33111.29
04:10:41|33100.48
04:10:42|33113.77
04:10:43|33113.77
04:10:45|33113.77
04:10:46|33097.
04:10:47|33077.07
04:10:49|33077.07
04:10:49|33070.8
04:10:50|33064.3
04:10:51|33060.01
04:10:53|33064.29
04:10:54|33060.02
04:10:54|33060.01
04:10:56|33060.01
04:10:57|33060.02
04:10:58|33069.2
04:10:59|33069.2
04:11:00|33069.2
04:11:01|33069.2
04:11:02|33069.2
04:11:03|33064.26
04:11:04|33064.26
04:11:05|33097.16
04:11:06|33097.08
04:11:08|33097.96
04:11:08|33105.63
04:11:09|33078.93
04:11:10|33078.93
04:11:11|33078.93
04:11:12|33079.34
04:11:13|33079.34
04:11:14|33096.51
04:11:15|33105.63
04:11:16|33105.63
04:11:17|33105.63
04:11:18|33110.84
04:11:19|33110.84
04:11:20|33120.21
04:11:22|33110.94
04:11:22|33110.94
04:11:25|33110.94
04:11:26|33110.83
04:11:27|33110.83
04:11:29|33089.03
04:11:30|33077.16
04:11:31|33066.35
04:11:32|33080.92
04:11:33|33080.92
04:11:34|33078.86
04:11:35|33079.37
04:11:36|33080.15
04:11:37|33064.37
04:11:39|33072.26
04:11:40|33060.01
04:11:41|33060.01
04:11:42|33060.01
04:11:42|33043.79
04:11:44|33043.78
04:11:45|33046.78
04:11:45|33036.07
04:11:47|33073.28
04:11:48|33073.26
04:11:48|33048.18
04:11:49|33048.19
04:11:51|33048.19
04:11:52|33036.59
04:11:53|33066.94
04:11:54|33066.94
04:11:54|33050.67
04:11:56|33050.67
04:11:57|33065.54
04:11:58|33065.54
04:11:59|33050.86
04:12:00|33050.86
04:12:01|33034.17
04:12:02|33023.78
04:12:03|33024.31
04:12:04|33041.1
04:12:05|33064.03
04:12:06|33066.44
04:12:07|33077.95
04:12:08|33066.52
04:12:10|33066.52
04:12:10|33048.57
04:12:11|33048.57
04:12:12|33038.19
04:12:13|32989.88
04:12:14|33009.29
04:12:15|33040.59
04:12:16|33027.45
04:12:17|33024.62
04:12:18|33019.29
04:12:19|32998.66
04:12:20|33040.59
04:12:21|33040.59
04:12:22|33023.78
04:12:23|33019.72
04:12:24|33019.16
04:12:26|33023.78
04:12:28|33017.83
04:12:29|33019.91
04:12:30|32998.69
04:12:31|33033.49
04:12:32|33028.82
04:12:33|33028.78
04:12:35|33024.14
04:12:36|33023.79
04:12:36|33023.79
04:12:38|33023.78
04:12:39|33023.78
04:12:39|33023.78
04:12:41|33023.78
04:12:42|32998.67
04:12:42|32998.67
04:12:44|32998.67
04:12:45|32998.67
04:12:46|33013.87
04:12:46|33013.87
04:12:47|33018.07
04:12:48|33018.07
04:12:49|33018.07
04:12:50|33034.39
04:12:51|33025.33
04:12:52|33025.33
04:12:53|33034.4
04:12:55|33034.4
04:12:55|33034.4
04:12:56|33041.46
04:12:57|33025.33
04:12:59|33025.33
04:13:00|33000.48
04:13:00|33000.48
04:13:03|33025.37
04:13:03|33021.99
04:13:04|33021.99
04:13:05|33021.99
04:13:06|33026.71
04:13:07|33026.71
04:13:08|33024.42
04:13:09|33012.
04:13:11|33012.
04:13:11|33011.99
04:13:12|33011.99
04:13:13|33003.87
04:13:14|33021.25
04:13:15|33057.99
04:13:16|33057.99
04:13:17|33034.45
04:13:18|33034.58
04:13:19|33034.58
04:13:20|33034.58
04:13:21|33034.58
04:13:22|33026.39
04:13:23|33026.39
04:13:24|33026.39
04:13:27|33026.39
04:13:29|33034.17
04:13:29|33034.16
04:13:32|33040.93
04:13:33|33040.93
04:13:34|33036.04
04:13:34|33036.04
04:13:35|33036.04
04:13:37|33042.18
04:13:37|33024.53
04:13:39|33038.97
04:13:39|33018.64
04:13:40|33018.64
04:13:42|33018.64
04:13:42|33003.67
04:13:44|33015.5
04:13:44|33009.04
04:13:45|32991.21
04:13:47|32980.18
04:13:48|32997.94
04:13:48|32985.47
04:13:49|32985.47
04:13:50|32981.74
04:13:51|32980.16
04:13:52|32972.96
04:13:54|32934.2
04:13:54|32928.37
04:13:55|32909.93
04:13:56|32916.96
04:13:57|32960.17
04:13:58|32944.21
04:13:59|32949.12
04:14:00|32966.36
04:14:01|32949.25
04:14:02|32949.25
04:14:03|32934.62
04:14:04|32934.66
04:14:05|32927.01
04:14:07|32927.01
04:14:08|32917.21
04:14:08|32905.49
04:14:09|32946.25
04:14:11|32925.91
04:14:11|32922.63
04:14:12|32937.3
04:14:13|32913.7
04:14:15|32913.7
04:14:15|32905.52
04:14:16|32905.53
04:14:17|32900.11
04:14:19|32919.73
04:14:19|32921.65
04:14:20|32921.65
04:14:21|32948.24
04:14:22|32948.26
04:14:23|32944.71
04:14:24|32944.71
04:14:25|32924.83
04:14:27|32951.31
04:14:29|32929.73
04:14:31|32900.
04:14:32|32900.
04:14:33|32900.01
04:14:34|32900.
04:14:35|32900.01
04:14:35|32900.01
04:14:37|32900.01
04:14:38|32900.
04:14:39|32900.01
04:14:40|32899.93
04:14:40|32899.
04:14:41|32894.08
04:14:43|32885.68
04:14:44|32883.89
04:14:45|32883.9
04:14:45|32883.9
04:14:46|32883.15
04:14:48|32871.11
04:14:49|32871.1
04:14:50|32871.12
04:14:51|32866.12
04:14:52|32866.12
04:14:53|32866.11
04:14:55|32870.61
04:14:56|32870.61
04:14:56|32870.61
04:14:58|32870.61
04:14:59|32870.61
04:15:00|32886.42
04:15:01|32905.38
04:15:02|32912.76
04:15:03|32913.24
04:15:04|32913.24
04:15:05|32913.24
04:15:06|32911.12
04:15:07|32913.25
04:15:08|32905.42
04:15:09|32905.42
04:15:10|32905.42
04:15:11|32924.47
04:15:12|32926.94
04:15:13|32959.38
04:15:14|32959.38
04:15:15|32964.5
04:15:16|32963.93
04:15:17|32974.77
04:15:18|32974.77
04:15:19|32965.77
04:15:20|32965.81
04:15:21|32963.19
04:15:22|32980.57
04:15:23|32979.7
04:15:24|32964.08
04:15:25|32964.08
04:15:26|32942.28
04:15:27|32942.32
04:15:29|32911.81
04:15:31|32907.29
04:15:32|32907.29
04:15:33|32907.34
04:15:34|32873.99
04:15:36|32873.99
04:15:36|32876.54
04:15:38|32877.63
04:15:39|32894.36
04:15:40|32916.01
04:15:41|32916.01
04:15:41|32916.01
04:15:43|32897.44
04:15:44|32910.16
04:15:45|32926.39
04:15:46|32932.66
04:15:47|32932.66
04:15:48|32932.66
04:15:48|32932.66
04:15:50|32908.66
04:15:51|32927.52
04:15:52|32937.22
04:15:53|32951.14
04:15:54|32951.11
04:15:55|32921.75
04:15:56|32921.75
04:15:57|32921.75
04:15:58|32905.27
04:15:58|32905.27
04:16:00|32898.9
04:16:00|32894.01
04:16:02|32887.62
04:16:03|32887.61
04:16:04|32872.51
04:16:04|32873.81
04:16:07|32861.37
04:16:08|32905.2
04:16:09|32893.43
04:16:10|32895.97
04:16:11|32930.74
04:16:12|32930.74
04:16:13|32903.13
04:16:14|32903.13
04:16:15|32910.58
04:16:16|32912.98
04:16:17|32923.92
04:16:18|32923.92
04:16:19|32915.01
04:16:20|32910.58
04:16:21|32910.58
04:16:22|32886.
04:16:23|32886.
04:16:24|32886.
04:16:25|32867.45
04:16:26|32867.45
04:16:27|32867.45
04:16:28|32877.49
04:16:30|32884.24
04:16:32|32883.06
04:16:33|32883.06
04:16:34|32884.65
04:16:35|32884.65
04:16:36|32884.65
04:16:37|32884.65
04:16:38|32881.22
04:16:39|32881.22
04:16:40|32881.41
04:16:41|32881.41
04:16:43|32881.41
04:16:44|32881.41
04:16:44|32881.41
04:16:46|32881.41
04:16:47|32881.41
04:16:47|32881.41
04:16:48|32881.41
04:16:51|32862.44
04:16:51|32845.63
04:16:52|32827.06
04:16:53|32827.07
04:16:54|32865.55
04:16:55|32880.11
04:16:57|32873.1
04:16:58|32856.13
04:16:59|32856.13
04:16:59|32844.03
04:17:00|32837.97
04:17:01|32842.11
04:17:03|32864.5
04:17:03|32848.28
04:17:04|32848.28
04:17:05|32857.83
04:17:06|32864.63
04:17:07|32864.63
04:17:08|32865.74
04:17:09|32890.24
04:17:11|32890.24
04:17:11|32877.56
04:17:12|32893.98
04:17:14|32887.91
04:17:14|32872.46
04:17:15|32872.45
04:17:16|32872.45
04:17:18|32872.45
04:17:19|32872.45
04:17:19|32872.45
04:17:21|32872.45
04:17:21|32872.45
04:17:22|32872.45
04:17:24|32872.5
04:17:24|32887.91
04:17:25|32898.81
04:17:26|32885.68
04:17:27|32903.36
04:17:28|32903.36
04:17:30|32904.6
04:17:32|32904.6
04:17:33|32885.94
04:17:34|32905.16
04:17:35|32905.16
04:17:36|32905.16
04:17:37|32897.42
04:17:38|32897.42
04:17:39|32897.41
04:17:42|32897.41
04:17:42|32891.41
04:17:44|32891.41
04:17:45|32910.54
04:17:46|32910.54
04:17:47|32913.33
04:17:48|32913.33
04:17:49|32913.33
04:17:50|32911.25
04:17:51|32911.25
04:17:53|32909.14
04:17:54|32909.14
04:17:55|32885.67
04:17:56|32885.67
04:17:57|32885.67
04:17:58|32865.97
04:17:59|32865.96
04:18:01|32865.96
04:18:02|32865.97
04:18:03|32865.97
04:18:04|32866.42
04:18:05|32866.06
04:18:06|32882.34
04:18:07|32894.69
04:18:08|32927.93
04:18:09|32927.93
04:18:10|32904.22
04:18:11|32903.41
04:18:12|32903.41
04:18:13|32890.62
04:18:14|32890.62
04:18:15|32890.61
04:18:16|32890.61
04:18:17|32890.61
04:18:18|32890.61
04:18:19|32890.61
04:18:20|32890.62
04:18:21|32890.62
04:18:22|32890.62
04:18:23|32890.62
04:18:24|32890.62
04:18:25|32890.39
04:18:26|32890.39
04:18:27|32873.13
04:18:28|32873.13
04:18:29|32873.13
04:18:30|32873.13
04:18:32|32873.13
04:18:32|32873.89
04:18:33|32890.61
04:18:35|32879.18
04:18:35|32882.47
04:18:37|32882.47
04:18:38|32882.78
04:18:39|32882.83
04:18:40|32882.83
04:18:41|32882.83
04:18:42|32894.37
04:18:43|32894.37
04:18:45|32894.38
04:18:46|32894.37
04:18:46|32894.38
04:18:47|32894.4
04:18:48|32894.4
04:18:49|32894.37
04:18:50|32884.63
04:18:52|32884.63
04:18:53|32884.63
04:18:53|32884.63
04:18:54|32884.63
04:18:56|32865.89
04:18:57|32865.89
04:18:58|32865.89
04:18:59|32852.55
04:18:59|32852.55
04:19:00|32852.64
04:19:01|32852.64
04:19:02|32852.64
04:19:03|32852.59
04:19:05|32852.59
04:19:06|32852.59
04:19:08|32852.54
04:19:09|32852.54
04:19:10|32852.54
04:19:11|32852.54
04:19:11|32852.54
04:19:13|32852.54
04:19:14|32828.23
04:19:15|32828.23
04:19:16|32827.07
04:19:16|32827.07
04:19:18|32827.07
04:19:18|32827.07
04:19:20|32827.07
04:19:21|32827.08
04:19:21|32827.08
04:19:23|32827.11
04:19:24|32827.11
04:19:24|32842.65
04:19:26|32830.72
04:19:27|32830.72
04:19:27|32830.72
04:19:28|32861.05
04:19:31|32865.81
04:19:32|32865.86
04:19:33|32865.85
04:19:34|32865.85
04:19:36|32865.85
04:19:37|32865.74
04:19:38|32852.41
04:19:39|32852.41
04:19:40|32852.42
04:19:41|32840.22
04:19:42|32838.74
04:19:43|32838.74
04:19:44|32828.2
04:19:45|32828.2
04:19:46|32828.19
04:19:47|32828.19
04:19:48|32828.19
04:19:49|32828.19
04:19:50|32827.07
04:19:51|32827.05
04:19:53|32827.05
04:19:53|32819.06
04:19:54|32808.83
04:19:55|32806.21
04:19:56|32806.21
04:19:57|32803.47
04:19:58|32803.47
04:19:59|32803.47
04:20:00|32803.47
04:20:01|32816.64
04:20:02|32812.36
04:20:03|32812.36
04:20:04|32812.37
04:20:05|32812.37
04:20:06|32699.99
04:20:07|32675.2
04:20:08|32567.7
04:20:09|32594.63
04:20:10|32606.16
04:20:11|32638.72
04:20:12|32645.13
04:20:13|32652.33
04:20:14|32679.86
04:20:15|32645.45
04:20:16|32632.93
04:20:17|32494.56
04:20:18|32475.2
04:20:19|32579.99
04:20:20|32568.09
04:20:21|32579.92
04:20:22|32530.33
04:20:23|32628.56
04:20:24|32671.89
04:20:25|32599.73
04:20:26|32605.62
04:20:27|32620.75
04:20:28|32620.77
04:20:29|32665.34
04:20:30|32657.03
04:20:31|32652.28
04:20:33|32655.27
04:20:35|32632.87
04:20:36|32632.87
04:20:36|32636.15
04:20:37|32636.15
04:20:39|32608.06
04:20:40|32613.43
04:20:41|32613.43
04:20:42|32625.25
04:20:43|32626.69
04:20:44|32631.85
04:20:45|32657.23
04:20:46|32638.42
04:20:47|32638.42
04:20:48|32657.26
04:20:50|32657.26
04:20:50|32621.93
04:20:52|32632.22
04:20:53|32672.86
04:20:54|32679.81
04:20:55|32648.19
04:20:56|32637.99
04:20:57|32623.52
04:20:58|32622.43
04:20:59|32657.46
04:21:00|32657.46
04:21:01|32651.5
04:21:02|32669.16
04:21:03|32669.16
04:21:04|32669.16
04:21:05|32657.12
04:21:06|32658.92
04:21:07|32666.36
04:21:08|32645.06
04:21:09|32623.57
04:21:10|32628.31
04:21:11|32628.38
04:21:12|32642.43
04:21:13|32637.68
04:21:14|32637.68
04:21:15|32637.68
04:21:16|32617.76
04:21:17|32617.57
04:21:18|32617.57
04:21:19|32604.17
04:21:20|32617.15
04:21:21|32634.21
04:21:22|32600.92
04:21:23|32627.54
04:21:24|32626.46
04:21:25|32626.46
04:21:26|32626.59
04:21:27|32649.22
04:21:28|32632.09
04:21:29|32648.38
04:21:30|32641.31
04:21:31|32629.88
04:21:32|32629.88
04:21:33|32626.59
04:21:35|32626.59
04:21:36|32626.59
04:21:38|32652.03
04:21:39|32652.05
04:21:40|32652.05
04:21:41|32632.71
04:21:41|32648.72
04:21:43|32639.33
04:21:45|32645.96
04:21:45|32669.14
04:21:47|32644.81
04:21:47|32644.81
04:21:48|32644.82
04:21:49|32644.82
04:21:51|32644.82
04:21:51|32644.82
04:21:53|32644.82
04:21:54|32644.87
04:21:55|32644.87
04:21:55|32644.87
04:21:57|32644.87
04:21:58|32644.86
04:21:59|32644.86
04:22:00|32645.02
04:22:01|32645.02
04:22:02|32660.23
04:22:03|32638.23
04:22:04|32638.23
04:22:05|32638.23
04:22:06|32632.69
04:22:06|32610.27
04:22:08|32620.98
04:22:09|32610.31
04:22:10|32610.31
04:22:10|32623.55
04:22:12|32610.4
04:22:13|32460.69
04:22:14|32438.86
04:22:15|32477.4
04:22:16|32479.43
04:22:16|32479.45
04:22:17|32461.26
04:22:19|32500.
04:22:19|32500.
04:22:20|32496.93
04:22:22|32500.
04:22:23|32486.93
04:22:24|32484.12
04:22:25|32497.27
04:22:26|32497.21
04:22:27|32487.83
04:22:27|32500.
04:22:29|32500.
04:22:29|32487.02
04:22:30|32490.61
04:22:32|32467.27
04:22:33|32487.08
04:22:33|32487.07
04:22:36|32463.58
04:22:37|32473.37
04:22:38|32500.
04:22:39|32490.12
04:22:41|32463.6
04:22:43|32492.66
04:22:44|32494.03
04:22:45|32494.03
04:22:47|32494.06
04:22:48|32494.06
04:22:49|32492.65
04:22:50|32494.05
04:22:51|32494.05
04:22:53|32492.67
04:22:53|32492.66
04:22:54|32492.65
04:22:56|32520.87
04:22:57|32504.13
04:22:57|32537.27
04:22:59|32511.52
04:23:00|32511.52
04:23:00|32436.37
04:23:01|32397.28
04:23:02|32417.06
04:23:04|32440.68
04:23:05|32439.67
04:23:06|32428.86
04:23:07|32448.4
04:23:08|32472.29
04:23:09|32460.62
04:23:10|32471.96
04:23:11|32510.11
04:23:11|32508.17
04:23:12|32485.92
04:23:14|32485.92
04:23:15|32428.9
04:23:15|32428.91
04:23:16|32428.91
04:23:18|32442.46
04:23:19|32442.21
04:23:20|32489.32
04:23:21|32492.13
04:23:22|32481.42
04:23:23|32481.42
04:23:25|32491.1
04:23:25|32501.29
04:23:26|32491.85
04:23:27|32491.85
04:23:28|32518.26
04:23:29|32519.92
04:23:30|32506.2
04:23:31|32496.11
04:23:32|32506.02
04:23:33|32506.02
04:23:34|32506.73
04:23:37|32506.95
04:23:37|32506.69
04:23:39|32505.15
04:23:39|32506.97
04:23:41|32521.94
04:23:42|32509.01
04:23:44|32509.5
04:23:44|32509.5
04:23:46|32509.5
04:23:47|32516.37
04:23:48|32494.15
04:23:50|32493.32
04:23:50|32493.32
04:23:51|32490.57
04:23:53|32490.57
04:23:54|32490.57
04:23:54|32490.59
04:23:56|32486.62
04:23:56|32486.62
04:23:57|32503.31
04:23:59|32503.31
04:24:00|32503.31
04:24:01|32490.34
04:24:02|32490.34
04:24:03|32503.31
04:24:03|32503.31
04:24:04|32505.86
04:24:06|32505.86
04:24:07|32505.82
04:24:07|32495.32
04:24:08|32508.9
04:24:09|32533.79
04:24:10|32518.78
04:24:12|32518.78
04:24:13|32558.29
04:24:13|32531.75
04:24:15|32518.84
04:24:16|32518.84
04:24:17|32520.82
04:24:17|32520.82
04:24:18|32520.82
04:24:20|32550.95
04:24:21|32545.91
04:24:22|32550.95
04:24:23|32546.15
04:24:24|32546.15
04:24:25|32564.19
04:24:26|32577.69
04:24:27|32603.35
04:24:28|32598.33
04:24:28|32579.93
04:24:29|32579.93
04:24:30|32579.93
04:24:32|32569.04
04:24:34|32569.04
04:24:34|32574.75
04:24:36|32572.78
04:24:38|32574.7
04:24:39|32574.7
04:24:40|32574.7
04:24:41|32574.7
04:24:42|32574.49
04:24:43|32594.2
04:24:44|32604.38
04:24:46|32614.09
04:24:47|32614.09
04:24:49|32595.83
04:24:50|32585.64
04:24:51|32585.64
04:24:52|32585.64
04:24:54|32585.64
04:24:54|32572.07
04:24:56|32585.59
04:24:56|32459.16
04:24:57|32467.15
04:24:58|32459.28
04:25:00|32491.58
04:25:00|32491.59
04:25:01|32491.59
04:25:02|32499.55
04:25:04|32500.
04:25:04|32500.
04:25:06|32551.
04:25:06|32507.07
04:25:07|32525.71
04:25:08|32530.67
04:25:09|32532.87
04:25:10|32540.42
04:25:12|32501.66
04:25:12|32520.9
04:25:13|32500.08
04:25:14|32500.08
04:25:15|32551.97
04:25:16|32551.97
04:25:18|32551.97
04:25:18|32551.97
04:25:19|32564.08
04:25:21|32564.11
04:25:21|32581.2
04:25:22|32581.2
04:25:23|32550.11
04:25:24|32599.43
04:25:25|32599.41
04:25:26|32600.
04:25:27|32600.01
04:25:28|32584.87
04:25:30|32600.01
04:25:30|32620.66
04:25:31|32600.24
04:25:32|32622.62
04:25:33|32600.31
04:25:34|32600.31
04:25:35|32600.29
04:25:36|32600.29
04:25:39|32600.25
04:25:41|32620.68
04:25:41|32620.68
04:25:42|32604.03
04:25:43|32631.09
04:25:45|32636.11
04:25:45|32668.09
04:25:47|32695.23
04:25:47|32701.8
04:25:48|32670.16
04:25:50|32681.75
04:25:51|32709.77
04:25:51|32692.6
04:25:53|32714.28
04:25:53|32714.28
04:25:55|32736.35
04:25:55|32723.69
04:25:56|32748.8
04:25:57|32801.04
04:25:58|32758.13
04:25:59|32708.94
04:26:02|32775.22
04:26:02|32740.52
04:26:03|32763.63
04:26:04|32693.9
04:26:06|32738.54
04:26:06|32718.06
04:26:07|32718.06
04:26:08|32726.51
04:26:09|32726.51
04:26:10|32730.
04:26:11|32727.22
04:26:12|32710.47
04:26:13|32674.1
04:26:15|32720.36
04:26:16|32720.36
04:26:17|32698.19
04:26:18|32677.03
04:26:19|32677.03
04:26:20|32692.41
04:26:21|32696.29
04:26:22|32701.32
04:26:23|32701.32
04:26:24|32689.19
04:26:25|32713.51
04:26:26|32715.07
04:26:27|32715.07
04:26:28|32713.94
04:26:29|32691.81
04:26:30|32709.37
04:26:31|32700.24
04:26:32|32700.25
04:26:33|32691.8
04:26:34|32710.85
04:26:35|32710.85
04:26:36|32683.68
04:26:37|32670.58
04:26:38|32670.59
04:26:39|32671.69
04:26:41|32701.38
04:26:42|32715.22
04:26:44|32699.4
04:26:45|32682.63
04:26:47|32682.63
04:26:47|32648.67
04:26:48|32664.08
04:26:49|32686.04
04:26:50|32646.37
04:26:53|32660.23
04:26:53|32655.9
04:26:54|32655.87
04:26:56|32640.27
04:26:57|32640.27
04:26:58|32640.27
04:26:59|32636.01
04:27:00|32636.02
04:27:01|32636.02
04:27:01|32654.74
04:27:03|32654.74
04:27:03|32654.74
04:27:05|32652.52
04:27:06|32637.66
04:27:08|32637.65
04:27:08|32628.29
04:27:10|32627.06
04:27:10|32627.06
04:27:12|32612.32
04:27:12|32612.32
04:27:13|32624.21
04:27:14|32606.27
04:27:15|32597.89
04:27:17|32596.53
04:27:17|32578.33
04:27:18|32594.
04:27:19|32589.29
04:27:20|32570.77
04:27:21|32563.84
04:27:23|32568.18
04:27:24|32533.56
04:27:25|32550.72
04:27:26|32528.82
04:27:27|32532.39
04:27:28|32532.38
04:27:29|32532.39
04:27:30|32532.39
04:27:31|32532.38
04:27:32|32549.73
04:27:33|32545.35
04:27:34|32532.42
04:27:35|32544.46
04:27:36|32533.31
04:27:37|32570.74
04:27:38|32558.85
04:27:39|32584.92
04:27:41|32587.87
04:27:42|32570.71
04:27:43|32570.71
04:27:44|32536.28
04:27:45|32524.09
04:27:46|32473.33
04:27:47|32441.53
04:27:49|32430.34
04:27:49|32420.89
04:27:50|32432.31
04:27:53|32350.36
04:27:53|32274.29
04:27:54|32258.96
04:27:55|32256.27
04:27:56|32246.29
04:27:57|32258.66
04:27:59|32280.36
04:28:00|32247.94
04:28:02|32273.46
04:28:03|32263.43
04:28:04|32239.64
04:28:04|32247.96
04:28:06|32214.74
04:28:07|32219.88
04:28:08|32214.84
04:28:08|32212.66
04:28:10|32240.72
04:28:11|32240.72
04:28:11|32224.67
04:28:13|32214.96
04:28:13|32242.81
04:28:15|32163.37
04:28:16|32166.08
04:28:17|32150.29
04:28:18|32142.86
04:28:19|32118.12
04:28:20|32143.89
04:28:21|32142.06
04:28:22|32174.92
04:28:23|32174.92
04:28:24|32123.94
04:28:25|32103.16
04:28:26|32052.13
04:28:27|32103.64
04:28:28|32060.19
04:28:29|32119.18
04:28:30|32127.32
04:28:31|31998.22
04:28:32|31982.46
04:28:33|31987.27
04:28:34|32000.
04:28:35|32039.99
04:28:36|32025.11
04:28:37|32025.16
04:28:38|31995.1
04:28:39|32035.04
04:28:40|32085.79
04:28:42|32059.79
04:28:44|32050.67
04:28:46|32086.
04:28:46|32085.99
04:28:48|32084.69
04:28:49|32084.69
04:28:50|32105.
04:28:51|32105.
04:28:51|32090.
04:28:52|32028.46
04:28:53|32043.06
04:28:54|32041.93
04:28:55|32028.31
04:28:57|32006.78
04:28:59|32006.78
04:28:59|32030.82
04:29:01|32029.78
04:29:01|32028.59
04:29:02|32064.4
04:29:04|32023.46
04:29:05|32047.96
04:29:06|32047.98
04:29:07|32048.01
04:29:08|32088.32
04:29:08|32103.16
04:29:09|32111.38
04:29:10|32107.32
04:29:11|32099.94
04:29:12|32086.32
04:29:13|32051.47
04:29:14|32075.36
04:29:16|32096.85
04:29:17|32111.71
04:29:18|32111.71
04:29:19|32141.32
04:29:19|32157.62
04:29:20|32150.95
04:29:21|32135.
04:29:22|32111.83
04:29:24|32149.63
04:29:25|32149.63
04:29:26|32117.07
04:29:27|32137.18
04:29:28|32137.18
04:29:28|32118.92
04:29:29|32134.62
04:29:30|32150.9
04:29:31|32136.88
04:29:33|32128.88
04:29:33|32128.89
04:29:34|32111.82
04:29:35|32111.68
04:29:36|32111.68
04:29:39|32080.15
04:29:39|32106.45
04:29:40|32106.45
04:29:43|32105.91
04:29:44|32123.18
04:29:45|32137.58
04:29:46|32137.58
04:29:47|32117.13
04:29:49|32100.42
04:29:50|32107.08
04:29:52|32106.91
04:29:53|32106.91
04:29:54|32106.58
04:29:55|32106.58
04:29:56|32106.58
04:29:56|32090.64
04:29:58|32115.08
04:29:58|32139.03
04:30:00|32109.46
04:30:01|32130.48
04:30:02|32112.32
04:30:03|32091.78
04:30:04|32091.78
04:30:05|32112.98
04:30:06|32086.59
04:30:08|32086.59
04:30:09|32076.09
04:30:10|32094.15
04:30:10|32094.15
04:30:12|32076.44
04:30:12|32092.91
04:30:14|32114.76
04:30:14|32117.57
04:30:15|32097.98
04:30:17|32097.98
04:30:18|32097.98
04:30:18|32120.33
04:30:19|32120.33
04:30:20|32136.04
04:30:21|32127.55
04:30:23|32109.16
04:30:23|32092.93
04:30:24|32093.48
04:30:25|32085.46
04:30:26|32047.87
04:30:27|32047.88
04:30:28|32080.04
04:30:29|32082.53
04:30:30|32130.21
04:30:32|32144.52
04:30:32|32144.52
04:30:33|32100.68
04:30:34|32126.14
04:30:35|32126.14
04:30:36|32101.66
04:30:37|32144.48
04:30:38|32159.97
04:30:39|32138.47
04:30:41|32179.36
04:30:41|32179.4
04:30:43|32157.14
04:30:45|32196.81
04:30:46|32172.01
04:30:47|32162.28
04:30:48|32119.83
04:30:49|32156.75
04:30:50|32155.45
04:30:51|32195.07
04:30:52|32179.7
04:30:53|32179.7
04:30:54|32195.4
04:30:55|32152.9
04:30:56|32145.79
04:30:57|32166.73
04:30:58|32149.4
04:30:59|32149.4
04:31:00|32166.25
04:31:01|32222.57
04:31:02|32224.11
04:31:03|32200.62
04:31:04|32200.66
04:31:05|32223.98
04:31:06|32223.9
04:31:07|32223.86
04:31:08|32223.86
04:31:10|32187.4
04:31:11|32212.16
04:31:12|32171.19
04:31:12|32160.02
04:31:13|32172.71
04:31:14|32130.57
04:31:16|32121.44
04:31:17|32117.41
04:31:18|32183.82
04:31:19|32212.
04:31:20|32120.91
04:31:21|32120.91
04:31:22|32139.8
04:31:23|32175.41
04:31:24|32176.07
04:31:25|32161.61
04:31:26|32160.38
04:31:27|32098.89
04:31:28|32138.38
04:31:29|32138.38
04:31:30|32109.91
04:31:31|32109.91
04:31:32|32078.69
04:31:33|32087.23
04:31:34|32087.23
04:31:35|32065.61
04:31:36|32053.21
04:31:37|32053.25
04:31:38|32079.25
04:31:39|32079.25
04:31:40|32057.49
04:31:41|32080.26
04:31:42|32095.83
04:31:43|32062.19
04:31:44|32062.19
04:31:45|32095.3
04:31:46|32095.3
04:31:48|32062.16
04:31:50|32045.39
04:31:51|32090.68
04:31:52|32132.83
04:31:52|32112.86
04:31:55|32109.18
04:31:57|32119.42
04:31:57|32151.78
04:31:59|32151.78
04:31:59|32110.12
04:32:01|32127.37
04:32:01|32122.29
04:32:03|32166.17
04:32:04|32150.79
04:32:05|32138.34
04:32:05|32107.35
04:32:06|32107.34
04:32:07|32096.03
04:32:08|32089.51
04:32:10|32089.51
04:32:10|32096.74
04:32:12|32081.02
04:32:12|32081.01
04:32:13|32121.24
04:32:15|32121.25
04:32:16|32143.84
04:32:16|32158.93
04:32:17|32164.86
04:32:18|32159.96
04:32:20|32161.95
04:32:20|32131.73
04:32:21|32161.51
04:32:22|32178.1
04:32:23|32182.46
04:32:24|32182.45
04:32:25|32182.45
04:32:26|32184.44
04:32:28|32189.16
04:32:29|32177.56
04:32:29|32181.44
04:32:30|32164.18
04:32:31|32149.16
04:32:32|32125.97
04:32:33|32125.97
04:32:35|32125.97
04:32:36|32152.05
04:32:37|32174.97
04:32:37|32170.71
04:32:39|32163.3
04:32:40|32167.08
04:32:41|32167.83
04:32:42|32167.42
04:32:43|32151.03
04:32:45|32159.81
04:32:46|32196.39
04:32:48|32196.39
04:32:48|32142.6
04:32:50|32158.89
04:32:50|32158.89
04:32:52|32138.99
04:32:52|32124.66
04:32:53|32123.95
04:32:54|32121.24
04:32:55|32121.24
04:32:56|32100.45
04:32:58|32100.45
04:32:58|32088.47
04:33:00|32069.94
04:33:01|32104.96
04:33:02|32104.96
04:33:04|32167.47
04:33:05|32141.37
04:33:05|32161.57
04:33:06|32143.35
04:33:08|32143.35
04:33:08|32143.35
04:33:10|32146.75
04:33:11|32146.75
04:33:11|32169.53
04:33:13|32156.71
04:33:13|32222.42
04:33:15|32222.42
04:33:16|32222.42
04:33:17|32199.64
04:33:17|32199.64
04:33:18|32164.98
04:33:19|32182.64
04:33:20|32182.64
04:33:22|32182.84
04:33:22|32202.39
04:33:24|32202.39
04:33:24|32202.39
04:33:25|32186.83
04:33:26|32186.83
04:33:27|32202.39
04:33:28|32202.39
04:33:29|32202.39
04:33:30|32203.52
04:33:31|32203.52
04:33:32|32203.52
04:33:33|32202.5
04:33:34|32222.29
04:33:35|32253.53
04:33:36|32216.89
04:33:37|32216.89
04:33:38|32219.67
04:33:39|32190.96
04:33:40|32182.75
04:33:41|32162.
04:33:42|32158.8
04:33:43|32158.8
04:33:46|32157.34
04:33:48|32201.96
04:33:49|32207.35
04:33:49|32207.35
04:33:50|32182.97
04:33:51|32167.
04:33:53|32166.92
04:33:53|32166.92
04:33:55|32153.85
04:33:55|32153.05
04:33:57|32185.28
04:33:59|32160.4
04:33:59|32186.41
04:34:00|32200.84
04:34:01|32184.49
04:34:02|32184.49
04:34:03|32236.08
04:34:04|32245.64
04:34:05|32236.1
04:34:06|32236.11
04:34:07|32260.4
04:34:08|32254.67
04:34:09|32260.55
04:34:10|32240.95
04:34:11|32240.95
04:34:12|32240.95
04:34:13|32250.91
04:34:14|32286.08
04:34:15|32286.11
04:34:16|32267.71
04:34:17|32262.56
04:34:18|32266.11
04:34:19|32266.07
04:34:20|32266.07
04:34:21|32266.07
04:34:22|32264.
04:34:23|32278.15
04:34:24|32278.15
04:34:25|32278.15
04:34:26|32278.22
04:34:27|32286.11
04:34:28|32286.11
04:34:29|32286.11
04:34:30|32286.11
04:34:31|32267.07
04:34:32|32255.14
04:34:33|32255.14
04:34:34|32256.5
04:34:35|32265.77
04:34:36|32278.81
04:34:37|32278.81
04:34:38|32273.35
04:34:39|32273.35
04:34:40|32278.62
04:34:41|32278.57
04:34:42|32272.32
04:34:43|32272.36
04:34:44|32278.66
04:34:46|32278.66
04:34:48|32293.78
04:34:50|32281.8
04:34:51|32281.81
04:34:52|32291.62
04:34:53|32281.24
04:34:55|32281.22
04:34:56|32274.87
04:34:57|32261.92
04:34:57|32261.92
04:34:59|32245.97
04:34:59|32245.97
04:35:01|32260.7
04:35:02|32263.45
04:35:03|32292.75
04:35:04|32292.75
04:35:05|32268.93
04:35:06|32268.65
04:35:06|32268.65
04:35:08|32268.65
04:35:08|32255.35
04:35:11|32241.6
04:35:12|32245.96
04:35:13|32245.97
04:35:14|32258.8
04:35:15|32245.87
04:35:16|32245.87
04:35:17|32273.82
04:35:18|32260.15
04:35:20|32234.69
04:35:20|32234.69
04:35:21|32246.32
04:35:22|32260.09
04:35:23|32248.91
04:35:24|32248.91
04:35:25|32260.04
04:35:26|32260.04
04:35:27|32247.21
04:35:28|32247.21
04:35:29|32247.21
04:35:30|32247.21
04:35:31|32256.26
04:35:32|32256.26
04:35:33|32247.21
04:35:34|32278.22
04:35:35|32289.4
04:35:36|32306.12
04:35:37|32314.46
04:35:38|32314.46
04:35:39|32303.27
04:35:40|32303.27
04:35:41|32314.46
04:35:42|32303.8
04:35:43|32303.8
04:35:44|32299.61
04:35:46|32298.21
04:35:47|32298.21
04:35:49|32307.15
04:35:51|32291.
04:35:52|32291.
04:35:54|32329.41
04:35:55|32328.85
04:35:55|32328.85
04:35:56|32316.56
04:35:57|32338.39
04:35:59|32320.81
04:35:59|32332.81
04:36:00|32320.85
04:36:01|32320.85
04:36:03|32318.28
04:36:03|32297.15
04:36:05|32315.6
04:36:05|32315.6
04:36:06|32303.97
04:36:08|32303.97
04:36:08|32303.97
04:36:10|32301.14
04:36:10|32260.09
04:36:11|32262.64
04:36:13|32260.11
04:36:14|32260.4
04:36:14|32256.11
04:36:15|32256.11
04:36:16|32256.11
04:36:18|32256.11
04:36:18|32256.11
04:36:20|32282.19
04:36:20|32282.18
04:36:21|32300.41
04:36:23|32282.04
04:36:23|32299.4
04:36:25|32298.27
04:36:26|32279.46
04:36:27|32279.46
04:36:28|32279.46
04:36:28|32278.49
04:36:30|32292.29
04:36:31|32292.29
04:36:32|32275.89
04:36:33|32275.89
04:36:34|32292.25
04:36:35|32277.63
04:36:35|32292.03
04:36:36|32301.1
04:36:37|32301.1
04:36:39|32301.1
04:36:40|32301.1
04:36:41|32291.75
04:36:41|32291.75
04:36:42|32291.75
04:36:44|32282.23
04:36:45|32301.1
04:36:47|32285.61
04:36:49|32285.61
04:36:51|32279.98
04:36:51|32279.98
04:36:53|32279.98
04:36:53|32279.98
04:36:54|32279.98
04:36:55|32279.98
04:36:56|32283.29
04:36:59|32283.31
04:37:00|32275.62
04:37:01|32275.62
04:37:01|32275.62
04:37:03|32263.55
04:37:04|32267.35
04:37:05|32267.35
04:37:05|32281.39
04:37:07|32281.39
04:37:07|32281.39
04:37:09|32269.03
04:37:09|32260.03
04:37:11|32260.03
04:37:12|32260.03
04:37:12|32260.03
04:37:13|32256.1
04:37:14|32256.1
04:37:16|32256.1
04:37:16|32236.34
04:37:17|32236.34
04:37:18|32226.06
04:37:20|32221.72
04:37:21|32185.07
04:37:21|32216.81
04:37:24|32212.39
04:37:24|32201.84
04:37:25|32206.74
04:37:26|32206.74
04:37:27|32206.86
04:37:28|32206.86
04:37:29|32206.86
04:37:30|32221.7
04:37:31|32238.22
04:37:32|32229.3
04:37:33|32185.81
04:37:34|32185.81
04:37:35|32185.81
04:37:36|32185.83
04:37:37|32185.83
04:37:38|32185.83
04:37:39|32200.1
04:37:40|32185.93
04:37:41|32185.93
04:37:42|32184.27
04:37:44|32199.74
04:37:45|32199.74
04:37:46|32179.88
04:37:47|32179.88
04:37:48|32178.03
04:37:50|32178.03
04:37:52|32177.39
04:37:54|32177.4
04:37:54|32177.4
04:37:55|32195.74
04:37:57|32188.68
04:37:58|32229.26
04:37:59|32229.26
04:38:00|32217.71
04:38:01|32245.82
04:38:02|32264.16
04:38:03|32264.16
04:38:04|32233.24
04:38:05|32233.24
04:38:06|32233.14
04:38:07|32220.32
04:38:08|32220.59
04:38:09|32220.59
04:38:10|32220.62
04:38:11|32233.16
04:38:12|32233.16
04:38:13|32221.26
04:38:14|32221.26
04:38:15|32240.98
04:38:16|32243.84
04:38:17|32238.55
04:38:18|32259.7
04:38:19|32236.7
04:38:20|32256.83
04:38:21|32256.83
04:38:22|32250.6
04:38:23|32251.5
04:38:24|32251.5
04:38:25|32252.26
04:38:26|32264.14
04:38:27|32264.14
04:38:28|32248.85
04:38:29|32262.93
04:38:30|32262.93
04:38:31|32264.18
04:38:32|32294.97
04:38:33|32298.93
04:38:34|32298.93
04:38:35|32298.93
04:38:36|32298.93
04:38:37|32289.67
04:38:38|32278.71
04:38:39|32278.71
04:38:40|32279.31
04:38:41|32271.04
04:38:42|32271.04
04:38:43|32271.04
04:38:44|32263.87
04:38:45|32263.87
04:38:46|32259.87
04:38:47|32260.15
04:38:48|32285.36
04:38:49|32266.57
04:38:51|32280.84
04:38:52|32266.81
04:38:54|32257.55
04:38:56|32232.52
04:38:57|32232.52
04:38:58|32238.94
04:38:59|32250.9
04:39:00|32276.02
04:39:01|32276.02
04:39:02|32255.77
04:39:03|32253.97
04:39:04|32253.97
04:39:05|32243.49
04:39:06|32243.49
04:39:08|32252.95
04:39:09|32279.06
04:39:10|32279.06
04:39:11|32298.43
04:39:12|32298.43
04:39:13|32275.56
04:39:14|32264.43
04:39:14|32255.25
04:39:16|32257.46
04:39:17|32257.98
04:39:17|32257.98
04:39:19|32245.75
04:39:20|32245.75
04:39:21|32228.28
04:39:22|32245.11
04:39:23|32245.11
04:39:24|32235.56
04:39:25|32228.28
04:39:26|32228.28
04:39:27|32228.31
04:39:28|32228.31
04:39:29|32228.31
04:39:30|32228.31
04:39:31|32228.31
04:39:32|32228.31
04:39:33|32228.31
04:39:34|32227.99
04:39:35|32225.98
04:39:35|32228.31
04:39:37|32226.01
04:39:37|32226.01
04:39:38|32225.99
04:39:39|32225.99
04:39:41|32225.97
04:39:41|32225.96
04:39:43|32225.96
04:39:44|32225.96
04:39:44|32225.96
04:39:46|32225.96
04:39:47|32225.96
04:39:48|32225.96
04:39:49|32225.96
04:39:49|32225.96
04:39:52|32265.68
04:39:54|32250.95
04:39:55|32260.63
04:39:56|32275.89
04:39:57|32257.21
04:39:58|32261.2
04:40:00|32247.33
04:40:00|32249.37
04:40:01|32275.92
04:40:02|32278.
04:40:03|32278.
04:40:05|32281.93
04:40:06|32262.51
04:40:07|32262.66
04:40:08|32262.71
04:40:08|32268.33
04:40:09|32276.15
04:40:10|32277.21
04:40:12|32281.94
04:40:12|32283.76
04:40:14|32283.76
04:40:14|32312.58
04:40:16|32306.56
04:40:16|32312.58
04:40:18|32297.39
04:40:18|32286.66
04:40:20|32263.11
04:40:20|32256.29
04:40:22|32255.59
04:40:22|32280.46
04:40:24|32270.91
04:40:25|32305.2
04:40:25|32300.48
04:40:26|32300.48
04:40:27|32278.08
04:40:28|32278.09
04:40:29|32302.93
04:40:30|32302.93
04:40:31|32276.08
04:40:32|32276.08
04:40:33|32272.5
04:40:34|32261.5
04:40:35|32261.5
04:40:36|32251.92
04:40:38|32231.77
04:40:38|32231.77
04:40:39|32231.77
04:40:40|32233.55
04:40:41|32233.55
04:40:43|32247.08
04:40:44|32286.19
04:40:45|32286.19
04:40:46|32286.19
04:40:47|32252.72
04:40:48|32252.72
04:40:49|32252.72
04:40:50|32240.75
04:40:51|32248.19
04:40:52|32251.78
04:40:54|32240.09
04:40:56|32240.09
04:40:57|32240.09
04:40:58|32240.09
04:41:00|32251.6
04:41:01|32231.3
04:41:02|32227.04
04:41:03|32226.71
04:41:04|32227.02
04:41:05|32225.41
04:41:06|32235.41
04:41:07|32263.63
04:41:08|32263.63
04:41:09|32267.73
04:41:10|32273.68
04:41:11|32273.68
04:41:12|32273.68
04:41:13|32273.68
04:41:14|32273.68
04:41:15|32244.62
04:41:16|32244.62
04:41:17|32244.62
04:41:18|32275.16
04:41:19|32275.16
04:41:20|32275.16
04:41:21|32275.16
04:41:22|32254.5
04:41:23|32254.5
04:41:24|32254.5
04:41:25|32262.8
04:41:26|32277.97
04:41:27|32265.3
04:41:28|32265.3
04:41:29|32265.3
04:41:30|32277.97
04:41:31|32277.97
04:41:32|32277.97
04:41:33|32271.76
04:41:34|32266.7
04:41:35|32266.7
04:41:36|32265.3
04:41:37|32265.44
04:41:38|32265.3
04:41:39|32228.65
04:41:40|32228.65
04:41:41|32226.98
04:41:42|32226.97
04:41:43|32265.44
04:41:44|32273.65
04:41:45|32256.65
04:41:46|32256.65
04:41:47|32256.65
04:41:48|32256.65
04:41:49|32273.65
04:41:50|32273.65
04:41:51|32269.06
04:41:52|32269.06
04:41:54|32269.06
04:41:55|32255.09
04:41:56|32235.18
04:41:58|32262.15
04:41:58|32309.18
04:42:00|32300.9
04:42:01|32283.1
04:42:02|32283.1
04:42:03|32283.1
04:42:04|32283.1
04:42:06|32283.1
04:42:07|32285.79
04:42:07|32275.33
04:42:08|32275.33
04:42:09|32273.28
04:42:10|32286.09
04:42:11|32286.09
04:42:13|32274.37
04:42:14|32274.37
04:42:15|32274.37
04:42:16|32281.47
04:42:17|32281.47
04:42:18|32281.47
04:42:19|32292.54
04:42:20|32307.19
04:42:21|32309.68
04:42:22|32310.24
04:42:23|32310.24
04:42:24|32310.24
04:42:25|32295.96
04:42:26|32295.96
04:42:27|32246.65
04:42:28|32259.68
04:42:29|32278.87
04:42:30|32296.36
04:42:31|32270.97
04:42:32|32288.28
04:42:33|32288.28
04:42:34|32305.06
04:42:35|32305.06
04:42:36|32309.63
04:42:37|32294.02
04:42:38|32294.02
04:42:39|32271.13
04:42:40|32271.13
04:42:41|32271.13
04:42:42|32284.62
04:42:43|32277.88
04:42:44|32277.88
04:42:45|32277.88
04:42:46|32280.96
04:42:47|32273.78
04:42:48|32280.97
04:42:49|32280.97
04:42:50|32299.88
04:42:51|32299.88
04:42:52|32299.88
04:42:54|32283.81
04:42:56|32275.36
04:42:56|32267.66
04:42:58|32270.3
04:42:59|32283.04
04:43:00|32297.26
04:43:00|32297.26
04:43:02|32297.26
04:43:03|32297.26
04:43:04|32301.02
04:43:05|32288.26
04:43:06|32305.38
04:43:06|32290.62
04:43:07|32259.85
04:43:09|32278.3
04:43:09|32285.39
04:43:11|32283.95
04:43:12|32283.95
04:43:13|32283.95
04:43:14|32285.07
04:43:14|32318.79
04:43:15|32342.5
04:43:17|32330.57
04:43:18|32330.57
04:43:19|32330.57
04:43:19|32313.76
04:43:21|32313.76
04:43:22|32313.48
04:43:23|32302.71
04:43:24|32302.71
04:43:25|32302.71
04:43:26|32302.71
04:43:27|32305.66
04:43:28|32305.66
04:43:29|32308.22
04:43:30|32319.37
04:43:31|32319.37
04:43:32|32319.37
04:43:33|32315.4
04:43:34|32315.4
04:43:35|32337.73
04:43:36|32337.73
04:43:37|32337.73
04:43:38|32325.29
04:43:39|32342.52
04:43:40|32351.57
04:43:41|32347.3
04:43:42|32347.3
04:43:43|32347.3
04:43:44|32310.1
04:43:45|32310.1
04:43:46|32327.17
04:43:47|32307.21
04:43:48|32349.47
04:43:49|32347.89
04:43:50|32347.89
04:43:51|32317.67
04:43:52|32339.7
04:43:53|32323.35
04:43:54|32323.35
04:43:56|32323.62
04:43:58|32311.64
04:43:58|32311.65
04:44:00|32306.94
04:44:00|32306.94
04:44:01|32306.94
04:44:02|32335.95
04:44:03|32335.95
04:44:05|32334.33
04:44:06|32309.01
04:44:07|32323.35
04:44:08|32323.35
04:44:10|32323.35
04:44:10|32323.35
04:44:11|32323.35
04:44:12|32309.22
04:44:13|32326.23
04:44:14|32326.23
04:44:15|32310.11
04:44:16|32332.48
04:44:17|32332.48
04:44:18|32311.71
04:44:19|32311.71
04:44:21|32332.25
04:44:22|32332.89
04:44:22|32332.89
04:44:24|32321.73
04:44:24|32321.73
04:44:26|32321.73
04:44:26|32326.98
04:44:28|32345.02
04:44:29|32345.02
04:44:30|32345.02
04:44:31|32345.02
04:44:32|32322.12
04:44:33|32307.48
04:44:34|32322.07
04:44:35|32322.07
04:44:36|32314.9
04:44:37|32314.9
04:44:38|32314.9
04:44:39|32323.68
04:44:40|32323.68
04:44:41|32323.68
04:44:42|32323.68
04:44:43|32311.11
04:44:44|32311.11
04:44:45|32323.73
04:44:46|32311.14
04:44:47|32311.14
04:44:48|32311.14
04:44:49|32340.71
04:44:50|32340.71
04:44:51|32338.86
04:44:52|32338.64
04:44:53|32327.43
04:44:54|32327.43
04:44:55|32298.75
04:44:57|32290.62
04:44:58|32328.03
04:44:59|32328.03
04:45:01|32328.03
04:45:02|32288.95
04:45:03|32313.61
04:45:03|32291.28
04:45:05|32293.51
04:45:06|32293.51
04:45:07|32291.32
04:45:09|32297.46
04:45:10|32297.46
04:45:11|32291.33
04:45:12|32329.29
04:45:13|32328.83
04:45:14|32334.28
04:45:15|32334.28
04:45:16|32328.02
04:45:17|32332.43
04:45:18|32332.43
04:45:19|32307.73
04:45:20|32307.73
04:45:21|32307.73
04:45:22|32310.92
04:45:23|32310.92
04:45:24|32310.92
04:45:25|32310.92
04:45:26|32322.9
04:45:27|32307.35
04:45:28|32307.35
04:45:29|32307.35
04:45:30|32307.44
04:45:31|32307.44
04:45:32|32307.44
04:45:33|32307.44
04:45:34|32285.4
04:45:35|32278.9
04:45:36|32291.92
04:45:37|32317.27
04:45:38|32293.32
04:45:39|32293.32
04:45:40|32305.08
04:45:41|32287.28
04:45:42|32304.59
04:45:43|32304.59
04:45:44|32292.04
04:45:45|32292.04
04:45:46|32292.04
04:45:47|32292.03
04:45:48|32284.07
04:45:49|32284.07
04:45:50|32284.74
04:45:51|32302.62
04:45:52|32302.62
04:45:53|32302.62
04:45:54|32318.11
04:45:55|32318.11
04:45:56|32307.52
04:45:58|32307.52
04:46:00|32294.61
04:46:01|32301.55
04:46:02|32287.96
04:46:03|32294.61
04:46:04|32282.42
04:46:05|32312.34
04:46:06|32283.69
04:46:07|32288.96
04:46:08|32278.44
04:46:10|32311.92
04:46:12|32336.71
04:46:13|32318.7
04:46:14|32322.52
04:46:15|32322.52
04:46:16|32322.52
04:46:17|32322.52
04:46:18|32304.11
04:46:19|32304.11
04:46:20|32304.09
04:46:21|32336.22
04:46:22|32324.08
04:46:23|32319.08
04:46:24|32299.67
04:46:25|32322.15
04:46:26|32267.41
04:46:27|32256.02
04:46:28|32278.33
04:46:29|32278.33
04:46:31|32278.41
04:46:31|32278.41
04:46:32|32273.49
04:46:34|32245.56
04:46:35|32273.51
04:46:36|32273.51
04:46:36|32273.52
04:46:38|32273.52
04:46:39|32273.52
04:46:40|32256.5
04:46:41|32256.5
04:46:42|32278.48
04:46:43|32259.32
04:46:44|32259.32
04:46:45|32259.32
04:46:46|32268.38
04:46:47|32258.59
04:46:48|32241.22
04:46:49|32241.22
04:46:50|32225.47
04:46:51|32225.47
04:46:52|32228.79
04:46:52|32225.46
04:46:54|32225.46
04:46:55|32213.32
04:46:56|32213.32
04:46:57|32213.32
04:46:59|32208.98
04:47:00|32208.98
04:47:01|32208.98
04:47:02|32208.98
04:47:03|32218.97
04:47:04|32212.37
04:47:06|32212.37
04:47:06|32212.37
04:47:07|32215.76
04:47:08|32215.76
04:47:09|32245.51
04:47:10|32231.35
04:47:12|32238.74
04:47:12|32238.74
04:47:13|32252.27
04:47:14|32252.27
04:47:16|32252.27
04:47:16|32273.43
04:47:18|32273.43
04:47:19|32273.43
04:47:19|32259.95
04:47:21|32259.85
04:47:21|32259.85
04:47:22|32250.73
04:47:23|32241.15
04:47:24|32241.15
04:47:26|32232.73
04:47:27|32246.22
04:47:28|32246.22
04:47:29|32248.45
04:47:29|32277.77
04:47:31|32303.43
04:47:32|32277.21
04:47:33|32277.03
04:47:34|32263.77
04:47:35|32256.47
04:47:36|32256.47
04:47:37|32256.47
04:47:38|32245.59
04:47:39|32241.12
04:47:40|32241.12
04:47:41|32225.41
04:47:42|32225.4
04:47:43|32237.64
04:47:44|32219.65
04:47:45|32211.61
04:47:45|32200.
04:47:47|32194.67
04:47:47|32194.67
04:47:48|32194.67
04:47:50|32194.67
04:47:50|32183.51
04:47:52|32183.51
04:47:52|32183.52
04:47:53|32181.05
04:47:55|32181.05
04:47:56|32180.01
04:47:57|32154.09
04:47:58|32154.09
04:48:00|32171.33
04:48:02|32148.86
04:48:03|32147.66
04:48:04|32147.66
04:48:05|32165.7
04:48:06|32148.08
04:48:07|32148.08
04:48:08|32148.08
04:48:10|32137.6
04:48:10|32137.6
04:48:11|32137.6
04:48:12|32138.09
04:48:13|32138.09
04:48:14|32138.09
04:48:15|32156.57
04:48:16|32176.6
04:48:17|32176.6
04:48:18|32156.73
04:48:19|32176.61
04:48:20|32176.64
04:48:21|32162.39
04:48:22|32198.37
04:48:23|32198.37
04:48:24|32180.28
04:48:25|32180.28
04:48:26|32180.28
04:48:27|32172.05
04:48:28|32172.05
04:48:29|32172.05
04:48:30|32172.05
04:48:31|32162.67
04:48:32|32162.68
04:48:33|32162.67
04:48:34|32162.67
04:48:35|32162.67
04:48:36|32156.61
04:48:37|32172.21
04:48:38|32168.68
04:48:39|32129.51
04:48:40|32143.39
04:48:41|32143.39
04:48:42|32142.8
04:48:44|32200.7
04:48:45|32226.19
04:48:46|32200.31
04:48:47|32200.31
04:48:48|32200.31
04:48:49|32181.21
04:48:50|32181.21
04:48:51|32181.21
04:48:52|32195.72
04:48:53|32226.2
04:48:54|32247.58
04:48:55|32226.18
04:48:56|32226.18
04:48:57|32226.18
04:48:58|32231.99
04:48:59|32231.99
04:49:01|32228.22
04:49:02|32253.71
04:49:04|32253.71
04:49:05|32277.8
04:49:06|32277.8
04:49:07|32262.94
04:49:08|32255.69
04:49:09|32255.69
04:49:10|32237.54
04:49:11|32260.9
04:49:12|32271.72
04:49:13|32284.04
04:49:13|32258.27
04:49:15|32291.49
04:49:16|32299.79
04:49:17|32273.05
04:49:19|32273.05
04:49:20|32256.88
04:49:20|32256.88
04:49:21|32257.76
04:49:23|32257.77
04:49:23|32290.82
04:49:24|32290.82
04:49:25|32285.33
04:49:26|32285.33
04:49:27|32285.33
04:49:28|32285.75
04:49:30|32273.13
04:49:30|32309.08
04:49:31|32307.94
04:49:32|32307.94
04:49:33|32307.94
04:49:34|32298.13
04:49:35|32283.67
04:49:36|32273.54
04:49:37|32261.51
04:49:39|32278.66
04:49:39|32278.28
04:49:40|32285.21
04:49:41|32285.21
04:49:43|32285.21
04:49:43|32293.78
04:49:44|32280.77
04:49:45|32280.77
04:49:46|32280.77
04:49:47|32267.12
04:49:48|32267.12
04:49:49|32267.12
04:49:50|32267.12
04:49:51|32257.19
04:49:52|32257.19
04:49:53|32257.19
04:49:54|32257.19
04:49:55|32257.19
04:49:56|32257.22
04:49:57|32257.22
04:49:58|32257.18
04:50:00|32257.
04:50:01|32228.23
04:50:03|32225.59
04:50:05|32225.59
04:50:06|32220.99
04:50:08|32220.99
04:50:09|32207.48
04:50:10|32207.48
04:50:11|32207.48
04:50:12|32201.82
04:50:13|32201.82
04:50:14|32243.68
04:50:15|32212.35
04:50:16|32235.72
04:50:17|32235.08
04:50:18|32213.88
04:50:19|32213.88
04:50:20|32213.88
04:50:21|32200.29
04:50:22|32213.9
04:50:23|32229.64
04:50:24|32220.52
04:50:25|32240.33
04:50:26|32240.17
04:50:27|32226.61
04:50:28|32267.74
04:50:29|32267.74
04:50:30|32238.57
04:50:31|32238.57
04:50:32|32238.57
04:50:33|32212.73
04:50:34|32256.85
04:50:35|32256.85
04:50:36|32244.7
04:50:37|32230.05
04:50:38|32242.64
04:50:39|32242.64
04:50:40|32242.64
04:50:41|32242.64
04:50:42|32242.64
04:50:43|32266.64
04:50:44|32276.85
04:50:45|32276.85
04:50:46|32258.24
04:50:47|32258.24
04:50:48|32258.38
04:50:49|32265.66
04:50:50|32265.66
04:50:51|32265.66
04:50:52|32270.24
04:50:53|32289.65
04:50:54|32289.65
04:50:55|32258.05
04:50:56|32258.07
04:50:57|32258.07
04:50:58|32258.07
04:50:59|32229.39
04:51:00|32259.85
04:51:01|32243.59
04:51:02|32243.59
04:51:03|32269.73
04:51:05|32245.28
04:51:06|32245.28
04:51:07|32245.28
04:51:09|32245.47
04:51:10|32246.04
04:51:11|32246.04
04:51:12|32268.65
04:51:13|32247.4
04:51:14|32247.39
04:51:15|32247.38
04:51:16|32238.03
04:51:17|32238.03
04:51:18|32238.03
04:51:19|32237.25
04:51:20|32237.25
04:51:21|32237.25
04:51:22|32241.7
04:51:23|32285.65
04:51:24|32298.1
04:51:25|32270.04
04:51:26|32270.04
04:51:27|32270.04
04:51:28|32261.89
04:51:30|32262.13
04:51:31|32262.13
04:51:32|32249.31
04:51:33|32249.31
04:51:34|32273.5
04:51:35|32262.76
04:51:36|32262.76
04:51:37|32262.76
04:51:38|32276.79
04:51:39|32276.79
04:51:40|32277.53
04:51:41|32262.21
04:51:42|32262.21
04:51:43|32287.8
04:51:44|32257.13
04:51:45|32254.55
04:51:46|32267.76
04:51:47|32254.55
04:51:48|32254.55
04:51:49|32254.55
04:51:50|32249.32
04:51:51|32249.32
04:51:52|32249.32
04:51:53|32253.04
04:51:54|32253.04
04:51:55|32252.98
04:51:56|32252.98
04:51:57|32249.3
04:51:58|32254.56
04:51:59|32263.25
04:52:00|32263.25
04:52:01|32263.25
04:52:02|32256.78
04:52:04|32256.78
04:52:05|32258.23
04:52:06|32258.24
04:52:07|32275.35
04:52:08|32265.11
04:52:10|32265.11
04:52:10|32265.11
04:52:11|32267.44
04:52:12|32267.44
04:52:14|32267.44
04:52:15|32267.44
04:52:16|32270.23
04:52:17|32270.23
04:52:18|32270.21
04:52:19|32239.68
04:52:20|32266.78
04:52:20|32241.33
04:52:22|32241.33
04:52:23|32241.35
04:52:23|32255.32
04:52:24|32255.32
04:52:25|32255.32
04:52:27|32239.93
04:52:28|32257.93
04:52:29|32257.89
04:52:30|32239.95
04:52:31|32249.28
04:52:32|32231.43
04:52:33|32213.02
04:52:34|32213.02
04:52:35|32213.02
04:52:36|32206.4
04:52:37|32206.4
04:52:38|32206.4
04:52:39|32210.77
04:52:40|32221.83
04:52:41|32221.83
04:52:41|32202.14
04:52:42|32226.71
04:52:44|32203.09
04:52:45|32203.09
04:52:45|32225.54
04:52:47|32199.94
04:52:48|32225.48
04:52:49|32201.14
04:52:50|32201.14
04:52:51|32201.14
04:52:51|32197.24
04:52:53|32197.24
04:52:54|32197.24
04:52:54|32197.24
04:52:56|32197.24
04:52:57|32193.48
04:52:57|32183.21
04:52:58|32176.38
04:52:59|32176.38
04:53:01|32176.38
04:53:02|32176.41
04:53:03|32176.41
04:53:04|32180.2
04:53:05|32193.
04:53:07|32193.
04:53:08|32181.54
04:53:09|32181.54
04:53:11|32176.41
04:53:12|32176.54
04:53:13|32212.2
04:53:14|32212.23
04:53:15|32212.23
04:53:16|32212.99
04:53:17|32212.2
04:53:18|32212.2
04:53:19|32190.78
04:53:20|32191.35
04:53:21|32191.35
04:53:22|32201.05
04:53:23|32209.74
04:53:24|32225.02
04:53:25|32217.7
04:53:26|32217.7
04:53:27|32217.7
04:53:28|32229.38
04:53:29|32229.38
04:53:31|32229.38
04:53:31|32237.21
04:53:32|32255.16
04:53:33|32255.16
04:53:34|32237.69
04:53:35|32284.28
04:53:36|32284.28
04:53:37|32242.38
04:53:39|32261.83
04:53:39|32261.83
04:53:40|32261.83
04:53:41|32261.83
04:53:42|32224.97
04:53:43|32217.32
04:53:44|32212.93
04:53:45|32217.33
04:53:46|32217.33
04:53:47|32208.94
04:53:48|32208.94
04:53:49|32225.21
04:53:50|32230.99
04:53:51|32230.99
04:53:52|32245.69
04:53:53|32243.04
04:53:54|32243.04
04:53:55|32242.8
04:53:56|32253.97
04:53:57|32253.97
04:53:58|32253.97
04:53:59|32258.43
04:54:00|32258.43
04:54:01|32264.66
04:54:02|32246.6
04:54:03|32246.6
04:54:05|32236.5
04:54:07|32236.5
04:54:08|32246.04
04:54:09|32259.69
04:54:10|32259.69
04:54:11|32268.88
04:54:12|32272.97
04:54:13|32284.29
04:54:14|32285.59
04:54:15|32305.25
04:54:17|32285.31
04:54:17|32305.18
04:54:18|32305.18
04:54:19|32309.66
04:54:21|32325.93
04:54:22|32325.93
04:54:23|32307.11
04:54:24|32325.97
04:54:26|32325.97
04:54:27|32337.5
04:54:28|32337.5
04:54:29|32337.5
04:54:30|32325.05
04:54:31|32325.05
04:54:32|32325.05
04:54:33|32309.7
04:54:34|32309.71
04:54:35|32309.71
04:54:37|32301.95
04:54:37|32301.95
04:54:38|32301.95
04:54:39|32265.89
04:54:40|32265.89
04:54:42|32280.52
04:54:42|32290.77
04:54:45|32290.77
04:54:45|32295.35
04:54:46|32295.28
04:54:47|32295.28
04:54:48|32263.16
04:54:49|32263.16
04:54:50|32263.16
04:54:51|32260.94
04:54:52|32260.94
04:54:53|32260.94
04:54:54|32265.1
04:54:55|32265.1
04:54:57|32265.1
04:54:57|32275.23
04:54:58|32275.23
04:54:59|32275.23
04:55:00|32273.87
04:55:01|32273.87
04:55:02|32273.87
04:55:03|32290.39
04:55:04|32277.15
04:55:06|32241.73
04:55:07|32241.73
04:55:09|32267.62
04:55:11|32266.33
04:55:11|32266.33
04:55:12|32247.11
04:55:13|32247.11
04:55:14|32247.11
04:55:15|32240.67
04:55:16|32220.62
04:55:17|32220.62
04:55:19|32238.9
04:55:19|32218.12
04:55:20|32218.12
04:55:22|32218.13
04:55:23|32218.13
04:55:24|32217.51
04:55:24|32195.89
04:55:25|32214.81
04:55:27|32214.81
04:55:28|32205.89
04:55:29|32205.89
04:55:30|32218.1
04:55:31|32216.63
04:55:32|32218.3
04:55:33|32240.43
04:55:34|32213.78
04:55:35|32213.78
04:55:36|32213.78
04:55:37|32213.2
04:55:38|32213.2
04:55:38|32213.2
04:55:40|32213.2
04:55:41|32205.89
04:55:42|32205.89
04:55:43|32205.88
04:55:43|32205.88
04:55:45|32195.83
04:55:46|32195.83
04:55:46|32163.36
04:55:47|32163.36
04:55:49|32163.36
04:55:50|32152.62
04:55:51|32152.62
04:55:52|32152.62
04:55:52|32146.39
04:55:54|32146.39
04:55:54|32162.1
04:55:56|32160.96
04:55:57|32160.96
04:55:58|32160.96
04:55:59|32149.25
04:55:59|32149.25
04:56:01|32173.29
04:56:02|32151.58
04:56:03|32164.3
04:56:04|32162.86
04:56:04|32156.88
04:56:06|32156.88
04:56:08|32157.34
04:56:09|32178.57
04:56:10|32173.81
04:56:11|32177.62
04:56:13|32177.62
04:56:14|32177.62
04:56:14|32177.62
04:56:16|32177.62
04:56:17|32177.62
04:56:17|32177.62
04:56:18|32163.81
04:56:19|32163.82
04:56:21|32163.82
04:56:22|32163.82
04:56:23|32186.65
04:56:24|32170.08
04:56:24|32170.08
04:56:25|32170.08
04:56:26|32169.85
04:56:28|32150.57
04:56:28|32150.57
04:56:29|32153.98
04:56:32|32179.54
04:56:32|32179.54
04:56:34|32155.15
04:56:34|32155.15
04:56:35|32141.13
04:56:36|32139.88
04:56:37|32130.06
04:56:39|32130.06
04:56:39|32130.06
04:56:41|32130.06
04:56:41|32124.4
04:56:42|32124.4
04:56:43|32124.4
04:56:45|32124.4
04:56:45|32124.4
04:56:47|32124.4
04:56:47|32124.4
04:56:48|32124.4
04:56:49|32123.44
04:56:50|32123.44
04:56:51|32123.44
04:56:52|32123.45
04:56:54|32123.45
04:56:54|32123.44
04:56:55|32148.71
04:56:56|32148.71
04:56:57|32148.71
04:56:58|32124.76
04:56:59|32124.76
04:57:00|32125.25
04:57:01|32125.25
04:57:02|32155.77
04:57:03|32126.59
04:57:04|32126.59
04:57:05|32157.1
04:57:06|32133.92
04:57:08|32157.11
04:57:10|32146.91
04:57:11|32146.91
04:57:12|32146.91
04:57:14|32168.54
04:57:15|32161.99
04:57:16|32161.99
04:57:17|32161.99
04:57:18|32161.99
04:57:19|32132.75
04:57:20|32144.61
04:57:21|32144.61
04:57:22|32144.61
04:57:23|32144.61
04:57:24|32144.61
04:57:25|32144.61
04:57:26|32144.61
04:57:27|32144.61
04:57:28|32125.02
04:57:29|32125.02
04:57:30|32125.02
04:57:31|32125.02
04:57:32|32125.02
04:57:33|32125.02
04:57:34|32123.45
04:57:35|32150.85
04:57:36|32150.85
04:57:37|32123.44
04:57:38|32123.44
04:57:39|32127.3
04:57:40|32127.3
04:57:41|32123.45
04:57:42|32123.45
04:57:43|32123.45
04:57:44|32117.37
04:57:45|32117.37
04:57:46|32116.29
04:57:47|32116.3
04:57:48|32116.3
04:57:49|32116.3
04:57:50|32116.3
04:57:51|32116.3
04:57:52|32116.3
04:57:53|32116.3
04:57:54|32116.3
04:57:55|32116.3
04:57:56|32116.3
04:57:57|32116.29
04:57:58|32116.3
04:57:59|32116.36
04:58:00|32116.36
04:58:01|32129.73
04:58:02|32129.73
04:58:03|32129.73
04:58:04|32116.37
04:58:05|32116.37
04:58:06|32116.37
04:58:07|32116.37
04:58:08|32116.37
04:58:10|32118.35
04:58:11|32118.35
04:58:13|32129.39
04:58:13|32151.47
04:58:16|32130.1
04:58:16|32130.1
04:58:18|32135.5
04:58:19|32135.5
04:58:20|32135.5
04:58:21|32135.5
04:58:22|32135.5
04:58:23|32160.12
04:58:24|32138.
04:58:25|32163.23
04:58:26|32163.23
04:58:27|32143.06
04:58:28|32117.89
04:58:30|32117.89
04:58:30|32117.89
04:58:31|32117.89
04:58:32|32086.02
04:58:33|32096.3
04:58:34|32096.3
04:58:35|32094.99
04:58:36|32078.72
04:58:37|32078.72
04:58:38|32078.72
04:58:39|32078.34
04:58:40|32078.34
04:58:41|32078.34
04:58:42|32078.34
04:58:43|32078.34
04:58:44|32068.66
04:58:45|32052.93
04:58:47|32076.22
04:58:47|32085.52
04:58:49|32063.28
04:58:49|32063.28
04:58:50|32063.28
04:58:51|32059.58
04:58:52|32083.02
04:58:54|32083.02
04:58:55|32083.02
04:58:55|32059.85
04:58:56|32059.55
04:58:58|32059.08
04:58:58|32052.09
04:58:59|32046.46
04:59:00|32020.08
04:59:01|32015.66
04:59:02|32015.66
04:59:04|32033.64
04:59:04|32033.64
04:59:05|32004.05
04:59:06|32009.25
04:59:07|32069.26
04:59:08|32061.09
04:59:11|32039.84
04:59:12|32033.8
04:59:13|32022.56
04:59:14|32004.62
04:59:15|32004.62
04:59:16|32008.99
04:59:17|32010.31
04:59:19|32010.31
04:59:20|32010.38
04:59:21|32021.85
04:59:22|32010.72
04:59:23|32010.72
04:59:24|32035.28
04:59:25|32035.17
04:59:26|32035.17
04:59:27|32040.32
04:59:28|32040.32
04:59:29|32040.32
04:59:30|32042.63
04:59:31|32019.56
04:59:32|32043.64
04:59:33|32019.91
04:59:34|32019.91
04:59:35|32019.63
04:59:36|32019.63
04:59:37|32036.95
04:59:38|32045.61
04:59:39|32046.32
04:59:40|32046.32
04:59:41|32022.99
04:59:42|32009.99
04:59:43|32009.99
04:59:44|32009.99
04:59:45|32009.99
04:59:46|32009.99
04:59:47|32004.33
04:59:48|32000.
04:59:49|32000.
04:59:50|31993.33
04:59:51|31993.32
04:59:52|32009.72
04:59:53|31989.46
04:59:54|31989.46
04:59:55|31989.46
04:59:56|31989.46
04:59:57|32004.32
04:59:58|32019.94
04:59:59|32015.26
05:00:00|32015.26
05:00:02|32015.81
05:00:03|31990.36
05:00:04|31990.36
05:00:05|32042.48
05:00:06|32046.44
05:00:07|32046.44
05:00:08|32019.52
05:00:09|32042.43
05:00:10|32042.43
05:00:12|32014.77
05:00:13|32014.77
05:00:14|32018.65
05:00:15|32018.65
05:00:16|32042.52
05:00:17|32041.02
05:00:18|32100.68
05:00:19|32100.68
05:00:20|32062.51
05:00:21|32062.51
05:00:23|32062.51
05:00:23|32070.31
05:00:24|32070.31
05:00:25|32070.31
05:00:27|32058.47
05:00:28|32058.47
05:00:28|32048.71
05:00:30|32049.42
05:00:30|32049.42
05:00:32|32047.64
05:00:33|32028.21
05:00:33|32045.36
05:00:35|32045.36
05:00:36|32045.63
05:00:36|32027.89
05:00:38|32027.89
05:00:38|32003.94
05:00:40|32003.94
05:00:40|32003.94
05:00:42|32003.09
05:00:42|32003.09
05:00:44|32003.09
05:00:45|32012.42
05:00:46|32012.42
05:00:47|32020.07
05:00:48|31991.57
05:00:48|31991.57
05:00:50|32029.45
05:00:51|31977.19
05:00:52|31974.21
05:00:53|31978.79
05:00:53|31953.17
05:00:55|31976.86
05:00:55|31972.67
05:00:57|31978.17
05:00:58|32012.1
05:00:59|32000.81
05:00:59|31978.09
05:01:01|31934.03
05:01:02|31958.53
05:01:03|31958.53
05:01:03|31974.78
05:01:05|31972.88
05:01:05|31972.88
05:01:08|31953.54
05:01:08|31958.87
05:01:09|31941.62
05:01:10|31956.92
05:01:13|31938.07
05:01:13|31937.62
05:01:15|31937.62
05:01:15|31943.36
05:01:17|31943.36
05:01:18|31943.36
05:01:19|31945.6
05:01:20|31945.6
05:01:21|31932.66
05:01:22|31903.05
05:01:23|31907.17
05:01:24|31906.61
05:01:25|31878.29
05:01:26|31878.29
05:01:27|31899.26
05:01:28|31895.03
05:01:29|31895.03
05:01:30|31895.03
05:01:31|31867.13
05:01:32|31891.96
05:01:33|31891.96
05:01:34|31868.53
05:01:35|31871.7
05:01:36|31871.7
05:01:37|31866.35
05:01:38|31866.35
05:01:39|31873.29
05:01:40|31843.24
05:01:41|31850.
05:01:42|31850.
05:01:43|31827.59
05:01:44|31866.35
05:01:45|31866.35
05:01:46|31843.61
05:01:47|31843.61
05:01:48|31843.61
05:01:49|31826.5
05:01:50|31826.5
05:01:51|31826.5
05:01:52|31828.27
05:01:53|31859.9
05:01:54|31859.9
05:01:55|31841.39
05:01:56|31894.27
05:01:57|31903.96
05:01:58|31902.63
05:01:59|31902.63
05:02:00|31902.63
05:02:01|31849.62
05:02:02|31830.44
05:02:03|31830.44
05:02:04|31828.96
05:02:05|31828.36
05:02:06|31828.36
05:02:07|31828.36
05:02:08|31828.36
05:02:09|31830.44
05:02:10|31857.15
05:02:11|31865.22
05:02:12|31835.91
05:02:14|31847.37
05:02:15|31847.37
05:02:16|31847.37
05:02:16|31836.56
05:02:18|31858.71
05:02:19|31858.71
05:02:20|31830.72
05:02:20|31830.72
05:02:22|31830.72
05:02:23|31831.29
05:02:24|31831.29
05:02:25|31831.09
05:02:26|31828.61
05:02:27|31855.23
05:02:28|31855.23
05:02:29|31833.04
05:02:30|31833.04
05:02:31|31833.04
05:02:32|31830.69
05:02:33|31850.73
05:02:34|31848.01
05:02:36|31848.01
05:02:36|31828.48
05:02:37|31828.48
05:02:38|31847.76
05:02:39|31833.01
05:02:40|31833.01
05:02:41|31823.92
05:02:42|31816.54
05:02:43|31816.54
05:02:44|31817.8
05:02:45|31844.8
05:02:46|31844.8
05:02:47|31823.75
05:02:48|31827.7
05:02:49|31827.7
05:02:50|31830.38
05:02:51|31830.38
05:02:52|31830.38
05:02:53|31855.74
05:02:54|31860.19
05:02:55|31860.19
05:02:56|31885.48
05:02:57|31885.48
05:02:58|31885.48
05:02:59|31844.5
05:03:00|31844.5
05:03:02|31844.5
05:03:02|31853.06
05:03:04|31894.29
05:03:04|31894.29
05:03:06|31880.38
05:03:06|31913.51
05:03:07|31913.51
05:03:09|31886.9
05:03:09|31912.43
05:03:10|31919.48
05:03:11|31919.48
05:03:12|31919.48
05:03:14|31919.48
05:03:15|31891.1
05:03:16|31891.1
05:03:18|31891.1
05:03:18|31891.1
05:03:20|31891.1
05:03:20|31899.04
05:03:21|31899.04
05:03:23|31899.04
05:03:23|31899.54
05:03:25|31899.54
05:03:25|31899.54
05:03:27|31899.54
05:03:27|31899.06
05:03:29|31899.06
05:03:30|31899.06
05:03:31|31899.06
05:03:31|31923.94
05:03:33|31899.05
05:03:34|31899.05
05:03:35|31899.05
05:03:37|31899.05
05:03:37|31899.06
05:03:38|31899.06
05:03:39|31899.16
05:03:40|31899.16
05:03:41|31899.16
05:03:42|31904.98
05:03:43|31928.81
05:03:44|31928.81
05:03:45|31928.81
05:03:46|31928.81
05:03:47|31928.81
05:03:48|31928.81
05:03:49|31899.01
05:03:50|31899.01
05:03:52|31899.01
05:03:53|31923.13
05:03:55|31908.58
05:03:56|31908.58
05:03:57|31908.58
05:03:58|31906.33
05:03:59|31906.33
05:04:00|31906.33
05:04:01|31905.89
05:04:02|31932.48
05:04:03|31917.06
05:04:04|31907.64
05:04:05|31907.64
05:04:06|31908.06
05:04:07|31892.33
05:04:08|31873.13
05:04:09|31873.13
05:04:10|31855.85
05:04:11|31855.85
05:04:12|31922.55
05:04:13|31921.52
05:04:14|31921.52
05:04:16|31917.89
05:04:17|31917.89
05:04:18|31939.63
05:04:20|31905.41
05:04:21|31905.41
05:04:22|31894.58
05:04:23|31919.76
05:04:24|31919.76
05:04:25|31935.59
05:04:27|31935.59
05:04:28|31935.59
05:04:28|31935.59
05:04:30|31935.59
05:04:31|31890.92
05:04:32|31874.44
05:04:32|31874.44
05:04:33|31874.44
05:04:34|31890.92
05:04:36|31890.92
05:04:37|31890.92
05:04:38|31890.92
05:04:39|31890.92
05:04:40|31890.92
05:04:41|31854.41
05:04:42|31854.41
05:04:43|31879.46
05:04:44|31911.52
05:04:45|31911.52
05:04:45|31911.52
05:04:47|31903.77
05:04:48|31903.77
05:04:49|31903.77
05:04:50|31871.93
05:04:51|31871.93
05:04:52|31871.93
05:04:53|31898.69
05:04:54|31918.87
05:04:54|31918.87
05:04:55|31894.05
05:04:58|31930.64
05:04:59|31895.15
05:04:59|31895.15
05:05:01|31895.15
05:05:01|31884.7
05:05:03|31884.7
05:05:03|31884.72
05:05:05|31886.41
05:05:06|31918.97
05:05:07|31918.97
05:05:08|31890.92
05:05:09|31890.93
05:05:10|31890.93
05:05:11|31877.69
05:05:12|31919.4
05:05:13|31918.64
05:05:14|31891.28
05:05:16|31891.28
05:05:18|31918.06
05:05:18|31917.88
05:05:19|31918.02
05:05:22|31894.11
05:05:23|31899.69
05:05:24|31899.69
05:05:25|31894.26
05:05:26|31861.02
05:05:27|31861.51
05:05:29|31861.51
05:05:30|31901.11
05:05:30|31901.11
05:05:31|31901.11
05:05:32|31861.88
05:05:33|31861.88
05:05:34|31861.88
05:05:35|31836.98
05:05:36|31849.5
05:05:37|31849.5
05:05:38|31830.53
05:05:39|31830.53
05:05:41|31857.15
05:05:41|31829.77
05:05:42|31829.77
05:05:44|31829.77
05:05:44|31827.7
05:05:45|31813.71
05:05:47|31828.79
05:05:47|31828.81
05:05:49|31828.81
05:05:49|31828.81
05:05:50|31855.43
05:05:51|31855.43
05:05:53|31855.43
05:05:53|31852.1
05:05:54|31852.1
05:05:55|31852.1
05:05:56|31852.1
05:05:57|31834.81
05:05:59|31863.47
05:05:59|31866.67
05:06:00|31885.13
05:06:01|31870.71
05:06:03|31847.96
05:06:03|31844.
05:06:04|31866.99
05:06:05|31866.99
05:06:08|31849.74
05:06:08|31849.74
05:06:09|31864.96
05:06:10|31895.91
05:06:11|31918.48
05:06:12|31886.58
05:06:13|31886.58
05:06:15|31886.58
05:06:15|31882.49
05:06:18|31901.84
05:06:18|31873.13
05:06:21|31873.13
05:06:22|31870.58
05:06:24|31856.16
05:06:25|31856.16
05:06:26|31856.16
05:06:27|31843.07
05:06:28|31877.22
05:06:29|31877.22
05:06:30|31845.12
05:06:31|31845.13
05:06:32|31876.94
05:06:34|31845.13
05:06:35|31845.13
05:06:37|31827.03
05:06:38|31845.12
05:06:39|31845.12
05:06:40|31827.78
05:06:41|31827.78
05:06:42|31827.78
05:06:44|31823.73
05:06:44|31823.73
05:06:46|31823.73
05:06:47|31813.72
05:06:48|31813.71
05:06:49|31813.71
05:06:50|31813.71
05:06:51|31813.72
05:06:53|31817.97
05:06:54|31817.97
05:06:54|31817.97
05:06:55|31814.04
05:06:57|31814.04
05:06:57|31822.96
05:06:58|31818.48
05:07:00|31818.48
05:07:00|31818.48
05:07:01|31818.48
05:07:02|31817.59
05:07:03|31817.59
05:07:04|31817.59
05:07:05|31816.79
05:07:06|31816.79
05:07:07|31816.1
05:07:08|31839.13
05:07:09|31816.12
05:07:11|31816.13
05:07:11|31816.13
05:07:12|31816.13
05:07:13|31814.42
05:07:14|31839.48
05:07:15|31852.49
05:07:16|31842.23
05:07:19|31842.23
05:07:20|31843.26
05:07:21|31843.26
05:07:22|31843.26
05:07:24|31837.2
05:07:25|31837.2
05:07:26|31844.7
05:07:27|31869.15
05:07:28|31869.15
05:07:29|31844.17
05:07:30|31844.17
05:07:31|31844.17
05:07:32|31842.7
05:07:32|31842.7
05:07:34|31842.7
05:07:35|31828.24
05:07:36|31828.24
05:07:36|31828.24
05:07:38|31816.79
05:07:40|31850.34
05:07:40|31853.05
05:07:42|31853.05
05:07:43|31853.05
05:07:43|31820.47
05:07:45|31820.47
05:07:46|31820.47
05:07:47|31820.46
05:07:47|31844.47
05:07:49|31864.8
05:07:49|31858.67
05:07:51|31830.24
05:07:51|31830.24
05:07:52|31830.24
05:07:54|31832.22
05:07:54|31850.11
05:07:55|31850.11
05:07:56|31827.49
05:07:58|31827.49
05:07:58|31830.56
05:07:59|31830.56
05:08:01|31830.56
05:08:02|31868.88
05:08:03|31840.76
05:08:03|31840.76
05:08:05|31840.76
05:08:06|31845.38
05:08:06|31809.78
05:08:08|31809.78
05:08:08|31846.15
05:08:10|31846.15
05:08:10|31875.2
05:08:11|31852.97
05:08:14|31877.02
05:08:15|31850.38
05:08:16|31850.38
05:08:16|31840.29
05:08:19|31802.42
05:08:21|31804.
05:08:21|31804.
05:08:24|31804.
05:08:25|31831.48
05:08:26|31831.48
05:08:26|31786.95
05:08:27|31817.78
05:08:29|31817.78
05:08:30|31819.89
05:08:31|31814.14
05:08:32|31814.14
05:08:33|31791.12
05:08:34|31802.8
05:08:35|31796.54
05:08:35|31775.52
05:08:37|31773.82
05:08:38|31763.03
05:08:39|31759.76
05:08:40|31752.69
05:08:41|31752.69
05:08:42|31747.86
05:08:42|31768.36
05:08:43|31765.02
05:08:45|31747.86
05:08:46|31747.85
05:08:47|31777.38
05:08:48|31777.38
05:08:49|31775.15
05:08:49|31787.96
05:08:51|31753.81
05:08:52|31753.81
05:08:53|31755.13
05:08:54|31755.13
05:08:55|31754.78
05:08:56|31754.78
05:08:57|31754.78
05:08:58|31754.78
05:08:59|31754.78
05:09:00|31754.78
05:09:01|31759.72
05:09:02|31767.64
05:09:03|31767.64
05:09:04|31767.64
05:09:05|31767.64
05:09:05|31783.35
05:09:06|31758.69
05:09:08|31774.89
05:09:08|31774.89
05:09:09|31779.32
05:09:11|31794.2
05:09:12|31794.13
05:09:13|31778.84
05:09:14|31778.84
05:09:15|31778.83
05:09:16|31757.57
05:09:18|31757.57
05:09:18|31785.52
05:09:21|31797.26
05:09:21|31797.26
05:09:23|31795.17
05:09:23|31795.17
05:09:24|31790.62
05:09:25|31790.62
05:09:26|31790.62
05:09:27|31790.38
05:09:28|31790.38
05:09:31|31790.38
05:09:31|31790.37
05:09:32|31790.37
05:09:33|31790.37
05:09:34|31777.58
05:09:35|31794.44
05:09:37|31807.67
05:09:37|31807.9
05:09:40|31804.84
05:09:40|31785.24
05:09:41|31785.24
05:09:42|31785.24
05:09:43|31812.12
05:09:44|31812.12
05:09:45|31812.12
05:09:46|31844.11
05:09:47|31844.11
05:09:48|31846.45
05:09:49|31836.85
05:09:50|31836.85
05:09:51|31836.85
05:09:52|31846.95
05:09:53|31846.95
05:09:54|31846.95
05:09:55|31824.26
05:09:56|31824.26
05:09:57|31824.26
05:09:58|31824.26
05:09:59|31837.35
05:10:01|31833.58
05:10:01|31877.01
05:10:02|31877.01
05:10:03|31877.01
05:10:04|31850.19
05:10:05|31850.19
05:10:06|31850.19
05:10:08|31853.38
05:10:09|31853.38
05:10:10|31853.38
05:10:11|31847.33
05:10:12|31847.33
05:10:13|31836.39
05:10:14|31836.39
05:10:15|31836.39
05:10:16|31836.39
05:10:17|31841.18
05:10:19|31841.18
05:10:21|31841.18
05:10:22|31841.18
05:10:22|31842.38
05:10:25|31842.38
05:10:25|31850.53
05:10:27|31850.53
05:10:28|31850.53
05:10:28|31850.53
05:10:30|31845.45
05:10:31|31845.45
05:10:32|31845.45
05:10:33|31845.43
05:10:34|31845.44
05:10:35|31845.44
05:10:36|31845.44
05:10:37|31845.44
05:10:38|31845.66
05:10:39|31845.66
05:10:40|31863.56
05:10:41|31845.46
05:10:42|31845.46
05:10:43|31845.46
05:10:44|31845.46
05:10:45|31864.52
05:10:46|31864.52
05:10:47|31864.52
05:10:48|31864.52
05:10:49|31864.52
05:10:50|31845.44
05:10:51|31845.44
05:10:52|31845.44
05:10:53|31845.44
05:10:54|31845.44
05:10:55|31845.44
05:10:56|31845.44
05:10:57|31845.44
05:10:58|31828.01
05:10:59|31828.01
05:11:00|31823.6
05:11:01|31823.6
05:11:02|31823.6
05:11:03|31837.65
05:11:04|31811.25
05:11:05|31811.25
05:11:06|31809.83
05:11:07|31809.83
05:11:08|31833.83
05:11:09|31812.8
05:11:10|31812.8
05:11:11|31812.8
05:11:12|31812.14
05:11:13|31812.14
05:11:14|31812.14
05:11:15|31816.87
05:11:16|31816.87
05:11:17|31816.87
05:11:18|31817.12
05:11:20|31838.23
05:11:22|31820.05
05:11:23|31820.05
05:11:24|31819.99
05:11:25|31819.98
05:11:26|31819.98
05:11:27|31819.98
05:11:29|31841.04
05:11:31|31840.19
05:11:32|31842.99
05:11:33|31823.33
05:11:34|31823.33
05:11:35|31823.33
05:11:36|31826.27
05:11:36|31826.26
05:11:38|31826.26
05:11:39|31826.26
05:11:40|31826.27
05:11:41|31848.32
05:11:42|31848.32
05:11:43|31852.33
05:11:43|31851.03
05:11:44|31851.03
05:11:45|31824.2
05:11:47|31824.2
05:11:48|31824.2
05:11:49|31824.2
05:11:50|31824.17
05:11:51|31824.17
05:11:52|31824.16
05:11:53|31824.16
05:11:54|31819.1
05:11:55|31819.11
05:11:56|31812.16
05:11:56|31812.16
05:11:57|31812.19
05:11:58|31812.19
05:11:59|31812.19
05:12:01|31817.4
05:12:03|31840.07
05:12:05|31839.87
05:12:05|31818.98
05:12:06|31852.49
05:12:07|31825.89
05:12:08|31825.89
05:12:09|31825.89
05:12:10|31817.57
05:12:11|31817.57
05:12:12|31817.57
05:12:13|31821.05
05:12:14|31821.05
05:12:15|31821.05
05:12:16|31814.14
05:12:17|31845.7
05:12:18|31845.7
05:12:21|31831.84
05:12:22|31831.84
05:12:23|31819.87
05:12:25|31812.36
05:12:26|31801.45
05:12:26|31801.45
05:12:28|31801.45
05:12:29|31796.2
05:12:30|31796.2
05:12:31|31796.2
05:12:32|31796.2
05:12:33|31796.2
05:12:34|31796.19
05:12:35|31796.19
05:12:36|31791.79
05:12:37|31791.79
05:12:38|31791.79
05:12:39|31791.79
05:12:40|31791.79
05:12:41|31796.2
05:12:42|31791.8
05:12:43|31791.8
05:12:43|31791.8
05:12:45|31796.2
05:12:46|31796.2
05:12:46|31796.2
05:12:48|31796.2
05:12:48|31796.2
05:12:50|31796.2
05:12:51|31800.01
05:12:51|31813.89
05:12:53|31820.73
05:12:54|31800.16
05:12:55|31800.16
05:12:56|31800.16
05:12:57|31800.16
05:12:58|31800.16
05:12:59|31800.01
05:13:00|31800.01
05:13:01|31800.01
05:13:02|31800.01
05:13:03|31800.01
05:13:04|31800.01
05:13:05|31800.
05:13:06|31782.53
05:13:07|31787.36
05:13:08|31787.36
05:13:09|31766.56
05:13:10|31766.56
05:13:11|31766.56
05:13:12|31766.55
05:13:13|31766.55
05:13:15|31783.88
05:13:15|31768.44
05:13:16|31791.79
05:13:17|31791.79
05:13:18|31768.34
05:13:20|31768.34
05:13:22|31774.78
05:13:23|31774.78
05:13:24|31774.78
05:13:26|31819.18
05:13:27|31819.18
05:13:28|31819.51
05:13:29|31819.51
05:13:31|31821.96
05:13:31|31821.96
05:13:33|31821.96
05:13:33|31811.43
05:13:35|31811.43
05:13:36|31827.98
05:13:36|31817.3
05:13:38|31817.3
05:13:39|31817.3
05:13:39|31827.45
05:13:41|31844.62
05:13:42|31844.62
05:13:42|31829.71
05:13:43|31829.71
05:13:44|31829.71
05:13:45|31831.17
05:13:47|31831.17
05:13:47|31816.17
05:13:49|31834.23
05:13:49|31834.23
05:13:50|31834.23
05:13:52|31801.43
05:13:53|31801.43
05:13:53|31801.43
05:13:54|31801.43
05:13:55|31801.35
05:13:56|31801.35
05:13:57|31801.35
05:13:58|31802.51
05:13:59|31802.51
05:14:00|31802.51
05:14:02|31802.89
05:14:02|31802.63
05:14:04|31800.61
05:14:05|31800.61
05:14:06|31798.07
05:14:07|31798.08
05:14:08|31798.08
05:14:09|31798.08
05:14:10|31798.98
05:14:11|31798.98
05:14:12|31818.14
05:14:13|31828.06
05:14:14|31828.09
05:14:15|31828.09
05:14:16|31806.04
05:14:17|31806.04
05:14:18|31806.04
05:14:19|31806.1
05:14:20|31806.1
05:14:21|31827.6
05:14:23|31806.05
05:14:24|31806.05
05:14:26|31806.05
05:14:26|31806.05
05:14:27|31806.03
05:14:28|31806.03
05:14:29|31806.03
05:14:30|31806.03
05:14:31|31796.16
05:14:32|31796.16
05:14:33|31774.78
05:14:34|31774.79
05:14:35|31804.03
05:14:37|31804.03
05:14:38|31789.37
05:14:39|31789.24
05:14:40|31789.24
05:14:41|31775.84
05:14:42|31775.84
05:14:43|31799.73
05:14:44|31800.63
05:14:45|31800.63
05:14:46|31800.63
05:14:47|31800.63
05:14:48|31800.63
05:14:49|31822.94
05:14:50|31801.36
05:14:51|31801.36
05:14:52|31801.36
05:14:53|31801.37
05:14:54|31801.37
05:14:55|31801.37
05:14:56|31800.61
05:14:57|31800.61
05:14:58|31801.38
05:14:59|31801.38
05:15:00|31801.38
05:15:01|31834.26
05:15:02|31809.99
05:15:03|31809.99
05:15:04|31809.99
05:15:05|31809.99
05:15:06|31809.99
05:15:07|31809.99
05:15:08|31809.99
05:15:09|31809.99
05:15:10|31809.99
05:15:11|31809.99
05:15:12|31814.77
05:15:14|31814.77
05:15:14|31800.94
05:15:16|31800.94
05:15:17|31800.94
05:15:18|31801.78
05:15:18|31801.78
05:15:19|31801.78
05:15:20|31820.
05:15:21|31820.
05:15:24|31820.
05:15:24|31820.
05:15:25|31820.
05:15:27|31807.46
05:15:28|31834.92
05:15:29|31834.92
05:15:30|31815.41
05:15:30|31815.41
05:15:31|31815.41
05:15:33|31836.02
05:15:34|31836.02
05:15:35|31836.02
05:15:36|31807.16
05:15:36|31807.16
05:15:38|31807.16
05:15:39|31805.43
05:15:40|31805.43
05:15:41|31805.43
05:15:41|31833.11
05:15:43|31833.11
05:15:44|31833.11
05:15:45|31808.56
05:15:46|31818.53
05:15:46|31818.53
05:15:48|31822.04
05:15:49|31828.1
05:15:50|31828.1
05:15:50|31805.52
05:15:51|31805.52
05:15:53|31805.52
05:15:53|31800.95
05:15:54|31807.27
05:15:56|31807.27
05:15:57|31802.03
05:15:58|31802.03
05:15:59|31821.44
05:16:00|31800.62
05:16:01|31830.83
05:16:02|31830.83
05:16:03|31808.1
05:16:03|31808.1
05:16:05|31808.1
05:16:06|31821.02
05:16:07|31821.02
05:16:08|31821.02
05:16:09|31800.61
05:16:10|31805.63
05:16:11|31789.41
05:16:12|31785.16
05:16:13|31785.16
05:16:14|31785.16
05:16:15|31785.16
05:16:16|31785.16
05:16:17|31787.06
05:16:18|31787.06
05:16:19|31780.85
05:16:20|31780.85
05:16:21|31780.49
05:16:22|31780.49
05:16:23|31780.49
05:16:25|31780.5
05:16:27|31798.39
05:16:28|31781.03
05:16:28|31781.03
05:16:31|31781.03
05:16:32|31808.26
05:16:33|31813.82
05:16:34|31786.25
05:16:35|31786.25
05:16:35|31786.25
05:16:38|31782.77
05:16:39|31806.78
05:16:39|31780.51
05:16:41|31780.51
05:16:42|31780.51
05:16:43|31780.51
05:16:44|31780.51
05:16:45|31780.51
05:16:46|31780.47
05:16:47|31780.47
05:16:48|31780.47
05:16:49|31780.47
05:16:50|31780.47
05:16:51|31780.47
05:16:52|31780.47
05:16:53|31780.47
05:16:54|31780.47
05:16:55|31780.47
05:16:56|31780.47
05:16:57|31780.46
05:16:58|31780.46
05:16:59|31780.46
05:17:00|31780.46
05:17:01|31780.46
05:17:02|31780.46
05:17:03|31774.15
05:17:04|31759.92
05:17:05|31759.93
05:17:06|31747.85
05:17:07|31747.85
05:17:08|31747.85
05:17:09|31747.86
05:17:10|31747.86
05:17:11|31747.86
05:17:12|31747.86
05:17:13|31747.86
05:17:14|31771.87
05:17:15|31748.46
05:17:16|31748.46
05:17:17|31752.13
05:17:18|31747.85
05:17:19|31747.85
05:17:20|31747.01
05:17:21|31747.01
05:17:22|31747.01
05:17:23|31755.76
05:17:24|31755.76
05:17:26|31732.97
05:17:27|31732.57
05:17:29|31732.57
05:17:30|31732.9
05:17:31|31732.85
05:17:32|31732.56
05:17:33|31732.56
05:17:34|31732.56
05:17:36|31726.01
05:17:37|31726.
05:17:38|31726.
05:17:39|31726.02
05:17:41|31726.02
05:17:42|31726.02
05:17:43|31726.02
05:17:44|31732.78
05:17:45|31726.03
05:17:46|31726.05
05:17:47|31726.05
05:17:48|31759.88
05:17:49|31759.88
05:17:50|31737.14
05:17:51|31764.29
05:17:51|31764.29
05:17:53|31764.29
05:17:53|31737.44
05:17:55|31764.05
05:17:56|31764.05
05:17:57|31743.86
05:17:58|31743.86
05:17:59|31743.86
05:18:00|31743.86
05:18:01|31743.86
05:18:02|31747.56
05:18:03|31737.44
05:18:04|31764.29
05:18:05|31739.12
05:18:06|31739.12
05:18:07|31772.13
05:18:08|31772.13
05:18:09|31772.13
05:18:10|31743.62
05:18:11|31731.9
05:18:12|31731.91
05:18:13|31731.91
05:18:14|31731.91
05:18:15|31732.08
05:18:16|31732.08
05:18:17|31732.08
05:18:18|31731.91
05:18:19|31731.91
05:18:20|31731.91
05:18:21|31731.91
05:18:22|31731.91
05:18:23|31731.91
05:18:24|31731.91
05:18:25|31707.57
05:18:27|31722.5
05:18:29|31700.06
05:18:30|31700.13
05:18:32|31700.13
05:18:33|31700.07
05:18:34|31700.07
05:18:34|31700.07
05:18:35|31700.07
05:18:37|31700.07
05:18:38|31744.22
05:18:39|31742.95
05:18:40|31717.32
05:18:41|31717.32
05:18:43|31717.32
05:18:43|31709.27
05:18:44|31709.27
05:18:45|31708.29
05:18:46|31708.32
05:18:47|31708.32
05:18:48|31708.32
05:18:49|31701.54
05:18:50|31701.55
05:18:51|31701.55
05:18:52|31701.55
05:18:53|31701.55
05:18:54|31701.55
05:18:55|31700.01
05:18:56|31700.01
05:18:57|31700.01
05:18:58|31700.01
05:18:59|31700.01
05:19:00|31700.01
05:19:01|31700.01
05:19:02|31700.01
05:19:03|31700.02
05:19:04|31701.55
05:19:05|31701.55
05:19:06|31701.55
05:19:07|31700.02
05:19:08|31700.02
05:19:09|31700.02
05:19:10|31700.02
05:19:11|31700.02
05:19:12|31700.01
05:19:13|31782.27
05:19:14|31770.43
05:19:15|31789.53
05:19:16|31744.15
05:19:17|31744.15
05:19:18|31744.15
05:19:19|31744.15
05:19:20|31756.11
05:19:21|31757.93
05:19:22|31757.93
05:19:23|31747.58
05:19:24|31747.58
05:19:25|31747.58
05:19:27|31751.76
05:19:29|31788.93
05:19:30|31761.32
05:19:32|31755.56
05:19:33|31757.75
05:19:34|31757.75
05:19:35|31762.06
05:19:37|31762.96
05:19:38|31786.12
05:19:40|31791.35
05:19:41|31791.35
05:19:42|31758.27
05:19:43|31763.01
05:19:44|31762.79
05:19:45|31762.8
05:19:46|31752.47
05:19:47|31751.07
05:19:48|31751.08
05:19:48|31774.5
05:19:50|31772.86
05:19:51|31751.47
05:19:52|31780.92
05:19:52|31780.92
05:19:54|31754.58
05:19:54|31754.58
05:19:55|31754.58
05:19:57|31754.58
05:19:58|31755.03
05:19:59|31755.03
05:20:01|31755.14
05:20:01|31755.69
05:20:03|31755.69
05:20:04|31755.18
05:20:05|31779.36
05:20:06|31796.02
05:20:07|31796.02
05:20:08|31796.02
05:20:09|31783.35
05:20:10|31783.35
05:20:11|31807.19
05:20:12|31806.3
05:20:13|31818.72
05:20:14|31824.89
05:20:15|31824.89
05:20:16|31802.37
05:20:17|31802.37
05:20:18|31782.94
05:20:19|31782.94
05:20:20|31782.94
05:20:21|31800.79
05:20:22|31812.09
05:20:23|31812.09
05:20:24|31804.27
05:20:25|31821.48
05:20:26|31821.48
05:20:27|31800.62
05:20:28|31792.76
05:20:30|31792.76
05:20:31|31823.4
05:20:32|31784.13
05:20:33|31782.68
05:20:34|31782.68
05:20:36|31782.3
05:20:36|31768.08
05:20:38|31768.08
05:20:39|31768.08
05:20:40|31766.95
05:20:41|31766.95
05:20:42|31766.95
05:20:43|31766.95
05:20:44|31766.95
05:20:45|31766.47
05:20:46|31764.23
05:20:47|31759.84
05:20:48|31759.84
05:20:50|31759.84
05:20:50|31747.81
05:20:51|31734.96
05:20:52|31734.96
05:20:54|31734.96
05:20:55|31732.58
05:20:56|31732.58
05:20:57|31762.57
05:20:58|31762.57
05:20:59|31753.92
05:21:00|31753.92
05:21:01|31741.64
05:21:03|31741.4
05:21:03|31741.4
05:21:05|31741.4
05:21:06|31741.4
05:21:08|31732.49
05:21:08|31759.65
05:21:09|31759.65
05:21:10|31732.66
05:21:11|31728.1
05:21:12|31728.1
05:21:13|31728.1
05:21:14|31725.14
05:21:15|31725.67
05:21:16|31725.67
05:21:17|31725.67
05:21:18|31725.67
05:21:19|31720.42
05:21:20|31720.42
05:21:21|31748.67
05:21:22|31750.75
05:21:23|31722.46
05:21:24|31722.46
05:21:25|31722.46
05:21:26|31718.72
05:21:27|31718.72
05:21:30|31718.72
05:21:31|31718.72
05:21:32|31713.
05:21:33|31713.
05:21:34|31700.74
05:21:35|31700.74
05:21:36|31721.25
05:21:37|31747.02
05:21:38|31747.02
05:21:39|31742.52
05:21:40|31742.51
05:21:41|31736.3
05:21:42|31736.3
05:21:43|31736.3
05:21:44|31727.16
05:21:45|31706.02
05:21:47|31737.45
05:21:47|31722.
05:21:48|31779.31
05:21:49|31779.31
05:21:50|31734.69
05:21:51|31761.75
05:21:52|31761.75
05:21:53|31761.75
05:21:54|31736.85
05:21:55|31725.46
05:21:56|31721.34
05:21:57|31712.73
05:21:58|31738.18
05:21:59|31724.71
05:22:00|31722.73
05:22:01|31721.35
05:22:02|31721.35
05:22:03|31710.4
05:22:05|31710.14
05:22:05|31721.79
05:22:06|31711.51
05:22:08|31731.84
05:22:08|31731.84
05:22:10|31731.78
05:22:10|31753.45
05:22:11|31753.45
05:22:12|31720.82
05:22:13|31720.82
05:22:14|31720.83
05:22:15|31740.41
05:22:16|31713.28
05:22:17|31713.28
05:22:18|31729.59
05:22:20|31729.59
05:22:20|31729.59
05:22:21|31729.62
05:22:22|31734.52
05:22:24|31734.52
05:22:24|31725.94
05:22:25|31725.94
05:22:26|31725.94
05:22:27|31749.73
05:22:28|31757.54
05:22:31|31757.54
05:22:32|31730.82
05:22:33|31730.79
05:22:34|31730.79
05:22:34|31730.79
05:22:35|31730.79
05:22:37|31730.93
05:22:38|31745.41
05:22:38|31745.41
05:22:40|31752.97
05:22:41|31730.8
05:22:42|31730.8
05:22:43|31702.87
05:22:44|31702.9
05:22:45|31702.95
05:22:46|31726.56
05:22:47|31704.91
05:22:48|31704.91
05:22:49|31704.91
05:22:50|31700.01
05:22:51|31700.01
05:22:53|31694.14
05:22:54|31686.89
05:22:55|31685.22
05:22:56|31710.21
05:22:57|31709.
05:22:58|31709.94
05:22:59|31698.51
05:23:00|31689.06
05:23:01|31687.64
05:23:02|31716.94
05:23:03|31716.94
05:23:04|31716.94
05:23:05|31700.32
05:23:06|31700.32
05:23:07|31700.32
05:23:07|31726.15
05:23:09|31701.72
05:23:09|31728.04
05:23:10|31718.84
05:23:12|31718.84
05:23:13|31709.5
05:23:13|31715.03
05:23:15|31715.03
05:23:16|31715.03
05:23:17|31710.76
05:23:17|31701.77
05:23:19|31701.77
05:23:20|31702.97
05:23:20|31703.57
05:23:22|31703.57
05:23:22|31709.86
05:23:23|31709.86
05:23:25|31710.55
05:23:26|31710.55
05:23:26|31702.71
05:23:28|31702.71
05:23:28|31702.85
05:23:30|31702.85
05:23:32|31702.85
05:23:34|31695.58
05:23:36|31689.38
05:23:36|31689.38
05:23:37|31705.
05:23:38|31705.
05:23:39|31705.
05:23:41|31705.
05:23:41|31702.15
05:23:42|31702.15
05:23:44|31702.15
05:23:45|31689.99
05:23:45|31689.99
05:23:46|31689.99
05:23:48|31685.16
05:23:49|31685.16
05:23:49|31685.14
05:23:50|31685.14
05:23:52|31685.14
05:23:53|31685.13
05:23:55|31685.13
05:23:56|31685.12
05:23:57|31685.13
05:23:58|31685.13
05:23:59|31685.13
05:24:00|31685.13
05:24:00|31689.36
05:24:01|31685.14
05:24:03|31685.14
05:24:04|31684.33
05:24:05|31684.33
05:24:06|31684.32
05:24:07|31684.32
05:24:08|31684.32
05:24:09|31683.91
05:24:10|31683.91
05:24:10|31683.91
05:24:12|31683.91
05:24:13|31676.78
05:24:14|31664.61
05:24:15|31668.6
05:24:16|31668.73
05:24:17|31669.03
05:24:18|31649.03
05:24:19|31669.58
05:24:20|31673.28
05:24:20|31684.34
05:24:23|31673.94
05:24:23|31697.09
05:24:24|31697.09
05:24:25|31678.78
05:24:26|31673.88
05:24:27|31678.12
05:24:28|31664.8
05:24:29|31663.88
05:24:30|31664.8
05:24:33|31677.82
05:24:34|31674.29
05:24:36|31695.44
05:24:36|31695.44
05:24:38|31673.95
05:24:38|31676.04
05:24:40|31676.04
05:24:41|31669.98
05:24:42|31662.74
05:24:44|31644.98
05:24:45|31684.54
05:24:46|31671.66
05:24:47|31659.2
05:24:48|31659.2
05:24:49|31677.94
05:24:50|31659.2
05:24:51|31659.2
05:24:52|31659.2
05:24:53|31659.2
05:24:54|31659.2
05:24:55|31645.3
05:24:56|31641.
05:24:57|31641.
05:24:58|31637.37
05:24:59|31637.37
05:25:00|31645.32
05:25:01|31678.56
05:25:02|31665.67
05:25:03|31691.36
05:25:05|31691.36
05:25:06|31663.57
05:25:06|31663.46
05:25:08|31662.19
05:25:08|31662.19
05:25:09|31645.56
05:25:10|31676.17
05:25:12|31671.83
05:25:12|31671.83
05:25:13|31671.83
05:25:14|31671.18
05:25:15|31672.49
05:25:16|31672.49
05:25:17|31708.56
05:25:18|31707.4
05:25:19|31707.4
05:25:20|31681.93
05:25:22|31707.37
05:25:22|31664.58
05:25:24|31657.64
05:25:25|31657.64
05:25:25|31657.64
05:25:26|31651.61
05:25:27|31651.61
05:25:28|31649.3
05:25:29|31649.3
05:25:30|31650.02
05:25:31|31645.32
05:25:33|31645.32
05:25:35|31642.67
05:25:36|31642.67
05:25:38|31640.11
05:25:40|31643.75
05:25:41|31643.75
05:25:42|31643.75
05:25:42|31640.59
05:25:44|31640.59
05:25:45|31650.46
05:25:46|31639.72
05:25:47|31641.15
05:25:47|31636.
05:25:49|31632.95
05:25:50|31633.16
05:25:51|31633.16
05:25:52|31639.77
05:25:53|31639.77
05:25:54|31641.35
05:25:55|31663.6
05:25:56|31664.02
05:25:57|31664.02
05:25:58|31646.19
05:25:59|31642.78
05:26:00|31632.92
05:26:01|31629.09
05:26:02|31629.09
05:26:03|31624.64
05:26:04|31625.91
05:26:05|31625.91
05:26:06|31625.91
05:26:07|31629.81
05:26:08|31629.81
05:26:09|31629.81
05:26:10|31644.39
05:26:11|31624.89
05:26:12|31624.89
05:26:13|31624.99
05:26:15|31625.11
05:26:16|31624.31
05:26:16|31666.8
05:26:18|31666.8
05:26:19|31634.16
05:26:20|31639.65
05:26:21|31639.65
05:26:21|31634.89
05:26:23|31635.24
05:26:23|31635.24
05:26:25|31635.79
05:26:26|31635.79
05:26:27|31661.98
05:26:28|31638.49
05:26:29|31638.49
05:26:29|31659.48
05:26:31|31639.28
05:26:31|31639.28
05:26:32|31639.28
05:26:35|31635.19
05:26:37|31671.99
05:26:38|31679.36
05:26:39|31647.24
05:26:41|31662.03
05:26:42|31662.03
05:26:42|31646.19
05:26:44|31646.13
05:26:45|31646.13
05:26:46|31646.14
05:26:47|31645.68
05:26:48|31681.09
05:26:50|31672.04
05:26:50|31646.86
05:26:52|31646.86
05:26:53|31646.86
05:26:53|31646.86
05:26:55|31645.63
05:26:56|31639.31
05:26:57|31639.31
05:26:58|31639.31
05:26:59|31641.14
05:27:00|31641.14
05:27:00|31641.14
05:27:02|31662.22
05:27:02|31683.78
05:27:03|31644.54
05:27:05|31644.54
05:27:06|31659.21
05:27:07|31645.67
05:27:07|31665.43
05:27:09|31665.43
05:27:10|31665.43
05:27:11|31666.53
05:27:12|31643.52
05:27:13|31643.52
05:27:13|31639.29
05:27:15|31651.29
05:27:15|31639.28
05:27:17|31639.28
05:27:18|31639.29
05:27:19|31624.1
05:27:20|31653.75
05:27:21|31661.17
05:27:22|31664.5
05:27:23|31643.17
05:27:24|31643.17
05:27:25|31643.17
05:27:26|31639.14
05:27:27|31640.47
05:27:28|31640.47
05:27:29|31640.47
05:27:30|31640.47
05:27:31|31638.47
05:27:32|31639.93
05:27:33|31639.93
05:27:34|31638.48
05:27:35|31638.49
05:27:37|31638.49
05:27:39|31638.46
05:27:41|31638.48
05:27:42|31658.79
05:27:43|31661.54
05:27:44|31638.05
05:27:44|31636.1
05:27:46|31638.05
05:27:47|31638.05
05:27:48|31636.03
05:27:49|31636.03
05:27:50|31618.76
05:27:51|31619.51
05:27:52|31624.18
05:27:53|31624.18
05:27:53|31623.03
05:27:55|31623.03
05:27:56|31623.03
05:27:56|31623.03
05:27:58|31661.45
05:27:59|31653.26
05:28:00|31623.
05:28:01|31623.05
05:28:02|31623.
05:28:03|31623.
05:28:04|31623.
05:28:04|31623.
05:28:05|31618.01
05:28:06|31631.53
05:28:08|31618.04
05:28:09|31618.04
05:28:10|31618.04
05:28:11|31618.04
05:28:12|31609.28
05:28:13|31601.52
05:28:14|31605.64
05:28:14|31605.64
05:28:16|31601.53
05:28:17|31601.53
05:28:18|31620.57
05:28:19|31601.22
05:28:20|31600.01
05:28:21|31593.59
05:28:23|31591.37
05:28:24|31586.35
05:28:25|31586.35
05:28:26|31578.63
05:28:27|31578.63
05:28:29|31578.63
05:28:29|31578.63
05:28:30|31589.
05:28:31|31574.36
05:28:32|31569.63
05:28:33|31591.66
05:28:34|31569.65
05:28:36|31569.62
05:28:38|31565.79
05:28:38|31565.79
05:28:40|31565.79
05:28:41|31565.79
05:28:41|31565.79
05:28:43|31565.8
05:28:44|31565.8
05:28:45|31565.8
05:28:46|31565.8
05:28:47|31565.8
05:28:48|31565.8
05:28:49|31565.8
05:28:50|31560.44
05:28:51|31579.02
05:28:52|31602.14
05:28:53|31596.79
05:28:54|31596.79
05:28:55|31576.24
05:28:56|31555.91
05:28:57|31555.91
05:28:58|31599.68
05:28:59|31599.
05:29:01|31578.8
05:29:02|31562.44
05:29:02|31579.68
05:29:04|31593.
05:29:04|31571.75
05:29:06|31571.12
05:29:06|31594.62
05:29:08|31594.62
05:29:09|31591.04
05:29:10|31591.04
05:29:11|31591.04
05:29:12|31601.19
05:29:12|31582.39
05:29:14|31582.39
05:29:14|31575.47
05:29:16|31575.47
05:29:17|31557.76
05:29:17|31547.26
05:29:19|31566.55
05:29:20|31566.55
05:29:20|31547.27
05:29:21|31547.27
05:29:23|31547.27
05:29:24|31545.6
05:29:25|31545.47
05:29:26|31545.47
05:29:27|31562.9
05:29:28|31565.68
05:29:28|31546.26
05:29:30|31538.02
05:29:30|31546.19
05:29:32|31546.25
05:29:33|31538.04
05:29:34|31538.04
05:29:35|31556.41
05:29:35|31560.86
05:29:38|31540.24
05:29:39|31561.69
05:29:40|31561.69
05:29:41|31541.53
05:29:42|31541.66
05:29:43|31541.66
05:29:44|31541.66
05:29:45|31543.64
05:29:46|31543.62
05:29:47|31543.62
05:29:48|31558.39
05:29:49|31537.82
05:29:51|31583.01
05:29:52|31566.58
05:29:54|31557.34
05:29:55|31558.24
05:29:56|31558.24
05:29:57|31557.38
05:29:58|31557.4
05:29:59|31557.4
05:30:00|31559.44
05:30:01|31559.46
05:30:02|31559.57
05:30:03|31559.45
05:30:04|31559.45
05:30:05|31559.45
05:30:06|31559.45
05:30:07|31559.45
05:30:08|31559.45
05:30:09|31559.45
05:30:10|31559.45
05:30:11|31559.45
05:30:12|31567.7
05:30:13|31599.24
05:30:14|31599.24
05:30:15|31559.58
05:30:16|31559.58
05:30:17|31559.58
05:30:18|31559.58
05:30:19|31581.89
05:30:20|31581.89
05:30:21|31581.89
05:30:22|31590.12
05:30:23|31588.07
05:30:24|31586.14
05:30:25|31565.57
05:30:26|31559.49
05:30:27|31559.49
05:30:28|31584.22
05:30:29|31584.22
05:30:30|31600.07
05:30:31|31546.11
05:30:32|31566.71
05:30:33|31566.71
05:30:34|31566.69
05:30:35|31566.69
05:30:36|31566.69
05:30:37|31549.86
05:30:39|31549.86
05:30:41|31549.86
05:30:42|31549.85
05:30:43|31542.44
05:30:45|31545.52
05:30:47|31542.78
05:30:48|31521.44
05:30:49|31546.78
05:30:50|31549.89
05:30:51|31549.89
05:30:51|31549.89
05:30:53|31530.37
05:30:54|31530.37
05:30:55|31530.37
05:30:56|31532.39
05:30:56|31532.39
05:30:58|31532.39
05:30:59|31533.11
05:31:00|31547.07
05:31:01|31547.5
05:31:02|31548.3
05:31:03|31570.19
05:31:04|31570.19
05:31:05|31550.73
05:31:06|31568.56
05:31:07|31568.56
05:31:08|31549.9
05:31:09|31549.9
05:31:10|31559.85
05:31:12|31549.86
05:31:14|31534.48
05:31:14|31533.13
05:31:15|31524.22
05:31:16|31519.31
05:31:18|31519.31
05:31:18|31519.31
05:31:20|31519.31
05:31:20|31519.31
05:31:21|31519.41
05:31:22|31519.51
05:31:23|31519.51
05:31:25|31519.51
05:31:26|31542.01
05:31:27|31542.01
05:31:27|31542.01
05:31:28|31542.01
05:31:30|31528.47
05:31:31|31528.47
05:31:31|31519.49
05:31:33|31519.49
05:31:34|31543.61
05:31:35|31543.61
05:31:36|31519.31
05:31:36|31519.31
05:31:38|31519.31
05:31:40|31519.32
05:31:41|31519.32
05:31:42|31519.31
05:31:43|31519.34
05:31:45|31519.31
05:31:46|31519.31
05:31:47|31519.31
05:31:48|31542.37
05:31:49|31542.37
05:31:50|31519.49
05:31:51|31519.49
05:31:52|31542.03
05:31:53|31542.03
05:31:54|31542.03
05:31:56|31520.24
05:31:56|31515.86
05:31:57|31515.86
05:31:58|31510.85
05:31:59|31510.85
05:32:00|31510.86
05:32:01|31510.86
05:32:02|31510.86
05:32:04|31519.8
05:32:04|31519.8
05:32:05|31510.86
05:32:07|31511.39
05:32:08|31511.39
05:32:09|31511.39
05:32:10|31511.39
05:32:11|31511.39
05:32:12|31511.39
05:32:13|31510.86
05:32:14|31510.86
05:32:15|31510.91
05:32:16|31510.91
05:32:17|31510.91
05:32:18|31510.91
05:32:19|31510.91
05:32:20|31510.91
05:32:21|31510.87
05:32:22|31510.87
05:32:23|31510.87
05:32:24|31510.89
05:32:25|31510.89
05:32:26|31520.21
05:32:27|31520.21
05:32:28|31515.57
05:32:29|31515.57
05:32:30|31515.57
05:32:31|31515.57
05:32:32|31515.57
05:32:33|31515.57
05:32:34|31515.56
05:32:35|31515.56
05:32:36|31515.57
05:32:37|31520.23
05:32:38|31538.77
05:32:39|31538.77
05:32:41|31544.58
05:32:43|31551.56
05:32:44|31525.4
05:32:45|31525.4
05:32:46|31525.4
05:32:47|31524.99
05:32:48|31524.99
05:32:49|31515.75
05:32:50|31511.02
05:32:52|31536.11
05:32:52|31547.4
05:32:53|31547.4
05:32:54|31520.27
05:32:55|31514.79
05:32:56|31545.63
05:32:58|31545.63
05:32:59|31520.47
05:33:00|31521.26
05:33:00|31521.26
05:33:02|31526.18
05:33:02|31549.99
05:33:04|31549.99
05:33:04|31531.2
05:33:06|31531.2
05:33:06|31531.2
05:33:07|31533.14
05:33:09|31551.6
05:33:09|31551.6
05:33:11|31551.59
05:33:11|31551.59
05:33:12|31551.6
05:33:13|31549.31
05:33:14|31549.31
05:33:15|31549.31
05:33:16|31545.04
05:33:18|31545.02
05:33:18|31545.04
05:33:19|31545.04
05:33:20|31537.73
05:33:22|31537.73
05:33:22|31549.31
05:33:23|31560.27
05:33:24|31560.27
05:33:25|31560.27
05:33:27|31500.
05:33:27|31500.
05:33:28|31510.87
05:33:30|31500.01
05:33:30|31500.01
05:33:31|31500.01
05:33:33|31500.02
05:33:33|31500.02
05:33:34|31500.02
05:33:35|31510.87
05:33:36|31510.87
05:33:37|31510.87
05:33:38|31500.02
05:33:40|31500.02
05:33:42|31500.02
05:33:43|31500.02
05:33:44|31500.02
05:33:46|31500.77
05:33:47|31500.77
05:33:48|31500.78
05:33:49|31518.06
05:33:50|31500.78
05:33:51|31500.01
05:33:52|31500.01
05:33:53|31500.01
05:33:54|31500.02
05:33:55|31500.02
05:33:56|31500.02
05:33:57|31500.02
05:33:58|31500.02
05:33:59|31500.02
05:34:00|31500.02
05:34:01|31500.02
05:34:02|31517.78
05:34:03|31500.09
05:34:05|31500.09
05:34:05|31500.07
05:34:06|31500.07
05:34:07|31500.07
05:34:08|31500.02
05:34:11|31500.02
05:34:12|31500.1
05:34:13|31500.1
05:34:13|31500.1
05:34:14|31502.11
05:34:15|31502.11
05:34:16|31502.11
05:34:18|31504.
05:34:18|31504.
05:34:19|31501.16
05:34:20|31501.36
05:34:22|31501.36
05:34:22|31501.36
05:34:24|31503.69
05:34:24|31503.69
05:34:25|31503.69
05:34:26|31501.25
05:34:27|31501.25
05:34:28|31501.25
05:34:29|31501.54
05:34:30|31521.43
05:34:31|31523.9
05:34:32|31523.9
05:34:34|31500.13
05:34:34|31500.13
05:34:35|31500.13
05:34:37|31501.17
05:34:37|31501.17
05:34:39|31501.17
05:34:39|31500.92
05:34:41|31500.92
05:34:43|31500.25
05:34:45|31500.25
05:34:46|31500.87
05:34:47|31500.87
05:34:48|31500.87
05:34:49|31500.13
05:34:50|31500.13
05:34:52|31500.13
05:34:52|31500.13
05:34:53|31500.13
05:34:55|31500.11
05:34:56|31500.11
05:34:56|31500.
05:34:57|31500.
05:34:59|31500.
05:34:59|31500.
05:35:01|31500.
05:35:02|31500.
05:35:02|31500.
05:35:04|31500.02
05:35:04|31500.02
05:35:06|31500.02
05:35:07|31500.02
05:35:08|31500.02
05:35:09|31500.02
05:35:09|31500.02
05:35:11|31500.02
05:35:11|31500.02
05:35:14|31500.02
05:35:14|31500.02
05:35:15|31500.02
05:35:16|31500.02
05:35:17|31500.02
05:35:18|31500.02
05:35:19|31500.02
05:35:20|31500.01
05:35:21|31500.01
05:35:22|31500.
05:35:23|31500.
05:35:24|31500.01
05:35:25|31500.01
05:35:26|31500.01
05:35:27|31500.01
05:35:28|31500.01
05:35:30|31500.02
05:35:30|31500.02
05:35:31|31500.02
05:35:32|31500.
05:35:34|31494.8
05:35:34|31494.8
05:35:35|31486.82
05:35:36|31486.82
05:35:37|31486.82
05:35:38|31510.05
05:35:39|31510.05
05:35:40|31510.05
05:35:42|31494.3
05:35:44|31494.3
05:35:45|31492.31
05:35:47|31492.31
05:35:48|31491.67
05:35:49|31491.67
05:35:50|31491.67
05:35:51|31501.41
05:35:53|31501.41
05:35:53|31510.
05:35:54|31510.
05:35:55|31510.
05:35:56|31510.
05:35:57|31510.
05:35:59|31544.
05:35:59|31534.72
05:36:01|31534.72
05:36:02|31559.86
05:36:02|31534.84
05:36:04|31569.46
05:36:06|31537.04
05:36:06|31537.78
05:36:07|31537.78
05:36:09|31538.13
05:36:10|31573.86
05:36:11|31573.86
05:36:12|31573.86
05:36:12|31534.87
05:36:14|31534.87
05:36:14|31561.49
05:36:15|31530.49
05:36:16|31532.22
05:36:17|31532.22
05:36:19|31529.55
05:36:19|31529.55
05:36:20|31529.55
05:36:22|31563.4
05:36:23|31563.4
05:36:23|31563.4
05:36:24|31565.85
05:36:25|31565.85
05:36:26|31565.85
05:36:27|31544.16
05:36:28|31549.54
05:36:29|31557.08
05:36:30|31593.79
05:36:31|31596.34
05:36:32|31599.22
05:36:34|31599.22
05:36:34|31599.22
05:36:35|31599.22
05:36:37|31597.52
05:36:37|31597.52
05:36:38|31597.52
05:36:39|31598.96
05:36:40|31598.96
05:36:41|31598.96
05:36:42|31596.43
05:36:44|31596.43
05:36:45|31575.27
05:36:47|31562.49
05:36:49|31550.22
05:36:51|31574.5
05:36:52|31544.99
05:36:53|31544.99
05:36:54|31544.99
05:36:55|31545.29
05:36:56|31545.29
05:36:57|31575.68
05:36:58|31549.24
05:36:59|31549.24
05:37:00|31549.24
05:37:01|31537.86
05:37:02|31537.86
05:37:03|31544.7
05:37:04|31534.81
05:37:05|31534.81
05:37:06|31534.81
05:37:07|31564.12
05:37:08|31564.12
05:37:09|31564.12
05:37:10|31566.79
05:37:11|31545.68
05:37:12|31545.68
05:37:13|31573.84
05:37:14|31573.84
05:37:15|31573.84
05:37:16|31573.12
05:37:17|31572.62
05:37:18|31572.62
05:37:19|31547.33
05:37:20|31547.33
05:37:21|31544.35
05:37:22|31544.35
05:37:23|31544.35
05:37:24|31544.37
05:37:25|31571.74
05:37:26|31571.74
05:37:27|31544.39
05:37:28|31544.39
05:37:29|31537.88
05:37:30|31571.76
05:37:31|31573.84
05:37:32|31573.84
05:37:33|31573.84
05:37:34|31588.14
05:37:35|31588.14
05:37:36|31588.14
05:37:37|31582.28
05:37:38|31582.28
05:37:39|31582.28
05:37:40|31576.97
05:37:41|31576.97
05:37:42|31576.97
05:37:43|31579.1
05:37:44|31579.11
05:37:46|31579.11
05:37:48|31556.21
05:37:49|31556.21
05:37:50|31556.21
05:37:51|31556.21
05:37:52|31544.01
05:37:53|31544.01
05:37:55|31544.01
05:37:56|31542.27
05:37:57|31542.27
05:37:58|31542.27
05:37:59|31542.26
05:38:00|31542.26
05:38:01|31542.26
05:38:02|31537.88
05:38:03|31537.88
05:38:04|31537.88
05:38:05|31546.85
05:38:06|31546.85
05:38:07|31546.85
05:38:08|31544.68
05:38:09|31544.68
05:38:10|31544.68
05:38:11|31544.68
05:38:12|31544.68
05:38:13|31601.18
05:38:14|31572.13
05:38:15|31595.97
05:38:16|31595.97
05:38:17|31596.75
05:38:18|31596.75
05:38:19|31596.75
05:38:20|31599.31
05:38:21|31599.31
05:38:22|31599.31
05:38:23|31596.87
05:38:24|31596.87
05:38:25|31601.19
05:38:26|31601.19
05:38:27|31588.06
05:38:28|31588.06
05:38:29|31588.06
05:38:30|31586.11
05:38:31|31591.83
05:38:32|31591.83
05:38:33|31586.12
05:38:34|31586.12
05:38:35|31586.12
05:38:36|31582.96
05:38:37|31601.19
05:38:38|31601.19
05:38:39|31601.19
05:38:40|31590.1
05:38:41|31601.19
05:38:42|31583.63
05:38:43|31583.63
05:38:44|31583.63
05:38:45|31572.55
05:38:47|31569.37
05:38:49|31569.37
05:38:50|31569.37
05:38:50|31569.37
05:38:51|31569.37
05:38:53|31569.37
05:38:54|31569.37
05:38:55|31569.37
05:38:56|31569.37
05:38:58|31569.37
05:38:58|31569.37
05:38:59|31569.37
05:39:01|31569.37
05:39:01|31569.37
05:39:03|31569.37
05:39:03|31569.37
05:39:04|31569.36
05:39:05|31564.66
05:39:07|31564.66
05:39:08|31553.03
05:39:08|31553.03
05:39:09|31553.03
05:39:11|31553.03
05:39:12|31553.03
05:39:12|31553.03
05:39:13|31543.15
05:39:16|31570.48
05:39:16|31571.34
05:39:17|31574.28
05:39:19|31547.46
05:39:20|31548.
05:39:21|31548.
05:39:21|31548.
05:39:23|31571.13
05:39:24|31571.13
05:39:25|31571.13
05:39:26|31553.29
05:39:27|31571.13
05:39:28|31571.13
05:39:29|31577.94
05:39:30|31577.94
05:39:31|31577.94
05:39:32|31595.77
05:39:33|31595.77
05:39:34|31595.77
05:39:35|31568.48
05:39:36|31568.48
05:39:37|31568.48
05:39:38|31559.83
05:39:39|31559.82
05:39:40|31559.82
05:39:41|31563.5
05:39:42|31563.5
05:39:43|31563.5
05:39:44|31567.53
05:39:45|31567.53
05:39:46|31567.53
05:39:48|31570.01
05:39:50|31570.01
05:39:50|31571.55
05:39:52|31592.93
05:39:53|31576.56
05:39:54|31576.56
05:39:56|31576.56
05:39:57|31576.82
05:39:58|31576.82
05:39:59|31591.2
05:40:00|31591.2
05:40:01|31591.2
05:40:03|31601.19
05:40:03|31601.19
05:40:05|31601.18
05:40:06|31601.19
05:40:06|31600.
05:40:07|31600.
05:40:08|31601.18
05:40:09|31601.18
05:40:10|31601.18
05:40:12|31590.64
05:40:12|31585.83
05:40:14|31585.83
05:40:14|31600.61
05:40:15|31600.61
05:40:16|31600.61
05:40:17|31598.86
05:40:18|31598.86
05:40:20|31598.86
05:40:20|31564.98
05:40:22|31564.98
05:40:23|31564.98
05:40:23|31577.98
05:40:25|31577.98
05:40:25|31577.98
05:40:26|31551.82
05:40:27|31551.82
05:40:28|31560.1
05:40:29|31548.71
05:40:30|31548.71
05:40:32|31548.71
05:40:32|31548.72
05:40:34|31548.72
05:40:34|31548.72
05:40:35|31523.71
05:40:36|31548.7
05:40:37|31548.7
05:40:38|31531.36
05:40:39|31531.36
05:40:40|31531.36
05:40:41|31531.36
05:40:42|31533.17
05:40:43|31533.17
05:40:45|31533.13
05:40:45|31525.25
05:40:47|31525.25
05:40:49|31519.26
05:40:49|31519.26
05:40:50|31519.26
05:40:51|31533.12
05:40:52|31556.46
05:40:54|31556.46
05:40:54|31532.38
05:40:56|31532.38
05:40:57|31532.38
05:40:57|31534.31
05:40:59|31534.31
05:41:00|31534.31
05:41:01|31544.63
05:41:02|31544.63
05:41:03|31544.63
05:41:04|31544.82
05:41:05|31557.02
05:41:06|31557.02
05:41:07|31567.9
05:41:08|31567.9
05:41:09|31567.9
05:41:10|31549.14
05:41:11|31549.14
05:41:12|31549.14
05:41:13|31546.94
05:41:14|31546.94
05:41:15|31546.94
05:41:16|31567.2
05:41:17|31567.2
05:41:18|31567.2
05:41:19|31554.67
05:41:20|31554.67
05:41:21|31554.67
05:41:22|31557.99
05:41:23|31569.3
05:41:24|31573.77
05:41:25|31563.26
05:41:26|31563.26
05:41:27|31563.26
05:41:28|31588.76
05:41:29|31587.52
05:41:30|31587.52
05:41:31|31565.03
05:41:32|31565.03
05:41:33|31565.03
05:41:34|31561.9
05:41:35|31561.9
05:41:36|31561.9
05:41:37|31552.47
05:41:38|31575.67
05:41:39|31553.95
05:41:40|31554.45
05:41:41|31554.45
05:41:42|31554.45
05:41:43|31551.35
05:41:44|31551.35
05:41:45|31551.35
05:41:46|31547.67
05:41:47|31547.67
05:41:48|31582.51
05:41:50|31555.66
05:41:51|31555.66
05:41:52|31555.66
05:41:53|31542.29
05:41:54|31542.29
05:41:56|31571.69
05:41:58|31571.69
05:41:58|31571.69
05:42:00|31571.69
05:42:01|31571.69
05:42:02|31571.69
05:42:03|31571.69
05:42:04|31571.69
05:42:04|31542.39
05:42:05|31542.39
05:42:06|31542.39
05:42:08|31555.74
05:42:08|31555.74
05:42:09|31558.36
05:42:11|31557.15
05:42:11|31557.15
05:42:13|31557.15
05:42:14|31583.14
05:42:15|31557.18
05:42:15|31557.18
05:42:16|31557.18
05:42:17|31557.18
05:42:19|31557.18
05:42:19|31557.17
05:42:20|31557.17
05:42:22|31557.17
05:42:23|31557.17
05:42:23|31579.76
05:42:24|31579.76
05:42:25|31579.76
05:42:26|31592.54
05:42:28|31592.54
05:42:28|31592.54
05:42:30|31577.65
05:42:30|31577.65
05:42:31|31571.78
05:42:32|31571.78
05:42:33|31552.74
05:42:35|31569.32
05:42:35|31569.32
05:42:36|31578.42
05:42:37|31578.42
05:42:38|31564.32
05:42:39|31564.32
05:42:40|31564.32
05:42:41|31593.46
05:42:43|31598.09
05:42:43|31598.09
05:42:45|31598.09
05:42:45|31598.09
05:42:46|31580.58
05:42:47|31573.24
05:42:49|31573.24
05:42:51|31573.24
05:42:52|31577.71
05:42:53|31577.71
05:42:54|31556.45
05:42:55|31572.14
05:42:56|31567.25
05:42:57|31567.25
05:42:59|31567.25
05:42:59|31567.25
05:43:00|31567.25
05:43:01|31556.44
05:43:02|31556.44
05:43:03|31556.46
05:43:04|31556.46
05:43:06|31556.46
05:43:06|31558.29
05:43:07|31558.29
05:43:09|31558.29
05:43:09|31546.65
05:43:10|31546.65
05:43:11|31546.65
05:43:12|31572.79
05:43:13|31572.79
05:43:14|31565.93
05:43:15|31544.12
05:43:17|31544.12
05:43:17|31544.12
05:43:19|31542.2
05:43:20|31542.21
05:43:20|31544.12
05:43:21|31542.21
05:43:23|31542.21
05:43:24|31542.21
05:43:24|31572.77
05:43:25|31572.77
05:43:26|31572.77
05:43:27|31572.77
05:43:29|31546.85
05:43:29|31546.85
05:43:30|31537.74
05:43:31|31537.73
05:43:32|31537.73
05:43:33|31537.73
05:43:35|31549.53
05:43:36|31549.53
05:43:36|31549.53
05:43:37|31549.53
05:43:38|31549.53
05:43:39|31519.25
05:43:40|31519.25
05:43:42|31519.25
05:43:43|31519.25
05:43:44|31519.25
05:43:45|31519.25
05:43:46|31519.25
05:43:47|31519.26
05:43:48|31519.26
05:43:49|31519.27
05:43:50|31519.25
05:43:52|31506.19
05:43:54|31501.5
05:43:56|31495.88
05:43:57|31494.99
05:43:58|31494.99
05:43:59|31494.99
05:44:00|31478.27
05:44:02|31486.56
05:44:03|31474.82
05:44:04|31474.82
05:44:05|31474.82
05:44:06|31474.82
05:44:06|31474.82
05:44:08|31474.82
05:44:09|31474.82
05:44:09|31474.82
05:44:10|31474.82
05:44:12|31471.87
05:44:13|31466.66
05:44:14|31474.32
05:44:15|31464.
05:44:16|31426.06
05:44:16|31448.02
05:44:18|31429.99
05:44:19|31429.99
05:44:20|31429.99
05:44:20|31432.97
05:44:22|31451.47
05:44:23|31451.47
05:44:24|31435.03
05:44:25|31435.03
05:44:26|31435.03
05:44:27|31432.7
05:44:28|31430.
05:44:29|31430.
05:44:30|31418.81
05:44:31|31418.8
05:44:32|31418.8
05:44:33|31408.22
05:44:34|31408.22
05:44:35|31408.22
05:44:36|31418.36
05:44:37|31447.64
05:44:38|31453.45
05:44:39|31429.68
05:44:40|31429.68
05:44:41|31429.68
05:44:42|31432.62
05:44:43|31432.62
05:44:44|31432.62
05:44:45|31432.62
05:44:46|31432.62
05:44:47|31434.02
05:44:48|31454.17
05:44:49|31454.17
05:44:50|31454.96
05:44:51|31440.26
05:44:53|31453.84
05:44:55|31434.02
05:44:56|31434.02
05:44:57|31434.02
05:44:58|31448.47
05:44:59|31448.47
05:45:00|31435.17
05:45:02|31464.81
05:45:03|31464.56
05:45:05|31435.46
05:45:06|31471.73
05:45:06|31498.88
05:45:07|31504.76
05:45:09|31508.01
05:45:10|31507.69
05:45:10|31507.69
05:45:12|31507.69
05:45:12|31485.3
05:45:14|31508.64
05:45:14|31508.64
05:45:16|31487.14
05:45:16|31487.14
05:45:17|31487.14
05:45:19|31487.14
05:45:20|31487.14
05:45:21|31487.14
05:45:22|31487.23
05:45:22|31487.23
05:45:24|31487.23
05:45:25|31478.86
05:45:25|31478.86
05:45:27|31478.86
05:45:27|31505.1
05:45:29|31505.1
05:45:29|31505.1
05:45:30|31507.12
05:45:31|31507.12
05:45:32|31509.49
05:45:33|31478.59
05:45:35|31478.59
05:45:36|31478.59
05:45:36|31486.37
05:45:38|31486.37
05:45:39|31486.37
05:45:40|31489.32
05:45:41|31489.32
05:45:42|31489.32
05:45:42|31508.
05:45:44|31508.
05:45:45|31508.
05:45:45|31489.72
05:45:46|31508.
05:45:48|31508.
05:45:48|31508.
05:45:50|31507.89
05:45:50|31507.89
05:45:52|31507.89
05:45:53|31485.43
05:45:53|31485.43
05:45:55|31485.43
05:45:56|31484.65
05:45:58|31484.65
05:45:59|31484.65
05:46:00|31477.47
05:46:01|31477.47
05:46:03|31477.47
05:46:04|31477.47
05:46:04|31477.47
05:46:06|31477.47
05:46:07|31477.47
05:46:07|31443.15
05:46:08|31452.03
05:46:10|31452.03
05:46:11|31440.42
05:46:11|31440.42
05:46:13|31440.42
05:46:14|31474.59
05:46:15|31474.59
05:46:16|31474.59
05:46:17|31447.65
05:46:17|31447.65
05:46:18|31447.65
05:46:20|31445.8
05:46:22|31445.56
05:46:22|31445.56
05:46:24|31437.31
05:46:24|31437.31
05:46:25|31437.31
05:46:26|31437.42
05:46:27|31437.42
05:46:28|31437.42
05:46:29|31466.65
05:46:31|31466.65
05:46:31|31466.65
05:46:33|31452.03
05:46:33|31441.26
05:46:34|31441.26
05:46:37|31451.25
05:46:37|31451.25
05:46:38|31451.25
05:46:39|31451.15
05:46:40|31451.14
05:46:41|31451.14
05:46:42|31451.14
05:46:43|31443.14
05:46:44|31443.13
05:46:45|31443.15
05:46:46|31443.15
05:46:47|31443.15
05:46:48|31443.14
05:46:49|31430.14
05:46:50|31464.09
05:46:51|31470.06
05:46:52|31470.06
05:46:54|31453.9
05:46:56|31453.9
05:46:57|31445.37
05:46:59|31445.37
05:47:01|31442.26
05:47:01|31442.26
05:47:03|31442.26
05:47:03|31432.1
05:47:05|31432.1
05:47:06|31432.1
05:47:07|31432.54
05:47:08|31432.54
05:47:09|31432.54
05:47:10|31423.08
05:47:11|31423.08
05:47:12|31423.12
05:47:13|31419.56
05:47:14|31419.56
05:47:15|31419.56
05:47:16|31418.42
05:47:17|31418.42
05:47:18|31418.42
05:47:19|31436.91
05:47:20|31436.91
05:47:21|31436.91
05:47:22|31416.3
05:47:23|31416.3
05:47:24|31416.3
05:47:25|31416.17
05:47:26|31416.17
05:47:27|31425.09
05:47:28|31428.16
05:47:29|31428.16
05:47:30|31428.16
05:47:31|31431.44
05:47:32|31431.44
05:47:33|31431.44
05:47:34|31431.44
05:47:35|31431.44
05:47:36|31431.44
05:47:37|31425.12
05:47:38|31446.72
05:47:39|31446.72
05:47:40|31425.51
05:47:41|31445.37
05:47:42|31445.37
05:47:43|31426.47
05:47:44|31426.47
05:47:45|31426.47
05:47:46|31423.69
05:47:47|31423.69
05:47:48|31423.69
05:47:49|31423.69
05:47:50|31423.69
05:47:51|31423.69
05:47:52|31423.69
05:47:53|31424.97
05:47:54|31424.97
05:47:56|31434.62
05:47:58|31434.62
05:47:59|31442.63
05:48:00|31442.63
05:48:00|31442.63
05:48:02|31445.63
05:48:04|31455.53
05:48:05|31446.63
05:48:06|31446.63
05:48:06|31446.63
05:48:08|31450.6
05:48:09|31450.6
05:48:09|31450.6
05:48:10|31447.13
05:48:11|31447.13
05:48:13|31447.13
05:48:14|31448.86
05:48:15|31448.86
05:48:15|31439.31
05:48:16|31439.59
05:48:19|31439.59
05:48:19|31440.94
05:48:21|31473.91
05:48:21|31473.91
05:48:22|31469.97
05:48:23|31498.87
05:48:25|31498.87
05:48:25|31486.83
05:48:26|31506.02
05:48:28|31506.02
05:48:29|31506.02
05:48:29|31488.8
05:48:30|31488.8
05:48:32|31488.78
05:48:32|31467.66
05:48:34|31467.65
05:48:35|31467.65
05:48:35|31449.4
05:48:36|31449.4
05:48:37|31449.4
05:48:39|31460.36
05:48:39|31460.36
05:48:41|31460.36
05:48:42|31454.68
05:48:43|31454.68
05:48:44|31454.18
05:48:45|31448.05
05:48:45|31448.05
05:48:47|31448.05
05:48:48|31461.12
05:48:48|31461.12
05:48:49|31475.89
05:48:51|31475.89
05:48:52|31475.89
05:48:52|31475.89
05:48:54|31463.98
05:48:54|31463.98
05:48:57|31463.98
05:48:58|31464.07
05:49:00|31464.07
05:49:01|31469.97
05:49:02|31469.97
05:49:03|31469.97
05:49:04|31469.97
05:49:06|31465.16
05:49:07|31463.98
05:49:08|31463.98
05:49:08|31463.98
05:49:10|31455.91
05:49:10|31468.7
05:49:11|31468.7
05:49:13|31448.44
05:49:14|31448.44
05:49:15|31448.44
05:49:16|31452.68
05:49:17|31452.68
05:49:17|31452.68
05:49:18|31449.57
05:49:19|31449.57
05:49:21|31474.98
05:49:22|31467.5
05:49:22|31467.5
05:49:23|31482.58
05:49:24|31467.52
05:49:26|31467.52
05:49:26|31467.52
05:49:27|31467.52
05:49:28|31467.52
05:49:29|31475.52
05:49:30|31464.46
05:49:31|31464.46
05:49:32|31464.6
05:49:34|31465.34
05:49:35|31465.34
05:49:35|31465.34
05:49:36|31465.34
05:49:38|31474.44
05:49:38|31474.44
05:49:39|31481.72
05:49:41|31481.72
05:49:41|31481.72
05:49:42|31481.72
05:49:43|31481.72
05:49:44|31481.72
05:49:46|31482.16
05:49:47|31482.16
05:49:47|31482.16
05:49:49|31482.22
05:49:49|31474.54
05:49:50|31474.53
05:49:51|31474.53
05:49:52|31468.25
05:49:53|31471.78
05:49:54|31451.35
05:49:55|31443.1
05:49:56|31441.33
05:49:59|31441.33
05:49:59|31441.33
05:50:00|31437.27
05:50:01|31462.75
05:50:03|31462.75
05:50:03|31462.75
05:50:05|31462.75
05:50:06|31462.75
05:50:07|31462.75
05:50:08|31439.63
05:50:09|31439.63
05:50:10|31439.63
05:50:11|31437.29
05:50:12|31437.29
05:50:13|31437.29
05:50:14|31440.07
05:50:15|31446.92
05:50:16|31446.92
05:50:17|31443.47
05:50:18|31443.47
05:50:19|31443.47
05:50:20|31440.05
05:50:21|31440.05
05:50:22|31440.05
05:50:23|31441.19
05:50:24|31425.29
05:50:25|31425.29
05:50:26|31425.29
05:50:27|31425.29
05:50:28|31416.15
05:50:29|31416.15
05:50:30|31416.15
05:50:31|31421.33
05:50:32|31426.28
05:50:33|31443.87
05:50:34|31426.28
05:50:35|31426.29
05:50:36|31426.29
05:50:37|31426.29
05:50:38|31416.14
05:50:39|31416.14
05:50:40|31413.77
05:50:41|31413.77
05:50:42|31413.77
05:50:43|31413.78
05:50:44|31413.78
05:50:45|31411.64
05:50:46|31411.64
05:50:47|31411.64
05:50:48|31411.65
05:50:49|31411.65
05:50:50|31411.65
05:50:51|31415.82
05:50:52|31434.32
05:50:53|31434.32
05:50:54|31415.38
05:50:55|31415.38
05:50:56|31411.64
05:50:57|31411.65
05:50:59|31411.65
05:51:01|31411.65
05:51:02|31411.65
05:51:02|31411.65
05:51:04|31411.64
05:51:04|31411.64
05:51:05|31408.21
05:51:07|31408.21
05:51:08|31408.22
05:51:08|31408.22
05:51:09|31408.22
05:51:10|31408.22
05:51:11|31408.22
05:51:12|31408.22
05:51:14|31408.22
05:51:15|31408.22
05:51:16|31412.22
05:51:17|31412.22
05:51:18|31432.63
05:51:19|31411.32
05:51:20|31411.32
05:51:21|31411.32
05:51:22|31411.61
05:51:23|31408.16
05:51:24|31408.16
05:51:25|31408.17
05:51:26|31408.17
05:51:27|31408.17
05:51:28|31408.17
05:51:29|31408.17
05:51:30|31408.17
05:51:31|31408.17
05:51:32|31408.17
05:51:33|31405.76
05:51:34|31405.76
05:51:35|31396.38
05:51:36|31400.84
05:51:37|31390.25
05:51:38|31390.25
05:51:39|31390.25
05:51:40|31401.07
05:51:41|31401.07
05:51:42|31401.07
05:51:43|31402.76
05:51:44|31402.76
05:51:45|31402.76
05:51:46|31397.67
05:51:47|31397.67
05:51:48|31397.67
05:51:49|31402.32
05:51:50|31402.32
05:51:51|31402.32
05:51:52|31402.35
05:51:53|31423.61
05:51:54|31423.61
05:51:55|31402.35
05:51:56|31402.35
05:51:57|31402.35
05:51:59|31402.5
05:52:01|31402.5
05:52:03|31404.54
05:52:04|31404.54
05:52:06|31402.53
05:52:06|31402.53
05:52:08|31403.45
05:52:08|31403.45
05:52:09|31403.45
05:52:11|31405.4
05:52:13|31424.33
05:52:13|31416.18
05:52:14|31416.18
05:52:15|31416.18
05:52:17|31416.23
05:52:18|31416.23
05:52:18|31416.23
05:52:20|31417.32
05:52:21|31417.32
05:52:22|31417.32
05:52:23|31411.93
05:52:23|31411.93
05:52:25|31411.97
05:52:25|31411.97
05:52:27|31411.97
05:52:28|31411.97
05:52:29|31411.46
05:52:30|31411.46
05:52:31|31411.46
05:52:32|31416.1
05:52:32|31416.1
05:52:34|31416.1
05:52:35|31404.69
05:52:36|31404.69
05:52:36|31391.77
05:52:38|31392.01
05:52:39|31392.01
05:52:39|31392.01
05:52:41|31392.38
05:52:41|31392.38
05:52:43|31392.38
05:52:43|31392.62
05:52:45|31392.62
05:52:46|31392.62
05:52:47|31392.62
05:52:47|31392.64
05:52:49|31395.26
05:52:50|31395.26
05:52:51|31398.1
05:52:51|31398.1
05:52:53|31428.26
05:52:54|31428.26
05:52:55|31403.42
05:52:56|31403.42
05:52:57|31392.66
05:52:58|31392.66
05:52:58|31392.66
05:52:59|31396.22
05:53:02|31396.22
05:53:04|31419.64
05:53:05|31419.64
05:53:05|31400.43
05:53:06|31400.43
05:53:08|31400.43
05:53:08|31400.47
05:53:09|31420.04
05:53:12|31400.49
05:53:12|31400.49
05:53:13|31400.49
05:53:15|31397.56
05:53:15|31385.34
05:53:16|31380.23
05:53:17|31380.24
05:53:18|31380.24
05:53:19|31394.04
05:53:20|31401.68
05:53:21|31388.
05:53:22|31388.
05:53:23|31416.12
05:53:24|31428.26
05:53:25|31428.26
05:53:28|31421.18
05:53:28|31421.18
05:53:29|31421.18
05:53:30|31392.09
05:53:31|31416.09
05:53:32|31416.09
05:53:33|31395.72
05:53:35|31395.72
05:53:35|31395.72
05:53:37|31395.79
05:53:37|31395.79
05:53:38|31395.79
05:53:40|31396.63
05:53:40|31396.63
05:53:41|31396.63
05:53:42|31396.78
05:53:43|31396.78
05:53:45|31420.5
05:53:46|31405.2
05:53:46|31405.2
05:53:48|31405.2
05:53:48|31416.22
05:53:49|31416.22
05:53:50|31416.22
05:53:51|31417.
05:53:52|31417.
05:53:53|31417.
05:53:55|31413.
05:53:55|31413.
05:53:56|31413.
05:53:57|31414.68
05:53:59|31414.68
05:53:59|31414.68
05:54:01|31418.63
05:54:02|31418.63
05:54:04|31425.96
05:54:05|31437.19
05:54:06|31437.19
05:54:06|31426.75
05:54:08|31430.56
05:54:08|31457.18
05:54:10|31470.99
05:54:11|31470.99
05:54:11|31470.99
05:54:13|31474.34
05:54:14|31474.34
05:54:15|31478.96
05:54:16|31461.36
05:54:17|31478.96
05:54:18|31478.96
05:54:19|31462.33
05:54:20|31462.33
05:54:21|31462.33
05:54:22|31462.33
05:54:23|31462.33
05:54:24|31462.33
05:54:25|31445.87
05:54:26|31478.96
05:54:27|31478.96
05:54:29|31480.15
05:54:30|31480.15
05:54:31|31457.29
05:54:32|31457.29
05:54:33|31462.33
05:54:34|31447.49
05:54:35|31447.49
05:54:36|31447.49
05:54:37|31447.89
05:54:38|31466.71
05:54:39|31466.71
05:54:40|31453.2
05:54:41|31453.2
05:54:42|31453.2
05:54:43|31463.94
05:54:44|31463.94
05:54:45|31463.94
05:54:46|31463.94
05:54:47|31463.94
05:54:48|31463.94
05:54:49|31496.64
05:54:50|31496.64
05:54:51|31496.64
05:54:52|31472.87
05:54:53|31472.87
05:54:54|31495.47
05:54:55|31479.08
05:54:56|31494.95
05:54:57|31496.81
05:54:58|31479.84
05:54:59|31479.84
05:55:00|31479.84
05:55:01|31479.84
05:55:03|31479.88
05:55:04|31479.88
05:55:05|31480.19
05:55:06|31480.19
05:55:06|31480.19
05:55:07|31481.33
05:55:10|31488.72
05:55:11|31488.72
05:55:12|31488.72
05:55:13|31509.93
05:55:14|31500.04
05:55:15|31518.98
05:55:16|31518.98
05:55:17|31531.55
05:55:18|31532.97
05:55:19|31532.97
05:55:19|31522.37
05:55:21|31522.37
05:55:22|31522.37
05:55:23|31511.69
05:55:24|31500.98
05:55:25|31500.98
05:55:25|31498.72
05:55:26|31519.77
05:55:27|31519.77
05:55:29|31492.39
05:55:29|31498.73
05:55:30|31498.73
05:55:32|31483.5
05:55:33|31483.5
05:55:33|31483.5
05:55:35|31479.9
05:55:36|31479.89
05:55:37|31479.89
05:55:38|31478.94
05:55:39|31478.94
05:55:40|31478.94
05:55:41|31472.9
05:55:42|31472.9
05:55:43|31472.9
05:55:44|31472.87
05:55:45|31464.86
05:55:46|31455.7
05:55:47|31456.02
05:55:48|31456.02
05:55:49|31456.02
05:55:50|31456.4
05:55:51|31456.4
05:55:52|31456.4
05:55:53|31477.67
05:55:54|31477.67
05:55:55|31477.67
05:55:56|31501.63
05:55:57|31501.63
05:55:58|31501.63
05:55:59|31483.94
05:56:00|31509.3
05:56:01|31509.3
05:56:02|31485.06
05:56:04|31507.24
05:56:04|31507.24
05:56:06|31493.67
05:56:07|31493.67
05:56:08|31493.67
05:56:10|31491.24
05:56:10|31491.24
05:56:12|31492.2
05:56:13|31492.2
05:56:14|31492.2
05:56:15|31488.08
05:56:16|31488.08
05:56:17|31488.08
05:56:18|31483.26
05:56:19|31483.26
05:56:20|31483.26
05:56:21|31483.82
05:56:23|31483.82
05:56:24|31484.06
05:56:24|31484.06
05:56:26|31484.06
05:56:27|31484.16
05:56:28|31484.16
05:56:29|31484.16
05:56:30|31484.06
05:56:31|31500.1
05:56:32|31500.1
05:56:33|31484.07
05:56:33|31484.07
05:56:35|31484.07
05:56:36|31490.43
05:56:37|31490.43
05:56:38|31490.43
05:56:38|31484.11
05:56:40|31484.11
05:56:41|31484.11
05:56:41|31484.27
05:56:42|31484.27
05:56:43|31484.27
05:56:45|31487.1
05:56:45|31487.1
05:56:46|31487.1
05:56:48|31490.62
05:56:49|31490.62
05:56:50|31490.62
05:56:51|31487.16
05:56:52|31506.21
05:56:52|31506.21
05:56:54|31505.07
05:56:54|31488.74
05:56:55|31484.06
05:56:57|31484.06
05:56:57|31469.88
05:56:59|31469.88
05:57:00|31469.88
05:57:01|31458.26
05:57:02|31458.26
05:57:03|31458.26
05:57:05|31460.05
05:57:06|31460.05
05:57:07|31458.26
05:57:09|31458.27
05:57:10|31454.76
05:57:11|31454.76
05:57:12|31497.32
05:57:13|31489.26
05:57:14|31489.26
05:57:15|31489.26
05:57:16|31489.27
05:57:17|31489.26
05:57:18|31489.26
05:57:19|31476.6
05:57:20|31483.09
05:57:21|31483.09
05:57:22|31473.48
05:57:23|31486.79
05:57:24|31494.97
05:57:25|31473.62
05:57:26|31473.62
05:57:27|31473.62
05:57:28|31473.62
05:57:29|31473.48
05:57:30|31473.48
05:57:31|31460.01
05:57:32|31460.01
05:57:33|31473.48
05:57:34|31464.18
05:57:35|31464.18
05:57:36|31464.18
05:57:37|31460.09
05:57:38|31472.2
05:57:39|31473.48
05:57:40|31492.2
05:57:41|31492.2
05:57:42|31492.2
05:57:43|31466.13
05:57:44|31466.13
05:57:45|31466.13
05:57:46|31468.29
05:57:47|31468.29
05:57:48|31488.88
05:57:49|31472.53
05:57:50|31472.53
05:57:51|31472.53
05:57:52|31472.58
05:57:53|31472.58
05:57:54|31472.58
05:57:55|31472.58
05:57:56|31480.23
05:57:57|31480.23
05:57:58|31480.23
05:57:59|31480.23
05:58:00|31480.23
05:58:01|31480.23
05:58:02|31471.87
05:58:03|31471.87
05:58:04|31471.87
05:58:06|31466.55
05:58:07|31466.55
05:58:08|31460.
05:58:09|31447.45
05:58:11|31447.45
05:58:13|31437.09
05:58:14|31468.02
05:58:15|31444.78
05:58:16|31444.78
05:58:16|31444.78
05:58:17|31444.78
05:58:18|31433.52
05:58:19|31433.52
05:58:21|31425.92
05:58:21|31425.92
05:58:22|31425.92
05:58:24|31420.93
05:58:24|31450.84
05:58:26|31450.84
05:58:26|31423.67
05:58:27|31423.67
05:58:28|31423.67
05:58:30|31416.56
05:58:30|31416.56
05:58:32|31416.56
05:58:32|31416.04
05:58:34|31416.04
05:58:34|31416.04
05:58:35|31416.14
05:58:36|31411.52
05:58:37|31411.52
05:58:39|31411.52
05:58:39|31398.83
05:58:40|31398.83
05:58:42|31398.83
05:58:42|31409.71
05:58:44|31436.48
05:58:44|31436.48
05:58:46|31441.01
05:58:47|31441.01
05:58:48|31441.01
05:58:49|31416.39
05:58:50|31440.5
05:58:51|31440.5
05:58:51|31425.93
05:58:52|31425.93
05:58:53|31425.93
05:58:55|31442.93
05:58:56|31447.42
05:58:56|31447.42
05:58:57|31445.8
05:58:59|31445.8
05:58:59|31445.8
05:59:01|31444.97
05:59:02|31445.35
05:59:02|31445.35
05:59:03|31445.35
05:59:05|31445.35
05:59:07|31445.35
05:59:09|31429.93
05:59:10|31427.17
05:59:11|31427.17
05:59:12|31427.17
05:59:13|31449.69
05:59:14|31449.69
05:59:15|31449.69
05:59:16|31432.98
05:59:18|31432.98
05:59:19|31426.78
05:59:20|31435.14
05:59:21|31435.14
05:59:22|31419.16
05:59:23|31419.16
05:59:24|31419.16
05:59:25|31447.09
05:59:26|31447.09
05:59:27|31447.09
05:59:28|31437.84
05:59:29|31437.84
05:59:30|31437.85
05:59:31|31446.38
05:59:33|31446.38
05:59:33|31446.38
05:59:34|31435.58
05:59:35|31435.58
05:59:36|31435.58
05:59:37|31464.7
05:59:38|31464.7
05:59:39|31474.29
05:59:40|31455.84
05:59:41|31478.86
05:59:42|31478.86
05:59:43|31491.41
05:59:44|31491.41
05:59:45|31491.41
05:59:46|31491.41
05:59:47|31467.42
05:59:48|31467.42
05:59:49|31461.04
05:59:50|31461.04
05:59:51|31461.04
05:59:52|31465.08
05:59:53|31465.08
05:59:54|31465.08
05:59:55|31465.08
05:59:56|31473.2
05:59:57|31473.2
05:59:58|31458.38
05:59:59|31458.39
06:00:00|31458.38
06:00:01|31458.38
06:00:03|31465.76
06:00:05|31447.39
06:00:06|31446.96
06:00:08|31421.51
06:00:09|31424.95
06:00:11|31424.95
06:00:11|31424.95
06:00:13|31424.95
06:00:13|31424.95
06:00:14|31448.35
06:00:15|31436.96
06:00:16|31436.96
06:00:18|31404.98
06:00:19|31404.98
06:00:19|31404.98
06:00:21|31404.99
06:00:22|31404.99
06:00:23|31404.99
06:00:23|31393.04
06:00:24|31393.04
06:00:26|31393.04
06:00:27|31417.53
06:00:27|31421.02
06:00:28|31397.26
06:00:30|31399.72
06:00:30|31399.72
06:00:31|31399.71
06:00:33|31399.71
06:00:33|31399.71
06:00:35|31399.71
06:00:36|31386.39
06:00:37|31386.39
06:00:38|31385.29
06:00:38|31384.53
06:00:39|31384.53
06:00:40|31384.53
06:00:42|31384.54
06:00:43|31368.65
06:00:44|31370.89
06:00:45|31379.29
06:00:46|31392.78
06:00:46|31392.78
06:00:48|31407.98
06:00:49|31407.06
06:00:50|31407.06
06:00:51|31384.14
06:00:52|31384.14
06:00:52|31384.14
06:00:54|31384.14
06:00:55|31376.2
06:00:56|31376.2
06:00:57|31376.21
06:00:58|31376.21
06:00:59|31376.21
06:01:00|31376.75
06:01:00|31376.75
06:01:02|31376.75
06:01:03|31384.92
06:01:04|31384.91
06:01:05|31384.92
06:01:08|31383.46
06:01:09|31378.39
06:01:10|31378.39
06:01:12|31397.95
06:01:13|31397.87
06:01:14|31397.87
06:01:15|31397.87
06:01:16|31397.87
06:01:17|31397.87
06:01:17|31397.87
06:01:18|31381.25
06:01:20|31381.25
06:01:21|31381.25
06:01:22|31381.25
06:01:23|31381.25
06:01:24|31381.25
06:01:24|31379.38
06:01:25|31379.38
06:01:27|31368.85
06:01:28|31355.36
06:01:29|31366.86
06:01:30|31348.95
06:01:30|31348.96
06:01:32|31348.96
06:01:33|31348.66
06:01:34|31348.96
06:01:35|31356.01
06:01:36|31356.01
06:01:37|31356.01
06:01:38|31356.01
06:01:39|31356.01
06:01:40|31340.89
06:01:41|31362.65
06:01:42|31362.65
06:01:43|31341.22
06:01:44|31341.22
06:01:45|31341.22
06:01:46|31346.59
06:01:47|31367.4
06:01:48|31367.4
06:01:49|31367.4
06:01:50|31347.46
06:01:51|31347.46
06:01:52|31347.46
06:01:53|31347.46
06:01:54|31348.35
06:01:55|31348.35
06:01:56|31346.4
06:01:57|31347.18
06:01:58|31347.18
06:01:59|31346.45
06:02:00|31346.45
06:02:01|31346.45
06:02:02|31347.71
06:02:03|31347.71
06:02:04|31347.71
06:02:05|31344.58
06:02:06|31344.58
06:02:08|31344.86
06:02:10|31370.
06:02:12|31423.23
06:02:13|31426.3
06:02:14|31411.23
06:02:15|31411.09
06:02:16|31411.09
06:02:18|31379.99
06:02:19|31379.99
06:02:20|31392.13
06:02:20|31392.13
06:02:21|31392.13
06:02:22|31392.13
06:02:23|31392.13
06:02:25|31392.13
06:02:26|31392.13
06:02:26|31387.25
06:02:27|31387.25
06:02:28|31396.1
06:02:30|31395.78
06:02:31|31395.78
06:02:32|31395.78
06:02:33|31399.26
06:02:34|31399.26
06:02:34|31399.26
06:02:35|31399.82
06:02:37|31399.82
06:02:37|31399.82
06:02:39|31398.9
06:02:40|31398.9
06:02:40|31398.9
06:02:42|31394.75
06:02:42|31394.75
06:02:44|31394.75
06:02:44|31394.75
06:02:45|31394.75
06:02:46|31394.75
06:02:48|31388.61
06:02:49|31418.35
06:02:49|31442.59
06:02:51|31428.25
06:02:51|31428.25
06:02:53|31428.26
06:02:53|31442.86
06:02:55|31442.86
06:02:55|31441.36
06:02:57|31465.98
06:02:57|31474.08
06:02:59|31478.09
06:03:00|31460.23
06:03:00|31460.22
06:03:01|31458.66
06:03:03|31448.44
06:03:04|31446.67
06:03:04|31446.67
06:03:06|31452.96
06:03:07|31452.96
06:03:07|31452.96
06:03:10|31474.08
06:03:11|31487.64
06:03:12|31487.64
06:03:12|31540.31
06:03:14|31522.28
06:03:15|31494.28
06:03:16|31519.71
06:03:17|31519.71
06:03:18|31508.6
06:03:19|31526.99
06:03:20|31526.99
06:03:21|31503.32
06:03:22|31503.32
06:03:23|31503.32
06:03:24|31505.85
06:03:25|31526.65
06:03:27|31527.2
06:03:27|31512.76
06:03:29|31512.76
06:03:29|31512.76
06:03:30|31510.6
06:03:31|31511.75
06:03:33|31512.4
06:03:34|31514.66
06:03:35|31513.51
06:03:36|31514.67
06:03:36|31502.51
06:03:37|31502.51
06:03:38|31502.51
06:03:39|31519.45
06:03:41|31519.45
06:03:42|31519.45
06:03:42|31526.42
06:03:43|31496.97
06:03:45|31519.4
06:03:45|31474.22
06:03:46|31460.71
06:03:47|31474.23
06:03:49|31463.26
06:03:49|31463.26
06:03:51|31463.48
06:03:51|31464.91
06:03:52|31464.91
06:03:54|31464.91
06:03:54|31464.91
06:03:55|31464.91
06:03:57|31464.91
06:03:58|31464.91
06:03:58|31460.72
06:03:59|31460.72
06:04:01|31470.08
06:04:03|31470.08
06:04:03|31454.48
06:04:04|31455.95
06:04:05|31455.95
06:04:06|31455.95
06:04:07|31493.18
06:04:08|31493.18
06:04:11|31493.18
06:04:11|31486.28
06:04:12|31486.28
06:04:14|31467.01
06:04:15|31468.55
06:04:16|31468.55
06:04:17|31468.55
06:04:18|31471.23
06:04:19|31494.85
06:04:20|31494.85
06:04:21|31494.85
06:04:22|31467.06
06:04:23|31467.06
06:04:24|31467.06
06:04:25|31469.37
06:04:26|31471.45
06:04:27|31471.45
06:04:28|31499.64
06:04:29|31469.39
06:04:30|31469.39
06:04:31|31469.39
06:04:32|31474.64
06:04:33|31467.
06:04:34|31467.
06:04:35|31467.
06:04:36|31467.
06:04:37|31467.
06:04:38|31467.
06:04:39|31467.
06:04:40|31467.
06:04:42|31467.
06:04:44|31467.
06:04:44|31467.01
06:04:46|31467.01
06:04:46|31467.01
06:04:47|31467.01
06:04:49|31467.01
06:04:49|31467.01
06:04:50|31467.
06:04:51|31467.
06:04:53|31467.
06:04:53|31467.01
06:04:54|31467.01
06:04:55|31467.01
06:04:56|31471.35
06:04:57|31471.35
06:04:58|31471.35
06:04:59|31471.35
06:05:01|31479.98
06:05:03|31476.49
06:05:03|31476.49
06:05:05|31476.49
06:05:05|31476.49
06:05:07|31469.06
06:05:07|31469.06
06:05:08|31469.06
06:05:09|31470.82
06:05:11|31470.82
06:05:13|31467.91
06:05:15|31482.9
06:05:16|31467.01
06:05:17|31467.01
06:05:18|31467.
06:05:19|31467.
06:05:20|31467.
06:05:21|31467.
06:05:22|31467.01
06:05:23|31469.18
06:05:24|31468.63
06:05:25|31468.63
06:05:26|31467.96
06:05:27|31467.96
06:05:28|31468.78
06:05:29|31468.77
06:05:30|31469.37
06:05:31|31496.71
06:05:32|31496.71
06:05:33|31496.71
06:05:34|31490.6
06:05:35|31490.6
06:05:36|31490.6
06:05:37|31490.41
06:05:38|31489.53
06:05:39|31489.53
06:05:40|31467.11
06:05:41|31467.11
06:05:42|31467.11
06:05:43|31467.12
06:05:44|31467.12
06:05:45|31467.12
06:05:46|31467.12
06:05:47|31467.12
06:05:48|31467.12
06:05:49|31486.33
06:05:50|31486.33
06:05:51|31486.33
06:05:52|31485.67
06:05:53|31471.14
06:05:54|31471.14
06:05:55|31472.6
06:05:56|31472.6
06:05:57|31486.31
06:05:58|31483.06
06:05:59|31483.06
06:06:00|31483.06
06:06:01|31474.35
06:06:02|31474.35
06:06:03|31474.35
06:06:04|31474.52
06:06:05|31474.52
06:06:06|31474.52
06:06:07|31474.52
06:06:08|31474.52
06:06:09|31474.52
06:06:10|31474.52
06:06:11|31483.25
06:06:13|31483.25
06:06:14|31467.21
06:06:15|31467.21
06:06:16|31479.5
06:06:17|31467.21
06:06:18|31467.21
06:06:19|31467.21
06:06:20|31467.21
06:06:21|31474.01
06:06:22|31474.01
06:06:23|31474.
06:06:24|31474.
06:06:26|31467.24
06:06:28|31467.45
06:06:29|31467.46
06:06:30|31467.46
06:06:31|31467.46
06:06:32|31467.84
06:06:33|31467.84
06:06:34|31467.84
06:06:35|31467.84
06:06:36|31467.
06:06:37|31467.
06:06:38|31467.21
06:06:39|31467.21
06:06:40|31467.21
06:06:41|31467.21
06:06:41|31467.21
06:06:43|31467.
06:06:44|31467.
06:06:45|31467.
06:06:46|31467.
06:06:47|31467.
06:06:48|31467.
06:06:49|31467.
06:06:50|31467.
06:06:51|31467.
06:06:52|31467.
06:06:53|31467.
06:06:54|31467.
06:06:55|31467.
06:06:56|31467.
06:06:57|31489.75
06:06:58|31489.75
06:06:59|31477.31
06:07:00|31477.31
06:07:01|31477.31
06:07:02|31477.31
06:07:03|31477.31
06:07:04|31470.53
06:07:05|31470.53
06:07:06|31470.52
06:07:07|31470.52
06:07:08|31488.01
06:07:09|31467.32
06:07:10|31467.32
06:07:11|31467.01
06:07:12|31467.01
06:07:14|31467.02
06:07:16|31467.02
06:07:17|31467.
06:07:18|31467.
06:07:19|31467.01
06:07:20|31467.01
06:07:21|31467.01
06:07:22|31467.
06:07:23|31472.2
06:07:24|31467.
06:07:26|31467.
06:07:26|31467.01
06:07:28|31467.01
06:07:28|31467.01
06:07:29|31467.01
06:07:31|31467.01
06:07:32|31467.01
06:07:33|31467.01
06:07:34|31467.
06:07:35|31467.
06:07:37|31467.
06:07:38|31472.2
06:07:39|31472.2
06:07:39|31467.
06:07:41|31467.
06:07:42|31467.
06:07:43|31467.
06:07:44|31467.
06:07:45|31467.
06:07:46|31467.
06:07:46|31467.
06:07:48|31467.
06:07:49|31467.
06:07:49|31467.
06:07:51|31467.
06:07:51|31467.
06:07:52|31467.
06:07:53|31467.
06:07:54|31467.
06:07:56|31467.
06:07:57|31467.
06:07:57|31467.
06:07:58|31467.
06:08:00|31467.
06:08:01|31467.
06:08:02|31467.
06:08:03|31467.
06:08:04|31467.
06:08:04|31467.
06:08:05|31467.
06:08:07|31467.
06:08:08|31472.2
06:08:09|31498.48
06:08:10|31498.48
06:08:10|31498.48
06:08:12|31468.67
06:08:14|31468.67
06:08:15|31474.83
06:08:16|31474.83
06:08:17|31474.83
06:08:18|31472.14
06:08:19|31472.14
06:08:20|31472.14
06:08:21|31467.36
06:08:22|31467.36
06:08:23|31467.36
06:08:24|31468.91
06:08:25|31468.91
06:08:25|31468.91
06:08:27|31470.28
06:08:28|31470.28
06:08:28|31470.28
06:08:30|31470.43
06:08:31|31470.43
06:08:32|31469.08
06:08:33|31469.08
06:08:34|31469.08
06:08:35|31469.08
06:08:36|31469.08
06:08:37|31468.92
06:08:38|31468.92
06:08:39|31467.06
06:08:40|31467.06
06:08:41|31467.06
06:08:42|31467.15
06:08:43|31467.15
06:08:44|31467.14
06:08:45|31467.05
06:08:46|31467.05
06:08:47|31467.05
06:08:48|31467.06
06:08:49|31467.06
06:08:50|31479.61
06:08:51|31467.06
06:08:52|31467.06
06:08:53|31467.06
06:08:54|31467.06
06:08:55|31467.06
06:08:56|31467.35
06:08:57|31467.35
06:08:58|31467.05
06:08:59|31467.05
06:09:00|31467.05
06:09:01|31467.06
06:09:02|31467.06
06:09:03|31467.06
06:09:04|31467.64
06:09:06|31486.24
06:09:07|31468.29
06:09:08|31467.65
06:09:09|31467.65
06:09:10|31467.65
06:09:11|31467.65
06:09:12|31467.65
06:09:13|31467.66
06:09:14|31467.66
06:09:16|31468.13
06:09:17|31468.13
06:09:18|31468.13
06:09:19|31467.64
06:09:21|31467.64
06:09:23|31467.67
06:09:24|31467.67
06:09:24|31467.67
06:09:25|31467.65
06:09:27|31467.65
06:09:27|31467.65
06:09:28|31467.75
06:09:30|31467.75
06:09:30|31467.75
06:09:32|31467.64
06:09:33|31467.65
06:09:33|31467.
06:09:34|31467.
06:09:35|31467.
06:09:36|31467.
06:09:38|31467.
06:09:39|31467.
06:09:40|31467.
06:09:41|31467.
06:09:41|31467.
06:09:43|31467.
06:09:44|31467.
06:09:44|31467.
06:09:45|31467.
06:09:46|31470.53
06:09:48|31470.53
06:09:48|31467.01
06:09:49|31467.01
06:09:50|31467.01
06:09:51|31467.01
06:09:52|31467.01
06:09:54|31467.01
06:09:55|31467.01
06:09:56|31467.
06:09:56|31467.
06:09:57|31467.
06:09:59|31467.
06:09:59|31467.
06:10:00|31467.
06:10:02|31467.
06:10:02|31467.
06:10:05|31472.14
06:10:06|31472.14
06:10:07|31467.
06:10:08|31467.
06:10:09|31467.
06:10:10|31467.
06:10:11|31467.
06:10:12|31467.
06:10:13|31467.
06:10:14|31467.
06:10:14|31467.01
06:10:17|31467.01
06:10:19|31467.01
06:10:20|31467.
06:10:21|31467.
06:10:21|31467.
06:10:22|31467.
06:10:24|31467.01
06:10:25|31467.01
06:10:26|31467.01
06:10:27|31467.01
06:10:28|31467.01
06:10:29|31467.
06:10:30|31467.
06:10:31|31467.
06:10:32|31467.
06:10:33|31467.
06:10:34|31467.
06:10:35|31467.
06:10:36|31467.
06:10:37|31467.
06:10:38|31467.
06:10:39|31467.
06:10:40|31467.
06:10:41|31467.
06:10:42|31467.
06:10:43|31467.
06:10:44|31467.01
06:10:45|31467.
06:10:46|31467.
06:10:47|31467.
06:10:48|31470.7
06:10:49|31467.02
06:10:50|31467.02
06:10:51|31467.02
06:10:52|31467.
06:10:53|31467.
06:10:54|31467.01
06:10:55|31467.
06:10:56|31467.
06:10:57|31467.
06:10:58|31467.
06:10:59|31467.
06:11:00|31467.
06:11:01|31467.
06:11:02|31467.01
06:11:03|31467.01
06:11:04|31467.
06:11:05|31467.
06:11:06|31467.01
06:11:07|31467.
06:11:08|31484.54
06:11:09|31484.54
06:11:10|31484.54
06:11:11|31467.14
06:11:12|31467.
06:11:13|31467.
06:11:14|31467.
06:11:15|31467.
06:11:17|31467.
06:11:18|31473.92
06:11:20|31473.92
06:11:21|31473.92
06:11:22|31473.92
06:11:23|31473.92
06:11:24|31467.
06:11:25|31467.
06:11:26|31467.01
06:11:28|31468.25
06:11:28|31468.25
06:11:29|31477.59
06:11:31|31477.59
06:11:31|31477.59
06:11:32|31487.12
06:11:33|31493.73
06:11:35|31493.73
06:11:36|31489.68
06:11:37|31493.73
06:11:38|31480.42
06:11:39|31480.42
06:11:40|31480.42
06:11:40|31480.11
06:11:42|31480.11
06:11:43|31480.11
06:11:44|31480.12
06:11:45|31480.12
06:11:45|31480.12
06:11:46|31480.12
06:11:47|31480.11
06:11:49|31480.12
06:11:50|31480.12
06:11:51|31476.97
06:11:52|31473.83
06:11:52|31476.98
06:11:54|31473.84
06:11:54|31473.84
06:11:56|31476.98
06:11:56|31493.73
06:11:58|31493.73
06:11:59|31493.73
06:12:00|31489.79
06:12:00|31489.79
06:12:01|31489.79
06:12:03|31472.24
06:12:04|31472.24
06:12:05|31472.24
06:12:06|31467.96
06:12:07|31467.96
06:12:08|31467.96
06:12:09|31477.82
06:12:10|31477.82
06:12:11|31477.82
06:12:12|31481.04
06:12:13|31488.99
06:12:14|31488.99
06:12:15|31482.33
06:12:16|31482.33
06:12:17|31493.73
06:12:19|31482.37
06:12:21|31493.68
06:12:23|31470.12
06:12:24|31470.12
06:12:24|31470.88
06:12:26|31470.88
06:12:27|31467.73
06:12:28|31467.74
06:12:29|31467.74
06:12:30|31467.74
06:12:31|31467.18
06:12:32|31467.18
06:12:33|31467.18
06:12:34|31467.33
06:12:35|31467.33
06:12:36|31467.33
06:12:38|31468.81
06:12:39|31469.22
06:12:40|31467.03
06:12:41|31467.03
06:12:42|31467.03
06:12:43|31470.55
06:12:44|31470.55
06:12:45|31470.55
06:12:46|31477.22
06:12:47|31477.22
06:12:48|31477.22
06:12:49|31477.22
06:12:50|31477.21
06:12:51|31477.21
06:12:52|31477.21
06:12:53|31477.21
06:12:54|31490.51
06:12:55|31477.32
06:12:56|31477.32
06:12:57|31477.32
06:12:58|31477.22
06:12:59|31477.22
06:13:00|31477.22
06:13:01|31467.02
06:13:02|31499.96
06:13:03|31493.77
06:13:04|31482.67
06:13:05|31482.67
06:13:06|31482.67
06:13:07|31482.67
06:13:08|31482.67
06:13:09|31482.67
06:13:10|31482.66
06:13:11|31482.66
06:13:12|31482.66
06:13:13|31481.15
06:13:14|31481.16
06:13:15|31481.16
06:13:16|31481.16
06:13:17|31481.16
06:13:19|31481.16
06:13:20|31495.75
06:13:22|31495.75
06:13:23|31518.66
06:13:23|31521.51
06:13:25|31514.43
06:13:27|31507.71
06:13:28|31507.71
06:13:28|31504.44
06:13:30|31504.44
06:13:31|31514.97
06:13:32|31514.97
06:13:33|31514.97
06:13:35|31514.97
06:13:35|31503.06
06:13:36|31503.06
06:13:37|31498.93
06:13:39|31506.76
06:13:40|31506.76
06:13:41|31488.72
06:13:42|31488.72
06:13:43|31488.72
06:13:43|31486.91
06:13:45|31486.91
06:13:46|31486.91
06:13:47|31490.24
06:13:48|31489.71
06:13:49|31489.71
06:13:50|31489.99
06:13:51|31510.3
06:13:52|31510.3
06:13:53|31515.69
06:13:54|31518.7
06:13:55|31518.69
06:13:56|31505.71
06:13:57|31518.71
06:13:58|31518.71
06:13:59|31512.85
06:14:00|31511.86
06:14:01|31511.86
06:14:02|31500.85
06:14:03|31500.85
06:14:04|31500.85
06:14:05|31487.7
06:14:06|31487.7
06:14:07|31487.93
06:14:08|31486.92
06:14:09|31486.92
06:14:10|31486.92
06:14:11|31483.19
06:14:12|31483.19
06:14:13|31483.19
06:14:14|31481.22
06:14:15|31481.22
06:14:16|31481.22
06:14:17|31481.16
06:14:18|31481.16
06:14:19|31481.16
06:14:20|31481.19
06:14:22|31481.19
06:14:22|31481.15
06:14:23|31481.16
06:14:25|31481.16
06:14:26|31481.15
06:14:27|31477.69
06:14:28|31487.93
06:14:28|31487.93
06:14:29|31487.93
06:14:30|31487.93
06:14:31|31487.93
06:14:33|31467.02
06:14:34|31467.01
06:14:34|31481.94
06:14:36|31471.11
06:14:37|31471.11
06:14:38|31471.11
06:14:39|31471.12
06:14:40|31471.12
06:14:40|31493.03
06:14:42|31471.35
06:14:42|31471.35
06:14:44|31471.35
06:14:45|31471.12
06:14:46|31471.11
06:14:47|31471.11
06:14:47|31471.28
06:14:48|31471.28
06:14:49|31471.28
06:14:51|31473.25
06:14:51|31473.25
06:14:53|31473.25
06:14:54|31473.65
06:14:55|31473.65
06:14:56|31473.65
06:14:57|31473.26
06:14:58|31473.26
06:14:58|31473.77
06:15:00|31473.77
06:15:01|31473.73
06:15:02|31473.73
06:15:03|31473.73
06:15:04|31467.
06:15:05|31467.
06:15:06|31467.
06:15:07|31467.
06:15:08|31467.
06:15:09|31467.
06:15:10|31471.09
06:15:11|31471.09
06:15:12|31471.09
06:15:13|31467.09
06:15:14|31481.
06:15:15|31481.
06:15:16|31472.52
06:15:17|31495.9
06:15:18|31505.66
06:15:18|31493.52
06:15:21|31493.52
06:15:22|31491.86
06:15:23|31491.86
06:15:24|31491.86
06:15:25|31514.06
06:15:26|31514.06
06:15:27|31514.06
06:15:28|31510.96
06:15:29|31510.96
06:15:30|31510.96
06:15:31|31510.97
06:15:32|31510.97
06:15:33|31539.08
06:15:35|31522.15
06:15:36|31522.15
06:15:36|31524.02
06:15:38|31524.02
06:15:39|31524.02
06:15:40|31524.02
06:15:40|31524.76
06:15:42|31524.76
06:15:42|31542.73
06:15:44|31529.81
06:15:44|31529.81
06:15:46|31528.06
06:15:47|31530.17
06:15:47|31530.17
06:15:49|31530.17
06:15:50|31530.17
06:15:51|31530.17
06:15:51|31530.17
06:15:53|31518.98
06:15:54|31518.98
06:15:55|31518.98
06:15:55|31510.47
06:15:56|31510.47
06:15:58|31510.47
06:15:59|31510.47
06:16:00|31505.64
06:16:01|31530.18
06:16:02|31514.87
06:16:03|31514.87
06:16:04|31514.87
06:16:05|31540.39
06:16:06|31540.39
06:16:07|31505.63
06:16:08|31494.21
06:16:09|31494.21
06:16:10|31494.21
06:16:11|31513.74
06:16:12|31513.74
06:16:13|31513.74
06:16:14|31491.4
06:16:15|31491.4
06:16:16|31491.4
06:16:17|31492.9
06:16:18|31492.9
06:16:19|31496.69
06:16:20|31503.57
06:16:22|31503.57
06:16:23|31503.58
06:16:24|31514.84
06:16:25|31514.84
06:16:26|31518.64
06:16:27|31518.64
06:16:28|31518.64
06:16:29|31518.63
06:16:30|31518.63
06:16:32|31518.63
06:16:32|31518.64
06:16:34|31518.64
06:16:34|31518.64
06:16:35|31518.94
06:16:37|31515.32
06:16:38|31503.16
06:16:39|31503.16
06:16:40|31503.16
06:16:41|31506.12
06:16:42|31506.12
06:16:43|31493.36
06:16:44|31490.52
06:16:45|31479.17
06:16:46|31479.17
06:16:47|31479.17
06:16:48|31480.99
06:16:49|31480.99
06:16:50|31480.99
06:16:51|31483.51
06:16:52|31483.51
06:16:53|31483.51
06:16:54|31478.96
06:16:55|31478.95
06:16:56|31478.95
06:16:57|31479.37
06:16:58|31479.37
06:16:59|31504.66
06:17:00|31481.17
06:17:01|31474.75
06:17:02|31474.75
06:17:04|31474.13
06:17:04|31467.
06:17:05|31467.
06:17:06|31467.01
06:17:07|31467.01
06:17:08|31469.07
06:17:09|31469.07
06:17:10|31469.07
06:17:11|31469.07
06:17:12|31467.01
06:17:14|31469.43
06:17:14|31469.43
06:17:16|31467.
06:17:16|31467.01
06:17:17|31469.37
06:17:18|31467.
06:17:19|31467.
06:17:20|31478.73
06:17:22|31467.37
06:17:23|31490.6
06:17:25|31490.6
06:17:27|31490.6
06:17:27|31467.87
06:17:29|31467.87
06:17:30|31467.87
06:17:31|31469.96
06:17:32|31469.96
06:17:33|31469.96
06:17:34|31468.57
06:17:35|31468.57
06:17:36|31468.57
06:17:37|31468.57
06:17:38|31468.57
06:17:39|31468.57
06:17:40|31468.41
06:17:41|31468.41
06:17:42|31468.41
06:17:43|31467.02
06:17:44|31467.02
06:17:45|31467.02
06:17:46|31467.02
06:17:47|31467.01
06:17:48|31467.01
06:17:49|31468.01
06:17:50|31468.01
06:17:51|31468.01
06:17:52|31467.22
06:17:53|31478.11
06:17:54|31478.11
06:17:55|31473.8
06:17:56|31473.8
06:17:57|31473.8
06:17:58|31473.8
06:17:59|31467.02
06:18:00|31467.02
06:18:01|31467.3
06:18:02|31467.3
06:18:03|31474.12
06:18:04|31474.14
06:18:05|31474.14
06:18:06|31489.11
06:18:07|31474.5
06:18:08|31474.5
06:18:09|31488.66
06:18:10|31474.52
06:18:11|31474.52
06:18:12|31474.52
06:18:13|31475.42
06:18:14|31475.42
06:18:15|31476.29
06:18:17|31490.11
06:18:18|31505.6
06:18:19|31491.93
06:18:20|31491.92
06:18:21|31491.92
06:18:22|31510.12
06:18:24|31510.12
06:18:26|31495.39
06:18:27|31492.86
06:18:28|31495.39
06:18:29|31495.39
06:18:30|31490.56
06:18:31|31488.32
06:18:32|31476.62
06:18:34|31510.12
06:18:34|31500.09
06:18:35|31500.09
06:18:37|31500.09
06:18:39|31513.98
06:18:39|31513.98
06:18:41|31500.27
06:18:41|31500.26
06:18:42|31518.55
06:18:44|31507.65
06:18:44|31507.65
06:18:45|31507.65
06:18:46|31507.65
06:18:47|31501.87
06:18:48|31501.87
06:18:49|31501.86
06:18:50|31501.87
06:18:51|31501.87
06:18:53|31501.87
06:18:53|31501.87
06:18:54|31501.87
06:18:55|31501.87
06:18:56|31501.69
06:18:57|31500.
06:18:58|31500.
06:18:59|31500.
06:19:00|31500.
06:19:01|31500.
06:19:02|31500.
06:19:03|31500.
06:19:05|31500.
06:19:05|31500.01
06:19:06|31500.01
06:19:07|31500.01
06:19:09|31500.01
06:19:09|31500.01
06:19:10|31500.01
06:19:12|31500.
06:19:13|31500.01
06:19:14|31522.6
06:19:15|31500.04
06:19:16|31529.29
06:19:17|31529.29
06:19:18|31506.61
06:19:19|31506.61
06:19:20|31506.61
06:19:21|31506.96
06:19:22|31535.58
06:19:23|31535.58
06:19:25|31508.76
06:19:26|31508.76
06:19:27|31508.95
06:19:28|31508.95
06:19:30|31508.95
06:19:30|31508.95
06:19:31|31508.95
06:19:32|31500.04
06:19:33|31508.76
06:19:34|31508.76
06:19:35|31508.76
06:19:36|31500.05
06:19:38|31503.03
06:19:39|31503.03
06:19:40|31500.78
06:19:41|31500.78
06:19:42|31502.4
06:19:43|31502.4
06:19:44|31502.4
06:19:45|31501.39
06:19:46|31501.39
06:19:47|31501.39
06:19:49|31502.29
06:19:49|31502.55
06:19:50|31502.55
06:19:51|31500.31
06:19:52|31500.31
06:19:53|31500.31
06:19:54|31500.34
06:19:55|31500.3
06:19:56|31500.3
06:19:57|31500.3
06:19:58|31500.31
06:19:59|31500.31
06:20:00|31500.05
06:20:01|31500.06
06:20:02|31500.31
06:20:03|31500.31
06:20:04|31500.07
06:20:05|31500.07
06:20:06|31500.07
06:20:07|31501.48
06:20:08|31501.48
06:20:10|31524.08
06:20:10|31523.91
06:20:11|31500.83
06:20:12|31500.83
06:20:13|31502.1
06:20:14|31502.1
06:20:15|31502.1
06:20:16|31522.28
06:20:17|31522.28
06:20:18|31522.28
06:20:19|31501.53
06:20:20|31501.53
06:20:21|31501.53
06:20:22|31503.
06:20:23|31501.53
06:20:25|31501.53
06:20:26|31502.11
06:20:27|31502.11
06:20:28|31501.56
06:20:30|31501.56
06:20:30|31501.56
06:20:31|31502.56
06:20:32|31502.56
06:20:33|31502.56
06:20:34|31506.7
06:20:35|31506.7
06:20:36|31506.7
06:20:37|31506.7
06:20:38|31506.7
06:20:39|31500.82
06:20:40|31500.
06:20:41|31500.
06:20:42|31500.
06:20:43|31500.
06:20:44|31500.
06:20:46|31500.01
06:20:46|31500.
06:20:47|31500.
06:20:48|31515.99
06:20:49|31515.99
06:20:50|31500.11
06:20:51|31520.35
06:20:52|31520.35
06:20:53|31500.11
06:20:54|31500.11
06:20:56|31500.11
06:20:56|31500.
06:20:57|31500.
06:20:59|31500.
06:20:59|31500.02
06:21:00|31500.02
06:21:01|31500.02
06:21:02|31500.5
06:21:03|31500.5
06:21:04|31519.32
06:21:05|31500.51
06:21:06|31500.51
06:21:07|31500.51
06:21:08|31500.51
06:21:10|31500.49
06:21:10|31500.
06:21:11|31500.
06:21:13|31500.
06:21:14|31500.
06:21:14|31500.01
06:21:15|31500.01
06:21:17|31500.01
06:21:17|31500.01
06:21:18|31500.01
06:21:19|31500.
06:21:21|31500.
06:21:22|31500.
06:21:23|31500.
06:21:23|31500.
06:21:24|31500.
06:21:26|31500.
06:21:27|31500.01
06:21:29|31500.01
06:21:30|31500.01
06:21:32|31522.87
06:21:33|31500.08
06:21:33|31500.08
06:21:35|31500.08
06:21:35|31500.08
06:21:37|31500.08
06:21:38|31500.01
06:21:39|31523.41
06:21:40|31500.99
06:21:41|31500.99
06:21:43|31504.42
06:21:43|31525.17
06:21:44|31508.42
06:21:46|31523.05
06:21:46|31523.05
06:21:48|31523.05
06:21:48|31506.67
06:21:50|31506.67
06:21:50|31506.67
06:21:51|31501.01
06:21:53|31501.01
06:21:54|31501.01
06:21:54|31500.51
06:21:55|31526.31
06:21:57|31502.7
06:21:57|31503.65
06:21:59|31503.65
06:21:59|31544.26
06:22:00|31504.69
06:22:01|31504.69
06:22:02|31504.69
06:22:04|31508.86
06:22:04|31532.69
06:22:06|31532.69
06:22:06|31507.32
06:22:07|31504.71
06:22:08|31504.69
06:22:10|31500.58
06:22:10|31500.58
06:22:11|31500.58
06:22:12|31501.4
06:22:14|31517.32
06:22:14|31517.32
06:22:15|31517.32
06:22:16|31500.01
06:22:17|31500.01
06:22:18|31501.03
06:22:20|31501.02
06:22:20|31501.02
06:22:21|31501.02
06:22:23|31500.01
06:22:24|31500.01
06:22:24|31500.01
06:22:25|31500.01
06:22:28|31500.
06:22:29|31500.
06:22:30|31500.
06:22:31|31500.
06:22:32|31500.
06:22:33|31500.
06:22:34|31500.
06:22:35|31500.
06:22:36|31500.01
06:22:37|31500.01
06:22:38|31500.01
06:22:39|31500.
06:22:40|31500.01
06:22:41|31500.01
06:22:42|31500.01
06:22:43|31501.14
06:22:44|31501.14
06:22:45|31500.
06:22:46|31500.
06:22:47|31500.
06:22:48|31500.
06:22:50|31500.
06:22:50|31500.
06:22:51|31500.
06:22:52|31500.
06:22:53|31501.65
06:22:54|31501.65
06:22:55|31519.4
06:22:56|31519.4
06:22:57|31519.4
06:22:58|31519.4
06:22:59|31500.95
06:23:00|31500.95
06:23:01|31524.31
06:23:02|31524.31
06:23:03|31501.74
06:23:04|31501.74
06:23:05|31501.74
06:23:06|31502.06
06:23:07|31502.06
06:23:08|31502.06
06:23:09|31501.17
06:23:10|31501.17
06:23:11|31501.17
06:23:12|31501.17
06:23:13|31501.17
06:23:14|31501.18
06:23:15|31523.84
06:23:16|31523.84
06:23:17|31501.68
06:23:18|31501.7
06:23:19|31501.7
06:23:20|31506.24
06:23:21|31506.24
06:23:22|31506.24
06:23:23|31507.96
06:23:24|31507.96
06:23:25|31507.96
06:23:26|31500.
06:23:27|31500.
06:23:29|31500.
06:23:30|31500.
06:23:32|31500.
06:23:33|31500.
06:23:34|31500.
06:23:35|31500.
06:23:36|31500.
06:23:37|31500.
06:23:38|31500.
06:23:38|31500.
06:23:40|31500.
06:23:41|31500.
06:23:42|31500.
06:23:43|31500.
06:23:44|31503.67
06:23:45|31503.67
06:23:46|31500.01
06:23:47|31500.01
06:23:48|31500.01
06:23:49|31500.01
06:23:49|31500.01
06:23:50|31500.
06:23:52|31500.
06:23:53|31500.
06:23:53|31500.
06:23:55|31500.
06:23:56|31500.
06:23:57|31500.01
06:23:58|31500.
06:23:59|31500.
06:23:59|31500.
06:24:00|31500.01
06:24:02|31500.
06:24:03|31500.
06:24:04|31500.
06:24:05|31500.
06:24:05|31500.
06:24:07|31500.
06:24:07|31500.
06:24:08|31500.
06:24:10|31500.
06:24:11|31500.
06:24:11|31500.
06:24:13|31500.01
06:24:14|31500.
06:24:15|31500.
06:24:16|31500.
06:24:17|31500.01
06:24:17|31500.01
06:24:18|31500.01
06:24:20|31500.
06:24:21|31500.
06:24:21|31500.01
06:24:23|31507.96
06:24:24|31507.96
06:24:25|31506.5
06:24:26|31506.5
06:24:27|31506.5
06:24:27|31506.5
06:24:30|31506.5
06:24:32|31506.5
06:24:33|31531.5
06:24:35|31540.65
06:24:35|31519.33
06:24:36|31519.32
06:24:37|31519.32
06:24:38|31519.57
06:24:39|31519.57
06:24:41|31519.57
06:24:43|31519.6
06:24:43|31519.6
06:24:44|31519.32
06:24:45|31519.32
06:24:46|31519.32
06:24:47|31522.44
06:24:48|31522.46
06:24:49|31522.46
06:24:50|31521.9
06:24:51|31521.9
06:24:52|31540.35
06:24:53|31522.3
06:24:54|31522.3
06:24:55|31522.3
06:24:56|31526.09
06:24:57|31526.09
06:24:58|31526.09
06:25:00|31523.4
06:25:01|31516.67
06:25:02|31516.67
06:25:03|31505.54
06:25:04|31523.39
06:25:05|31523.39
06:25:06|31505.54
06:25:07|31505.54
06:25:08|31505.54
06:25:09|31505.54
06:25:10|31505.54
06:25:11|31505.53
06:25:12|31505.54
06:25:13|31505.54
06:25:14|31505.54
06:25:15|31505.54
06:25:16|31505.54
06:25:18|31505.54
06:25:18|31505.72
06:25:19|31520.52
06:25:21|31520.52
06:25:21|31507.99
06:25:22|31507.99
06:25:23|31507.99
06:25:24|31508.
06:25:26|31508.
06:25:26|31508.
06:25:27|31505.54
06:25:29|31505.54
06:25:31|31505.54
06:25:33|31505.54
06:25:35|31505.54
06:25:35|31505.54
06:25:37|31505.54
06:25:37|31505.54
06:25:39|31505.54
06:25:40|31505.54
06:25:41|31505.54
06:25:42|31505.54
06:25:43|31505.54
06:25:44|31505.54
06:25:45|31505.54
06:25:46|31505.54
06:25:47|31505.54
06:25:48|31505.54
06:25:49|31505.54
06:25:49|31505.54
06:25:51|31505.54
06:25:52|31505.54
06:25:53|31505.53
06:25:54|31505.53
06:25:55|31505.53
06:25:56|31505.53
06:25:56|31505.54
06:25:58|31501.
06:25:59|31501.01
06:25:59|31501.01
06:26:00|31523.39
06:26:02|31502.16
06:26:03|31502.16
06:26:03|31502.16
06:26:04|31501.01
06:26:05|31501.01
06:26:07|31501.01
06:26:08|31501.01
06:26:09|31501.01
06:26:09|31501.01
06:26:11|31501.04
06:26:12|31501.01
06:26:13|31501.
06:26:14|31501.01
06:26:15|31501.01
06:26:16|31501.01
06:26:17|31501.01
06:26:18|31501.01
06:26:19|31501.01
06:26:20|31501.02
06:26:21|31500.
06:26:22|31500.
06:26:23|31500.02
06:26:24|31500.02
06:26:25|31519.93
06:26:26|31519.93
06:26:27|31510.01
06:26:28|31510.01
06:26:29|31510.01
06:26:30|31510.01
06:26:32|31510.
06:26:34|31510.01
06:26:35|31510.01
06:26:35|31510.01
06:26:38|31510.01
06:26:38|31510.01
06:26:40|31510.01
06:26:42|31510.01
06:26:43|31510.02
06:26:44|31510.02
06:26:45|31510.02
06:26:46|31510.02
06:26:47|31510.02
06:26:48|31510.02
06:26:49|31510.02
06:26:50|31510.
06:26:51|31510.
06:26:52|31510.
06:26:53|31510.
06:26:53|31510.
06:26:55|31510.
06:26:55|31510.
06:26:57|31510.
06:26:58|31510.
06:26:59|31510.
06:26:59|31510.01
06:27:00|31510.01
06:27:01|31510.01
06:27:03|31510.01
06:27:04|31510.01
06:27:04|31510.01
06:27:06|31510.01
06:27:06|31510.01
06:27:07|31510.02
06:27:08|31510.02
06:27:09|31510.02
06:27:11|31510.03
06:27:12|31510.03
06:27:13|31528.32
06:27:14|31517.41
06:27:14|31517.41
06:27:16|31517.41
06:27:16|31520.22
06:27:17|31520.22
06:27:18|31520.22
06:27:19|31540.91
06:27:21|31540.91
06:27:22|31540.91
06:27:23|31517.45
06:27:23|31517.45
06:27:25|31517.45
06:27:26|31510.03
06:27:26|31510.03
06:27:27|31510.03
06:27:29|31510.03
06:27:30|31517.44
06:27:30|31517.44
06:27:33|31517.45
06:27:35|31517.44
06:27:37|31513.78
06:27:37|31513.78
06:27:38|31513.78
06:27:39|31513.78
06:27:40|31513.78
06:27:41|31510.03
06:27:42|31510.03
06:27:43|31510.03
06:27:45|31512.78
06:27:45|31512.78
06:27:46|31512.78
06:27:47|31512.78
06:27:48|31511.33
06:27:49|31511.33
06:27:51|31511.33
06:27:51|31511.33
06:27:52|31510.04
06:27:54|31510.82
06:27:54|31517.45
06:27:55|31517.45
06:27:56|31523.95
06:27:57|31540.79
06:27:59|31540.79
06:28:00|31523.95
06:28:01|31523.95
06:28:02|31523.95
06:28:03|31518.11
06:28:04|31517.81
06:28:05|31517.81
06:28:05|31517.81
06:28:07|31517.82
06:28:08|31517.82
06:28:09|31517.82
06:28:10|31517.82
06:28:11|31517.82
06:28:12|31517.82
06:28:13|31517.82
06:28:14|31517.82
06:28:14|31510.03
06:28:16|31510.
06:28:17|31510.
06:28:18|31510.
06:28:18|31510.
06:28:20|31510.01
06:28:21|31510.01
06:28:21|31510.01
06:28:23|31510.01
06:28:24|31510.01
06:28:24|31510.01
06:28:26|31510.01
06:28:28|31510.03
06:28:28|31510.03
06:28:29|31510.03
06:28:30|31510.03
06:28:31|31510.03
06:28:34|31510.03
06:28:35|31510.
06:28:36|31510.
06:28:38|31510.
06:28:39|31510.01
06:28:41|31510.01
06:28:42|31510.01
06:28:43|31510.01
06:28:44|31510.01
06:28:45|31510.01
06:28:46|31510.01
06:28:47|31510.01
06:28:48|31510.
06:28:49|31510.01
06:28:50|31510.
06:28:52|31510.
06:28:52|31510.
06:28:53|31510.
06:28:54|31510.
06:28:56|31510.
06:28:57|31510.
06:28:58|31510.
06:28:59|31510.
06:29:00|31510.
06:29:01|31500.
06:29:02|31500.01
06:29:03|31500.01
06:29:04|31500.01
06:29:05|31501.2
06:29:06|31501.2
06:29:07|31517.82
06:29:08|31517.82
06:29:09|31517.82
06:29:10|31517.82
06:29:11|31517.82
06:29:12|31500.02
06:29:13|31517.44
06:29:14|31500.06
06:29:15|31500.06
06:29:16|31500.06
06:29:17|31500.06
06:29:18|31500.03
06:29:19|31500.03
06:29:20|31500.31
06:29:21|31500.31
06:29:22|31500.31
06:29:23|31500.31
06:29:24|31500.07
06:29:25|31500.07
06:29:26|31500.07
06:29:27|31500.07
06:29:28|31500.07
06:29:29|31500.07
06:29:30|31500.07
06:29:31|31500.07
06:29:33|31500.07
06:29:35|31500.03
06:29:36|31500.03
06:29:36|31500.14
06:29:38|31500.14
06:29:39|31500.14
06:29:40|31501.4
06:29:40|31517.82
06:29:41|31517.82
06:29:43|31517.82
06:29:44|31517.82
06:29:45|31517.82
06:29:46|31500.15
06:29:46|31500.15
06:29:48|31500.15
06:29:49|31500.15
06:29:50|31500.15
06:29:51|31500.15
06:29:51|31500.15
06:29:52|31500.15
06:29:55|31500.15
06:29:56|31500.01
06:29:56|31500.01
06:29:58|31500.01
06:29:59|31500.01
06:29:59|31500.01
06:30:01|31500.01
06:30:01|31500.01
06:30:03|31500.01
06:30:04|31500.01
06:30:05|31500.01
06:30:06|31500.01
06:30:07|31500.
06:30:08|31500.
06:30:09|31500.
06:30:10|31500.
06:30:11|31500.
06:30:12|31500.
06:30:13|31500.
06:30:14|31500.
06:30:15|31500.
06:30:16|31500.
06:30:17|31500.
06:30:18|31500.
06:30:19|31500.
06:30:20|31500.
06:30:21|31500.
06:30:22|31500.01
06:30:23|31500.01
06:30:24|31500.01
06:30:25|31500.01
06:30:26|31500.33
06:30:27|31500.33
06:30:28|31500.
06:30:29|31500.
06:30:30|31500.
06:30:31|31500.
06:30:32|31500.
06:30:33|31500.
06:30:34|31500.
06:30:36|31500.
06:30:37|31500.
06:30:38|31500.
06:30:39|31500.
06:30:40|31500.
06:30:41|31500.
06:30:43|31500.
06:30:43|31500.
06:30:44|31500.
06:30:45|31500.
06:30:46|31500.06
06:30:48|31500.14
06:30:48|31520.85
06:30:49|31520.85
06:30:50|31500.02
06:30:51|31500.02
06:30:52|31500.02
06:30:53|31500.58
06:30:54|31500.58
06:30:55|31500.58
06:30:56|31500.98
06:30:58|31500.98
06:30:58|31500.98
06:30:59|31500.98
06:31:00|31500.98
06:31:01|31500.98
06:31:02|31500.98
06:31:03|31500.98
06:31:04|31500.98
06:31:06|31500.98
06:31:07|31500.
06:31:08|31500.01
06:31:09|31500.01
06:31:10|31500.01
06:31:11|31500.01
06:31:12|31500.01
06:31:13|31500.
06:31:14|31522.44
06:31:15|31500.02
06:31:16|31500.02
06:31:17|31500.02
06:31:18|31501.6
06:31:19|31501.6
06:31:20|31501.6
06:31:21|31501.6
06:31:22|31501.6
06:31:23|31501.6
06:31:24|31500.02
06:31:25|31500.02
06:31:26|31500.02
06:31:27|31500.02
06:31:28|31500.06
06:31:29|31500.01
06:31:30|31500.01
06:31:31|31500.03
06:31:32|31500.03
06:31:33|31500.03
06:31:34|31500.03
06:31:35|31522.45
06:31:37|31500.21
06:31:38|31500.21
06:31:39|31500.21
06:31:40|31500.64
06:31:42|31500.63
06:31:42|31500.63
06:31:44|31500.63
06:31:44|31500.64
06:31:46|31500.64
06:31:47|31500.64
06:31:48|31500.64
06:31:48|31500.64
06:31:49|31500.64
06:31:51|31500.04
06:31:52|31500.04
06:31:53|31500.03
06:31:53|31500.03
06:31:54|31500.03
06:31:55|31500.03
06:31:57|31500.03
06:31:58|31500.03
06:31:58|31500.04
06:32:00|31500.04
06:32:00|31500.04
06:32:02|31500.03
06:32:02|31500.03
06:32:03|31500.02
06:32:04|31500.03
06:32:06|31500.03
06:32:06|31500.03
06:32:07|31500.03
06:32:08|31500.03
06:32:09|31500.04
06:32:10|31500.03
06:32:11|31500.03
06:32:12|31500.03
06:32:13|31500.04
06:32:15|31523.55
06:32:15|31507.9
06:32:17|31507.9
06:32:18|31508.83
06:32:18|31508.83
06:32:19|31508.83
06:32:20|31508.83
06:32:21|31508.83
06:32:22|31523.1
06:32:23|31523.1
06:32:25|31523.1
06:32:25|31503.58
06:32:26|31503.57
06:32:27|31503.57
06:32:28|31503.57
06:32:30|31503.57
06:32:31|31503.57
06:32:31|31503.57
06:32:32|31503.57
06:32:34|31503.57
06:32:34|31500.03
06:32:36|31500.03
06:32:38|31500.03
06:32:38|31500.03
06:32:39|31500.03
06:32:40|31500.03
06:32:41|31500.03
06:32:43|31500.03
06:32:44|31500.03
06:32:44|31500.04
06:32:46|31500.04
06:32:47|31500.04
06:32:48|31500.04
06:32:48|31500.04
06:32:49|31500.03
06:32:50|31500.03
06:32:52|31500.03
06:32:52|31500.03
06:32:53|31500.04
06:32:54|31500.04
06:32:55|31500.04
06:32:56|31500.04
06:32:58|31500.04
06:32:59|31500.04
06:33:00|31500.04
06:33:00|31500.
06:33:01|31500.
06:33:02|31500.
06:33:04|31500.
06:33:05|31500.
06:33:06|31500.
06:33:07|31500.
06:33:08|31500.
06:33:09|31500.
06:33:10|31500.
06:33:11|31500.01
06:33:12|31500.
06:33:13|31500.
06:33:14|31500.
06:33:15|31500.
06:33:16|31500.
06:33:17|31500.
06:33:18|31500.
06:33:19|31500.
06:33:20|31500.04
06:33:21|31500.04
06:33:22|31500.04
06:33:23|31500.
06:33:24|31500.
06:33:25|31500.
06:33:26|31500.
06:33:27|31500.
06:33:28|31500.
06:33:29|31500.
06:33:30|31500.
06:33:31|31500.
06:33:32|31500.
06:33:33|31500.
06:33:34|31500.
06:33:35|31500.
06:33:36|31500.
06:33:38|31500.
06:33:38|31500.
06:33:41|31500.
06:33:42|31500.
06:33:43|31500.
06:33:44|31500.
06:33:45|31500.
06:33:46|31500.
06:33:47|31500.
06:33:48|31500.
06:33:49|31500.
06:33:50|31500.01
06:33:51|31500.01
06:33:52|31500.01
06:33:53|31500.01
06:33:54|31500.01
06:33:55|31500.
06:33:56|31500.
06:33:57|31500.
06:33:58|31500.
06:33:59|31500.
06:34:00|31500.
06:34:01|31500.
06:34:02|31500.
06:34:03|31500.
06:34:04|31500.
06:34:05|31500.
06:34:06|31500.
06:34:07|31500.
06:34:08|31500.
06:34:09|31500.
06:34:10|31500.
06:34:12|31500.
06:34:13|31500.
06:34:13|31515.47
06:34:15|31515.47
06:34:15|31500.
06:34:16|31500.
06:34:17|31500.
06:34:19|31500.02
06:34:20|31500.01
06:34:21|31500.01
06:34:22|31500.01
06:34:22|31500.01
06:34:24|31500.
06:34:25|31500.
06:34:26|31500.
06:34:26|31500.01
06:34:27|31500.01
06:34:29|31500.01
06:34:29|31500.01
06:34:31|31500.
06:34:32|31500.
06:34:33|31500.
06:34:34|31500.
06:34:34|31500.
06:34:36|31500.
06:34:36|31500.
06:34:37|31500.
06:34:40|31500.
06:34:41|31500.
06:34:42|31500.01
06:34:43|31500.01
06:34:44|31500.
06:34:45|31500.
06:34:47|31500.
06:34:47|31500.
06:34:48|31500.
06:34:49|31500.
06:34:50|31500.
06:34:51|31500.
06:34:52|31500.
06:34:53|31500.
06:34:54|31500.
06:34:55|31500.
06:34:56|31500.
06:34:58|31500.
06:34:59|31500.
06:35:00|31500.01
06:35:01|31500.01
06:35:02|31500.
06:35:03|31500.
06:35:04|31500.
06:35:05|31500.
06:35:06|31500.
06:35:07|31500.
06:35:08|31500.
06:35:09|31500.
06:35:11|31500.
06:35:11|31500.
06:35:12|31500.
06:35:13|31500.01
06:35:14|31500.01
06:35:15|31500.39
06:35:16|31500.39
06:35:17|31500.39
06:35:18|31500.39
06:35:19|31500.01
06:35:20|31500.01
06:35:21|31500.
06:35:22|31500.
06:35:23|31500.01
06:35:24|31500.
06:35:25|31500.
06:35:26|31500.
06:35:27|31500.
06:35:29|31500.
06:35:30|31500.
06:35:31|31500.
06:35:32|31500.
06:35:33|31500.
06:35:34|31500.
06:35:35|31500.
06:35:36|31500.02
06:35:37|31500.01
06:35:38|31500.01
06:35:39|31500.01
06:35:41|31500.
06:35:42|31500.
06:35:43|31500.
06:35:45|31500.01
06:35:47|31500.
06:35:47|31500.
06:35:48|31500.
06:35:49|31500.
06:35:50|31500.
06:35:51|31477.58
06:35:52|31482.42
06:35:53|31482.42
06:35:55|31482.43
06:35:56|31482.43
06:35:57|31482.43
06:35:59|31490.23
06:36:01|31490.23
06:36:01|31490.23
06:36:03|31482.44
06:36:03|31482.44
06:36:05|31482.44
06:36:06|31482.44
06:36:07|31482.43
06:36:08|31482.43
06:36:09|31482.42
06:36:09|31482.42
06:36:11|31482.42
06:36:11|31482.43
06:36:13|31482.43
06:36:14|31482.43
06:36:15|31482.73
06:36:15|31482.73
06:36:17|31482.73
06:36:18|31482.44
06:36:19|31475.42
06:36:20|31476.04
06:36:21|31474.01
06:36:21|31474.01
06:36:23|31474.01
06:36:23|31474.01
06:36:25|31474.01
06:36:26|31474.
06:36:27|31474.
06:36:27|31474.
06:36:29|31474.
06:36:29|31467.4
06:36:30|31483.01
06:36:32|31505.47
06:36:33|31476.87
06:36:34|31476.87
06:36:35|31476.87
06:36:36|31469.48
06:36:37|31469.63
06:36:38|31469.63
06:36:39|31470.15
06:36:41|31492.66
06:36:42|31469.16
06:36:44|31469.16
06:36:46|31471.23
06:36:47|31471.23
06:36:48|31471.29
06:36:49|31471.29
06:36:50|31471.29
06:36:51|31490.59
06:36:52|31490.59
06:36:53|31490.59
06:36:54|31468.68
06:36:56|31468.68
06:36:57|31469.01
06:36:58|31469.01
06:36:58|31469.01
06:36:59|31468.57
06:37:01|31468.57
06:37:02|31468.57
06:37:03|31470.13
06:37:04|31470.13
06:37:05|31470.13
06:37:06|31475.26
06:37:06|31475.26
06:37:07|31475.26
06:37:08|31475.26
06:37:10|31472.94
06:37:11|31472.94
06:37:11|31473.33
06:37:12|31473.33
06:37:13|31473.33
06:37:15|31473.33
06:37:16|31473.33
06:37:16|31473.33
06:37:18|31473.33
06:37:18|31473.33
06:37:20|31472.95
06:37:21|31472.95
06:37:22|31472.95
06:37:22|31472.94
06:37:23|31472.94
06:37:25|31473.08
06:37:26|31473.08
06:37:27|31473.08
06:37:28|31473.08
06:37:29|31474.63
06:37:30|31474.63
06:37:30|31473.85
06:37:31|31473.85
06:37:33|31474.26
06:37:34|31473.96
06:37:34|31473.96
06:37:36|31473.96
06:37:37|31473.96
06:37:38|31473.12
06:37:38|31498.74
06:37:39|31498.74
06:37:40|31498.74
06:37:43|31498.74
06:37:44|31500.11
06:37:45|31500.11
06:37:46|31478.63
06:37:48|31478.63
06:37:48|31478.63
06:37:49|31473.08
06:37:50|31473.08
06:37:51|31473.08
06:37:52|31479.92
06:37:53|31502.99
06:37:54|31502.99
06:37:55|31480.77
06:37:56|31480.77
06:37:58|31480.77
06:37:59|31480.77
06:37:59|31480.87
06:38:01|31480.87
06:38:02|31480.87
06:38:03|31480.87
06:38:04|31477.48
06:38:05|31477.48
06:38:06|31477.48
06:38:07|31477.48
06:38:08|31477.48
06:38:09|31477.48
06:38:10|31473.24
06:38:11|31473.24
06:38:12|31473.24
06:38:13|31498.69
06:38:14|31480.87
06:38:15|31480.87
06:38:16|31480.87
06:38:17|31477.63
06:38:18|31477.63
06:38:19|31505.32
06:38:20|31477.63
06:38:21|31502.52
06:38:22|31502.52
06:38:23|31482.41
06:38:24|31482.41
06:38:25|31482.41
06:38:26|31482.41
06:38:27|31482.41
06:38:28|31482.41
06:38:30|31501.71
06:38:31|31505.04
06:38:32|31490.38
06:38:33|31490.38
06:38:34|31490.38
06:38:35|31490.38
06:38:36|31490.02
06:38:37|31490.02
06:38:38|31490.02
06:38:40|31484.16
06:38:42|31484.16
06:38:44|31478.58
06:38:46|31478.59
06:38:47|31515.18
06:38:47|31487.02
06:38:49|31487.02
06:38:50|31487.02
06:38:51|31487.02
06:38:53|31481.25
06:38:54|31481.31
06:38:55|31481.31
06:38:56|31481.31
06:38:57|31487.02
06:38:58|31487.02
06:39:00|31487.02
06:39:00|31487.02
06:39:01|31487.02
06:39:02|31487.02
06:39:03|31487.02
06:39:04|31487.02
06:39:05|31487.02
06:39:06|31478.59
06:39:07|31478.58
06:39:08|31478.58
06:39:09|31478.58
06:39:10|31478.59
06:39:11|31478.59
06:39:12|31483.16
06:39:13|31483.02
06:39:14|31483.02
06:39:15|31483.02
06:39:16|31483.02
06:39:17|31483.02
06:39:18|31483.02
06:39:20|31478.58
06:39:20|31478.58
06:39:21|31478.59
06:39:22|31478.59
06:39:23|31478.59
06:39:24|31478.59
06:39:25|31478.59
06:39:26|31478.59
06:39:27|31478.59
06:39:28|31478.58
06:39:29|31478.58
06:39:30|31473.96
06:39:31|31473.96
06:39:32|31478.59
06:39:33|31478.59
06:39:34|31478.59
06:39:35|31478.59
06:39:36|31478.59
06:39:37|31478.59
06:39:38|31478.58
06:39:39|31478.59
06:39:40|31478.59
06:39:41|31475.6
06:39:42|31475.6
06:39:45|31476.69
06:39:46|31476.69
06:39:47|31478.25
06:39:49|31478.25
06:39:50|31475.56
06:39:51|31475.56
06:39:52|31475.56
06:39:52|31473.96
06:39:54|31473.96
06:39:55|31473.96
06:39:56|31467.01
06:39:57|31467.01
06:40:04|31467.01
06:40:05|31467.02
06:40:06|31467.02
06:40:07|31467.02
06:40:08|31467.02
06:40:09|31467.02
06:40:10|31467.02
06:40:11|31467.02
06:40:12|31467.02
06:40:14|31467.02
06:40:14|31467.01
06:40:15|31467.01
06:40:17|31481.54
06:40:18|31467.1
06:40:19|31480.72
06:40:20|31480.72
06:40:21|31467.13
06:40:22|31480.84
06:40:22|31480.84
06:40:24|31467.31
06:40:24|31467.31
06:40:26|31467.7
06:40:27|31467.71
06:40:27|31467.71
06:40:28|31467.71
06:40:29|31467.72
06:40:31|31467.72
06:40:32|31467.72
06:40:33|31467.72
06:40:34|31467.72
06:40:34|31467.72
06:40:36|31467.72
06:40:37|31467.72
06:40:38|31467.72
06:40:38|31467.72
06:40:40|31467.73
06:40:41|31467.73
06:40:42|31482.56
06:40:43|31500.94
06:40:44|31500.94
06:40:46|31478.38
06:40:47|31478.38
06:40:48|31477.12
06:40:49|31477.13
06:40:49|31477.13
06:40:51|31477.13
06:40:52|31477.52
06:40:54|31477.52
06:40:54|31477.52
06:40:56|31477.13
06:40:56|31477.13
06:40:59|31477.13
06:40:59|31477.13
06:41:00|31477.12
06:41:01|31477.12
06:41:02|31477.12
06:41:03|31467.73
06:41:04|31467.73
06:41:05|31467.73
06:41:06|31467.73
06:41:07|31467.73
06:41:08|31467.73
06:41:09|31467.73
06:41:10|31467.73
06:41:11|31467.72
06:41:12|31467.72
06:41:13|31468.16
06:41:14|31468.16
06:41:15|31468.16
06:41:16|31472.26
06:41:17|31472.26
06:41:18|31472.26
06:41:19|31472.26
06:41:20|31472.26
06:41:21|31472.26
06:41:22|31467.73
06:41:23|31467.73
06:41:24|31467.73
06:41:25|31467.73
06:41:26|31467.73
06:41:27|31467.73
06:41:28|31467.73
06:41:29|31467.73
06:41:30|31467.
06:41:31|31467.
06:41:32|31467.
06:41:33|31467.01
06:41:34|31467.
06:41:35|31467.
06:41:36|31467.
06:41:38|31467.
06:41:38|31467.
06:41:39|31467.
06:41:40|31467.
06:41:41|31467.
06:41:42|31467.
06:41:43|31467.
06:41:44|31467.
06:41:45|31467.
06:41:47|31467.
06:41:49|31467.
06:41:50|31467.
06:41:51|31467.
06:41:52|31467.
06:41:53|31467.
06:41:54|31467.
06:41:55|31467.
06:41:56|31467.
06:41:57|31467.
06:41:58|31467.
06:41:59|31467.
06:42:00|31467.
06:42:01|31467.
06:42:02|31467.
06:42:03|31467.
06:42:04|31467.
06:42:05|31467.
06:42:06|31467.
06:42:07|31467.
06:42:08|31467.
06:42:09|31467.
06:42:10|31467.
06:42:11|31467.
06:42:12|31467.
06:42:13|31467.
06:42:14|31467.
06:42:15|31467.
06:42:16|31467.
06:42:17|31467.
06:42:18|31467.
06:42:19|31467.
06:42:20|31467.
06:42:21|31467.
06:42:22|31467.01
06:42:23|31467.01
06:42:24|31467.01
06:42:25|31467.01
06:42:26|31467.01
06:42:27|31467.
06:42:28|31467.
06:42:29|31467.
06:42:30|31467.
06:42:31|31467.
06:42:32|31467.
06:42:33|31467.
06:42:34|31467.
06:42:35|31467.
06:42:36|31467.
06:42:37|31467.
06:42:38|31467.
06:42:39|31467.
06:42:40|31467.
06:42:41|31467.
06:42:42|31467.
06:42:43|31467.01
06:42:44|31467.01
06:42:45|31467.01
06:42:46|31467.01
06:42:48|31467.01
06:42:50|31467.01
06:42:51|31467.01
06:42:52|31467.01
06:42:54|31467.01
06:42:54|31467.
06:42:55|31467.
06:42:56|31479.49
06:42:57|31479.49
06:42:58|31479.49
06:42:59|31479.49
06:43:00|31479.49
06:43:01|31467.
06:43:02|31467.
06:43:03|31467.
06:43:04|31467.
06:43:05|31467.
06:43:06|31467.
06:43:07|31467.
06:43:08|31467.
06:43:09|31467.
06:43:10|31467.
06:43:11|31467.
06:43:12|31467.
06:43:13|31467.
06:43:14|31467.
06:43:15|31467.
06:43:16|31467.
06:43:17|31467.
06:43:18|31467.
06:43:19|31467.
06:43:20|31467.
06:43:21|31467.
06:43:22|31467.
06:43:23|31467.
06:43:24|31467.
06:43:25|31467.
06:43:26|31467.
06:43:27|31467.
06:43:28|31467.01
06:43:29|31467.01
06:43:30|31467.
06:43:31|31467.
06:43:32|31467.
06:43:33|31467.
06:43:34|31467.
06:43:35|31467.
06:43:36|31467.
06:43:37|31467.
06:43:39|31467.
06:43:39|31467.
06:43:40|31467.
06:43:41|31467.
06:43:42|31467.
06:43:43|31467.
06:43:44|31467.01
06:43:45|31467.01
06:43:46|31471.42
06:43:48|31471.42
06:43:50|31471.42
06:43:51|31471.42
06:43:52|31471.42
06:43:53|31471.41
06:43:54|31467.
06:43:55|31467.
06:43:56|31467.
06:43:58|31467.01
06:43:59|31467.01
06:44:00|31467.01
06:44:01|31467.01
06:44:02|31467.01
06:44:03|31467.01
06:44:04|31467.
06:44:05|31467.
06:44:06|31467.
06:44:07|31467.
06:44:08|31467.
06:44:09|31467.
06:44:10|31467.
06:44:11|31467.
06:44:12|31467.
06:44:13|31467.
06:44:14|31467.
06:44:15|31467.01
06:44:16|31467.01
06:44:17|31467.
06:44:18|31467.
06:44:19|31467.
06:44:20|31467.
06:44:21|31467.
06:44:22|31467.
06:44:23|31467.
06:44:24|31467.
06:44:25|31467.
06:44:26|31467.
06:44:27|31467.
06:44:28|31467.
06:44:29|31467.
06:44:30|31467.
06:44:31|31467.
06:44:32|31467.
06:44:33|31467.01
06:44:34|31467.01
06:44:35|31467.01
06:44:36|31467.01
06:44:37|31467.01
06:44:38|31467.01
06:44:39|31467.
06:44:40|31467.
06:44:41|31467.
06:44:42|31467.
06:44:43|31467.
06:44:44|31467.
06:44:45|31467.
06:44:46|31467.
06:44:48|31467.
06:44:50|31467.
06:44:52|31467.
06:44:53|31483.28
06:44:54|31472.08
06:44:55|31490.51
06:44:56|31467.45
06:44:57|31467.45
06:44:58|31490.32
06:44:59|31467.52
06:45:00|31467.52
06:45:01|31467.52
06:45:02|31467.
06:45:03|31467.
06:45:05|31467.
06:45:05|31467.
06:45:06|31467.
06:45:07|31467.
06:45:09|31467.
06:45:09|31467.
06:45:11|31467.
06:45:12|31467.
06:45:12|31467.
06:45:13|31467.
06:45:15|31467.
06:45:15|31467.
06:45:16|31467.
06:45:17|31467.
06:45:18|31467.
06:45:20|31467.01
06:45:20|31467.01
06:45:21|31467.01
06:45:22|31467.01
06:45:23|31467.01
06:45:24|31467.
06:45:26|31467.
06:45:27|31467.
06:45:28|31467.01
06:45:28|31467.01
06:45:29|31467.01
06:45:30|31467.01
06:45:31|31467.01
06:45:32|31467.01
06:45:33|31467.01
06:45:34|31467.01
06:45:35|31467.
06:45:36|31467.
06:45:37|31467.
06:45:38|31467.
06:45:39|31467.
06:45:41|31467.
06:45:41|31467.01
06:45:43|31467.01
06:45:43|31467.01
06:45:44|31467.01
06:45:45|31467.01
06:45:46|31467.
06:45:47|31467.01
06:45:50|31467.01
06:45:51|31467.01
06:45:52|31467.01
06:45:53|31467.01
06:45:55|31467.01
06:45:56|31467.
06:45:57|31467.
06:45:57|31467.
06:45:59|31467.
06:46:00|31467.
06:46:01|31467.
06:46:02|31467.
06:46:03|31467.
06:46:04|31467.
06:46:05|31467.
06:46:06|31467.
06:46:07|31475.87
06:46:08|31467.07
06:46:09|31492.33
06:46:10|31492.33
06:46:11|31467.
06:46:12|31467.
06:46:14|31467.
06:46:15|31467.
06:46:16|31467.
06:46:17|31467.
06:46:18|31479.45
06:46:19|31479.45
06:46:20|31479.45
06:46:21|31479.45
06:46:22|31479.45
06:46:23|31467.
06:46:24|31467.
06:46:25|31467.
06:46:26|31467.
06:46:27|31467.
06:46:28|31467.
06:46:29|31467.
06:46:30|31467.
06:46:31|31467.
06:46:32|31467.
06:46:33|31467.
06:46:34|31467.
06:46:35|31467.
06:46:36|31467.
06:46:37|31467.
06:46:38|31467.
06:46:39|31467.
06:46:40|31467.
06:46:41|31467.
06:46:42|31467.
06:46:43|31467.
06:46:44|31467.
06:46:45|31467.
06:46:46|31467.
06:46:47|31467.
06:46:48|31467.
06:46:49|31467.
06:46:50|31467.
06:46:52|31467.
06:46:53|31467.
06:46:54|31467.
06:46:55|31467.
06:46:58|31467.
06:46:58|31467.
06:46:59|31467.
06:47:00|31467.
06:47:02|31467.
06:47:04|31467.
06:47:05|31467.
06:47:05|31475.22
06:47:06|31475.22
06:47:07|31475.22
06:47:09|31467.02
06:47:09|31467.02
06:47:10|31467.02
06:47:11|31467.02
06:47:13|31467.02
06:47:13|31467.02
06:47:15|31467.02
06:47:16|31467.02
06:47:16|31467.02
06:47:17|31475.72
06:47:18|31475.72
06:47:19|31467.34
06:47:21|31467.34
06:47:21|31467.34
06:47:23|31467.34
06:47:23|31467.34
06:47:24|31467.34
06:47:25|31467.34
06:47:26|31467.34
06:47:28|31467.34
06:47:28|31467.34
06:47:30|31467.34
06:47:30|31468.
06:47:31|31468.
06:47:34|31468.
06:47:34|31468.
06:47:35|31468.
06:47:36|31468.
06:47:37|31468.
06:47:38|31475.68
06:47:39|31467.
06:47:40|31467.
06:47:41|31467.
06:47:42|31467.
06:47:43|31467.
06:47:44|31467.
06:47:45|31467.
06:47:46|31467.
06:47:47|31467.
06:47:48|31475.69
06:47:49|31475.69
06:47:52|31475.69
06:47:53|31475.69
06:47:55|31477.53
06:47:56|31477.53
06:47:56|31477.53
06:47:58|31477.53
06:47:59|31477.53
06:48:00|31477.53
06:48:01|31477.51
06:48:02|31477.51
06:48:03|31467.
06:48:05|31467.45
06:48:06|31467.45
06:48:06|31467.
06:48:07|31467.
06:48:09|31467.
06:48:10|31467.
06:48:11|31467.
06:48:12|31467.
06:48:13|31467.
06:48:14|31467.
06:48:15|31467.
06:48:17|31467.
06:48:17|31467.
06:48:18|31467.
06:48:19|31467.
06:48:20|31467.
06:48:21|31467.
06:48:22|31467.
06:48:23|31467.
06:48:24|31476.6
06:48:25|31476.6
06:48:26|31476.6
06:48:27|31467.
06:48:28|31467.
06:48:29|31467.
06:48:30|31467.
06:48:31|31467.
06:48:32|31467.
06:48:33|31467.
06:48:34|31467.
06:48:35|31467.
06:48:36|31467.
06:48:37|31467.
06:48:38|31467.
06:48:39|31467.
06:48:40|31467.
06:48:41|31467.
06:48:42|31467.
06:48:43|31467.
06:48:44|31467.
06:48:45|31467.
06:48:46|31467.
06:48:47|31467.
06:48:48|31467.
06:48:49|31467.
06:48:50|31467.
06:48:53|31467.
06:48:54|31467.
06:48:55|31467.
06:48:57|31467.
06:48:58|31467.
06:48:59|31478.51
06:49:01|31471.79
06:49:02|31471.79
06:49:02|31471.79
06:49:04|31478.51
06:49:05|31478.51
06:49:06|31478.51
06:49:07|31478.51
06:49:07|31478.51
06:49:08|31478.51
06:49:09|31478.51
06:49:11|31478.51
06:49:11|31478.51
06:49:12|31470.
06:49:14|31470.
06:49:15|31470.
06:49:15|31478.51
06:49:17|31478.51
06:49:17|31478.51
06:49:18|31478.51
06:49:20|31478.51
06:49:20|31478.51
06:49:21|31478.51
06:49:22|31478.51
06:49:23|31478.51
06:49:25|31470.27
06:49:25|31478.51
06:49:26|31478.51
06:49:27|31478.51
06:49:28|31478.51
06:49:30|31478.51
06:49:30|31478.51
06:49:31|31478.51
06:49:32|31478.51
06:49:33|31478.51
06:49:34|31478.51
06:49:35|31470.19
06:49:37|31470.19
06:49:37|31470.19
06:49:39|31478.51
06:49:39|31478.51
06:49:41|31478.51
06:49:41|31478.51
06:49:42|31478.51
06:49:44|31478.51
06:49:44|31478.51
06:49:45|31478.51
06:49:47|31471.06
06:49:48|31471.06
06:49:49|31471.06
06:49:50|31471.06
06:49:51|31471.06
06:49:52|31471.06
06:49:54|31470.2
06:49:55|31470.2
06:49:56|31470.2
06:49:57|31470.2
06:49:58|31470.2
06:49:59|31467.
06:50:00|31467.
06:50:01|31467.
06:50:02|31467.
06:50:03|31467.
06:50:05|31470.2
06:50:06|31470.2
06:50:07|31470.2
06:50:07|31470.2
06:50:08|31470.2
06:50:10|31470.2
06:50:11|31467.
06:50:11|31467.
06:50:12|31467.
06:50:13|31467.
06:50:14|31467.
06:50:16|31467.
06:50:17|31467.
06:50:18|31467.
06:50:19|31467.
06:50:20|31467.
06:50:21|31467.
06:50:22|31467.
06:50:22|31467.
06:50:24|31473.54
06:50:24|31473.54
06:50:26|31473.54
06:50:26|31473.4
06:50:27|31473.34
06:50:29|31473.34
06:50:30|31473.34
06:50:30|31479.45
06:50:33|31479.45
06:50:33|31479.45
06:50:35|31469.98
06:50:36|31469.98
06:50:36|31469.98
06:50:38|31469.98
06:50:38|31469.98
06:50:39|31469.98
06:50:41|31469.98
06:50:42|31469.98
06:50:42|31469.98
06:50:43|31469.98
06:50:44|31469.98
06:50:46|31467.09
06:50:47|31467.09
06:50:48|31467.09
06:50:49|31467.09
06:50:50|31467.09
06:50:50|31467.09
06:50:52|31467.09
06:50:52|31467.09
06:50:53|31467.09
06:50:55|31467.09
06:50:57|31467.09
06:50:58|31467.09
06:51:00|31479.45
06:51:02|31478.99
06:51:02|31478.23
06:51:04|31467.09
06:51:05|31467.09
06:51:06|31467.09
06:51:09|31467.09
06:51:10|31467.09
06:51:10|31468.48
06:51:12|31468.48
06:51:12|31479.45
06:51:14|31479.45
06:51:14|31479.45
06:51:16|31479.45
06:51:17|31479.45
06:51:18|31479.45
06:51:19|31479.45
06:51:20|31479.45
06:51:20|31479.45
06:51:22|31479.45
06:51:22|31467.48
06:51:24|31467.48
06:51:25|31467.48
06:51:26|31467.48
06:51:27|31467.48
06:51:28|31467.48
06:51:29|31467.48
06:51:30|31467.48
06:51:31|31467.48
06:51:32|31467.48
06:51:33|31467.48
06:51:34|31467.48
06:51:35|31467.23
06:51:36|31467.23
06:51:37|31467.23
06:51:38|31467.23
06:51:39|31467.23
06:51:40|31467.23
06:51:41|31467.23
06:51:42|31467.23
06:51:43|31467.23
06:51:44|31467.23
06:51:45|31478.36
06:51:46|31479.45
06:51:47|31479.45
06:51:48|31479.45
06:51:49|31479.45
06:51:50|31479.45
06:51:51|31479.45
06:51:52|31479.45
06:51:53|31479.45
06:51:54|31479.45
06:51:56|31479.45
06:51:58|31467.09
06:51:59|31467.09
06:52:00|31467.09
06:52:01|31467.09
06:52:02|31467.09
06:52:04|31467.09
06:52:06|31467.09
06:52:07|31467.09
06:52:07|31467.09
06:52:08|31467.09
06:52:09|31467.09
06:52:11|31467.09
06:52:12|31467.09
06:52:12|31467.09
06:52:14|31476.87
06:52:14|31476.87
06:52:16|31476.87
06:52:18|31467.09
06:52:18|31467.09
06:52:21|31467.
06:52:21|31467.
06:52:22|31467.
06:52:23|31467.
06:52:24|31467.
06:52:25|31467.
06:52:26|31467.
06:52:27|31467.
06:52:28|31467.
06:52:29|31467.
06:52:30|31467.
06:52:31|31467.
06:52:32|31467.
06:52:33|31475.36
06:52:34|31475.36
06:52:35|31467.
06:52:36|31467.
06:52:37|31467.
06:52:39|31467.
06:52:40|31467.
06:52:41|31467.
06:52:42|31467.01
06:52:43|31467.01
06:52:44|31467.01
06:52:45|31467.01
06:52:46|31467.01
06:52:47|31467.01
06:52:48|31467.01
06:52:48|31467.01
06:52:50|31467.01
06:52:51|31467.01
06:52:51|31467.01
06:52:53|31467.01
06:52:54|31467.01
06:52:54|31467.01
06:52:56|31467.01
06:52:57|31475.35
06:52:59|31475.35
06:53:01|31475.35
06:53:02|31475.35
06:53:04|31467.01
06:53:04|31467.01
06:53:06|31467.01
06:53:08|31467.01
06:53:09|31467.01
06:53:09|31475.17
06:53:10|31475.18
06:53:11|31475.18
06:53:13|31475.15
06:53:14|31475.15
06:53:15|31475.15
06:53:16|31467.14
06:53:17|31467.14
06:53:18|31467.14
06:53:19|31467.14
06:53:21|31467.14
06:53:21|31467.14
06:53:22|31467.14
06:53:23|31467.14
06:53:25|31467.14
06:53:26|31467.14
06:53:27|31479.45
06:53:28|31479.45
06:53:29|31479.45
06:53:30|31479.45
06:53:31|31479.45
06:53:32|31479.45
06:53:33|31479.45
06:53:34|31479.45
06:53:35|31479.45
06:53:36|31479.45
06:53:37|31468.02
06:53:38|31468.02
06:53:39|31468.02
06:53:40|31468.02
06:53:41|31468.02
06:53:42|31468.02
06:53:43|31468.02
06:53:44|31476.
06:53:45|31476.
06:53:46|31479.45
06:53:48|31479.45
06:53:48|31479.45
06:53:49|31468.95
06:53:50|31468.95
06:53:51|31468.95
06:53:52|31468.95
06:53:53|31468.95
06:53:54|31468.95
06:53:55|31468.95
06:53:57|31468.95
06:53:59|31468.95
06:54:01|31468.95
06:54:01|31467.03
06:54:02|31467.03
06:54:05|31467.03
06:54:05|31467.03
06:54:07|31467.01
06:54:08|31467.01
06:54:09|31467.
06:54:10|31467.
06:54:11|31467.
06:54:12|31467.
06:54:13|31467.
06:54:14|31467.
06:54:15|31467.
06:54:16|31467.
06:54:17|31467.
06:54:18|31467.
06:54:19|31467.
06:54:20|31467.
06:54:21|31467.
06:54:22|31467.
06:54:23|31467.
06:54:24|31467.
06:54:25|31467.
06:54:26|31467.
06:54:27|31467.
06:54:28|31467.
06:54:29|31467.
06:54:30|31467.
06:54:31|31467.
06:54:32|31467.
06:54:33|31467.
06:54:34|31467.
06:54:35|31467.
06:54:36|31467.
06:54:37|31467.
06:54:38|31467.
06:54:39|31467.
06:54:40|31467.
06:54:41|31467.
06:54:42|31467.
06:54:43|31467.
06:54:44|31467.
06:54:45|31467.
06:54:46|31467.
06:54:48|31467.
06:54:48|31467.
06:54:49|31467.
06:54:50|31467.
06:54:51|31467.
06:54:52|31467.
06:54:53|31467.01
06:54:54|31467.01
06:54:55|31467.01
06:54:56|31467.01
06:54:57|31467.
06:54:59|31475.13
06:55:00|31479.44
06:55:01|31479.44
06:55:02|31479.44
06:55:05|31467.
06:55:06|31467.
06:55:06|31477.23
06:55:08|31467.
06:55:09|31467.
06:55:10|31467.
06:55:10|31467.
06:55:11|31467.
06:55:13|31467.
06:55:14|31467.
06:55:15|31467.
06:55:15|31467.
06:55:17|31467.
06:55:18|31475.06
06:55:19|31467.
06:55:20|31467.
06:55:21|31467.
06:55:22|31467.
06:55:23|31467.
06:55:24|31467.
06:55:25|31467.
06:55:26|31467.
06:55:27|31474.76
06:55:28|31467.
06:55:29|31467.
06:55:30|31467.
06:55:31|31467.
06:55:32|31467.
06:55:33|31467.
06:55:34|31467.
06:55:35|31467.
06:55:36|31467.
06:55:37|31467.
06:55:38|31467.
06:55:39|31467.
06:55:40|31467.
06:55:41|31467.
06:55:42|31467.
06:55:43|31467.
06:55:44|31467.
06:55:45|31467.
06:55:46|31467.
06:55:47|31467.
06:55:48|31467.
06:55:49|31467.
06:55:50|31467.
06:55:51|31467.
06:55:52|31467.
06:55:53|31467.
06:55:54|31467.
06:55:55|31467.
06:55:56|31467.
06:55:57|31467.
06:55:58|31467.
06:56:00|31467.
06:56:01|31467.
06:56:02|31467.
06:56:03|31467.
06:56:04|31467.
06:56:06|31467.
06:56:07|31467.
06:56:08|31467.
06:56:10|31467.
06:56:11|31467.
06:56:11|31467.
06:56:13|31467.
06:56:13|31467.
06:56:15|31467.
06:56:16|31467.
06:56:18|31467.
06:56:18|31472.56
06:56:20|31472.56
06:56:21|31472.56
06:56:22|31472.56
06:56:22|31472.56
06:56:23|31467.
06:56:26|31467.
06:56:27|31467.01
06:56:27|31467.
06:56:28|31467.
06:56:31|31447.1
06:56:31|31447.1
06:56:32|31447.1
06:56:34|31447.1
06:56:36|31447.1
06:56:37|31447.1
06:56:38|31447.1
06:56:38|31451.1
06:56:39|31461.39
06:56:40|31461.39
06:56:41|31461.39
06:56:43|31461.39
06:56:43|31461.39
06:56:44|31461.39
06:56:45|31461.39
06:56:47|31461.39
06:56:47|31461.39
06:56:48|31461.39
06:56:49|31449.09
06:56:50|31449.09
06:56:51|31449.09
06:56:53|31449.09
06:56:53|31449.09
06:56:54|31449.09
06:56:55|31449.09
06:56:56|31449.09
06:56:57|31449.09
06:56:58|31449.09
06:57:01|31447.45
06:57:02|31447.45
06:57:03|31447.45
06:57:04|31447.45
06:57:05|31447.45
06:57:06|31459.49
06:57:07|31459.49
06:57:08|31459.49
06:57:09|31459.49
06:57:10|31459.49
06:57:12|31459.
06:57:12|31447.12
06:57:13|31422.16
06:57:14|31422.16
06:57:15|31422.16
06:57:17|31422.16
06:57:17|31422.16
06:57:19|31422.16
06:57:19|31422.16
06:57:20|31422.16
06:57:22|31422.16
06:57:22|31422.16
06:57:23|31422.16
06:57:25|31415.65
06:57:25|31415.65
06:57:27|31430.55
06:57:27|31430.55
06:57:28|31430.55
06:57:29|31430.55
06:57:30|31430.55
06:57:32|31430.55
06:57:33|31430.55
06:57:34|31430.55
06:57:35|31427.05
06:57:36|31411.64
06:57:36|31411.64
06:57:38|31411.64
06:57:39|31423.86
06:57:40|31423.86
06:57:40|31423.86
06:57:41|31423.86
06:57:43|31423.86
06:57:44|31421.74
06:57:45|31421.74
06:57:46|31421.74
06:57:52|31411.64
06:57:53|31419.82
06:57:54|31419.82
06:57:55|31419.82
06:57:56|31419.82
06:57:57|31419.82
06:57:58|31415.27
06:57:58|31415.27
06:57:59|31415.27
06:58:02|31441.32
06:58:03|31441.32
06:58:04|31441.32
06:58:06|31441.32
06:58:07|31441.32
06:58:08|31441.32
06:58:10|31441.32
06:58:11|31441.32
06:58:12|31441.32
06:58:13|31432.27
06:58:14|31432.57
06:58:15|31432.57
06:58:16|31432.57
06:58:16|31432.57
06:58:18|31432.57
06:58:18|31432.57
06:58:20|31432.57
06:58:21|31432.57
06:58:22|31434.21
06:58:23|31437.66
06:58:24|31437.66
06:58:25|31437.66
06:58:25|31437.66
06:58:26|31447.07
06:58:28|31447.07
06:58:29|31447.07
06:58:31|31447.07
06:58:32|31447.07
06:58:33|31441.78
06:58:34|31441.78
06:58:35|31441.78
06:58:36|31436.38
06:58:37|31436.38
06:58:38|31436.38
06:58:39|31436.38
06:58:40|31436.38
06:58:41|31436.38
06:58:42|31436.38
06:58:43|31436.38
06:58:44|31436.38
06:58:46|31436.38
06:58:47|31434.9
06:58:47|31410.
06:58:48|31410.
06:58:50|31439.22
06:58:50|31439.22
06:58:51|31443.64
06:58:52|31467.
06:58:54|31467.
06:58:54|31467.
06:58:55|31467.
06:58:56|31467.
06:58:57|31467.
06:58:59|31467.
06:58:59|31467.
06:59:01|31467.
06:59:03|31467.
06:59:04|31432.15
06:59:05|31442.6
06:59:06|31442.6
06:59:07|31440.46
06:59:08|31440.46
06:59:09|31439.67
06:59:10|31439.67
06:59:11|31439.67
06:59:12|31439.67
06:59:13|31439.67
06:59:14|31439.67
06:59:15|31439.67
06:59:15|31439.67
06:59:17|31441.7
06:59:17|31441.7
06:59:18|31441.68
06:59:20|31441.68
06:59:21|31441.68
06:59:22|31441.68
06:59:23|31441.68
06:59:23|31441.68
06:59:24|31441.68
06:59:26|31441.68
06:59:27|31441.68
06:59:28|31441.68
06:59:29|31441.68
06:59:30|31441.68
06:59:31|31441.68
06:59:32|31441.68
06:59:32|31441.68
06:59:34|31441.68
06:59:35|31441.68
06:59:36|31441.68
06:59:37|31441.68
06:59:38|31441.68
06:59:39|31441.68
06:59:40|31441.68
06:59:41|31441.68
06:59:42|31441.68
06:59:43|31441.68
06:59:44|31441.68
06:59:45|31441.68
06:59:46|31441.68
06:59:46|31441.68
06:59:48|31441.68
06:59:48|31441.68
06:59:50|31441.68
06:59:51|31441.68
06:59:52|31441.68
06:59:53|31441.68
06:59:54|31441.68
06:59:55|31441.68
06:59:56|31441.68
06:59:57|31441.68
06:59:58|31441.68
06:59:59|31441.68
07:00:00|31441.68
07:00:00|31441.68
07:00:02|31441.68
07:00:04|31448.52
07:00:06|31447.69
07:00:08|31447.69
07:00:08|31447.69
07:00:10|31436.3
07:00:11|31436.3
07:00:12|31436.3
07:00:13|31436.3
07:00:14|31436.3
07:00:14|31436.3
07:00:15|31415.59
07:00:17|31415.59
07:00:18|31415.59
07:00:19|31415.59
07:00:19|31415.59
07:00:21|31415.59
07:00:22|31415.59
07:00:23|31415.59
07:00:24|31415.59
07:00:25|31415.59
07:00:26|31415.59
07:00:27|31415.59
07:00:28|31415.59
07:00:29|31429.27
07:00:30|31429.27
07:00:31|31429.27
07:00:32|31429.27
07:00:33|31446.55
07:00:34|31424.94
07:00:35|31447.01
07:00:36|31447.01
07:00:37|31447.01
07:00:38|31447.01
07:00:39|31447.01
07:00:40|31447.01
07:00:41|31447.01
07:00:42|31447.01
07:00:43|31447.01
07:00:44|31446.44
07:00:45|31446.44
07:00:46|31446.44
07:00:47|31446.44
07:00:48|31446.44
07:00:49|31448.54
07:00:50|31448.54
07:00:51|31448.54
07:00:52|31448.35
07:00:53|31448.35
07:00:54|31448.35
07:00:55|31448.35
07:00:56|31448.23
07:00:57|31448.23
07:00:58|31448.23
07:00:59|31448.23
07:01:00|31448.23
07:01:01|31448.23
07:01:02|31448.23
07:01:03|31448.54
07:01:05|31448.54
07:01:06|31456.78
07:01:08|31456.78
07:01:09|31456.78
07:01:10|31456.78
07:01:11|31450.77
07:01:13|31437.39
07:01:14|31437.39
07:01:15|31437.39
07:01:16|31437.39
07:01:17|31437.39
07:01:18|31437.39
07:01:19|31437.39
07:01:20|31437.39
07:01:21|31425.65
07:01:22|31425.65
07:01:23|31425.65
07:01:24|31425.65
07:01:25|31456.39
07:01:26|31456.39
07:01:27|31456.39
07:01:28|31456.56
07:01:29|31456.56
07:01:30|31456.56
07:01:31|31456.56
07:01:32|31456.56
07:01:33|31456.56
07:01:34|31456.56
07:01:35|31456.56
07:01:36|31456.56
07:01:37|31456.56
07:01:39|31456.56
07:01:39|31456.56
07:01:40|31456.56
07:01:41|31456.56
07:01:43|31456.56
07:01:44|31456.56
07:01:45|31456.56
07:01:46|31456.56
07:01:46|31447.66
07:01:47|31447.66
07:01:49|31410.
07:01:50|31410.
07:01:51|31410.
07:01:52|31410.
07:01:52|31410.
07:01:53|31410.
07:01:56|31410.
07:01:56|31410.
07:01:57|31410.
07:01:59|31410.
07:01:59|31410.
07:02:01|31410.
07:02:01|31410.
07:02:02|31410.
07:02:03|31410.
07:02:05|31410.
07:02:07|31410.
07:02:08|31410.
07:02:10|31410.
07:02:11|31410.
07:02:12|31410.
07:02:13|31410.
07:02:14|31410.
07:02:15|31410.
07:02:15|31429.38
07:02:16|31429.38
07:02:17|31429.38
07:02:18|31429.38
07:02:20|31429.34
07:02:20|31428.72
07:02:21|31428.72
07:02:22|31428.72
07:02:23|31428.72
07:02:24|31427.18
07:02:25|31427.18
07:02:27|31427.18
07:02:28|31427.15
07:02:29|31427.15
07:02:30|31427.14
07:02:31|31427.14
07:02:32|31427.14
07:02:33|31427.14
07:02:34|31427.14
07:02:35|31427.14
07:02:36|31427.14
07:02:37|31427.14
07:02:38|31410.
07:02:39|31410.
07:02:40|31410.
07:02:41|31410.01
07:02:43|31410.01
07:02:43|31410.01
07:02:44|31410.01
07:02:45|31410.01
07:02:48|31410.
07:02:48|31410.01
07:02:50|31410.87
07:02:50|31435.36
07:02:52|31435.36
07:02:52|31433.19
07:02:54|31433.19
07:02:55|31433.19
07:02:56|31433.19
07:02:57|31433.19
07:02:57|31433.19
07:02:58|31433.19
07:03:00|31433.19
07:03:00|31433.19
07:03:02|31433.19
07:03:02|31410.
07:03:03|31410.
07:03:06|31414.17
07:03:07|31414.17
07:03:08|31414.17
07:03:10|31414.17
07:03:10|31414.17
07:03:11|31414.17
07:03:13|31414.17
07:03:14|31414.17
07:03:15|31414.17
07:03:16|31414.17
07:03:17|31444.16
07:03:18|31444.16
07:03:20|31444.16
07:03:20|31444.16
07:03:21|31444.16
07:03:22|31444.16
07:03:23|31444.16
07:03:25|31444.16
07:03:26|31444.16
07:03:27|31444.16
07:03:27|31434.76
07:03:28|31434.76
07:03:30|31434.76
07:03:31|31431.24
07:03:32|31431.24
07:03:33|31431.24
07:03:34|31431.24
07:03:35|31431.24
07:03:36|31431.24
07:03:37|31431.24
07:03:38|31431.24
07:03:39|31431.24
07:03:40|31431.24
07:03:41|31431.24
07:03:42|31431.24
07:03:43|31421.69
07:03:44|31421.69
07:03:45|31421.69
07:03:46|31421.69
07:03:47|31421.69
07:03:48|31421.69
07:03:49|31421.69
07:03:50|31421.69
07:03:51|31421.69
07:03:52|31421.69
07:03:53|31421.69
07:03:54|31421.69
07:03:55|31421.69
07:03:56|31421.69
07:03:57|31421.69
07:03:58|31421.69
07:03:59|31421.69
07:04:00|31421.69
07:04:01|31421.69
07:04:02|31421.69
07:04:03|31421.69
07:04:04|31421.69
07:04:06|31421.69
07:04:06|31421.69
07:04:08|31421.69
07:04:09|31421.69
07:04:10|31421.69
07:04:11|31414.17
07:04:12|31414.17
07:04:13|31414.17
07:04:14|31414.17
07:04:15|31414.17
07:04:16|31414.17
07:04:17|31414.17
07:04:18|31414.17
07:04:19|31414.17
07:04:20|31414.17
07:04:21|31414.17
07:04:22|31414.17
07:04:23|31414.17
07:04:24|31414.17
07:04:25|31414.17
07:04:26|31414.17
07:04:27|31414.17
07:04:29|31414.17
07:04:30|31414.17
07:04:31|31414.17
07:04:32|31414.17
07:04:32|31410.
07:04:35|31410.
07:04:36|31410.
07:04:37|31410.
07:04:37|31410.
07:04:38|31410.
07:04:40|31410.
07:04:40|31410.
07:04:42|31410.
07:04:42|31410.
07:04:44|31410.
07:04:44|31410.
07:04:46|31410.
07:04:47|31410.
07:04:48|31410.
07:04:49|31410.
07:04:50|31410.
07:04:51|31410.
07:04:52|31410.
07:04:54|31410.
07:04:55|31410.
07:04:56|31410.
07:04:57|31410.
07:04:58|31410.
07:04:59|31410.
07:05:00|31410.
07:05:01|31414.17
07:05:02|31414.17
07:05:03|31410.
07:05:04|31410.
07:05:05|31410.
07:05:07|31410.
07:05:08|31410.
07:05:10|31410.
07:05:11|31410.
07:05:12|31410.
07:05:14|31410.
07:05:15|31410.
07:05:16|31421.63
07:05:17|31421.63
07:05:18|31421.63
07:05:18|31421.58
07:05:20|31421.58
07:05:21|31421.58
07:05:22|31410.01
07:05:23|31410.01
07:05:23|31421.6
07:05:25|31421.59
07:05:26|31410.
07:05:27|31410.
07:05:28|31410.
07:05:29|31410.
07:05:29|31410.
07:05:30|31410.
07:05:32|31410.
07:05:33|31410.
07:05:34|31410.
07:05:35|31410.
07:05:36|31414.31
07:05:37|31414.31
07:05:38|31414.31
07:05:39|31410.
07:05:40|31410.
07:05:41|31410.
07:05:42|31410.
07:05:43|31410.
07:05:44|31410.
07:05:45|31410.
07:05:45|31410.
07:05:46|31410.
07:05:48|31410.
07:05:48|31410.
07:05:50|31410.
07:05:50|31410.
07:05:52|31410.
07:05:53|31410.
07:05:54|31410.
07:05:55|31410.
07:05:56|31410.
07:05:57|31410.
07:05:57|31410.
07:05:59|31410.01
07:06:00|31410.01
07:06:01|31410.01
07:06:02|31410.01
07:06:02|31410.01
07:06:03|31410.01
07:06:05|31410.01
07:06:06|31410.01
07:06:08|31410.
07:06:10|31410.01
07:06:10|31410.01
07:06:11|31410.01
07:06:12|31410.01
07:06:13|31410.
07:06:14|31410.
07:06:15|31410.
07:06:16|31410.
07:06:17|31410.
07:06:18|31410.
07:06:19|31410.
07:06:20|31410.
07:06:21|31410.
07:06:22|31410.
07:06:23|31410.
07:06:24|31410.
07:06:25|31410.
07:06:26|31410.
07:06:27|31410.
07:06:28|31410.
07:06:29|31410.
07:06:30|31410.
07:06:32|31388.73
07:06:32|31388.73
07:06:34|31388.73
07:06:36|31384.14
07:06:36|31387.26
07:06:38|31387.26
07:06:38|31364.97
07:06:40|31364.97
07:06:40|31364.97
07:06:41|31364.97
07:06:42|31375.65
07:06:43|31375.65
07:06:44|31375.65
07:06:45|31375.65
07:06:47|31375.65
07:06:47|31375.65
07:06:48|31375.65
07:06:49|31375.65
07:06:50|31375.65
07:06:52|31375.65
07:06:52|31375.65
07:06:54|31323.62
07:06:55|31323.62
07:06:55|31323.62
07:06:57|31336.31
07:06:58|31336.31
07:06:59|31336.31
07:06:59|31336.31
07:07:01|31336.31
07:07:02|31336.31
07:07:02|31336.31
07:07:03|31336.31
07:07:05|31336.31
07:07:05|31336.31
07:07:06|31336.31
07:07:09|31336.31
07:07:10|31336.31
07:07:11|31336.31
07:07:13|31336.31
07:07:14|31336.31
07:07:16|31336.31
07:07:17|31336.31
07:07:18|31336.31
07:07:18|31336.31
07:07:20|31327.27
07:07:21|31327.27
07:07:22|31327.27
07:07:23|31327.27
07:07:23|31327.27
07:07:25|31327.27
07:07:26|31327.27
07:07:26|31327.27
07:07:28|31327.27
07:07:29|31327.27
07:07:30|31327.27
07:07:31|31327.27
07:07:32|31327.27
07:07:33|31327.27
07:07:34|31327.27
07:07:35|31340.01
07:07:36|31340.01
07:07:37|31340.01
07:07:38|31340.01
07:07:39|31340.01
07:07:40|31340.01
07:07:41|31340.01
07:07:42|31340.01
07:07:43|31340.01
07:07:44|31340.01
07:07:45|31340.01
07:07:46|31329.14
07:07:47|31329.14
07:07:48|31337.97
07:07:49|31337.97
07:07:50|31337.97
07:07:51|31337.97
07:07:52|31337.97
07:07:53|31337.97
07:07:54|31337.97
07:07:55|31337.97
07:07:56|31337.97
07:07:57|31337.97
07:07:58|31287.38
07:07:59|31287.38
07:08:00|31294.84
07:08:01|31294.84
07:08:02|31317.66
07:08:03|31317.55
07:08:04|31317.55
07:08:05|31317.55
07:08:06|31317.55
07:08:07|31317.55
07:08:08|31291.78
07:08:10|31291.78
07:08:11|31291.78
07:08:12|31291.78
07:08:13|31301.06
07:08:15|31288.52
07:08:16|31288.52
07:08:16|31288.52
07:08:18|31287.32
07:08:20|31287.32
07:08:21|31290.12
07:08:21|31290.12
07:08:22|31290.12
07:08:24|31290.12
07:08:25|31290.12
07:08:27|31290.12
07:08:27|31290.12
07:08:29|31290.12
07:08:30|31290.12
07:08:31|31280.12
07:08:31|31280.12
07:08:33|31280.12
07:08:34|31280.12
07:08:35|31280.12
07:08:35|31280.12
07:08:37|31280.12
07:08:38|31280.12
07:08:39|31280.12
07:08:40|31280.12
07:08:42|31280.12
07:08:42|31280.12
07:08:43|31280.12
07:08:44|31280.12
07:08:45|31280.12
07:08:46|31280.12
07:08:47|31280.12
07:08:48|31280.12
07:08:49|31280.12
07:08:51|31280.12
07:08:52|31280.12
07:08:52|31280.12
07:08:53|31280.12
07:08:54|31280.12
07:08:55|31280.12
07:08:56|31280.12
07:08:57|31280.12
07:08:59|31280.12
07:08:59|31289.71
07:09:01|31289.71
07:09:02|31292.05
07:09:03|31292.05
07:09:04|31292.05
07:09:05|31292.05
07:09:06|31292.05
07:09:07|31292.05
07:09:08|31292.05
07:09:10|31292.05
07:09:11|31292.05
07:09:12|31292.05
07:09:13|31292.05
07:09:15|31292.05
07:09:16|31292.05
07:09:17|31292.05
07:09:18|31292.05
07:09:19|31292.05
07:09:20|31313.97
07:09:20|31314.16
07:09:22|31314.16
07:09:22|31314.17
07:09:24|31316.78
07:09:24|31316.78
07:09:26|31316.78
07:09:27|31314.93
07:09:28|31314.93
07:09:29|31314.93
07:09:30|31314.93
07:09:31|31314.93
07:09:31|31314.93
07:09:33|31314.93
07:09:34|31314.93
07:09:35|31314.93
07:09:37|31314.93
07:09:37|31298.79
07:09:38|31298.79
07:09:39|31298.79
07:09:41|31298.79
07:09:41|31298.79
07:09:43|31298.79
07:09:43|31304.33
07:09:44|31304.19
07:09:45|31309.85
07:09:47|31309.85
07:09:47|31309.85
07:09:49|31309.85
07:09:50|31309.85
07:09:51|31309.85
07:09:52|31309.85
07:09:53|31309.85
07:09:54|31316.78
07:09:55|31316.78
07:09:55|31316.78
07:09:56|31316.78
07:09:58|31321.38
07:09:59|31310.02
07:10:00|31321.38
07:10:00|31321.38
07:10:02|31321.38
07:10:03|31321.38
07:10:03|31321.38
07:10:05|31321.38
07:10:05|31321.38
07:10:07|31321.38
07:10:07|31321.38
07:10:08|31321.38
07:10:10|31321.38
07:10:12|31291.99
07:10:13|31291.99
07:10:14|31291.99
07:10:15|31291.99
07:10:16|31291.99
07:10:17|31291.99
07:10:18|31291.99
07:10:20|31291.99
07:10:20|31291.99
07:10:22|31311.52
07:10:22|31311.52
07:10:24|31312.94
07:10:24|31312.94
07:10:25|31312.94
07:10:27|31312.94
07:10:28|31318.77
07:10:28|31318.77
07:10:30|31318.77
07:10:30|31318.77
07:10:31|31318.77
07:10:32|31318.77
07:10:33|31318.77
07:10:34|31318.77
07:10:36|31318.77
07:10:37|31318.77
07:10:37|31318.77
07:10:38|31328.81
07:10:39|31328.81
07:10:40|31328.81
07:10:42|31328.81
07:10:42|31328.81
07:10:43|31328.81
07:10:45|31322.7
07:10:45|31325.13
07:10:46|31325.13
07:10:47|31325.13
07:10:49|31325.13
07:10:49|31325.13
07:10:51|31332.47
07:10:53|31332.47
07:10:54|31332.47
07:10:54|31332.47
07:10:55|31332.47
07:10:56|31332.47
07:10:57|31332.47
07:10:58|31332.47
07:10:59|31332.47
07:11:00|31332.47
07:11:02|31332.47
07:11:02|31332.47
07:11:03|31332.47
07:11:05|31332.47
07:11:05|31332.47
07:11:06|31332.47
07:11:07|31332.47
07:11:08|31332.47
07:11:09|31332.47
07:11:11|31332.47
07:11:12|31332.47
07:11:14|31332.47
07:11:15|31332.47
07:11:17|31332.47
07:11:18|31332.47
07:11:19|31332.47
07:11:20|31332.47
07:11:21|31332.47
07:11:22|31336.79
07:11:23|31336.79
07:11:24|31336.79
07:11:25|31336.79
07:11:27|31336.79
07:11:28|31336.79
07:11:29|31336.79
07:11:30|31336.79
07:11:31|31336.79
07:11:32|31336.79
07:11:33|31317.93
07:11:34|31317.93
07:11:35|31317.93
07:11:36|31317.93
07:11:38|31317.93
07:11:39|31317.93
07:11:39|31317.93
07:11:40|31317.93
07:11:41|31317.93
07:11:43|31317.93
07:11:43|31317.93
07:11:45|31310.15
07:11:46|31310.15
07:11:47|31310.15
07:11:48|31310.15
07:11:49|31310.15
07:11:50|31310.15
07:11:51|31310.15
07:11:52|31310.15
07:11:53|31310.15
07:11:53|31310.15
07:11:55|31310.15
07:11:56|31310.15
07:11:57|31310.15
07:11:58|31310.15
07:11:59|31310.15
07:11:59|31310.15
07:12:01|31310.15
07:12:02|31310.15
07:12:03|31310.15
07:12:04|31310.15
07:12:05|31310.15
07:12:06|31310.15
07:12:07|31310.15
07:12:08|31331.88
07:12:09|31331.88
07:12:10|31331.88
07:12:12|31331.88
07:12:13|31331.88
07:12:14|31331.88
07:12:15|31331.88
07:12:16|31331.88
07:12:17|31331.88
07:12:18|31331.88
07:12:19|31331.88
07:12:20|31331.88
07:12:21|31331.88
07:12:22|31331.88
07:12:23|31331.88
07:12:24|31331.88
07:12:26|31331.88
07:12:26|31331.88
07:12:27|31331.88
07:12:28|31331.88
07:12:29|31331.88
07:12:30|31296.84
07:12:31|31296.84
07:12:32|31296.84
07:12:33|31299.85
07:12:34|31299.85
07:12:35|31299.85
07:12:36|31299.85
07:12:37|31299.85
07:12:38|31299.85
07:12:39|31299.85
07:12:40|31299.85
07:12:41|31299.85
07:12:42|31299.85
07:12:43|31299.85
07:12:44|31299.85
07:12:45|31299.85
07:12:46|31315.99
07:12:47|31315.99
07:12:48|31315.99
07:12:49|31315.99
07:12:50|31315.99
07:12:51|31315.99
07:12:52|31315.99
07:12:53|31315.99
07:12:54|31315.99
07:12:55|31315.99
07:12:56|31315.99
07:12:57|31315.99
07:12:58|31315.99
07:12:59|31315.99
07:13:00|31315.99
07:13:01|31315.99
07:13:02|31315.99
07:13:03|31315.99
07:13:04|31315.99
07:13:05|31315.99
07:13:06|31315.99
07:13:07|31315.99
07:13:08|31315.99
07:13:09|31315.99
07:13:10|31315.99
07:13:11|31315.99
07:13:13|31315.99
07:13:14|31315.99
07:13:16|31315.99
07:13:16|31315.99
07:13:18|31315.99
07:13:19|31315.99
07:13:20|31315.99
07:13:21|31315.99
07:13:22|31315.99
07:13:23|31315.99
07:13:24|31302.49
07:13:26|31302.47
07:13:27|31302.47
07:13:28|31302.47
07:13:29|31302.47
07:13:30|31302.47
07:13:31|31302.47
07:13:32|31284.93
07:13:33|31284.93
07:13:34|31284.93
07:13:36|31284.93
07:13:36|31284.93
07:13:37|31284.93
07:13:38|31284.93
07:13:39|31284.93
07:13:40|31284.93
07:13:41|31284.93
07:13:43|31284.93
07:13:43|31284.93
07:13:44|31284.93
07:13:45|31284.93
07:13:47|31296.62
07:13:47|31296.62
07:13:49|31296.62
07:13:50|31296.58
07:13:50|31296.58
07:13:53|31297.84
07:13:53|31296.57
07:13:54|31296.57
07:13:55|31296.57
07:13:56|31296.57
07:13:57|31296.57
07:13:58|31296.57
07:13:59|31296.57
07:14:00|31296.49
07:14:01|31296.49
07:14:02|31296.49
07:14:03|31296.49
07:14:04|31296.49
07:14:05|31296.49
07:14:06|31296.49
07:14:07|31296.49
07:14:08|31293.83
07:14:09|31293.83
07:14:10|31293.83
07:14:11|31293.83
07:14:13|31293.83
07:14:14|31293.83
07:14:15|31293.83
07:14:16|31293.83
07:14:17|31293.83
07:14:19|31294.93
07:14:20|31294.93
07:14:21|31294.93
07:14:23|31294.93
07:14:23|31294.93
07:14:25|31294.93
07:14:26|31294.93
07:14:27|31294.93
07:14:28|31294.93
07:14:29|31294.93
07:14:30|31294.93
07:14:31|31294.93
07:14:32|31294.93
07:14:33|31294.93
07:14:34|31294.93
07:14:35|31294.93
07:14:36|31233.14
07:14:37|31228.93
07:14:38|31228.92
07:14:39|31228.91
07:14:40|31228.91
07:14:41|31228.91
07:14:43|31248.53
07:14:43|31248.53
07:14:45|31248.53
07:14:46|31248.53
07:14:48|31270.24
07:14:49|31270.24
07:14:50|31270.24
07:14:50|31270.24
07:14:52|31270.24
07:14:52|31270.24
07:14:53|31270.24
07:14:54|31270.24
07:14:55|31270.24
07:14:56|31273.35
07:14:58|31272.02
07:14:59|31270.91
07:15:00|31270.91
07:15:01|31270.91
07:15:02|31270.91
07:15:03|31263.13
07:15:04|31263.13
07:15:05|31263.13
07:15:06|31263.13
07:15:07|31256.95
07:15:08|31233.6
07:15:09|31233.6
07:15:10|31233.6
07:15:11|31233.63
07:15:12|31233.63
07:15:14|31235.45
07:15:15|31233.02
07:15:16|31233.02
07:15:18|31228.91
07:15:19|31228.91
07:15:20|31228.91
07:15:21|31228.91
07:15:22|31228.91
07:15:23|31248.32
07:15:23|31248.32
07:15:25|31248.32
07:15:26|31248.31
07:15:27|31248.33
07:15:28|31248.2
07:15:29|31248.2
07:15:30|31248.2
07:15:31|31248.2
07:15:32|31248.3
07:15:33|31248.3
07:15:34|31248.3
07:15:35|31248.3
07:15:36|31248.3
07:15:38|31248.3
07:15:38|31248.3
07:15:39|31248.3
07:15:40|31248.3
07:15:41|31235.1
07:15:42|31235.1
07:15:44|31235.1
07:15:45|31235.1
07:15:46|31235.1
07:15:47|31235.1
07:15:47|31235.1
07:15:48|31235.1
07:15:50|31235.1
07:15:51|31235.1
07:15:52|31235.1
07:15:52|31235.1
07:15:53|31235.1
07:15:54|31235.1
07:15:55|31235.1
07:15:57|31235.1
07:15:57|31235.1
07:15:58|31235.1
07:16:00|31248.29
07:16:00|31248.29
07:16:01|31248.29
07:16:03|31248.29
07:16:03|31248.29
07:16:04|31248.29
07:16:05|31253.23
07:16:06|31253.23
07:16:07|31253.23
07:16:08|31253.23
07:16:09|31259.88
07:16:12|31259.88
07:16:13|31259.88
07:16:14|31259.88
07:16:15|31259.88
07:16:17|31271.24
07:16:19|31271.24
07:16:21|31271.24
07:16:21|31271.24
07:16:22|31271.24
07:16:24|31271.24
07:16:25|31271.24
07:16:26|31271.24
07:16:26|31271.24
07:16:27|31271.24
07:16:28|31271.24
07:16:29|31271.24
07:16:30|31271.24
07:16:32|31271.24
07:16:32|31261.24
07:16:34|31261.24
07:16:34|31261.24
07:16:35|31261.24
07:16:36|31240.12
07:16:38|31240.12
07:16:39|31240.12
07:16:40|31240.12
07:16:41|31240.12
07:16:42|31240.12
07:16:43|31240.12
07:16:44|31240.12
07:16:45|31240.12
07:16:46|31240.12
07:16:47|31240.12
07:16:48|31271.77
07:16:49|31271.77
07:16:50|31271.77
07:16:51|31271.77
07:16:52|31271.77
07:16:53|31271.77
07:16:54|31271.69
07:16:55|31271.67
07:16:56|31271.67
07:16:57|31271.67
07:16:58|31271.67
07:16:59|31271.67
07:17:00|31271.67
07:17:01|31271.67
07:17:02|31271.67
07:17:03|31271.67
07:17:04|31271.86
07:17:05|31271.86
07:17:06|31271.86
07:17:07|31273.3
07:17:08|31273.3
07:17:09|31273.3
07:17:10|31273.3
07:17:12|31273.3
07:17:13|31273.3
07:17:14|31273.3
07:17:15|31273.3
07:17:16|31273.3
07:17:17|31273.3
07:17:18|31273.3
07:17:20|31273.3
07:17:20|31273.3
07:17:21|31273.3
07:17:23|31273.3
07:17:23|31273.3
07:17:25|31290.02
07:17:26|31290.02
07:17:26|31290.02
07:17:28|31290.02
07:17:28|31289.82
07:17:29|31289.82
07:17:30|31289.82
07:17:31|31289.82
07:17:32|31290.02
07:17:33|31290.02
07:17:34|31290.02
07:17:35|31290.02
07:17:36|31290.02
07:17:37|31290.02
07:17:38|31290.02
07:17:39|31290.02
07:17:41|31290.02
07:17:41|31290.02
07:17:42|31290.02
07:17:44|31290.02
07:17:45|31290.02
07:17:45|31290.02
07:17:47|31290.02
07:17:47|31290.02
07:17:48|31290.02
07:17:49|31290.02
07:17:50|31290.02
07:17:51|31290.02
07:17:52|31290.02
07:17:53|31292.7
07:17:54|31292.7
07:17:55|31292.7
07:17:57|31292.7
07:17:57|31292.7
07:17:58|31292.7
07:17:59|31292.7
07:18:00|31292.7
07:18:01|31292.7
07:18:02|31292.7
07:18:04|31292.7
07:18:04|31292.7
07:18:05|31292.7
07:18:06|31292.7
07:18:07|31292.7
07:18:08|31292.7
07:18:09|31292.7
07:18:11|31292.7
07:18:12|31292.7
07:18:14|31292.7
07:18:15|31292.7
07:18:16|31292.7
07:18:17|31292.7
07:18:18|31292.7
07:18:19|31292.7
07:18:20|31292.7
07:18:21|31292.7
07:18:22|31292.7
07:18:23|31292.7
07:18:24|31292.7
07:18:25|31292.7
07:18:26|31292.7
07:18:27|31292.7
07:18:28|31292.7
07:18:29|31292.7
07:18:30|31292.7
07:18:31|31292.7
07:18:32|31292.7
07:18:33|31292.7
07:18:34|31291.69
07:18:35|31291.69
07:18:36|31291.69
07:18:37|31291.69
07:18:38|31291.69
07:18:39|31291.69
07:18:40|31291.69
07:18:42|31291.69
07:18:42|31291.69
07:18:43|31291.69
07:18:45|31291.69
07:18:45|31287.56
07:18:46|31287.56
07:18:48|31287.56
07:18:48|31287.56
07:18:49|31287.56
07:18:51|31287.56
07:18:52|31287.56
07:18:53|31300.
07:18:53|31302.97
07:18:55|31321.52
07:18:56|31321.52
07:18:57|31321.52
07:18:58|31321.52
07:18:59|31321.52
07:19:00|31321.52
07:19:01|31321.52
07:19:02|31321.52
07:19:03|31321.52
07:19:04|31321.52
07:19:05|31321.52
07:19:06|31321.52
07:19:07|31321.52
07:19:08|31321.52
07:19:09|31321.52
07:19:10|31321.52
07:19:12|31321.52
07:19:13|31321.51
07:19:14|31321.51
07:19:16|31321.51
07:19:17|31321.51
07:19:19|31321.51
07:19:20|31321.52
07:19:22|31321.52
07:19:23|31321.52
07:19:24|31321.52
07:19:24|31321.52
07:19:26|31321.52
07:19:27|31321.52
07:19:28|31321.52
07:19:29|31321.52
07:19:30|31321.51
07:19:31|31321.51
07:19:32|31321.52
07:19:33|31321.52
07:19:34|31321.52
07:19:35|31305.31
07:19:36|31305.31
07:19:37|31305.31
07:19:37|31305.31
07:19:38|31318.43
07:19:40|31318.43
07:19:41|31318.43
07:19:41|31318.43
07:19:43|31318.43
07:19:44|31318.43
07:19:45|31318.43
07:19:46|31318.43
07:19:47|31318.43
07:19:48|31318.43
07:19:49|31318.43
07:19:50|31291.67
07:19:51|31291.67
07:19:52|31291.67
07:19:53|31291.67
07:19:54|31291.67
07:19:55|31291.67
07:19:56|31291.67
07:19:57|31291.67
07:19:58|31291.67
07:19:59|31291.67
07:20:00|31291.67
07:20:01|31291.67
07:20:02|31291.67
07:20:03|31291.67
07:20:04|31291.67
07:20:05|31291.67
07:20:06|31291.67
07:20:07|31291.67
07:20:08|31291.67
07:20:09|31291.67
07:20:10|31291.67
07:20:12|31291.67
07:20:14|31291.67
07:20:15|31291.67
07:20:15|31295.
07:20:16|31295.
07:20:18|31295.
07:20:19|31295.
07:20:20|31295.
07:20:21|31308.23
07:20:23|31308.23
07:20:23|31308.23
07:20:24|31308.23
07:20:25|31308.23
07:20:26|31307.05
07:20:27|31307.05
07:20:28|31307.05
07:20:29|31302.85
07:20:30|31302.85
07:20:31|31302.85
07:20:32|31302.85
07:20:33|31302.85
07:20:34|31302.85
07:20:35|31302.85
07:20:36|31303.88
07:20:38|31303.88
07:20:39|31303.88
07:20:40|31303.88
07:20:41|31303.88
07:20:42|31303.88
07:20:43|31303.88
07:20:44|31303.88
07:20:45|31303.88
07:20:46|31286.64
07:20:47|31286.64
07:20:48|31286.64
07:20:49|31286.64
07:20:50|31286.64
07:20:51|31286.64
07:20:52|31286.64
07:20:53|31286.64
07:20:54|31286.64
07:20:55|31286.64
07:20:56|31286.64
07:20:57|31286.64
07:20:58|31286.64
07:20:59|31286.64
07:21:00|31286.64
07:21:01|31286.64
07:21:02|31286.64
07:21:03|31286.64
07:21:04|31286.64
07:21:05|31286.64
07:21:06|31286.64
07:21:08|31286.64
07:21:08|31286.64
07:21:09|31286.64
07:21:10|31286.64
07:21:11|31286.64
07:21:13|31291.88
07:21:15|31291.88
07:21:17|31291.88
07:21:19|31291.88
07:21:20|31284.03
07:21:20|31284.03
07:21:21|31284.03
07:21:22|31284.03
07:21:25|31284.03
07:21:25|31276.43
07:21:26|31276.43
07:21:28|31276.43
07:21:28|31276.43
07:21:30|31276.43
07:21:30|31276.43
07:21:32|31276.43
07:21:33|31276.43
07:21:34|31276.43
07:21:35|31276.43
07:21:36|31276.43
07:21:37|31276.43
07:21:38|31276.43
07:21:39|31276.43
07:21:40|31276.43
07:21:40|31276.43
07:21:41|31276.43
07:21:43|31276.43
07:21:44|31276.43
07:21:45|31276.43
07:21:46|31276.43
07:21:46|31276.43
07:21:47|31276.43
07:21:49|31276.43
07:21:50|31276.43
07:21:51|31272.37
07:21:51|31272.37
07:21:53|31272.37
07:21:53|31272.37
07:21:55|31272.37
07:21:56|31272.37
07:21:57|31272.37
07:21:58|31272.37
07:21:58|31272.37
07:22:00|31286.46
07:22:00|31286.46
07:22:02|31286.46
07:22:03|31286.46
07:22:03|31286.46
07:22:05|31286.46
07:22:06|31286.46
07:22:07|31286.46
07:22:08|31286.46
07:22:09|31286.46
07:22:10|31286.46
07:22:11|31286.46
07:22:11|31286.46
07:22:13|31286.46
07:22:15|31286.46
07:22:16|31286.46
07:22:17|31286.46
07:22:19|31286.46
07:22:20|31286.46
07:22:21|31286.46
07:22:22|31286.46
07:22:22|31284.1
07:22:24|31284.1
07:22:24|31284.1
07:22:25|31284.1
07:22:26|31284.1
07:22:27|31271.67
07:22:29|31271.67
07:22:30|31271.67
07:22:30|31271.67
07:22:31|31271.67
07:22:32|31274.04
07:22:33|31274.04
07:22:34|31273.87
07:22:35|31273.87
07:22:36|31273.87
07:22:37|31273.87
07:22:38|31273.87
07:22:39|31273.87
07:22:41|31271.67
07:22:41|31271.67
07:22:43|31271.67
07:22:43|31271.67
07:22:45|31271.67
07:22:45|31271.67
07:22:47|31271.67
07:22:48|31271.67
07:22:48|31271.67
07:22:50|31271.67
07:22:51|31276.05
07:22:51|31276.05
07:22:52|31282.41
07:22:53|31282.41
07:22:56|31282.41
07:22:56|31282.41
07:22:57|31282.41
07:22:58|31282.41
07:22:59|31282.41
07:23:00|31282.41
07:23:02|31282.41
07:23:02|31282.41
07:23:03|31282.41
07:23:05|31282.41
07:23:06|31282.41
07:23:07|31282.41
07:23:07|31282.41
07:23:08|31282.41
07:23:10|31282.41
07:23:11|31282.41
07:23:12|31282.41
07:23:13|31282.41
07:23:14|31282.41
07:23:16|31282.41
07:23:17|31282.41
07:23:19|31282.41
07:23:20|31282.41
07:23:21|31282.41
07:23:22|31282.41
07:23:24|31282.41
07:23:25|31282.41
07:23:26|31277.65
07:23:26|31277.65
07:23:27|31272.43
07:23:29|31272.43
07:23:30|31296.35
07:23:31|31296.35
07:23:32|31296.35
07:23:33|31296.35
07:23:35|31296.35
07:23:35|31296.35
07:23:36|31296.35
07:23:37|31296.35
07:23:38|31296.35
07:23:39|31296.35
07:23:41|31296.35
07:23:42|31296.35
07:23:43|31296.35
07:23:43|31296.35
07:23:44|31296.35
07:23:45|31296.35
07:23:47|31296.35
07:23:47|31296.35
07:23:48|31296.35
07:23:49|31296.35
07:23:50|31296.35
07:23:51|31296.35
07:23:52|31296.35
07:23:53|31296.35
07:23:54|31296.35
07:23:55|31271.67
07:23:56|31271.67
07:23:57|31271.67
07:23:58|31271.67
07:23:59|31271.67
07:24:01|31271.67
07:24:01|31271.67
07:24:02|31271.67
07:24:03|31271.67
07:24:05|31271.67
07:24:05|31271.67
07:24:06|31271.67
07:24:07|31271.67
07:24:09|31271.67
07:24:10|31271.67
07:24:11|31271.67
07:24:11|31282.83
07:24:13|31282.83
07:24:14|31293.19
07:24:15|31293.19
07:24:17|31293.19
07:24:18|31293.19
07:24:20|31293.19
07:24:20|31293.19
07:24:21|31293.19
07:24:23|31293.19
07:24:24|31293.19
07:24:25|31293.19
07:24:26|31293.19
07:24:27|31293.19
07:24:28|31293.19
07:24:29|31293.19
07:24:31|31293.19
07:24:32|31293.18
07:24:33|31293.18
07:24:34|31293.18
07:24:35|31293.18
07:24:36|31293.18
07:24:37|31293.18
07:24:38|31293.18
07:24:39|31293.18
07:24:40|31293.18
07:24:41|31293.18
07:24:43|31293.18
07:24:44|31293.18
07:24:45|31293.19
07:24:46|31293.19
07:24:47|31293.19
07:24:48|31280.8
07:24:48|31280.8
07:24:50|31280.8
07:24:50|31280.8
07:24:52|31280.8
07:24:53|31274.69
07:24:54|31274.69
07:24:54|31272.33
07:24:56|31272.33
07:24:56|31272.33
07:24:57|31272.33
07:24:59|31272.33
07:24:59|31272.33
07:25:00|31272.33
07:25:02|31272.33
07:25:03|31272.33
07:25:03|31272.33
07:25:04|31272.33
07:25:07|31272.33
07:25:08|31285.66
07:25:09|31285.66
07:25:10|31285.66
07:25:11|31285.66
07:25:12|31285.66
07:25:13|31284.18
07:25:14|31284.18
07:25:16|31284.18
07:25:18|31284.18
07:25:19|31284.18
07:25:21|31284.18
07:25:21|31284.18
07:25:22|31284.18
07:25:23|31284.18
07:25:26|31284.18
07:25:26|31284.18
07:25:27|31284.18
07:25:28|31284.18
07:25:29|31284.18
07:25:30|31284.18
07:25:32|31284.18
07:25:32|31284.18
07:25:34|31284.18
07:25:36|31273.37
07:25:37|31273.37
07:25:38|31273.37
07:25:39|31273.37
07:25:40|31273.37
07:25:41|31273.37
07:25:42|31273.37
07:25:43|31273.37
07:25:44|31273.37
07:25:45|31273.37
07:25:46|31273.37
07:25:47|31273.37
07:25:48|31273.37
07:25:49|31273.37
07:25:50|31273.37
07:25:51|31273.37
07:25:52|31279.76
07:25:53|31279.76
07:25:54|31279.76
07:25:55|31279.89
07:25:56|31279.89
07:25:57|31279.89
07:25:58|31279.89
07:26:00|31279.89
07:26:00|31272.27
07:26:02|31272.27
07:26:03|31271.67
07:26:03|31271.67
07:26:04|31271.67
07:26:06|31271.67
07:26:06|31271.67
07:26:07|31271.67
07:26:08|31271.67
07:26:09|31271.67
07:26:10|31271.67
07:26:11|31271.67
07:26:13|31271.67
07:26:14|31283.93
07:26:14|31271.74
07:26:15|31271.7
07:26:16|31271.7
07:26:19|31271.7
07:26:20|31271.7
07:26:21|31271.7
07:26:23|31271.69
07:26:23|31271.69
07:26:24|31271.69
07:26:25|31271.69
07:26:26|31271.69
07:26:27|31281.76
07:26:28|31281.76
07:26:29|31281.76
07:26:30|31281.76
07:26:31|31270.
07:26:33|31270.
07:26:34|31270.
07:26:35|31270.
07:26:36|31270.
07:26:37|31270.
07:26:38|31270.
07:26:40|31270.
07:26:40|31270.
07:26:41|31283.81
07:26:42|31283.81
07:26:43|31283.81
07:26:44|31283.81
07:26:45|31283.81
07:26:46|31283.81
07:26:48|31283.81
07:26:48|31270.
07:26:49|31270.
07:26:50|31270.
07:26:51|31270.
07:26:52|31270.
07:26:53|31270.
07:26:54|31270.
07:26:55|31270.
07:26:56|31270.
07:26:57|31270.
07:26:58|31270.
07:26:59|31270.
07:27:00|31270.
07:27:01|31270.
07:27:02|31270.
07:27:03|31270.
07:27:05|31270.
07:27:05|31270.
07:27:06|31270.
07:27:07|31270.
07:27:08|31270.
07:27:09|31270.
07:27:10|31270.
07:27:11|31270.
07:27:12|31270.
07:27:13|31270.
07:27:14|31270.
07:27:15|31270.
07:27:16|31270.
07:27:17|31270.
07:27:19|31270.
07:27:20|31270.
07:27:22|31270.
07:27:23|31270.
07:27:24|31270.
07:27:26|31280.21
07:27:28|31280.18
07:27:28|31280.18
07:27:30|31280.18
07:27:30|31280.18
07:27:31|31280.18
07:27:33|31270.
07:27:33|31270.
07:27:34|31270.
07:27:36|31270.
07:27:37|31270.
07:27:38|31270.
07:27:39|31270.
07:27:39|31270.
07:27:41|31270.
07:27:42|31270.
07:27:43|31270.
07:27:44|31270.
07:27:45|31270.
07:27:45|31270.
07:27:47|31270.
07:27:47|31270.
07:27:49|31270.
07:27:50|31270.
07:27:51|31270.
07:27:52|31288.71
07:27:53|31288.71
07:27:54|31288.71
07:27:55|31288.71
07:27:55|31288.71
07:27:56|31288.71
07:27:58|31288.71
07:27:59|31288.71
07:28:00|31288.71
07:28:01|31288.71
07:28:02|31288.71
07:28:02|31277.46
07:28:04|31277.46
07:28:05|31275.5
07:28:06|31275.5
07:28:07|31275.5
07:28:07|31275.5
07:28:09|31275.5
07:28:10|31275.5
07:28:11|31275.5
07:28:12|31275.5
07:28:12|31275.5
07:28:13|31275.5
07:28:14|31275.5
07:28:16|31275.5
07:28:16|31275.5
07:28:17|31275.5
07:28:19|31275.5
07:28:21|31283.56
07:28:22|31287.05
07:28:23|31287.05
07:28:24|31287.05
07:28:25|31287.05
07:28:26|31287.05
07:28:27|31287.05
07:28:28|31285.83
07:28:29|31285.83
07:28:30|31285.83
07:28:31|31285.83
07:28:32|31285.83
07:28:33|31285.83
07:28:34|31285.83
07:28:35|31279.16
07:28:36|31279.16
07:28:37|31279.16
07:28:38|31279.16
07:28:39|31279.16
07:28:40|31279.16
07:28:41|31279.16
07:28:42|31279.16
07:28:44|31279.16
07:28:44|31279.16
07:28:45|31279.16
07:28:46|31279.16
07:28:47|31278.23
07:28:48|31278.23
07:28:49|31278.23
07:28:50|31278.23
07:28:51|31278.23
07:28:52|31278.23
07:28:54|31278.23
07:28:54|31278.23
07:28:56|31292.34
07:28:56|31311.74
07:28:57|31316.68
07:28:58|31316.68
07:28:59|31316.68
07:29:00|31316.68
07:29:01|31300.59
07:29:02|31300.59
07:29:03|31300.59
07:29:05|31300.59
07:29:06|31300.59
07:29:08|31300.
07:29:08|31300.
07:29:09|31300.
07:29:11|31300.
07:29:11|31300.
07:29:13|31300.
07:29:13|31300.
07:29:15|31300.
07:29:15|31300.
07:29:16|31300.
07:29:18|31300.
07:29:18|31300.
07:29:20|31300.
07:29:22|31300.21
07:29:23|31300.21
07:29:24|31300.
07:29:24|31300.
07:29:26|31300.
07:29:26|31300.
07:29:27|31300.
07:29:29|31300.
07:29:29|31300.
07:29:30|31306.87
07:29:31|31306.87
07:29:33|31300.
07:29:34|31300.
07:29:34|31300.
07:29:36|31300.
07:29:36|31300.
07:29:38|31300.
07:29:38|31300.
07:29:39|31300.
07:29:41|31300.
07:29:42|31300.
07:29:42|31300.02
07:29:44|31300.02
07:29:44|31300.02
07:29:45|31300.02
07:29:46|31300.02
07:29:47|31300.
07:29:49|31300.
07:29:49|31300.
07:29:51|31300.
07:29:51|31300.
07:29:53|31300.
07:29:54|31300.
07:29:56|31300.
07:29:57|31300.
07:29:58|31300.
07:29:59|31300.
07:30:00|31300.
07:30:01|31300.
07:30:02|31300.
07:30:04|31300.
07:30:05|31300.
07:30:05|31300.
07:30:06|31300.
07:30:07|31300.
07:30:08|31306.48
07:30:09|31306.48
07:30:10|31306.48
07:30:12|31306.48
07:30:13|31306.48
07:30:13|31316.62
07:30:14|31316.62
07:30:17|31316.57
07:30:17|31316.57
07:30:18|31316.56
07:30:19|31302.96
07:30:20|31302.96
07:30:22|31316.65
07:30:24|31316.65
07:30:25|31316.65
07:30:26|31316.65
07:30:27|31316.65
07:30:28|31316.65
07:30:29|31316.65
07:30:31|31316.65
07:30:31|31316.49
07:30:32|31316.49
07:30:34|31316.49
07:30:35|31316.49
07:30:36|31316.49
07:30:37|31316.49
07:30:37|31316.49
07:30:38|31316.49
07:30:40|31316.49
07:30:40|31316.49
07:30:43|31316.49
07:30:44|31316.49
07:30:45|31316.49
07:30:46|31316.49
07:30:47|31300.
07:30:48|31300.
07:30:49|31300.
07:30:50|31300.
07:30:51|31300.
07:30:52|31300.
07:30:53|31300.
07:30:54|31300.
07:30:55|31300.
07:30:56|31300.
07:30:57|31300.
07:30:58|31300.
07:30:59|31300.
07:31:00|31300.
07:31:01|31300.
07:31:02|31300.
07:31:03|31300.
07:31:04|31300.
07:31:05|31300.
07:31:06|31300.
07:31:07|31307.22
07:31:08|31312.87
07:31:09|31312.87
07:31:10|31305.28
07:31:11|31305.28
07:31:12|31305.28
07:31:13|31312.87
07:31:14|31312.87
07:31:15|31312.87
07:31:16|31316.69
07:31:17|31316.69
07:31:18|31340.36
07:31:19|31340.36
07:31:20|31340.09
07:31:21|31340.09
07:31:22|31340.09
07:31:24|31340.09
07:31:25|31340.09
07:31:25|31340.09
07:31:28|31340.09
07:31:29|31340.09
07:31:30|31340.09
07:31:31|31340.09
07:31:32|31340.09
07:31:33|31340.09
07:31:34|31340.09
07:31:35|31340.09
07:31:36|31340.09
07:31:37|31340.09
07:31:38|31340.09
07:31:39|31340.09
07:31:40|31340.09
07:31:41|31307.42
07:31:42|31307.42
07:31:43|31307.42
07:31:44|31307.42
07:31:46|31307.42
07:31:47|31307.42
07:31:48|31307.42
07:31:48|31307.42
07:31:49|31307.42
07:31:50|31303.22
07:31:52|31303.22
07:31:52|31303.22
07:31:53|31303.22
07:31:55|31303.22
07:31:55|31303.22
07:31:56|31303.22
07:31:58|31303.22
07:31:58|31303.22
07:32:00|31303.22
07:32:01|31306.13
07:32:01|31306.13
07:32:02|31306.13
07:32:03|31306.13
07:32:04|31306.13
07:32:05|31306.13
07:32:06|31306.13
07:32:07|31306.13
07:32:08|31306.13
07:32:09|31306.13
07:32:10|31323.57
07:32:11|31303.9
07:32:12|31303.9
07:32:13|31303.9
07:32:14|31303.9
07:32:15|31303.9
07:32:16|31303.9
07:32:18|31303.9
07:32:18|31303.9
07:32:19|31303.9
07:32:20|31303.9
07:32:22|31303.9
07:32:22|31303.9
07:32:25|31303.9
07:32:26|31303.9
07:32:27|31303.9
07:32:28|31303.9
07:32:30|31303.9
07:32:31|31303.9
07:32:33|31315.19
07:32:34|31315.19
07:32:34|31315.19
07:32:36|31315.19
07:32:36|31315.19
07:32:38|31315.19
07:32:39|31315.19
07:32:39|31315.19
07:32:40|31315.19
07:32:41|31315.19
07:32:43|31315.19
07:32:43|31315.19
07:32:45|31315.19
07:32:46|31315.19
07:32:48|31315.19
07:32:48|31315.19
07:32:50|31315.19
07:32:50|31300.
07:32:51|31300.
07:32:52|31300.
07:32:53|31300.
07:32:54|31300.
07:32:56|31300.
07:32:56|31300.
07:32:57|31300.
07:32:58|31300.
07:33:00|31306.56
07:33:00|31306.56
07:33:01|31306.56
07:33:02|31306.01
07:33:03|31306.01
07:33:04|31306.01
07:33:06|31306.01
07:33:07|31306.01
07:33:08|31306.01
07:33:09|31306.
07:33:09|31306.
07:33:10|31305.98
07:33:12|31300.
07:33:13|31300.
07:33:14|31300.
07:33:15|31300.
07:33:16|31300.
07:33:17|31300.
07:33:18|31300.
07:33:19|31300.
07:33:20|31300.
07:33:20|31300.
07:33:22|31300.
07:33:22|31300.
07:33:24|31305.25
07:33:26|31300.
07:33:27|31300.
07:33:29|31300.
07:33:30|31300.
07:33:32|31300.
07:33:32|31300.
07:33:34|31300.
07:33:34|31300.
07:33:35|31300.
07:33:37|31300.
07:33:38|31300.
07:33:39|31300.
07:33:39|31300.
07:33:40|31300.
07:33:42|31300.
07:33:42|31300.
07:33:43|31300.
07:33:45|31300.
07:33:45|31300.
07:33:47|31300.
07:33:48|31300.
07:33:48|31300.
07:33:50|31300.
07:33:51|31300.
07:33:51|31300.
07:33:53|31300.
07:33:53|31300.
07:33:55|31300.
07:33:56|31300.
07:33:56|31300.
07:33:57|31300.
07:33:58|31300.
07:34:00|31300.
07:34:00|31300.01
07:34:01|31300.01
07:34:02|31300.01
07:34:03|31300.01
07:34:04|31300.01
07:34:05|31300.01
07:34:07|31300.01
07:34:08|31302.07
07:34:08|31302.07
07:34:09|31302.07
07:34:11|31302.07
07:34:12|31302.07
07:34:12|31302.07
07:34:14|31302.07
07:34:15|31300.
07:34:15|31300.
07:34:16|31300.
07:34:17|31300.
07:34:19|31300.
07:34:19|31300.
07:34:21|31300.
07:34:22|31300.01
07:34:22|31300.01
07:34:23|31300.01
07:34:24|31300.01
07:34:27|31300.
07:34:28|31300.
07:34:29|31300.
07:34:30|31300.
07:34:31|31300.
07:34:32|31300.
07:34:33|31300.
07:34:34|31300.
07:34:35|31300.
07:34:37|31300.
07:34:37|31300.
07:34:38|31300.
07:34:39|31300.
07:34:40|31300.
07:34:41|31300.
07:34:42|31300.
07:34:44|31300.
07:34:44|31300.
07:34:45|31300.
07:34:47|31300.
07:34:47|31300.
07:34:48|31300.
07:34:49|31300.
07:34:50|31300.
07:34:51|31300.
07:34:54|31300.
07:34:54|31300.
07:34:55|31300.
07:34:56|31300.
07:34:57|31300.
07:34:58|31300.
07:34:59|31300.
07:35:00|31300.
07:35:01|31300.
07:35:02|31300.
07:35:03|31307.8
07:35:04|31307.8
07:35:05|31307.8
07:35:06|31307.8
07:35:07|31307.8
07:35:08|31307.8
07:35:09|31307.8
07:35:10|31307.8
07:35:11|31307.8
07:35:12|31300.
07:35:13|31300.
07:35:14|31300.
07:35:15|31300.
07:35:16|31300.
07:35:17|31303.51
07:35:18|31300.
07:35:19|31313.1
07:35:20|31300.
07:35:21|31300.
07:35:22|31300.
07:35:23|31300.
07:35:24|31300.
07:35:25|31300.
07:35:27|31300.
07:35:28|31300.
07:35:30|31300.
07:35:31|31300.
07:35:33|31300.
07:35:34|31300.
07:35:35|31300.
07:35:36|31309.74
07:35:37|31309.74
07:35:38|31300.
07:35:39|31300.
07:35:40|31300.
07:35:41|31300.
07:35:42|31300.
07:35:43|31300.
07:35:44|31300.
07:35:45|31300.
07:35:46|31300.
07:35:47|31300.
07:35:48|31300.
07:35:49|31300.
07:35:50|31300.
07:35:51|31300.
07:35:52|31300.
07:35:53|31300.
07:35:54|31300.
07:35:55|31300.
07:35:56|31300.
07:35:57|31300.
07:35:58|31300.
07:35:59|31300.
07:36:00|31300.
07:36:01|31300.
07:36:02|31300.
07:36:03|31300.
07:36:04|31300.
07:36:05|31301.91
07:36:06|31301.91
07:36:07|31301.91
07:36:08|31301.91
07:36:09|31301.91
07:36:10|31301.91
07:36:11|31300.
07:36:12|31300.
07:36:13|31300.
07:36:14|31300.
07:36:15|31300.05
07:36:16|31300.05
07:36:17|31300.05
07:36:18|31300.05
07:36:19|31300.05
07:36:20|31300.05
07:36:21|31300.05
07:36:22|31300.05
07:36:23|31300.05
07:36:24|31300.05
07:36:25|31300.05
07:36:26|31300.
07:36:27|31300.
07:36:29|31300.
07:36:31|31300.1
07:36:32|31300.1
07:36:33|31300.1
07:36:34|31300.1
07:36:35|31300.
07:36:37|31300.
07:36:38|31300.
07:36:39|31300.
07:36:40|31300.
07:36:41|31300.
07:36:41|31300.
07:36:43|31300.
07:36:44|31300.
07:36:44|31300.
07:36:45|31300.
07:36:46|31300.
07:36:47|31300.
07:36:48|31300.
07:36:50|31300.
07:36:51|31300.
07:36:51|31300.
07:36:53|31300.
07:36:54|31300.
07:36:55|31300.
07:36:56|31306.37
07:36:57|31300.
07:36:58|31300.
07:36:59|31300.
07:36:59|31312.04
07:37:01|31312.04
07:37:02|31300.
07:37:03|31300.
07:37:04|31300.
07:37:05|31300.
07:37:06|31300.
07:37:07|31300.
07:37:08|31300.
07:37:09|31300.
07:37:10|31300.
07:37:11|31300.
07:37:12|31300.
07:37:13|31300.
07:37:14|31300.
07:37:14|31300.
07:37:15|31300.
07:37:17|31300.
07:37:18|31300.
07:37:19|31300.
07:37:20|31300.
07:37:21|31300.
07:37:21|31300.
07:37:23|31300.
07:37:24|31300.
07:37:25|31300.
07:37:25|31300.
07:37:27|31300.
07:37:27|31300.
07:37:30|31300.
07:37:32|31300.
07:37:33|31300.
07:37:34|31300.
07:37:34|31300.
07:37:36|31300.
07:37:37|31300.
07:37:38|31300.
07:37:39|31300.
07:37:40|31300.
07:37:41|31300.
07:37:42|31300.
07:37:43|31300.
07:37:43|31300.01
07:37:46|31300.
07:37:47|31300.
07:37:48|31300.
07:37:49|31300.
07:37:49|31300.
07:37:50|31300.01
07:37:51|31300.01
07:37:53|31300.01
07:37:54|31300.01
07:37:55|31300.01
07:37:56|31300.01
07:37:57|31300.
07:37:58|31300.
07:37:59|31300.
07:38:00|31300.
07:38:02|31295.
07:38:03|31295.
07:38:04|31295.
07:38:04|31295.
07:38:05|31295.
07:38:06|31295.
07:38:07|31285.39
07:38:08|31285.39
07:38:09|31285.39
07:38:10|31285.39
07:38:11|31285.39
07:38:13|31285.39
07:38:13|31285.39
07:38:14|31285.39
07:38:15|31285.39
07:38:16|31285.39
07:38:18|31285.39
07:38:18|31285.39
07:38:19|31285.39
07:38:20|31285.39
07:38:21|31285.39
07:38:22|31285.39
07:38:23|31285.39
07:38:25|31285.37
07:38:25|31285.38
07:38:26|31285.43
07:38:27|31285.43
07:38:28|31285.43
07:38:29|31285.43
07:38:31|31285.43
07:38:33|31285.43
07:38:34|31285.43
07:38:36|31285.43
07:38:37|31285.43
07:38:38|31285.43
07:38:40|31285.43
07:38:40|31285.43
07:38:41|31285.43
07:38:43|31298.3
07:38:44|31298.3
07:38:44|31298.3
07:38:45|31298.3
07:38:46|31298.3
07:38:47|31298.3
07:38:48|31298.3
07:38:49|31298.3
07:38:51|31298.3
07:38:51|31298.3
07:38:52|31298.3
07:38:54|31298.3
07:38:54|31298.3
07:38:56|31298.3
07:38:57|31298.3
07:38:57|31285.37
07:38:58|31281.85
07:39:00|31281.85
07:39:00|31281.85
07:39:02|31281.85
07:39:02|31281.85
07:39:04|31281.85
07:39:05|31281.85
07:39:05|31281.85
07:39:06|31281.85
07:39:08|31281.85
07:39:09|31293.92
07:39:09|31293.92
07:39:11|31293.92
07:39:12|31293.92
07:39:14|31270.12
07:39:14|31270.12
07:39:15|31270.12
07:39:16|31270.12
07:39:17|31270.12
07:39:18|31270.12
07:39:19|31270.12
07:39:20|31270.12
07:39:22|31289.61
07:39:23|31289.61
07:39:23|31289.61
07:39:25|31289.61
07:39:25|31289.61
07:39:27|31289.61
07:39:27|31289.61
07:39:28|31270.02
07:39:30|31270.02
07:39:31|31293.01
07:39:33|31293.01
07:39:33|31293.01
07:39:35|31293.01
07:39:36|31293.01
07:39:37|31293.01
07:39:38|31293.01
07:39:39|31293.01
07:39:41|31293.01
07:39:43|31293.01
07:39:44|31293.01
07:39:45|31293.01
07:39:45|31279.88
07:39:47|31279.88
07:39:49|31279.88
07:39:49|31279.88
07:39:50|31279.88
07:39:51|31279.88
07:39:52|31279.88
07:39:53|31279.88
07:39:54|31279.88
07:39:55|31279.88
07:39:57|31279.88
07:39:58|31279.88
07:39:58|31279.88
07:40:00|31279.88
07:40:01|31279.88
07:40:01|31279.88
07:40:02|31279.88
07:40:04|31279.88
07:40:05|31279.88
07:40:06|31279.88
07:40:08|31279.88
07:40:08|31279.88
07:40:09|31279.88
07:40:10|31279.88
07:40:11|31279.88
07:40:12|31279.88
07:40:13|31279.88
07:40:14|31279.88
07:40:15|31279.88
07:40:16|31279.88
07:40:17|31279.88
07:40:18|31279.88
07:40:19|31270.13
07:40:20|31270.13
07:40:21|31270.13
07:40:22|31270.13
07:40:23|31283.65
07:40:24|31287.68
07:40:26|31302.1
07:40:27|31302.1
07:40:27|31313.83
07:40:28|31313.83
07:40:29|31313.85
07:40:30|31316.66
07:40:32|31316.66
07:40:34|31316.66
07:40:34|31316.65
07:40:36|31316.65
07:40:36|31307.42
07:40:37|31307.27
07:40:38|31307.27
07:40:40|31307.27
07:40:40|31316.62
07:40:42|31316.62
07:40:43|31316.62
07:40:43|31316.62
07:40:44|31316.62
07:40:46|31321.25
07:40:47|31321.25
07:40:48|31321.25
07:40:48|31321.25
07:40:49|31330.33
07:40:50|31330.33
07:40:51|31330.33
07:40:52|31330.33
07:40:53|31330.33
07:40:55|31330.33
07:40:56|31330.33
07:40:56|31330.33
07:40:58|31330.33
07:40:59|31330.33
07:40:59|31315.25
07:41:01|31315.25
07:41:02|31315.25
07:41:03|31315.25
07:41:04|31331.14
07:41:06|31331.14
07:41:07|31332.24
07:41:07|31332.24
07:41:08|31332.24
07:41:09|31332.24
07:41:10|31332.24
07:41:11|31332.24
07:41:12|31332.24
07:41:14|31332.24
07:41:14|31332.24
07:41:16|31332.24
07:41:17|31332.24
07:41:18|31332.24
07:41:18|31332.24
07:41:19|31332.24
07:41:20|31325.06
07:41:22|31325.06
07:41:23|31325.06
07:41:23|31325.06
07:41:24|31325.06
07:41:25|31313.37
07:41:26|31334.82
07:41:27|31334.82
07:41:28|31334.82
07:41:29|31311.05
07:41:31|31311.05
07:41:31|31311.05
07:41:34|31311.05
07:41:34|31311.05
07:41:36|31311.05
07:41:38|31311.05
07:41:38|31311.05
07:41:40|31311.05
07:41:41|31311.05
07:41:42|31311.05
07:41:43|31311.05
07:41:43|31311.05
07:41:44|31311.05
07:41:45|31311.05
07:41:48|31311.05
07:41:48|31311.05
07:41:49|31311.05
07:41:51|31311.05
07:41:51|31311.05
07:41:52|31311.05
07:41:53|31311.05
07:41:54|31311.05
07:41:55|31311.05
07:41:57|31311.05
07:41:58|31311.05
07:41:58|31311.05
07:41:59|31311.05
07:42:00|31311.05
07:42:01|31311.05
07:42:02|31311.05
07:42:03|31311.05
07:42:05|31298.75
07:42:05|31289.93
07:42:08|31289.93
07:42:08|31289.93
07:42:09|31289.93
07:42:10|31289.93
07:42:12|31289.93
07:42:12|31289.93
07:42:13|31289.93
07:42:14|31289.93
07:42:15|31289.93
07:42:16|31289.93
07:42:17|31289.93
07:42:18|31289.93
07:42:19|31289.93
07:42:20|31289.93
07:42:21|31289.93
07:42:22|31295.87
07:42:23|31285.92
07:42:24|31285.92
07:42:25|31285.92
07:42:26|31285.92
07:42:27|31285.92
07:42:28|31295.84
07:42:31|31295.84
07:42:31|31285.35
07:42:32|31285.35
07:42:34|31295.83
07:42:36|31302.49
07:42:38|31302.49
07:42:39|31302.49
07:42:40|31294.23
07:42:41|31294.23
07:42:42|31294.23
07:42:44|31294.23
07:42:45|31309.02
07:42:47|31309.02
07:42:47|31309.02
07:42:49|31309.02
07:42:50|31309.02
07:42:51|31309.02
07:42:52|31309.02
07:42:53|31309.02
07:42:54|31309.02
07:42:55|31309.02
07:42:56|31309.02
07:42:57|31309.02
07:42:58|31309.02
07:42:59|31309.02
07:43:00|31309.02
07:43:01|31309.02
07:43:03|31309.02
07:43:03|31309.02
07:43:04|31309.02
07:43:05|31309.02
07:43:06|31309.02
07:43:07|31309.02
07:43:08|31309.02
07:43:09|31289.53
07:43:10|31289.53
07:43:12|31289.53
07:43:13|31289.53
07:43:14|31289.53
07:43:15|31289.53
07:43:16|31289.53
07:43:17|31289.53
07:43:18|31289.53
07:43:19|31289.53
07:43:20|31289.53
07:43:21|31301.26
07:43:22|31301.26
07:43:23|31301.26
07:43:24|31301.26
07:43:25|31301.26
07:43:26|31301.26
07:43:27|31301.26
07:43:28|31301.26
07:43:29|31301.26
07:43:30|31301.26
07:43:31|31301.26
07:43:32|31302.75
07:43:33|31302.75
07:43:34|31302.75
07:43:36|31302.75
07:43:37|31302.75
07:43:39|31321.06
07:43:39|31321.06
07:43:41|31321.06
07:43:42|31332.18
07:43:44|31338.42
07:43:45|31338.42
07:43:45|31320.55
07:43:47|31320.55
07:43:48|31320.55
07:43:48|31320.55
07:43:50|31320.55
07:43:51|31320.55
07:43:52|31316.44
07:43:53|31316.44
07:43:53|31316.44
07:43:56|31316.44
07:43:57|31316.44
07:43:57|31316.44
07:43:59|31343.15
07:43:59|31343.15
07:44:01|31343.15
07:44:01|31343.15
07:44:03|31343.15
07:44:03|31343.15
07:44:05|31343.15
07:44:06|31343.15
07:44:07|31343.15
07:44:08|31343.15
07:44:09|31343.15
07:44:10|31343.15
07:44:11|31343.15
07:44:12|31343.15
07:44:13|31343.15
07:44:14|31343.15
07:44:15|31333.8
07:44:16|31334.48
07:44:16|31334.48
07:44:17|31334.48
07:44:19|31334.48
07:44:20|31334.48
07:44:20|31334.48
07:44:21|31334.48
07:44:23|31334.48
07:44:24|31334.48
07:44:25|31334.48
07:44:25|31334.48
07:44:27|31334.48
07:44:28|31334.48
07:44:29|31334.48
07:44:30|31334.48
07:44:30|31334.48
07:44:31|31334.48
07:44:33|31334.48
07:44:34|31334.48
07:44:34|31342.87
07:44:36|31342.87
07:44:37|31329.
07:44:39|31329.
07:44:41|31329.
07:44:42|31329.
07:44:42|31329.
07:44:43|31329.
07:44:45|31329.
07:44:47|31329.
07:44:48|31329.
07:44:48|31329.
07:44:50|31329.
07:44:51|31329.
07:44:52|31329.
07:44:53|31329.
07:44:54|31329.
07:44:56|31329.
07:44:56|31329.
07:44:57|31329.
07:44:58|31329.
07:44:59|31329.
07:45:01|31329.
07:45:01|31323.42
07:45:02|31323.42
07:45:04|31316.63
07:45:04|31326.05
07:45:05|31323.06
07:45:07|31301.69
07:45:08|31301.69
07:45:09|31301.69
07:45:09|31301.69
07:45:10|31301.69
07:45:11|31319.41
07:45:13|31319.41
07:45:14|31319.81
07:45:15|31319.81
07:45:16|31319.81
07:45:17|31319.81
07:45:18|31319.81
07:45:19|31319.81
07:45:20|31319.81
07:45:21|31319.62
07:45:22|31319.62
07:45:23|31319.62
07:45:24|31319.62
07:45:25|31319.62
07:45:26|31319.62
07:45:27|31319.62
07:45:28|31319.62
07:45:29|31319.62
07:45:30|31319.62
07:45:31|31347.94
07:45:32|31347.94
07:45:33|31347.94
07:45:34|31347.94
07:45:35|31347.94
07:45:36|31347.94
07:45:38|31347.38
07:45:40|31347.22
07:45:41|31347.22
07:45:42|31347.22
07:45:44|31347.22
07:45:45|31347.94
07:45:46|31331.72
07:45:46|31331.72
07:45:48|31331.72
07:45:49|31331.72
07:45:50|31331.72
07:45:50|31331.72
07:45:53|31331.72
07:45:53|31331.72
07:45:54|31331.72
07:45:55|31344.69
07:45:56|31344.69
07:45:57|31324.96
07:45:59|31324.96
07:46:00|31324.96
07:46:01|31324.96
07:46:01|31324.96
07:46:03|31324.96
07:46:04|31324.96
07:46:05|31324.96
07:46:06|31324.96
07:46:07|31347.94
07:46:07|31347.94
07:46:09|31351.97
07:46:09|31351.97
07:46:11|31351.97
07:46:12|31351.97
07:46:13|31351.97
07:46:14|31351.97
07:46:15|31351.97
07:46:16|31351.97
07:46:17|31351.97
07:46:18|31351.97
07:46:18|31351.97
07:46:19|31351.97
07:46:21|31351.97
07:46:22|31351.97
07:46:23|31351.97
07:46:24|31351.97
07:46:25|31345.74
07:46:26|31345.74
07:46:27|31345.74
07:46:27|31345.74
07:46:29|31345.74
07:46:30|31345.74
07:46:31|31345.74
07:46:32|31345.74
07:46:33|31345.74
07:46:33|31345.74
07:46:34|31345.74
07:46:36|31345.74
07:46:37|31345.74
07:46:39|31345.74
07:46:40|31345.74
07:46:41|31345.74
07:46:42|31345.74
07:46:44|31345.74
07:46:44|31345.74
07:46:46|31345.74
07:46:47|31345.74
07:46:48|31345.74
07:46:49|31345.74
07:46:51|31345.74
07:46:51|31346.25
07:46:52|31346.25
07:46:53|31346.25
07:46:54|31346.25
07:46:56|31346.25
07:46:57|31346.25
07:46:57|31346.25
07:46:59|31346.25
07:46:59|31346.25
07:47:00|31346.25
07:47:02|31330.66
07:47:03|31330.66
07:47:04|31330.66
07:47:05|31336.51
07:47:06|31336.51
07:47:07|31336.51
07:47:08|31336.51
07:47:10|31336.51
07:47:11|31350.77
07:47:12|31350.77
07:47:13|31351.97
07:47:14|31351.97
07:47:15|31351.97
07:47:16|31351.97
07:47:17|31351.97
07:47:18|31351.97
07:47:19|31351.97
07:47:20|31351.97
07:47:21|31351.97
07:47:22|31351.97
07:47:23|31351.97
07:47:24|31351.97
07:47:25|31351.97
07:47:26|31351.97
07:47:27|31351.97
07:47:28|31351.97
07:47:30|31351.97
07:47:30|31351.97
07:47:31|31351.97
07:47:32|31351.97
07:47:33|31347.05
07:47:34|31344.38
07:47:35|31344.38
07:47:36|31344.38
07:47:37|31344.38
07:47:39|31344.38
07:47:41|31344.38
07:47:43|31344.38
07:47:44|31346.66
07:47:45|31346.66
07:47:46|31346.66
07:47:48|31346.66
07:47:48|31346.66
07:47:50|31342.53
07:47:51|31342.53
07:47:53|31342.53
07:47:54|31342.53
07:47:55|31342.53
07:47:55|31342.53
07:47:57|31342.53
07:47:57|31342.53
07:47:59|31342.53
07:48:00|31342.53
07:48:00|31342.53
07:48:02|31342.53
07:48:02|31351.97
07:48:04|31351.97
07:48:05|31351.97
07:48:06|31351.97
07:48:07|31351.97
07:48:07|31351.97
07:48:09|31351.97
07:48:10|31351.97
07:48:11|31351.97
07:48:12|31351.97
07:48:13|31351.97
07:48:14|31351.97
07:48:15|31351.97
07:48:16|31351.97
07:48:17|31351.97
07:48:18|31351.97
07:48:19|31351.97
07:48:20|31351.97
07:48:21|31351.97
07:48:22|31351.97
07:48:23|31351.97
07:48:24|31351.97
07:48:25|31351.97
07:48:26|31351.97
07:48:27|31351.97
07:48:28|31351.97
07:48:29|31351.97
07:48:30|31351.97
07:48:31|31351.97
07:48:32|31351.97
07:48:33|31346.23
07:48:34|31346.23
07:48:35|31346.23
07:48:36|31346.23
07:48:37|31346.23
07:48:38|31346.23
07:48:40|31351.97
07:48:41|31351.97
07:48:41|31351.97
07:48:43|31351.97
07:48:44|31351.97
07:48:45|31351.97
07:48:47|31351.97
07:48:48|31351.97
07:48:49|31351.97
07:48:50|31351.97
07:48:51|31351.97
07:48:52|31351.97
07:48:53|31351.97
07:48:55|31351.97
07:48:56|31351.97
07:48:57|31351.97
07:48:58|31351.97
07:48:59|31351.97
07:49:01|31351.97
07:49:01|31351.97
07:49:02|31351.97
07:49:03|31351.97
07:49:04|31351.97
07:49:05|31351.97
07:49:06|31351.97
07:49:07|31351.97
07:49:08|31351.97
07:49:09|31351.97
07:49:10|31351.97
07:49:12|31351.97
07:49:13|31351.97
07:49:14|31351.97
07:49:15|31342.72
07:49:16|31342.73
07:49:17|31342.73
07:49:18|31342.73
07:49:19|31342.73
07:49:20|31342.73
07:49:21|31342.73
07:49:22|31342.73
07:49:23|31342.73
07:49:24|31342.73
07:49:25|31351.97
07:49:26|31351.97
07:49:27|31351.97
07:49:28|31351.97
07:49:29|31351.97
07:49:30|31351.97
07:49:31|31351.97
07:49:32|31351.97
07:49:33|31351.97
07:49:34|31351.97
07:49:35|31351.97
07:49:36|31349.61
07:49:37|31349.61
07:49:38|31349.61
07:49:39|31349.61
07:49:40|31349.61
07:49:42|31349.61
07:49:44|31349.61
07:49:44|31349.61
07:49:46|31349.61
07:49:47|31349.61
07:49:48|31349.61
07:49:49|31349.61
07:49:50|31349.61
07:49:51|31349.61
07:49:52|31349.61
07:49:53|31349.61
07:49:54|31349.61
07:49:55|31349.61
07:49:57|31349.61
07:49:57|31349.61
07:49:59|31349.61
07:50:00|31344.7
07:50:01|31344.7
07:50:03|31344.7
07:50:03|31344.7
07:50:05|31344.7
07:50:05|31344.7
07:50:08|31344.7
07:50:08|31342.72
07:50:09|31342.72
07:50:11|31342.72
07:50:11|31342.72
07:50:13|31342.72
07:50:14|31342.72
07:50:15|31342.72
07:50:15|31342.72
07:50:16|31342.72
07:50:18|31342.72
07:50:19|31342.72
07:50:20|31342.72
07:50:21|31355.8
07:50:21|31383.4
07:50:22|31383.4
07:50:23|31383.4
07:50:24|31366.35
07:50:26|31366.35
07:50:26|31378.1
07:50:27|31378.1
07:50:28|31378.1
07:50:29|31378.1
07:50:31|31378.1
07:50:32|31378.1
07:50:33|31378.1
07:50:33|31378.1
07:50:35|31376.95
07:50:37|31376.95
07:50:38|31374.59
07:50:39|31374.59
07:50:39|31374.59
07:50:40|31374.59
07:50:43|31374.59
07:50:44|31374.59
07:50:46|31374.59
07:50:46|31373.52
07:50:48|31373.52
07:50:49|31373.52
07:50:50|31373.52
07:50:52|31373.52
07:50:53|31373.52
07:50:54|31373.52
07:50:55|31373.52
07:50:56|31391.29
07:50:57|31391.29
07:50:59|31391.29
07:50:59|31391.29
07:51:00|31391.29
07:51:01|31391.29
07:51:02|31391.29
07:51:03|31391.29
07:51:04|31391.29
07:51:06|31391.29
07:51:07|31391.29
07:51:08|31391.29
07:51:09|31391.29
07:51:11|31391.29
07:51:12|31391.29
07:51:13|31391.29
07:51:14|31391.29
07:51:14|31391.29
07:51:16|31420.01
07:51:17|31420.95
07:51:18|31436.11
07:51:19|31436.11
07:51:19|31420.01
07:51:21|31420.01
07:51:22|31420.01
07:51:22|31423.59
07:51:24|31423.59
07:51:25|31423.59
07:51:26|31423.59
07:51:27|31423.59
07:51:28|31423.59
07:51:29|31423.59
07:51:30|31420.
07:51:32|31420.
07:51:33|31420.01
07:51:33|31420.46
07:51:35|31420.46
07:51:36|31420.46
07:51:37|31420.46
07:51:38|31420.46
07:51:39|31420.46
07:51:40|31420.46
07:51:41|31420.46
07:51:42|31420.46
07:51:44|31420.46
07:51:45|31420.46
07:51:46|31420.94
07:51:47|31439.48
07:51:49|31439.46
07:51:50|31439.46
07:51:50|31439.43
07:51:52|31439.43
07:51:53|31439.43
07:51:54|31439.43
07:51:55|31439.43
07:51:56|31439.43
07:51:57|31439.43
07:51:58|31439.43
07:51:59|31439.43
07:52:01|31439.27
07:52:01|31439.27
07:52:02|31439.27
07:52:03|31439.27
07:52:04|31439.27
07:52:05|31439.27
07:52:06|31428.38
07:52:07|31427.54
07:52:08|31427.54
07:52:09|31427.54
07:52:10|31427.54
07:52:11|31427.54
07:52:12|31427.54
07:52:14|31427.54
07:52:14|31427.54
07:52:16|31427.54
07:52:16|31427.54
07:52:18|31427.54
07:52:19|31427.54
07:52:19|31427.54
07:52:20|31422.91
07:52:21|31422.91
07:52:22|31422.91
07:52:23|31422.91
07:52:24|31422.91
07:52:26|31422.91
07:52:26|31422.91
07:52:27|31425.38
07:52:29|31425.38
07:52:29|31430.66
07:52:30|31430.66
07:52:31|31430.66
07:52:32|31425.38
07:52:33|31425.38
07:52:34|31425.38
07:52:35|31425.38
07:52:36|31430.02
07:52:37|31430.02
07:52:38|31430.02
07:52:39|31426.41
07:52:41|31425.38
07:52:41|31425.38
07:52:43|31425.38
07:52:45|31422.24
07:52:46|31422.24
07:52:47|31422.24
07:52:48|31422.24
07:52:50|31422.24
07:52:51|31422.24
07:52:53|31422.24
07:52:55|31422.24
07:52:55|31422.24
07:52:56|31422.24
07:52:57|31422.24
07:52:59|31422.24
07:52:59|31420.
07:53:00|31420.
07:53:02|31420.
07:53:03|31420.
07:53:04|31420.
07:53:05|31420.
07:53:06|31420.
07:53:07|31420.
07:53:08|31420.
07:53:09|31420.
07:53:10|31428.34
07:53:11|31428.34
07:53:12|31428.34
07:53:14|31420.
07:53:15|31420.
07:53:16|31420.
07:53:17|31420.
07:53:18|31420.
07:53:19|31420.
07:53:20|31420.
07:53:21|31420.01
07:53:23|31420.01
07:53:23|31420.01
07:53:26|31420.01
07:53:26|31420.01
07:53:27|31420.01
07:53:28|31420.01
07:53:29|31420.01
07:53:30|31420.01
07:53:31|31420.01
07:53:32|31420.01
07:53:34|31420.01
07:53:34|31420.01
07:53:35|31420.01
07:53:36|31420.01
07:53:37|31420.01
07:53:39|31420.01
07:53:39|31420.01
07:53:40|31420.
07:53:41|31420.
07:53:42|31420.
07:53:43|31420.
07:53:45|31420.
07:53:46|31420.
07:53:47|31420.
07:53:48|31420.
07:53:50|31420.
07:53:50|31420.
07:53:52|31420.
07:53:52|31420.
07:53:55|31420.
07:53:56|31425.3
07:53:56|31446.89
07:53:59|31446.89
07:53:59|31446.89
07:54:00|31446.89
07:54:02|31446.89
07:54:03|31446.89
07:54:04|31446.89
07:54:05|31446.89
07:54:06|31446.89
07:54:07|31446.89
07:54:08|31446.89
07:54:09|31433.1
07:54:10|31433.1
07:54:11|31433.1
07:54:12|31433.1
07:54:13|31433.1
07:54:14|31433.1
07:54:15|31433.1
07:54:16|31433.1
07:54:17|31433.1
07:54:18|31433.1
07:54:19|31433.1
07:54:21|31433.1
07:54:22|31433.1
07:54:22|31433.1
07:54:23|31433.1
07:54:24|31433.1
07:54:26|31433.1
07:54:26|31433.1
07:54:28|31433.1
07:54:29|31429.21
07:54:30|31429.21
07:54:31|31429.21
07:54:32|31429.21
07:54:33|31429.21
07:54:34|31429.21
07:54:34|31429.21
07:54:36|31429.21
07:54:37|31429.21
07:54:37|31429.21
07:54:38|31429.21
07:54:39|31429.21
07:54:40|31429.21
07:54:42|31429.21
07:54:42|31429.21
07:54:43|31429.21
07:54:45|31429.21
07:54:47|31431.58
07:54:49|31431.58
07:54:50|31431.58
07:54:51|31431.58
07:54:52|31431.58
07:54:53|31431.58
07:54:54|31431.58
07:54:55|31431.58
07:54:57|31431.58
07:54:58|31431.58
07:54:58|31431.58
07:54:59|31431.58
07:55:01|31431.58
07:55:02|31431.58
07:55:02|31431.58
07:55:03|31431.58
07:55:04|31431.58
07:55:05|31431.58
07:55:07|31431.58
07:55:08|31431.58
07:55:09|31431.58
07:55:10|31431.58
07:55:11|31431.58
07:55:12|31431.58
07:55:14|31431.58
07:55:15|31431.58
07:55:16|31431.58
07:55:17|31431.58
07:55:18|31431.58
07:55:19|31441.44
07:55:20|31441.44
07:55:21|31441.56
07:55:22|31441.56
07:55:23|31441.56
07:55:24|31441.56
07:55:25|31441.56
07:55:26|31441.56
07:55:27|31441.56
07:55:28|31449.52
07:55:29|31449.52
07:55:30|31449.57
07:55:31|31449.59
07:55:32|31449.59
07:55:33|31449.59
07:55:34|31449.59
07:55:35|31449.59
07:55:36|31449.59
07:55:37|31449.59
07:55:38|31449.59
07:55:39|31449.59
07:55:40|31449.59
07:55:41|31449.59
07:55:42|31449.59
07:55:43|31449.59
07:55:44|31449.59
07:55:45|31449.59
07:55:46|31449.59
07:55:48|31449.59
07:55:50|31449.59
07:55:51|31449.59
07:55:52|31442.77
07:55:54|31442.77
07:55:55|31442.77
07:55:56|31442.77
07:55:58|31444.35
07:55:59|31444.68
07:55:59|31444.68
07:56:01|31444.68
07:56:03|31446.42
07:56:04|31461.83
07:56:06|31461.82
07:56:07|31449.1
07:56:08|31449.1
07:56:10|31449.1
07:56:11|31449.1
07:56:12|31449.1
07:56:13|31449.1
07:56:14|31449.1
07:56:15|31449.1
07:56:16|31449.1
07:56:17|31449.1
07:56:18|31449.1
07:56:18|31449.1
07:56:20|31461.72
07:56:21|31467.75
07:56:22|31467.75
07:56:23|31467.75
07:56:24|31482.85
07:56:25|31482.85
07:56:26|31482.85
07:56:26|31482.85
07:56:28|31482.85
07:56:28|31482.85
07:56:29|31482.85
07:56:30|31482.85
07:56:32|31482.85
07:56:33|31482.85
07:56:34|31482.85
07:56:35|31482.85
07:56:36|31472.4
07:56:37|31472.4
07:56:37|31472.4
07:56:39|31472.4
07:56:40|31472.4
07:56:40|31472.4
07:56:41|31471.49
07:56:42|31471.49
07:56:44|31471.49
07:56:45|31471.49
07:56:46|31471.49
07:56:47|31471.49
07:56:49|31460.75
07:56:51|31460.75
07:56:52|31460.75
07:56:53|31460.75
07:56:55|31458.59
07:56:55|31458.59
07:56:57|31458.59
07:56:58|31458.59
07:56:59|31458.59
07:57:00|31458.59
07:57:01|31458.59
07:57:02|31458.59
07:57:03|31458.59
07:57:05|31458.59
07:57:05|31458.59
07:57:07|31458.59
07:57:08|31458.59
07:57:09|31458.59
07:57:10|31458.59
07:57:11|31458.59
07:57:12|31458.59
07:57:13|31458.59
07:57:14|31458.59
07:57:15|31458.59
07:57:16|31458.59
07:57:17|31458.59
07:57:18|31458.59
07:57:19|31458.59
07:57:20|31458.59
07:57:21|31458.59
07:57:22|31458.59
07:57:23|31458.59
07:57:24|31458.59
07:57:25|31458.59
07:57:26|31458.59
07:57:27|31458.59
07:57:28|31458.59
07:57:29|31458.59
07:57:30|31458.59
07:57:31|31458.59
07:57:32|31458.59
07:57:33|31458.59
07:57:34|31458.59
07:57:35|31458.59
07:57:36|31458.59
07:57:37|31458.59
07:57:38|31458.59
07:57:39|31458.59
07:57:40|31458.59
07:57:41|31458.59
07:57:42|31458.59
07:57:43|31458.59
07:57:44|31458.59
07:57:45|31462.34
07:57:46|31462.34
07:57:47|31462.34
07:57:48|31462.34
07:57:50|31462.34
07:57:52|31462.34
07:57:54|31462.34
07:57:55|31462.34
07:57:56|31462.34
07:57:57|31462.34
07:57:58|31462.34
07:57:59|31462.34
07:58:01|31462.34
07:58:02|31462.34
07:58:03|31462.34
07:58:04|31462.34
07:58:05|31462.34
07:58:07|31462.34
07:58:08|31462.34
07:58:08|31475.29
07:58:09|31475.29
07:58:10|31475.29
07:58:11|31475.29
07:58:12|31475.29
07:58:14|31475.29
07:58:14|31475.29
07:58:15|31475.29
07:58:16|31475.29
07:58:17|31475.29
07:58:18|31475.29
07:58:19|31475.29
07:58:20|31475.29
07:58:21|31475.29
07:58:22|31475.29
07:58:23|31475.29
07:58:25|31480.46
07:58:25|31480.46
07:58:26|31480.46
07:58:27|31480.46
07:58:28|31482.85
07:58:30|31482.85
07:58:31|31482.12
07:58:32|31480.97
07:58:32|31480.97
07:58:34|31480.97
07:58:34|31487.6
07:58:35|31487.6
07:58:36|31487.6
07:58:37|31487.6
07:58:38|31487.6
07:58:39|31487.6
07:58:40|31487.6
07:58:42|31487.6
07:58:42|31487.6
07:58:44|31487.6
07:58:44|31487.6
07:58:45|31487.6
07:58:46|31487.6
07:58:47|31487.6
07:58:48|31487.6
07:58:50|31487.6
07:58:52|31487.6
07:58:53|31487.6
07:58:54|31487.6
07:58:55|31487.6
07:58:57|31487.6
07:58:58|31487.6
07:58:59|31487.6
07:59:00|31487.6
07:59:01|31487.6
07:59:02|31487.6
07:59:03|31487.6
07:59:04|31487.6
07:59:05|31487.6
07:59:06|31487.6
07:59:07|31487.6
07:59:08|31488.2
07:59:09|31488.2
07:59:10|31488.2
07:59:11|31488.2
07:59:12|31488.2
07:59:13|31488.2
07:59:14|31488.2
07:59:15|31488.2
07:59:16|31488.2
07:59:17|31488.2
07:59:18|31492.95
07:59:19|31492.95
07:59:20|31514.19
07:59:21|31514.19
07:59:22|31514.19
07:59:23|31514.19
07:59:24|31514.19
07:59:25|31515.89
07:59:27|31515.89
07:59:27|31515.89
07:59:29|31515.89
07:59:30|31515.89
07:59:30|31503.65
07:59:32|31503.65
07:59:33|31536.49
07:59:34|31536.49
07:59:35|31524.84
07:59:36|31524.84
07:59:37|31524.84
07:59:38|31524.84
07:59:39|31524.84
07:59:39|31524.84
07:59:41|31524.84
07:59:42|31524.84
07:59:42|31524.84
07:59:44|31524.84
07:59:45|31524.84
07:59:46|31538.85
07:59:46|31538.85
07:59:47|31538.85
07:59:48|31538.85
07:59:50|31538.85
07:59:50|31538.85
07:59:52|31538.85
07:59:54|31558.81
07:59:56|31558.89
07:59:58|31544.62
07:59:59|31544.62
08:00:01|31558.89
08:00:01|31558.89
08:00:03|31568.04
08:00:04|31568.04
08:00:05|31568.04
08:00:06|31568.04
08:00:08|31541.08
08:00:09|31541.36
08:00:10|31548.48
08:00:11|31548.48
08:00:12|31554.92
08:00:13|31520.02
08:00:14|31512.04
08:00:15|31512.09
08:00:16|31512.09
08:00:17|31518.6
08:00:18|31518.6
08:00:19|31518.6
08:00:20|31518.6
08:00:21|31518.6
08:00:22|31509.59
08:00:23|31504.93
08:00:24|31504.93
08:00:25|31488.2
08:00:26|31488.2
08:00:27|31480.45
08:00:28|31480.45
08:00:29|31480.45
08:00:30|31480.45
08:00:31|31480.45
08:00:32|31480.45
08:00:33|31480.45
08:00:34|31480.45
08:00:35|31421.38
08:00:36|31470.06
08:00:37|31420.01
08:00:38|31420.01
08:00:39|31420.01
08:00:40|31420.01
08:00:41|31437.05
08:00:42|31437.05
08:00:43|31437.05
08:00:44|31437.05
08:00:45|31437.05
08:00:46|31457.93
08:00:47|31427.91
08:00:48|31427.91
08:00:49|31427.91
08:00:50|31420.86
08:00:51|31420.86
08:00:52|31420.86
08:00:53|31420.86
08:00:55|31420.86
08:00:57|31420.86
08:00:59|31450.04
08:00:59|31450.04
08:01:01|31432.12
08:01:01|31432.12
08:01:03|31439.57
08:01:04|31445.73
08:01:05|31445.73
08:01:06|31445.73
08:01:07|31445.73
08:01:07|31445.87
08:01:09|31445.87
08:01:10|31445.87
08:01:11|31445.87
08:01:12|31445.87
08:01:13|31480.31
08:01:14|31494.49
08:01:15|31494.49
08:01:16|31485.38
08:01:17|31485.38
08:01:18|31485.38
08:01:19|31485.38
08:01:20|31485.38
08:01:21|31509.52
08:01:22|31504.28
08:01:23|31504.28
08:01:24|31504.28
08:01:25|31504.28
08:01:26|31504.28
08:01:27|31529.76
08:01:28|31536.38
08:01:29|31541.03
08:01:30|31541.03
08:01:31|31541.03
08:01:32|31541.03
08:01:33|31541.03
08:01:34|31531.74
08:01:35|31531.74
08:01:36|31531.74
08:01:37|31535.18
08:01:38|31535.18
08:01:39|31535.18
08:01:40|31531.74
08:01:41|31531.74
08:01:42|31535.18
08:01:43|31535.18
08:01:44|31541.03
08:01:45|31541.03
08:01:46|31541.03
08:01:47|31541.03
08:01:48|31541.03
08:01:49|31541.03
08:01:50|31541.03
08:01:51|31541.03
08:01:52|31541.03
08:01:54|31541.03
08:01:55|31541.03
08:01:57|31541.03
08:01:57|31606.68
08:01:58|31576.63
08:02:00|31576.43
08:02:01|31551.12
08:02:02|31579.88
08:02:03|31579.88
08:02:04|31579.88
08:02:05|31579.88
08:02:06|31579.88
08:02:07|31579.88
08:02:08|31579.88
08:02:09|31579.88
08:02:10|31579.88
08:02:11|31579.88
08:02:12|31579.88
08:02:13|31599.
08:02:15|31599.
08:02:16|31609.57
08:02:17|31609.57
08:02:18|31609.57
08:02:19|31609.57
08:02:20|31609.57
08:02:21|31630.69
08:02:22|31614.4
08:02:23|31614.4
08:02:24|31614.4
08:02:25|31614.4
08:02:26|31614.4
08:02:27|31614.4
08:02:28|31614.4
08:02:29|31614.4
08:02:30|31614.4
08:02:31|31614.4
08:02:32|31614.4
08:02:33|31614.4
08:02:34|31614.4
08:02:35|31614.4
08:02:36|31614.4
08:02:37|31614.4
08:02:38|31614.4
08:02:39|31614.4
08:02:40|31614.4
08:02:41|31614.4
08:02:42|31614.4
08:02:43|31609.67
08:02:44|31609.81
08:02:45|31609.81
08:02:46|31609.81
08:02:47|31629.44
08:02:48|31629.44
08:02:49|31629.44
08:02:50|31629.44
08:02:51|31629.44
08:02:52|31629.44
08:02:53|31629.44
08:02:54|31629.44
08:02:55|31629.44
08:02:57|31629.44
08:02:58|31629.44
08:02:59|31629.44
08:03:00|31629.44
08:03:01|31603.7
08:03:02|31603.7
08:03:03|31585.16
08:03:04|31585.16
08:03:05|31585.16
08:03:07|31587.61
08:03:08|31563.2
08:03:09|31563.2
08:03:11|31563.2
08:03:11|31563.2
08:03:12|31563.2
08:03:14|31558.68
08:03:15|31542.37
08:03:16|31558.96
08:03:16|31558.96
08:03:17|31558.96
08:03:18|31558.96
08:03:20|31558.96
08:03:20|31558.96
08:03:21|31551.83
08:03:23|31551.83
08:03:24|31536.31
08:03:24|31536.31
08:03:25|31536.31
08:03:26|31536.31
08:03:27|31527.87
08:03:28|31527.87
08:03:29|31517.65
08:03:31|31517.65
08:03:31|31517.65
08:03:32|31517.65
08:03:33|31504.78
08:03:34|31504.78
08:03:35|31504.78
08:03:36|31504.78
08:03:37|31505.96
08:03:38|31599.
08:03:39|31635.88
08:03:40|31662.1
08:03:41|31664.08
08:03:42|31664.08
08:03:43|31664.08
08:03:44|31626.72
08:03:46|31628.41
08:03:46|31628.41
08:03:47|31628.41
08:03:48|31633.82
08:03:49|31626.2
08:03:50|31612.55
08:03:51|31612.55
08:03:53|31612.55
08:03:53|31612.55
08:03:54|31612.55
08:03:56|31599.51
08:03:58|31619.93
08:04:00|31619.93
08:04:00|31619.93
08:04:01|31619.93
08:04:03|31619.93
08:04:04|31614.51
08:04:05|31614.51
08:04:06|31614.51
08:04:07|31614.51
08:04:08|31599.
08:04:09|31599.
08:04:10|31600.18
08:04:10|31600.18
08:04:12|31600.18
08:04:12|31600.18
08:04:14|31599.
08:04:15|31599.
08:04:16|31599.
08:04:17|31599.
08:04:18|31599.
08:04:19|31609.43
08:04:20|31609.43
08:04:21|31609.43
08:04:23|31609.37
08:04:23|31609.37
08:04:25|31609.37
08:04:25|31609.37
08:04:26|31609.37
08:04:27|31609.43
08:04:28|31609.43
08:04:29|31609.43
08:04:31|31609.43
08:04:31|31609.43
08:04:32|31609.43
08:04:33|31609.43
08:04:34|31609.43
08:04:36|31609.43
08:04:36|31609.43
08:04:37|31599.
08:04:38|31599.
08:04:39|31599.
08:04:40|31599.
08:04:42|31599.
08:04:42|31599.
08:04:43|31599.
08:04:44|31618.01
08:04:45|31618.01
08:04:46|31618.01
08:04:48|31618.01
08:04:49|31618.01
08:04:49|31618.01
08:04:50|31618.01
08:04:52|31618.01
08:04:53|31618.01
08:04:54|31618.01
08:04:55|31618.01
08:04:57|31618.01
08:04:59|31618.01
08:05:00|31618.01
08:05:02|31618.01
08:05:03|31618.01
08:05:04|31618.01
08:05:04|31618.01
08:05:05|31618.01
08:05:07|31618.01
08:05:07|31618.01
08:05:09|31618.01
08:05:10|31618.01
08:05:11|31618.01
08:05:11|31599.01
08:05:12|31599.01
08:05:13|31599.01
08:05:15|31599.01
08:05:16|31599.01
08:05:17|31599.01
08:05:18|31599.01
08:05:19|31599.01
08:05:20|31599.01
08:05:20|31605.44
08:05:23|31608.89
08:05:24|31599.16
08:05:24|31599.16
08:05:26|31599.16
08:05:27|31599.16
08:05:27|31599.16
08:05:28|31599.16
08:05:29|31599.16
08:05:30|31599.16
08:05:32|31599.16
08:05:32|31599.16
08:05:34|31604.31
08:05:34|31604.31
08:05:35|31604.31
08:05:36|31604.31
08:05:37|31604.31
08:05:38|31604.31
08:05:39|31604.31
08:05:40|31604.31
08:05:41|31604.31
08:05:42|31604.31
08:05:43|31604.31
08:05:44|31604.31
08:05:46|31604.31
08:05:47|31604.31
08:05:47|31604.31
08:05:49|31604.31
08:05:49|31604.31
08:05:51|31612.83
08:05:51|31612.83
08:05:52|31612.83
08:05:53|31612.83
08:05:54|31612.83
08:05:56|31612.83
08:05:57|31612.83
08:05:59|31612.83
08:06:01|31599.
08:06:02|31599.
08:06:03|31599.
08:06:04|31599.
08:06:06|31599.
08:06:06|31599.
08:06:08|31599.
08:06:09|31599.
08:06:10|31599.
08:06:11|31604.61
08:06:12|31604.61
08:06:13|31605.21
08:06:14|31605.21
08:06:15|31605.21
08:06:17|31605.21
08:06:18|31605.21
08:06:19|31605.21
08:06:20|31599.
08:06:21|31599.
08:06:23|31599.
08:06:23|31599.
08:06:24|31599.
08:06:25|31599.
08:06:26|31599.
08:06:28|31599.
08:06:29|31599.
08:06:30|31599.
08:06:31|31599.
08:06:32|31599.
08:06:33|31599.
08:06:34|31599.
08:06:35|31599.
08:06:36|31599.
08:06:37|31621.88
08:06:38|31621.88
08:06:39|31621.88
08:06:40|31621.88
08:06:41|31621.88
08:06:42|31621.88
08:06:43|31605.16
08:06:44|31605.16
08:06:45|31605.16
08:06:46|31605.16
08:06:47|31599.
08:06:48|31599.
08:06:49|31599.
08:06:50|31599.
08:06:51|31599.
08:06:52|31599.
08:06:53|31599.
08:06:54|31599.
08:06:55|31599.
08:06:56|31599.
08:06:57|31599.
08:06:59|31599.
08:07:01|31599.
08:07:01|31599.
08:07:03|31599.
08:07:05|31599.
08:07:05|31599.
08:07:08|31599.
08:07:09|31599.
08:07:10|31599.
08:07:11|31599.
08:07:12|31599.
08:07:13|31603.51
08:07:14|31603.51
08:07:15|31603.54
08:07:16|31603.54
08:07:17|31613.21
08:07:17|31613.21
08:07:19|31613.21
08:07:20|31613.21
08:07:21|31613.21
08:07:21|31623.22
08:07:24|31623.22
08:07:24|31623.22
08:07:25|31623.22
08:07:26|31623.22
08:07:28|31623.22
08:07:29|31623.22
08:07:30|31614.77
08:07:30|31614.77
08:07:31|31614.77
08:07:33|31614.77
08:07:33|31614.77
08:07:35|31614.77
08:07:36|31614.77
08:07:36|31614.77
08:07:37|31614.77
08:07:38|31614.77
08:07:39|31614.77
08:07:40|31614.77
08:07:42|31614.77
08:07:42|31614.77
08:07:44|31614.77
08:07:44|31614.77
08:07:46|31614.77
08:07:47|31599.
08:07:48|31599.
08:07:49|31599.
08:07:50|31599.
08:07:50|31599.
08:07:51|31599.
08:07:52|31599.
08:07:53|31599.
08:07:54|31599.
08:07:56|31608.44
08:07:56|31599.
08:07:57|31599.
08:07:58|31599.
08:08:00|31599.
08:08:02|31599.
08:08:03|31599.
08:08:05|31599.
08:08:05|31599.
08:08:07|31602.63
08:08:07|31599.
08:08:08|31599.
08:08:10|31599.
08:08:10|31599.
08:08:11|31599.
08:08:12|31599.
08:08:13|31599.
08:08:15|31599.
08:08:16|31599.
08:08:16|31599.
08:08:17|31599.
08:08:19|31599.
08:08:20|31599.
08:08:21|31599.
08:08:22|31599.
08:08:23|31599.
08:08:24|31576.36
08:08:25|31576.36
08:08:26|31576.36
08:08:27|31576.36
08:08:28|31576.36
08:08:29|31576.36
08:08:30|31576.36
08:08:31|31576.36
08:08:32|31576.36
08:08:33|31576.36
08:08:34|31576.36
08:08:35|31576.36
08:08:36|31576.36
08:08:37|31524.43
08:08:38|31524.43
08:08:39|31524.43
08:08:40|31557.26
08:08:41|31557.26
08:08:42|31557.26
08:08:43|31557.26
08:08:44|31557.26
08:08:45|31628.59
08:08:46|31624.09
08:08:47|31624.09
08:08:48|31624.09
08:08:49|31605.
08:08:50|31605.
08:08:51|31605.
08:08:52|31605.
08:08:53|31605.
08:08:54|31615.3
08:08:56|31615.3
08:08:57|31615.3
08:08:57|31605.73
08:08:58|31605.73
08:08:59|31605.73
08:09:01|31605.
08:09:03|31605.
08:09:04|31605.
08:09:05|31605.
08:09:06|31605.
08:09:07|31605.
08:09:09|31605.
08:09:09|31605.
08:09:11|31605.
08:09:11|31618.43
08:09:12|31622.3
08:09:14|31622.3
08:09:14|31622.3
08:09:15|31622.3
08:09:17|31622.3
08:09:18|31613.61
08:09:18|31613.61
08:09:19|31613.61
08:09:20|31613.61
08:09:22|31613.61
08:09:22|31613.61
08:09:24|31613.61
08:09:25|31613.61
08:09:25|31613.61
08:09:26|31613.61
08:09:28|31613.61
08:09:28|31613.61
08:09:29|31607.9
08:09:31|31607.9
08:09:31|31607.9
08:09:32|31607.9
08:09:33|31607.9
08:09:34|31607.9
08:09:35|31607.9
08:09:36|31607.9
08:09:37|31607.9
08:09:39|31607.9
08:09:40|31607.9
08:09:41|31607.9
08:09:41|31607.9
08:09:42|31607.9
08:09:44|31607.9
08:09:45|31607.9
08:09:45|31607.9
08:09:46|31607.9
08:09:47|31607.9
08:09:48|31607.9
08:09:49|31607.9
08:09:50|31607.9
08:09:51|31607.9
08:09:53|31607.9
08:09:54|31607.9
08:09:54|31607.9
08:09:55|31605.
08:09:57|31605.
08:09:57|31607.9
08:09:58|31607.9
08:09:59|31607.9
08:10:02|31607.9
08:10:04|31624.86
08:10:04|31624.86
08:10:06|31624.86
08:10:06|31624.86
08:10:07|31624.86
08:10:08|31624.86
08:10:09|31624.86
08:10:11|31624.86
08:10:12|31624.86
08:10:13|31624.86
08:10:14|31624.86
08:10:15|31624.75
08:10:16|31630.95
08:10:17|31630.95
08:10:18|31630.95
08:10:19|31630.95
08:10:20|31630.95
08:10:21|31630.95
08:10:22|31640.67
08:10:23|31640.68
08:10:24|31640.53
08:10:25|31640.53
08:10:26|31640.53
08:10:27|31640.53
08:10:28|31640.53
08:10:29|31640.68
08:10:30|31640.68
08:10:31|31640.68
08:10:32|31631.46
08:10:33|31631.46
08:10:34|31631.46
08:10:35|31631.46
08:10:36|31631.46
08:10:37|31631.46
08:10:38|31631.46
08:10:39|31631.46
08:10:40|31631.46
08:10:41|31631.46
08:10:42|31631.46
08:10:43|31631.46
08:10:44|31631.46
08:10:45|31631.46
08:10:46|31631.46
08:10:47|31631.46
08:10:48|31631.46
08:10:49|31631.46
08:10:50|31631.46
08:10:51|31631.46
08:10:52|31631.46
08:10:53|31631.46
08:10:54|31631.46
08:10:55|31631.46
08:10:56|31631.46
08:10:57|31631.46
08:10:58|31631.46
08:10:59|31631.46
08:11:00|31631.46
08:11:01|31631.46
08:11:03|31631.46
08:11:04|31631.46
08:11:05|31631.46
08:11:06|31631.46
08:11:08|31631.46
08:11:09|31631.46
08:11:10|31631.46
08:11:11|31631.46
08:11:12|31631.46
08:11:13|31631.46
08:11:14|31631.46
08:11:15|31631.46
08:11:16|31631.46
08:11:17|31631.46
08:11:18|31631.46
08:11:19|31631.46
08:11:20|31631.46
08:11:21|31631.46
08:11:22|31605.
08:11:23|31605.
08:11:24|31605.
08:11:25|31605.
08:11:26|31605.
08:11:27|31605.
08:11:28|31605.
08:11:29|31605.
08:11:30|31605.
08:11:31|31605.
08:11:32|31605.
08:11:33|31605.
08:11:34|31605.
08:11:35|31605.
08:11:36|31605.
08:11:37|31620.58
08:11:38|31620.58
08:11:39|31620.58
08:11:40|31620.58
08:11:41|31620.58
08:11:42|31621.29
08:11:43|31605.
08:11:44|31605.
08:11:45|31605.
08:11:46|31605.
08:11:47|31605.
08:11:48|31605.
08:11:49|31605.
08:11:50|31612.9
08:11:51|31621.38
08:11:52|31621.38
08:11:54|31621.38
08:11:54|31628.39
08:11:55|31628.39
08:11:56|31628.39
08:11:57|31628.39
08:11:58|31628.39
08:11:59|31628.39
08:12:00|31628.39
08:12:02|31628.39
08:12:02|31628.39
08:12:05|31628.39
08:12:05|31628.39
08:12:07|31628.39
08:12:08|31628.39
08:12:09|31628.39
08:12:09|31628.39
08:12:11|31628.39
08:12:12|31628.39
08:12:13|31628.39
08:12:14|31624.28
08:12:15|31624.27
08:12:16|31624.27
08:12:17|31624.27
08:12:18|31628.66
08:12:20|31631.68
08:12:21|31631.68
08:12:22|31631.68
08:12:23|31631.68
08:12:24|31631.68
08:12:26|31631.68
08:12:27|31631.68
08:12:28|31631.68
08:12:29|31631.67
08:12:29|31631.67
08:12:30|31631.67
08:12:31|31631.67
08:12:33|31631.67
08:12:35|31631.67
08:12:35|31631.67
08:12:36|31631.67
08:12:39|31631.67
08:12:39|31631.67
08:12:40|31631.67
08:12:41|31631.67
08:12:43|31631.67
08:12:43|31631.67
08:12:44|31631.67
08:12:46|31631.67
08:12:46|31608.74
08:12:47|31608.74
08:12:48|31608.74
08:12:49|31629.23
08:12:50|31630.94
08:12:52|31630.94
08:12:53|31620.84
08:12:54|31627.28
08:12:54|31626.23
08:12:55|31626.23
08:12:56|31626.23
08:12:57|31626.23
08:12:58|31626.23
08:13:00|31626.23
08:13:00|31627.07
08:13:01|31626.76
08:13:02|31626.46
08:13:05|31626.46
08:13:06|31624.66
08:13:08|31626.43
08:13:08|31626.43
08:13:09|31626.42
08:13:10|31626.42
08:13:11|31626.42
08:13:13|31626.42
08:13:14|31626.42
08:13:15|31626.42
08:13:16|31629.99
08:13:17|31629.99
08:13:18|31630.
08:13:19|31629.93
08:13:20|31629.93
08:13:21|31629.93
08:13:22|31629.93
08:13:23|31629.92
08:13:24|31629.92
08:13:25|31629.92
08:13:26|31612.47
08:13:27|31612.47
08:13:29|31612.47
08:13:29|31612.47
08:13:30|31612.47
08:13:31|31612.47
08:13:32|31629.93
08:13:33|31629.93
08:13:34|31617.6
08:13:35|31617.6
08:13:36|31617.6
08:13:37|31617.6
08:13:38|31617.6
08:13:39|31617.6
08:13:40|31617.6
08:13:41|31617.6
08:13:42|31617.6
08:13:43|31612.62
08:13:44|31612.62
08:13:45|31612.62
08:13:46|31612.62
08:13:47|31612.62
08:13:50|31612.62
08:13:50|31612.62
08:13:51|31612.62
08:13:52|31612.62
08:13:53|31612.62
08:13:54|31612.62
08:13:55|31612.62
08:13:56|31612.62
08:13:57|31612.63
08:13:58|31629.9
08:13:59|31605.01
08:14:00|31605.01
08:14:01|31605.01
08:14:02|31605.01
08:14:03|31605.01
08:14:05|31605.01
08:14:06|31605.01
08:14:08|31605.01
08:14:09|31605.01
08:14:10|31605.01
08:14:11|31605.01
08:14:11|31605.01
08:14:13|31605.01
08:14:14|31605.01
08:14:14|31605.01
08:14:16|31605.01
08:14:17|31605.01
08:14:18|31605.01
08:14:19|31605.01
08:14:20|31605.01
08:14:21|31605.01
08:14:22|31605.01
08:14:23|31605.01
08:14:24|31605.01
08:14:25|31605.01
08:14:26|31605.01
08:14:27|31605.01
08:14:28|31605.01
08:14:29|31605.01
08:14:31|31605.01
08:14:32|31605.01
08:14:33|31605.01
08:14:34|31605.01
08:14:35|31605.01
08:14:35|31605.01
08:14:37|31605.01
08:14:38|31605.01
08:14:39|31605.
08:14:40|31605.
08:14:41|31605.
08:14:42|31605.
08:14:43|31605.
08:14:44|31605.
08:14:45|31605.
08:14:46|31605.
08:14:47|31605.
08:14:48|31605.
08:14:49|31605.
08:14:50|31605.
08:14:51|31605.
08:14:52|31605.
08:14:53|31605.
08:14:54|31605.
08:14:55|31605.
08:14:56|31605.
08:14:57|31605.
08:14:58|31605.
08:14:59|31605.
08:15:00|31605.
08:15:01|31605.
08:15:02|31624.32
08:15:03|31624.32
08:15:04|31624.32
08:15:05|31624.32
08:15:07|31624.32
08:15:09|31624.32
08:15:10|31629.87
08:15:11|31629.87
08:15:12|31624.32
08:15:13|31624.32
08:15:14|31624.32
08:15:15|31624.01
08:15:16|31624.01
08:15:17|31624.01
08:15:18|31605.36
08:15:19|31605.
08:15:20|31605.
08:15:21|31605.
08:15:22|31605.
08:15:23|31616.42
08:15:24|31628.3
08:15:25|31628.3
08:15:27|31628.3
08:15:28|31628.3
08:15:29|31628.3
08:15:30|31624.32
08:15:31|31624.32
08:15:32|31624.32
08:15:33|31624.32
08:15:34|31624.32
08:15:35|31624.32
08:15:37|31625.02
08:15:38|31625.02
08:15:39|31625.02
08:15:40|31613.45
08:15:41|31629.75
08:15:41|31629.75
08:15:42|31629.75
08:15:44|31629.75
08:15:44|31629.86
08:15:45|31631.69
08:15:47|31739.03
08:15:48|31759.83
08:15:49|31741.23
08:15:50|31735.63
08:15:51|31710.91
08:15:52|31710.91
08:15:53|31710.91
08:15:53|31710.91
08:15:56|31712.49
08:15:56|31725.85
08:15:57|31734.72
08:15:58|31734.72
08:15:59|31734.19
08:16:00|31726.38
08:16:01|31736.89
08:16:02|31732.19
08:16:03|31732.19
08:16:04|31745.22
08:16:05|31745.22
08:16:06|31753.05
08:16:09|31746.13
08:16:09|31746.13
08:16:12|31773.39
08:16:12|31742.52
08:16:14|31745.43
08:16:14|31745.43
08:16:15|31745.43
08:16:16|31745.48
08:16:17|31745.48
08:16:18|31745.48
08:16:19|31745.48
08:16:20|31745.43
08:16:21|31744.19
08:16:22|31744.19
08:16:23|31744.19
08:16:24|31744.19
08:16:25|31710.92
08:16:27|31710.01
08:16:27|31710.82
08:16:28|31710.82
08:16:30|31710.82
08:16:30|31710.82
08:16:33|31750.05
08:16:33|31712.96
08:16:35|31715.24
08:16:35|31715.24
08:16:36|31715.24
08:16:38|31715.24
08:16:38|31745.58
08:16:39|31745.58
08:16:40|31745.58
08:16:42|31715.24
08:16:43|31715.24
08:16:44|31733.21
08:16:45|31733.21
08:16:46|31733.21
08:16:47|31741.86
08:16:49|31741.86
08:16:50|31741.55
08:16:51|31741.55
08:16:52|31741.55
08:16:53|31721.15
08:16:53|31721.15
08:16:55|31741.99
08:16:56|31741.99
08:16:57|31741.99
08:16:58|31740.47
08:16:59|31740.47
08:17:00|31740.47
08:17:01|31740.47
08:17:02|31740.47
08:17:02|31740.47
08:17:04|31721.76
08:17:04|31721.76
08:17:06|31721.76
08:17:07|31741.28
08:17:09|31741.28
08:17:11|31730.9
08:17:12|31730.9
08:17:12|31730.9
08:17:14|31730.9
08:17:15|31730.9
08:17:16|31730.9
08:17:17|31730.9
08:17:18|31730.9
08:17:19|31730.9
08:17:21|31730.9
08:17:22|31730.9
08:17:22|31730.9
08:17:24|31730.9
08:17:24|31730.9
08:17:25|31730.9
08:17:27|31730.9
08:17:28|31730.9
08:17:28|31730.9
08:17:29|31730.9
08:17:30|31730.9
08:17:31|31751.74
08:17:32|31757.64
08:17:34|31757.64
08:17:34|31764.24
08:17:35|31764.24
08:17:37|31745.08
08:17:38|31745.08
08:17:38|31745.08
08:17:40|31745.08
08:17:41|31745.08
08:17:41|31745.08
08:17:43|31745.08
08:17:44|31762.74
08:17:44|31762.74
08:17:45|31762.74
08:17:46|31762.74
08:17:47|31762.74
08:17:48|31762.74
08:17:49|31762.74
08:17:50|31762.74
08:17:52|31762.74
08:17:53|31762.74
08:17:54|31762.74
08:17:56|31762.83
08:17:57|31762.83
08:17:58|31762.83
08:17:59|31762.83
08:18:00|31762.83
08:18:01|31762.83
08:18:02|31762.83
08:18:03|31762.83
08:18:04|31762.83
08:18:05|31760.04
08:18:06|31760.04
08:18:07|31760.04
08:18:08|31760.04
08:18:10|31760.04
08:18:12|31760.04
08:18:13|31760.04
08:18:14|31760.04
08:18:15|31760.04
08:18:16|31760.04
08:18:17|31760.04
08:18:18|31760.04
08:18:19|31764.93
08:18:20|31764.93
08:18:20|31764.93
08:18:22|31764.93
08:18:24|31764.93
08:18:25|31764.93
08:18:25|31764.93
08:18:28|31764.93
08:18:28|31739.34
08:18:30|31739.34
08:18:31|31739.34
08:18:32|31739.34
08:18:33|31739.34
08:18:34|31739.34
08:18:34|31739.34
08:18:35|31739.34
08:18:36|31737.86
08:18:38|31737.86
08:18:39|31737.86
08:18:39|31737.86
08:18:41|31737.86
08:18:42|31737.86
08:18:43|31737.86
08:18:44|31737.86
08:18:45|31737.86
08:18:46|31730.56
08:18:47|31720.7
08:18:48|31720.7
08:18:48|31720.7
08:18:50|31720.7
08:18:51|31720.7
08:18:52|31720.7
08:18:53|31720.7
08:18:53|31754.86
08:18:55|31757.58
08:18:56|31757.03
08:18:56|31757.03
08:18:58|31757.03
08:18:59|31757.03
08:19:00|31757.03
08:19:01|31757.03
08:19:02|31727.39
08:19:03|31727.39
08:19:03|31727.39
08:19:05|31727.39
08:19:05|31727.39
08:19:07|31727.39
08:19:08|31727.39
08:19:09|31727.39
08:19:09|31727.39
08:19:12|31727.39
08:19:12|31727.39
08:19:15|31727.39
08:19:15|31727.39
08:19:17|31727.39
08:19:18|31727.39
08:19:19|31727.39
08:19:20|31727.39
08:19:20|31727.39
08:19:22|31727.39
08:19:24|31727.39
08:19:24|31727.39
08:19:25|31727.39
08:19:26|31727.39
08:19:27|31727.39
08:19:28|31727.39
08:19:29|31727.39
08:19:30|31727.39
08:19:31|31727.39
08:19:32|31727.39
08:19:33|31727.39
08:19:34|31727.39
08:19:35|31758.43
08:19:36|31758.43
08:19:37|31758.43
08:19:38|31758.43
08:19:39|31758.43
08:19:40|31758.43
08:19:41|31758.43
08:19:42|31758.43
08:19:43|31758.43
08:19:44|31758.43
08:19:46|31758.43
08:19:46|31758.43
08:19:49|31755.32
08:19:50|31755.32
08:19:50|31755.32
08:19:51|31755.32
08:19:52|31755.32
08:19:53|31755.32
08:19:54|31755.32
08:19:56|31755.32
08:19:56|31755.32
08:19:57|31755.32
08:19:58|31755.32
08:20:00|31750.28
08:20:00|31750.28
08:20:01|31750.28
08:20:02|31750.28
08:20:04|31750.28
08:20:04|31750.28
08:20:05|31750.28
08:20:06|31750.28
08:20:07|31750.28
08:20:09|31750.28
08:20:11|31750.28
08:20:12|31750.28
08:20:13|31750.28
08:20:13|31751.91
08:20:15|31751.91
08:20:16|31751.91
08:20:17|31751.91
08:20:18|31751.91
08:20:19|31751.91
08:20:20|31752.01
08:20:21|31752.01
08:20:22|31757.15
08:20:23|31757.15
08:20:24|31757.15
08:20:26|31769.62
08:20:26|31770.16
08:20:28|31759.24
08:20:29|31787.15
08:20:30|31787.15
08:20:31|31787.15
08:20:32|31787.15
08:20:33|31787.15
08:20:34|31765.27
08:20:35|31765.27
08:20:35|31765.27
08:20:37|31765.27
08:20:38|31765.27
08:20:39|31765.27
08:20:40|31765.27
08:20:41|31765.27
08:20:41|31765.27
08:20:43|31765.27
08:20:43|31765.27
08:20:45|31754.84
08:20:45|31754.84
08:20:47|31753.58
08:20:48|31753.58
08:20:48|31775.39
08:20:50|31775.39
08:20:51|31775.39
08:20:52|31775.39
08:20:53|31775.39
08:20:54|31775.39
08:20:55|31775.39
08:20:56|31775.39
08:20:56|31783.81
08:20:58|31783.81
08:20:59|31783.81
08:20:59|31783.81
08:21:01|31783.81
08:21:02|31783.81
08:21:03|31783.81
08:21:03|31783.81
08:21:05|31783.81
08:21:06|31764.18
08:21:07|31764.18
08:21:08|31764.18
08:21:09|31768.36
08:21:10|31768.36
08:21:11|31768.36
08:21:13|31768.36
08:21:14|31768.36
08:21:16|31768.36
08:21:17|31768.36
08:21:18|31768.36
08:21:19|31768.36
08:21:20|31768.36
08:21:21|31762.82
08:21:22|31763.49
08:21:24|31763.49
08:21:24|31763.49
08:21:26|31763.49
08:21:27|31763.49
08:21:27|31763.49
08:21:29|31753.2
08:21:29|31753.2
08:21:31|31753.2
08:21:32|31753.2
08:21:33|31753.2
08:21:34|31753.2
08:21:35|31753.2
08:21:36|31753.2
08:21:37|31745.38
08:21:38|31745.38
08:21:39|31745.38
08:21:40|31745.38
08:21:41|31745.38
08:21:42|31745.38
08:21:43|31745.38
08:21:44|31745.38
08:21:45|31720.
08:21:46|31720.
08:21:47|31720.
08:21:48|31742.22
08:21:49|31720.51
08:21:50|31720.51
08:21:51|31720.51
08:21:52|31720.51
08:21:53|31720.51
08:21:54|31720.51
08:21:55|31720.51
08:21:56|31720.51
08:21:57|31720.51
08:21:58|31720.51
08:22:00|31720.51
08:22:00|31738.33
08:22:01|31738.33
08:22:02|31738.33
08:22:03|31738.33
08:22:04|31738.33
08:22:05|31738.33
08:22:06|31738.33
08:22:07|31738.33
08:22:08|31738.33
08:22:09|31738.33
08:22:10|31738.33
08:22:12|31738.33
08:22:14|31738.33
08:22:15|31738.33
08:22:16|31738.33
08:22:16|31722.8
08:22:18|31735.88
08:22:19|31735.88
08:22:19|31735.88
08:22:21|31735.88
08:22:21|31735.88
08:22:23|31735.88
08:22:25|31735.88
08:22:25|31735.88
08:22:26|31735.88
08:22:27|31735.88
08:22:28|31735.88
08:22:29|31735.88
08:22:30|31735.88
08:22:32|31735.88
08:22:34|31735.88
08:22:34|31735.88
08:22:35|31720.
08:22:36|31720.
08:22:38|31720.
08:22:38|31720.
08:22:39|31720.
08:22:40|31720.
08:22:41|31720.
08:22:42|31720.
08:22:43|31720.
08:22:44|31720.
08:22:45|31720.
08:22:46|31720.
08:22:47|31720.
08:22:48|31720.
08:22:49|31720.
08:22:50|31720.
08:22:51|31720.
08:22:52|31720.
08:22:53|31720.
08:22:54|31720.
08:22:55|31720.
08:22:57|31720.
08:22:57|31720.
08:22:59|31720.
08:23:00|31720.
08:23:01|31720.
08:23:02|31720.
08:23:03|31720.
08:23:04|31720.
08:23:05|31720.
08:23:06|31720.
08:23:06|31720.
08:23:08|31720.
08:23:10|31720.
08:23:10|31720.
08:23:12|31720.
08:23:13|31720.
08:23:15|31720.
08:23:17|31720.
08:23:18|31720.
08:23:19|31720.
08:23:20|31720.
08:23:22|31720.
08:23:23|31720.
08:23:25|31720.
08:23:25|31720.
08:23:26|31726.65
08:23:27|31726.65
08:23:28|31726.65
08:23:29|31720.
08:23:30|31710.51
08:23:31|31710.51
08:23:32|31710.51
08:23:34|31710.51
08:23:34|31710.51
08:23:36|31710.51
08:23:37|31710.51
08:23:38|31710.51
08:23:39|31710.51
08:23:39|31710.51
08:23:41|31710.51
08:23:42|31710.51
08:23:43|31711.14
08:23:44|31711.14
08:23:44|31711.14
08:23:45|31711.14
08:23:46|31711.14
08:23:47|31720.83
08:23:48|31720.83
08:23:50|31720.83
08:23:50|31720.83
08:23:51|31720.83
08:23:52|31726.85
08:23:54|31726.85
08:23:55|31726.85
08:23:55|31726.85
08:23:56|31726.85
08:23:57|31726.85
08:23:58|31726.85
08:24:00|31726.85
08:24:01|31726.85
08:24:01|31726.85
08:24:02|31726.85
08:24:03|31726.85
08:24:04|31726.85
08:24:05|31726.85
08:24:06|31726.85
08:24:07|31726.85
08:24:09|31726.85
08:24:10|31726.85
08:24:11|31726.85
08:24:11|31726.85
08:24:12|31726.85
08:24:14|31726.85
08:24:16|31726.85
08:24:16|31726.85
08:24:19|31726.85
08:24:20|31726.85
08:24:20|31726.85
08:24:21|31726.85
08:24:22|31726.85
08:24:25|31726.85
08:24:25|31726.85
08:24:26|31726.85
08:24:27|31726.85
08:24:28|31726.85
08:24:30|31726.85
08:24:30|31726.85
08:24:31|31726.85
08:24:33|31726.85
08:24:34|31726.85
08:24:35|31726.85
08:24:36|31726.85
08:24:37|31726.85
08:24:38|31726.85
08:24:39|31726.85
08:24:40|31720.94
08:24:41|31720.94
08:24:42|31720.94
08:24:43|31720.94
08:24:44|31720.94
08:24:45|31720.94
08:24:46|31720.94
08:24:47|31720.94
08:24:48|31720.94
08:24:49|31720.94
08:24:50|31720.94
08:24:51|31720.94
08:24:52|31720.94
08:24:53|31710.
08:24:54|31710.
08:24:55|31710.
08:24:56|31710.
08:24:57|31710.
08:24:58|31710.
08:24:59|31710.
08:25:00|31710.
08:25:01|31710.
08:25:02|31710.
08:25:03|31710.
08:25:04|31710.
08:25:05|31710.
08:25:06|31710.
08:25:07|31710.
08:25:08|31710.
08:25:09|31710.
08:25:10|31710.
08:25:11|31710.
08:25:12|31710.
08:25:13|31710.
08:25:14|31710.
08:25:15|31710.
08:25:17|31710.
08:25:18|31710.
08:25:19|31710.
08:25:21|31710.
08:25:22|31710.
08:25:23|31710.
08:25:24|31710.
08:25:25|31710.
08:25:26|31710.
08:25:27|31710.
08:25:28|31710.
08:25:29|31710.
08:25:30|31710.
08:25:32|31710.
08:25:33|31710.
08:25:34|31710.
08:25:35|31736.53
08:25:36|31736.53
08:25:36|31736.53
08:25:38|31736.53
08:25:39|31736.53
08:25:40|31736.53
08:25:41|31736.53
08:25:41|31736.53
08:25:43|31736.53
08:25:43|31720.94
08:25:45|31720.94
08:25:45|31720.94
08:25:47|31720.94
08:25:47|31720.94
08:25:48|31720.94
08:25:49|31720.94
08:25:51|31720.94
08:25:52|31720.94
08:25:53|31748.68
08:25:54|31748.68
08:25:55|31748.68
08:25:56|31748.68
08:25:58|31748.68
08:25:58|31748.68
08:25:59|31743.32
08:26:00|31755.77
08:26:01|31755.77
08:26:02|31732.44
08:26:03|31732.44
08:26:04|31732.44
08:26:05|31732.44
08:26:06|31732.44
08:26:07|31732.44
08:26:08|31732.44
08:26:09|31732.44
08:26:10|31732.44
08:26:11|31732.44
08:26:12|31732.44
08:26:13|31732.44
08:26:14|31732.44
08:26:15|31732.44
08:26:16|31732.44
08:26:17|31732.44
08:26:19|31732.44
08:26:21|31732.44
08:26:22|31732.44
08:26:23|31739.04
08:26:23|31739.04
08:26:24|31739.04
08:26:26|31739.04
08:26:27|31739.04
08:26:27|31739.04
08:26:29|31739.04
08:26:30|31739.04
08:26:30|31739.04
08:26:32|31739.04
08:26:34|31739.04
08:26:34|31739.04
08:26:35|31739.04
08:26:36|31739.04
08:26:37|31739.04
08:26:40|31739.04
08:26:41|31739.04
08:26:41|31739.04
08:26:42|31724.54
08:26:44|31724.54
08:26:45|31724.54
08:26:45|31724.54
08:26:46|31724.54
08:26:47|31724.54
08:26:48|31724.54
08:26:49|31724.54
08:26:50|31724.54
08:26:52|31724.54
08:26:53|31713.32
08:26:53|31713.87
08:26:54|31713.87
08:26:57|31713.87
08:26:57|31713.87
08:26:58|31713.87
08:26:59|31713.87
08:27:00|31713.87
08:27:01|31713.87
08:27:02|31713.87
08:27:03|31713.87
08:27:04|31713.87
08:27:05|31713.87
08:27:06|31713.87
08:27:07|31713.87
08:27:08|31713.87
08:27:09|31713.87
08:27:10|31713.87
08:27:11|31713.87
08:27:12|31713.87
08:27:13|31713.87
08:27:14|31713.87
08:27:15|31713.87
08:27:16|31713.87
08:27:18|31745.95
08:27:19|31745.95
08:27:20|31745.95
08:27:21|31745.95
08:27:22|31745.95
08:27:24|31743.56
08:27:25|31743.56
08:27:26|31743.56
08:27:27|31743.56
08:27:28|31743.56
08:27:29|31743.56
08:27:30|31743.56
08:27:31|31743.56
08:27:33|31743.56
08:27:35|31743.56
08:27:36|31743.56
08:27:37|31743.56
08:27:38|31723.32
08:27:38|31723.32
08:27:40|31723.32
08:27:41|31723.32
08:27:42|31723.32
08:27:43|31725.62
08:27:45|31725.62
08:27:45|31725.62
08:27:46|31727.07
08:27:48|31727.07
08:27:48|31727.07
08:27:49|31727.07
08:27:50|31727.07
08:27:51|31727.07
08:27:52|31727.07
08:27:53|31727.07
08:27:54|31727.07
08:27:56|31727.07
08:27:56|31727.07
08:27:58|31727.07
08:27:59|31727.07
08:28:00|31756.54
08:28:01|31756.54
08:28:02|31756.54
08:28:03|31756.54
08:28:04|31756.54
08:28:05|31756.54
08:28:06|31756.54
08:28:07|31756.54
08:28:08|31748.59
08:28:09|31748.59
08:28:11|31748.59
08:28:11|31748.59
08:28:12|31748.59
08:28:13|31747.07
08:28:14|31747.07
08:28:15|31750.45
08:28:16|31750.2
08:28:17|31750.2
08:28:19|31754.68
08:28:21|31754.68
08:28:22|31754.68
08:28:22|31754.68
08:28:25|31754.68
08:28:25|31754.68
08:28:26|31754.68
08:28:28|31754.68
08:28:29|31754.68
08:28:29|31754.68
08:28:31|31748.55
08:28:32|31748.55
08:28:33|31748.55
08:28:34|31748.55
08:28:35|31748.55
08:28:36|31748.55
08:28:37|31748.55
08:28:38|31748.55
08:28:39|31748.55
08:28:40|31748.55
08:28:40|31748.55
08:28:42|31748.55
08:28:43|31748.55
08:28:44|31748.55
08:28:45|31748.55
08:28:46|31748.55
08:28:47|31748.55
08:28:48|31739.44
08:28:49|31739.44
08:28:50|31739.44
08:28:51|31739.44
08:28:52|31739.44
08:28:53|31740.86
08:28:53|31740.86
08:28:55|31749.28
08:28:56|31749.28
08:28:57|31738.69
08:28:58|31738.69
08:28:58|31738.69
08:29:00|31738.69
08:29:00|31738.69
08:29:02|31738.69
08:29:03|31753.85
08:29:03|31753.85
08:29:04|31753.85
08:29:05|31753.85
08:29:07|31753.85
08:29:08|31753.85
08:29:08|31753.85
08:29:09|31753.85
08:29:11|31753.85
08:29:12|31753.85
08:29:13|31753.85
08:29:14|31753.85
08:29:15|31753.85
08:29:16|31753.85
08:29:17|31753.85
08:29:18|31753.85
08:29:19|31753.85
08:29:21|31753.85
08:29:23|31740.62
08:29:23|31740.62
08:29:24|31740.62
08:29:26|31740.62
08:29:26|31740.62
08:29:27|31756.73
08:29:29|31756.73
08:29:30|31756.73
08:29:31|31756.73
08:29:32|31757.57
08:29:32|31757.57
08:29:33|31757.57
08:29:34|31757.57
08:29:36|31764.13
08:29:37|31764.13
08:29:37|31764.13
08:29:38|31764.13
08:29:39|31764.13
08:29:40|31778.12
08:29:41|31778.12
08:29:43|31778.12
08:29:43|31778.12
08:29:44|31778.12
08:29:45|31778.12
08:29:48|31778.12
08:29:48|31778.12
08:29:49|31778.12
08:29:50|31778.12
08:29:51|31778.12
08:29:52|31778.12
08:29:53|31778.12
08:29:54|31778.12
08:29:55|31778.12
08:29:56|31778.12
08:29:57|31778.12
08:29:59|31778.12
08:29:59|31778.12
08:30:00|31778.12
08:30:01|31778.12
08:30:02|31778.12
08:30:04|31778.12
08:30:04|31778.12
08:30:05|31778.12
08:30:06|31778.12
08:30:07|31778.12
08:30:08|31778.12
08:30:09|31778.12
08:30:11|31747.26
08:30:12|31747.26
08:30:13|31748.35
08:30:14|31748.35
08:30:15|31748.35
08:30:16|31748.35
08:30:17|31748.35
08:30:18|31745.23
08:30:20|31745.23
08:30:22|31746.14
08:30:23|31746.14
08:30:24|31746.14
08:30:26|31746.14
08:30:27|31746.14
08:30:28|31746.14
08:30:29|31746.14
08:30:30|31746.14
08:30:31|31746.14
08:30:32|31746.14
08:30:34|31746.14
08:30:35|31746.14
08:30:36|31746.14
08:30:37|31746.14
08:30:38|31746.14
08:30:39|31746.14
08:30:40|31782.26
08:30:41|31794.02
08:30:42|31794.02
08:30:43|31794.02
08:30:44|31786.06
08:30:45|31786.06
08:30:46|31786.06
08:30:47|31805.42
08:30:48|31792.26
08:30:50|31805.42
08:30:51|31805.42
08:30:51|31805.42
08:30:52|31805.42
08:30:54|31805.42
08:30:54|31780.45
08:30:56|31780.45
08:30:57|31780.45
08:30:58|31780.45
08:30:59|31780.45
08:31:00|31780.45
08:31:01|31780.45
08:31:01|31780.45
08:31:02|31815.48
08:31:03|31809.54
08:31:05|31809.54
08:31:06|31825.82
08:31:06|31833.09
08:31:08|31835.29
08:31:09|31835.29
08:31:10|31835.31
08:31:11|31851.96
08:31:12|31859.54
08:31:13|31886.67
08:31:14|31894.38
08:31:15|31916.63
08:31:16|31897.71
08:31:17|31897.71
08:31:18|31897.78
08:31:19|31897.76
08:31:19|31883.44
08:31:21|31854.27
08:31:23|31854.36
08:31:25|31854.36
08:31:26|31854.36
08:31:27|31854.36
08:31:28|31854.36
08:31:29|31854.36
08:31:30|31854.36
08:31:31|31854.36
08:31:32|31882.05
08:31:33|31883.32
08:31:34|31883.32
08:31:35|31883.32
08:31:36|31883.32
08:31:37|31883.32
08:31:39|31883.44
08:31:39|31883.44
08:31:41|31883.44
08:31:42|31883.44
08:31:43|31883.44
08:31:44|31883.44
08:31:45|31883.44
08:31:46|31883.44
08:31:47|31883.44
08:31:48|31889.47
08:31:49|31889.47
08:31:50|31889.47
08:31:50|31889.47
08:31:52|31889.47
08:31:53|31889.47
08:31:53|31889.47
08:31:54|31889.08
08:31:56|31889.08
08:31:56|31889.08
08:31:58|31889.08
08:31:59|31889.08
08:32:00|31889.08
08:32:01|31889.08
08:32:02|31889.08
08:32:03|31889.08
08:32:04|31889.08
08:32:05|31889.08
08:32:06|31889.08
08:32:07|31889.08
08:32:08|31889.08
08:32:08|31889.08
08:32:10|31909.62
08:32:11|31909.62
08:32:12|31877.93
08:32:13|31877.93
08:32:14|31877.93
08:32:15|31894.14
08:32:15|31894.14
08:32:17|31879.73
08:32:18|31879.24
08:32:18|31894.15
08:32:19|31894.15
08:32:21|31894.15
08:32:22|31879.23
08:32:24|31879.23
08:32:24|31864.45
08:32:26|31864.45
08:32:27|31864.45
08:32:28|31864.45
08:32:29|31864.45
08:32:31|31864.45
08:32:32|31864.45
08:32:32|31864.45
08:32:33|31864.45
08:32:34|31864.45
08:32:36|31864.45
08:32:37|31864.45
08:32:37|31864.45
08:32:39|31864.45
08:32:39|31864.45
08:32:41|31864.45
08:32:42|31864.45
08:32:42|31864.45
08:32:43|31864.45
08:32:44|31864.45
08:32:46|31864.45
08:32:46|31857.58
08:32:47|31852.91
08:32:48|31856.49
08:32:50|31856.49
08:32:50|31856.49
08:32:51|31856.49
08:32:52|31856.49
08:32:54|31856.49
08:32:54|31856.49
08:32:56|31856.49
08:32:56|31856.49
08:32:58|31856.49
08:32:58|31856.49
08:33:00|31856.49
08:33:00|31857.52
08:33:01|31857.52
08:33:03|31857.52
08:33:04|31857.52
08:33:04|31843.27
08:33:06|31843.27
08:33:06|31843.27
08:33:07|31843.27
08:33:08|31828.38
08:33:09|31828.38
08:33:11|31842.51
08:33:11|31842.51
08:33:12|31842.51
08:33:13|31842.51
08:33:15|31842.51
08:33:16|31842.51
08:33:17|31842.51
08:33:18|31842.51
08:33:18|31842.51
08:33:19|31842.51
08:33:21|31842.51
08:33:22|31842.51
08:33:22|31842.51
08:33:25|31861.48
08:33:26|31852.78
08:33:28|31852.78
08:33:29|31890.27
08:33:30|31890.27
08:33:31|31890.27
08:33:32|31890.27
08:33:33|31890.27
08:33:34|31890.27
08:33:35|31866.9
08:33:36|31866.9
08:33:37|31866.9
08:33:38|31866.9
08:33:40|31866.9
08:33:41|31866.9
08:33:42|31866.9
08:33:43|31866.9
08:33:44|31889.81
08:33:45|31889.81
08:33:46|31889.81
08:33:47|31852.78
08:33:48|31852.78
08:33:49|31852.78
08:33:50|31852.78
08:33:51|31854.06
08:33:52|31854.06
08:33:53|31854.06
08:33:54|31854.06
08:33:55|31854.06
08:33:56|31854.06
08:33:57|31854.06
08:33:59|31854.06
08:34:01|31854.06
08:34:02|31854.06
08:34:03|31854.06
08:34:04|31854.06
08:34:05|31854.06
08:34:06|31854.06
08:34:07|31854.06
08:34:08|31854.06
08:34:09|31854.06
08:34:10|31854.06
08:34:11|31871.01
08:34:12|31871.01
08:34:13|31900.
08:34:14|31903.66
08:34:15|31903.66
08:34:16|31903.66
08:34:17|31903.66
08:34:18|31903.66
08:34:19|31903.66
08:34:20|31903.66
08:34:21|31903.66
08:34:22|31900.01
08:34:23|31911.89
08:34:24|31911.89
08:34:25|31911.89
08:34:27|31911.89
08:34:28|31911.89
08:34:29|31911.89
08:34:30|31911.89
08:34:31|31908.12
08:34:32|31908.12
08:34:34|31908.12
08:34:35|31908.33
08:34:36|31908.33
08:34:37|31908.33
08:34:37|31908.33
08:34:38|31906.06
08:34:39|31906.06
08:34:41|31906.06
08:34:42|31906.06
08:34:42|31906.06
08:34:43|31906.06
08:34:45|31906.06
08:34:47|31906.06
08:34:48|31906.06
08:34:49|31906.06
08:34:50|31906.06
08:34:51|31902.36
08:34:52|31902.36
08:34:53|31905.23
08:34:54|31905.23
08:34:55|31905.23
08:34:56|31908.79
08:34:57|31908.79
08:34:58|31908.79
08:34:59|31900.
08:35:00|31900.
08:35:01|31900.
08:35:02|31900.
08:35:03|31900.
08:35:04|31900.
08:35:05|31900.
08:35:06|31900.
08:35:07|31900.
08:35:08|31877.63
08:35:09|31871.15
08:35:10|31871.15
08:35:11|31871.15
08:35:12|31890.11
08:35:14|31890.11
08:35:14|31890.11
08:35:15|31890.11
08:35:16|31890.11
08:35:17|31857.55
08:35:18|31868.42
08:35:19|31857.55
08:35:20|31852.88
08:35:21|31852.88
08:35:22|31852.88
08:35:23|31852.88
08:35:24|31852.88
08:35:26|31852.88
08:35:27|31852.88
08:35:28|31852.88
08:35:30|31846.66
08:35:32|31846.66
08:35:32|31846.66
08:35:33|31846.66
08:35:35|31846.66
08:35:35|31846.66
08:35:36|31846.66
08:35:37|31846.66
08:35:39|31846.66
08:35:39|31846.66
08:35:40|31842.9
08:35:42|31842.9
08:35:42|31842.9
08:35:44|31842.9
08:35:44|31842.9
08:35:45|31825.69
08:35:47|31825.69
08:35:47|31825.69
08:35:48|31825.69
08:35:49|31821.03
08:35:50|31821.03
08:35:52|31821.02
08:35:52|31821.02
08:35:53|31821.02
08:35:54|31821.02
08:35:55|31821.02
08:35:57|31821.02
08:35:57|31821.02
08:35:58|31821.02
08:36:00|31821.02
08:36:00|31821.02
08:36:03|31821.02
08:36:03|31821.02
08:36:04|31821.02
08:36:05|31821.02
08:36:07|31821.02
08:36:08|31821.02
08:36:09|31821.02
08:36:10|31821.02
08:36:11|31821.02
08:36:12|31821.02
08:36:13|31821.02
08:36:14|31828.56
08:36:15|31828.56
08:36:16|31828.56
08:36:17|31828.56
08:36:18|31828.56
08:36:19|31828.56
08:36:20|31828.56
08:36:21|31828.56
08:36:22|31828.56
08:36:23|31828.56
08:36:24|31828.56
08:36:25|31828.56
08:36:26|31838.66
08:36:28|31838.94
08:36:29|31838.94
08:36:31|31838.94
08:36:32|31838.94
08:36:33|31838.94
08:36:34|31838.94
08:36:36|31821.03
08:36:36|31821.03
08:36:37|31821.03
08:36:38|31821.03
08:36:39|31822.58
08:36:40|31822.58
08:36:41|31822.58
08:36:43|31822.58
08:36:44|31815.19
08:36:45|31815.19
08:36:46|31815.19
08:36:47|31815.19
08:36:48|31815.19
08:36:49|31811.63
08:36:50|31833.2
08:36:51|31833.2
08:36:52|31835.78
08:36:53|31835.78
08:36:54|31835.78
08:36:56|31835.78
08:36:57|31835.78
08:36:58|31832.5
08:36:59|31832.5
08:37:00|31832.5
08:37:01|31811.23
08:37:02|31811.23
08:37:03|31811.23
08:37:04|31811.23
08:37:05|31811.23
08:37:06|31830.01
08:37:07|31830.01
08:37:08|31830.01
08:37:09|31830.01
08:37:10|31830.01
08:37:11|31812.27
08:37:13|31812.27
08:37:14|31812.27
08:37:15|31812.27
08:37:15|31812.27
08:37:17|31812.27
08:37:17|31812.27
08:37:19|31812.27
08:37:19|31812.27
08:37:21|31812.27
08:37:21|31812.27
08:37:23|31812.27
08:37:23|31812.27
08:37:25|31812.27
08:37:25|31812.27
08:37:26|31812.27
08:37:29|31812.27
08:37:30|31812.27
08:37:31|31812.27
08:37:31|31812.27
08:37:33|31812.27
08:37:33|31812.27
08:37:35|31812.27
08:37:35|31812.27
08:37:37|31812.27
08:37:39|31838.7
08:37:39|31838.7
08:37:40|31820.68
08:37:41|31820.68
08:37:42|31820.68
08:37:44|31820.68
08:37:45|31840.64
08:37:46|31819.75
08:37:47|31819.75
08:37:48|31819.75
08:37:49|31819.75
08:37:50|31819.75
08:37:51|31819.75
08:37:52|31819.75
08:37:53|31819.75
08:37:54|31819.75
08:37:55|31819.75
08:37:56|31819.75
08:37:57|31819.75
08:37:58|31819.75
08:37:59|31819.75
08:38:00|31819.75
08:38:01|31819.75
08:38:02|31819.75
08:38:03|31821.02
08:38:04|31821.02
08:38:05|31821.02
08:38:06|31821.02
08:38:07|31843.34
08:38:08|31843.34
08:38:09|31843.34
08:38:10|31843.34
08:38:11|31843.34
08:38:12|31843.34
08:38:13|31843.34
08:38:14|31843.34
08:38:15|31843.34
08:38:16|31843.34
08:38:17|31843.34
08:38:18|31843.34
08:38:19|31843.34
08:38:20|31843.34
08:38:21|31843.34
08:38:22|31843.34
08:38:23|31843.34
08:38:24|31843.34
08:38:25|31843.34
08:38:26|31843.34
08:38:27|31843.34
08:38:28|31843.34
08:38:30|31843.34
08:38:32|31831.76
08:38:33|31831.76
08:38:34|31831.76
08:38:35|31831.76
08:38:36|31814.86
08:38:37|31814.86
08:38:38|31814.86
08:38:39|31814.86
08:38:41|31814.86
08:38:41|31814.86
08:38:43|31814.86
08:38:44|31811.41
08:38:45|31811.41
08:38:45|31811.41
08:38:46|31811.41
08:38:47|31811.41
08:38:49|31834.5
08:38:49|31834.5
08:38:51|31834.5
08:38:52|31812.92
08:38:53|31812.92
08:38:54|31812.92
08:38:55|31812.92
08:38:56|31812.92
08:38:57|31812.92
08:38:58|31812.92
08:38:59|31812.92
08:39:00|31812.92
08:39:01|31811.23
08:39:02|31811.23
08:39:03|31811.23
08:39:04|31811.23
08:39:05|31811.23
08:39:06|31811.23
08:39:07|31811.23
08:39:08|31811.23
08:39:09|31811.23
08:39:10|31811.23
08:39:11|31811.23
08:39:12|31811.23
08:39:13|31811.23
08:39:14|31805.26
08:39:15|31805.26
08:39:16|31805.26
08:39:17|31829.85
08:39:18|31829.85
08:39:19|31829.85
08:39:20|31829.85
08:39:21|31829.85
08:39:22|31829.85
08:39:23|31829.85
08:39:24|31823.92
08:39:25|31823.92
08:39:26|31823.92
08:39:27|31823.92
08:39:28|31823.92
08:39:29|31823.92
08:39:31|31823.92
08:39:33|31823.92
08:39:34|31823.92
08:39:36|31823.92
08:39:36|31823.92
08:39:38|31843.89
08:39:39|31843.89
08:39:40|31843.89
08:39:41|31843.89
08:39:42|31843.89
08:39:43|31843.89
08:39:44|31843.89
08:39:45|31838.48
08:39:47|31838.48
08:39:47|31838.48
08:39:49|31838.48
08:39:49|31838.48
08:39:51|31838.48
08:39:51|31838.48
08:39:53|31838.48
08:39:54|31838.48
08:39:55|31850.88
08:39:55|31840.72
08:39:57|31852.84
08:39:58|31852.84
08:39:59|31852.84
08:40:00|31852.84
08:40:01|31852.84
08:40:02|31857.52
08:40:03|31852.84
08:40:04|31852.84
08:40:05|31873.52
08:40:06|31852.84
08:40:07|31852.84
08:40:08|31852.84
08:40:09|31870.84
08:40:10|31870.84
08:40:11|31852.78
08:40:12|31852.78
08:40:13|31852.78
08:40:14|31852.78
08:40:15|31852.78
08:40:16|31852.78
08:40:17|31852.78
08:40:18|31852.78
08:40:20|31855.21
08:40:21|31873.54
08:40:22|31873.54
08:40:23|31873.54
08:40:24|31873.54
08:40:25|31873.54
08:40:26|31873.54
08:40:27|31873.54
08:40:28|31873.54
08:40:29|31873.54
08:40:30|31873.54
08:40:32|31873.54
08:40:34|31873.54
08:40:34|31873.54
08:40:35|31873.54
08:40:37|31852.57
08:40:38|31848.19
08:40:39|31848.19
08:40:40|31872.13
08:40:42|31872.13
08:40:43|31872.13
08:40:43|31872.13
08:40:45|31872.13
08:40:46|31872.13
08:40:47|31872.13
08:40:48|31872.13
08:40:49|31872.13
08:40:50|31872.13
08:40:51|31872.13
08:40:52|31872.13
08:40:53|31872.13
08:40:54|31872.13
08:40:55|31872.13
08:40:56|31867.54
08:40:57|31867.54
08:40:59|31867.54
08:40:59|31867.54
08:41:01|31867.54
08:41:02|31867.54
08:41:03|31867.54
08:41:04|31867.54
08:41:05|31867.54
08:41:06|31867.54
08:41:07|31865.35
08:41:08|31865.35
08:41:09|31865.35
08:41:10|31865.35
08:41:12|31848.29
08:41:12|31848.29
08:41:14|31859.91
08:41:15|31848.19
08:41:16|31840.25
08:41:17|31833.3
08:41:18|31833.3
08:41:18|31833.3
08:41:19|31825.66
08:41:21|31825.66
08:41:21|31825.66
08:41:23|31825.66
08:41:24|31825.66
08:41:24|31825.66
08:41:25|31825.66
08:41:27|31825.66
08:41:28|31825.66
08:41:29|31825.66
08:41:30|31825.66
08:41:31|31833.94
08:41:33|31833.94
08:41:34|31833.68
08:41:35|31825.68
08:41:37|31825.67
08:41:38|31825.67
08:41:39|31825.67
08:41:41|31825.67
08:41:42|31825.67
08:41:43|31825.67
08:41:44|31820.99
08:41:45|31831.46
08:41:47|31820.99
08:41:48|31820.99
08:41:49|31820.99
08:41:50|31820.99
08:41:51|31820.99
08:41:52|31820.99
08:41:53|31812.
08:41:54|31812.
08:41:55|31812.
08:41:56|31812.
08:41:58|31812.
08:41:59|31812.
08:42:00|31812.
08:42:01|31812.
08:42:02|31812.
08:42:03|31812.
08:42:04|31827.79
08:42:05|31827.79
08:42:06|31827.79
08:42:06|31827.79
08:42:08|31827.79
08:42:09|31827.79
08:42:09|31827.79
08:42:11|31827.79
08:42:12|31827.79
08:42:12|31827.79
08:42:14|31827.79
08:42:14|31827.79
08:42:16|31829.08
08:42:17|31829.08
08:42:17|31829.08
08:42:18|31829.08
08:42:20|31829.08
08:42:21|31833.61
08:42:22|31833.61
08:42:23|31833.61
08:42:23|31833.61
08:42:25|31833.61
08:42:26|31833.61
08:42:27|31833.61
08:42:28|31833.61
08:42:29|31833.61
08:42:30|31833.61
08:42:31|31833.61
08:42:32|31833.61
08:42:34|31833.61
08:42:36|31833.61
08:42:37|31833.61
08:42:38|31833.61
08:42:39|31833.61
08:42:41|31833.61
08:42:41|31825.03
08:42:42|31825.03
08:42:43|31825.03
08:42:45|31825.03
08:42:46|31825.03
08:42:48|31825.03
08:42:48|31825.03
08:42:50|31825.03
08:42:51|31825.03
08:42:53|31825.03
08:42:53|31832.32
08:42:54|31832.32
08:42:55|31832.32
08:42:56|31832.32
08:42:58|31832.32
08:42:58|31832.32
08:43:00|31832.32
08:43:00|31812.23
08:43:01|31812.23
08:43:03|31812.23
08:43:04|31812.
08:43:06|31812.
08:43:06|31812.
08:43:07|31812.
08:43:08|31812.
08:43:09|31812.
08:43:10|31812.
08:43:11|31812.
08:43:12|31812.
08:43:13|31812.
08:43:14|31812.
08:43:15|31812.
08:43:16|31812.
08:43:17|31812.
08:43:18|31812.
08:43:19|31812.
08:43:20|31812.
08:43:21|31812.
08:43:22|31812.
08:43:23|31812.
08:43:24|31812.
08:43:25|31812.
08:43:26|31812.
08:43:27|31812.
08:43:28|31812.
08:43:29|31812.
08:43:30|31812.
08:43:31|31812.
08:43:32|31812.
08:43:34|31812.
08:43:35|31812.
08:43:36|31812.
08:43:37|31812.
08:43:39|31812.
08:43:40|31812.
08:43:41|31812.
08:43:42|31812.
08:43:43|31812.
08:43:44|31812.
08:43:45|31812.
08:43:46|31812.
08:43:47|31812.
08:43:48|31812.
08:43:49|31812.
08:43:50|31812.
08:43:50|31826.44
08:43:52|31826.44
08:43:53|31826.44
08:43:53|31826.44
08:43:55|31826.44
08:43:56|31826.44
08:43:57|31826.44
08:43:57|31826.44
08:43:59|31826.44
08:44:00|31826.44
08:44:01|31826.44
08:44:02|31826.44
08:44:03|31826.44
08:44:04|31826.44
08:44:05|31826.44
08:44:06|31826.44
08:44:07|31826.44
08:44:07|31826.44
08:44:09|31826.44
08:44:11|31826.44
08:44:12|31826.44
08:44:13|31826.44
08:44:14|31826.44
08:44:15|31826.44
08:44:16|31826.44
08:44:17|31826.44
08:44:18|31826.44
08:44:19|31826.44
08:44:19|31826.44
08:44:21|31826.44
08:44:21|31826.44
08:44:23|31826.44
08:44:23|31826.44
08:44:25|31826.44
08:44:26|31826.44
08:44:27|31826.44
08:44:28|31826.44
08:44:29|31826.44
08:44:30|31826.44
08:44:31|31826.44
08:44:32|31826.44
08:44:33|31826.44
08:44:33|31826.44
08:44:36|31826.44
08:44:38|31826.44
08:44:38|31826.44
08:44:40|31826.44
08:44:42|31826.44
08:44:42|31826.44
08:44:44|31826.44
08:44:45|31826.44
08:44:45|31826.44
08:44:47|31826.44
08:44:48|31826.44
08:44:49|31826.44
08:44:49|31826.44
08:44:50|31826.44
08:44:52|31826.44
08:44:53|31826.44
08:44:54|31826.44
08:44:55|31826.44
08:44:55|31826.44
08:44:57|31826.44
08:44:58|31826.44
08:44:58|31826.44
08:44:59|31826.44
08:45:01|31826.44
08:45:01|31826.44
08:45:03|31826.44
08:45:04|31826.44
08:45:05|31826.44
08:45:07|31828.43
08:45:08|31866.67
08:45:08|31863.88
08:45:10|31863.88
08:45:11|31863.88
08:45:11|31863.88
08:45:13|31863.88
08:45:14|31863.88
08:45:14|31863.88
08:45:15|31863.88
08:45:17|31863.88
08:45:17|31863.88
08:45:18|31862.67
08:45:20|31862.67
08:45:21|31873.04
08:45:21|31859.46
08:45:22|31859.46
08:45:24|31859.46
08:45:24|31859.46
08:45:26|31875.4
08:45:26|31875.4
08:45:27|31875.4
08:45:29|31875.4
08:45:29|31875.4
08:45:31|31875.82
08:45:31|31875.82
08:45:34|31889.33
08:45:36|31889.33
08:45:37|31904.08
08:45:38|31929.46
08:45:39|31947.78
08:45:40|31947.78
08:45:42|31942.2
08:45:43|31942.22
08:45:45|31952.25
08:45:46|31953.15
08:45:47|31948.33
08:45:48|31953.52
08:45:48|31953.52
08:45:50|31951.73
08:45:51|31966.24
08:45:52|31966.24
08:45:53|31970.
08:45:54|31976.46
08:45:55|31985.11
08:45:56|31980.39
08:45:57|31980.39
08:45:58|31980.39
08:45:59|31980.39
08:46:00|31981.5
08:46:01|32010.54
08:46:02|31992.82
08:46:03|32004.82
08:46:04|32004.87
08:46:05|32004.88
08:46:06|32005.27
08:46:07|32005.54
08:46:08|32006.44
08:46:09|32006.44
08:46:10|32006.44
08:46:11|32006.28
08:46:12|32024.75
08:46:13|32025.08
08:46:14|32006.29
08:46:15|32024.93
08:46:16|32024.93
08:46:17|32024.93
08:46:18|32024.93
08:46:19|32024.93
08:46:20|32035.34
08:46:21|32035.34
08:46:22|32035.34
08:46:23|32023.39
08:46:24|32023.39
08:46:25|32023.39
08:46:26|32023.39
08:46:27|32024.73
08:46:28|32024.73
08:46:29|32024.73
08:46:30|32024.73
08:46:31|32024.73
08:46:32|32044.77
08:46:33|32044.77
08:46:35|32044.88
08:46:36|32044.88
08:46:37|32044.88
08:46:38|32044.88
08:46:39|32024.79
08:46:41|32041.44
08:46:42|32041.44
08:46:42|32019.01
08:46:45|32006.21
08:46:45|31985.62
08:46:47|32015.12
08:46:48|31985.07
08:46:49|31996.67
08:46:50|31996.67
08:46:50|31996.67
08:46:52|31996.67
08:46:53|31996.67
08:46:54|31996.67
08:46:55|31996.67
08:46:56|31970.94
08:46:57|31970.92
08:46:58|31970.92
08:46:59|31970.92
08:47:00|31970.92
08:47:01|31970.92
08:47:02|31970.92
08:47:03|31970.92
08:47:05|31970.92
08:47:05|31970.92
08:47:07|31970.92
08:47:07|31970.92
08:47:08|31970.92
08:47:10|31970.92
08:47:11|31970.92
08:47:12|31970.92
08:47:13|31970.92
08:47:13|31965.73
08:47:15|31953.09
08:47:16|31965.33
08:47:17|31975.45
08:47:18|31983.91
08:47:19|31983.91
08:47:20|31977.23
08:47:20|31977.23
08:47:22|31977.23
08:47:22|31953.09
08:47:24|31953.09
08:47:26|31953.09
08:47:26|31953.09
08:47:27|31953.09
08:47:28|31953.09
08:47:29|31948.4
08:47:30|31936.
08:47:33|31954.52
08:47:34|31952.54
08:47:36|31952.54
08:47:38|31956.17
08:47:39|31982.55
08:47:40|31956.67
08:47:42|31955.98
08:47:44|31955.98
08:47:44|31955.98
08:47:46|31955.98
08:47:46|31955.98
08:47:48|31955.98
08:47:48|31933.53
08:47:49|31933.43
08:47:51|31933.43
08:47:51|31933.43
08:47:53|31933.43
08:47:53|31933.43
08:47:55|31953.09
08:47:56|31953.09
08:47:57|31953.09
08:47:57|31953.09
08:47:59|31968.32
08:48:00|31973.99
08:48:00|31985.04
08:48:01|31989.75
08:48:04|31989.75
08:48:04|31977.92
08:48:06|31977.92
08:48:07|31977.92
08:48:08|31977.92
08:48:09|31977.92
08:48:10|31977.92
08:48:11|31977.92
08:48:12|31977.92
08:48:12|31977.92
08:48:13|31977.92
08:48:14|31977.92
08:48:15|31977.92
08:48:17|31977.92
08:48:17|31977.92
08:48:18|31977.92
08:48:20|31977.92
08:48:20|31977.92
08:48:21|31977.92
08:48:22|31977.92
08:48:24|31977.92
08:48:25|31977.92
08:48:25|31977.92
08:48:26|31977.92
08:48:27|31977.92
08:48:29|31966.11
08:48:29|31966.11
08:48:30|31966.11
08:48:32|31966.11
08:48:33|31966.11
08:48:33|31966.11
08:48:34|31966.11
08:48:35|31955.99
08:48:37|31955.99
08:48:38|31971.2
08:48:39|31971.2
08:48:41|31971.2
08:48:42|31968.29
08:48:43|31968.29
08:48:44|31966.02
08:48:45|31966.02
08:48:47|31948.37
08:48:48|31948.37
08:48:49|31948.37
08:48:50|31948.37
08:48:51|31948.37
08:48:52|31948.37
08:48:52|31948.37
08:48:53|31948.37
08:48:56|31929.35
08:48:56|31921.24
08:48:58|31921.24
08:48:59|31921.1
08:49:00|31921.1
08:49:00|31932.28
08:49:01|31921.1
08:49:02|31926.19
08:49:04|31921.1
08:49:05|31921.1
08:49:05|31921.1
08:49:06|31921.1
08:49:07|31921.1
08:49:08|31921.1
08:49:09|31921.1
08:49:10|31921.1
08:49:11|31916.42
08:49:12|31916.42
08:49:14|31916.42
08:49:14|31916.42
08:49:16|31916.42
08:49:16|31916.42
08:49:18|31916.42
08:49:18|31916.42
08:49:20|31909.4
08:49:20|31909.4
08:49:22|31909.4
08:49:22|31909.4
08:49:23|31909.4
08:49:24|31909.4
08:49:26|31909.4
08:49:26|31909.4
08:49:27|31909.4
08:49:28|31909.4
08:49:29|31909.4
08:49:31|31909.4
08:49:32|31909.4
08:49:32|31889.18
08:49:33|31889.18
08:49:34|31889.18
08:49:35|31889.18
08:49:36|31889.18
08:49:38|31888.5
08:49:39|31888.5
08:49:41|31887.85
08:49:42|31887.85
08:49:44|31887.85
08:49:45|31887.85
08:49:46|31884.51
08:49:47|31869.6
08:49:48|31869.6
08:49:49|31869.6
08:49:51|31869.6
08:49:53|31869.6
08:49:54|31869.6
08:49:55|31869.6
08:49:55|31869.6
08:49:57|31860.9
08:49:57|31860.9
08:49:58|31880.28
08:50:00|31879.62
08:50:02|31879.62
08:50:02|31879.62
08:50:03|31879.62
08:50:04|31879.62
08:50:06|31877.57
08:50:06|31877.57
08:50:07|31877.57
08:50:08|31877.57
08:50:09|31877.57
08:50:10|31877.57
08:50:11|31877.57
08:50:12|31857.29
08:50:13|31857.29
08:50:14|31857.29
08:50:15|31877.57
08:50:17|31877.57
08:50:17|31877.57
08:50:18|31878.64
08:50:19|31878.64
08:50:20|31878.64
08:50:22|31868.71
08:50:22|31868.71
08:50:23|31868.71
08:50:24|31868.71
08:50:25|31877.57
08:50:26|31877.57
08:50:27|31877.57
08:50:28|31877.57
08:50:29|31877.57
08:50:30|31877.57
08:50:31|31877.57
08:50:32|31877.57
08:50:33|31877.57
08:50:34|31877.57
08:50:36|31877.57
08:50:37|31877.57
08:50:39|31877.57
08:50:40|31877.57
08:50:41|31877.57
08:50:42|31877.57
08:50:44|31877.57
08:50:45|31872.25
08:50:46|31872.25
08:50:47|31872.25
08:50:49|31872.25
08:50:50|31872.25
08:50:52|31872.25
08:50:52|31872.25
08:50:53|31872.25
08:50:54|31903.54
08:50:55|31903.54
08:50:56|31903.29
08:50:57|31903.29
08:50:58|31903.29
08:50:59|31903.29
08:51:02|31885.09
08:51:02|31916.39
08:51:03|31929.3
08:51:04|31929.3
08:51:05|31929.3
08:51:06|31929.3
08:51:07|31929.3
08:51:08|31929.3
08:51:09|31929.3
08:51:10|31940.17
08:51:12|31940.17
08:51:13|31940.17
08:51:14|31940.17
08:51:15|31940.17
08:51:16|31940.17
08:51:17|31940.17
08:51:18|31940.17
08:51:19|31940.17
08:51:20|31940.17
08:51:22|31940.17
08:51:23|31940.17
08:51:25|31940.17
08:51:25|31940.17
08:51:26|31940.17
08:51:27|31940.17
08:51:28|31940.17
08:51:29|31935.82
08:51:30|31935.82
08:51:31|31935.82
08:51:33|31935.82
08:51:34|31929.3
08:51:34|31929.3
08:51:36|31924.71
08:51:36|31924.71
08:51:37|31924.71
08:51:40|31924.71
08:51:40|31924.71
08:51:41|31924.71
08:51:42|31924.71
08:51:43|31924.71
08:51:45|31942.39
08:51:46|31947.71
08:51:47|31947.71
08:51:48|31947.71
08:51:49|31947.71
08:51:50|31947.71
08:51:51|31947.71
08:51:52|31947.71
08:51:53|31947.71
08:51:54|31947.71
08:51:55|31947.71
08:51:56|31947.71
08:51:57|31947.71
08:51:58|31947.71
08:51:59|31948.13
08:52:00|31948.13
08:52:01|31948.13
08:52:02|31948.13
08:52:03|31939.27
08:52:04|31939.27
08:52:05|31939.27
08:52:06|31948.31
08:52:08|31948.31
08:52:09|31948.31
08:52:10|31948.31
08:52:11|31948.31
08:52:12|31948.31
08:52:13|31977.36
08:52:14|31989.32
08:52:15|31989.32
08:52:16|31963.32
08:52:17|31980.78
08:52:18|31980.78
08:52:19|31962.95
08:52:20|31962.95
08:52:22|31962.95
08:52:23|31962.95
08:52:24|31962.95
08:52:25|31962.95
08:52:26|31962.95
08:52:27|31962.95
08:52:27|31983.69
08:52:29|31983.69
08:52:29|31983.69
08:52:31|31983.69
08:52:31|31983.69
08:52:32|31988.05
08:52:34|31988.05
08:52:35|31993.89
08:52:36|31993.89
08:52:36|31993.89
08:52:37|32010.86
08:52:38|32010.86
08:52:41|32008.84
08:52:42|32008.84
08:52:44|32008.84
08:52:45|32008.84
08:52:46|31979.49
08:52:46|31979.49
08:52:48|31979.49
08:52:49|32008.8
08:52:51|32008.8
08:52:52|32008.8
08:52:53|32008.8
08:52:54|32008.8
08:52:55|32008.8
08:52:57|32008.8
08:52:58|32000.46
08:52:58|32000.46
08:53:00|32000.46
08:53:02|32012.37
08:53:02|32012.37
08:53:04|32012.37
08:53:04|32012.37
08:53:05|32012.37
08:53:07|32012.37
08:53:08|32012.37
08:53:09|32011.41
08:53:10|32012.34
08:53:12|32012.34
08:53:13|31998.33
08:53:14|32010.79
08:53:14|32010.79
08:53:16|32010.79
08:53:17|32010.79
08:53:18|32010.79
08:53:20|32016.9
08:53:20|32016.9
08:53:22|32016.9
08:53:22|32016.9
08:53:24|32016.9
08:53:25|32041.63
08:53:25|32041.63
08:53:27|32018.23
08:53:28|32018.23
08:53:29|32018.23
08:53:29|32018.23
08:53:30|32018.23
08:53:31|32018.23
08:53:32|32018.23
08:53:34|32018.23
08:53:35|32018.23
08:53:35|32018.23
08:53:36|32018.23
08:53:37|32018.23
08:53:38|32018.23
08:53:39|32018.23
08:53:41|32031.48
08:53:43|32031.48
08:53:45|32031.48
08:53:46|32010.79
08:53:47|31993.4
08:53:48|31993.4
08:53:49|31993.4
08:53:50|31993.4
08:53:51|31993.4
08:53:53|31993.4
08:53:54|31993.4
08:53:54|31993.4
08:53:56|31993.4
08:53:57|31993.4
08:53:58|31993.4
08:53:59|31993.4
08:54:00|31993.4
08:54:01|31998.1
08:54:02|31998.1
08:54:03|31998.1
08:54:04|31998.1
08:54:05|31998.1
08:54:06|31998.1
08:54:07|32000.97
08:54:08|32009.85
08:54:09|32009.66
08:54:10|32009.66
08:54:11|32009.66
08:54:12|32009.66
08:54:13|32009.66
08:54:14|32009.66
08:54:15|31993.4
08:54:16|31993.5
08:54:17|31993.5
08:54:18|31993.5
08:54:19|31993.5
08:54:20|31993.5
08:54:21|31993.5
08:54:22|31993.5
08:54:23|31993.5
08:54:24|31993.5
08:54:25|31993.5
08:54:26|31993.5
08:54:27|31993.5
08:54:28|32012.82
08:54:29|32012.82
08:54:31|32012.82
08:54:32|32012.82
08:54:32|32012.82
08:54:34|32012.82
08:54:35|32012.82
08:54:36|31993.4
08:54:36|31993.4
08:54:38|31993.4
08:54:39|31993.4
08:54:40|31993.4
08:54:41|31993.4
08:54:41|31957.56
08:54:44|31957.56
08:54:46|31957.56
08:54:47|31982.52
08:54:48|31981.77
08:54:50|31981.77
08:54:51|31981.77
08:54:51|31981.77
08:54:53|31981.77
08:54:53|31981.77
08:54:55|31981.77
08:54:55|31981.77
08:54:57|31981.77
08:54:58|31981.77
08:54:58|31976.59
08:55:00|31976.59
08:55:01|31976.59
08:55:02|31976.59
08:55:03|31976.59
08:55:04|31976.59
08:55:04|31976.59
08:55:06|31976.59
08:55:07|31976.59
08:55:08|31976.59
08:55:08|31976.59
08:55:10|31976.59
08:55:10|31976.59
08:55:12|31976.59
08:55:13|31976.59
08:55:14|31980.5
08:55:14|31980.5
08:55:15|31980.5
08:55:16|31980.5
08:55:18|31980.5
08:55:19|31980.5
08:55:20|31980.5
08:55:21|31980.5
08:55:22|31991.22
08:55:23|31991.22
08:55:24|31991.22
08:55:25|31991.22
08:55:26|32009.49
08:55:27|32009.49
08:55:28|31993.42
08:55:29|31993.42
08:55:30|31993.42
08:55:31|31993.42
08:55:32|31993.42
08:55:33|31993.42
08:55:34|31993.42
08:55:35|31993.42
08:55:36|31993.42
08:55:37|31993.42
08:55:38|31993.42
08:55:39|31993.42
08:55:40|31993.42
08:55:41|31993.42
08:55:42|31981.08
08:55:44|32004.03
08:55:46|32001.86
08:55:47|31987.54
08:55:49|31987.54
08:55:49|31987.54
08:55:51|31987.54
08:55:52|31987.54
08:55:53|31987.54
08:55:54|31987.54
08:55:55|31991.37
08:55:56|31991.37
08:55:57|31991.37
08:55:58|31991.37
08:55:59|31991.37
08:56:00|31991.37
08:56:01|31991.37
08:56:02|31991.37
08:56:02|31991.37
08:56:04|31991.37
08:56:04|31991.37
08:56:06|31991.37
08:56:07|31991.37
08:56:08|31991.37
08:56:09|31977.97
08:56:10|31977.97
08:56:11|31977.97
08:56:12|31977.97
08:56:13|31977.97
08:56:14|31977.97
08:56:15|31977.97
08:56:16|31977.97
08:56:17|31994.58
08:56:18|31994.58
08:56:19|31994.58
08:56:20|31994.58
08:56:21|31994.58
08:56:22|31994.58
08:56:23|31994.58
08:56:24|31991.37
08:56:25|31991.37
08:56:26|32010.94
08:56:27|32010.94
08:56:28|32010.94
08:56:29|32010.94
08:56:30|32010.94
08:56:31|32010.94
08:56:32|32010.94
08:56:33|32000.53
08:56:34|32000.53
08:56:35|31973.31
08:56:36|31973.31
08:56:37|31973.31
08:56:38|31999.71
08:56:39|31999.71
08:56:40|31999.71
08:56:41|31999.71
08:56:42|31999.71
08:56:43|31999.71
08:56:45|31999.71
08:56:47|31999.71
08:56:48|31999.71
08:56:50|31999.71
08:56:51|31999.71
08:56:52|31999.71
08:56:53|31995.54
08:56:54|31995.54
08:56:55|31973.53
08:56:56|31973.53
08:56:57|31973.53
08:56:58|31973.53
08:56:59|31973.53
08:57:00|31973.53
08:57:01|31973.53
08:57:02|31973.53
08:57:03|31973.53
08:57:04|31973.53
08:57:05|31973.53
08:57:06|31957.58
08:57:07|31957.58
08:57:08|31957.58
08:57:09|31957.58
08:57:11|31957.58
08:57:12|31957.58
08:57:13|32006.66
08:57:14|32006.66
08:57:15|32006.66
08:57:16|32006.66
08:57:17|32006.66
08:57:18|32006.66
08:57:19|32006.66
08:57:20|32006.66
08:57:21|32006.66
08:57:22|32006.66
08:57:23|32006.66
08:57:24|32006.66
08:57:25|32006.66
08:57:26|32006.66
08:57:27|32006.66
08:57:28|32006.66
08:57:29|32006.66
08:57:30|32006.66
08:57:31|32006.66
08:57:32|32006.66
08:57:33|32006.66
08:57:34|32006.66
08:57:35|32006.66
08:57:36|32006.66
08:57:37|32006.66
08:57:38|32006.66
08:57:39|32006.66
08:57:40|32010.95
08:57:41|32010.95
08:57:42|32010.94
08:57:43|32010.94
08:57:44|32010.94
08:57:46|32010.94
08:57:48|32010.94
08:57:48|31990.08
08:57:49|31990.08
08:57:50|31990.08
08:57:52|31990.08
08:57:53|31990.08
08:57:54|32016.87
08:57:55|32016.87
08:57:56|32029.98
08:57:57|32029.98
08:57:58|32038.08
08:58:00|32038.08
08:58:00|32038.08
08:58:01|32038.08
08:58:02|32038.08
08:58:04|32038.08
08:58:05|32038.08
08:58:06|32038.08
08:58:07|32038.08
08:58:08|32038.08
08:58:09|32038.08
08:58:10|32038.08
08:58:12|32038.08
08:58:12|32038.08
08:58:13|32038.08
08:58:14|32038.08
08:58:16|32038.08
08:58:16|32038.08
08:58:18|32038.08
08:58:18|32038.08
08:58:20|32038.08
08:58:21|32038.08
08:58:22|32038.08
08:58:23|32038.08
08:58:24|32038.08
08:58:25|32038.08
08:58:26|32038.08
08:58:27|32038.08
08:58:27|32029.8
08:58:28|32029.8
08:58:30|32019.92
08:58:31|32025.54
08:58:32|32025.54
08:58:33|32025.54
08:58:34|32018.29
08:58:35|32018.29
08:58:36|32018.29
08:58:36|32018.29
08:58:38|32018.29
08:58:39|32018.29
08:58:40|32018.29
08:58:41|32018.29
08:58:42|32018.29
08:58:43|31998.35
08:58:44|31998.35
08:58:44|31998.35
08:58:47|31998.35
08:58:49|32018.08
08:58:50|32022.46
08:58:52|32022.46
08:58:52|32022.46
08:58:53|32045.58
08:58:55|32048.71
08:58:56|32061.12
08:58:57|32061.12
08:58:59|32069.54
08:59:00|32069.54
08:59:00|32082.51
08:59:02|32082.51
08:59:02|32082.51
08:59:04|32082.51
08:59:04|32082.51
08:59:05|32082.51
08:59:07|32082.51
08:59:08|32082.51
08:59:09|32082.51
08:59:10|32066.56
08:59:11|32082.51
08:59:12|32082.51
08:59:12|32071.6
08:59:14|32071.6
08:59:14|32069.96
08:59:16|32069.96
08:59:17|32069.96
08:59:18|32069.96
08:59:19|32069.96
08:59:20|32069.96
08:59:21|32069.96
08:59:22|32069.96
08:59:22|32069.96
08:59:24|32069.96
08:59:25|32057.93
08:59:26|32057.93
08:59:27|32096.47
08:59:27|32096.47
08:59:28|32096.47
08:59:30|32096.47
08:59:31|32096.47
08:59:32|32096.47
08:59:33|32096.47
08:59:34|32096.47
08:59:34|32091.17
08:59:35|32091.17
08:59:37|32091.17
08:59:38|32091.17
08:59:39|32091.17
08:59:39|32091.17
08:59:41|32093.12
08:59:42|32091.55
08:59:43|32066.02
08:59:43|32066.36
08:59:45|32066.36
08:59:45|32066.36
08:59:48|32066.36
08:59:50|32066.36
08:59:51|32086.7
08:59:52|32086.7
08:59:53|32086.7
08:59:55|32086.7
08:59:56|32086.7
08:59:57|32086.7
08:59:58|32086.7
08:59:59|32086.7
09:00:00|32092.24
09:00:01|32055.58
09:00:02|32078.18
09:00:03|32078.18
09:00:05|32078.18
09:00:06|32048.85
09:00:07|32044.18
09:00:07|32044.18
09:00:09|32044.18
09:00:09|32044.18
09:00:10|32044.18
09:00:11|32003.12
09:00:12|32000.05
09:00:13|32000.
09:00:14|32000.
09:00:15|32000.
09:00:16|32016.98
09:00:18|32016.98
09:00:18|32016.98
09:00:20|32016.98
09:00:20|32016.98
09:00:21|31997.34
09:00:22|31997.34
09:00:23|32000.
09:00:25|32001.78
09:00:25|32040.29
09:00:27|32040.29
09:00:27|32040.29
09:00:28|32040.29
09:00:29|32032.94
09:00:31|32035.65
09:00:31|32055.71
09:00:32|32055.71
09:00:33|32059.74
09:00:36|32059.74
09:00:36|32059.74
09:00:37|32059.74
09:00:38|32059.74
09:00:39|32083.54
09:00:40|32073.55
09:00:41|32073.55
09:00:42|32073.55
09:00:43|32073.55
09:00:44|32073.55
09:00:45|32073.55
09:00:46|32089.2
09:00:48|32089.2
09:00:50|32089.2
09:00:50|32089.2
09:00:52|32089.2
09:00:53|32089.2
09:00:54|32089.64
09:00:55|32089.64
09:00:56|32089.69
09:00:57|32089.69
09:00:57|32096.47
09:00:59|32096.47
09:01:00|32096.47
09:01:00|32107.76
09:01:02|32107.76
09:01:03|32137.27
09:01:04|32137.27
09:01:05|32140.41
09:01:06|32131.5
09:01:07|32131.26
09:01:08|32131.26
09:01:09|32138.27
09:01:10|32137.34
09:01:11|32169.46
09:01:12|32169.46
09:01:13|32176.05
09:01:14|32186.36
09:01:15|32190.63
09:01:16|32190.64
09:01:17|32190.64
09:01:18|32207.58
09:01:19|32221.42
09:01:20|32228.49
09:01:21|32239.19
09:01:23|32239.19
09:01:24|32262.46
09:01:25|32229.31
09:01:26|32239.2
09:01:27|32239.2
09:01:29|32239.19
09:01:29|32222.39
09:01:31|32218.32
09:01:32|32218.32
09:01:32|32238.92
09:01:33|32237.73
09:01:35|32237.73
09:01:37|32237.73
09:01:37|32237.73
09:01:38|32238.17
09:01:39|32239.04
09:01:40|32239.04
09:01:41|32239.04
09:01:42|32239.19
09:01:43|32239.19
09:01:44|32246.8
09:01:45|32246.8
09:01:46|32238.91
09:01:47|32238.91
09:01:48|32248.1
09:01:50|32262.77
09:01:52|32247.31
09:01:53|32261.32
09:01:54|32261.
09:01:54|32261.
09:01:57|32216.45
09:01:58|32209.85
09:02:00|32209.85
09:02:01|32209.85
09:02:02|32209.85
09:02:03|32242.14
09:02:04|32242.14
09:02:06|32230.3
09:02:06|32230.3
09:02:07|32230.3
09:02:08|32239.08
09:02:10|32239.08
09:02:11|32239.08
09:02:12|32239.08
09:02:12|32239.08
09:02:15|32239.09
09:02:16|32239.09
09:02:16|32247.25
09:02:18|32247.25
09:02:19|32239.09
09:02:20|32245.28
09:02:21|32225.21
09:02:22|32225.21
09:02:23|32225.21
09:02:24|32225.21
09:02:25|32225.21
09:02:26|32225.21
09:02:27|32225.21
09:02:28|32247.25
09:02:29|32247.25
09:02:30|32247.25
09:02:31|32247.25
09:02:32|32247.25
09:02:33|32245.28
09:02:34|32245.28
09:02:35|32245.28
09:02:37|32245.28
09:02:37|32245.28
09:02:38|32245.28
09:02:39|32245.28
09:02:40|32245.28
09:02:41|32245.28
09:02:42|32215.61
09:02:44|32215.61
09:02:44|32215.61
09:02:46|32215.61
09:02:46|32215.61
09:02:48|32215.61
09:02:48|32215.61
09:02:49|32215.61
09:02:51|32215.61
09:02:52|32215.61
09:02:53|32215.61
09:02:55|32191.71
09:02:56|32191.71
09:02:57|32191.71
09:02:58|32178.61
09:02:59|32152.5
09:03:01|32160.58
09:03:01|32179.9
09:03:03|32179.9
09:03:04|32179.9
09:03:05|32179.9
09:03:06|32177.89
09:03:08|32152.99
09:03:09|32152.99
09:03:10|32152.99
09:03:11|32152.99
09:03:11|32152.99
09:03:13|32152.99
09:03:14|32167.24
09:03:14|32166.77
09:03:16|32166.77
09:03:16|32166.77
09:03:18|32166.77
09:03:18|32166.77
09:03:20|32152.99
09:03:21|32152.99
09:03:22|32152.99
09:03:23|32140.32
09:03:24|32140.32
09:03:24|32140.32
09:03:25|32140.32
09:03:27|32140.32
09:03:28|32135.8
09:03:29|32135.8
09:03:29|32135.8
09:03:30|32135.8
09:03:32|32135.8
09:03:33|32135.8
09:03:33|32135.8
09:03:34|32135.8
09:03:36|32135.8
09:03:37|32135.8
09:03:37|32122.35
09:03:38|32122.35
09:03:40|32122.35
09:03:40|32122.35
09:03:42|32122.35
09:03:43|32122.35
09:03:44|32123.94
09:03:44|32108.2
09:03:45|32108.2
09:03:46|32095.33
09:03:48|32098.19
09:03:49|32098.19
09:03:50|32121.58
09:03:52|32121.58
09:03:54|32121.58
09:03:55|32095.97
09:03:57|32095.34
09:03:58|32095.34
09:03:58|32095.34
09:03:59|32081.98
09:04:00|32081.98
09:04:02|32076.07
09:04:03|32076.72
09:04:04|32076.72
09:04:05|32086.47
09:04:06|32076.07
09:04:07|32076.07
09:04:08|32076.07
09:04:09|32076.07
09:04:10|32079.73
09:04:11|32077.66
09:04:12|32053.61
09:04:13|32053.61
09:04:14|32053.61
09:04:15|32066.43
09:04:16|32066.43
09:04:17|32066.43
09:04:18|32045.3
09:04:19|32045.3
09:04:20|32045.3
09:04:21|32045.3
09:04:22|32045.3
09:04:23|32036.23
09:04:24|32036.23
09:04:25|32036.23
09:04:26|32031.28
09:04:27|32031.28
09:04:28|32013.63
09:04:29|32025.76
09:04:30|32025.76
09:04:31|32025.76
09:04:32|32005.63
09:04:33|31984.6
09:04:34|32005.15
09:04:35|31984.6
09:04:36|32003.5
09:04:37|32016.62
09:04:38|31998.87
09:04:39|31998.87
09:04:40|31998.87
09:04:41|31998.87
09:04:42|31993.98
09:04:43|31993.98
09:04:44|31993.98
09:04:45|31993.98
09:04:46|31993.98
09:04:47|31993.98
09:04:48|31993.98
09:04:49|31993.98
09:04:50|32005.62
09:04:52|32005.62
09:04:54|32005.62
09:04:55|32005.62
09:04:57|31985.45
09:04:59|31985.45
09:05:00|31985.45
09:05:01|32015.76
09:05:02|32021.62
09:05:04|32021.62
09:05:05|32021.62
09:05:06|32001.02
09:05:07|32021.45
09:05:08|32021.45
09:05:09|32021.45
09:05:10|32016.86
09:05:11|32016.86
09:05:12|32016.86
09:05:13|32016.86
09:05:14|32016.86
09:05:15|32016.86
09:05:16|32016.86
09:05:17|32016.86
09:05:18|32016.86
09:05:20|32016.86
09:05:20|32016.86
09:05:22|32016.86
09:05:23|31989.32
09:05:23|31989.32
09:05:25|32009.89
09:05:26|32021.63
09:05:27|32042.35
09:05:28|32042.35
09:05:29|32042.35
09:05:30|32042.35
09:05:31|32042.35
09:05:32|32049.25
09:05:33|32049.25
09:05:34|32049.25
09:05:35|32049.25
09:05:36|32049.25
09:05:37|32049.25
09:05:38|32049.25
09:05:39|32049.25
09:05:40|32049.25
09:05:41|32049.25
09:05:42|32049.25
09:05:43|32049.25
09:05:44|32049.25
09:05:45|32049.25
09:05:46|31998.5
09:05:47|31998.5
09:05:48|31998.5
09:05:49|31998.5
09:05:50|31998.5
09:05:51|31998.5
09:05:52|31992.36
09:05:54|31992.36
09:05:56|32018.42
09:05:56|32018.42
09:05:58|32018.42
09:05:58|32018.42
09:05:59|32018.42
09:06:00|32018.42
09:06:02|32018.42
09:06:03|32018.42
09:06:04|31999.24
09:06:05|31985.45
09:06:07|31985.45
09:06:08|31985.45
09:06:09|31985.45
09:06:10|31985.45
09:06:11|31985.45
09:06:12|31985.45
09:06:13|31985.45
09:06:14|31985.45
09:06:15|31994.41
09:06:16|31994.41
09:06:17|31994.41
09:06:18|31994.41
09:06:19|31994.4
09:06:20|31994.4
09:06:21|31994.4
09:06:22|31994.4
09:06:23|31994.4
09:06:24|31994.4
09:06:25|31994.4
09:06:26|31994.4
09:06:27|31994.4
09:06:28|31994.4
09:06:29|31994.4
09:06:30|31994.4
09:06:31|31994.4
09:06:32|31985.45
09:06:33|31985.45
09:06:34|31985.45
09:06:35|31985.45
09:06:36|31984.59
09:06:37|31979.94
09:06:39|31979.94
09:06:40|31979.94
09:06:40|31979.94
09:06:42|31983.49
09:06:42|31983.49
09:06:43|31983.49
09:06:44|31983.49
09:06:45|31983.49
09:06:47|31979.94
09:06:47|32006.
09:06:48|32006.
09:06:49|32006.
09:06:50|32006.
09:06:52|32006.
09:06:53|31979.95
09:06:55|31979.95
09:06:56|31979.95
09:06:58|31979.95
09:07:00|31979.95
09:07:01|31979.95
09:07:02|31979.95
09:07:03|31979.95
09:07:04|31979.95
09:07:05|31979.95
09:07:06|31979.95
09:07:07|31979.95
09:07:08|31979.95
09:07:10|32031.45
09:07:11|32031.45
09:07:12|32031.45
09:07:13|32031.45
09:07:14|32031.45
09:07:15|32043.64
09:07:16|32043.64
09:07:17|32049.25
09:07:18|32053.55
09:07:19|32053.55
09:07:20|32053.55
09:07:21|32053.55
09:07:22|32053.55
09:07:23|32053.55
09:07:24|32026.48
09:07:25|32026.48
09:07:26|32026.48
09:07:27|32016.55
09:07:28|32016.55
09:07:32|32043.59
09:07:33|32043.59
09:07:34|32043.59
09:07:34|32043.59
09:07:35|32043.59
09:07:36|32043.59
09:07:37|32043.59
09:07:38|32011.88
09:07:40|32011.88
09:07:40|32011.88
09:07:42|32011.88
09:07:42|32011.88
09:07:43|32011.88
09:07:44|31984.57
09:07:46|31984.57
09:07:46|31984.57
09:07:47|31984.53
09:07:48|31984.53
09:07:50|31979.9
09:07:50|31979.9
09:07:51|31979.9
09:07:52|31959.5
09:07:53|31959.5
09:07:56|31953.63
09:07:57|31953.63
09:07:57|31953.63
09:08:00|31953.63
09:08:00|31953.63
09:08:01|31974.9
09:08:02|31974.9
09:08:04|31980.46
09:08:04|31980.46
09:08:05|31980.46
09:08:06|31980.46
09:08:08|31980.46
09:08:09|31980.46
09:08:10|31980.46
09:08:11|31980.46
09:08:12|31980.46
09:08:12|31980.46
09:08:13|31962.8
09:08:14|31998.41
09:08:15|32001.54
09:08:16|32016.51
09:08:18|32016.51
09:08:18|32016.51
09:08:19|32041.51
09:08:21|32039.9
09:08:22|32039.9
09:08:23|32039.9
09:08:24|32039.9
09:08:24|32039.9
09:08:26|32039.9
09:08:27|32039.9
09:08:28|32017.83
09:08:29|32015.59
09:08:29|32011.82
09:08:31|32008.07
09:08:32|32008.07
09:08:32|32008.07
09:08:34|32008.07
09:08:35|32008.07
09:08:36|32008.07
09:08:37|32008.07
09:08:37|32008.07
09:08:39|32008.07
09:08:40|32008.07
09:08:40|32008.07
09:08:42|32008.07
09:08:43|32008.07
09:08:44|32008.07
09:08:45|32008.07
09:08:46|32000.
09:08:46|32000.
09:08:47|31995.86
09:08:48|32014.3
09:08:50|32014.83
09:08:51|32014.83
09:08:52|32014.83
09:08:53|32014.83
09:08:55|32014.83
09:08:57|32014.83
09:08:58|32014.83
09:08:59|31984.22
09:09:00|31984.22
09:09:01|31984.22
09:09:03|31975.42
09:09:04|31975.42
09:09:05|31998.69
09:09:06|31998.69
09:09:07|31998.69
09:09:09|31998.69
09:09:09|32004.26
09:09:10|32004.26
09:09:12|32004.26
09:09:13|32004.26
09:09:13|32004.26
09:09:14|32004.26
09:09:15|32004.26
09:09:17|32004.26
09:09:18|32004.26
09:09:18|32004.26
09:09:19|32004.26
09:09:20|32004.26
09:09:22|32004.26
09:09:23|32004.26
09:09:24|32004.26
09:09:25|32004.26
09:09:25|32004.26
09:09:26|32004.26
09:09:27|32004.26
09:09:28|32004.26
09:09:29|32004.26
09:09:31|32004.26
09:09:32|32004.26
09:09:32|32004.26
09:09:33|32004.26
09:09:34|32004.26
09:09:35|32004.26
09:09:37|32004.26
09:09:37|32004.26
09:09:39|32004.26
09:09:39|32004.26
09:09:40|32021.07
09:09:42|32021.07
09:09:43|32021.07
09:09:44|32043.79
09:09:45|32043.79
09:09:46|32043.79
09:09:46|32043.79
09:09:48|32043.79
09:09:49|32043.79
09:09:50|32043.79
09:09:50|32043.79
09:09:52|32013.85
09:09:53|32013.85
09:09:54|32013.85
09:09:54|32013.85
09:09:56|32013.85
09:09:58|32013.85
09:09:59|32013.85
09:10:01|32033.64
09:10:02|32033.64
09:10:03|32033.64
09:10:04|32033.64
09:10:05|32033.64
09:10:07|32033.64
09:10:08|32033.64
09:10:09|32033.64
09:10:09|32033.64
09:10:10|32033.64
09:10:11|32033.64
09:10:13|32033.64
09:10:13|32033.64
09:10:15|32033.64
09:10:15|32033.64
09:10:16|32033.64
09:10:18|32033.64
09:10:18|32033.64
09:10:19|32033.64
09:10:20|32033.64
09:10:22|32033.64
09:10:22|31997.86
09:10:23|31997.86
09:10:24|31997.86
09:10:26|31997.86
09:10:26|31997.86
09:10:27|31997.86
09:10:28|31997.86
09:10:29|31997.86
09:10:30|31997.86
09:10:31|32011.14
09:10:33|32010.95
09:10:33|32007.38
09:10:34|32007.38
09:10:35|32007.38
09:10:37|32007.38
09:10:38|32007.38
09:10:39|32032.21
09:10:40|32032.21
09:10:41|32032.21
09:10:42|32032.21
09:10:43|32028.73
09:10:44|32028.73
09:10:45|32028.73
09:10:46|32004.1
09:10:47|32004.1
09:10:48|32004.1
09:10:49|32004.1
09:10:50|32004.1
09:10:51|32004.1
09:10:52|32004.1
09:10:53|32004.1
09:10:54|32004.1
09:10:55|31984.56
09:10:56|31984.56
09:10:57|31984.56
09:10:59|31984.56
09:11:01|32003.29
09:11:02|32003.29
09:11:03|32003.29
09:11:04|32003.29
09:11:05|32003.54
09:11:06|32003.54
09:11:07|32003.54
09:11:08|32003.54
09:11:09|31979.87
09:11:10|31989.04
09:11:11|31983.7
09:11:12|31983.7
09:11:14|31983.7
09:11:15|31983.7
09:11:16|31983.7
09:11:17|31983.7
09:11:18|31983.7
09:11:19|31983.7
09:11:20|31983.7
09:11:21|31958.78
09:11:22|31979.53
09:11:23|31979.53
09:11:24|31979.53
09:11:25|31979.53
09:11:26|31979.53
09:11:27|31979.53
09:11:28|31979.53
09:11:29|31979.53
09:11:30|31979.53
09:11:31|31979.53
09:11:32|31979.53
09:11:33|31971.66
09:11:34|31970.34
09:11:35|31970.34
09:11:36|31970.34
09:11:37|31973.97
09:11:38|31973.97
09:11:39|31970.85
09:11:40|31970.85
09:11:41|31970.85
09:11:42|31992.22
09:11:43|31992.22
09:11:44|31981.69
09:11:45|31981.69
09:11:46|31981.69
09:11:47|31981.69
09:11:48|31981.69
09:11:49|31981.69
09:11:50|31981.69
09:11:51|31981.69
09:11:52|31981.69
09:11:53|31981.69
09:11:54|31981.69
09:11:55|31981.69
09:11:56|31981.69
09:11:57|31981.69
09:11:58|31981.69
09:12:00|31965.76
09:12:02|31965.76
09:12:03|31965.76
09:12:04|31965.76
09:12:05|31965.77
09:12:06|31965.77
09:12:07|31956.96
09:12:08|31944.34
09:12:09|31943.13
09:12:10|31943.13
09:12:11|31914.14
09:12:12|31914.14
09:12:13|31914.14
09:12:13|31914.14
09:12:15|31914.14
09:12:16|31914.14
09:12:17|31914.14
09:12:18|31926.46
09:12:18|31926.46
09:12:20|31893.8
09:12:21|31914.13
09:12:21|31914.13
09:12:23|31889.67
09:12:23|31889.67
09:12:24|31889.67
09:12:26|31909.95
09:12:26|31925.63
09:12:28|31939.3
09:12:29|31938.76
09:12:30|31938.76
09:12:31|31938.76
09:12:32|31938.76
09:12:33|31938.76
09:12:34|31938.76
09:12:34|31938.76
09:12:36|31938.76
09:12:37|31938.76
09:12:38|31938.76
09:12:38|31938.76
09:12:40|31938.76
09:12:41|31898.88
09:12:42|31898.88
09:12:43|31898.88
09:12:43|31898.88
09:12:45|31898.88
09:12:46|31898.88
09:12:46|31898.88
09:12:47|31889.05
09:12:49|31889.05
09:12:49|31889.05
09:12:50|31889.05
09:12:51|31889.05
09:12:53|31887.15
09:12:53|31887.15
09:12:54|31887.15
09:12:56|31887.15
09:12:57|31884.03
09:12:57|31884.03
09:12:59|31896.13
09:13:01|31896.13
09:13:03|31896.13
09:13:04|31866.54
09:13:06|31882.66
09:13:07|31882.66
09:13:07|31882.66
09:13:09|31882.66
09:13:10|31882.66
09:13:11|31882.66
09:13:12|31886.
09:13:13|31856.95
09:13:14|31856.95
09:13:15|31856.95
09:13:15|31856.95
09:13:16|31856.95
09:13:18|31856.95
09:13:18|31856.95
09:13:19|31856.95
09:13:20|31856.95
09:13:22|31856.95
09:13:23|31856.95
09:13:24|31856.95
09:13:25|31856.95
09:13:26|31856.95
09:13:27|31874.51
09:13:28|31874.51
09:13:29|31874.51
09:13:30|31874.51
09:13:32|31874.51
09:13:32|31874.51
09:13:34|31874.51
09:13:34|31874.51
09:13:35|31874.51
09:13:36|31874.51
09:13:38|31868.25
09:13:38|31868.25
09:13:39|31870.68
09:13:41|31870.68
09:13:41|31870.68
09:13:43|31870.68
09:13:44|31870.68
09:13:44|31870.68
09:13:46|31870.68
09:13:47|31872.37
09:13:47|31872.37
09:13:48|31837.12
09:13:50|31837.12
09:13:50|31853.7
09:13:52|31853.7
09:13:53|31853.7
09:13:54|31853.7
09:13:55|31849.56
09:13:56|31849.05
09:13:57|31849.05
09:13:58|31849.05
09:13:59|31849.05
09:14:01|31849.05
09:14:03|31844.79
09:14:05|31844.79
09:14:07|31844.79
09:14:07|31820.29
09:14:10|31820.29
09:14:10|31820.29
09:14:12|31820.29
09:14:13|31820.29
09:14:14|31839.56
09:14:14|31839.56
09:14:16|31834.92
09:14:17|31834.92
09:14:18|31834.92
09:14:19|31834.92
09:14:19|31794.53
09:14:20|31794.53
09:14:22|31794.53
09:14:22|31818.14
09:14:23|31815.2
09:14:25|31828.87
09:14:26|31828.87
09:14:26|31828.87
09:14:28|31828.87
09:14:28|31828.87
09:14:29|31828.87
09:14:31|31828.87
09:14:32|31828.87
09:14:33|31828.87
09:14:34|31845.64
09:14:35|31852.1
09:14:36|31852.1
09:14:37|31851.84
09:14:38|31851.84
09:14:38|31852.11
09:14:40|31882.01
09:14:40|31883.96
09:14:42|31883.96
09:14:43|31895.45
09:14:44|31895.45
09:14:45|31895.45
09:14:46|31895.45
09:14:47|31895.45
09:14:48|31895.45
09:14:48|31895.45
09:14:50|31895.45
09:14:51|31895.45
09:14:52|31895.45
09:14:53|31895.45
09:14:54|31895.45
09:14:54|31895.45
09:14:56|31895.45
09:14:57|31895.45
09:14:58|31900.
09:14:58|31900.
09:15:00|31915.85
09:15:01|31928.49
09:15:03|31946.8
09:15:04|31947.76
09:15:05|31947.76
09:15:07|32014.05
09:15:07|32014.05
09:15:09|32014.05
09:15:10|31959.39
09:15:11|31959.39
09:15:12|31959.39
09:15:13|31959.39
09:15:14|31959.39
09:15:14|31959.39
09:15:15|31959.39
09:15:17|31962.97
09:15:18|31962.97
09:15:19|31992.12
09:15:19|31992.12
09:15:21|31992.12
09:15:23|31992.12
09:15:23|31981.4
09:15:24|31981.4
09:15:25|31981.4
09:15:26|31952.48
09:15:27|31950.
09:15:28|31947.73
09:15:29|31947.73
09:15:30|31947.73
09:15:31|31947.73
09:15:32|31970.51
09:15:33|31970.51
09:15:34|31970.51
09:15:35|31970.51
09:15:36|31970.51
09:15:37|31970.51
09:15:38|31970.51
09:15:39|31970.51
09:15:40|31956.86
09:15:42|31956.86
09:15:43|31956.86
09:15:44|31956.86
09:15:45|31956.86
09:15:46|31956.86
09:15:47|31956.86
09:15:48|31979.45
09:15:49|31979.45
09:15:50|31992.91
09:15:51|31992.91
09:15:52|31992.91
09:15:53|31992.91
09:15:54|32012.31
09:15:55|32012.31
09:15:56|32012.31
09:15:57|32012.31
09:15:58|32012.31
09:15:59|31974.22
09:16:00|31982.02
09:16:01|31982.02
09:16:02|31982.02
09:16:03|31982.02
09:16:04|31982.02
09:16:05|31982.02
09:16:07|31982.02
09:16:08|31982.02
09:16:09|31982.02
09:16:10|31982.02
09:16:11|31982.02
09:16:12|31935.91
09:16:13|31965.51
09:16:14|31937.42
09:16:15|31937.42
09:16:16|31937.42
09:16:17|31937.42
09:16:18|31937.42
09:16:19|31961.01
09:16:20|31962.6
09:16:21|31962.6
09:16:22|31961.76
09:16:23|31961.76
09:16:24|31961.76
09:16:25|31961.76
09:16:26|31961.76
09:16:27|31956.79
09:16:29|31956.79
09:16:29|31956.79
09:16:30|31957.23
09:16:31|31957.23
09:16:32|31957.23
09:16:33|31957.23
09:16:34|31957.23
09:16:35|31957.23
09:16:36|31957.23
09:16:37|31930.03
09:16:38|31930.03
09:16:39|31930.52
09:16:40|31930.52
09:16:41|31930.52
09:16:42|31930.52
09:16:43|31930.52
09:16:44|31930.52
09:16:45|31930.52
09:16:46|31930.52
09:16:47|31930.52
09:16:48|31930.52
09:16:49|31930.52
09:16:50|31930.52
09:16:51|31930.52
09:16:52|31930.52
09:16:53|31930.52
09:16:54|31945.61
09:16:55|31945.61
09:16:56|31945.61
09:16:57|31945.61
09:16:58|31945.61
09:16:59|31945.61
09:17:00|31945.61
09:17:01|31945.61
09:17:02|31945.61
09:17:04|31945.61
09:17:06|31945.61
09:17:07|31945.61
09:17:08|31928.44
09:17:09|31928.44
09:17:10|31928.44
09:17:11|31908.15
09:17:12|31908.15
09:17:13|31904.66
09:17:14|31904.66
09:17:15|31904.66
09:17:16|31904.66
09:17:17|31904.66
09:17:18|31893.2
09:17:20|31893.2
09:17:20|31893.2
09:17:22|31893.2
09:17:23|31929.07
09:17:24|31929.07
09:17:25|31929.07
09:17:26|31929.07
09:17:28|31929.07
09:17:28|31929.07
09:17:30|31929.07
09:17:31|31929.07
09:17:31|31929.07
09:17:33|31929.07
09:17:33|31929.07
09:17:35|31929.07
09:17:35|31929.07
09:17:36|31898.31
09:17:38|31898.31
09:17:39|31898.31
09:17:39|31898.31
09:17:40|31898.31
09:17:42|31898.31
09:17:42|31898.31
09:17:44|31898.31
09:17:44|31898.31
09:17:45|31898.31
09:17:47|31898.31
09:17:48|31889.98
09:17:48|31914.27
09:17:49|31926.32
09:17:51|31926.32
09:17:51|31926.32
09:17:52|31926.32
09:17:54|31926.32
09:17:55|31926.32
09:17:55|31926.32
09:17:56|31926.32
09:17:57|31926.32
09:17:59|31926.32
09:18:00|31926.32
09:18:01|31926.32
09:18:02|31926.32
09:18:03|31915.21
09:18:03|31916.14
09:18:06|31916.14
09:18:07|31916.14
09:18:08|31947.69
09:18:09|31947.69
09:18:10|31947.69
09:18:11|31947.69
09:18:12|31947.69
09:18:13|31947.69
09:18:14|31947.69
09:18:15|31947.69
09:18:16|31947.69
09:18:17|31947.69
09:18:18|31947.69
09:18:19|31914.46
09:18:20|31914.46
09:18:21|31914.46
09:18:22|31914.46
09:18:23|31914.46
09:18:24|31914.46
09:18:25|31914.46
09:18:26|31914.46
09:18:27|31914.46
09:18:29|31914.46
09:18:30|31914.46
09:18:32|31914.46
09:18:33|31914.46
09:18:34|31914.46
09:18:35|31914.46
09:18:36|31914.46
09:18:37|31914.46
09:18:38|31929.03
09:18:39|31929.03
09:18:40|31929.03
09:18:41|31929.03
09:18:42|31929.03
09:18:43|31929.03
09:18:45|31929.03
09:18:46|31929.03
09:18:46|31894.52
09:18:48|31894.52
09:18:48|31894.52
09:18:49|31894.52
09:18:50|31894.52
09:18:52|31894.52
09:18:52|31894.52
09:18:54|31894.52
09:18:55|31894.52
09:18:55|31894.52
09:18:56|31894.52
09:18:58|31894.52
09:18:59|31913.19
09:19:00|31913.19
09:19:01|31913.19
09:19:02|31913.19
09:19:03|31913.19
09:19:04|31913.19
09:19:05|31903.1
09:19:07|31903.1
09:19:08|31903.1
09:19:10|31903.1
09:19:11|31898.45
09:19:12|31883.87
09:19:13|31883.87
09:19:13|31883.87
09:19:15|31883.87
09:19:16|31883.87
09:19:17|31883.87
09:19:18|31883.87
09:19:19|31883.87
09:19:20|31883.87
09:19:21|31883.87
09:19:22|31883.87
09:19:23|31883.87
09:19:23|31883.87
09:19:25|31883.87
09:19:26|31857.77
09:19:27|31851.98
09:19:28|31851.98
09:19:28|31851.98
09:19:31|31851.98
09:19:32|31851.98
09:19:32|31851.98
09:19:34|31851.98
09:19:34|31851.98
09:19:36|31851.98
09:19:37|31851.98
09:19:37|31851.98
09:19:38|31888.33
09:19:39|31888.33
09:19:40|31888.33
09:19:41|31888.33
09:19:42|31888.33
09:19:44|31888.33
09:19:44|31914.39
09:19:45|31914.39
09:19:47|31914.39
09:19:47|31914.39
09:19:49|31914.39
09:19:49|31914.39
09:19:51|31914.39
09:19:52|31914.39
09:19:54|31914.39
09:19:55|31914.39
09:19:55|31914.39
09:19:56|31914.39
09:19:57|31914.39
09:19:58|31914.39
09:19:59|31914.39
09:20:00|31896.84
09:20:02|31896.84
09:20:03|31888.38
09:20:04|31893.71
09:20:05|31893.71
09:20:06|31893.71
09:20:08|31914.92
09:20:08|31914.92
09:20:10|31914.92
09:20:11|31914.92
09:20:12|31914.92
09:20:13|31914.92
09:20:15|31914.92
09:20:15|31896.22
09:20:16|31896.22
09:20:17|31896.22
09:20:18|31896.22
09:20:19|31896.22
09:20:21|31896.22
09:20:21|31896.22
09:20:22|31896.22
09:20:23|31896.22
09:20:24|31896.22
09:20:25|31915.72
09:20:26|31928.38
09:20:27|31928.38
09:20:29|31928.38
09:20:29|31928.38
09:20:30|31928.38
09:20:31|31928.38
09:20:32|31928.38
09:20:34|31928.38
09:20:35|31928.38
09:20:36|31928.38
09:20:37|31928.38
09:20:38|31928.38
09:20:39|31928.38
09:20:40|31928.38
09:20:41|31928.38
09:20:42|31928.38
09:20:43|31928.38
09:20:44|31928.38
09:20:45|31928.38
09:20:46|31928.38
09:20:47|31928.38
09:20:48|31928.38
09:20:49|31902.65
09:20:50|31902.65
09:20:51|31902.65
09:20:52|31902.65
09:20:53|31902.65
09:20:54|31902.65
09:20:55|31867.6
09:20:56|31867.6
09:20:57|31867.6
09:20:58|31867.6
09:20:59|31867.6
09:21:00|31867.6
09:21:01|31867.6
09:21:02|31867.6
09:21:03|31867.6
09:21:04|31867.6
09:21:05|31864.24
09:21:06|31864.24
09:21:07|31880.16
09:21:08|31880.16
09:21:09|31880.16
09:21:10|31880.16
09:21:11|31880.16
09:21:12|31880.16
09:21:14|31880.16
09:21:14|31880.16
09:21:16|31880.16
09:21:16|31880.16
09:21:17|31880.16
09:21:18|31862.98
09:21:19|31862.98
09:21:20|31862.98
09:21:21|31862.98
09:21:22|31862.98
09:21:23|31862.98
09:21:24|31862.98
09:21:25|31860.79
09:21:26|31860.79
09:21:27|31860.76
09:21:28|31860.76
09:21:29|31860.76
09:21:30|31851.92
09:21:31|31851.92
09:21:32|31851.92
09:21:33|31851.92
09:21:34|31851.92
09:21:35|31851.92
09:21:36|31845.42
09:21:37|31845.42
09:21:39|31845.42
09:21:39|31845.42
09:21:40|31845.42
09:21:41|31827.96
09:21:42|31827.96
09:21:43|31827.96
09:21:44|31827.96
09:21:45|31820.07
09:21:46|31804.89
09:21:47|31804.89
09:21:49|31823.71
09:21:49|31823.71
09:21:50|31823.71
09:21:51|31823.71
09:21:53|31823.71
09:21:54|31829.08
09:21:55|31829.08
09:21:56|31829.08
09:21:57|31829.08
09:21:58|31829.08
09:21:59|31829.08
09:22:00|31810.86
09:22:01|31810.86
09:22:03|31810.84
09:22:04|31810.84
09:22:05|31810.84
09:22:06|31810.84
09:22:07|31810.84
09:22:09|31810.84
09:22:09|31810.84
09:22:11|31807.74
09:22:13|31807.74
09:22:14|31807.74
09:22:15|31807.74
09:22:16|31807.74
09:22:17|31807.74
09:22:18|31807.74
09:22:19|31773.8
09:22:20|31773.8
09:22:21|31795.4
09:22:22|31795.4
09:22:23|31789.37
09:22:24|31787.77
09:22:25|31787.77
09:22:26|31788.65
09:22:27|31788.65
09:22:28|31788.65
09:22:29|31773.27
09:22:30|31773.27
09:22:31|31773.27
09:22:32|31773.27
09:22:33|31773.27
09:22:34|31773.27
09:22:35|31773.27
09:22:36|31773.27
09:22:37|31773.27
09:22:38|31773.27
09:22:39|31773.27
09:22:40|31773.27
09:22:41|31804.96
09:22:42|31804.96
09:22:43|31804.96
09:22:44|31804.96
09:22:45|31804.96
09:22:46|31804.96
09:22:47|31770.68
09:22:48|31770.68
09:22:49|31770.68
09:22:50|31770.68
09:22:51|31770.68
09:22:52|31770.68
09:22:53|31770.68
09:22:54|31770.68
09:22:55|31784.34
09:22:56|31784.34
09:22:57|31784.34
09:22:58|31784.34
09:22:59|31784.34
09:23:00|31784.34
09:23:01|31784.34
09:23:02|31767.23
09:23:03|31767.23
09:23:04|31767.23
09:23:05|31767.23
09:23:06|31767.23
09:23:07|31767.23
09:23:08|31767.23
09:23:09|31778.9
09:23:11|31778.9
09:23:13|31778.9
09:23:15|31778.9
09:23:16|31778.9
09:23:16|31758.57
09:23:18|31758.57
09:23:19|31758.57
09:23:20|31758.57
09:23:22|31749.55
09:23:22|31769.99
09:23:23|31769.99
09:23:24|31769.99
09:23:25|31769.43
09:23:26|31769.43
09:23:27|31769.43
09:23:28|31769.43
09:23:29|31769.43
09:23:31|31769.43
09:23:32|31769.43
09:23:32|31763.
09:23:33|31763.
09:23:34|31763.
09:23:36|31763.
09:23:36|31763.
09:23:37|31763.
09:23:38|31741.63
09:23:39|31741.63
09:23:40|31741.63
09:23:41|31741.63
09:23:44|31731.14
09:23:44|31731.14
09:23:45|31747.96
09:23:46|31747.96
09:23:47|31747.41
09:23:48|31747.41
09:23:49|31747.41
09:23:50|31747.41
09:23:52|31747.41
09:23:52|31747.41
09:23:53|31747.41
09:23:54|31747.41
09:23:55|31747.41
09:23:56|31747.41
09:23:57|31721.41
09:23:58|31721.41
09:23:59|31721.41
09:24:01|31732.45
09:24:02|31736.73
09:24:02|31710.01
09:24:03|31710.01
09:24:05|31710.01
09:24:08|31710.01
09:24:09|31710.01
09:24:10|31710.01
09:24:12|31710.06
09:24:13|31734.63
09:24:14|31734.63
09:24:14|31725.01
09:24:16|31725.01
09:24:17|31725.01
09:24:18|31725.01
09:24:19|31725.01
09:24:20|31725.01
09:24:21|31725.01
09:24:21|31725.01
09:24:23|31725.01
09:24:24|31725.01
09:24:25|31725.01
09:24:26|31725.01
09:24:27|31725.01
09:24:28|31725.01
09:24:29|31710.01
09:24:30|31710.01
09:24:31|31710.
09:24:32|31710.
09:24:33|31710.
09:24:34|31710.
09:24:35|31710.
09:24:36|31710.
09:24:37|31710.
09:24:38|31731.7
09:24:39|31731.7
09:24:40|31731.7
09:24:41|31731.7
09:24:42|31731.7
09:24:43|31731.7
09:24:44|31731.7
09:24:45|31731.7
09:24:46|31731.7
09:24:47|31731.7
09:24:48|31731.7
09:24:49|31731.7
09:24:51|31731.7
09:24:52|31731.7
09:24:53|31731.7
09:24:53|31731.7
09:24:54|31731.7
09:24:56|31731.7
09:24:56|31731.7
09:24:58|31731.7
09:24:59|31731.7
09:25:00|31731.7
09:25:01|31731.7
09:25:01|31731.7
09:25:02|31731.7
09:25:04|31731.7
09:25:05|31731.7
09:25:06|31731.7
09:25:07|31731.7
09:25:07|31731.7
09:25:09|31731.7
09:25:09|31731.7
09:25:11|31731.7
09:25:13|31731.7
09:25:13|31729.87
09:25:15|31729.87
09:25:16|31779.23
09:25:17|31779.23
09:25:18|31779.23
09:25:19|31786.93
09:25:20|31787.59
09:25:21|31787.59
09:25:22|31787.59
09:25:23|31772.09
09:25:25|31772.09
09:25:26|31772.09
09:25:27|31772.09
09:25:28|31772.09
09:25:29|31772.09
09:25:30|31772.09
09:25:31|31772.09
09:25:32|31772.09
09:25:33|31772.09
09:25:35|31772.09
09:25:35|31772.09
09:25:36|31772.09
09:25:37|31772.09
09:25:39|31772.09
09:25:39|31772.09
09:25:41|31772.09
09:25:41|31772.09
09:25:42|31772.09
09:25:43|31772.09
09:25:44|31772.09
09:25:45|31772.09
09:25:46|31772.09
09:25:47|31747.06
09:25:48|31747.06
09:25:49|31747.06
09:25:50|31747.06
09:25:53|31747.06
09:25:53|31747.06
09:25:54|31747.06
09:25:55|31747.06
09:25:56|31747.06
09:25:57|31747.06
09:25:58|31740.44
09:25:59|31740.44
09:26:00|31718.13
09:26:01|31718.13
09:26:02|31718.13
09:26:03|31718.13
09:26:04|31718.13
09:26:05|31718.13
09:26:06|31718.13
09:26:07|31718.13
09:26:08|31718.13
09:26:09|31718.13
09:26:10|31718.13
09:26:11|31718.13
09:26:13|31718.13
09:26:15|31718.13
09:26:16|31718.13
09:26:17|31722.22
09:26:18|31722.22
09:26:19|31722.22
09:26:20|31722.22
09:26:21|31722.22
09:26:22|31722.22
09:26:23|31722.22
09:26:24|31722.22
09:26:25|31722.22
09:26:26|31722.22
09:26:27|31722.22
09:26:28|31722.22
09:26:29|31722.22
09:26:30|31722.22
09:26:31|31722.22
09:26:32|31710.14
09:26:33|31710.14
09:26:34|31710.14
09:26:35|31710.14
09:26:36|31710.14
09:26:37|31710.14
09:26:38|31710.05
09:26:39|31710.05
09:26:40|31710.05
09:26:41|31710.05
09:26:42|31710.05
09:26:43|31710.05
09:26:44|31710.05
09:26:45|31710.05
09:26:46|31710.05
09:26:47|31710.05
09:26:48|31710.05
09:26:49|31710.05
09:26:50|31710.05
09:26:51|31710.05
09:26:52|31710.05
09:26:53|31710.05
09:26:54|31710.05
09:26:55|31710.05
09:26:57|31710.05
09:26:57|31710.05
09:26:59|31710.05
09:27:00|31710.05
09:27:01|31710.05
09:27:02|31710.05
09:27:03|31711.43
09:27:04|31711.43
09:27:05|31711.43
09:27:06|31711.43
09:27:07|31711.43
09:27:08|31711.43
09:27:09|31711.43
09:27:10|31711.43
09:27:11|31711.43
09:27:11|31711.43
09:27:13|31711.43
09:27:15|31711.43
09:27:16|31711.43
09:27:18|31711.76
09:27:18|31711.76
09:27:19|31711.76
09:27:20|31711.76
09:27:21|31711.76
09:27:23|31711.76
09:27:24|31711.76
09:27:25|31711.76
09:27:26|31711.76
09:27:27|31712.72
09:27:29|31712.72
09:27:29|31712.72
09:27:31|31712.72
09:27:32|31712.72
09:27:33|31712.72
09:27:34|31712.72
09:27:35|31712.72
09:27:36|31712.72
09:27:37|31712.72
09:27:37|31712.72
09:27:39|31712.72
09:27:40|31712.72
09:27:41|31712.72
09:27:43|31712.72
09:27:44|31712.72
09:27:44|31712.72
09:27:46|31712.72
09:27:47|31712.72
09:27:47|31712.72
09:27:48|31713.11
09:27:49|31713.11
09:27:50|31713.11
09:27:52|31713.11
09:27:53|31713.11
09:27:53|31713.11
09:27:54|31713.11
09:27:55|31713.11
09:27:57|31713.11
09:27:57|31713.11
09:27:59|31713.11
09:27:59|31714.13
09:28:01|31714.13
09:28:01|31714.13
09:28:02|31714.13
09:28:04|31714.13
09:28:04|31714.13
09:28:05|31714.13
09:28:06|31714.13
09:28:07|31714.13
09:28:08|31714.13
09:28:11|31737.92
09:28:11|31737.92
09:28:12|31737.92
09:28:13|31737.92
09:28:15|31737.92
09:28:15|31737.92
09:28:17|31737.92
09:28:19|31711.75
09:28:20|31714.47
09:28:21|31714.47
09:28:22|31714.47
09:28:23|31714.47
09:28:24|31714.47
09:28:25|31714.47
09:28:27|31733.41
09:28:28|31733.41
09:28:29|31733.41
09:28:30|31711.71
09:28:31|31711.71
09:28:32|31711.71
09:28:33|31711.71
09:28:34|31711.71
09:28:35|31711.71
09:28:36|31711.71
09:28:37|31711.71
09:28:38|31711.71
09:28:39|31729.2
09:28:40|31729.2
09:28:41|31729.2
09:28:42|31729.2
09:28:43|31729.2
09:28:44|31729.2
09:28:45|31729.2
09:28:46|31729.2
09:28:47|31729.2
09:28:48|31729.2
09:28:49|31729.2
09:28:50|31729.2
09:28:51|31729.2
09:28:52|31729.2
09:28:53|31729.2
09:28:54|31729.2
09:28:55|31729.2
09:28:56|31729.2
09:28:57|31729.2
09:28:58|31729.2
09:28:59|31729.2
09:29:00|31729.2
09:29:01|31729.2
09:29:02|31729.2
09:29:03|31729.2
09:29:04|31729.2
09:29:05|31729.2
09:29:07|31729.2
09:29:08|31729.2
09:29:09|31729.2
09:29:09|31729.2
09:29:11|31713.27
09:29:12|31713.27
09:29:12|31713.27
09:29:14|31713.27
09:29:14|31713.27
09:29:17|31713.27
09:29:18|31713.27
09:29:20|31713.27
09:29:20|31713.27
09:29:22|31713.27
09:29:23|31713.27
09:29:24|31713.27
09:29:25|31713.27
09:29:26|31713.27
09:29:27|31713.27
09:29:28|31713.27
09:29:28|31713.27
09:29:31|31713.27
09:29:32|31713.27
09:29:32|31713.27
09:29:33|31712.05
09:29:34|31712.05
09:29:35|31712.05
09:29:36|31712.05
09:29:37|31712.05
09:29:39|31712.05
09:29:40|31712.05
09:29:41|31712.05
09:29:42|31712.05
09:29:42|31712.05
09:29:44|31712.05
09:29:45|31712.05
09:29:46|31712.05
09:29:47|31712.05
09:29:47|31712.05
09:29:49|31712.05
09:29:50|31712.05
09:29:51|31712.05
09:29:52|31712.05
09:29:53|31712.05
09:29:54|31712.05
09:29:55|31712.05
09:29:56|31712.05
09:29:57|31712.05
09:29:58|31712.05
09:29:59|31712.05
09:30:00|31711.71
09:30:02|31739.03
09:30:03|31739.03
09:30:03|31739.03
09:30:05|31739.03
09:30:05|31739.03
09:30:06|31739.03
09:30:07|31739.03
09:30:08|31739.03
09:30:10|31739.03
09:30:11|31739.03
09:30:12|31739.03
09:30:13|31739.03
09:30:14|31739.03
09:30:15|31739.03
09:30:16|31754.65
09:30:18|31754.65
09:30:18|31754.65
09:30:20|31762.57
09:30:22|31762.57
09:30:23|31762.57
09:30:24|31762.57
09:30:25|31749.37
09:30:27|31749.37
09:30:27|31749.37
09:30:28|31749.37
09:30:29|31784.29
09:30:30|31825.09
09:30:32|31825.09
09:30:33|31825.09
09:30:33|31845.21
09:30:35|31845.21
09:30:36|31808.92
09:30:36|31808.92
09:30:38|31808.92
09:30:39|31808.92
09:30:40|31808.92
09:30:41|31808.92
09:30:42|31808.92
09:30:43|31808.92
09:30:44|31808.92
09:30:45|31808.92
09:30:45|31808.92
09:30:47|31808.92
09:30:48|31808.92
09:30:48|31828.88
09:30:50|31828.88
09:30:51|31828.88
09:30:52|31828.27
09:30:53|31828.27
09:30:54|31828.27
09:30:55|31828.27
09:30:56|31828.27
09:30:56|31828.27
09:30:58|31828.27
09:30:58|31838.63
09:31:00|31838.63
09:31:01|31838.63
09:31:01|31838.63
09:31:03|31821.3
09:31:04|31821.3
09:31:05|31821.3
09:31:06|31825.49
09:31:07|31825.49
09:31:08|31825.49
09:31:08|31851.89
09:31:09|31851.89
09:31:11|31834.2
09:31:12|31851.89
09:31:12|31851.89
09:31:14|31851.89
09:31:15|31851.89
09:31:16|31851.89
09:31:17|31851.89
09:31:19|31851.89
09:31:20|31845.68
09:31:21|31869.8
09:31:23|31869.8
09:31:25|31869.8
09:31:26|31869.8
09:31:27|31869.8
09:31:27|31856.23
09:31:29|31856.23
09:31:30|31856.23
09:31:32|31856.23
09:31:33|31856.23
09:31:34|31856.23
09:31:35|31856.23
09:31:36|31856.23
09:31:37|31856.23
09:31:38|31856.23
09:31:39|31856.23
09:31:40|31856.23
09:31:41|31856.23
09:31:42|31856.23
09:31:43|31856.23
09:31:44|31856.23
09:31:45|31856.23
09:31:46|31856.23
09:31:47|31856.23
09:31:48|31880.45
09:31:49|31880.45
09:31:50|31880.45
09:31:51|31888.56
09:31:52|31888.56
09:31:53|31888.56
09:31:54|31888.56
09:31:55|31887.29
09:31:56|31887.29
09:31:57|31895.41
09:31:58|31895.41
09:31:59|31895.41
09:32:00|31895.41
09:32:01|31895.41
09:32:02|31883.35
09:32:03|31883.35
09:32:04|31883.35
09:32:05|31883.35
09:32:06|31883.35
09:32:07|31883.35
09:32:08|31883.35
09:32:09|31883.35
09:32:10|31883.35
09:32:11|31883.35
09:32:12|31883.35
09:32:13|31883.35
09:32:14|31892.06
09:32:15|31892.06
09:32:16|31892.06
09:32:17|31892.06
09:32:18|31892.06
09:32:19|31892.06
09:32:20|31892.06
09:32:22|31869.06
09:32:24|31869.06
09:32:24|31869.06
09:32:26|31869.06
09:32:26|31869.06
09:32:27|31869.06
09:32:28|31869.06
09:32:29|31869.06
09:32:30|31869.06
09:32:31|31869.06
09:32:33|31865.81
09:32:33|31851.94
09:32:34|31845.15
09:32:35|31846.12
09:32:36|31846.12
09:32:38|31846.12
09:32:38|31846.12
09:32:40|31841.67
09:32:40|31841.67
09:32:41|31841.67
09:32:42|31841.67
09:32:43|31841.67
09:32:44|31841.67
09:32:46|31841.67
09:32:46|31841.67
09:32:47|31841.67
09:32:49|31841.67
09:32:49|31833.08
09:32:50|31833.08
09:32:52|31833.08
09:32:53|31833.08
09:32:53|31833.08
09:32:54|31833.08
09:32:56|31833.08
09:32:56|31833.08
09:32:57|31833.08
09:32:59|31833.08
09:33:00|31833.08
09:33:01|31833.08
09:33:01|31833.08
09:33:03|31833.08
09:33:03|31833.08
09:33:05|31833.08
09:33:06|31833.08
09:33:06|31833.08
09:33:07|31833.08
09:33:08|31833.08
09:33:10|31833.08
09:33:10|31822.77
09:33:11|31822.77
09:33:13|31807.53
09:33:13|31807.53
09:33:14|31807.53
09:33:15|31807.53
09:33:16|31807.53
09:33:17|31807.53
09:33:18|31807.53
09:33:19|31807.53
09:33:21|31807.53
09:33:22|31807.53
09:33:22|31807.53
09:33:25|31807.53
09:33:26|31807.53
09:33:27|31807.53
09:33:28|31807.53
09:33:29|31790.79
09:33:30|31790.79
09:33:31|31790.79
09:33:32|31790.8
09:33:33|31790.8
09:33:34|31807.6
09:33:35|31807.6
09:33:36|31807.6
09:33:37|31807.6
09:33:38|31807.6
09:33:39|31807.6
09:33:40|31807.6
09:33:41|31807.6
09:33:42|31807.6
09:33:43|31807.6
09:33:44|31807.6
09:33:45|31807.6
09:33:46|31807.53
09:33:47|31791.76
09:33:48|31791.76
09:33:49|31791.76
09:33:50|31791.76
09:33:51|31769.54
09:33:52|31769.54
09:33:53|31769.54
09:33:54|31769.54
09:33:56|31783.07
09:33:56|31783.07
09:33:57|31783.07
09:33:59|31783.07
09:34:00|31783.07
09:34:01|31783.07
09:34:01|31783.07
09:34:02|31783.07
09:34:04|31783.07
09:34:05|31783.07
09:34:05|31768.78
09:34:06|31768.78
09:34:08|31768.77
09:34:09|31762.41
09:34:10|31762.41
09:34:11|31762.41
09:34:12|31762.41
09:34:12|31762.41
09:34:14|31762.41
09:34:15|31762.41
09:34:15|31762.41
09:34:16|31762.41
09:34:17|31762.41
09:34:19|31754.65
09:34:20|31754.65
09:34:22|31754.65
09:34:23|31725.23
09:34:25|31725.23
09:34:26|31725.23
09:34:27|31725.23
09:34:28|31721.2
09:34:29|31738.67
09:34:30|31744.94
09:34:31|31752.01
09:34:32|31752.01
09:34:33|31752.01
09:34:34|31752.01
09:34:35|31789.25
09:34:36|31789.25
09:34:37|31789.25
09:34:38|31789.25
09:34:39|31789.25
09:34:40|31789.25
09:34:41|31789.25
09:34:42|31743.77
09:34:43|31743.77
09:34:44|31743.77
09:34:45|31743.77
09:34:46|31743.77
09:34:47|31743.77
09:34:48|31749.66
09:34:49|31749.66
09:34:50|31749.66
09:34:51|31749.66
09:34:52|31778.79
09:34:53|31778.79
09:34:54|31778.79
09:34:56|31778.79
09:34:57|31778.79
09:34:58|31778.79
09:34:58|31778.79
09:34:59|31778.79
09:35:00|31778.79
09:35:02|31761.72
09:35:03|31761.72
09:35:04|31761.72
09:35:05|31737.27
09:35:06|31737.27
09:35:06|31721.42
09:35:08|31721.42
09:35:09|31721.42
09:35:09|31721.42
09:35:11|31721.42
09:35:12|31721.42
09:35:13|31721.42
09:35:14|31721.42
09:35:15|31721.42
09:35:16|31721.42
09:35:17|31721.42
09:35:18|31721.42
09:35:19|31721.42
09:35:20|31729.89
09:35:20|31745.97
09:35:23|31745.97
09:35:24|31745.97
09:35:25|31745.97
09:35:27|31745.97
09:35:27|31745.97
09:35:29|31745.97
09:35:29|31721.24
09:35:31|31721.24
09:35:32|31721.24
09:35:33|31721.24
09:35:34|31721.24
09:35:35|31721.24
09:35:36|31721.24
09:35:37|31721.24
09:35:38|31721.24
09:35:39|31717.98
09:35:40|31717.98
09:35:41|31717.98
09:35:42|31717.98
09:35:43|31717.98
09:35:44|31747.16
09:35:45|31747.16
09:35:46|31747.16
09:35:47|31747.16
09:35:48|31747.16
09:35:49|31747.16
09:35:50|31747.16
09:35:51|31747.16
09:35:52|31747.16
09:35:53|31747.16
09:35:54|31747.16
09:35:56|31747.16
09:35:56|31733.61
09:35:57|31733.61
09:35:58|31733.61
09:35:59|31733.61
09:36:00|31715.4
09:36:01|31715.4
09:36:02|31715.4
09:36:03|31715.4
09:36:04|31715.4
09:36:05|31762.36
09:36:06|31762.36
09:36:07|31778.79
09:36:08|31778.79
09:36:09|31778.79
09:36:10|31778.79
09:36:11|31778.79
09:36:12|31778.79
09:36:13|31778.79
09:36:14|31778.79
09:36:15|31778.79
09:36:16|31778.79
09:36:18|31778.79
09:36:18|31778.79
09:36:20|31778.79
09:36:20|31778.79
09:36:21|31778.79
09:36:23|31778.79
09:36:24|31778.79
09:36:25|31778.79
09:36:26|31778.79
09:36:28|31778.79
09:36:28|31778.79
09:36:30|31778.79
09:36:31|31778.79
09:36:32|31778.79
09:36:33|31778.79
09:36:34|31778.79
09:36:35|31778.79
09:36:36|31778.79
09:36:37|31778.79
09:36:38|31778.79
09:36:39|31778.79
09:36:39|31778.79
09:36:41|31742.87
09:36:42|31742.87
09:36:43|31742.87
09:36:44|31742.87
09:36:45|31742.87
09:36:46|31742.87
09:36:47|31742.87
09:36:49|31742.87
09:36:49|31742.87
09:36:50|31753.01
09:36:51|31753.01
09:36:52|31753.01
09:36:53|31753.01
09:36:54|31753.01
09:36:55|31753.01
09:36:56|31753.01
09:36:57|31725.68
09:36:58|31725.68
09:36:59|31725.68
09:37:00|31725.68
09:37:01|31725.68
09:37:02|31725.68
09:37:03|31725.68
09:37:04|31725.68
09:37:05|31725.68
09:37:06|31725.68
09:37:07|31725.68
09:37:08|31725.68
09:37:09|31725.99
09:37:10|31725.99
09:37:11|31725.99
09:37:12|31742.2
09:37:13|31742.2
09:37:14|31742.2
09:37:15|31756.39
09:37:16|31756.39
09:37:17|31756.39
09:37:18|31756.39
09:37:19|31756.39
09:37:20|31738.63
09:37:21|31738.63
09:37:22|31738.63
09:37:24|31738.63
09:37:25|31738.63
09:37:27|31742.12
09:37:29|31740.48
09:37:31|31740.48
09:37:31|31740.48
09:37:32|31740.48
09:37:33|31734.41
09:37:34|31755.38
09:37:35|31755.38
09:37:36|31732.4
09:37:38|31719.28
09:37:39|31719.28
09:37:40|31719.28
09:37:40|31719.28
09:37:42|31719.28
09:37:43|31719.28
09:37:44|31719.28
09:37:44|31710.99
09:37:45|31710.99
09:37:46|31710.99
09:37:47|31710.99
09:37:48|31710.
09:37:50|31710.
09:37:51|31710.
09:37:52|31710.
09:37:52|31741.22
09:37:53|31741.22
09:37:54|31749.86
09:37:55|31749.86
09:37:56|31749.86
09:37:58|31749.86
09:37:59|31749.86
09:38:01|31749.86
09:38:02|31742.87
09:38:02|31742.87
09:38:03|31742.87
09:38:04|31742.87
09:38:05|31742.87
09:38:06|31742.87
09:38:08|31742.87
09:38:09|31742.87
09:38:10|31710.
09:38:11|31710.
09:38:12|31710.
09:38:13|31762.3
09:38:14|31762.3
09:38:15|31762.3
09:38:16|31762.3
09:38:17|31762.3
09:38:18|31762.3
09:38:19|31762.3
09:38:20|31762.3
09:38:21|31762.3
09:38:22|31762.3
09:38:23|31762.3
09:38:24|31762.3
09:38:26|31762.3
09:38:28|31762.3
09:38:29|31762.3
09:38:30|31762.3
09:38:31|31762.3
09:38:32|31762.3
09:38:33|31762.3
09:38:34|31762.3
09:38:35|31762.3
09:38:36|31762.3
09:38:37|31762.3
09:38:39|31721.01
09:38:40|31721.01
09:38:40|31721.01
09:38:42|31721.01
09:38:43|31721.01
09:38:44|31721.01
09:38:45|31721.15
09:38:46|31721.15
09:38:47|31721.15
09:38:48|31741.11
09:38:49|31741.11
09:38:50|31741.11
09:38:51|31741.11
09:38:52|31741.11
09:38:53|31741.11
09:38:54|31741.11
09:38:55|31721.01
09:38:57|31721.01
09:38:58|31721.01
09:38:59|31721.01
09:39:00|31721.01
09:39:01|31721.01
09:39:02|31721.01
09:39:03|31721.01
09:39:04|31721.01
09:39:05|31721.01
09:39:06|31721.01
09:39:07|31721.01
09:39:08|31735.35
09:39:09|31735.35
09:39:10|31738.92
09:39:11|31738.92
09:39:12|31738.92
09:39:13|31738.92
09:39:14|31738.92
09:39:15|31738.92
09:39:16|31738.92
09:39:17|31738.92
09:39:18|31738.92
09:39:19|31738.92
09:39:20|31738.92
09:39:21|31738.92
09:39:22|31778.3
09:39:23|31750.04
09:39:24|31750.04
09:39:25|31750.04
09:39:27|31750.04
09:39:28|31750.04
09:39:29|31750.04
09:39:31|31750.04
09:39:33|31750.04
09:39:33|31750.04
09:39:35|31750.04
09:39:36|31750.04
09:39:37|31750.04
09:39:38|31750.04
09:39:38|31750.04
09:39:40|31750.04
09:39:40|31766.6
09:39:42|31766.6
09:39:43|31766.6
09:39:44|31766.6
09:39:44|31766.6
09:39:46|31766.6
09:39:47|31766.6
09:39:48|31766.6
09:39:49|31766.6
09:39:50|31766.6
09:39:51|31766.6
09:39:51|31750.04
09:39:53|31750.04
09:39:54|31750.04
09:39:55|31750.04
09:39:56|31757.78
09:39:56|31757.78
09:39:57|31757.78
09:39:59|31757.78
09:40:00|31757.78
09:40:01|31757.78
09:40:02|31757.78
09:40:02|31757.78
09:40:03|31757.78
09:40:05|31757.78
09:40:07|31749.24
09:40:08|31749.24
09:40:09|31749.24
09:40:10|31749.24
09:40:10|31749.24
09:40:12|31749.24
09:40:12|31762.52
09:40:14|31762.52
09:40:14|31762.52
09:40:15|31762.52
09:40:17|31762.52
09:40:18|31762.52
09:40:18|31762.52
09:40:20|31759.67
09:40:20|31759.67
09:40:22|31759.67
09:40:23|31759.67
09:40:24|31759.67
09:40:25|31759.67
09:40:26|31761.58
09:40:28|31761.58
09:40:29|31761.58
09:40:29|31761.58
09:40:31|31761.58
09:40:33|31761.58
09:40:34|31761.58
09:40:34|31761.58
09:40:36|31761.58
09:40:36|31761.58
09:40:39|31761.58
09:40:40|31761.58
09:40:40|31761.58
09:40:42|31761.58
09:40:42|31761.58
09:40:43|31751.05
09:40:44|31751.05
09:40:45|31751.05
09:40:46|31751.05
09:40:47|31751.05
09:40:49|31751.05
09:40:49|31751.05
09:40:50|31751.05
09:40:51|31751.05
09:40:53|31736.05
09:40:53|31736.05
09:40:54|31736.05
09:40:56|31736.05
09:40:56|31736.05
09:40:58|31736.05
09:40:59|31736.05
09:40:59|31736.05
09:41:00|31736.05
09:41:02|31736.05
09:41:02|31736.05
09:41:03|31736.05
09:41:05|31736.05
09:41:05|31736.05
09:41:07|31736.05
09:41:07|31754.82
09:41:08|31754.82
09:41:09|31754.82
09:41:10|31754.82
09:41:11|31754.82
09:41:12|31754.82
09:41:13|31754.82
09:41:14|31754.82
09:41:15|31754.82
09:41:17|31754.82
09:41:17|31754.82
09:41:19|31754.82
09:41:19|31754.82
09:41:20|31754.82
09:41:22|31754.82
09:41:22|31754.82
09:41:23|31754.82
09:41:24|31754.82
09:41:25|31754.82
09:41:27|31754.82
09:41:27|31792.49
09:41:29|31792.49
09:41:31|31792.49
09:41:32|31792.49
09:41:34|31792.49
09:41:35|31792.49
09:41:36|31792.49
09:41:37|31792.49
09:41:38|31802.48
09:41:39|31802.48
09:41:40|31802.48
09:41:41|31802.48
09:41:41|31802.48
09:41:43|31802.48
09:41:43|31802.48
09:41:45|31802.48
09:41:46|31802.48
09:41:47|31802.48
09:41:48|31802.48
09:41:49|31802.48
09:41:50|31802.48
09:41:51|31802.48
09:41:52|31802.48
09:41:53|31802.48
09:41:54|31802.48
09:41:55|31802.48
09:41:56|31802.48
09:41:57|31802.48
09:41:58|31802.48
09:41:59|31802.48
09:42:01|31802.48
09:42:02|31802.48
09:42:03|31802.48
09:42:04|31802.48
09:42:05|31740.87
09:42:06|31740.87
09:42:07|31740.87
09:42:08|31740.87
09:42:09|31740.87
09:42:10|31740.87
09:42:11|31740.87
09:42:12|31762.73
09:42:13|31762.73
09:42:14|31762.73
09:42:15|31762.73
09:42:16|31762.73
09:42:17|31762.73
09:42:18|31762.73
09:42:19|31762.73
09:42:20|31762.73
09:42:21|31762.73
09:42:22|31762.73
09:42:23|31762.73
09:42:24|31762.73
09:42:25|31762.73
09:42:26|31762.73
09:42:27|31762.73
09:42:28|31762.73
09:42:30|31762.73
09:42:32|31762.73
09:42:33|31770.67
09:42:34|31770.67
09:42:35|31770.67
09:42:36|31770.67
09:42:37|31770.67
09:42:38|31770.67
09:42:39|31770.67
09:42:40|31770.67
09:42:41|31765.71
09:42:42|31765.71
09:42:44|31765.71
09:42:44|31765.71
09:42:45|31802.68
09:42:46|31802.68
09:42:47|31802.68
09:42:48|31802.68
09:42:49|31802.68
09:42:50|31791.15
09:42:51|31791.15
09:42:52|31791.15
09:42:53|31791.15
09:42:54|31791.15
09:42:55|31791.15
09:42:56|31791.15
09:42:57|31802.68
09:42:58|31802.68
09:43:01|31803.54
09:43:01|31803.54
09:43:02|31803.54
09:43:03|31817.53
09:43:05|31843.35
09:43:06|31843.35
09:43:07|31843.35
09:43:08|31817.53
09:43:09|31817.53
09:43:09|31817.53
09:43:11|31817.53
09:43:12|31817.53
09:43:13|31817.53
09:43:15|31817.12
09:43:16|31817.12
09:43:17|31817.12
09:43:18|31817.12
09:43:19|31817.12
09:43:20|31817.12
09:43:21|31828.83
09:43:22|31844.56
09:43:22|31844.56
09:43:23|31844.56
09:43:25|31844.56
09:43:25|31844.56
09:43:27|31844.56
09:43:27|31844.56
09:43:29|31844.56
09:43:31|31844.56
09:43:33|31844.56
09:43:34|31844.56
09:43:35|31844.56
09:43:36|31844.56
09:43:37|31844.56
09:43:38|31817.12
09:43:40|31817.12
09:43:42|31817.12
09:43:42|31798.32
09:43:43|31798.32
09:43:45|31798.32
09:43:46|31798.32
09:43:46|31798.32
09:43:47|31798.32
09:43:49|31798.32
09:43:50|31798.32
09:43:50|31798.32
09:43:53|31798.32
09:43:53|31798.32
09:43:54|31798.32
09:43:55|31798.32
09:43:56|31788.43
09:43:57|31788.43
09:43:58|31788.43
09:44:00|31788.43
09:44:01|31788.43
09:44:03|31788.43
09:44:04|31788.43
09:44:04|31780.69
09:44:05|31780.69
09:44:06|31780.69
09:44:07|31780.69
09:44:08|31780.69
09:44:09|31780.69
09:44:12|31780.69
09:44:12|31751.86
09:44:13|31751.86
09:44:14|31751.86
09:44:15|31751.86
09:44:16|31751.86
09:44:17|31751.86
09:44:18|31751.86
09:44:19|31751.86
09:44:20|31751.86
09:44:21|31751.86
09:44:22|31751.86
09:44:23|31751.86
09:44:24|31751.86
09:44:25|31751.86
09:44:26|31751.86
09:44:28|31751.86
09:44:28|31751.86
09:44:30|31751.86
09:44:31|31751.86
09:44:33|31751.86
09:44:35|31729.05
09:44:36|31729.05
09:44:37|31729.05
09:44:38|31729.05
09:44:40|31729.05
09:44:42|31729.05
09:44:42|31729.05
09:44:43|31729.05
09:44:44|31729.05
09:44:45|31729.05
09:44:46|31729.05
09:44:47|31729.05
09:44:49|31729.05
09:44:50|31729.05
09:44:50|31729.05
09:44:52|31729.05
09:44:52|31729.05
09:44:54|31729.05
09:44:54|31729.05
09:44:55|31729.05
09:44:57|31729.05
09:44:58|31729.05
09:44:58|31729.05
09:45:00|31729.05
09:45:00|31729.05
09:45:01|31729.05
09:45:03|31729.05
09:45:04|31729.05
09:45:05|31729.05
09:45:05|31729.05
09:45:07|31729.05
09:45:08|31729.05
09:45:09|31729.05
09:45:10|31729.05
09:45:11|31729.05
09:45:12|31729.05
09:45:12|31729.05
09:45:14|31729.05
09:45:15|31729.05
09:45:16|31729.05
09:45:16|31755.22
09:45:18|31755.22
09:45:19|31755.22
09:45:20|31755.22
09:45:20|31755.22
09:45:22|31755.22
09:45:23|31755.22
09:45:24|31775.6
09:45:25|31775.6
09:45:26|31775.6
09:45:26|31775.6
09:45:28|31775.6
09:45:28|31748.7
09:45:29|31748.7
09:45:30|31748.7
09:45:33|31748.7
09:45:34|31748.7
09:45:35|31748.7
09:45:36|31748.7
09:45:38|31748.7
09:45:38|31748.7
09:45:39|31748.7
09:45:40|31748.7
09:45:41|31748.7
09:45:42|31748.7
09:45:43|31748.7
09:45:44|31748.7
09:45:46|31748.7
09:45:46|31748.7
09:45:48|31748.7
09:45:48|31748.7
09:45:49|31748.7
09:45:50|31748.7
09:45:51|31772.4
09:45:53|31772.4
09:45:53|31772.4
09:45:54|31772.4
09:45:56|31772.4
09:45:56|31803.49
09:45:58|31803.49
09:45:59|31803.49
09:46:00|31803.49
09:46:00|31803.49
09:46:01|31803.49
09:46:03|31803.49
09:46:04|31815.76
09:46:05|31837.33
09:46:05|31835.67
09:46:06|31835.67
09:46:08|31813.14
09:46:08|31813.14
09:46:09|31831.54
09:46:11|31831.54
09:46:11|31831.54
09:46:12|31831.54
09:46:14|31831.54
09:46:14|31831.54
09:46:16|31859.07
09:46:17|31859.07
09:46:18|31840.59
09:46:19|31840.59
09:46:20|31840.59
09:46:21|31840.59
09:46:22|31840.59
09:46:23|31866.83
09:46:24|31844.19
09:46:25|31844.19
09:46:26|31844.19
09:46:27|31844.19
09:46:28|31844.19
09:46:29|31844.19
09:46:30|31844.19
09:46:31|31844.19
09:46:32|31844.19
09:46:34|31844.19
09:46:36|31844.19
09:46:37|31844.19
09:46:38|31844.19
09:46:39|31844.19
09:46:40|31834.94
09:46:41|31834.94
09:46:42|31875.93
09:46:43|31875.93
09:46:44|31877.16
09:46:45|31877.16
09:46:46|31877.16
09:46:47|31877.16
09:46:48|31877.16
09:46:49|31877.16
09:46:50|31877.16
09:46:51|31877.16
09:46:53|31877.16
09:46:54|31877.16
09:46:55|31877.16
09:46:56|31877.16
09:46:57|31877.16
09:46:58|31877.16
09:46:59|31877.16
09:47:00|31877.16
09:47:01|31877.16
09:47:02|31877.16
09:47:03|31877.16
09:47:04|31877.16
09:47:05|31877.16
09:47:06|31877.16
09:47:07|31877.16
09:47:08|31877.16
09:47:09|31877.16
09:47:10|31877.16
09:47:11|31877.16
09:47:12|31877.16
09:47:13|31877.16
09:47:14|31877.16
09:47:15|31877.16
09:47:17|31877.16
09:47:18|31877.16
09:47:19|31846.44
09:47:20|31846.44
09:47:21|31846.46
09:47:22|31846.46
09:47:23|31846.46
09:47:24|31857.35
09:47:25|31857.35
09:47:26|31857.35
09:47:27|31857.35
09:47:28|31857.35
09:47:29|31857.35
09:47:30|31857.35
09:47:31|31857.35
09:47:32|31857.35
09:47:33|31857.35
09:47:35|31857.35
09:47:36|31847.31
09:47:38|31847.31
09:47:39|31847.31
09:47:41|31847.31
09:47:42|31847.31
09:47:43|31847.31
09:47:44|31847.31
09:47:44|31847.31
09:47:46|31857.35
09:47:47|31857.35
09:47:47|31857.35
09:47:49|31857.35
09:47:50|31857.35
09:47:51|31857.35
09:47:52|31857.35
09:47:53|31883.54
09:47:53|31883.54
09:47:55|31883.54
09:47:56|31883.54
09:47:57|31883.54
09:47:58|31899.79
09:47:59|31907.46
09:48:00|31883.56
09:48:01|31883.56
09:48:02|31883.56
09:48:03|31914.99
09:48:05|31914.99
09:48:05|31914.99
09:48:06|31914.99
09:48:07|31914.99
09:48:08|31914.99
09:48:09|31914.99
09:48:10|31914.99
09:48:11|31914.99
09:48:12|31914.99
09:48:13|31914.99
09:48:14|31914.99
09:48:15|31914.99
09:48:16|31914.99
09:48:17|31914.99
09:48:18|31914.99
09:48:19|31914.99
09:48:20|31883.68
09:48:21|31883.54
09:48:22|31883.54
09:48:23|31856.51
09:48:24|31856.51
09:48:25|31856.51
09:48:26|31856.51
09:48:27|31856.51
09:48:28|31856.51
09:48:29|31856.51
09:48:30|31856.51
09:48:31|31856.51
09:48:32|31856.51
09:48:33|31856.51
09:48:35|31856.51
09:48:37|31856.51
09:48:37|31856.51
09:48:38|31856.51
09:48:39|31876.2
09:48:41|31876.2
09:48:42|31876.2
09:48:43|31876.2
09:48:44|31865.06
09:48:45|31865.02
09:48:46|31865.02
09:48:47|31865.02
09:48:48|31865.02
09:48:49|31844.78
09:48:50|31844.78
09:48:51|31844.78
09:48:53|31859.63
09:48:53|31859.63
09:48:55|31859.63
09:48:56|31859.63
09:48:56|31859.63
09:48:58|31859.63
09:48:58|31829.94
09:49:00|31832.15
09:49:01|31832.15
09:49:02|31832.15
09:49:02|31832.15
09:49:04|31832.15
09:49:05|31832.15
09:49:05|31832.15
09:49:07|31832.15
09:49:07|31832.15
09:49:08|31829.93
09:49:09|31829.93
09:49:10|31829.93
09:49:11|31829.93
09:49:13|31829.94
09:49:13|31829.94
09:49:14|31829.94
09:49:17|31829.94
09:49:17|31829.94
09:49:18|31829.94
09:49:19|31829.94
09:49:20|31829.94
09:49:21|31829.94
09:49:22|31829.94
09:49:23|31829.94
09:49:25|31829.94
09:49:25|31829.94
09:49:26|31829.94
09:49:28|31829.94
09:49:29|31823.32
09:49:29|31823.32
09:49:30|31823.32
09:49:31|31823.32
09:49:32|31823.32
09:49:33|31823.32
09:49:34|31823.32
09:49:35|31823.32
09:49:37|31823.32
09:49:38|31852.35
09:49:39|31863.56
09:49:41|31863.56
09:49:42|31863.56
09:49:43|31863.56
09:49:44|31863.56
09:49:45|31863.56
09:49:46|31863.56
09:49:48|31863.56
09:49:49|31863.56
09:49:50|31863.56
09:49:51|31863.56
09:49:52|31863.56
09:49:53|31831.24
09:49:54|31831.24
09:49:55|31831.24
09:49:56|31831.24
09:49:57|31831.24
09:49:58|31831.24
09:49:59|31831.24
09:50:00|31831.24
09:50:01|31831.24
09:50:02|31831.24
09:50:03|31831.24
09:50:04|31831.24
09:50:05|31831.24
09:50:06|31831.24
09:50:07|31831.24
09:50:08|31824.56
09:50:09|31824.56
09:50:11|31824.56
09:50:11|31824.56
09:50:13|31824.56
09:50:13|31824.56
09:50:15|31824.56
09:50:16|31824.56
09:50:17|31824.56
09:50:18|31824.56
09:50:19|31824.56
09:50:19|31824.56
09:50:20|31824.56
09:50:22|31824.56
09:50:23|31824.56
09:50:24|31847.97
09:50:25|31847.97
09:50:25|31847.97
09:50:27|31847.97
09:50:27|31847.97
09:50:29|31847.97
09:50:29|31847.97
09:50:30|31845.76
09:50:32|31845.76
09:50:32|31845.76
09:50:34|31845.76
09:50:35|31845.76
09:50:36|31849.1
09:50:38|31849.1
09:50:39|31849.1
09:50:40|31849.1
09:50:42|31849.1
09:50:43|31849.1
09:50:44|31849.1
09:50:46|31849.1
09:50:46|31849.1
09:50:48|31849.1
09:50:49|31849.1
09:50:49|31849.1
09:50:50|31849.1
09:50:52|31849.1
09:50:52|31849.1
09:50:54|31839.62
09:50:54|31839.62
09:50:55|31839.62
09:50:56|31838.33
09:50:57|31838.33
09:50:58|31838.33
09:51:00|31838.33
09:51:01|31838.33
09:51:01|31824.1
09:51:03|31838.23
09:51:03|31838.23
09:51:05|31838.23
09:51:06|31838.23
09:51:07|31824.1
09:51:07|31824.1
09:51:08|31824.1
09:51:10|31824.1
09:51:10|31824.1
09:51:12|31824.1
09:51:12|31824.1
09:51:13|31788.49
09:51:15|31788.49
09:51:16|31788.49
09:51:16|31788.49
09:51:17|31788.49
09:51:18|31788.49
09:51:19|31788.49
09:51:21|31788.49
09:51:21|31788.49
09:51:22|31788.49
09:51:23|31788.49
09:51:24|31788.49
09:51:26|31788.49
09:51:27|31788.49
09:51:28|31788.49
09:51:29|31788.49
09:51:30|31788.49
09:51:30|31788.49
09:51:32|31788.49
09:51:33|31788.49
09:51:33|31788.49
09:51:34|31788.49
09:51:36|31788.49
09:51:36|31788.49
09:51:39|31788.49
09:51:39|31788.49
09:51:40|31788.49
09:51:42|31788.49
09:51:43|31838.94
09:51:44|31818.45
09:51:45|31818.45
09:51:46|31818.45
09:51:47|31818.45
09:51:48|31815.1
09:51:50|31815.1
09:51:51|31815.1
09:51:52|31815.1
09:51:53|31815.1
09:51:54|31815.1
09:51:55|31815.1
09:51:57|31815.26
09:51:58|31815.26
09:51:58|31815.26
09:51:59|31847.38
09:52:00|31853.3
09:52:01|31853.3
09:52:02|31853.3
09:52:03|31853.3
09:52:04|31853.3
09:52:05|31886.12
09:52:06|31910.84
09:52:08|31910.84
09:52:08|31910.84
09:52:09|31908.73
09:52:11|31915.55
09:52:11|31934.36
09:52:13|31934.36
09:52:14|31934.36
09:52:15|31934.36
09:52:16|31927.11
09:52:17|31918.92
09:52:18|31918.92
09:52:19|31918.92
09:52:20|31912.27
09:52:21|31883.02
09:52:22|31877.23
09:52:23|31877.23
09:52:25|31877.23
09:52:25|31877.23
09:52:26|31877.23
09:52:27|31873.03
09:52:28|31873.03
09:52:29|31873.03
09:52:30|31873.03
09:52:31|31873.03
09:52:32|31873.03
09:52:33|31873.03
09:52:34|31873.03
09:52:35|31873.03
09:52:36|31873.03
09:52:37|31877.97
09:52:38|31877.97
09:52:40|31877.97
09:52:42|31877.97
09:52:44|31877.97
09:52:46|31877.97
09:52:47|31877.97
09:52:48|31845.2
09:52:49|31844.67
09:52:50|31844.67
09:52:51|31844.67
09:52:52|31844.67
09:52:53|31844.67
09:52:54|31844.67
09:52:55|31844.67
09:52:56|31844.67
09:52:57|31844.67
09:52:58|31844.67
09:52:59|31844.67
09:53:00|31824.29
09:53:01|31824.29
09:53:03|31824.29
09:53:03|31824.29
09:53:04|31824.29
09:53:05|31824.29
09:53:06|31824.28
09:53:07|31824.28
09:53:08|31824.28
09:53:09|31824.28
09:53:10|31824.28
09:53:11|31824.28
09:53:12|31803.27
09:53:13|31814.51
09:53:14|31814.51
09:53:15|31814.51
09:53:16|31814.51
09:53:17|31814.51
09:53:18|31814.51
09:53:19|31814.51
09:53:20|31803.27
09:53:21|31803.27
09:53:22|31803.27
09:53:23|31803.27
09:53:24|31812.95
09:53:25|31812.95
09:53:26|31812.95
09:53:27|31786.95
09:53:28|31786.95
09:53:29|31786.95
09:53:30|31786.95
09:53:31|31786.95
09:53:32|31786.95
09:53:33|31786.95
09:53:34|31786.95
09:53:35|31786.95
09:53:36|31786.95
09:53:37|31786.95
09:53:38|31783.31
09:53:40|31783.31
09:53:42|31783.31
09:53:43|31783.31
09:53:44|31783.31
09:53:45|31783.31
09:53:46|31783.31
09:53:46|31783.31
09:53:48|31783.31
09:53:49|31783.31
09:53:50|31773.27
09:53:51|31773.27
09:53:52|31773.27
09:53:53|31773.27
09:53:54|31773.27
09:53:54|31773.27
09:53:55|31773.27
09:53:57|31773.27
09:53:58|31773.27
09:54:00|31773.27
09:54:01|31773.27
09:54:01|31802.24
09:54:04|31802.24
09:54:04|31802.24
09:54:05|31802.24
09:54:06|31802.24
09:54:07|31800.54
09:54:08|31800.54
09:54:09|31800.54
09:54:10|31800.54
09:54:12|31800.54
09:54:13|31788.75
09:54:14|31788.75
09:54:15|31773.57
09:54:16|31773.57
09:54:18|31773.57
09:54:18|31773.57
09:54:19|31773.57
09:54:21|31773.57
09:54:21|31773.57
09:54:22|31773.57
09:54:23|31773.57
09:54:24|31773.57
09:54:25|31773.57
09:54:26|31773.57
09:54:27|31773.69
09:54:29|31773.69
09:54:30|31771.9
09:54:30|31771.9
09:54:31|31771.9
09:54:32|31771.9
09:54:34|31771.9
09:54:34|31771.9
09:54:35|31771.9
09:54:37|31771.9
09:54:37|31771.9
09:54:38|31766.77
09:54:40|31737.95
09:54:42|31736.76
09:54:43|31736.76
09:54:44|31736.76
09:54:46|31736.76
09:54:46|31736.76
09:54:48|31736.76
09:54:49|31736.76
09:54:50|31736.76
09:54:51|31736.76
09:54:51|31736.76
09:54:52|31728.78
09:54:54|31728.78
09:54:55|31728.78
09:54:55|31727.48
09:54:56|31727.48
09:54:58|31727.48
09:54:59|31727.48
09:55:00|31727.48
09:55:01|31742.77
09:55:01|31723.69
09:55:03|31723.69
09:55:04|31720.64
09:55:05|31720.64
09:55:05|31720.64
09:55:06|31720.64
09:55:08|31720.64
09:55:08|31720.64
09:55:10|31720.64
09:55:11|31720.64
09:55:12|31736.76
09:55:13|31736.76
09:55:14|31736.76
09:55:15|31736.76
09:55:16|31726.21
09:55:17|31743.14
09:55:18|31723.7
09:55:19|31723.7
09:55:20|31723.7
09:55:21|31723.7
09:55:22|31723.7
09:55:23|31723.7
09:55:24|31713.64
09:55:25|31757.09
09:55:26|31762.24
09:55:27|31762.24
09:55:28|31762.24
09:55:29|31762.24
09:55:30|31762.24
09:55:31|31762.24
09:55:32|31762.24
09:55:33|31739.74
09:55:34|31739.74
09:55:35|31739.74
09:55:36|31739.74
09:55:37|31739.74
09:55:38|31739.74
09:55:39|31739.74
09:55:40|31739.74
09:55:41|31739.74
09:55:43|31739.74
09:55:45|31739.74
09:55:46|31739.74
09:55:47|31739.74
09:55:48|31739.74
09:55:50|31739.74
09:55:50|31739.74
09:55:51|31739.74
09:55:53|31739.74
09:55:54|31739.74
09:55:55|31739.74
09:55:56|31739.74
09:55:57|31744.5
09:55:58|31744.5
09:55:59|31744.5
09:56:00|31744.5
09:56:01|31744.5
09:56:02|31744.5
09:56:03|31744.5
09:56:04|31744.5
09:56:05|31744.5
09:56:06|31744.5
09:56:07|31755.15
09:56:08|31755.15
09:56:09|31755.15
09:56:10|31755.15
09:56:11|31755.15
09:56:12|31755.15
09:56:13|31755.15
09:56:14|31755.15
09:56:15|31755.15
09:56:16|31755.15
09:56:17|31755.15
09:56:18|31755.15
09:56:20|31755.15
09:56:20|31755.15
09:56:21|31755.15
09:56:22|31755.15
09:56:24|31755.15
09:56:24|31755.15
09:56:26|31755.15
09:56:26|31755.15
09:56:27|31755.15
09:56:29|31755.15
09:56:30|31755.15
09:56:30|31755.15
09:56:32|31755.15
09:56:33|31755.15
09:56:34|31755.15
09:56:34|31755.15
09:56:36|31755.15
09:56:37|31755.15
09:56:38|31755.15
09:56:39|31755.15
09:56:39|31755.15
09:56:41|31755.15
09:56:42|31729.31
09:56:44|31729.31
09:56:45|31729.31
09:56:46|31729.31
09:56:47|31729.31
09:56:48|31729.31
09:56:49|31729.31
09:56:50|31729.31
09:56:51|31729.31
09:56:52|31729.31
09:56:53|31710.
09:56:55|31742.86
09:56:55|31742.86
09:56:56|31742.86
09:56:57|31742.86
09:56:59|31742.86
09:56:59|31742.86
09:57:00|31742.86
09:57:02|31742.86
09:57:02|31769.65
09:57:03|31769.65
09:57:04|31769.65
09:57:05|31769.65
09:57:07|31769.65
09:57:07|31772.7
09:57:09|31772.7
09:57:09|31803.11
09:57:10|31803.11
09:57:11|31803.11
09:57:12|31803.11
09:57:13|31819.02
09:57:15|31844.45
09:57:15|31844.45
09:57:16|31844.45
09:57:18|31839.87
09:57:18|31839.87
09:57:20|31852.01
09:57:21|31852.01
09:57:22|31852.01
09:57:23|31852.01
09:57:23|31883.41
09:57:24|31883.41
09:57:25|31883.41
09:57:27|31883.41
09:57:28|31885.85
09:57:28|31885.85
09:57:29|31885.85
09:57:30|31885.85
09:57:31|31885.85
09:57:32|31915.18
09:57:34|31915.18
09:57:34|31908.98
09:57:35|31908.98
09:57:36|31908.98
09:57:38|31908.98
09:57:38|31908.98
09:57:39|31912.59
09:57:40|31910.07
09:57:41|31910.07
09:57:42|31910.07
09:57:44|31910.07
09:57:46|31910.07
09:57:46|31910.07
09:57:47|31910.07
09:57:48|31910.07
09:57:49|31916.86
09:57:50|31916.86
09:57:51|31916.86
09:57:52|31927.7
09:57:53|31890.81
09:57:54|31890.81
09:57:56|31916.24
09:57:57|31916.24
09:57:58|31916.24
09:57:59|31916.24
09:58:00|31916.24
09:58:01|31916.24
09:58:03|31916.24
09:58:04|31916.24
09:58:04|31916.24
09:58:06|31874.31
09:58:07|31874.31
09:58:07|31874.31
09:58:09|31874.31
09:58:10|31826.65
09:58:11|31826.65
09:58:12|31826.65
09:58:12|31852.38
09:58:14|31852.38
09:58:15|31841.95
09:58:16|31841.95
09:58:17|31841.95
09:58:18|31841.95
09:58:19|31841.95
09:58:20|31841.95
09:58:21|31841.95
09:58:22|31841.95
09:58:23|31841.95
09:58:24|31841.95
09:58:25|31841.95
09:58:26|31841.95
09:58:27|31841.95
09:58:28|31841.95
09:58:29|31841.95
09:58:30|31841.95
09:58:31|31841.95
09:58:32|31841.95
09:58:33|31841.95
09:58:34|31841.95
09:58:35|31841.95
09:58:36|31841.95
09:58:37|31841.95
09:58:38|31841.95
09:58:39|31841.95
09:58:40|31841.95
09:58:41|31841.95
09:58:42|31841.95
09:58:43|31841.95
09:58:44|31841.95
09:58:46|31841.95
09:58:48|31841.95
09:58:50|31841.95
09:58:51|31803.
09:58:53|31803.
09:58:53|31790.92
09:58:55|31790.92
09:58:56|31790.92
09:58:57|31790.92
09:58:58|31790.92
09:58:59|31790.92
09:59:00|31790.92
09:59:01|31775.13
09:59:02|31775.13
09:59:03|31775.13
09:59:04|31775.13
09:59:05|31775.13
09:59:06|31775.13
09:59:08|31775.13
09:59:08|31775.13
09:59:09|31775.13
09:59:11|31788.95
09:59:12|31775.13
09:59:13|31775.13
09:59:14|31761.71
09:59:15|31761.71
09:59:16|31761.71
09:59:17|31761.71
09:59:17|31761.71
09:59:19|31817.53
09:59:20|31817.53
09:59:20|31817.53
09:59:22|31817.53
09:59:24|31817.53
09:59:24|31817.53
09:59:26|31817.53
09:59:26|31817.53
09:59:27|31817.53
09:59:28|31817.53
09:59:30|31817.53
09:59:31|31847.94
09:59:32|31847.94
09:59:32|31847.94
09:59:33|31847.94
09:59:34|31847.94
09:59:36|31847.94
09:59:37|31847.94
09:59:37|31847.94
09:59:39|31847.94
09:59:39|31847.94
09:59:41|31847.94
09:59:42|31847.94
09:59:43|31847.94
09:59:44|31847.94
09:59:45|31847.94
09:59:47|31867.07
09:59:47|31867.07
09:59:49|31867.07
09:59:51|31867.07
09:59:52|31867.07
09:59:53|31867.07
09:59:54|31867.07
09:59:56|31867.07
09:59:57|31867.07
09:59:58|31867.07
09:59:59|31867.07
10:00:01|31867.07
10:00:02|31849.17
10:00:03|31849.17
10:00:03|31849.17
10:00:05|31808.59
10:00:05|31808.59
10:00:06|31808.59
10:00:07|31808.59
10:00:08|31837.01
10:00:09|31837.01
10:00:10|31837.01
10:00:11|31837.01
10:00:13|31837.01
10:00:13|31837.01
10:00:16|31837.01
10:00:18|31837.01
10:00:18|31837.01
10:00:19|31837.01
10:00:20|31884.15
10:00:21|31884.15
10:00:22|31884.15
10:00:23|31855.81
10:00:24|31851.76
10:00:25|31851.76
10:00:26|31871.5
10:00:27|31871.5
10:00:28|31871.5
10:00:29|31871.5
10:00:30|31871.5
10:00:31|31871.5
10:00:33|31902.85
10:00:33|31902.85
10:00:34|31902.85
10:00:35|31909.71
10:00:36|31909.71
10:00:37|31908.85
10:00:38|31908.85
10:00:39|31908.85
10:00:40|31927.2
10:00:41|31960.29
10:00:42|31941.2
10:00:43|31941.25
10:00:44|31941.25
10:00:45|31941.3
10:00:47|31940.34
10:00:48|31940.34
10:00:50|31940.34
10:00:50|31940.34
10:00:51|31919.59
10:00:52|31919.59
10:00:54|31919.59
10:00:54|31945.54
10:00:56|31947.21
10:00:58|31947.21
10:00:59|31951.97
10:01:00|31951.97
10:01:01|31951.97
10:01:02|31943.23
10:01:03|31943.23
10:01:04|31947.2
10:01:05|31947.2
10:01:06|31951.63
10:01:07|31952.44
10:01:08|31952.44
10:01:09|31952.44
10:01:10|31952.44
10:01:11|31952.44
10:01:12|31964.14
10:01:13|31964.14
10:01:14|31964.14
10:01:15|31964.14
10:01:16|31964.14
10:01:18|31960.47
10:01:19|31960.01
10:01:20|31959.86
10:01:21|31959.86
10:01:22|31959.86
10:01:23|31959.86
10:01:24|31959.86
10:01:25|31963.4
10:01:26|31963.11
10:01:27|31963.11
10:01:28|31963.11
10:01:29|31968.7
10:01:30|31971.11
10:01:31|31971.11
10:01:32|31971.08
10:01:33|31971.08
10:01:34|31971.07
10:01:35|31971.06
10:01:36|31971.11
10:01:37|31970.06
10:01:38|31970.06
10:01:39|31970.06
10:01:40|31949.61
10:01:41|31946.09
10:01:42|31946.09
10:01:43|31946.09
10:01:44|31946.09
10:01:45|31946.09
10:01:46|31946.09
10:01:47|31927.14
10:01:49|31927.14
10:01:50|31927.14
10:01:51|31927.14
10:01:53|31927.14
10:01:54|31927.14
10:01:55|31927.14
10:01:57|31927.14
10:01:57|31927.14
10:01:58|31927.96
10:01:59|31927.96
10:02:00|31927.96
10:02:01|31927.96
10:02:02|31927.96
10:02:03|31946.57
10:02:04|31927.96
10:02:05|31927.96
10:02:06|31926.64
10:02:07|31926.64
10:02:08|31926.64
10:02:09|31926.64
10:02:10|31946.56
10:02:11|31946.56
10:02:12|31946.56
10:02:13|31959.73
10:02:14|31959.73
10:02:15|31959.73
10:02:16|31959.73
10:02:17|31977.37
10:02:18|31989.83
10:02:19|31989.83
10:02:20|31989.83
10:02:21|31989.83
10:02:22|32009.39
10:02:23|32014.58
10:02:24|32024.31
10:02:25|32024.31
10:02:26|32024.31
10:02:27|31994.57
10:02:28|31994.57
10:02:29|31996.27
10:02:30|31996.27
10:02:31|31996.61
10:02:33|31996.61
10:02:33|31996.61
10:02:35|31996.61
10:02:35|31996.61
10:02:36|31996.61
10:02:37|31992.78
10:02:39|32016.6
10:02:39|31996.16
10:02:41|31996.16
10:02:41|31996.16
10:02:42|31990.23
10:02:43|31990.23
10:02:44|31990.23
10:02:45|31990.23
10:02:46|31990.23
10:02:47|31990.23
10:02:50|31990.23
10:02:50|31990.23
10:02:52|31990.23
10:02:53|31990.23
10:02:55|31990.23
10:02:55|31984.27
10:02:57|31984.27
10:02:58|31984.27
10:02:59|31984.27
10:03:00|31984.27
10:03:00|31984.27
10:03:01|31984.27
10:03:03|31984.27
10:03:04|31984.27
10:03:04|32013.3
10:03:06|32013.3
10:03:06|32013.3
10:03:08|32013.3
10:03:08|32013.3
10:03:09|32013.3
10:03:11|32013.3
10:03:13|31989.87
10:03:13|31989.87
10:03:14|31996.52
10:03:15|31996.52
10:03:16|31979.3
10:03:17|31979.3
10:03:18|31991.01
10:03:19|31991.01
10:03:21|31991.01
10:03:21|31991.01
10:03:22|31991.01
10:03:23|31991.01
10:03:24|31991.01
10:03:26|31991.01
10:03:27|31991.01
10:03:28|31991.01
10:03:29|31991.01
10:03:30|31991.01
10:03:31|31991.01
10:03:32|31991.01
10:03:33|31977.49
10:03:34|31977.49
10:03:35|31977.49
10:03:36|31977.49
10:03:37|31977.49
10:03:38|31977.49
10:03:39|31977.49
10:03:40|31977.49
10:03:41|31977.49
10:03:42|31977.49
10:03:43|31977.49
10:03:44|31977.49
10:03:45|31977.49
10:03:46|31977.49
10:03:47|31992.42
10:03:48|31992.42
10:03:49|31992.42
10:03:51|31992.42
10:03:53|31989.26
10:03:55|31989.26
10:03:55|31989.26
10:03:56|31989.26
10:03:58|31989.26
10:03:59|31989.26
10:04:00|31989.26
10:04:02|31989.26
10:04:02|32014.61
10:04:04|32014.61
10:04:04|32011.16
10:04:06|31988.75
10:04:07|31988.9
10:04:08|32015.16
10:04:10|32015.16
10:04:10|32015.16
10:04:11|31998.32
10:04:12|31998.32
10:04:13|31998.32
10:04:14|31998.32
10:04:15|31998.32
10:04:16|31998.32
10:04:17|31998.32
10:04:18|31998.32
10:04:19|32009.98
10:04:20|32009.98
10:04:21|31997.05
10:04:22|32010.19
10:04:23|32010.19
10:04:24|32026.86
10:04:25|32026.86
10:04:26|32026.86
10:04:27|32006.66
10:04:28|32006.66
10:04:29|32006.66
10:04:30|32030.04
10:04:31|32030.04
10:04:32|32030.04
10:04:33|32030.04
10:04:34|32030.04
10:04:35|32030.04
10:04:36|32030.04
10:04:37|32030.04
10:04:38|32030.04
10:04:39|32009.1
10:04:40|32009.1
10:04:41|32009.1
10:04:42|32009.1
10:04:43|32018.75
10:04:44|32018.75
10:04:45|32018.75
10:04:46|32018.75
10:04:47|32018.75
10:04:48|32018.75
10:04:49|32018.75
10:04:51|32018.75
10:04:52|32018.75
10:04:53|32018.75
10:04:55|32018.75
10:04:56|32018.75
10:04:58|32025.53
10:04:59|32025.53
10:05:00|32025.53
10:05:01|32025.53
10:05:02|32025.53
10:05:03|32021.21
10:05:04|32021.21
10:05:05|32021.21
10:05:06|32021.21
10:05:06|32021.21
10:05:08|32021.21
10:05:09|32021.21
10:05:10|32006.74
10:05:11|32006.74
10:05:12|32006.74
10:05:13|32006.74
10:05:14|32004.36
10:05:15|31986.32
10:05:16|31996.72
10:05:17|31996.72
10:05:18|31996.72
10:05:19|31996.72
10:05:20|31996.72
10:05:21|31996.72
10:05:22|31979.28
10:05:23|31979.28
10:05:24|31979.28
10:05:25|31995.53
10:05:26|31995.53
10:05:27|31995.53
10:05:28|31995.53
10:05:29|31995.53
10:05:30|31995.53
10:05:31|31995.53
10:05:32|31995.53
10:05:33|31995.53
10:05:34|31995.53
10:05:35|31995.53
10:05:36|31995.53
10:05:37|31995.53
10:05:38|31995.53
10:05:39|31979.26
10:05:40|31968.59
10:05:41|31968.59
10:05:42|31968.59
10:05:43|31968.59
10:05:44|31968.59
10:05:45|31983.78
10:05:46|31983.78
10:05:47|31983.78
10:05:48|31983.78
10:05:49|31983.78
10:05:50|31983.78
10:05:51|31983.78
10:05:53|31975.39
10:05:53|31975.39
10:05:54|31975.39
10:05:57|31975.39
10:05:58|31975.39
10:05:59|31975.39
10:06:00|31975.39
10:06:01|31975.39
10:06:03|31979.23
10:06:04|31979.23
10:06:05|31979.23
10:06:06|31968.17
10:06:07|31986.21
10:06:07|31986.21
10:06:09|31975.74
10:06:10|31975.74
10:06:11|31975.74
10:06:12|31970.08
10:06:13|31970.08
10:06:14|31970.08
10:06:15|31970.08
10:06:16|31970.08
10:06:17|31970.08
10:06:18|32004.98
10:06:19|32004.98
10:06:20|32004.98
10:06:21|32004.98
10:06:22|32004.98
10:06:23|31997.69
10:06:24|32027.87
10:06:25|32027.87
10:06:26|32001.56
10:06:27|32001.56
10:06:28|32001.56
10:06:29|32001.56
10:06:30|32001.56
10:06:31|32001.56
10:06:33|32001.56
10:06:33|32036.8
10:06:35|32016.51
10:06:36|32016.51
10:06:37|32016.51
10:06:38|32016.51
10:06:39|32016.51
10:06:40|32016.51
10:06:40|32016.51
10:06:41|32016.51
10:06:42|32016.51
10:06:43|32030.45
10:06:45|32030.45
10:06:46|32030.45
10:06:47|31981.98
10:06:47|31981.98
10:06:48|31981.98
10:06:49|31981.98
10:06:50|31981.98
10:06:52|31981.98
10:06:54|31981.98
10:06:54|31981.98
10:06:56|31999.94
10:06:58|31999.94
10:07:00|31999.94
10:07:01|32017.29
10:07:02|32017.29
10:07:03|32017.29
10:07:04|32017.29
10:07:05|32017.29
10:07:06|32017.29
10:07:06|32017.29
10:07:08|32017.29
10:07:08|32017.29
10:07:09|32017.29
10:07:11|32017.29
10:07:12|32017.29
10:07:13|32017.29
10:07:14|32017.29
10:07:15|32017.29
10:07:16|32013.59
10:07:17|32013.59
10:07:18|32013.59
10:07:19|32013.59
10:07:21|32013.59
10:07:21|32013.59
10:07:22|32013.59
10:07:24|32013.59
10:07:25|32013.59
10:07:26|32013.59
10:07:27|32013.59
10:07:28|31998.13
10:07:29|31998.13
10:07:30|31998.13
10:07:31|31998.13
10:07:32|31998.13
10:07:33|31989.43
10:07:34|31979.2
10:07:35|31979.2
10:07:36|31979.2
10:07:37|31979.2
10:07:38|31979.2
10:07:39|31979.2
10:07:40|31979.2
10:07:41|31979.2
10:07:42|31979.2
10:07:43|31979.2
10:07:44|31982.51
10:07:45|31982.51
10:07:46|31982.51
10:07:47|31982.51
10:07:48|31968.55
10:07:49|31968.54
10:07:50|31968.54
10:07:51|31968.54
10:07:52|31968.54
10:07:53|31968.54
10:07:55|31976.6
10:07:57|31976.6
10:07:57|31978.31
10:07:59|31978.31
10:08:00|31978.31
10:08:01|31978.31
10:08:02|31978.31
10:08:03|31978.31
10:08:05|31978.31
10:08:06|31978.31
10:08:07|31978.31
10:08:08|31978.31
10:08:09|31978.31
10:08:11|31969.17
10:08:12|31969.17
10:08:13|31969.17
10:08:14|31969.17
10:08:15|31969.17
10:08:15|31969.17
10:08:16|31969.17
10:08:18|31969.17
10:08:19|31969.17
10:08:20|31969.17
10:08:21|31969.17
10:08:22|31969.17
10:08:22|31969.17
10:08:24|31969.17
10:08:24|31969.17
10:08:26|31969.17
10:08:27|31969.17
10:08:28|31969.17
10:08:29|31969.17
10:08:30|31969.17
10:08:31|31947.26
10:08:32|31918.57
10:08:33|31918.57
10:08:34|31918.57
10:08:35|31918.57
10:08:36|31918.57
10:08:36|31918.57
10:08:38|31918.57
10:08:39|31918.57
10:08:40|31918.57
10:08:40|31918.57
10:08:42|31918.57
10:08:42|31918.57
10:08:44|31918.57
10:08:45|31918.57
10:08:45|31918.57
10:08:46|31918.57
10:08:47|31922.86
10:08:49|31922.86
10:08:50|31922.86
10:08:51|31922.86
10:08:52|31922.86
10:08:53|31922.86
10:08:54|31922.86
10:08:55|31922.86
10:08:57|31922.86
10:08:58|31922.86
10:08:59|31922.86
10:09:01|31922.86
10:09:01|31922.86
10:09:03|31922.86
10:09:04|31922.86
10:09:06|31934.66
10:09:07|31934.66
10:09:08|31934.66
10:09:08|31934.66
10:09:10|31934.66
10:09:12|31934.66
10:09:12|31934.66
10:09:13|31931.8
10:09:15|31931.8
10:09:15|31931.8
10:09:16|31931.8
10:09:17|31931.8
10:09:19|31931.8
10:09:19|31937.87
10:09:20|31937.87
10:09:23|31937.87
10:09:24|31937.87
10:09:24|31937.87
10:09:26|31937.87
10:09:27|31937.87
10:09:28|31937.87
10:09:28|31937.87
10:09:30|31937.87
10:09:31|31937.87
10:09:31|31937.87
10:09:32|31937.87
10:09:35|31937.87
10:09:35|31937.87
10:09:36|31937.87
10:09:37|31937.87
10:09:39|31937.87
10:09:39|31918.57
10:09:40|31918.57
10:09:41|31918.57
10:09:43|31918.57
10:09:44|31918.57
10:09:44|31928.38
10:09:45|31928.38
10:09:46|31908.52
10:09:47|31904.76
10:09:48|31885.54
10:09:50|31885.54
10:09:50|31885.54
10:09:51|31885.54
10:09:52|31885.54
10:09:53|31885.54
10:09:54|31885.54
10:09:57|31894.65
10:09:58|31894.65
10:10:00|31894.65
10:10:01|31903.74
10:10:03|31903.74
10:10:05|31903.71
10:10:05|31903.71
10:10:07|31903.71
10:10:07|31903.71
10:10:08|31903.71
10:10:10|31903.71
10:10:11|31903.71
10:10:11|31903.71
10:10:12|31903.71
10:10:13|31899.38
10:10:15|31899.38
10:10:15|31899.38
10:10:17|31885.48
10:10:19|31885.48
10:10:19|31883.36
10:10:20|31883.36
10:10:21|31875.68
10:10:22|31851.84
10:10:23|31851.84
10:10:25|31844.02
10:10:26|31854.47
10:10:26|31853.15
10:10:28|31853.15
10:10:28|31853.15
10:10:29|31809.39
10:10:30|31809.39
10:10:31|31809.39
10:10:33|31809.39
10:10:33|31809.39
10:10:35|31809.39
10:10:36|31809.39
10:10:36|31809.39
10:10:37|31809.39
10:10:39|31829.95
10:10:40|31829.95
10:10:40|31805.41
10:10:41|31805.41
10:10:42|31805.41
10:10:43|31822.38
10:10:45|31822.38
10:10:46|31822.38
10:10:47|31822.38
10:10:48|31802.63
10:10:49|31795.06
10:10:50|31811.37
10:10:50|31811.37
10:10:51|31827.01
10:10:53|31827.01
10:10:54|31828.52
10:10:55|31828.52
10:10:56|31828.52
10:10:58|31816.77
10:11:00|31816.77
10:11:00|31816.77
10:11:02|31816.77
10:11:03|31816.77
10:11:05|31816.77
10:11:06|31816.77
10:11:07|31816.77
10:11:08|31816.77
10:11:08|31816.77
10:11:09|31816.77
10:11:10|31781.16
10:11:12|31781.16
10:11:13|31781.16
10:11:13|31781.16
10:11:14|31781.16
10:11:15|31781.16
10:11:17|31781.16
10:11:17|31781.16
10:11:18|31781.16
10:11:19|31780.06
10:11:20|31780.06
10:11:22|31780.06
10:11:22|31782.86
10:11:23|31782.86
10:11:25|31782.86
10:11:26|31782.86
10:11:26|31782.86
10:11:28|31782.86
10:11:28|31782.86
10:11:30|31776.16
10:11:30|31776.16
10:11:32|31776.16
10:11:32|31776.16
10:11:34|31776.16
10:11:35|31776.16
10:11:35|31793.36
10:11:36|31793.36
10:11:37|31793.36
10:11:39|31793.36
10:11:39|31793.36
10:11:40|31793.36
10:11:42|31793.36
10:11:42|31793.36
10:11:44|31793.36
10:11:44|31793.36
10:11:46|31793.36
10:11:47|31793.36
10:11:47|31793.36
10:11:48|31793.36
10:11:49|31793.36
10:11:51|31793.36
10:11:52|31793.36
10:11:52|31793.36
10:11:53|31793.36
10:11:54|31793.36
10:11:56|31793.36
10:11:57|31793.36
10:11:59|31793.36
10:12:00|31793.36
10:12:02|31793.36
10:12:04|31793.36
10:12:04|31793.36
10:12:06|31793.36
10:12:07|31793.36
10:12:08|31793.36
10:12:09|31771.86
10:12:10|31771.86
10:12:12|31771.86
10:12:12|31771.86
10:12:14|31764.49
10:12:14|31764.49
10:12:16|31764.49
10:12:17|31764.49
10:12:17|31764.49
10:12:18|31772.17
10:12:20|31772.17
10:12:20|31793.79
10:12:22|31793.79
10:12:22|31793.79
10:12:24|31793.79
10:12:24|31793.79
10:12:25|31793.79
10:12:26|31793.79
10:12:28|31793.79
10:12:28|31793.79
10:12:31|31793.79
10:12:31|31793.79
10:12:32|31793.79
10:12:33|31793.79
10:12:34|31793.79
10:12:35|31793.79
10:12:36|31793.79
10:12:37|31793.79
10:12:38|31793.79
10:12:39|31793.79
10:12:40|31793.79
10:12:41|31758.81
10:12:42|31758.81
10:12:43|31735.61
10:12:44|31735.61
10:12:45|31735.61
10:12:46|31735.61
10:12:47|31751.3
10:12:48|31751.3
10:12:49|31751.3
10:12:50|31751.3
10:12:51|31758.87
10:12:52|31758.84
10:12:53|31758.84
10:12:54|31758.84
10:12:55|31758.84
10:12:56|31758.84
10:12:57|31758.84
10:12:58|31758.84
10:13:00|31758.84
10:13:02|31758.84
10:13:03|31758.84
10:13:05|31758.84
10:13:06|31758.84
10:13:07|31758.84
10:13:08|31758.84
10:13:10|31758.84
10:13:10|31758.84
10:13:12|31758.84
10:13:14|31758.84
10:13:14|31758.84
10:13:16|31758.84
10:13:16|31758.84
10:13:17|31758.84
10:13:18|31758.84
10:13:20|31758.84
10:13:20|31758.84
10:13:21|31758.84
10:13:22|31758.84
10:13:23|31758.84
10:13:25|31758.84
10:13:25|31758.84
10:13:27|31758.84
10:13:27|31758.84
10:13:28|31768.59
10:13:29|31768.59
10:13:30|31768.59
10:13:31|31768.59
10:13:33|31768.59
10:13:34|31770.81
10:13:35|31770.81
10:13:35|31770.81
10:13:36|31770.81
10:13:37|31759.84
10:13:38|31758.84
10:13:39|31758.84
10:13:40|31758.84
10:13:41|31758.84
10:13:43|31765.93
10:13:43|31765.93
10:13:44|31765.93
10:13:45|31765.93
10:13:46|31765.93
10:13:47|31765.93
10:13:48|31765.93
10:13:49|31765.93
10:13:50|31765.93
10:13:51|31765.93
10:13:52|31765.93
10:13:53|31765.93
10:13:54|31765.93
10:13:55|31765.93
10:13:56|31765.93
10:13:57|31765.93
10:13:58|31765.93
10:14:00|31765.93
10:14:02|31765.93
10:14:03|31765.93
10:14:05|31765.93
10:14:05|31765.93
10:14:07|31765.93
10:14:08|31765.93
10:14:09|31765.93
10:14:10|31765.93
10:14:11|31765.93
10:14:13|31765.93
10:14:14|31729.67
10:14:15|31729.67
10:14:16|31729.67
10:14:17|31729.67
10:14:17|31729.67
10:14:19|31729.67
10:14:20|31729.67
10:14:20|31729.67
10:14:22|31729.67
10:14:23|31729.67
10:14:23|31729.67
10:14:24|31729.67
10:14:26|31729.67
10:14:27|31729.67
10:14:28|31729.67
10:14:29|31739.82
10:14:30|31739.82
10:14:31|31739.82
10:14:31|31745.2
10:14:33|31751.16
10:14:33|31751.16
10:14:34|31751.16
10:14:36|31751.16
10:14:37|31751.16
10:14:37|31751.16
10:14:39|31751.16
10:14:39|31751.16
10:14:41|31751.16
10:14:41|31751.16
10:14:43|31751.16
10:14:44|31751.16
10:14:45|31744.18
10:14:46|31744.18
10:14:46|31744.18
10:14:47|31744.18
10:14:49|31726.53
10:14:50|31726.53
10:14:50|31726.53
10:14:52|31726.53
10:14:53|31726.53
10:14:54|31726.53
10:14:55|31726.53
10:14:56|31726.53
10:14:57|31726.53
10:14:58|31726.53
10:14:58|31726.53
10:15:00|31726.53
10:15:02|31745.64
10:15:02|31745.64
10:15:03|31745.64
10:15:05|31745.64
10:15:06|31745.64
10:15:07|31745.64
10:15:08|31745.64
10:15:09|31745.64
10:15:10|31722.53
10:15:11|31722.53
10:15:12|31722.53
10:15:13|31722.53
10:15:14|31722.53
10:15:16|31722.53
10:15:16|31735.03
10:15:17|31735.03
10:15:19|31738.1
10:15:21|31758.1
10:15:21|31758.1
10:15:22|31756.71
10:15:23|31756.71
10:15:25|31756.71
10:15:25|31756.71
10:15:26|31756.71
10:15:27|31756.71
10:15:28|31756.71
10:15:29|31756.71
10:15:30|31756.71
10:15:31|31756.71
10:15:33|31756.71
10:15:33|31756.71
10:15:34|31756.71
10:15:35|31756.71
10:15:37|31756.71
10:15:37|31756.71
10:15:38|31756.71
10:15:39|31756.71
10:15:40|31756.71
10:15:41|31756.71
10:15:42|31756.71
10:15:43|31751.54
10:15:45|31751.54
10:15:46|31751.54
10:15:46|31751.54
10:15:47|31751.54
10:15:48|31751.54
10:15:49|31751.54
10:15:50|31751.54
10:15:51|31751.54
10:15:52|31751.54
10:15:53|31736.71
10:15:54|31736.71
10:15:55|31736.71
10:15:56|31736.71
10:15:57|31736.71
10:15:59|31736.71
10:15:59|31767.88
10:16:00|31768.67
10:16:02|31768.67
10:16:04|31768.67
10:16:06|31768.67
10:16:07|31768.67
10:16:09|31768.67
10:16:10|31768.67
10:16:10|31768.67
10:16:12|31768.67
10:16:12|31768.67
10:16:14|31768.67
10:16:15|31768.67
10:16:15|31768.67
10:16:17|31768.67
10:16:18|31766.25
10:16:18|31766.25
10:16:19|31766.25
10:16:21|31766.25
10:16:21|31766.25
10:16:22|31781.52
10:16:23|31781.52
10:16:25|31781.52
10:16:25|31781.52
10:16:26|31781.52
10:16:28|31781.52
10:16:28|31781.52
10:16:29|31781.52
10:16:31|31781.52
10:16:32|31806.64
10:16:33|31788.24
10:16:34|31788.24
10:16:35|31788.24
10:16:36|31788.24
10:16:37|31788.24
10:16:38|31788.24
10:16:39|31788.24
10:16:40|31788.24
10:16:41|31788.24
10:16:42|31788.24
10:16:43|31788.24
10:16:44|31777.4
10:16:45|31777.4
10:16:46|31777.4
10:16:47|31777.4
10:16:48|31777.4
10:16:49|31777.4
10:16:50|31777.4
10:16:51|31777.4
10:16:52|31769.15
10:16:53|31769.15
10:16:54|31769.15
10:16:55|31769.15
10:16:56|31769.15
10:16:57|31769.15
10:16:58|31769.15
10:16:59|31769.15
10:17:00|31769.15
10:17:01|31760.93
10:17:03|31760.93
10:17:04|31760.93
10:17:04|31760.93
10:17:06|31760.93
10:17:07|31760.93
10:17:08|31760.93
10:17:09|31760.93
10:17:10|31760.93
10:17:11|31760.93
10:17:12|31760.93
10:17:13|31760.93
10:17:14|31760.93
10:17:15|31760.93
10:17:16|31760.93
10:17:17|31760.93
10:17:18|31760.93
10:17:19|31760.93
10:17:20|31760.93
10:17:21|31760.93
10:17:22|31760.93
10:17:23|31760.93
10:17:24|31760.93
10:17:25|31760.93
10:17:26|31760.93
10:17:28|31760.93
10:17:29|31760.93
10:17:30|31760.93
10:17:31|31760.93
10:17:31|31760.93
10:17:33|31760.93
10:17:34|31760.93
10:17:35|31760.93
10:17:36|31760.93
10:17:37|31760.93
10:17:38|31760.93
10:17:39|31760.93
10:17:40|31760.93
10:17:41|31760.93
10:17:42|31794.33
10:17:44|31794.33
10:17:45|31794.33
10:17:45|31794.33
10:17:46|31794.33
10:17:48|31794.33
10:17:48|31776.28
10:17:50|31776.28
10:17:50|31800.
10:17:52|31800.
10:17:52|31800.
10:17:53|31800.
10:17:54|31800.
10:17:56|31800.
10:17:56|31800.
10:17:57|31800.
10:17:58|31800.
10:18:00|31800.
10:18:00|31800.
10:18:02|31800.
10:18:02|31800.
10:18:03|31800.
10:18:05|31800.
10:18:07|31800.
10:18:08|31800.
10:18:09|31800.
10:18:10|31800.
10:18:12|31800.
10:18:13|31800.
10:18:14|31800.
10:18:15|31800.
10:18:16|31800.
10:18:16|31760.92
10:18:18|31760.92
10:18:19|31760.92
10:18:20|31760.92
10:18:21|31760.92
10:18:21|31760.92
10:18:22|31760.92
10:18:24|31760.92
10:18:25|31760.92
10:18:26|31760.92
10:18:27|31760.92
10:18:28|31762.56
10:18:29|31762.56
10:18:30|31762.56
10:18:31|31762.56
10:18:32|31762.56
10:18:33|31762.56
10:18:34|31762.56
10:18:35|31762.56
10:18:36|31762.56
10:18:37|31762.56
10:18:38|31762.56
10:18:39|31762.56
10:18:40|31762.56
10:18:41|31762.56
10:18:42|31762.56
10:18:43|31761.38
10:18:44|31761.38
10:18:45|31761.38
10:18:46|31735.03
10:18:47|31735.03
10:18:49|31738.27
10:18:50|31738.27
10:18:51|31737.93
10:18:52|31737.93
10:18:53|31737.93
10:18:54|31739.68
10:18:55|31739.29
10:18:56|31739.29
10:18:56|31735.96
10:18:57|31735.96
10:18:59|31735.96
10:19:00|31735.96
10:19:01|31735.96
10:19:02|31735.96
10:19:02|31735.96
10:19:03|31740.08
10:19:06|31740.08
10:19:07|31740.08
10:19:08|31735.96
10:19:09|31735.96
10:19:11|31735.96
10:19:12|31735.96
10:19:12|31735.96
10:19:14|31735.96
10:19:15|31735.96
10:19:17|31735.96
10:19:17|31735.96
10:19:18|31757.14
10:19:19|31757.14
10:19:21|31757.14
10:19:22|31757.14
10:19:22|31757.14
10:19:23|31757.14
10:19:25|31757.14
10:19:26|31757.14
10:19:26|31757.14
10:19:28|31757.14
10:19:29|31757.14
10:19:30|31757.14
10:19:31|31757.14
10:19:32|31757.14
10:19:33|31757.14
10:19:34|31777.88
10:19:35|31793.
10:19:36|31794.87
10:19:37|31778.25
10:19:38|31760.95
10:19:39|31760.95
10:19:39|31760.95
10:19:40|31760.95
10:19:42|31760.95
10:19:43|31760.95
10:19:44|31760.95
10:19:45|31760.95
10:19:46|31760.95
10:19:46|31760.95
10:19:48|31760.95
10:19:48|31760.95
10:19:50|31760.95
10:19:51|31760.95
10:19:52|31760.95
10:19:54|31760.95
10:19:54|31760.95
10:19:55|31760.95
10:19:56|31760.95
10:19:57|31760.95
10:19:58|31776.95
10:19:59|31776.95
10:20:00|31776.95
10:20:01|31776.95
10:20:02|31776.95
10:20:04|31776.95
10:20:05|31760.49
10:20:07|31760.49
10:20:07|31760.49
10:20:08|31760.49
10:20:09|31758.53
10:20:11|31758.53
10:20:12|31750.92
10:20:13|31750.92
10:20:14|31750.92
10:20:15|31750.92
10:20:16|31750.92
10:20:17|31735.03
10:20:18|31735.03
10:20:19|31735.52
10:20:20|31735.52
10:20:21|31735.52
10:20:23|31735.52
10:20:24|31735.52
10:20:25|31735.52
10:20:26|31753.42
10:20:26|31753.42
10:20:27|31753.42
10:20:29|31753.42
10:20:31|31753.42
10:20:32|31753.42
10:20:32|31753.42
10:20:33|31753.42
10:20:34|31740.49
10:20:35|31740.49
10:20:36|31740.49
10:20:37|31740.49
10:20:38|31740.49
10:20:39|31740.49
10:20:40|31775.16
10:20:41|31775.16
10:20:43|31775.16
10:20:43|31775.16
10:20:45|31775.16
10:20:45|31775.16
10:20:46|31775.16
10:20:47|31745.7
10:20:48|31745.7
10:20:49|31745.7
10:20:50|31745.7
10:20:51|31745.7
10:20:52|31745.7
10:20:53|31745.7
10:20:54|31751.27
10:20:55|31751.27
10:20:56|31751.27
10:20:57|31751.27
10:20:58|31751.27
10:20:59|31751.27
10:21:02|31751.27
10:21:02|31770.09
10:21:03|31770.09
10:21:04|31770.09
10:21:05|31770.09
10:21:07|31770.09
10:21:09|31770.09
10:21:11|31770.09
10:21:11|31770.09
10:21:13|31770.09
10:21:14|31770.09
10:21:15|31770.09
10:21:16|31770.09
10:21:17|31770.09
10:21:18|31770.09
10:21:19|31770.09
10:21:20|31770.09
10:21:21|31770.09
10:21:22|31770.09
10:21:23|31770.09
10:21:24|31770.09
10:21:25|31770.09
10:21:26|31770.09
10:21:27|31770.09
10:21:28|31770.09
10:21:29|31770.09
10:21:30|31770.09
10:21:31|31770.09
10:21:32|31770.09
10:21:33|31754.8
10:21:34|31754.8
10:21:35|31754.8
10:21:36|31754.8
10:21:37|31754.8
10:21:38|31754.8
10:21:39|31754.8
10:21:40|31754.8
10:21:41|31743.54
10:21:42|31743.54
10:21:43|31754.7
10:21:44|31754.7
10:21:45|31754.7
10:21:46|31754.7
10:21:47|31754.7
10:21:48|31754.7
10:21:49|31754.7
10:21:50|31754.7
10:21:51|31754.7
10:21:52|31754.7
10:21:53|31754.7
10:21:54|31754.7
10:21:55|31754.7
10:21:56|31754.7
10:21:57|31754.7
10:21:58|31754.7
10:21:59|31754.7
10:22:00|31754.7
10:22:01|31754.7
10:22:02|31754.7
10:22:03|31754.7
10:22:04|31754.37
10:22:05|31754.37
10:22:06|31755.93
10:22:08|31755.93
10:22:10|31755.93
10:22:12|31755.93
10:22:12|31755.93
10:22:14|31755.93
10:22:15|31755.93
10:22:16|31755.93
10:22:17|31755.93
10:22:17|31755.93
10:22:18|31755.93
10:22:19|31755.93
10:22:20|31755.93
10:22:22|31755.93
10:22:23|31755.93
10:22:23|31755.93
10:22:25|31755.93
10:22:26|31755.93
10:22:27|31755.93
10:22:28|31755.93
10:22:29|31755.93
10:22:30|31755.93
10:22:31|31755.93
10:22:32|31755.93
10:22:33|31755.93
10:22:34|31755.93
10:22:35|31755.93
10:22:36|31755.93
10:22:37|31755.93
10:22:38|31755.93
10:22:39|31755.93
10:22:40|31755.93
10:22:40|31755.93
10:22:42|31755.93
10:22:43|31755.93
10:22:43|31755.93
10:22:45|31755.93
10:22:45|31755.93
10:22:46|31755.93
10:22:47|31755.93
10:22:49|31755.93
10:22:49|31755.93
10:22:51|31755.93
10:22:51|31755.93
10:22:52|31755.93
10:22:53|31755.93
10:22:54|31755.93
10:22:55|31755.93
10:22:57|31755.93
10:22:58|31794.01
10:22:58|31794.01
10:22:59|31794.01
10:23:01|31794.01
10:23:01|31794.01
10:23:03|31794.01
10:23:03|31794.01
10:23:05|31794.01
10:23:07|31794.01
10:23:07|31794.01
10:23:08|31794.01
10:23:09|31794.01
10:23:11|31794.01
10:23:12|31794.01
10:23:13|31794.01
10:23:15|31794.01
10:23:16|31794.01
10:23:16|31794.01
10:23:17|31794.01
10:23:19|31794.01
10:23:20|31767.28
10:23:21|31767.28
10:23:22|31768.15
10:23:23|31768.15
10:23:24|31768.15
10:23:25|31768.15
10:23:26|31768.15
10:23:27|31768.15
10:23:28|31768.15
10:23:29|31800.99
10:23:30|31813.5
10:23:31|31813.5
10:23:32|31813.5
10:23:33|31813.5
10:23:34|31813.5
10:23:35|31828.51
10:23:36|31806.04
10:23:37|31806.04
10:23:38|31806.04
10:23:39|31806.04
10:23:40|31806.04
10:23:41|31806.04
10:23:42|31806.04
10:23:43|31806.04
10:23:44|31806.04
10:23:45|31834.13
10:23:46|31834.13
10:23:47|31843.86
10:23:48|31843.86
10:23:49|31843.86
10:23:50|31837.67
10:23:51|31837.67
10:23:52|31873.1
10:23:53|31873.1
10:23:54|31873.1
10:23:55|31873.1
10:23:56|31873.1
10:23:57|31873.1
10:23:58|31873.1
10:23:59|31873.1
10:24:00|31873.1
10:24:01|31873.1
10:24:02|31873.1
10:24:03|31873.1
10:24:04|31873.1
10:24:06|31873.1
10:24:07|31873.1
10:24:08|31909.74
10:24:09|31914.02
10:24:10|31914.02
10:24:12|31910.48
10:24:13|31911.49
10:24:15|31911.49
10:24:15|31911.49
10:24:16|31911.49
10:24:18|31897.38
10:24:18|31897.38
10:24:19|31897.38
10:24:20|31897.38
10:24:21|31897.38
10:24:23|31897.38
10:24:24|31907.48
10:24:25|31907.48
10:24:26|31907.48
10:24:27|31907.48
10:24:28|31907.48
10:24:29|31907.48
10:24:30|31904.96
10:24:31|31904.96
10:24:32|31911.91
10:24:34|31911.91
10:24:34|31911.91
10:24:35|31887.93
10:24:36|31887.93
10:24:37|31887.93
10:24:38|31887.93
10:24:39|31887.93
10:24:40|31887.93
10:24:42|31887.93
10:24:43|31887.93
10:24:43|31887.93
10:24:44|31873.
10:24:45|31873.
10:24:46|31873.
10:24:47|31873.
10:24:48|31873.
10:24:49|31873.
10:24:50|31873.
10:24:51|31873.
10:24:52|31873.
10:24:53|31896.48
10:24:54|31896.48
10:24:55|31873.
10:24:56|31873.
10:24:57|31873.
10:24:58|31873.
10:24:59|31873.
10:25:00|31873.
10:25:01|31873.
10:25:02|31873.
10:25:03|31883.31
10:25:04|31883.31
10:25:05|31883.31
10:25:06|31883.31
10:25:07|31883.31
10:25:08|31883.31
10:25:10|31883.31
10:25:11|31883.31
10:25:12|31883.31
10:25:13|31883.31
10:25:14|31883.31
10:25:15|31883.31
10:25:17|31883.31
10:25:18|31903.8
10:25:19|31884.56
10:25:20|31881.18
10:25:20|31881.18
10:25:22|31881.18
10:25:23|31881.18
10:25:24|31881.18
10:25:25|31881.18
10:25:26|31881.18
10:25:27|31881.18
10:25:28|31881.18
10:25:29|31881.18
10:25:30|31881.18
10:25:31|31881.18
10:25:32|31864.47
10:25:33|31864.47
10:25:34|31864.47
10:25:35|31864.47
10:25:37|31864.47
10:25:37|31864.47
10:25:38|31864.47
10:25:39|31864.47
10:25:41|31864.47
10:25:42|31864.47
10:25:42|31864.47
10:25:44|31864.47
10:25:45|31864.47
10:25:46|31864.47
10:25:47|31864.47
10:25:47|31864.47
10:25:48|31864.47
10:25:50|31864.47
10:25:50|31864.47
10:25:51|31864.47
10:25:53|31864.47
10:25:54|31864.47
10:25:55|31864.47
10:25:55|31864.47
10:25:57|31904.87
10:25:58|31904.87
10:25:59|31904.87
10:26:00|31904.87
10:26:01|31904.87
10:26:02|31904.87
10:26:03|31904.87
10:26:03|31904.87
10:26:04|31904.87
10:26:06|31904.87
10:26:06|31904.87
10:26:08|31904.87
10:26:08|31904.87
10:26:10|31904.87
10:26:11|31920.27
10:26:13|31920.27
10:26:14|31920.27
10:26:16|31904.47
10:26:16|31904.37
10:26:18|31904.33
10:26:19|31904.33
10:26:20|31904.33
10:26:21|31904.33
10:26:23|31904.33
10:26:24|31904.33
10:26:25|31874.7
10:26:26|31874.7
10:26:26|31874.7
10:26:28|31874.7
10:26:28|31874.7
10:26:29|31874.7
10:26:31|31874.7
10:26:32|31874.7
10:26:32|31874.7
10:26:34|31874.7
10:26:35|31874.7
10:26:36|31874.7
10:26:37|31874.7
10:26:39|31879.42
10:26:39|31879.42
10:26:40|31879.42
10:26:41|31879.42
10:26:42|31879.42
10:26:43|31879.42
10:26:44|31879.42
10:26:46|31879.42
10:26:46|31879.42
10:26:47|31879.42
10:26:48|31879.42
10:26:49|31879.42
10:26:50|31892.49
10:26:51|31892.49
10:26:52|31892.49
10:26:53|31892.49
10:26:54|31883.86
10:26:55|31883.86
10:26:56|31883.86
10:26:57|31883.86
10:26:58|31883.86
10:26:59|31883.86
10:27:01|31883.86
10:27:02|31883.86
10:27:03|31883.86
10:27:04|31883.86
10:27:05|31883.86
10:27:06|31883.86
10:27:07|31883.86
10:27:08|31883.86
10:27:09|31883.86
10:27:10|31883.86
10:27:11|31883.86
10:27:13|31883.86
10:27:15|31914.48
10:27:16|31914.48
10:27:17|31895.91
10:27:18|31895.91
10:27:19|31895.91
10:27:21|31895.91
10:27:21|31895.91
10:27:22|31895.91
10:27:23|31895.91
10:27:25|31895.91
10:27:26|31895.91
10:27:27|31895.91
10:27:28|31895.91
10:27:29|31895.91
10:27:30|31895.91
10:27:31|31895.91
10:27:33|31895.91
10:27:34|31895.91
10:27:35|31895.91
10:27:36|31895.91
10:27:37|31854.3
10:27:38|31854.3
10:27:39|31854.3
10:27:40|31854.3
10:27:41|31857.31
10:27:41|31877.36
10:27:43|31877.36
10:27:44|31877.36
10:27:45|31888.85
10:27:45|31888.85
10:27:47|31888.85
10:27:47|31881.47
10:27:49|31881.47
10:27:50|31904.81
10:27:51|31904.81
10:27:52|31904.81
10:27:53|31904.81
10:27:54|31904.81
10:27:56|31904.81
10:27:57|31904.81
10:27:57|31904.81
10:27:59|31904.81
10:28:00|31904.81
10:28:00|31904.81
10:28:02|31904.81
10:28:03|31904.81
10:28:04|31904.81
10:28:05|31904.81
10:28:06|31904.81
10:28:07|31904.81
10:28:07|31904.81
10:28:08|31904.81
10:28:09|31904.81
10:28:11|31904.81
10:28:12|31904.81
10:28:13|31851.41
10:28:15|31872.78
10:28:15|31853.63
10:28:16|31874.83
10:28:19|31874.83
10:28:20|31874.83
10:28:21|31874.83
10:28:22|31874.83
10:28:23|31874.83
10:28:24|31874.83
10:28:25|31874.83
10:28:26|31874.83
10:28:28|31851.41
10:28:28|31851.41
10:28:30|31851.41
10:28:31|31851.41
10:28:32|31859.71
10:28:33|31859.71
10:28:34|31859.71
10:28:35|31859.71
10:28:36|31859.71
10:28:37|31859.71
10:28:38|31859.71
10:28:39|31859.71
10:28:40|31859.71
10:28:41|31859.71
10:28:42|31859.71
10:28:43|31859.71
10:28:44|31859.71
10:28:45|31859.71
10:28:46|31859.71
10:28:47|31859.71
10:28:48|31859.71
10:28:49|31859.71
10:28:50|31859.71
10:28:51|31859.71
10:28:52|31859.71
10:28:53|31859.71
10:28:54|31859.71
10:28:55|31859.71
10:28:56|31859.71
10:28:57|31859.71
10:28:58|31859.71
10:28:59|31859.71
10:29:00|31859.71
10:29:01|31859.71
10:29:02|31859.71
10:29:03|31859.71
10:29:04|31859.71
10:29:05|31859.71
10:29:06|31859.71
10:29:07|31859.71
10:29:08|31859.71
10:29:09|31859.71
10:29:10|31859.71
10:29:11|31859.71
10:29:12|31859.71
10:29:13|31859.71
10:29:14|31859.71
10:29:16|31859.71
10:29:17|31859.71
10:29:18|31859.71
10:29:20|31859.71
10:29:20|31859.71
10:29:21|31859.71
10:29:22|31859.71
10:29:23|31859.71
10:29:24|31859.71
10:29:25|31859.71
10:29:26|31859.71
10:29:27|31859.71
10:29:28|31859.71
10:29:29|31859.71
10:29:30|31859.71
10:29:31|31859.71
10:29:32|31879.2
10:29:33|31879.2
10:29:34|31856.46
10:29:35|31856.46
10:29:36|31856.46
10:29:37|31856.46
10:29:38|31856.46
10:29:39|31883.26
10:29:40|31883.26
10:29:41|31883.26
10:29:42|31883.26
10:29:43|31883.26
10:29:44|31883.26
10:29:45|31883.26
10:29:46|31883.26
10:29:47|31907.
10:29:48|31899.57
10:29:49|31899.57
10:29:50|31899.57
10:29:51|31899.57
10:29:52|31899.57
10:29:53|31899.57
10:29:54|31899.57
10:29:55|31899.57
10:29:56|31897.94
10:29:57|31897.94
10:29:58|31897.94
10:29:59|31897.94
10:30:00|31897.94
10:30:01|31897.94
10:30:03|31897.94
10:30:03|31897.94
10:30:04|31897.94
10:30:05|31897.94
10:30:06|31897.94
10:30:07|31889.54
10:30:08|31889.54
10:30:09|31889.54
10:30:10|31914.63
10:30:11|31914.63
10:30:12|31914.63
10:30:13|31914.63
10:30:14|31914.63
10:30:17|31915.15
10:30:17|31915.15
10:30:19|31915.15
10:30:20|31915.15
10:30:21|31915.15
10:30:22|31915.15
10:30:24|31915.15
10:30:24|31915.15
10:30:26|31915.15
10:30:27|31915.15
10:30:28|31947.05
10:30:29|31947.05
10:30:30|31947.05
10:30:31|31936.9
10:30:32|31936.9
10:30:33|31936.9
10:30:34|31936.9
10:30:35|31936.9
10:30:36|31936.9
10:30:37|31947.06
10:30:38|31993.88
10:30:39|31979.01
10:30:40|31967.04
10:30:41|31983.75
10:30:42|31983.75
10:30:43|31983.75
10:30:44|31983.75
10:30:45|31983.75
10:30:46|31961.95
10:30:47|31947.03
10:30:48|31947.03
10:30:49|31947.03
10:30:50|31947.03
10:30:51|31947.03
10:30:52|31947.03
10:30:53|31947.03
10:30:54|31947.03
10:30:56|31947.03
10:30:56|31947.03
10:30:57|31947.03
10:30:59|31947.03
10:30:59|31974.29
10:31:01|31978.98
10:31:02|31978.98
10:31:02|31978.98
10:31:04|31978.98
10:31:04|31978.98
10:31:05|31978.98
10:31:06|31978.98
10:31:07|31971.55
10:31:08|31971.55
10:31:10|31971.55
10:31:10|31971.55
10:31:11|31971.55
10:31:13|31971.55
10:31:13|31971.55
10:31:14|31971.55
10:31:15|31971.55
10:31:17|31973.18
10:31:19|31993.82
10:31:19|31993.82
10:31:20|31993.82
10:31:21|31993.82
10:31:23|31993.82
10:31:24|31999.99
10:31:25|31999.99
10:31:27|31999.99
10:31:27|31999.99
10:31:29|31999.99
10:31:30|31999.24
10:31:31|31999.24
10:31:32|31999.24
10:31:33|31999.24
10:31:34|31999.24
10:31:35|31999.24
10:31:36|31999.24
10:31:37|31950.88
10:31:38|31950.88
10:31:39|31950.88
10:31:40|31950.88
10:31:41|31950.88
10:31:43|31950.88
10:31:43|31950.88
10:31:44|31950.88
10:31:45|31950.88
10:31:46|31950.88
10:31:47|31950.88
10:31:48|31950.88
10:31:49|31950.88
10:31:50|31950.88
10:31:51|31950.88
10:31:52|31950.88
10:31:53|31950.88
10:31:54|31950.88
10:31:55|31950.88
10:31:56|31950.88
10:31:57|31952.75
10:31:58|31952.75
10:31:59|31952.75
10:32:00|31952.75
10:32:01|31965.53
10:32:02|31965.53
10:32:03|31965.53
10:32:04|31965.53
10:32:05|31965.53
10:32:06|31965.53
10:32:07|31993.15
10:32:08|31993.15
10:32:09|31993.15
10:32:10|31993.15
10:32:11|31998.86
10:32:12|31998.86
10:32:13|31998.86
10:32:14|31998.86
10:32:15|32008.73
10:32:17|32008.73
10:32:17|32008.73
10:32:18|32009.77
10:32:20|32009.77
10:32:21|32009.77
10:32:22|32009.77
10:32:23|32009.77
10:32:24|32009.77
10:32:25|32009.77
10:32:26|32006.63
10:32:28|32006.63
10:32:28|32006.63
10:32:29|32006.63
10:32:30|32006.63
10:32:31|32006.63
10:32:32|32006.63
10:32:33|32006.63
10:32:34|32006.63
10:32:35|32006.63
10:32:36|32006.63
10:32:37|32006.63
10:32:39|32006.63
10:32:39|32006.63
10:32:41|32030.34
10:32:42|32030.34
10:32:43|32030.34
10:32:44|32030.34
10:32:45|32004.8
10:32:46|32004.8
10:32:47|32004.8
10:32:47|32004.8
10:32:49|32004.8
10:32:50|32004.8
10:32:51|32004.8
10:32:52|32004.8
10:32:53|32004.8
10:32:53|32004.8
10:32:55|32004.8
10:32:56|32004.8
10:32:57|32004.8
10:32:58|32004.8
10:32:59|32004.8
10:33:00|32004.8
10:33:00|32004.8
10:33:02|32004.8
10:33:03|32004.8
10:33:04|32004.8
10:33:05|32004.8
10:33:05|32004.8
10:33:06|32004.8
10:33:08|32004.8
10:33:09|32018.19
10:33:10|32018.19
10:33:11|32018.19
10:33:12|32018.19
10:33:13|32018.19
10:33:14|32018.19
10:33:14|32018.19
10:33:16|32018.19
10:33:16|32018.19
10:33:17|32008.75
10:33:20|32008.75
10:33:20|32008.75
10:33:22|32008.75
10:33:23|32008.75
10:33:24|32008.75
10:33:25|32008.75
10:33:26|32008.75
10:33:27|32042.97
10:33:28|32048.08
10:33:29|32048.08
10:33:30|32064.13
10:33:31|32064.13
10:33:32|32064.13
10:33:34|32050.7
10:33:35|32050.7
10:33:36|32050.7
10:33:37|32050.7
10:33:38|32050.7
10:33:39|32048.08
10:33:40|32048.08
10:33:41|32048.08
10:33:42|32048.08
10:33:44|32048.08
10:33:45|32048.08
10:33:46|32048.08
10:33:47|32048.08
10:33:47|32048.08
10:33:48|32048.08
10:33:50|32048.08
10:33:51|32048.08
10:33:52|32048.08
10:33:53|32048.08
10:33:54|32009.72
10:33:55|32009.72
10:33:56|32009.72
10:33:56|32009.72
10:33:58|32009.72
10:33:59|32009.72
10:34:00|32009.72
10:34:01|32009.72
10:34:01|32009.72
10:34:03|32009.72
10:34:04|32009.72
10:34:05|32009.72
10:34:05|32009.72
10:34:06|32009.72
10:34:08|32009.72
10:34:09|32009.72
10:34:10|32009.72
10:34:10|32009.72
10:34:11|32009.72
10:34:13|32026.55
10:34:14|32026.55
10:34:15|32026.55
10:34:15|32026.55
10:34:17|32026.55
10:34:18|32026.55
10:34:19|32026.55
10:34:20|32026.55
10:34:22|32026.55
10:34:23|32026.55
10:34:24|32026.55
10:34:25|32026.55
10:34:27|32026.55
10:34:28|32026.55
10:34:29|32026.55
10:34:30|32026.55
10:34:31|32026.55
10:34:32|32026.55
10:34:33|32026.55
10:34:34|32026.55
10:34:35|32026.55
10:34:36|32026.55
10:34:37|32026.55
10:34:38|32026.55
10:34:39|32026.55
10:34:40|32026.55
10:34:41|32026.55
10:34:42|32026.55
10:34:43|32026.55
10:34:44|32026.55
10:34:45|32042.93
10:34:46|32042.93
10:34:47|32042.93
10:34:48|32051.33
10:34:49|32051.33
10:34:50|32051.33
10:34:51|32051.33
10:34:52|32051.33
10:34:53|32051.33
10:34:54|32051.33
10:34:55|32051.33
10:34:56|32051.33
10:34:57|32051.33
10:34:58|32051.33
10:34:59|32051.33
10:35:00|32051.33
10:35:01|32051.33
10:35:02|32051.33
10:35:03|32051.33
10:35:05|32051.33
10:35:06|32045.92
10:35:06|32045.92
10:35:08|32045.92
10:35:08|32045.92
10:35:10|32045.92
10:35:11|32045.92
10:35:12|32045.92
10:35:13|32037.6
10:35:13|32037.6
10:35:15|32037.6
10:35:15|32037.6
10:35:17|32037.6
10:35:18|32037.6
10:35:19|32037.6
10:35:19|32037.6
10:35:20|32074.97
10:35:23|32074.97
10:35:25|32074.97
10:35:26|32074.97
10:35:27|32074.97
10:35:28|32074.97
10:35:29|32074.97
10:35:30|32074.97
10:35:31|32074.97
10:35:32|32074.97
10:35:33|32074.97
10:35:34|32074.97
10:35:35|32074.97
10:35:36|32074.97
10:35:37|32074.97
10:35:38|32074.97
10:35:39|32074.97
10:35:40|32074.97
10:35:41|32074.97
10:35:42|32074.97
10:35:44|32074.97
10:35:45|32074.97
10:35:46|32074.97
10:35:47|32074.97
10:35:48|32074.97
10:35:49|32074.97
10:35:50|32074.97
10:35:51|32074.97
10:35:52|32074.97
10:35:53|32074.97
10:35:54|32074.97
10:35:55|32074.97
10:35:56|32074.97
10:35:57|32069.16
10:35:58|32069.16
10:35:59|32069.16
10:36:01|32069.16
10:36:01|32069.16
10:36:02|32069.16
10:36:03|32072.23
10:36:04|32072.23
10:36:05|32072.23
10:36:06|32072.23
10:36:07|32072.23
10:36:08|32072.23
10:36:09|32072.23
10:36:10|32072.23
10:36:11|32072.23
10:36:12|32072.23
10:36:13|32072.23
10:36:14|32072.23
10:36:15|32072.23
10:36:16|32072.23
10:36:17|32072.23
10:36:18|32055.6
10:36:19|32055.6
10:36:20|32050.22
10:36:22|32050.22
10:36:24|32050.22
10:36:25|32050.22
10:36:26|32053.54
10:36:28|32045.65
10:36:28|32045.65
10:36:29|32045.65
10:36:30|32045.65
10:36:31|32045.65
10:36:32|32045.65
10:36:34|32045.65
10:36:34|32045.65
10:36:36|32045.65
10:36:37|32045.65
10:36:37|32016.
10:36:38|32010.89
10:36:39|32010.89
10:36:40|32010.89
10:36:41|32010.89
10:36:42|32010.89
10:36:44|32010.89
10:36:44|32010.89
10:36:46|32010.89
10:36:46|32010.89
10:36:47|32010.89
10:36:48|32010.89
10:36:49|32010.89
10:36:50|32010.89
10:36:51|32010.89
10:36:52|32010.89
10:36:53|32010.89
10:36:54|32010.89
10:36:55|32010.89
10:36:56|32010.89
10:36:57|32010.89
10:36:59|32011.94
10:36:59|32011.94
10:37:00|32011.94
10:37:02|32011.94
10:37:03|32011.94
10:37:03|32011.94
10:37:04|32011.94
10:37:05|32011.94
10:37:06|32011.94
10:37:07|32011.94
10:37:08|32011.94
10:37:09|32011.94
10:37:11|32017.09
10:37:11|32017.09
10:37:12|32017.09
10:37:13|32017.09
10:37:14|32017.09
10:37:15|32017.09
10:37:17|32017.09
10:37:17|32017.09
10:37:18|32028.09
10:37:20|32028.09
10:37:20|32009.67
10:37:21|32009.67
10:37:22|32009.67
10:37:25|32009.67
10:37:26|32009.67
10:37:27|32009.67
10:37:29|32009.67
10:37:29|32009.67
10:37:30|32009.67
10:37:31|31999.46
10:37:33|31999.46
10:37:34|31999.46
10:37:35|31999.46
10:37:35|31999.46
10:37:37|31999.46
10:37:38|31999.46
10:37:39|31999.46
10:37:40|31999.46
10:37:40|31999.46
10:37:42|31999.46
10:37:42|31999.46
10:37:44|31999.46
10:37:44|31999.46
10:37:45|31999.46
10:37:47|31999.46
10:37:48|31999.46
10:37:48|31999.46
10:37:49|31999.46
10:37:51|31999.46
10:37:52|31999.46
10:37:53|31999.46
10:37:53|31999.46
10:37:55|31999.46
10:37:56|31999.46
10:37:57|31966.89
10:37:57|31966.89
10:37:59|31966.89
10:37:59|31966.89
10:38:00|31966.89
10:38:01|31966.89
10:38:03|31966.89
10:38:03|31966.89
10:38:05|31966.89
10:38:05|31966.89
10:38:06|31966.89
10:38:07|31966.89
10:38:08|31966.89
10:38:09|31966.89
10:38:10|31966.89
10:38:11|31966.89
10:38:13|31982.57
10:38:13|31982.57
10:38:14|31982.57
10:38:16|31982.57
10:38:16|31982.57
10:38:17|31982.57
10:38:18|31982.57
10:38:19|31982.57
10:38:20|31982.57
10:38:21|31982.57
10:38:22|31982.57
10:38:25|31982.57
10:38:26|31982.57
10:38:26|31982.57
10:38:29|31941.32
10:38:31|31945.51
10:38:32|31945.51
10:38:32|31945.51
10:38:35|31945.51
10:38:36|31945.51
10:38:36|31945.51
10:38:37|31945.51
10:38:39|31945.51
10:38:39|31945.51
10:38:40|31945.51
10:38:42|31945.51
10:38:42|31945.51
10:38:43|31945.51
10:38:44|31964.76
10:38:46|31964.76
10:38:46|31920.35
10:38:48|31920.35
10:38:49|31920.35
10:38:50|31920.35
10:38:50|31920.35
10:38:52|31920.35
10:38:52|31920.35
10:38:53|31920.35
10:38:54|31920.05
10:38:55|31920.05
10:38:57|31920.05
10:38:58|31920.05
10:38:59|31920.05
10:38:59|31920.05
10:39:01|31920.05
10:39:02|31920.05
10:39:03|31920.05
10:39:04|31920.05
10:39:05|31914.95
10:39:06|31914.95
10:39:06|31914.95
10:39:08|31914.95
10:39:09|31910.06
10:39:10|31910.06
10:39:11|31910.06
10:39:12|31910.06
10:39:13|31910.06
10:39:14|31910.06
10:39:15|31910.06
10:39:16|31910.06
10:39:17|31910.06
10:39:18|31910.06
10:39:19|31910.06
10:39:20|31910.06
10:39:21|31910.06
10:39:23|31910.06
10:39:24|31910.06
10:39:26|31910.06
10:39:27|31892.09
10:39:28|31892.09
10:39:30|31892.09
10:39:32|31892.09
10:39:33|31892.09
10:39:35|31888.13
10:39:36|31883.04
10:39:37|31883.29
10:39:38|31889.39
10:39:39|31889.39
10:39:40|31889.39
10:39:41|31889.39
10:39:42|31889.39
10:39:43|31889.39
10:39:44|31889.39
10:39:45|31885.22
10:39:46|31885.22
10:39:47|31885.22
10:39:48|31885.22
10:39:49|31885.22
10:39:50|31885.22
10:39:51|31885.22
10:39:52|31885.22
10:39:53|31885.22
10:39:54|31885.22
10:39:55|31885.22
10:39:56|31885.22
10:39:57|31885.22
10:39:58|31893.68
10:39:59|31893.68
10:40:00|31895.3
10:40:01|31895.3
10:40:02|31892.5
10:40:03|31892.5
10:40:04|31892.5
10:40:05|31892.5
10:40:06|31892.5
10:40:07|31892.5
10:40:08|31892.5
10:40:09|31896.79
10:40:10|31896.79
10:40:11|31896.79
10:40:12|31896.79
10:40:13|31896.79
10:40:14|31896.79
10:40:15|31896.79
10:40:16|31877.98
10:40:17|31877.98
10:40:18|31877.98
10:40:19|31877.98
10:40:20|31877.98
10:40:21|31877.98
10:40:22|31877.98
10:40:23|31877.98
10:40:24|31874.51
10:40:25|31874.51
10:40:27|31874.51
10:40:29|31874.51
10:40:30|31874.51
10:40:31|31874.51
10:40:32|31874.51
10:40:32|31874.51
10:40:34|31874.51
10:40:35|31874.51
10:40:36|31860.98
10:40:37|31860.98
10:40:38|31860.98
10:40:39|31860.98
10:40:40|31860.98
10:40:41|31860.98
10:40:42|31860.98
10:40:43|31860.98
10:40:44|31860.98
10:40:45|31860.98
10:40:46|31860.98
10:40:47|31851.16
10:40:48|31843.54
10:40:49|31855.32
10:40:50|31855.32
10:40:52|31855.32
10:40:53|31855.32
10:40:54|31855.32
10:40:55|31855.32
10:40:56|31855.32
10:40:57|31855.32
10:40:58|31855.32
10:40:59|31855.32
10:41:00|31855.32
10:41:01|31855.32
10:41:02|31855.32
10:41:03|31855.32
10:41:04|31855.32
10:41:05|31850.67
10:41:06|31850.67
10:41:07|31850.67
10:41:08|31850.67
10:41:09|31850.67
10:41:10|31850.67
10:41:11|31850.67
10:41:12|31850.67
10:41:13|31850.67
10:41:14|31850.67
10:41:15|31850.67
10:41:16|31850.67
10:41:17|31850.67
10:41:18|31850.67
10:41:19|31850.67
10:41:20|31850.67
10:41:21|31850.67
10:41:22|31850.67
10:41:23|31850.67
10:41:24|31850.67
10:41:25|31850.67
10:41:26|31850.67
10:41:27|31850.67
10:41:29|31850.67
10:41:31|31850.67
10:41:31|31850.67
10:41:33|31850.67
10:41:34|31850.67
10:41:35|31850.67
10:41:36|31850.67
10:41:37|31837.21
10:41:38|31837.21
10:41:40|31837.21
10:41:40|31837.21
10:41:42|31837.21
10:41:43|31838.16
10:41:44|31838.16
10:41:45|31838.16
10:41:46|31838.16
10:41:46|31838.16
10:41:48|31838.16
10:41:49|31838.16
10:41:50|31838.16
10:41:51|31838.16
10:41:52|31838.16
10:41:53|31838.16
10:41:55|31883.
10:41:55|31883.
10:41:57|31883.
10:41:58|31883.
10:41:59|31883.
10:41:59|31883.
10:42:00|31883.
10:42:02|31883.
10:42:03|31883.
10:42:03|31883.
10:42:05|31883.
10:42:05|31883.
10:42:06|31883.
10:42:08|31883.
10:42:09|31883.
10:42:10|31883.
10:42:11|31882.98
10:42:12|31882.98
10:42:13|31882.98
10:42:14|31882.98
10:42:15|31882.98
10:42:16|31882.98
10:42:17|31882.98
10:42:18|31882.98
10:42:18|31882.98
10:42:20|31882.98
10:42:20|31882.98
10:42:22|31883.01
10:42:22|31883.01
10:42:24|31883.01
10:42:25|31883.01
10:42:26|31883.01
10:42:27|31883.01
10:42:29|31883.01
10:42:30|31883.01
10:42:31|31883.01
10:42:32|31883.01
10:42:33|31883.01
10:42:35|31883.01
10:42:36|31883.01
10:42:37|31883.01
10:42:38|31883.01
10:42:39|31883.01
10:42:41|31888.1
10:42:42|31888.1
10:42:44|31888.1
10:42:45|31888.1
10:42:46|31888.1
10:42:47|31888.1
10:42:48|31888.1
10:42:49|31888.1
10:42:50|31888.1
10:42:51|31888.1
10:42:52|31888.1
10:42:52|31888.1
10:42:54|31888.1
10:42:55|31888.1
10:42:55|31888.1
10:42:57|31888.1
10:42:58|31888.1
10:42:59|31888.1
10:43:00|31888.1
10:43:01|31888.1
10:43:02|31890.86
10:43:03|31890.86
10:43:03|31890.86
10:43:05|31911.2
10:43:06|31911.2
10:43:07|31911.2
10:43:08|31911.2
10:43:08|31911.2
10:43:09|31911.2
10:43:11|31911.2
10:43:12|31911.2
10:43:13|31911.2
10:43:14|31911.2
10:43:14|31911.2
10:43:16|31911.2
10:43:17|31911.2
10:43:18|31914.19
10:43:18|31914.19
10:43:19|31914.19
10:43:21|31914.19
10:43:22|31914.19
10:43:22|31914.19
10:43:24|31912.18
10:43:25|31912.18
10:43:26|31912.18
10:43:26|31912.18
10:43:28|31919.99
10:43:30|31906.98
10:43:30|31906.98
10:43:31|31906.98
10:43:33|31906.98
10:43:33|31906.98
10:43:35|31906.98
10:43:36|31906.98
10:43:37|31906.98
10:43:38|31906.98
10:43:39|31906.98
10:43:41|31906.98
10:43:41|31906.98
10:43:42|31906.98
10:43:43|31919.99
10:43:44|31926.35
10:43:47|31926.35
10:43:47|31909.72
10:43:48|31909.72
10:43:50|31934.67
10:43:51|31934.67
10:43:52|31936.14
10:43:53|31905.69
10:43:54|31905.69
10:43:55|31922.46
10:43:57|31922.46
10:43:58|31922.46
10:43:59|31922.46
10:44:00|31922.46
10:44:01|31922.46
10:44:02|31922.46
10:44:03|31922.46
10:44:04|31922.46
10:44:04|31922.46
10:44:06|31922.46
10:44:06|31922.46
10:44:07|31922.46
10:44:08|31922.46
10:44:10|31922.46
10:44:11|31922.46
10:44:12|31922.46
10:44:12|31922.46
10:44:14|31922.46
10:44:15|31922.46
10:44:16|31922.46
10:44:16|31922.46
10:44:18|31925.68
10:44:19|31925.68
10:44:19|31925.68
10:44:20|31925.68
10:44:22|31925.68
10:44:23|31925.68
10:44:24|31925.68
10:44:26|31925.68
10:44:26|31925.68
10:44:27|31925.68
10:44:28|31925.68
10:44:31|31925.68
10:44:32|31925.68
10:44:34|31925.68
10:44:35|31925.68
10:44:37|31925.68
10:44:37|31925.68
10:44:39|31925.68
10:44:40|31910.1
10:44:42|31910.1
10:44:43|31910.1
10:44:44|31910.1
10:44:45|31910.1
10:44:46|31910.1
10:44:47|31910.1
10:44:48|31910.1
10:44:49|31910.1
10:44:49|31946.81
10:44:50|31946.81
10:44:51|31946.81
10:44:53|31946.81
10:44:54|31946.81
10:44:55|31946.81
10:44:56|31946.81
10:44:57|31946.81
10:44:58|31946.81
10:44:59|31946.81
10:45:00|31946.81
10:45:01|31930.12
10:45:02|31930.12
10:45:03|31930.12
10:45:04|31951.91
10:45:05|31951.91
10:45:05|31960.
10:45:07|31960.
10:45:08|31960.
10:45:09|31960.
10:45:10|31967.89
10:45:11|31967.89
10:45:11|31967.89
10:45:13|31967.89
10:45:14|31967.89
10:45:14|31950.39
10:45:16|31962.91
10:45:17|31962.91
10:45:17|31962.91
10:45:19|31962.91
10:45:19|31962.91
10:45:21|31962.91
10:45:22|31962.91
10:45:23|31962.91
10:45:24|31962.91
10:45:24|31962.91
10:45:25|31941.16
10:45:26|31941.16
10:45:27|31941.16
10:45:28|31941.16
10:45:29|31941.16
10:45:32|31941.16
10:45:33|31941.16
10:45:34|31941.16
10:45:35|31941.16
10:45:36|31941.16
10:45:37|31941.16
10:45:38|31941.16
10:45:39|31941.16
10:45:40|31941.16
10:45:41|31941.16
10:45:42|31941.16
10:45:43|31941.16
10:45:44|31941.16
10:45:45|31941.16
10:45:46|31941.16
10:45:47|31949.3
10:45:48|31949.3
10:45:49|31949.3
10:45:50|31949.3
10:45:51|31949.3
10:45:52|31949.3
10:45:53|31949.3
10:45:54|31949.3
10:45:55|31956.18
10:45:56|31956.18
10:45:57|31934.56
10:45:58|31934.56
10:45:59|31934.56
10:46:00|31934.56
10:46:01|31934.56
10:46:02|31934.56
10:46:03|31919.96
10:46:04|31919.96
10:46:05|31919.96
10:46:06|31919.96
10:46:07|31919.96
10:46:08|31942.91
10:46:09|31942.91
10:46:10|31942.91
10:46:11|31935.15
10:46:12|31935.15
10:46:13|31935.15
10:46:14|31935.15
10:46:15|31935.15
10:46:17|31935.15
10:46:17|31935.15
10:46:18|31935.15
10:46:19|31935.15
10:46:20|31935.15
10:46:21|31955.3
10:46:22|31955.3
10:46:23|31955.3
10:46:25|31955.3
10:46:25|31955.3
10:46:26|31955.3
10:46:27|31955.3
10:46:28|31955.3
10:46:30|31955.3
10:46:31|31955.3
10:46:31|31955.3
10:46:33|31955.3
10:46:34|31955.3
10:46:35|31955.3
10:46:36|31955.3
10:46:37|31955.3
10:46:38|31955.3
10:46:39|31955.3
10:46:40|31955.3
10:46:41|31955.3
10:46:43|31955.3
10:46:43|31955.3
10:46:44|31955.3
10:46:45|31955.3
10:46:46|31955.3
10:46:47|31955.3
10:46:49|31976.59
10:46:50|31978.51
10:46:50|31978.36
10:46:51|31978.36
10:46:52|31978.36
10:46:53|31978.36
10:46:54|31978.36
10:46:55|31978.36
10:46:56|31978.36
10:46:57|31978.36
10:46:58|31978.36
10:46:59|31978.36
10:47:00|31978.36
10:47:01|31978.36
10:47:02|31978.36
10:47:03|31978.36
10:47:04|31978.36
10:47:05|31978.36
10:47:06|31978.36
10:47:07|31978.36
10:47:08|31978.36
10:47:09|31978.36
10:47:10|31978.36
10:47:11|31978.36
10:47:12|31969.1
10:47:13|31969.1
10:47:14|31969.1
10:47:15|31969.1
10:47:16|31969.1
10:47:17|31969.1
10:47:18|31969.1
10:47:19|31969.1
10:47:20|31969.1
10:47:23|31969.1
10:47:23|31969.1
10:47:24|31969.1
10:47:25|31969.1
10:47:27|31969.1
10:47:27|31969.1
10:47:28|31969.1
10:47:29|31969.1
10:47:30|31969.1
10:47:31|31969.1
10:47:32|31969.1
10:47:34|31969.1
10:47:35|31969.1
10:47:37|31949.87
10:47:38|31963.55
10:47:39|31963.55
10:47:40|31921.32
10:47:41|31921.32
10:47:42|31921.32
10:47:44|31921.32
10:47:45|31921.32
10:47:47|31921.32
10:47:48|31953.13
10:47:49|31953.13
10:47:50|31953.13
10:47:51|31953.13
10:47:52|31953.13
10:47:52|31914.86
10:47:53|31914.86
10:47:54|31914.86
10:47:55|31914.86
10:47:56|31914.86
10:47:58|31914.86
10:47:58|31914.86
10:48:00|31914.86
10:48:01|31914.86
10:48:02|31914.86
10:48:02|31914.86
10:48:03|31914.86
10:48:05|31914.86
10:48:06|31914.86
10:48:07|31914.86
10:48:08|31914.86
10:48:09|31914.86
10:48:10|31914.86
10:48:11|31914.86
10:48:12|31914.86
10:48:13|31914.86
10:48:14|31914.86
10:48:15|31914.86
10:48:17|31914.86
10:48:17|31914.86
10:48:18|31914.86
10:48:19|31914.86
10:48:20|31914.86
10:48:21|31914.86
10:48:22|31914.86
10:48:23|31914.86
10:48:24|31914.86
10:48:25|31914.86
10:48:26|31914.86
10:48:27|31914.86
10:48:28|31914.86
10:48:29|31896.57
10:48:31|31896.57
10:48:32|31896.57
10:48:33|31896.57
10:48:35|31896.57
10:48:37|31896.57
10:48:39|31896.57
10:48:40|31896.57
10:48:41|31896.57
10:48:42|31896.57
10:48:43|31896.57
10:48:44|31896.57
10:48:45|31896.57
10:48:46|31896.57
10:48:47|31896.57
10:48:48|31896.57
10:48:49|31896.57
10:48:50|31896.57
10:48:51|31896.57
10:48:52|31896.57
10:48:53|31896.57
10:48:55|31896.57
10:48:56|31896.57
10:48:57|31896.57
10:48:58|31896.57
10:48:59|31896.57
10:49:00|31896.57
10:49:00|31896.57
10:49:02|31896.57
10:49:03|31896.57
10:49:03|31896.57
10:49:05|31896.57
10:49:06|31896.57
10:49:07|31896.57
10:49:08|31896.57
10:49:09|31892.45
10:49:10|31892.45
10:49:11|31892.45
10:49:12|31892.45
10:49:13|31892.45
10:49:14|31892.45
10:49:15|31892.45
10:49:16|31892.45
10:49:17|31892.45
10:49:18|31892.45
10:49:19|31892.45
10:49:20|31892.45
10:49:21|31892.45
10:49:22|31892.45
10:49:23|31892.45
10:49:24|31892.45
10:49:25|31892.45
10:49:26|31929.63
10:49:27|31929.63
10:49:28|31929.63
10:49:29|31929.63
10:49:30|31929.63
10:49:31|31929.63
10:49:32|31929.63
10:49:33|31929.63
10:49:34|31929.63
10:49:36|31929.63
10:49:38|31929.63
10:49:39|31914.89
10:49:40|31914.89
10:49:41|31914.89
10:49:42|31914.89
10:49:44|31914.89
10:49:45|31914.89
10:49:46|31914.89
10:49:46|31914.89
10:49:48|31914.89
10:49:48|31914.89
10:49:50|31914.89
10:49:50|31914.89
10:49:51|31914.89
10:49:53|31914.89
10:49:54|31914.89
10:49:56|31914.89
10:49:57|31914.89
10:49:58|31914.89
10:49:59|31914.89
10:50:00|31914.89
10:50:01|31914.89
10:50:02|31914.89
10:50:02|31914.89
10:50:04|31914.89
10:50:04|31914.89
10:50:06|31914.89
10:50:07|31914.89
10:50:07|31914.89
10:50:09|31914.89
10:50:10|31914.89
10:50:11|31914.89
10:50:12|31914.89
10:50:12|31914.89
10:50:14|31914.89
10:50:15|31927.19
10:50:16|31927.19
10:50:17|31927.19
10:50:18|31927.19
10:50:19|31927.19
10:50:20|31927.19
10:50:20|31927.19
10:50:21|31927.19
10:50:23|31927.19
10:50:23|31927.19
10:50:25|31927.19
10:50:26|31927.19
10:50:26|31927.19
10:50:28|31927.19
10:50:28|31927.19
10:50:30|31927.19
10:50:31|31927.19
10:50:32|31927.19
10:50:32|31927.19
10:50:33|31927.19
10:50:34|31927.19
10:50:36|31927.19
10:50:38|31909.63
10:50:40|31909.63
10:50:42|31909.63
10:50:43|31909.63
10:50:44|31909.63
10:50:45|31904.85
10:50:46|31904.85
10:50:47|31904.85
10:50:48|31904.85
10:50:49|31904.85
10:50:50|31904.85
10:50:52|31904.85
10:50:53|31904.85
10:50:54|31904.85
10:50:55|31902.81
10:50:56|31902.81
10:50:57|31902.81
10:50:58|31902.81
10:50:59|31902.81
10:51:00|31902.81
10:51:01|31902.81
10:51:02|31902.81
10:51:03|31902.81
10:51:04|31902.81
10:51:05|31902.81
10:51:06|31902.81
10:51:07|31902.81
10:51:08|31923.62
10:51:09|31923.62
10:51:10|31923.62
10:51:11|31923.62
10:51:12|31923.62
10:51:13|31923.62
10:51:14|31923.62
10:51:15|31923.62
10:51:16|31923.62
10:51:17|31923.62
10:51:18|31923.62
10:51:19|31923.62
10:51:20|31923.62
10:51:21|31923.62
10:51:22|31923.62
10:51:23|31923.62
10:51:24|31923.62
10:51:25|31923.62
10:51:26|31923.62
10:51:27|31923.62
10:51:28|31923.62
10:51:29|31923.62
10:51:30|31923.62
10:51:31|31923.62
10:51:32|31923.62
10:51:33|31923.62
10:51:34|31923.62
10:51:35|31923.62
10:51:36|31923.62
10:51:38|31923.62
10:51:39|31923.62
10:51:40|31923.62
10:51:40|31923.62
10:51:42|31923.62
10:51:44|31923.62
10:51:45|31923.62
10:51:47|31923.62
10:51:47|31923.62
10:51:48|31923.62
10:51:49|31923.62
10:51:50|31923.62
10:51:51|31923.62
10:51:53|31923.62
10:51:54|31923.62
10:51:54|31923.62
10:51:55|31923.62
10:51:56|31923.62
10:51:57|31923.62
10:51:58|31923.62
10:51:59|31923.62
10:52:00|31923.62
10:52:01|31923.44
10:52:02|31923.44
10:52:03|31923.44
10:52:04|31923.44
10:52:05|31923.44
10:52:07|31923.44
10:52:07|31923.44
10:52:08|31923.44
10:52:09|31923.44
10:52:10|31923.44
10:52:11|31923.44
10:52:12|31923.44
10:52:13|31923.44
10:52:14|31923.44
10:52:15|31923.44
10:52:17|31923.44
10:52:17|31923.44
10:52:18|31923.44
10:52:19|31923.44
10:52:20|31923.44
10:52:21|31923.44
10:52:22|31923.44
10:52:24|31923.44
10:52:24|31923.44
10:52:25|31923.44
10:52:26|31923.44
10:52:27|31923.44
10:52:28|31923.62
10:52:29|31923.62
10:52:30|31923.62
10:52:31|31923.62
10:52:32|31923.62
10:52:33|31923.62
10:52:34|31923.62
10:52:35|31911.71
10:52:36|31911.71
10:52:39|31911.71
10:52:40|31923.62
10:52:41|31958.75
10:52:43|31958.75
10:52:44|31958.75
10:52:45|31958.75
10:52:46|31958.75
10:52:48|31958.75
10:52:48|31958.75
10:52:49|31958.75
10:52:50|31958.75
10:52:51|31958.75
10:52:52|31958.75
10:52:54|31958.75
10:52:54|31945.38
10:52:55|31945.38
10:52:57|31945.38
10:52:59|31945.38
10:52:59|31945.38
10:53:00|31945.38
10:53:01|31967.85
10:53:03|31984.64
10:53:04|31984.64
10:53:05|31984.64
10:53:06|31984.64
10:53:07|31984.64
10:53:08|31984.64
10:53:09|31984.64
10:53:10|31984.64
10:53:11|31984.64
10:53:13|31984.64
10:53:13|31984.64
10:53:15|31984.64
10:53:16|31946.71
10:53:17|31946.71
10:53:18|31946.71
10:53:19|31980.21
10:53:20|31980.21
10:53:21|31980.21
10:53:22|31980.21
10:53:23|31980.21
10:53:24|31980.21
10:53:25|31980.21
10:53:26|31980.21
10:53:27|31980.21
10:53:28|31980.21
10:53:29|31980.21
10:53:30|31980.21
10:53:31|31980.21
10:53:32|31980.21
10:53:33|31980.21
10:53:34|31980.21
10:53:35|31980.21
10:53:36|31980.21
10:53:37|31980.21
10:53:38|31980.21
10:53:40|31980.21
10:53:42|31960.79
10:53:42|31960.79
10:53:43|31960.79
10:53:44|31960.79
10:53:45|31960.79
10:53:47|31960.79
10:53:48|31960.79
10:53:49|31960.79
10:53:50|31960.79
10:53:51|31960.79
10:53:53|31960.79
10:53:54|31959.74
10:53:55|31959.74
10:53:56|31972.
10:53:57|31972.
10:53:58|31972.
10:54:00|31972.
10:54:01|31977.54
10:54:02|31977.54
10:54:03|31977.54
10:54:04|31977.54
10:54:05|31977.54
10:54:06|31977.54
10:54:07|31962.89
10:54:08|31937.91
10:54:09|31937.91
10:54:10|31937.91
10:54:11|31937.91
10:54:12|31937.91
10:54:13|31937.91
10:54:14|31937.91
10:54:15|31937.91
10:54:16|31937.91
10:54:17|31937.91
10:54:18|31937.91
10:54:19|31937.91
10:54:20|31937.91
10:54:22|31937.91
10:54:22|31937.91
10:54:23|31937.91
10:54:24|31937.91
10:54:25|31937.91
10:54:27|31937.91
10:54:28|31937.91
10:54:29|31937.91
10:54:30|31937.91
10:54:31|31937.91
10:54:32|31937.91
10:54:33|31950.33
10:54:34|31950.33
10:54:35|31950.33
10:54:36|31950.33
10:54:37|31950.33
10:54:39|31950.33
10:54:41|31950.33
10:54:43|31945.23
10:54:44|31945.23
10:54:44|31971.37
10:54:45|31971.37
10:54:46|31971.37
10:54:47|31971.37
10:54:49|31971.37
10:54:50|31971.37
10:54:51|31971.37
10:54:52|31971.37
10:54:53|31979.96
10:54:54|31979.96
10:54:55|31979.08
10:54:56|31979.48
10:54:57|31979.48
10:54:58|31979.48
10:54:59|31979.48
10:55:00|31983.83
10:55:01|31990.56
10:55:02|31990.56
10:55:03|31990.56
10:55:04|31990.56
10:55:05|31990.56
10:55:06|31990.56
10:55:07|31990.56
10:55:08|31990.56
10:55:09|31990.56
10:55:10|31990.56
10:55:11|31990.56
10:55:12|31975.8
10:55:13|31975.8
10:55:14|31975.8
10:55:15|31975.8
10:55:16|31975.8
10:55:17|31975.8
10:55:18|31975.77
10:55:19|31975.77
10:55:20|31967.21
10:55:21|31990.16
10:55:22|31990.16
10:55:23|31990.16
10:55:24|31990.16
10:55:25|31990.16
10:55:26|31990.16
10:55:27|31990.16
10:55:28|31990.16
10:55:29|31990.16
10:55:30|31990.16
10:55:31|31990.16
10:55:32|31990.16
10:55:34|31990.16
10:55:34|31990.16
10:55:35|31990.16
10:55:36|31990.16
10:55:37|31990.16
10:55:38|31972.29
10:55:39|31972.29
10:55:42|31972.29
10:55:43|31972.35
10:55:45|31972.35
10:55:47|31972.35
10:55:48|31972.35
10:55:49|31972.35
10:55:50|31967.16
10:55:51|31967.16
10:55:53|31967.16
10:55:54|31967.16
10:55:55|31967.16
10:55:57|31967.16
10:55:57|31967.16
10:55:58|31967.16
10:56:00|31967.16
10:56:01|31967.16
10:56:01|31967.16
10:56:02|31967.16
10:56:03|31967.16
10:56:04|31967.16
10:56:06|31967.16
10:56:06|31967.16
10:56:08|31967.16
10:56:08|31967.16
10:56:09|31967.16
10:56:11|31967.16
10:56:11|31967.16
10:56:12|31967.16
10:56:13|31967.16
10:56:14|31967.16
10:56:15|31967.16
10:56:16|31967.16
10:56:17|31967.16
10:56:19|31967.16
10:56:19|31967.16
10:56:20|31967.16
10:56:21|31994.17
10:56:22|31994.17
10:56:24|31994.17
10:56:25|31994.17
10:56:26|32009.36
10:56:27|32008.49
10:56:28|32008.49
10:56:29|32008.49
10:56:30|32008.49
10:56:31|32008.49
10:56:32|32008.49
10:56:33|32008.49
10:56:34|32008.49
10:56:35|32008.49
10:56:36|32008.49
10:56:37|32008.49
10:56:38|32008.49
10:56:39|32008.49
10:56:40|32008.49
10:56:41|32008.49
10:56:43|32008.49
10:56:44|32008.49
10:56:45|32008.49
10:56:47|32008.49
10:56:48|32008.49
10:56:49|32008.49
10:56:50|32008.49
10:56:51|32008.49
10:56:52|32008.49
10:56:53|32008.49
10:56:54|32008.49
10:56:55|32008.49
10:56:56|32008.49
10:56:57|32008.49
10:56:58|32008.49
10:56:59|32008.49
10:57:00|32008.49
10:57:02|32008.49
10:57:03|32008.49
10:57:03|32008.49
10:57:05|32008.49
10:57:06|32008.49
10:57:08|32008.49
10:57:09|32008.49
10:57:11|32008.49
10:57:11|32002.51
10:57:13|32002.51
10:57:14|32002.51
10:57:14|32002.51
10:57:15|32002.51
10:57:16|31986.36
10:57:18|31986.36
10:57:19|31986.36
10:57:20|31986.36
10:57:21|31986.36
10:57:21|31986.36
10:57:22|31986.36
10:57:23|31986.36
10:57:24|31986.36
10:57:25|31986.36
10:57:27|32009.4
10:57:27|32009.4
10:57:28|32009.4
10:57:29|32009.4
10:57:30|32009.4
10:57:31|32009.4
10:57:32|32009.4
10:57:33|32009.4
10:57:34|32022.13
10:57:35|32022.13
10:57:36|32022.13
10:57:37|32022.13
10:57:39|32022.13
10:57:39|32022.13
10:57:40|32022.13
10:57:41|32022.13
10:57:43|32042.71
10:57:45|32051.01
10:57:46|32051.01
10:57:47|32051.01
10:57:49|32059.
10:57:50|32059.
10:57:51|32059.
10:57:51|32059.
10:57:53|32059.
10:57:53|32096.88
10:57:54|32071.72
10:57:56|32071.72
10:57:56|32071.72
10:57:58|32071.72
10:57:58|32071.72
10:58:00|32071.72
10:58:01|32071.04
10:58:02|32059.
10:58:02|32059.
10:58:04|32059.
10:58:05|32059.
10:58:06|32059.
10:58:07|32059.
10:58:09|32059.
10:58:09|32059.
10:58:10|32059.
10:58:12|32059.
10:58:13|32059.
10:58:14|32059.
10:58:14|32059.
10:58:15|32059.
10:58:16|32059.
10:58:17|32059.
10:58:18|32059.
10:58:19|32059.
10:58:20|32059.
10:58:21|32059.
10:58:23|32059.
10:58:23|32059.
10:58:24|32059.
10:58:26|32059.
10:58:27|32059.
10:58:27|32059.
10:58:28|32059.
10:58:29|32059.
10:58:30|32059.
10:58:32|32059.
10:58:32|32059.
10:58:33|32059.
10:58:35|32059.
10:58:35|32059.
10:58:36|32076.92
10:58:37|32076.92
10:58:38|32076.92
10:58:39|32076.92
10:58:40|32076.92
10:58:41|32076.92
10:58:42|32076.92
10:58:44|32079.85
10:58:45|32079.87
10:58:47|32079.87
10:58:48|32080.57
10:58:50|32080.57
10:58:52|32080.34
10:58:53|32080.34
10:58:54|32065.57
10:58:55|32065.57
10:58:56|32065.57
10:58:57|32065.57
10:58:58|32065.57
10:58:59|32065.57
10:59:00|32065.57
10:59:01|32065.57
10:59:02|32065.57
10:59:03|32065.57
10:59:04|32063.5
10:59:05|32063.5
10:59:06|32063.5
10:59:07|32063.5
10:59:09|32063.5
10:59:10|32063.5
10:59:11|32063.5
10:59:12|32063.5
10:59:12|32063.5
10:59:14|32063.5
10:59:15|32063.5
10:59:16|32063.5
10:59:17|32063.5
10:59:19|32060.17
10:59:19|32072.99
10:59:20|32072.99
10:59:21|32072.99
10:59:22|32090.11
10:59:23|32092.23
10:59:25|32092.74
10:59:25|32100.16
10:59:27|32100.16
10:59:28|32100.16
10:59:28|32100.16
10:59:29|32100.16
10:59:30|32100.16
10:59:31|32107.51
10:59:32|32107.51
10:59:33|32100.16
10:59:37|32086.53
10:59:38|32086.53
10:59:39|32086.53
10:59:39|32086.53
10:59:40|32086.53
10:59:41|32086.53
10:59:43|32086.53
10:59:44|32086.53
10:59:46|32086.53
10:59:46|32086.53
10:59:48|32086.53
10:59:49|32086.53
10:59:51|32086.53
10:59:51|32086.53
10:59:53|32086.53
10:59:53|32085.7
10:59:55|32085.7
10:59:56|32085.7
10:59:57|32085.7
10:59:58|32085.7
10:59:59|32074.72
10:59:59|32074.72
11:00:01|32074.72
11:00:01|32074.72
11:00:03|32095.58
11:00:04|32095.58
11:00:05|32095.58
11:00:06|32095.58
11:00:07|32095.58
11:00:08|32095.58
11:00:09|32095.58
11:00:09|32095.58
11:00:11|32095.58
11:00:12|32095.58
11:00:12|32095.58
11:00:15|32066.46
11:00:15|32066.46
11:00:17|32066.46
11:00:18|32066.46
11:00:19|32080.86
11:00:20|32080.86
11:00:21|32080.86
11:00:22|32080.86
11:00:23|32080.86
11:00:24|32080.86
11:00:25|32080.86
11:00:26|32080.86
11:00:27|32053.6
11:00:28|32053.6
11:00:30|32053.6
11:00:31|32053.6
11:00:31|32079.32
11:00:33|32094.49
11:00:33|32094.49
11:00:35|32094.49
11:00:36|32094.49
11:00:37|32094.49
11:00:37|32094.49
11:00:39|32094.49
11:00:40|32099.64
11:00:41|32086.81
11:00:42|32086.81
11:00:42|32084.71
11:00:44|32084.71
11:00:45|32084.71
11:00:47|32062.82
11:00:48|32062.82
11:00:50|32062.82
11:00:50|32062.82
11:00:52|32062.82
11:00:53|32062.82
11:00:55|32063.36
11:00:55|32083.17
11:00:57|32083.17
11:00:57|32083.17
11:00:58|32083.17
11:00:59|32090.06
11:01:00|32106.79
11:01:01|32111.95
11:01:02|32111.95
11:01:03|32111.95
11:01:05|32094.48
11:01:06|32094.48
11:01:06|32094.48
11:01:07|32094.48
11:01:09|32092.7
11:01:10|32092.7
11:01:11|32092.7
11:01:11|32092.7
11:01:12|32092.7
11:01:13|32092.7
11:01:15|32092.7
11:01:16|32092.7
11:01:16|32092.7
11:01:17|32092.7
11:01:19|32092.7
11:01:19|32085.21
11:01:20|32085.21
11:01:21|32085.21
11:01:23|32085.21
11:01:24|32085.21
11:01:24|32085.21
11:01:25|32085.21
11:01:27|32085.21
11:01:27|32085.21
11:01:28|32085.62
11:01:29|32085.62
11:01:31|32032.28
11:01:32|32032.28
11:01:32|32032.28
11:01:34|32032.28
11:01:34|32032.28
11:01:36|32032.28
11:01:37|32032.28
11:01:38|32032.28
11:01:39|32032.28
11:01:39|32032.28
11:01:40|32032.28
11:01:41|32032.28
11:01:43|32032.28
11:01:44|32032.28
11:01:45|32032.28
11:01:46|32032.28
11:01:48|32032.28
11:01:48|32032.28
11:01:50|32032.28
11:01:51|32037.26
11:01:51|32037.26
11:01:54|32037.78
11:01:55|32037.78
11:01:56|32037.78
11:01:57|32038.38
11:01:58|32038.38
11:01:59|32038.38
11:02:00|32038.53
11:02:01|32038.53
11:02:02|32038.53
11:02:03|32038.53
11:02:04|32038.56
11:02:05|32038.56
11:02:06|32038.56
11:02:08|32032.31
11:02:08|32032.28
11:02:09|32026.35
11:02:11|32026.35
11:02:11|32026.35
11:02:12|32026.35
11:02:14|32026.35
11:02:14|32026.35
11:02:16|32026.35
11:02:16|32026.35
11:02:17|32009.48
11:02:19|32009.48
11:02:20|32009.48
11:02:21|32009.48
11:02:22|32009.48
11:02:23|32009.48
11:02:24|32009.5
11:02:25|32009.5
11:02:26|32009.49
11:02:27|32009.49
11:02:28|32009.29
11:02:29|32009.29
11:02:30|32009.29
11:02:31|32009.29
11:02:32|32009.29
11:02:33|32009.29
11:02:34|32009.29
11:02:35|32009.29
11:02:36|32009.29
11:02:37|32009.29
11:02:38|32009.29
11:02:39|32009.29
11:02:40|32009.29
11:02:41|32009.29
11:02:42|32009.29
11:02:43|32009.29
11:02:44|32047.73
11:02:45|32077.95
11:02:46|32077.95
11:02:47|32077.95
11:02:49|32077.95
11:02:50|32077.95
11:02:52|32077.95
11:02:53|32077.95
11:02:53|32077.95
11:02:54|32077.95
11:02:56|32077.95
11:02:57|32092.57
11:02:58|32092.57
11:02:59|32092.57
11:03:01|32079.48
11:03:02|32079.48
11:03:03|32079.48
11:03:04|32079.48
11:03:06|32079.48
11:03:07|32079.48
11:03:09|32104.76
11:03:09|32104.76
11:03:11|32104.76
11:03:11|32104.76
11:03:12|32104.76
11:03:14|32104.76
11:03:15|32104.76
11:03:16|32104.76
11:03:17|32104.76
11:03:18|32104.76
11:03:19|32064.87
11:03:20|32064.87
11:03:21|32064.87
11:03:22|32064.87
11:03:23|32064.87
11:03:24|32104.76
11:03:25|32129.41
11:03:26|32115.28
11:03:27|32115.21
11:03:28|32116.13
11:03:29|32116.13
11:03:30|32116.13
11:03:31|32134.29
11:03:32|32134.29
11:03:33|32134.29
11:03:34|32134.29
11:03:35|32113.34
11:03:36|32113.34
11:03:37|32113.34
11:03:39|32113.34
11:03:39|32113.34
11:03:41|32113.34
11:03:42|32113.34
11:03:42|32113.34
11:03:43|32113.34
11:03:44|32113.34
11:03:46|32113.34
11:03:46|32116.31
11:03:47|32116.31
11:03:50|32116.31
11:03:51|32116.31
11:03:52|32116.31
11:03:53|32116.31
11:03:54|32116.31
11:03:56|32116.31
11:03:56|32112.07
11:03:59|32112.07
11:03:59|32112.07
11:04:01|32112.07
11:04:02|32112.07
11:04:03|32112.07
11:04:04|32112.07
11:04:05|32112.07
11:04:06|32112.07
11:04:07|32112.07
11:04:08|32112.07
11:04:08|32112.07
11:04:10|32112.07
11:04:11|32112.07
11:04:12|32112.07
11:04:12|32112.07
11:04:14|32112.07
11:04:16|32112.07
11:04:16|32112.07
11:04:17|32112.07
11:04:18|32112.07
11:04:20|32112.07
11:04:20|32124.39
11:04:22|32124.39
11:04:22|32124.39
11:04:24|32124.39
11:04:25|32124.39
11:04:26|32124.39
11:04:27|32124.39
11:04:28|32124.39
11:04:29|32124.39
11:04:30|32124.39
11:04:31|32124.39
11:04:32|32136.56
11:04:33|32136.56
11:04:34|32136.95
11:04:35|32108.37
11:04:36|32108.36
11:04:37|32108.36
11:04:38|32127.42
11:04:39|32127.42
11:04:40|32124.4
11:04:41|32124.39
11:04:42|32124.39
11:04:43|32124.39
11:04:44|32124.39
11:04:45|32124.43
11:04:46|32124.43
11:04:47|32124.43
11:04:48|32124.43
11:04:49|32124.43
11:04:50|32124.43
11:04:52|32124.43
11:04:54|32138.81
11:04:56|32138.81
11:04:57|32138.81
11:04:59|32152.37
11:05:00|32137.56
11:05:01|32137.56
11:05:02|32138.1
11:05:03|32168.22
11:05:04|32168.22
11:05:05|32168.22
11:05:06|32168.22
11:05:07|32168.22
11:05:08|32168.22
11:05:09|32124.39
11:05:10|32124.39
11:05:11|32124.39
11:05:12|32124.39
11:05:13|32124.39
11:05:14|32124.39
11:05:15|32124.09
11:05:16|32111.82
11:05:17|32111.82
11:05:18|32120.15
11:05:19|32120.15
11:05:20|32120.15
11:05:21|32120.15
11:05:22|32120.15
11:05:23|32111.82
11:05:24|32111.82
11:05:25|32111.82
11:05:26|32111.82
11:05:27|32111.82
11:05:28|32111.82
11:05:29|32111.82
11:05:30|32111.82
11:05:31|32111.82
11:05:33|32111.82
11:05:33|32111.82
11:05:34|32111.82
11:05:35|32111.82
11:05:36|32111.82
11:05:37|32111.82
11:05:38|32111.82
11:05:39|32111.82
11:05:40|32111.82
11:05:41|32111.82
11:05:42|32111.82
11:05:43|32111.82
11:05:44|32111.82
11:05:45|32106.67
11:05:46|32106.67
11:05:47|32106.67
11:05:48|32106.67
11:05:49|32106.67
11:05:50|32106.67
11:05:52|32108.37
11:05:54|32108.37
11:05:56|32108.37
11:05:57|32108.37
11:05:59|32108.37
11:06:00|32108.37
11:06:02|32108.37
11:06:04|32108.37
11:06:04|32108.37
11:06:05|32108.37
11:06:06|32108.37
11:06:07|32108.37
11:06:09|32108.37
11:06:09|32108.37
11:06:10|32133.81
11:06:12|32133.81
11:06:12|32133.81
11:06:14|32133.81
11:06:15|32133.81
11:06:15|32133.81
11:06:17|32133.81
11:06:18|32133.81
11:06:19|32133.81
11:06:20|32133.81
11:06:21|32133.81
11:06:22|32138.48
11:06:23|32138.48
11:06:24|32138.48
11:06:25|32138.48
11:06:26|32138.48
11:06:27|32138.48
11:06:28|32138.48
11:06:29|32138.48
11:06:30|32138.48
11:06:31|32138.48
11:06:32|32134.42
11:06:33|32134.42
11:06:34|32134.42
11:06:35|32134.42
11:06:36|32134.42
11:06:37|32134.42
11:06:38|32134.42
11:06:39|32134.42
11:06:40|32134.42
11:06:41|32134.42
11:06:42|32134.42
11:06:43|32134.42
11:06:44|32134.42
11:06:45|32134.42
11:06:46|32110.
11:06:47|32110.
11:06:48|32107.12
11:06:49|32079.73
11:06:50|32079.73
11:06:51|32074.56
11:06:53|32081.74
11:06:55|32081.74
11:06:56|32081.74
11:06:57|32081.74
11:06:58|32081.74
11:06:59|32081.74
11:07:00|32081.74
11:07:01|32081.74
11:07:02|32081.74
11:07:03|32081.74
11:07:05|32081.74
11:07:06|32081.74
11:07:06|32081.74
11:07:07|32097.81
11:07:08|32097.81
11:07:09|32097.81
11:07:11|32097.81
11:07:12|32097.81
11:07:13|32097.81
11:07:13|32097.81
11:07:15|32097.81
11:07:16|32097.81
11:07:17|32097.81
11:07:18|32097.81
11:07:20|32097.81
11:07:20|32097.81
11:07:21|32097.81
11:07:22|32097.81
11:07:23|32097.81
11:07:24|32097.81
11:07:25|32097.81
11:07:26|32097.81
11:07:27|32082.38
11:07:28|32082.38
11:07:29|32082.38
11:07:30|32082.38
11:07:31|32082.38
11:07:32|32082.38
11:07:33|32082.38
11:07:34|32081.75
11:07:35|32081.75
11:07:36|32081.75
11:07:37|32081.75
11:07:38|32081.75
11:07:39|32081.75
11:07:40|32081.75
11:07:41|32081.75
11:07:42|32081.75
11:07:43|32081.75
11:07:45|32081.75
11:07:45|32072.32
11:07:47|32072.32
11:07:48|32080.86
11:07:48|32080.86
11:07:50|32080.86
11:07:50|32080.86
11:07:52|32080.86
11:07:54|32080.86
11:07:56|32080.86
11:07:56|32080.86
11:07:58|32080.86
11:07:58|32080.86
11:07:59|32080.86
11:08:01|32080.86
11:08:02|32080.86
11:08:03|32098.4
11:08:04|32098.4
11:08:05|32098.4
11:08:06|32098.4
11:08:08|32098.4
11:08:08|32098.4
11:08:11|32098.4
11:08:11|32098.4
11:08:12|32098.4
11:08:13|32098.4
11:08:14|32098.4
11:08:15|32098.4
11:08:16|32098.4
11:08:17|32098.4
11:08:18|32098.4
11:08:19|32098.4
11:08:22|32098.4
11:08:22|32098.4
11:08:23|32098.4
11:08:24|32098.4
11:08:25|32098.4
11:08:26|32078.73
11:08:27|32078.73
11:08:28|32078.73
11:08:29|32078.73
11:08:30|32078.73
11:08:31|32078.73
11:08:32|32078.73
11:08:33|32078.73
11:08:34|32078.73
11:08:35|32078.73
11:08:36|32078.73
11:08:37|32078.73
11:08:38|32078.73
11:08:39|32078.73
11:08:40|32078.73
11:08:41|32078.73
11:08:42|32078.73
11:08:43|32078.73
11:08:44|32078.73
11:08:45|32078.73
11:08:46|32078.73
11:08:47|32078.73
11:08:48|32078.73
11:08:49|32078.73
11:08:50|32051.21
11:08:51|32051.21
11:08:52|32051.21
11:08:54|32051.21
11:08:55|32051.21
11:08:56|32051.21
11:08:57|32051.21
11:08:58|32051.21
11:09:00|32051.21
11:09:01|32051.21
11:09:02|32051.21
11:09:03|32051.21
11:09:04|32051.21
11:09:05|32042.49
11:09:06|32049.7
11:09:07|32049.7
11:09:08|32049.7
11:09:09|32049.7
11:09:10|32049.7
11:09:11|32049.7
11:09:13|32049.7
11:09:14|32049.7
11:09:15|32049.7
11:09:16|32049.7
11:09:17|32049.7
11:09:18|32049.7
11:09:19|32049.7
11:09:20|32049.7
11:09:21|32049.7
11:09:22|32049.7
11:09:23|32049.7
11:09:25|32049.7
11:09:26|32049.7
11:09:26|32045.48
11:09:28|32045.48
11:09:29|32045.48
11:09:29|32045.48
11:09:30|32045.48
11:09:31|32045.48
11:09:32|32045.48
11:09:33|32045.48
11:09:34|32057.51
11:09:35|32058.63
11:09:36|32058.63
11:09:37|32058.63
11:09:38|32058.63
11:09:39|32038.58
11:09:40|32038.58
11:09:41|32038.58
11:09:42|32038.58
11:09:43|32038.58
11:09:45|32038.58
11:09:45|32038.58
11:09:46|32038.58
11:09:47|32038.58
11:09:48|32038.58
11:09:49|32038.58
11:09:50|32038.58
11:09:52|32030.82
11:09:52|32030.82
11:09:54|32030.82
11:09:55|32030.82
11:09:57|32016.85
11:09:57|32016.85
11:10:00|32016.85
11:10:00|32016.85
11:10:02|32017.13
11:10:03|32037.84
11:10:04|32037.84
11:10:05|32037.84
11:10:06|32037.84
11:10:07|32037.84
11:10:08|32037.84
11:10:08|32037.84
11:10:11|32037.84
11:10:11|32037.84
11:10:12|32037.84
11:10:13|32026.21
11:10:15|32026.21
11:10:16|32026.21
11:10:16|32026.21
11:10:17|32026.21
11:10:18|32026.21
11:10:19|32026.21
11:10:21|32026.21
11:10:22|32026.21
11:10:23|32003.04
11:10:24|32003.04
11:10:25|32003.04
11:10:26|32003.04
11:10:27|32003.04
11:10:28|32003.04
11:10:29|32003.04
11:10:30|32003.04
11:10:32|32003.04
11:10:33|32003.04
11:10:34|32003.04
11:10:35|32003.04
11:10:35|32003.04
11:10:37|32003.04
11:10:38|32003.04
11:10:38|31984.77
11:10:40|31984.77
11:10:41|31984.77
11:10:42|31984.77
11:10:43|32006.57
11:10:45|31998.87
11:10:45|31998.87
11:10:46|31998.87
11:10:47|31998.87
11:10:48|31998.87
11:10:49|31990.87
11:10:50|31990.87
11:10:51|31990.87
11:10:52|31990.87
11:10:53|31990.87
11:10:55|31990.87
11:10:56|31984.77
11:10:58|31984.77
11:11:00|31983.57
11:11:01|31983.57
11:11:02|31991.94
11:11:03|31991.94
11:11:04|31991.94
11:11:05|31991.94
11:11:07|31991.94
11:11:07|31991.94
11:11:08|31991.94
11:11:10|31991.94
11:11:11|31991.94
11:11:12|31991.94
11:11:13|31991.94
11:11:14|31991.94
11:11:15|31991.94
11:11:16|31991.94
11:11:17|31991.94
11:11:18|31991.94
11:11:19|31991.94
11:11:20|31991.94
11:11:21|31991.94
11:11:22|31991.94
11:11:23|31991.94
11:11:24|31978.47
11:11:25|31978.47
11:11:26|31978.47
11:11:27|31978.47
11:11:28|31993.41
11:11:29|31993.41
11:11:30|31993.41
11:11:31|31993.41
11:11:32|32014.87
11:11:33|32014.87
11:11:34|32014.87
11:11:35|32014.87
11:11:37|32015.55
11:11:37|32015.55
11:11:38|32015.55
11:11:39|32015.55
11:11:41|32015.55
11:11:41|32015.55
11:11:43|32015.55
11:11:44|32015.55
11:11:45|32015.55
11:11:46|32014.87
11:11:47|32014.87
11:11:48|32014.87
11:11:49|32014.87
11:11:49|32014.87
11:11:51|32014.87
11:11:52|32014.87
11:11:53|32014.87
11:11:54|32014.87
11:11:54|32014.87
11:11:55|32014.87
11:11:56|31990.7
11:11:59|31990.09
11:12:00|31990.09
11:12:01|32012.37
11:12:03|32012.37
11:12:04|32012.37
11:12:06|32012.37
11:12:06|32012.36
11:12:07|32012.36
11:12:08|32012.36
11:12:09|32012.36
11:12:10|32018.6
11:12:11|32018.6
11:12:12|32018.6
11:12:14|32018.6
11:12:14|32018.6
11:12:16|32018.6
11:12:17|32018.6
11:12:17|32039.57
11:12:18|32039.57
11:12:19|32039.57
11:12:20|32039.57
11:12:21|32039.57
11:12:22|32039.57
11:12:24|32039.57
11:12:24|32039.57
11:12:26|32039.57
11:12:26|32039.57
11:12:28|32039.57
11:12:28|32039.57
11:12:30|32039.57
11:12:31|32039.57
11:12:32|32039.57
11:12:33|32039.57
11:12:34|32039.57
11:12:34|32039.57
11:12:35|32039.57
11:12:36|32039.57
11:12:37|32039.57
11:12:38|32039.57
11:12:39|32032.3
11:12:41|32032.3
11:12:42|32032.3
11:12:43|32032.3
11:12:44|32032.3
11:12:44|32032.3
11:12:46|32005.01
11:12:47|32000.67
11:12:48|32000.67
11:12:49|32000.67
11:12:50|32029.53
11:12:51|32029.53
11:12:51|32029.53
11:12:53|32029.53
11:12:54|32029.53
11:12:55|32029.53
11:12:56|32029.53
11:12:57|32029.53
11:12:59|32029.53
11:13:01|32012.68
11:13:01|32012.68
11:13:02|32012.68
11:13:04|32012.68
11:13:05|32012.68
11:13:05|32026.28
11:13:06|32026.28
11:13:08|32026.28
11:13:09|32026.28
11:13:10|32026.28
11:13:11|32026.28
11:13:12|32026.28
11:13:13|32026.28
11:13:15|32026.28
11:13:16|32026.28
11:13:16|32026.28
11:13:18|32026.28
11:13:18|32026.28
11:13:20|32026.28
11:13:21|32026.28
11:13:22|32026.28
11:13:23|32026.28
11:13:24|32026.28
11:13:25|32026.28
11:13:26|31996.67
11:13:27|31996.67
11:13:28|31996.67
11:13:29|31996.67
11:13:31|31996.67
11:13:31|31996.67
11:13:32|31996.67
11:13:33|31978.43
11:13:34|31978.43
11:13:35|31978.43
11:13:37|31978.43
11:13:37|31978.43
11:13:38|31978.43
11:13:39|31975.45
11:13:40|31975.45
11:13:41|31985.36
11:13:42|31985.36
11:13:43|31985.36
11:13:44|31985.36
11:13:46|31985.36
11:13:46|31985.36
11:13:47|31975.45
11:13:49|31975.45
11:13:50|31975.45
11:13:50|31975.45
11:13:52|31975.45
11:13:53|31975.45
11:13:53|31975.45
11:13:54|31975.45
11:13:57|31984.12
11:13:57|31987.34
11:13:58|31987.34
11:14:00|31987.34
11:14:01|31987.34
11:14:02|31987.34
11:14:03|31987.34
11:14:04|31987.34
11:14:06|31987.34
11:14:07|31987.34
11:14:08|31987.34
11:14:09|31987.34
11:14:10|31987.34
11:14:11|31987.34
11:14:12|31987.34
11:14:13|31987.34
11:14:14|32061.68
11:14:15|32071.26
11:14:16|32071.26
11:14:17|32071.26
11:14:18|32044.98
11:14:19|32044.98
11:14:20|32044.98
11:14:21|32044.98
11:14:22|32044.98
11:14:23|32044.98
11:14:24|32044.98
11:14:25|32050.05
11:14:26|32050.05
11:14:28|32050.05
11:14:29|32050.05
11:14:30|32050.05
11:14:31|32050.05
11:14:32|32050.05
11:14:33|32050.05
11:14:34|32050.05
11:14:35|32050.05
11:14:36|32050.05
11:14:37|32050.05
11:14:38|32050.05
11:14:39|32050.05
11:14:40|32050.05
11:14:41|32050.05
11:14:42|32050.05
11:14:43|32050.05
11:14:44|32050.05
11:14:45|32050.05
11:14:46|32050.05
11:14:47|32050.05
11:14:48|32050.05
11:14:49|32050.05
11:14:50|32050.05
11:14:51|32050.05
11:14:52|32050.05
11:14:53|32050.05
11:14:54|32050.05
11:14:55|32050.05
11:14:56|32050.05
11:14:57|32050.05
11:14:58|32050.05
11:14:59|32049.53
11:15:01|32049.53
11:15:02|32049.53
11:15:03|32049.53
11:15:05|32049.53
11:15:06|32049.53
11:15:06|32049.53
11:15:08|32049.53
11:15:08|32049.53
11:15:09|32049.53
11:15:11|32049.53
11:15:11|32049.53
11:15:13|32049.53
11:15:15|32049.53
11:15:16|32049.53
11:15:17|32049.53
11:15:17|32049.53
11:15:18|32049.53
11:15:19|32049.53
11:15:21|32049.53
11:15:22|32049.53
11:15:22|32049.53
11:15:23|32049.53
11:15:24|32049.53
11:15:26|32049.53
11:15:26|32049.53
11:15:27|32049.53
11:15:29|32049.53
11:15:29|32049.53
11:15:31|32049.53
11:15:31|32049.53
11:15:32|32049.53
11:15:33|32049.53
11:15:34|32049.53
11:15:35|32049.53
11:15:36|32049.53
11:15:37|32049.53
11:15:39|32049.53
11:15:40|32049.53
11:15:40|32049.53
11:15:41|32049.53
11:15:42|32049.53
11:15:43|32049.53
11:15:44|32049.53
11:15:45|32049.53
11:15:46|32049.53
11:15:47|32049.53
11:15:49|32049.53
11:15:49|32049.53
11:15:50|32049.53
11:15:51|32049.53
11:15:52|32049.53
11:15:53|32049.53
11:15:54|32049.53
11:15:55|32049.53
11:15:57|32049.53
11:15:58|32049.53
11:15:58|32049.53
11:15:59|32049.53
11:16:02|32049.53
11:16:03|32049.53
11:16:04|32049.53
11:16:05|32049.53
11:16:06|32049.53
11:16:07|32049.53
11:16:08|32049.53
11:16:09|32049.53
11:16:10|32049.53
11:16:11|32049.53
11:16:13|32049.53
11:16:14|32049.53
11:16:14|32049.53
11:16:15|32049.53
11:16:17|32049.53
11:16:18|32049.53
11:16:19|32049.53
11:16:20|32049.53
11:16:21|32019.45
11:16:22|32019.45
11:16:24|32019.45
11:16:24|32019.45
11:16:26|32019.45
11:16:26|32019.45
11:16:27|32019.45
11:16:28|32019.45
11:16:29|32019.45
11:16:31|32019.45
11:16:32|32019.45
11:16:33|32019.45
11:16:34|32019.45
11:16:35|32016.74
11:16:36|32016.74
11:16:36|32016.74
11:16:38|32016.74
11:16:39|32016.74
11:16:40|32016.74
11:16:41|32016.74
11:16:42|32016.74
11:16:43|32016.74
11:16:44|32016.74
11:16:45|32016.74
11:16:46|32016.74
11:16:47|32016.74
11:16:48|32016.74
11:16:49|32016.74
11:16:50|32016.74
11:16:51|32016.74
11:16:52|32016.74
11:16:53|32016.74
11:16:54|32016.74
11:16:55|32016.74
11:16:56|32016.74
11:16:57|32016.74
11:16:58|32016.74
11:16:59|32016.01
11:17:00|32016.01
11:17:01|32019.45
11:17:03|32019.45
11:17:04|32019.45
11:17:05|32019.45
11:17:06|32028.93
11:17:07|32028.93
11:17:08|32028.93
11:17:09|32028.93
11:17:10|32028.93
11:17:11|32028.93
11:17:12|32028.93
11:17:14|32028.93
11:17:14|32028.93
11:17:15|32010.38
11:17:16|32003.85
11:17:17|31994.36
11:17:19|31994.36
11:17:20|31994.36
11:17:20|31994.36
11:17:21|31994.36
11:17:23|31994.36
11:17:23|31994.36
11:17:24|31994.36
11:17:25|31994.36
11:17:26|31994.36
11:17:27|31994.36
11:17:29|31994.36
11:17:30|31994.36
11:17:30|31994.36
11:17:32|31994.36
11:17:33|31994.36
11:17:33|31994.36
11:17:34|31994.36
11:17:35|31994.36
11:17:36|31994.36
11:17:37|31994.36
11:17:38|31994.36
11:17:40|31994.36
11:17:40|31994.36
11:17:42|31978.37
11:17:42|31978.37
11:17:43|31978.37
11:17:45|31967.52
11:17:46|31967.51
11:17:47|31967.51
11:17:48|31967.51
11:17:48|31967.51
11:17:50|31967.51
11:17:50|31967.51
11:17:51|31967.51
11:17:52|31984.02
11:17:53|31984.02
11:17:54|31984.02
11:17:55|31984.02
11:17:56|31984.02
11:17:57|31984.02
11:17:58|31973.73
11:17:59|31973.73
11:18:00|31973.73
11:18:01|31973.73
11:18:03|31973.73
11:18:04|31973.73
11:18:05|31973.73
11:18:07|31973.73
11:18:09|31973.73
11:18:10|31973.73
11:18:11|31973.73
11:18:12|31973.73
11:18:13|31973.73
11:18:14|31973.73
11:18:15|31973.73
11:18:16|31973.73
11:18:17|31973.73
11:18:18|31973.73
11:18:19|31973.73
11:18:20|31973.73
11:18:21|31973.73
11:18:22|31973.73
11:18:23|31966.58
11:18:24|31966.58
11:18:25|31966.58
11:18:26|31966.58
11:18:27|31966.58
11:18:28|31966.58
11:18:29|31966.58
11:18:30|31966.58
11:18:31|31966.58
11:18:32|31966.58
11:18:33|31966.58
11:18:34|31966.58
11:18:35|31966.58
11:18:36|31966.58
11:18:37|31966.58
11:18:38|31966.58
11:18:39|31966.58
11:18:41|31966.58
11:18:42|31966.58
11:18:43|31982.31
11:18:44|31982.31
11:18:45|31982.31
11:18:46|31982.31
11:18:47|31982.31
11:18:48|31982.31
11:18:49|31982.31
11:18:50|31982.31
11:18:51|31982.31
11:18:52|31982.31
11:18:53|31982.31
11:18:54|31982.31
11:18:55|31982.31
11:18:56|31982.31
11:18:57|31982.31
11:18:58|31993.24
11:18:59|31993.24
11:19:00|32004.41
11:19:01|32004.41
11:19:02|32004.41
11:19:03|32004.41
11:19:05|32004.41
11:19:07|32004.41
11:19:08|32004.41
11:19:08|32004.41
11:19:09|32004.41
11:19:11|32004.41
11:19:12|32004.41
11:19:12|32004.41
11:19:13|32004.41
11:19:14|32004.41
11:19:15|32004.41
11:19:17|32004.41
11:19:17|32004.41
11:19:19|32008.48
11:19:19|32008.48
11:19:21|32008.48
11:19:22|32008.48
11:19:23|32008.48
11:19:23|32008.48
11:19:25|32008.48
11:19:26|32008.48
11:19:27|32008.48
11:19:28|32008.48
11:19:29|32008.48
11:19:30|32008.48
11:19:30|32008.48
11:19:31|32008.48
11:19:33|32008.48
11:19:34|32006.98
11:19:35|32006.98
11:19:36|32006.98
11:19:36|32006.98
11:19:37|32006.98
11:19:39|32006.98
11:19:39|32006.98
11:19:41|32006.98
11:19:41|32006.98
11:19:43|32006.98
11:19:43|32006.98
11:19:45|32006.98
11:19:45|32006.98
11:19:47|32006.98
11:19:47|32006.98
11:19:49|32006.98
11:19:49|32006.98
11:19:51|32006.98
11:19:52|32002.55
11:19:52|32002.55
11:19:54|32002.55
11:19:55|32002.55
11:19:56|32002.55
11:19:56|32002.55
11:19:57|32002.55
11:19:59|32002.55
11:20:00|32002.55
11:20:01|32002.55
11:20:02|32002.55
11:20:03|32002.55
11:20:04|32002.55
11:20:05|32002.55
11:20:07|32002.55
11:20:09|32002.55
11:20:10|32002.55
11:20:11|32002.55
11:20:12|32002.55
11:20:13|32002.55
11:20:14|31962.88
11:20:16|31962.88
11:20:17|31962.88
11:20:18|31962.88
11:20:18|31962.88
11:20:20|31962.88
11:20:21|31962.88
11:20:22|31962.88
11:20:23|31962.88
11:20:23|31962.88
11:20:25|31962.88
11:20:26|31962.88
11:20:26|31962.88
11:20:27|31951.5
11:20:29|31967.31
11:20:30|31967.31
11:20:31|31967.31
11:20:31|31967.31
11:20:33|31967.31
11:20:34|31978.21
11:20:35|31978.21
11:20:36|31978.21
11:20:37|31978.21
11:20:38|31978.21
11:20:39|31978.21
11:20:39|31978.21
11:20:41|31978.21
11:20:41|31978.21
11:20:43|31978.21
11:20:44|31978.21
11:20:45|31978.21
11:20:46|31978.21
11:20:46|31978.21
11:20:47|31978.21
11:20:49|31978.21
11:20:50|31978.21
11:20:51|31978.21
11:20:51|31978.21
11:20:52|31978.21
11:20:54|31978.21
11:20:55|31978.21
11:20:55|31978.21
11:20:57|31978.21
11:20:58|31978.21
11:20:58|31978.21
11:21:00|31978.21
11:21:01|31978.21
11:21:02|31978.21
11:21:03|31978.21
11:21:04|31978.21
11:21:05|31975.54
11:21:07|31975.54
11:21:08|31975.54
11:21:09|31975.54
11:21:11|31975.54
11:21:12|31975.54
11:21:13|31975.54
11:21:14|31975.54
11:21:15|31975.54
11:21:16|31973.83
11:21:17|31973.83
11:21:19|31973.83
11:21:20|31973.83
11:21:20|31973.83
11:21:22|31973.83
11:21:23|31973.83
11:21:23|31973.83
11:21:25|31973.83
11:21:26|31957.76
11:21:27|31973.53
11:21:28|31973.53
11:21:28|31973.53
11:21:30|31972.57
11:21:31|31972.57
11:21:31|31972.57
11:21:33|31932.66
11:21:34|31932.66
11:21:35|31932.66
11:21:36|31932.66
11:21:37|31932.66
11:21:37|31932.66
11:21:39|31932.66
11:21:39|31957.18
11:21:41|31959.88
11:21:42|31959.88
11:21:43|31959.88
11:21:44|31959.88
11:21:44|31959.88
11:21:45|31959.88
11:21:47|31959.88
11:21:47|31959.88
11:21:49|31959.88
11:21:50|31974.39
11:21:50|31974.39
11:21:52|31974.39
11:21:53|31974.39
11:21:54|31974.39
11:21:55|31974.39
11:21:56|31974.39
11:21:56|31974.39
11:21:58|31974.39
11:21:59|31974.39
11:21:59|31974.39
11:22:01|31974.39
11:22:01|31974.39
11:22:02|31974.28
11:22:03|31974.28
11:22:04|31974.28
11:22:06|31960.33
11:22:08|31960.33
11:22:08|31960.33
11:22:10|31960.33
11:22:11|31960.33
11:22:12|31960.33
11:22:13|31960.33
11:22:14|31960.33
11:22:16|31960.33
11:22:16|31974.22
11:22:18|31974.22
11:22:19|31974.22
11:22:19|31974.22
11:22:21|31974.22
11:22:22|31974.22
11:22:23|31974.22
11:22:24|31973.46
11:22:25|31973.46
11:22:26|31973.46
11:22:27|31973.46
11:22:28|31973.46
11:22:29|31978.16
11:22:30|31978.16
11:22:31|31978.16
11:22:32|31978.16
11:22:33|31978.16
11:22:34|31963.68
11:22:35|31963.68
11:22:36|31963.68
11:22:38|31963.68
11:22:39|31963.68
11:22:39|31963.68
11:22:41|31963.68
11:22:42|31957.7
11:22:43|31957.7
11:22:44|31957.7
11:22:45|31957.7
11:22:46|31957.7
11:22:47|31957.7
11:22:48|31957.7
11:22:49|31957.7
11:22:49|31957.7
11:22:51|31957.7
11:22:52|31957.7
11:22:52|31957.7
11:22:53|31957.7
11:22:55|31957.7
11:22:56|31957.7
11:22:57|31957.7
11:22:57|31957.7
11:22:58|31957.7
11:22:59|31957.7
11:23:01|31957.7
11:23:01|31967.61
11:23:02|31967.31
11:23:04|31967.31
11:23:05|31955.25
11:23:05|31955.25
11:23:06|31955.25
11:23:07|31955.25
11:23:10|31955.25
11:23:11|31955.25
11:23:12|31955.25
11:23:12|31955.25
11:23:14|31955.25
11:23:16|31962.17
11:23:16|31962.17
11:23:18|31962.17
11:23:19|31962.17
11:23:19|31962.17
11:23:21|31962.17
11:23:22|31962.17
11:23:23|31959.12
11:23:24|31959.12
11:23:26|31959.12
11:23:26|31959.12
11:23:28|31959.12
11:23:28|31959.12
11:23:30|31959.12
11:23:30|31959.12
11:23:31|31959.12
11:23:33|31959.12
11:23:34|31959.12
11:23:34|31959.12
11:23:35|31959.12
11:23:37|31959.12
11:23:37|31959.12
11:23:38|31959.12
11:23:39|31959.12
11:23:41|31959.12
11:23:41|31959.12
11:23:42|31959.12
11:23:43|31959.12
11:23:44|31959.12
11:23:45|31959.12
11:23:46|31959.12
11:23:48|31959.12
11:23:48|31959.12
11:23:50|31959.12
11:23:50|31974.38
11:23:52|31974.38
11:23:52|31974.38
11:23:53|31974.38
11:23:54|31974.38
11:23:55|31954.53
11:23:56|31950.47
11:23:57|31950.47
11:23:58|31950.47
11:23:59|31950.47
11:24:00|31967.17
11:24:02|31967.17
11:24:03|31951.58
11:24:04|31951.58
11:24:05|31951.58
11:24:06|31951.58
11:24:07|31951.58
11:24:08|31951.58
11:24:10|31951.58
11:24:12|31951.64
11:24:13|31951.64
11:24:14|31951.64
11:24:16|31951.64
11:24:16|31951.64
11:24:17|31951.64
11:24:18|31951.64
11:24:21|31951.64
11:24:21|31951.64
11:24:22|31951.64
11:24:23|31951.64
11:24:24|31951.64
11:24:25|31951.64
11:24:26|31951.64
11:24:27|31951.64
11:24:28|31951.64
11:24:29|31951.64
11:24:30|31951.64
11:24:31|31951.64
11:24:32|31951.64
11:24:33|31951.64
11:24:34|31951.64
11:24:35|31951.64
11:24:36|31951.64
11:24:37|31951.64
11:24:38|31951.64
11:24:39|31951.64
11:24:40|31951.64
11:24:41|31951.64
11:24:43|31951.64
11:24:43|31951.64
11:24:44|31951.64
11:24:46|31951.64
11:24:46|31951.64
11:24:48|31951.64
11:24:48|31951.64
11:24:49|31951.64
11:24:50|31951.64
11:24:52|31951.64
11:24:52|31951.64
11:24:53|31956.87
11:24:54|31956.87
11:24:55|31956.87
11:24:56|31956.87
11:24:57|31956.87
11:24:58|31956.87
11:24:59|31956.87
11:25:00|31956.87
11:25:01|31956.87
11:25:02|31956.87
11:25:03|31956.87
11:25:05|31956.87
11:25:05|31956.87
11:25:06|31956.87
11:25:07|31956.87
11:25:08|31956.87
11:25:10|31950.93
11:25:12|31950.93
11:25:13|31950.93
11:25:13|31950.93
11:25:15|31950.93
11:25:16|31950.93
11:25:17|31950.93
11:25:18|31950.93
11:25:19|31950.93
11:25:20|31950.93
11:25:20|31950.93
11:25:21|31950.93
11:25:23|31983.44
11:25:24|31983.44
11:25:25|32009.07
11:25:26|32009.07
11:25:26|32009.07
11:25:28|32009.07
11:25:29|32009.07
11:25:30|32009.07
11:25:31|32009.07
11:25:32|32009.07
11:25:33|32009.07
11:25:34|32009.07
11:25:35|32009.07
11:25:36|32009.07
11:25:37|32009.07
11:25:38|32009.07
11:25:40|32009.07
11:25:40|32009.07
11:25:42|32009.07
11:25:42|32009.07
11:25:44|32009.07
11:25:44|32009.07
11:25:46|32009.07
11:25:47|32009.07
11:25:47|32009.07
11:25:48|32009.07
11:25:49|32009.07
11:25:50|32009.07
11:25:51|32009.07
11:25:52|32009.07
11:25:53|32009.07
11:25:55|32009.07
11:25:55|32009.07
11:25:56|32009.07
11:25:57|32009.07
11:25:59|32009.07
11:26:00|32009.07
11:26:00|32009.07
11:26:01|32007.81
11:26:02|32007.81
11:26:03|32007.81
11:26:04|32007.81
11:26:05|32007.81
11:26:06|32007.81
11:26:07|32007.81
11:26:08|32007.81
11:26:10|32007.81
11:26:12|32007.81
11:26:12|32007.81
11:26:14|32007.81
11:26:15|32007.81
11:26:16|32007.81
11:26:17|32007.81
11:26:19|32007.81
11:26:19|32007.81
11:26:21|32007.81
11:26:22|31984.75
11:26:23|31984.75
11:26:24|31984.75
11:26:25|31984.75
11:26:25|31984.75
11:26:27|31984.75
11:26:28|31984.75
11:26:30|31984.75
11:26:31|31984.75
11:26:32|31984.75
11:26:33|31957.99
11:26:34|31957.99
11:26:35|31957.99
11:26:36|31957.99
11:26:36|31957.99
11:26:38|31957.99
11:26:39|31957.99
11:26:39|31957.99
11:26:40|31957.99
11:26:42|31961.27
11:26:42|31961.27
11:26:43|31961.27
11:26:44|31961.27
11:26:45|31961.27
11:26:47|31961.27
11:26:48|31961.27
11:26:49|31961.27
11:26:50|31961.27
11:26:51|31978.5
11:26:52|31978.5
11:26:53|31978.5
11:26:54|31978.5
11:26:55|31978.5
11:26:55|31978.5
11:26:58|31978.05
11:26:58|31978.05
11:27:00|31978.05
11:27:00|31978.05
11:27:01|31978.05
11:27:03|31978.52
11:27:03|31977.02
11:27:04|31977.02
11:27:05|31977.02
11:27:06|31977.02
11:27:08|31977.02
11:27:08|31977.02
11:27:09|31977.02
11:27:10|31977.02
11:27:12|31977.02
11:27:13|31978.05
11:27:15|31978.05
11:27:16|31978.05
11:27:17|31978.05
11:27:18|31978.05
11:27:19|31978.05
11:27:20|31978.05
11:27:21|31978.05
11:27:23|31978.05
11:27:24|31978.05
11:27:25|31978.05
11:27:26|31978.05
11:27:27|31978.05
11:27:28|31978.05
11:27:29|31978.05
11:27:30|31978.05
11:27:31|31978.05
11:27:33|31978.05
11:27:34|31978.05
11:27:34|31978.05
11:27:36|31978.05
11:27:37|31978.05
11:27:38|31978.05
11:27:39|31978.05
11:27:40|31978.05
11:27:41|31978.05
11:27:42|31978.05
11:27:43|31978.05
11:27:44|31978.05
11:27:45|31978.05
11:27:46|31978.05
11:27:47|31978.05
11:27:48|31978.05
11:27:49|31978.05
11:27:50|31989.99
11:27:51|31989.99
11:27:52|31989.99
11:27:53|31989.99
11:27:54|31989.99
11:27:55|31989.99
11:27:56|31989.99
11:27:57|31989.99
11:27:58|31989.99
11:27:59|31995.34
11:28:00|31995.34
11:28:01|31992.39
11:28:02|31992.39
11:28:03|31992.39
11:28:04|31992.39
11:28:06|31992.39
11:28:06|31992.39
11:28:07|31992.39
11:28:08|31992.39
11:28:09|31992.39
11:28:10|31992.39
11:28:11|31992.39
11:28:13|31979.82
11:28:14|31979.82
11:28:15|31979.82
11:28:17|31979.82
11:28:17|31979.82
11:28:19|31979.82
11:28:20|31979.82
11:28:21|31979.82
11:28:22|31979.82
11:28:23|31979.82
11:28:24|31979.82
11:28:25|31979.82
11:28:27|31979.82
11:28:27|31979.82
11:28:28|31979.82
11:28:29|31979.82
11:28:30|31979.82
11:28:31|31979.82
11:28:32|31979.82
11:28:33|31979.82
11:28:34|31979.82
11:28:35|31979.82
11:28:36|31979.82
11:28:37|31979.82
11:28:38|31979.82
11:28:40|31979.82
11:28:40|31979.82
11:28:41|31979.82
11:28:42|31979.82
11:28:43|31979.82
11:28:44|31979.82
11:28:45|32023.39
11:28:46|32023.39
11:28:47|32023.39
11:28:48|32027.18
11:28:49|32027.18
11:28:50|32027.18
11:28:51|32027.18
11:28:52|32027.18
11:28:53|32027.18
11:28:54|32027.18
11:28:55|32027.18
11:28:56|32027.18
11:28:57|32027.18
11:28:59|32027.18
11:29:00|32027.18
11:29:00|32027.18
11:29:01|32027.18
11:29:02|32027.18
11:29:03|32027.18
11:29:04|32027.18
11:29:06|32027.18
11:29:06|32027.18
11:29:07|32027.18
11:29:08|32027.18
11:29:09|32027.18
11:29:11|32027.18
11:29:11|32027.18
11:29:13|32027.18
11:29:14|32027.18
11:29:15|32027.18
11:29:16|32027.18
11:29:18|32027.18
11:29:19|32027.18
11:29:20|32035.01
11:29:22|32035.01
11:29:23|32041.37
11:29:25|32041.37
11:29:26|32041.37
11:29:27|32041.37
11:29:28|32041.37
11:29:29|32041.37
11:29:30|32041.37
11:29:31|32041.37
11:29:32|32041.37
11:29:33|32041.37
11:29:34|32041.37
11:29:35|32041.37
11:29:36|32041.37
11:29:37|32039.38
11:29:38|32039.38
11:29:39|32039.38
11:29:40|32039.38
11:29:41|32039.38
11:29:42|32039.38
11:29:43|32039.38
11:29:44|32039.38
11:29:45|32039.38
11:29:46|32039.38
11:29:47|32039.38
11:29:48|32039.38
11:29:49|32039.38
11:29:50|32039.38
11:29:51|32039.38
11:29:52|32042.32
11:29:53|32042.32
11:29:54|32042.32
11:29:55|32042.32
11:29:56|32042.32
11:29:57|32042.32
11:29:58|32042.32
11:29:59|32042.32
11:30:00|32042.32
11:30:01|32042.32
11:30:02|32042.32
11:30:03|32042.32
11:30:04|32042.32
11:30:05|32042.32
11:30:06|32042.32
11:30:08|32042.32
11:30:08|32042.32
11:30:09|32042.32
11:30:10|32042.32
11:30:11|32042.32
11:30:12|32042.32
11:30:13|32042.32
11:30:14|32042.32
11:30:16|32042.32
11:30:18|31999.
11:30:18|31983.6
11:30:20|31983.6
11:30:21|31983.6
11:30:22|31983.6
11:30:23|31983.6
11:30:24|31983.6
11:30:26|31983.6
11:30:26|31983.6
11:30:28|31983.6
11:30:30|31983.6
11:30:30|31983.6
11:30:31|32020.5
11:30:33|32044.86
11:30:33|32043.98
11:30:35|32043.98
11:30:35|32043.98
11:30:36|32050.68
11:30:37|32050.68
11:30:38|32050.68
11:30:39|32050.68
11:30:40|32050.68
11:30:41|32050.68
11:30:42|32050.68
11:30:43|32050.68
11:30:44|32050.68
11:30:45|32070.
11:30:46|32070.
11:30:47|32070.
11:30:48|32070.
11:30:49|32070.
11:30:51|32070.
11:30:53|32070.
11:30:53|32070.
11:30:54|32070.
11:30:55|32070.
11:30:56|32067.22
11:30:57|32067.22
11:30:58|32031.05
11:30:59|32031.29
11:31:00|32051.69
11:31:01|32051.69
11:31:03|32051.69
11:31:04|32051.69
11:31:04|32051.69
11:31:05|32051.69
11:31:07|32051.69
11:31:07|32050.55
11:31:08|32050.55
11:31:09|32050.03
11:31:10|32050.03
11:31:11|32050.03
11:31:13|32027.43
11:31:13|32027.43
11:31:14|32027.43
11:31:16|32027.43
11:31:17|32027.43
11:31:19|32062.27
11:31:21|32062.27
11:31:22|32062.27
11:31:24|32062.27
11:31:24|32062.27
11:31:25|32062.27
11:31:26|32062.27
11:31:27|32062.27
11:31:28|32062.27
11:31:29|32062.27
11:31:31|32069.33
11:31:32|32069.33
11:31:33|32069.33
11:31:34|32069.33
11:31:35|32069.33
11:31:36|32069.33
11:31:37|32069.33
11:31:38|32069.33
11:31:39|32069.33
11:31:40|32069.33
11:31:41|32068.62
11:31:42|32068.62
11:31:43|32068.62
11:31:44|32068.62
11:31:45|32068.62
11:31:46|32068.62
11:31:47|32068.62
11:31:48|32068.62
11:31:49|32047.99
11:31:50|32047.99
11:31:51|32047.99
11:31:52|32047.99
11:31:53|32063.84
11:31:54|32063.84
11:31:55|32063.84
11:31:56|32063.84
11:31:57|32063.84
11:31:58|32063.84
11:31:59|32063.84
11:32:01|32063.84
11:32:01|32063.84
11:32:02|32063.84
11:32:03|32063.84
11:32:04|32063.13
11:32:05|32063.13
11:32:06|32044.75
11:32:07|32044.75
11:32:08|32044.75
11:32:09|32044.75
11:32:10|32044.75
11:32:11|32044.75
11:32:12|32044.75
11:32:13|32044.75
11:32:14|32044.75
11:32:15|32044.75
11:32:17|32062.45
11:32:19|32062.45
11:32:19|32062.45
11:32:21|32062.45
11:32:23|32062.45
11:32:23|32062.45
11:32:25|32062.45
11:32:26|32062.45
11:32:27|32062.45
11:32:28|32048.66
11:32:29|32048.66
11:32:29|32048.66
11:32:31|32048.66
11:32:32|32048.66
11:32:33|32048.66
11:32:34|32048.66
11:32:36|32048.66
11:32:36|32048.66
11:32:38|32048.66
11:32:39|32062.45
11:32:39|32062.45
11:32:41|32062.45
11:32:42|32062.45
11:32:43|32062.45
11:32:44|32062.45
11:32:44|32062.45
11:32:46|32062.45
11:32:47|32065.03
11:32:48|32065.03
11:32:49|32065.03
11:32:50|32064.75
11:32:51|32064.75
11:32:52|32064.75
11:32:53|32064.75
11:32:54|32064.75
11:32:55|32064.75
11:32:56|32064.75
11:32:57|32064.75
11:32:57|32064.75
11:32:59|32064.75
11:33:00|32064.75
11:33:01|32064.75
11:33:03|32062.47
11:33:03|32062.47
11:33:04|32062.47
11:33:05|32062.47
11:33:06|32062.47
11:33:07|32062.47
11:33:08|32062.47
11:33:09|32062.47
11:33:10|32062.47
11:33:11|32062.47
11:33:12|32062.47
11:33:13|32062.47
11:33:14|32062.11
11:33:15|32062.11
11:33:16|32062.11
11:33:18|32062.11
11:33:20|32062.11
11:33:20|32062.11
11:33:22|32062.11
11:33:24|32062.11
11:33:24|32062.11
11:33:25|32061.7
11:33:26|32061.7
11:33:27|32061.7
11:33:28|32061.7
11:33:29|32061.7
11:33:30|32061.7
11:33:31|32061.7
11:33:32|32061.7
11:33:33|32061.7
11:33:34|32061.7
11:33:36|32061.7
11:33:36|32061.7
11:33:37|32046.78
11:33:39|32046.78
11:33:39|32046.78
11:33:40|32046.78
11:33:41|32046.78
11:33:42|32046.78
11:33:43|32046.78
11:33:45|32046.78
11:33:46|32046.78
11:33:47|32046.78
11:33:48|32046.78
11:33:49|32046.78
11:33:50|32061.7
11:33:51|32061.7
11:33:52|32061.7
11:33:53|32061.7
11:33:55|32061.7
11:33:55|32061.7
11:33:56|32061.7
11:33:57|32061.7
11:33:58|32061.7
11:33:59|32061.7
11:34:00|32061.7
11:34:01|32061.51
11:34:02|32061.51
11:34:03|32061.51
11:34:04|32061.51
11:34:05|32061.51
11:34:06|32061.51
11:34:07|32061.51
11:34:08|32061.51
11:34:09|32061.51
11:34:10|32061.51
11:34:11|32061.51
11:34:12|32061.51
11:34:13|32061.27
11:34:14|32061.27
11:34:16|32061.27
11:34:17|32061.27
11:34:17|32061.27
11:34:20|32061.27
11:34:21|32061.27
11:34:23|32022.94
11:34:23|32043.25
11:34:25|32043.25
11:34:27|32043.25
11:34:28|32043.25
11:34:29|32043.25
11:34:30|32043.25
11:34:31|32043.25
11:34:32|32043.25
11:34:33|32043.25
11:34:34|32043.25
11:34:35|32043.8
11:34:36|32043.8
11:34:37|32043.8
11:34:39|32043.8
11:34:39|32043.8
11:34:40|32043.8
11:34:41|32043.8
11:34:42|32043.8
11:34:43|32043.8
11:34:44|32043.8
11:34:45|32048.95
11:34:46|32048.95
11:34:48|32055.74
11:34:48|32055.74
11:34:49|32055.74
11:34:50|32055.74
11:34:51|32055.74
11:34:52|32055.74
11:34:54|32047.04
11:34:54|32047.04
11:34:55|32047.04
11:34:57|32047.04
11:34:57|32047.04
11:34:58|32047.04
11:34:59|32053.51
11:35:00|32053.51
11:35:02|32053.51
11:35:02|32053.51
11:35:04|32053.51
11:35:04|32053.51
11:35:05|32053.51
11:35:06|32053.51
11:35:08|32053.51
11:35:08|32050.88
11:35:09|32050.88
11:35:11|32050.57
11:35:12|32050.57
11:35:13|32028.59
11:35:13|32028.59
11:35:14|32028.59
11:35:15|32028.59
11:35:16|32026.31
11:35:18|32026.31
11:35:18|32026.31
11:35:20|32026.31
11:35:22|32026.31
11:35:24|32047.36
11:35:24|32047.36
11:35:26|32047.36
11:35:28|32047.36
11:35:28|32047.36
11:35:30|32027.96
11:35:30|32027.96
11:35:31|32027.96
11:35:32|32027.96
11:35:33|32044.99
11:35:34|32044.99
11:35:36|32044.99
11:35:36|32044.99
11:35:37|32044.99
11:35:38|32044.99
11:35:39|32044.99
11:35:40|32044.99
11:35:41|32044.99
11:35:42|32044.99
11:35:43|32044.99
11:35:44|32048.18
11:35:46|32048.18
11:35:47|32048.18
11:35:47|32048.18
11:35:48|32048.18
11:35:50|32048.18
11:35:50|32023.37
11:35:51|32023.37
11:35:52|32023.37
11:35:55|32023.37
11:35:55|32023.37
11:35:56|32043.89
11:35:58|32043.89
11:35:59|32043.89
11:36:00|32043.89
11:36:00|32043.89
11:36:02|32043.89
11:36:03|32043.89
11:36:04|32043.89
11:36:05|32043.89
11:36:06|32043.89
11:36:07|32043.89
11:36:07|32036.13
11:36:09|32036.13
11:36:10|32036.13
11:36:11|32036.13
11:36:13|32036.13
11:36:13|32036.13
11:36:14|32036.13
11:36:15|32036.13
11:36:16|32036.13
11:36:17|32036.13
11:36:18|32036.13
11:36:19|32036.29
11:36:21|32036.29
11:36:23|32016.7
11:36:24|32016.7
11:36:24|32012.72
11:36:27|32012.72
11:36:27|32010.28
11:36:29|32009.02
11:36:29|31993.96
11:36:31|32018.5
11:36:32|32018.5
11:36:32|32018.5
11:36:33|32018.5
11:36:34|32018.5
11:36:35|32018.5
11:36:37|32018.5
11:36:37|32018.5
11:36:38|32018.5
11:36:40|32018.5
11:36:40|32018.5
11:36:42|32018.5
11:36:42|32020.85
11:36:43|32024.75
11:36:45|32024.75
11:36:46|32027.27
11:36:46|32027.26
11:36:48|32027.26
11:36:49|32027.26
11:36:49|32027.26
11:36:50|32027.26
11:36:51|32027.26
11:36:52|32027.26
11:36:53|32027.26
11:36:55|32025.35
11:36:55|32025.35
11:36:56|32003.01
11:36:59|32003.01
11:36:59|32003.01
11:37:00|32003.01
11:37:02|32003.01
11:37:02|32003.01
11:37:03|32003.01
11:37:04|32003.01
11:37:06|32010.98
11:37:06|32033.92
11:37:07|32033.92
11:37:08|32033.92
11:37:09|32033.92
11:37:10|32033.92
11:37:11|32033.92
11:37:13|32033.92
11:37:13|32033.92
11:37:14|32033.92
11:37:16|32033.92
11:37:17|32033.92
11:37:17|32031.69
11:37:18|32031.69
11:37:19|32031.69
11:37:21|32031.69
11:37:23|32031.69
11:37:24|32031.69
11:37:25|32031.69
11:37:25|32031.69
11:37:27|32031.69
11:37:27|32031.69
11:37:29|32029.13
11:37:30|32029.13
11:37:32|32029.13
11:37:33|32029.13
11:37:34|32029.13
11:37:35|32029.13
11:37:36|32029.13
11:37:37|32029.13
11:37:38|32029.13
11:37:39|32029.13
11:37:40|32030.14
11:37:41|32030.14
11:37:42|32030.14
11:37:43|32030.14
11:37:44|32030.14
11:37:45|32030.14
11:37:46|32030.14
11:37:47|32030.14
11:37:48|32030.14
11:37:49|32030.14
11:37:50|32030.14
11:37:51|32030.14
11:37:52|32026.51
11:37:53|32026.51
11:37:54|32026.51
11:37:55|32009.79
11:37:56|32009.79
11:37:57|32009.79
11:37:58|32009.79
11:37:59|32009.79
11:38:00|32009.79
11:38:01|32009.79
11:38:02|32009.79
11:38:03|32009.79
11:38:04|32029.59
11:38:05|32029.59
11:38:06|32029.59
11:38:07|32029.59
11:38:08|32029.59
11:38:09|32026.11
11:38:10|32026.11
11:38:12|32026.11
11:38:12|32026.11
11:38:14|32026.11
11:38:15|32021.98
11:38:16|32021.98
11:38:17|32021.98
11:38:18|32021.98
11:38:19|32022.97
11:38:20|32022.97
11:38:21|32022.97
11:38:22|32022.97
11:38:23|32022.97
11:38:25|32022.97
11:38:27|32021.01
11:38:28|32021.01
11:38:29|32021.01
11:38:31|32021.01
11:38:31|32021.01
11:38:33|32021.01
11:38:34|32021.01
11:38:35|32021.01
11:38:36|32021.01
11:38:36|32021.01
11:38:38|32021.
11:38:39|32021.
11:38:41|32021.
11:38:42|32021.
11:38:43|31999.81
11:38:44|31999.81
11:38:45|31999.81
11:38:46|31999.81
11:38:47|31999.81
11:38:48|31999.81
11:38:49|31999.81
11:38:50|32012.74
11:38:51|32012.74
11:38:52|32012.74
11:38:53|32012.74
11:38:54|32012.74
11:38:55|32012.74
11:38:56|32019.6
11:38:57|32019.6
11:38:58|31995.43
11:38:59|31995.43
11:39:00|31995.43
11:39:01|32019.6
11:39:02|32019.6
11:39:03|32019.6
11:39:04|32019.6
11:39:05|32019.6
11:39:06|32019.6
11:39:07|32019.6
11:39:08|32016.73
11:39:09|32016.73
11:39:10|32016.73
11:39:11|32016.73
11:39:12|32016.73
11:39:13|32017.34
11:39:14|32017.34
11:39:15|32017.34
11:39:16|32017.34
11:39:17|32017.34
11:39:18|31995.22
11:39:19|31995.22
11:39:20|31995.22
11:39:21|31995.22
11:39:22|31995.22
11:39:23|31995.22
11:39:25|32012.39
11:39:26|32012.39
11:39:27|32012.39
11:39:28|32012.39
11:39:29|31993.38
11:39:30|31993.38
11:39:31|31993.38
11:39:32|31993.38
11:39:33|31993.38
11:39:34|31993.38
11:39:35|32003.43
11:39:36|32003.43
11:39:37|32010.21
11:39:38|32010.21
11:39:39|32010.21
11:39:40|32010.21
11:39:41|31989.57
11:39:42|32008.65
11:39:44|32008.65
11:39:44|32008.65
11:39:45|32008.65
11:39:46|32009.42
11:39:47|32009.42
11:39:49|32009.42
11:39:49|32009.42
11:39:50|32009.42
11:39:51|32009.42
11:39:52|32009.42
11:39:53|32009.42
11:39:54|32009.42
11:39:55|32009.42
11:39:56|32009.42
11:39:58|32009.42
11:39:58|32009.42
11:40:00|31998.73
11:40:01|31998.73
11:40:01|31998.73
11:40:03|31998.73
11:40:04|31998.73
11:40:05|31998.73
11:40:06|31998.73
11:40:07|31997.78
11:40:08|31997.78
11:40:09|31988.14
11:40:10|31988.14
11:40:11|32011.58
11:40:12|32011.58
11:40:13|32011.58
11:40:14|32011.58
11:40:15|32011.58
11:40:16|32011.58
11:40:16|32011.58
11:40:18|32011.58
11:40:19|32011.58
11:40:20|32011.58
11:40:21|32011.58
11:40:22|32021.
11:40:23|32021.
11:40:24|32021.
11:40:24|32021.
11:40:27|32021.
11:40:28|32021.
11:40:30|32011.58
11:40:30|32011.58
11:40:31|32011.58
11:40:32|32011.58
11:40:33|32019.67
11:40:34|32019.67
11:40:35|32020.99
11:40:36|32021.
11:40:38|32021.
11:40:39|32021.
11:40:40|32021.
11:40:41|32021.
11:40:42|32020.99
11:40:43|32020.99
11:40:44|32020.98
11:40:45|32020.98
11:40:46|32020.98
11:40:47|32020.98
11:40:48|32020.98
11:40:49|32020.98
11:40:50|32020.98
11:40:51|32020.98
11:40:52|32020.98
11:40:53|32020.98
11:40:54|32020.98
11:40:55|32020.98
11:40:56|32021.
11:40:57|32021.
11:40:59|32021.
11:40:59|32021.
11:41:00|32021.
11:41:02|32021.
11:41:03|32021.
11:41:04|32021.
11:41:05|32021.
11:41:05|32021.04
11:41:07|32021.04
11:41:07|32021.
11:41:08|32021.
11:41:09|32021.
11:41:10|32021.
11:41:11|32021.
11:41:12|32021.
11:41:13|32021.
11:41:14|32021.
11:41:16|32021.
11:41:17|32021.
11:41:18|32021.
11:41:19|32031.05
11:41:19|32031.05
11:41:21|32031.05
11:41:22|32031.05
11:41:22|32031.05
11:41:24|32031.05
11:41:24|32031.05
11:41:27|32031.05
11:41:27|32031.05
11:41:29|32031.05
11:41:30|32031.6
11:41:31|32031.6
11:41:32|32031.6
11:41:33|32031.6
11:41:35|32031.6
11:41:36|32031.6
11:41:36|32031.6
11:41:38|32031.6
11:41:39|32031.6
11:41:40|32031.6
11:41:42|32031.69
11:41:42|32031.69
11:41:43|32031.69
11:41:44|32031.68
11:41:45|32031.68
11:41:46|32031.68
11:41:47|32031.68
11:41:48|32031.32
11:41:49|32031.32
11:41:50|32031.32
11:41:51|32031.69
11:41:52|32031.69
11:41:54|32031.69
11:41:54|32031.69
11:41:55|32031.69
11:41:57|32031.69
11:41:58|32031.69
11:41:59|32031.69
11:41:59|32031.69
11:42:00|32031.69
11:42:01|32031.69
11:42:03|32031.69
11:42:03|32031.69
11:42:05|32031.63
11:42:05|32031.63
11:42:07|32031.63
11:42:07|32031.63
11:42:08|32031.63
11:42:09|32031.63
11:42:10|32031.63
11:42:12|32031.63
11:42:12|32031.55
11:42:14|32031.55
11:42:15|32031.55
11:42:16|32031.55
11:42:16|32031.42
11:42:18|32031.42
11:42:19|32031.42
11:42:19|32031.42
11:42:21|32031.42
11:42:22|32031.42
11:42:23|32031.42
11:42:24|32013.31
11:42:25|32013.31
11:42:26|32013.31
11:42:28|32030.53
11:42:29|32030.53
11:42:30|32030.53
11:42:32|32008.42
11:42:33|32008.42
11:42:34|32008.42
11:42:35|32008.42
11:42:36|32008.42
11:42:37|32008.42
11:42:38|31992.41
11:42:39|31983.38
11:42:40|31989.65
11:42:41|31989.65
11:42:42|31978.27
11:42:43|31978.27
11:42:44|31978.27
11:42:46|31978.27
11:42:46|31978.27
11:42:48|31978.27
11:42:49|31978.27
11:42:49|31982.
11:42:51|31982.
11:42:52|31982.
11:42:53|31982.
11:42:54|31982.
11:42:55|31967.4
11:42:56|31967.4
11:42:57|31967.4
11:42:57|31967.4
11:42:58|31967.4
11:43:00|31980.95
11:43:00|31980.95
11:43:02|31980.95
11:43:03|31980.95
11:43:04|31980.95
11:43:04|31980.95
11:43:06|31980.95
11:43:07|31980.95
11:43:08|31980.95
11:43:08|31980.95
11:43:10|31980.95
11:43:11|31980.95
11:43:11|31980.95
11:43:13|31980.95
11:43:14|31987.72
11:43:14|31987.72
11:43:15|31987.03
11:43:17|31987.03
11:43:17|31987.03
11:43:18|31987.03
11:43:19|31987.03
11:43:21|31987.03
11:43:21|31987.03
11:43:23|31987.03
11:43:24|31987.03
11:43:25|31982.24
11:43:25|31982.24
11:43:27|31982.24
11:43:29|31982.24
11:43:30|31967.4
11:43:32|31967.4
11:43:32|31973.84
11:43:34|31973.84
11:43:35|31973.84
11:43:36|31973.84
11:43:37|31972.48
11:43:37|31972.48
11:43:39|31972.48
11:43:39|31972.48
11:43:41|31951.65
11:43:42|31951.65
11:43:43|31951.65
11:43:44|31951.65
11:43:45|31951.65
11:43:47|31951.65
11:43:47|31966.7
11:43:49|31951.69
11:43:50|31951.69
11:43:52|31951.69
11:43:52|31951.69
11:43:54|31946.29
11:43:55|31946.29
11:43:56|31946.29
11:43:57|31958.61
11:43:58|31937.27
11:43:59|31958.24
11:43:59|31933.44
11:44:00|31933.44
11:44:01|31948.08
11:44:02|31948.08
11:44:03|31937.62
11:44:04|31937.62
11:44:05|31958.15
11:44:06|31958.15
11:44:07|31952.83
11:44:08|31952.83
11:44:09|31952.83
11:44:10|31979.14
11:44:12|31977.18
11:44:12|31977.18
11:44:13|31977.18
11:44:14|31977.18
11:44:15|31948.27
11:44:16|31948.27
11:44:17|31948.27
11:44:18|31948.27
11:44:19|31948.27
11:44:21|31948.27
11:44:21|31970.91
11:44:23|31970.91
11:44:24|31970.91
11:44:24|31944.34
11:44:25|31968.37
11:44:26|31968.37
11:44:28|31968.37
11:44:30|31968.37
11:44:31|31965.4
11:44:33|31965.4
11:44:35|31965.4
11:44:35|31965.4
11:44:36|31965.4
11:44:37|31965.4
11:44:38|31965.4
11:44:39|31965.4
11:44:40|31965.4
11:44:41|31965.4
11:44:43|31965.4
11:44:43|31965.4
11:44:44|31965.26
11:44:45|31965.26
11:44:46|31965.26
11:44:47|31965.26
11:44:48|31965.26
11:44:50|31965.26
11:44:51|31965.26
11:44:51|31965.26
11:44:52|31965.26
11:44:53|31965.26
11:44:54|31965.26
11:44:56|31954.18
11:44:56|31931.65
11:44:58|31931.65
11:44:58|31931.65
11:45:00|31931.65
11:45:00|31931.65
11:45:02|31931.65
11:45:03|31931.65
11:45:04|31931.65
11:45:05|31926.27
11:45:06|31926.27
11:45:07|31962.8
11:45:08|31962.8
11:45:09|31962.8
11:45:10|31962.57
11:45:11|31935.46
11:45:11|31935.46
11:45:13|31935.46
11:45:13|31935.46
11:45:14|31935.46
11:45:17|31935.46
11:45:17|31935.46
11:45:18|31937.33
11:45:19|31937.33
11:45:20|31937.33
11:45:21|31937.33
11:45:22|31937.33
11:45:23|31937.33
11:45:24|31937.33
11:45:25|31937.33
11:45:26|31937.33
11:45:27|31937.33
11:45:28|31937.33
11:45:30|31942.03
11:45:32|31942.03
11:45:32|31942.03
11:45:34|31942.03
11:45:35|31942.03
11:45:36|31942.03
11:45:37|31942.03
11:45:38|31942.03
11:45:39|31942.03
11:45:40|31941.18
11:45:41|31941.18
11:45:42|31941.18
11:45:44|31941.18
11:45:45|31941.18
11:45:46|31941.18
11:45:47|31941.18
11:45:48|31940.66
11:45:49|31940.66
11:45:50|31940.66
11:45:51|31940.66
11:45:52|31942.02
11:45:53|31942.02
11:45:54|31942.02
11:45:55|31942.02
11:45:57|31942.02
11:45:58|31942.02
11:45:59|31927.33
11:45:59|31927.33
11:46:01|31889.97
11:46:01|31889.97
11:46:03|31916.09
11:46:04|31914.44
11:46:05|31914.44
11:46:06|31884.34
11:46:07|31882.43
11:46:07|31894.45
11:46:09|31894.45
11:46:10|31855.29
11:46:10|31855.29
11:46:12|31855.29
11:46:13|31855.29
11:46:14|31901.79
11:46:15|31901.79
11:46:16|31901.79
11:46:17|31901.79
11:46:18|31901.79
11:46:18|31901.79
11:46:19|31901.79
11:46:20|31901.79
11:46:22|31901.79
11:46:23|31901.79
11:46:23|31901.79
11:46:25|31901.79
11:46:26|31882.
11:46:26|31882.
11:46:28|31882.
11:46:29|31882.
11:46:29|31882.
11:46:32|31882.
11:46:34|31882.
11:46:35|31882.
11:46:36|31882.
11:46:37|31871.11
11:46:38|31871.11
11:46:39|31871.11
11:46:40|31871.11
11:46:41|31871.11
11:46:42|31855.65
11:46:43|31855.65
11:46:44|31850.66
11:46:45|31850.66
11:46:46|31850.
11:46:47|31850.
11:46:48|31865.37
11:46:49|31865.37
11:46:50|31865.37
11:46:51|31865.37
11:46:52|31865.37
11:46:53|31865.37
11:46:54|31865.37
11:46:55|31865.37
11:46:57|31865.37
11:46:57|31865.37
11:46:58|31865.37
11:46:59|31865.37
11:47:00|31865.13
11:47:01|31826.79
11:47:02|31826.79
11:47:03|31854.84
11:47:05|31854.84
11:47:07|31854.84
11:47:08|31854.84
11:47:09|31854.84
11:47:09|31854.84
11:47:12|31844.51
11:47:12|31844.51
11:47:13|31844.51
11:47:14|31844.51
11:47:16|31844.51
11:47:17|31844.19
11:47:17|31844.19
11:47:19|31844.19
11:47:20|31844.19
11:47:20|31844.19
11:47:21|31844.19
11:47:23|31844.19
11:47:24|31847.84
11:47:24|31847.84
11:47:26|31847.84
11:47:27|31847.84
11:47:27|31847.84
11:47:29|31847.84
11:47:29|31847.84
11:47:30|31847.84
11:47:33|31847.84
11:47:34|31836.14
11:47:36|31836.14
11:47:37|31836.14
11:47:38|31836.14
11:47:40|31836.14
11:47:41|31836.14
11:47:42|31836.14
11:47:43|31836.14
11:47:44|31836.14
11:47:45|31836.14
11:47:46|31850.6
11:47:47|31850.6
11:47:47|31850.6
11:47:50|31850.6
11:47:51|31850.6
11:47:52|31850.6
11:47:53|31850.6
11:47:54|31850.6
11:47:55|31850.6
11:47:56|31850.6
11:47:57|31849.31
11:47:58|31849.31
11:47:59|31849.31
11:48:00|31849.31
11:48:01|31849.31
11:48:02|31849.31
11:48:03|31860.43
11:48:04|31860.42
11:48:05|31860.42
11:48:06|31860.42
11:48:07|31860.42
11:48:08|31860.42
11:48:09|31855.5
11:48:10|31855.5
11:48:11|31855.5
11:48:12|31855.5
11:48:13|31855.5
11:48:14|31855.5
11:48:15|31855.5
11:48:16|31855.5
11:48:17|31855.5
11:48:18|31855.5
11:48:19|31855.5
11:48:20|31852.63
11:48:21|31852.63
11:48:22|31852.63
11:48:24|31852.63
11:48:24|31852.63
11:48:25|31852.63
11:48:26|31852.63
11:48:27|31852.63
11:48:28|31852.63
11:48:29|31852.63
11:48:30|31852.63
11:48:31|31852.3
11:48:34|31852.3
11:48:34|31852.3
11:48:35|31852.3
11:48:37|31852.3
11:48:39|31852.3
11:48:40|31852.3
11:48:41|31819.67
11:48:43|31845.29
11:48:43|31845.29
11:48:45|31845.29
11:48:45|31845.29
11:48:46|31845.29
11:48:48|31820.96
11:48:48|31820.96
11:48:50|31820.96
11:48:51|31820.96
11:48:51|31820.96
11:48:53|31820.96
11:48:53|31818.93
11:48:55|31844.08
11:48:56|31844.08
11:48:58|31844.08
11:48:58|31844.08
11:48:59|31811.4
11:49:00|31811.4
11:49:01|31811.4
11:49:02|31811.4
11:49:04|31811.4
11:49:05|31833.23
11:49:07|31833.23
11:49:08|31828.19
11:49:09|31828.19
11:49:09|31828.19
11:49:11|31828.19
11:49:12|31828.19
11:49:12|31828.19
11:49:14|31828.19
11:49:14|31828.19
11:49:16|31816.58
11:49:17|31848.68
11:49:18|31848.68
11:49:19|31848.68
11:49:19|31848.68
11:49:21|31848.68
11:49:22|31848.68
11:49:23|31819.98
11:49:24|31819.98
11:49:25|31819.98
11:49:25|31819.98
11:49:27|31819.98
11:49:28|31818.32
11:49:29|31818.32
11:49:30|31818.32
11:49:31|31818.32
11:49:31|31818.32
11:49:33|31801.5
11:49:33|31801.5
11:49:35|31801.5
11:49:36|31801.5
11:49:38|31801.5
11:49:38|31801.5
11:49:40|31787.94
11:49:40|31787.94
11:49:42|31787.94
11:49:43|31787.94
11:49:43|31787.94
11:49:45|31787.94
11:49:46|31787.94
11:49:47|31787.94
11:49:48|31801.5
11:49:49|31801.5
11:49:50|31801.5
11:49:51|31801.5
11:49:52|31801.5
11:49:53|31801.5
11:49:54|31801.5
11:49:55|31801.5
11:49:56|31801.5
11:49:57|31801.5
11:49:59|31786.88
11:49:59|31786.88
11:50:01|31801.38
11:50:02|31801.5
11:50:03|31801.5
11:50:04|31801.5
11:50:05|31801.5
11:50:06|31801.5
11:50:07|31801.5
11:50:08|31801.5
11:50:09|31801.5
11:50:10|31833.13
11:50:11|31833.13
11:50:12|31833.13
11:50:13|31833.13
11:50:14|31833.13
11:50:15|31833.13
11:50:16|31833.13
11:50:17|31833.13
11:50:18|31833.13
11:50:19|31833.13
11:50:21|31842.84
11:50:22|31842.84
11:50:23|31842.84
11:50:24|31842.84
11:50:25|31842.84
11:50:25|31855.38
11:50:27|31855.38
11:50:27|31855.38
11:50:29|31855.38
11:50:30|31855.59
11:50:30|31855.59
11:50:32|31842.1
11:50:33|31832.81
11:50:34|31832.81
11:50:34|31832.81
11:50:36|31832.81
11:50:38|31853.19
11:50:39|31853.19
11:50:40|31853.19
11:50:42|31853.19
11:50:42|31853.19
11:50:44|31853.19
11:50:44|31853.19
11:50:46|31853.19
11:50:46|31853.19
11:50:48|31853.19
11:50:49|31855.48
11:50:50|31855.48
11:50:50|31842.94
11:50:51|31842.94
11:50:53|31842.93
11:50:53|31832.84
11:50:54|31832.84
11:50:56|31832.84
11:50:57|31832.84
11:50:58|31832.84
11:50:59|31832.84
11:50:59|31832.84
11:51:00|31849.91
11:51:01|31849.91
11:51:02|31848.97
11:51:03|31848.97
11:51:05|31848.97
11:51:06|31848.97
11:51:07|31848.97
11:51:09|31848.97
11:51:10|31848.67
11:51:10|31848.67
11:51:13|31855.58
11:51:14|31855.58
11:51:14|31855.58
11:51:15|31855.58
11:51:17|31855.58
11:51:17|31855.58
11:51:18|31855.58
11:51:20|31855.58
11:51:21|31855.58
11:51:22|31855.59
11:51:23|31855.59
11:51:24|31855.59
11:51:25|31855.59
11:51:26|31855.59
11:51:27|31855.6
11:51:28|31860.42
11:51:29|31860.42
11:51:30|31860.42
11:51:31|31860.42
11:51:32|31860.42
11:51:33|31860.42
11:51:34|31860.42
11:51:36|31884.13
11:51:36|31905.2
11:51:37|31905.2
11:51:39|31905.2
11:51:41|31905.2
11:51:43|31905.2
11:51:43|31905.2
11:51:46|31905.2
11:51:47|31900.27
11:51:47|31900.27
11:51:49|31900.27
11:51:50|31900.27
11:51:51|31900.27
11:51:52|31900.27
11:51:53|31879.91
11:51:53|31879.91
11:51:55|31879.91
11:51:55|31879.91
11:51:57|31887.42
11:51:58|31904.82
11:51:59|31904.82
11:52:00|31880.61
11:52:02|31880.61
11:52:04|31882.91
11:52:06|31882.91
11:52:07|31882.91
11:52:07|31882.91
11:52:09|31882.91
11:52:10|31905.39
11:52:11|31905.39
11:52:12|31905.39
11:52:13|31905.39
11:52:14|31905.39
11:52:15|31889.39
11:52:16|31889.39
11:52:17|31905.39
11:52:18|31905.39
11:52:19|31905.39
11:52:20|31905.48
11:52:21|31905.48
11:52:22|31905.48
11:52:23|31905.48
11:52:24|31905.48
11:52:25|31905.48
11:52:26|31905.48
11:52:27|31905.48
11:52:28|31905.48
11:52:29|31905.48
11:52:30|31913.82
11:52:31|31913.82
11:52:32|31913.82
11:52:33|31913.68
11:52:34|31913.68
11:52:35|31913.68
11:52:36|31913.68
11:52:38|31913.68
11:52:39|31913.68
11:52:39|31911.39
11:52:40|31911.39
11:52:43|31911.39
11:52:44|31914.22
11:52:45|31914.22
11:52:46|31919.32
11:52:47|31919.32
11:52:48|31919.32
11:52:49|31919.32
11:52:50|31919.32
11:52:51|31919.32
11:52:52|31919.32
11:52:54|31919.32
11:52:55|31919.32
11:52:56|31906.56
11:52:57|31905.67
11:52:58|31905.67
11:52:59|31905.67
11:53:00|31905.67
11:53:01|31905.67
11:53:02|31905.67
11:53:03|31905.67
11:53:04|31905.67
11:53:05|31905.67
11:53:06|31905.67
11:53:07|31905.08
11:53:08|31905.08
11:53:09|31902.33
11:53:10|31902.33
11:53:11|31880.6
11:53:12|31880.6
11:53:13|31880.6
11:53:14|31880.6
11:53:15|31880.6
11:53:16|31880.6
11:53:17|31880.6
11:53:18|31876.67
11:53:19|31876.67
11:53:20|31876.67
11:53:21|31876.67
11:53:22|31876.67
11:53:23|31876.67
11:53:24|31876.67
11:53:25|31876.67
11:53:26|31870.69
11:53:27|31850.42
11:53:28|31850.42
11:53:29|31854.94
11:53:30|31842.79
11:53:31|31842.79
11:53:32|31843.21
11:53:33|31843.21
11:53:34|31843.21
11:53:36|31843.21
11:53:36|31842.79
11:53:39|31842.79
11:53:39|31842.79
11:53:41|31849.15
11:53:43|31849.15
11:53:45|31823.72
11:53:46|31823.72
11:53:47|31823.72
11:53:48|31823.72
11:53:49|31823.72
11:53:50|31823.72
11:53:51|31842.17
11:53:52|31842.17
11:53:54|31842.16
11:53:55|31842.16
11:53:56|31842.17
11:53:58|31842.17
11:53:59|31842.17
11:54:00|31844.46
11:54:01|31844.46
11:54:02|31845.24
11:54:03|31861.15
11:54:04|31861.15
11:54:05|31861.15
11:54:06|31861.15
11:54:07|31861.15
11:54:08|31841.94
11:54:09|31841.94
11:54:11|31841.94
11:54:12|31841.94
11:54:13|31841.94
11:54:14|31870.56
11:54:15|31870.36
11:54:16|31870.36
11:54:18|31870.36
11:54:18|31870.36
11:54:19|31870.36
11:54:20|31870.36
11:54:21|31870.36
11:54:22|31858.45
11:54:23|31858.45
11:54:24|31859.12
11:54:25|31859.12
11:54:26|31859.09
11:54:27|31859.09
11:54:28|31859.09
11:54:29|31859.09
11:54:30|31859.09
11:54:31|31859.09
11:54:32|31859.09
11:54:33|31859.09
11:54:34|31859.09
11:54:35|31859.09
11:54:36|31859.09
11:54:37|31875.44
11:54:39|31875.44
11:54:39|31875.44
11:54:41|31875.44
11:54:42|31875.44
11:54:44|31875.44
11:54:44|31875.44
11:54:45|31875.44
11:54:46|31875.44
11:54:48|31860.93
11:54:49|31860.93
11:54:50|31860.93
11:54:51|31860.93
11:54:53|31860.93
11:54:53|31860.93
11:54:55|31860.93
11:54:56|31860.93
11:54:57|31860.93
11:54:58|31860.93
11:55:00|31849.47
11:55:01|31849.47
11:55:02|31849.47
11:55:04|31849.47
11:55:05|31849.47
11:55:06|31855.02
11:55:07|31855.02
11:55:07|31855.02
11:55:10|31855.02
11:55:11|31855.02
11:55:12|31855.02
11:55:13|31853.91
11:55:14|31853.91
11:55:14|31852.54
11:55:16|31852.54
11:55:17|31852.54
11:55:18|31852.54
11:55:18|31852.54
11:55:20|31852.54
11:55:20|31852.54
11:55:22|31852.54
11:55:22|31852.54
11:55:24|31853.81
11:55:25|31853.81
11:55:26|31853.81
11:55:26|31853.81
11:55:28|31853.81
11:55:28|31853.81
11:55:31|31853.81
11:55:31|31829.77
11:55:32|31829.77
11:55:33|31829.77
11:55:34|31853.91
11:55:36|31853.91
11:55:36|31853.91
11:55:37|31853.91
11:55:38|31853.91
11:55:41|31853.91
11:55:41|31853.91
11:55:43|31853.91
11:55:45|31843.76
11:55:46|31843.76
11:55:47|31843.76
11:55:48|31843.76
11:55:49|31843.76
11:55:50|31841.06
11:55:51|31841.06
11:55:53|31841.06
11:55:54|31841.06
11:55:55|31841.06
11:55:56|31841.06
11:55:57|31837.6
11:55:58|31837.6
11:55:58|31837.6
11:56:00|31837.6
11:56:01|31837.6
11:56:02|31837.6
11:56:03|31818.57
11:56:04|31818.57
11:56:04|31818.57
11:56:06|31818.57
11:56:07|31818.57
11:56:08|31823.26
11:56:09|31802.78
11:56:10|31823.25
11:56:11|31823.25
11:56:12|31823.25
11:56:13|31843.7
11:56:13|31843.7
11:56:15|31813.39
11:56:16|31813.39
11:56:17|31813.39
11:56:17|31813.39
11:56:19|31767.16
11:56:20|31767.16
11:56:20|31767.16
11:56:22|31767.16
11:56:23|31811.27
11:56:23|31811.27
11:56:25|31811.27
11:56:26|31811.27
11:56:27|31811.27
11:56:27|31811.27
11:56:29|31811.27
11:56:30|31811.27
11:56:30|31811.27
11:56:32|31811.27
11:56:33|31810.96
11:56:35|31810.91
11:56:36|31810.91
11:56:36|31810.91
11:56:37|31810.91
11:56:38|31810.91
11:56:40|31810.91
11:56:41|31810.91
11:56:43|31810.91
11:56:44|31793.65
11:56:46|31793.86
11:56:47|31793.86
11:56:48|31793.86
11:56:49|31793.86
11:56:51|31793.86
11:56:51|31793.86
11:56:52|31793.86
11:56:53|31793.86
11:56:54|31793.86
11:56:55|31786.4
11:56:56|31786.4
11:56:57|31786.4
11:56:58|31786.4
11:56:59|31786.4
11:57:01|31786.4
11:57:01|31786.4
11:57:02|31786.4
11:57:03|31786.4
11:57:05|31786.4
11:57:05|31786.4
11:57:06|31785.09
11:57:07|31785.09
11:57:09|31785.09
11:57:10|31785.09
11:57:11|31785.09
11:57:12|31785.09
11:57:13|31785.09
11:57:14|31785.09
11:57:15|31785.09
11:57:16|31785.09
11:57:17|31787.18
11:57:18|31784.32
11:57:19|31784.32
11:57:20|31784.32
11:57:21|31784.32
11:57:22|31784.32
11:57:23|31784.32
11:57:24|31784.32
11:57:25|31784.32
11:57:26|31784.32
11:57:27|31784.32
11:57:28|31784.32
11:57:29|31784.32
11:57:30|31777.11
11:57:31|31777.11
11:57:32|31758.58
11:57:33|31758.58
11:57:34|31758.58
11:57:35|31758.58
11:57:36|31758.58
11:57:37|31758.58
11:57:38|31755.93
11:57:39|31736.1
11:57:40|31757.67
11:57:41|31763.18
11:57:43|31762.59
11:57:45|31783.52
11:57:47|31783.52
11:57:48|31761.43
11:57:49|31780.12
11:57:50|31780.12
11:57:51|31780.12
11:57:53|31788.69
11:57:54|31788.69
11:57:55|31788.69
11:57:56|31788.69
11:57:57|31788.69
11:57:58|31788.69
11:57:59|31788.69
11:58:00|31788.69
11:58:01|31788.69
11:58:02|31792.71
11:58:03|31803.84
11:58:04|31803.84
11:58:05|31803.84
11:58:06|31803.84
11:58:07|31803.84
11:58:08|31803.84
11:58:09|31803.84
11:58:10|31803.84
11:58:11|31803.84
11:58:12|31803.84
11:58:13|31803.84
11:58:14|31803.84
11:58:15|31802.62
11:58:16|31802.62
11:58:17|31802.62
11:58:18|31802.62
11:58:19|31802.62
11:58:20|31802.62
11:58:21|31802.62
11:58:22|31819.26
11:58:23|31819.26
11:58:24|31819.26
11:58:25|31819.26
11:58:26|31818.72
11:58:27|31818.72
11:58:28|31818.72
11:58:29|31818.72
11:58:30|31818.72
11:58:31|31818.72
11:58:32|31818.72
11:58:33|31818.72
11:58:34|31818.72
11:58:35|31818.72
11:58:36|31818.72
11:58:38|31806.24
11:58:39|31806.24
11:58:40|31806.24
11:58:41|31806.24
11:58:41|31806.24
11:58:42|31806.24
11:58:45|31806.24
11:58:46|31806.24
11:58:47|31806.24
11:58:47|31806.24
11:58:50|31798.73
11:58:50|31798.73
11:58:52|31798.73
11:58:53|31798.73
11:58:54|31798.73
11:58:55|31798.73
11:58:56|31798.73
11:58:57|31798.73
11:58:58|31798.73
11:59:00|31798.73
11:59:00|31790.74
11:59:01|31790.74
11:59:03|31790.74
11:59:04|31790.74
11:59:05|31790.74
11:59:06|31790.74
11:59:07|31790.74
11:59:08|31790.74
11:59:09|31790.74
11:59:10|31792.16
11:59:11|31792.16
11:59:12|31802.05
11:59:13|31765.33
11:59:14|31765.33
11:59:15|31765.33
11:59:16|31765.33
11:59:17|31765.33
11:59:18|31765.33
11:59:19|31765.33
11:59:20|31765.33
11:59:21|31765.33
11:59:22|31765.33
11:59:23|31765.33
11:59:25|31765.33
11:59:25|31765.33
11:59:27|31765.33
11:59:28|31784.3
11:59:29|31784.3
11:59:30|31784.3
11:59:31|31784.3
11:59:31|31784.3
11:59:33|31784.3
11:59:34|31784.3
11:59:34|31784.3
11:59:36|31784.3
11:59:37|31784.3
11:59:38|31784.3
11:59:39|31784.3
11:59:40|31784.3
11:59:41|31784.3
11:59:42|31791.52
11:59:42|31791.52
11:59:45|31805.94
11:59:47|31805.94
11:59:47|31805.94
11:59:48|31805.94
11:59:49|31805.94
11:59:50|31805.94
11:59:51|31805.94
11:59:53|31805.94
11:59:55|31805.94
11:59:55|31805.94
11:59:56|31805.94
11:59:57|31805.94
11:59:58|31806.21
11:59:59|31806.21
12:00:01|31806.21
12:00:02|31806.21
12:00:03|31823.03
12:00:04|31820.75
12:00:04|31820.75
12:00:06|31820.75
12:00:06|31820.75
12:00:07|31820.75
12:00:09|31820.75
12:00:09|31820.75
12:00:10|31820.75
12:00:11|31820.75
12:00:12|31820.75
12:00:13|31820.75
12:00:14|31820.75
12:00:15|31820.75
12:00:17|31820.75
12:00:18|31820.75
12:00:19|31820.75
12:00:20|31820.75
12:00:21|31820.75
12:00:22|31820.75
12:00:23|31820.75
12:00:24|31820.75
12:00:25|31820.75
12:00:26|31776.54
12:00:27|31776.54
12:00:28|31776.54
12:00:29|31776.54
12:00:30|31776.54
12:00:31|31776.54
12:00:32|31803.9
12:00:33|31803.9
12:00:34|31807.19
12:00:35|31807.19
12:00:36|31807.19
12:00:37|31807.19
12:00:38|31807.19
12:00:39|31776.88
12:00:40|31776.88
12:00:41|31776.88
12:00:42|31776.88
12:00:43|31776.88
12:00:44|31776.88
12:00:46|31776.88
12:00:48|31776.88
12:00:50|31776.88
12:00:51|31776.88
12:00:52|31776.88
12:00:54|31776.88
12:00:55|31776.88
12:00:55|31778.74
12:00:57|31778.74
12:00:58|31778.74
12:00:59|31778.74
12:01:00|31778.74
12:01:01|31778.74
12:01:01|31778.74
12:01:03|31778.74
12:01:04|31791.94
12:01:05|31791.94
12:01:06|31791.94
12:01:06|31791.94
12:01:08|31791.94
12:01:09|31791.94
12:01:10|31791.94
12:01:11|31775.38
12:01:12|31774.92
12:01:13|31774.92
12:01:14|31784.2
12:01:16|31784.2
12:01:16|31784.2
12:01:17|31784.2
12:01:18|31784.2
12:01:19|31784.2
12:01:20|31784.2
12:01:21|31784.2
12:01:22|31784.2
12:01:23|31784.2
12:01:25|31784.2
12:01:25|31760.
12:01:26|31760.
12:01:27|31760.
12:01:28|31760.
12:01:30|31760.
12:01:31|31760.
12:01:32|31760.
12:01:32|31760.
12:01:33|31760.
12:01:34|31760.
12:01:35|31760.
12:01:36|31760.
12:01:37|31760.
12:01:38|31760.
12:01:39|31760.
12:01:40|31760.
12:01:41|31760.
12:01:42|31760.
12:01:43|31760.
12:01:44|31760.
12:01:46|31760.
12:01:47|31758.8
12:01:49|31758.8
12:01:50|31758.8
12:01:51|31757.81
12:01:52|31757.81
12:01:53|31757.81
12:01:53|31757.81
12:01:55|31757.81
12:01:56|31757.81
12:01:56|31757.81
12:01:59|31757.81
12:01:59|31775.75
12:02:01|31775.75
12:02:02|31775.75
12:02:02|31775.75
12:02:03|31775.75
12:02:05|31775.75
12:02:05|31775.75
12:02:07|31775.75
12:02:09|31775.75
12:02:09|31775.75
12:02:11|31775.75
12:02:13|31775.75
12:02:13|31775.75
12:02:14|31775.75
12:02:15|31775.75
12:02:16|31775.75
12:02:18|31775.75
12:02:19|31775.75
12:02:20|31775.75
12:02:21|31775.75
12:02:22|31775.75
12:02:23|31775.75
12:02:24|31775.75
12:02:25|31775.75
12:02:26|31764.91
12:02:27|31764.91
12:02:28|31764.91
12:02:29|31793.5
12:02:30|31793.5
12:02:31|31793.5
12:02:32|31793.5
12:02:33|31793.5
12:02:34|31793.5
12:02:35|31793.5
12:02:36|31793.5
12:02:37|31763.14
12:02:38|31763.14
12:02:39|31763.14
12:02:40|31763.14
12:02:41|31763.14
12:02:42|31789.79
12:02:43|31789.79
12:02:44|31789.79
12:02:45|31789.79
12:02:46|31789.79
12:02:48|31789.79
12:02:50|31789.79
12:02:51|31789.79
12:02:53|31789.79
12:02:54|31789.79
12:02:54|31789.79
12:02:55|31789.79
12:02:56|31789.79
12:02:58|31789.79
12:02:59|31789.79
12:03:00|31789.79
12:03:01|31789.79
12:03:02|31789.79
12:03:03|31789.79
12:03:04|31789.79
12:03:05|31789.79
12:03:06|31750.57
12:03:07|31752.01
12:03:08|31782.63
12:03:09|31782.63
12:03:10|31782.63
12:03:11|31782.63
12:03:12|31782.63
12:03:14|31782.63
12:03:14|31782.63
12:03:16|31770.52
12:03:17|31770.52
12:03:17|31770.52
12:03:18|31770.52
12:03:19|31770.52
12:03:20|31770.52
12:03:21|31770.52
12:03:22|31770.52
12:03:24|31770.52
12:03:24|31770.52
12:03:25|31770.52
12:03:26|31767.43
12:03:27|31767.43
12:03:28|31745.09
12:03:30|31767.77
12:03:31|31767.77
12:03:31|31767.77
12:03:32|31767.77
12:03:34|31767.77
12:03:35|31767.77
12:03:35|31767.77
12:03:36|31767.77
12:03:38|31767.77
12:03:38|31767.77
12:03:40|31767.77
12:03:40|31767.77
12:03:41|31767.77
12:03:43|31767.77
12:03:44|31767.77
12:03:45|31767.77
12:03:47|31767.77
12:03:49|31767.77
12:03:50|31779.82
12:03:52|31779.82
12:03:53|31779.82
12:03:54|31779.82
12:03:55|31779.82
12:03:57|31800.66
12:03:58|31800.66
12:03:59|31800.66
12:04:00|31800.66
12:04:01|31800.66
12:04:02|31800.66
12:04:03|31800.66
12:04:04|31800.66
12:04:05|31800.66
12:04:06|31800.66
12:04:07|31800.66
12:04:08|31801.28
12:04:09|31801.28
12:04:10|31801.28
12:04:11|31801.28
12:04:12|31801.28
12:04:14|31801.28
12:04:14|31821.58
12:04:15|31821.58
12:04:17|31821.58
12:04:17|31821.58
12:04:18|31821.58
12:04:19|31821.58
12:04:20|31821.58
12:04:21|31821.58
12:04:23|31821.58
12:04:24|31821.58
12:04:24|31821.58
12:04:26|31821.58
12:04:26|31808.92
12:04:27|31808.92
12:04:28|31808.92
12:04:30|31788.62
12:04:30|31788.62
12:04:31|31788.62
12:04:33|31788.62
12:04:33|31788.62
12:04:35|31788.62
12:04:35|31788.62
12:04:36|31817.26
12:04:37|31817.26
12:04:38|31817.26
12:04:39|31817.26
12:04:41|31817.26
12:04:42|31817.26
12:04:42|31817.26
12:04:43|31817.26
12:04:45|31817.26
12:04:45|31817.26
12:04:46|31817.26
12:04:47|31819.21
12:04:50|31819.21
12:04:50|31819.21
12:04:52|31819.21
12:04:54|31819.21
12:04:55|31819.21
12:04:55|31819.21
12:04:58|31819.21
12:04:59|31819.21
12:04:59|31819.21
12:05:01|31819.21
12:05:02|31816.44
12:05:02|31816.44
12:05:04|31816.44
12:05:04|31816.44
12:05:06|31816.44
12:05:07|31786.75
12:05:08|31786.75
12:05:08|31786.75
12:05:10|31786.75
12:05:11|31786.75
12:05:11|31786.75
12:05:12|31786.75
12:05:13|31786.75
12:05:14|31786.75
12:05:15|31786.75
12:05:17|31786.75
12:05:17|31786.75
12:05:18|31786.75
12:05:19|31786.75
12:05:20|31818.54
12:05:23|31818.54
12:05:23|31818.54
12:05:24|31818.54
12:05:26|31818.54
12:05:27|31818.54
12:05:28|31818.54
12:05:29|31818.54
12:05:30|31818.54
12:05:30|31818.54
12:05:31|31818.54
12:05:33|31818.54
12:05:34|31818.54
12:05:35|31829.66
12:05:36|31829.66
12:05:37|31829.66
12:05:38|31829.66
12:05:39|31829.66
12:05:40|31829.66
12:05:41|31829.66
12:05:42|31829.66
12:05:43|31829.66
12:05:44|31829.66
12:05:45|31829.66
12:05:46|31829.66
12:05:47|31829.66
12:05:48|31829.66
12:05:49|31829.66
12:05:51|31829.66
12:05:53|31829.66
12:05:53|31829.66
12:05:55|31829.66
12:05:56|31826.1
12:05:57|31826.1
12:05:58|31826.1
12:05:59|31826.1
12:06:00|31826.1
12:06:01|31826.1
12:06:02|31826.1
12:06:03|31826.1
12:06:04|31836.69
12:06:05|31836.69
12:06:06|31836.69
12:06:07|31836.69
12:06:09|31836.69
12:06:10|31808.08
12:06:11|31810.74
12:06:12|31810.74
12:06:13|31810.74
12:06:14|31810.74
12:06:15|31810.74
12:06:16|31810.74
12:06:18|31810.74
12:06:18|31810.74
12:06:19|31810.74
12:06:20|31810.74
12:06:22|31810.74
12:06:23|31810.74
12:06:23|31810.74
12:06:25|31810.74
12:06:26|31810.74
12:06:28|31810.74
12:06:28|31810.74
12:06:29|31810.74
12:06:31|31810.74
12:06:32|31810.74
12:06:33|31810.74
12:06:34|31776.98
12:06:35|31776.98
12:06:36|31778.36
12:06:37|31778.36
12:06:38|31778.39
12:06:39|31778.39
12:06:40|31778.36
12:06:41|31778.36
12:06:42|31766.98
12:06:43|31766.98
12:06:44|31760.
12:06:45|31760.
12:06:46|31787.26
12:06:47|31787.26
12:06:48|31760.82
12:06:49|31760.82
12:06:50|31760.
12:06:52|31760.
12:06:53|31760.
12:06:55|31760.17
12:06:57|31759.94
12:06:57|31759.94
12:06:58|31759.94
12:06:59|31759.94
12:07:01|31759.94
12:07:01|31760.07
12:07:02|31760.07
12:07:04|31760.07
12:07:05|31760.07
12:07:05|31760.07
12:07:07|31759.94
12:07:07|31759.94
12:07:08|31759.94
12:07:09|31759.94
12:07:10|31759.94
12:07:12|31732.56
12:07:13|31732.56
12:07:13|31732.56
12:07:15|31732.56
12:07:15|31732.56
12:07:17|31732.56
12:07:18|31732.56
12:07:18|31732.56
12:07:19|31732.56
12:07:21|31732.56
12:07:21|31764.38
12:07:22|31764.38
12:07:23|31728.38
12:07:24|31728.38
12:07:25|31728.38
12:07:26|31728.38
12:07:28|31755.1
12:07:29|31755.1
12:07:29|31755.1
12:07:31|31755.1
12:07:31|31755.1
12:07:32|31755.1
12:07:34|31755.1
12:07:34|31733.82
12:07:35|31733.82
12:07:36|31733.82
12:07:37|31752.09
12:07:38|31752.09
12:07:39|31752.09
12:07:41|31752.09
12:07:41|31723.15
12:07:42|31723.15
12:07:43|31723.15
12:07:44|31723.15
12:07:45|31723.15
12:07:47|31723.15
12:07:47|31723.15
12:07:48|31764.35
12:07:50|31763.88
12:07:50|31763.88
12:07:53|31763.88
12:07:54|31763.88
12:07:55|31763.88
12:07:55|31763.88
12:07:56|31763.88
12:07:57|31763.88
12:07:59|31763.88
12:07:59|31763.88
12:08:01|31763.88
12:08:01|31763.88
12:08:03|31763.88
12:08:03|31763.88
12:08:04|31763.88
12:08:05|31763.88
12:08:07|31763.88
12:08:07|31763.88
12:08:08|31763.88
12:08:09|31777.71
12:08:10|31777.71
12:08:11|31777.71
12:08:12|31777.71
12:08:13|31777.71
12:08:14|31777.71
12:08:15|31803.91
12:08:17|31803.78
12:08:19|31803.78
12:08:19|31803.78
12:08:20|31803.78
12:08:22|31803.78
12:08:22|31803.78
12:08:23|31803.78
12:08:25|31803.37
12:08:25|31803.37
12:08:26|31803.37
12:08:28|31800.14
12:08:28|31800.14
12:08:29|31800.14
12:08:30|31800.14
12:08:31|31800.14
12:08:34|31800.14
12:08:34|31800.14
12:08:35|31800.14
12:08:36|31800.14
12:08:37|31800.14
12:08:38|31800.14
12:08:39|31800.14
12:08:40|31800.14
12:08:41|31800.14
12:08:42|31800.14
12:08:43|31800.14
12:08:44|31800.14
12:08:45|31800.14
12:08:46|31800.14
12:08:47|31763.6
12:08:48|31763.6
12:08:49|31763.6
12:08:50|31763.6
12:08:51|31763.6
12:08:54|31759.89
12:08:55|31759.89
12:08:57|31728.38
12:08:59|31751.51
12:08:59|31766.05
12:09:00|31766.05
12:09:02|31766.05
12:09:03|31766.05
12:09:03|31784.95
12:09:06|31780.42
12:09:07|31780.42
12:09:07|31780.42
12:09:09|31780.42
12:09:10|31760.07
12:09:10|31760.07
12:09:11|31770.06
12:09:14|31816.47
12:09:14|31772.17
12:09:15|31772.17
12:09:16|31772.17
12:09:17|31772.17
12:09:18|31772.17
12:09:19|31772.17
12:09:20|31772.17
12:09:21|31772.17
12:09:22|31832.44
12:09:23|31855.54
12:09:24|31855.54
12:09:25|31855.54
12:09:26|31841.26
12:09:27|31841.26
12:09:28|31841.26
12:09:29|31841.26
12:09:30|31827.38
12:09:31|31827.38
12:09:32|31827.38
12:09:33|31804.13
12:09:34|31804.13
12:09:35|31804.13
12:09:36|31804.13
12:09:37|31804.13
12:09:38|31804.13
12:09:39|31804.13
12:09:40|31804.13
12:09:41|31804.13
12:09:42|31804.13
12:09:43|31804.13
12:09:44|31813.42
12:09:45|31813.42
12:09:46|31813.42
12:09:47|31813.42
12:09:48|31813.42
12:09:49|31831.92
12:09:50|31831.92
12:09:51|31831.92
12:09:53|31860.15
12:09:55|31853.5
12:09:56|31853.5
12:09:58|31833.13
12:10:00|31875.95
12:10:01|31875.95
12:10:02|31875.95
12:10:04|31854.54
12:10:04|31854.54
12:10:05|31854.54
12:10:06|31854.54
12:10:07|31854.54
12:10:08|31859.09
12:10:09|31859.09
12:10:10|31859.09
12:10:11|31831.52
12:10:12|31831.52
12:10:13|31831.52
12:10:14|31831.52
12:10:15|31831.52
12:10:16|31831.52
12:10:17|31831.52
12:10:18|31831.52
12:10:19|31831.52
12:10:20|31831.52
12:10:21|31867.75
12:10:22|31867.75
12:10:23|31867.75
12:10:24|31867.75
12:10:25|31867.75
12:10:26|31867.75
12:10:27|31867.75
12:10:28|31867.75
12:10:30|31867.75
12:10:31|31867.75
12:10:31|31867.75
12:10:32|31867.75
12:10:34|31867.75
12:10:34|31855.17
12:10:35|31855.17
12:10:36|31855.17
12:10:37|31864.32
12:10:38|31864.32
12:10:39|31882.21
12:10:41|31912.9
12:10:41|31914.09
12:10:42|31914.09
12:10:43|31914.09
12:10:44|31914.09
12:10:46|31940.93
12:10:46|31940.93
12:10:48|31940.93
12:10:48|31940.93
12:10:49|31940.93
12:10:50|31940.93
12:10:51|31940.93
12:10:52|31937.2
12:10:53|31937.2
12:10:55|31937.2
12:10:57|31928.75
12:10:58|31928.75
12:11:00|31928.75
12:11:01|31909.51
12:11:02|31909.51
12:11:02|31909.51
12:11:04|31909.51
12:11:05|31909.51
12:11:06|31909.51
12:11:06|31909.5
12:11:08|31909.5
12:11:09|31909.32
12:11:11|31909.32
12:11:11|31909.32
12:11:12|31909.32
12:11:14|31909.32
12:11:14|31909.32
12:11:15|31909.32
12:11:17|31909.32
12:11:18|31909.32
12:11:19|31909.32
12:11:20|31909.32
12:11:21|31909.32
12:11:22|31909.32
12:11:23|31909.32
12:11:24|31928.06
12:11:25|31928.06
12:11:26|31928.06
12:11:27|31928.06
12:11:28|31928.06
12:11:29|31928.06
12:11:30|31928.06
12:11:32|31928.06
12:11:33|31928.06
12:11:34|31928.06
12:11:35|31928.06
12:11:36|31928.06
12:11:37|31928.06
12:11:38|31928.06
12:11:39|31911.1
12:11:40|31911.1
12:11:42|31911.1
12:11:43|31911.1
12:11:44|31911.1
12:11:45|31911.1
12:11:46|31919.49
12:11:47|31919.49
12:11:48|31926.06
12:11:50|31926.06
12:11:50|31926.06
12:11:52|31911.1
12:11:52|31911.1
12:11:54|31911.1
12:11:55|31911.1
12:11:57|31911.1
12:11:58|31911.1
12:12:00|31911.1
12:12:01|31911.1
12:12:02|31911.1
12:12:03|31911.1
12:12:03|31911.1
12:12:04|31911.1
12:12:06|31911.1
12:12:07|31911.1
12:12:09|31911.1
12:12:10|31911.1
12:12:11|31911.1
12:12:12|31911.1
12:12:13|31911.1
12:12:15|31911.1
12:12:15|31911.1
12:12:16|31911.1
12:12:19|31911.1
12:12:19|31911.1
12:12:20|31911.1
12:12:21|31911.1
12:12:22|31911.1
12:12:23|31911.1
12:12:24|31911.1
12:12:25|31911.1
12:12:26|31911.1
12:12:27|31911.1
12:12:28|31911.1
12:12:30|31911.1
12:12:30|31911.1
12:12:32|31911.1
12:12:32|31911.1
12:12:34|31911.1
12:12:35|31911.1
12:12:35|31911.1
12:12:36|31927.11
12:12:37|31927.11
12:12:38|31927.11
12:12:39|31927.11
12:12:41|31927.11
12:12:41|31927.11
12:12:42|31927.11
12:12:44|31927.11
12:12:44|31927.11
12:12:45|31927.11
12:12:46|31927.11
12:12:48|31927.11
12:12:48|31927.11
12:12:49|31927.11
12:12:51|31927.11
12:12:51|31927.11
12:12:52|31927.87
12:12:53|31927.87
12:12:54|31927.87
12:12:55|31927.87
12:12:57|31927.87
12:12:59|31927.87
12:13:00|31927.87
12:13:01|31927.87
12:13:02|31927.87
12:13:03|31927.87
12:13:04|31927.87
12:13:05|31927.87
12:13:07|31899.01
12:13:08|31899.01
12:13:08|31899.01
12:13:10|31899.01
12:13:12|31899.01
12:13:13|31899.01
12:13:13|31931.41
12:13:15|31931.41
12:13:16|31931.41
12:13:17|31931.41
12:13:17|31931.41
12:13:19|31931.41
12:13:19|31931.41
12:13:21|31931.41
12:13:22|31931.41
12:13:23|31931.41
12:13:24|31931.41
12:13:25|31931.41
12:13:26|31931.41
12:13:27|31931.41
12:13:28|31931.41
12:13:29|31931.41
12:13:30|31931.41
12:13:31|31931.41
12:13:32|31931.41
12:13:33|31941.73
12:13:34|31941.73
12:13:35|31941.73
12:13:36|31941.73
12:13:37|31941.73
12:13:38|31941.73
12:13:39|31942.03
12:13:40|31942.03
12:13:41|31942.03
12:13:42|31942.03
12:13:43|31929.24
12:13:44|31929.24
12:13:45|31929.24
12:13:46|31929.24
12:13:47|31929.24
12:13:48|31929.24
12:13:49|31929.24
12:13:50|31929.24
12:13:51|31929.24
12:13:52|31929.24
12:13:53|31929.24
12:13:54|31929.24
12:13:55|31929.24
12:13:56|31929.24
12:13:57|31929.24
12:13:59|31929.24
12:14:00|31929.24
12:14:02|31929.24
12:14:04|31929.24
12:14:04|31929.24
12:14:05|31942.03
12:14:06|31942.03
12:14:08|31942.03
12:14:08|31942.03
12:14:09|31942.03
12:14:11|31942.03
12:14:12|31942.03
12:14:12|31942.03
12:14:14|31942.03
12:14:14|31942.03
12:14:15|31942.03
12:14:17|31942.03
12:14:17|31942.03
12:14:19|31942.03
12:14:19|31935.79
12:14:20|31935.79
12:14:21|31935.79
12:14:23|31935.79
12:14:23|31935.79
12:14:25|31935.79
12:14:26|31935.79
12:14:26|31926.36
12:14:27|31926.36
12:14:28|31926.36
12:14:30|31926.36
12:14:30|31926.36
12:14:32|31926.36
12:14:33|31926.36
12:14:33|31926.36
12:14:34|31926.36
12:14:35|31926.36
12:14:36|31926.36
12:14:38|31926.36
12:14:38|31926.36
12:14:39|31926.36
12:14:41|31926.36
12:14:42|31926.36
12:14:43|31926.36
12:14:43|31926.36
12:14:44|31926.36
12:14:46|31926.36
12:14:46|31926.36
12:14:47|31926.36
12:14:48|31908.85
12:14:50|31908.85
12:14:51|31908.85
12:14:52|31908.85
12:14:54|31908.85
12:14:54|31941.79
12:14:55|31941.79
12:14:56|31941.79
12:14:57|31941.79
12:14:59|31941.79
12:15:01|31941.79
12:15:02|31941.79
12:15:03|31942.03
12:15:05|31942.03
12:15:06|31942.03
12:15:07|31917.55
12:15:08|31917.55
12:15:09|31917.55
12:15:10|31917.55
12:15:12|31917.55
12:15:13|31917.55
12:15:14|31930.15
12:15:15|31928.23
12:15:16|31928.23
12:15:17|31928.23
12:15:18|31928.23
12:15:19|31928.23
12:15:19|31928.23
12:15:21|31928.23
12:15:22|31928.23
12:15:22|31928.23
12:15:24|31928.23
12:15:24|31928.23
12:15:26|31940.26
12:15:27|31928.23
12:15:27|31928.23
12:15:29|31928.23
12:15:29|31928.23
12:15:31|31928.23
12:15:32|31928.23
12:15:33|31928.23
12:15:34|31928.23
12:15:35|31942.02
12:15:36|31942.02
12:15:36|31942.02
12:15:38|31942.02
12:15:39|31942.02
12:15:40|31913.7
12:15:41|31913.7
12:15:42|31891.58
12:15:43|31891.58
12:15:43|31905.62
12:15:46|31905.62
12:15:46|31905.62
12:15:47|31905.62
12:15:49|31905.62
12:15:49|31905.62
12:15:50|31908.9
12:15:52|31908.9
12:15:52|31911.3
12:15:53|31911.3
12:15:54|31911.3
12:15:55|31911.3
12:15:56|31911.3
12:15:57|31911.3
12:15:58|31911.3
12:16:01|31911.3
12:16:03|31910.42
12:16:03|31910.42
12:16:04|31910.42
12:16:06|31887.36
12:16:06|31887.36
12:16:07|31887.36
12:16:08|31887.36
12:16:09|31887.36
12:16:10|31887.36
12:16:11|31887.36
12:16:13|31887.36
12:16:13|31899.48
12:16:14|31899.48
12:16:15|31899.48
12:16:16|31899.48
12:16:18|31899.48
12:16:18|31899.48
12:16:20|31899.48
12:16:20|31899.48
12:16:21|31899.48
12:16:23|31899.48
12:16:23|31899.48
12:16:25|31899.48
12:16:26|31899.48
12:16:26|31899.48
12:16:27|31899.48
12:16:28|31899.48
12:16:29|31887.43
12:16:30|31888.41
12:16:31|31888.41
12:16:32|31888.41
12:16:34|31888.41
12:16:34|31888.41
12:16:36|31888.41
12:16:36|31888.41
12:16:39|31888.41
12:16:39|31888.41
12:16:40|31888.41
12:16:42|31888.41
12:16:42|31888.41
12:16:44|31888.41
12:16:46|31882.18
12:16:46|31882.18
12:16:47|31882.18
12:16:48|31882.18
12:16:49|31882.18
12:16:50|31882.18
12:16:51|31882.18
12:16:52|31894.8
12:16:54|31878.45
12:16:55|31876.35
12:16:56|31876.35
12:16:57|31876.35
12:16:58|31876.35
12:16:59|31876.35
12:17:00|31876.35
12:17:02|31876.35
12:17:02|31876.35
12:17:03|31876.35
12:17:06|31876.35
12:17:06|31876.35
12:17:07|31876.35
12:17:08|31876.35
12:17:09|31876.35
12:17:10|31876.35
12:17:11|31876.35
12:17:12|31876.35
12:17:14|31876.35
12:17:15|31876.35
12:17:16|31876.35
12:17:17|31876.35
12:17:18|31876.35
12:17:19|31876.35
12:17:20|31876.35
12:17:21|31876.35
12:17:22|31876.35
12:17:23|31876.35
12:17:24|31876.35
12:17:25|31876.35
12:17:26|31876.35
12:17:27|31876.35
12:17:28|31876.35
12:17:29|31876.35
12:17:30|31876.35
12:17:31|31876.35
12:17:32|31876.35
12:17:33|31853.89
12:17:34|31853.89
12:17:35|31853.89
12:17:36|31853.89
12:17:37|31853.89
12:17:39|31853.89
12:17:39|31853.89
12:17:40|31853.89
12:17:41|31853.89
12:17:42|31864.64
12:17:43|31864.64
12:17:44|31864.64
12:17:45|31864.64
12:17:46|31864.64
12:17:47|31864.64
12:17:48|31864.64
12:17:49|31864.64
12:17:50|31864.64
12:17:51|31864.64
12:17:52|31864.64
12:17:53|31864.64
12:17:56|31864.64
12:17:56|31864.64
12:17:57|31864.64
12:17:58|31864.64
12:17:59|31864.64
12:18:00|31877.22
12:18:02|31877.22
12:18:04|31877.22
12:18:05|31877.22
12:18:06|31877.22
12:18:07|31877.22
12:18:08|31877.22
12:18:09|31877.22
12:18:10|31877.22
12:18:11|31877.22
12:18:12|31877.22
12:18:13|31877.22
12:18:14|31877.22
12:18:15|31877.22
12:18:16|31877.22
12:18:17|31877.22
12:18:18|31877.22
12:18:20|31877.22
12:18:21|31877.22
12:18:23|31877.22
12:18:23|31877.22
12:18:24|31877.22
12:18:25|31877.22
12:18:26|31877.22
12:18:28|31877.22
12:18:28|31877.22
12:18:29|31877.22
12:18:30|31877.22
12:18:31|31877.22
12:18:32|31877.22
12:18:33|31877.22
12:18:34|31877.22
12:18:35|31877.22
12:18:36|31877.22
12:18:37|31877.22
12:18:38|31877.22
12:18:39|31935.12
12:18:40|31935.12
12:18:41|31935.12
12:18:42|31920.36
12:18:43|31920.36
12:18:44|31942.03
12:18:45|31942.03
12:18:46|31942.03
12:18:48|31942.03
12:18:48|31942.03
12:18:49|31942.03
12:18:50|31942.03
12:18:53|31942.03
12:18:53|31942.03
12:18:54|31942.03
12:18:55|31942.03
12:18:56|31942.03
12:18:57|31942.03
12:18:58|31939.14
12:18:59|31942.03
12:19:00|31942.03
12:19:01|31942.03
12:19:03|31942.03
12:19:05|31942.03
12:19:07|31945.97
12:19:07|31951.17
12:19:08|31963.35
12:19:10|31963.35
12:19:11|31963.35
12:19:12|31963.35
12:19:13|31966.62
12:19:15|31966.62
12:19:16|31966.81
12:19:17|31966.81
12:19:18|31966.81
12:19:19|31966.81
12:19:20|31966.81
12:19:21|31977.92
12:19:22|31977.92
12:19:23|31992.64
12:19:24|31992.64
12:19:25|31992.64
12:19:26|32007.52
12:19:27|31975.22
12:19:28|31975.22
12:19:29|31975.22
12:19:30|31975.22
12:19:32|31985.41
12:19:32|31985.41
12:19:34|31985.41
12:19:34|32005.11
12:19:36|32005.11
12:19:37|32005.11
12:19:37|32008.37
12:19:39|32009.9
12:19:40|32009.9
12:19:40|32009.9
12:19:41|32003.16
12:19:42|32004.09
12:19:43|32004.13
12:19:46|32004.1
12:19:46|32004.1
12:19:47|32004.1
12:19:48|32004.1
12:19:49|32026.78
12:19:50|32026.78
12:19:51|32026.78
12:19:52|32026.78
12:19:53|32026.78
12:19:54|32026.78
12:19:55|32026.78
12:19:56|32026.78
12:19:57|32026.78
12:19:58|32026.78
12:19:59|32026.78
12:20:00|32008.17
12:20:01|32008.17
12:20:03|32031.67
12:20:04|32031.67
12:20:06|32031.67
12:20:07|32031.67
12:20:08|32016.87
12:20:10|32031.69
12:20:11|32031.69
12:20:12|32031.69
12:20:12|32031.69
12:20:14|32021.01
12:20:15|32021.01
12:20:16|32021.01
12:20:17|32021.01
12:20:18|32021.01
12:20:19|32021.01
12:20:20|32021.01
12:20:20|32031.66
12:20:22|32031.66
12:20:23|32031.67
12:20:24|32031.67
12:20:25|32031.67
12:20:26|32031.67
12:20:27|32015.54
12:20:28|32015.54
12:20:29|32015.54
12:20:29|32015.54
12:20:31|32015.54
12:20:32|32031.1
12:20:33|32031.1
12:20:34|32031.1
12:20:36|32031.69
12:20:36|32031.69
12:20:38|32031.69
12:20:39|32002.06
12:20:39|32002.06
12:20:40|32002.06
12:20:42|31995.67
12:20:43|31995.67
12:20:44|31995.67
12:20:44|31995.67
12:20:45|31995.67
12:20:46|31995.67
12:20:48|31995.67
12:20:48|31995.67
12:20:49|31995.67
12:20:50|31995.67
12:20:51|32007.39
12:20:52|32007.39
12:20:53|32022.4
12:20:54|32022.4
12:20:55|32022.4
12:20:56|32022.4
12:20:58|32022.4
12:20:58|32022.4
12:20:59|32022.4
12:21:00|32022.4
12:21:01|32022.4
12:21:02|32022.4
12:21:03|32022.4
12:21:06|32022.4
12:21:06|32022.4
12:21:07|32031.69
12:21:09|32031.69
12:21:09|32031.69
12:21:10|32031.69
12:21:11|32031.69
12:21:12|32031.69
12:21:14|32031.69
12:21:15|32031.69
12:21:16|32031.69
12:21:17|32031.69
12:21:17|32041.91
12:21:19|32049.63
12:21:20|32040.38
12:21:22|32061.1
12:21:23|32061.1
12:21:24|32061.1
12:21:25|32061.1
12:21:26|32061.1
12:21:27|32043.63
12:21:28|32043.63
12:21:29|32044.61
12:21:30|32051.75
12:21:31|32051.75
12:21:31|32051.75
12:21:33|32051.76
12:21:34|32051.76
12:21:35|32051.76
12:21:36|32051.76
12:21:37|32051.76
12:21:38|32051.76
12:21:39|32051.76
12:21:40|32051.76
12:21:41|32051.76
12:21:42|32051.76
12:21:43|32051.76
12:21:44|32051.76
12:21:45|32051.76
12:21:46|32051.76
12:21:47|32051.76
12:21:48|32051.76
12:21:49|32051.76
12:21:50|32051.76
12:21:51|32051.76
12:21:52|32051.76
12:21:53|32051.76
12:21:54|32051.76
12:21:55|32040.22
12:21:56|32040.22
12:21:57|32040.22
12:21:58|32021.97
12:21:59|32021.97
12:22:00|32021.97
12:22:01|32021.97
12:22:02|32021.97
12:22:03|32021.97
12:22:04|32021.97
12:22:05|32021.97
12:22:07|32021.97
12:22:08|32004.96
12:22:09|32004.96
12:22:10|32004.96
12:22:11|32004.96
12:22:12|32039.3
12:22:14|32039.3
12:22:14|32039.3
12:22:15|32039.3
12:22:17|32039.3
12:22:18|32039.3
12:22:19|32039.3
12:22:21|32039.3
12:22:22|32039.3
12:22:23|32039.3
12:22:24|32036.47
12:22:25|32062.82
12:22:26|32062.82
12:22:27|32062.82
12:22:28|32062.82
12:22:29|32062.82
12:22:31|32059.59
12:22:31|32059.59
12:22:33|32059.59
12:22:34|32059.59
12:22:35|32059.59
12:22:36|32059.59
12:22:37|32059.59
12:22:37|32042.96
12:22:39|32042.96
12:22:40|32042.96
12:22:41|32042.96
12:22:41|32042.96
12:22:43|32042.96
12:22:44|32065.96
12:22:45|32070.
12:22:46|32079.17
12:22:47|32088.4
12:22:47|32068.08
12:22:49|32068.08
12:22:50|32119.55
12:22:51|32119.55
12:22:52|32104.66
12:22:53|32088.66
12:22:54|32088.66
12:22:55|32096.06
12:22:56|32096.06
12:22:57|32096.06
12:22:58|32096.06
12:22:59|32096.06
12:23:00|32096.06
12:23:01|32096.06
12:23:02|32057.26
12:23:03|32057.26
12:23:04|32057.26
12:23:05|32057.26
12:23:06|32057.26
12:23:07|32057.26
12:23:09|32057.26
12:23:10|32057.26
12:23:11|32057.26
12:23:13|32077.69
12:23:14|32077.69
12:23:15|32077.69
12:23:16|32077.69
12:23:17|32077.69
12:23:18|32077.69
12:23:19|32077.69
12:23:20|32077.69
12:23:21|32077.69
12:23:22|32078.21
12:23:23|32078.21
12:23:24|32078.21
12:23:25|32078.21
12:23:26|32080.05
12:23:27|32080.05
12:23:28|32067.91
12:23:29|32067.91
12:23:30|32067.91
12:23:31|32067.91
12:23:32|32057.26
12:23:33|32057.26
12:23:34|32057.26
12:23:35|32057.26
12:23:36|32057.26
12:23:37|32057.26
12:23:38|32052.9
12:23:39|32052.9
12:23:40|32052.9
12:23:41|32052.9
12:23:42|32052.9
12:23:43|32052.9
12:23:44|32052.9
12:23:45|32041.81
12:23:46|32035.2
12:23:47|32035.2
12:23:48|32035.2
12:23:49|32035.2
12:23:50|32035.2
12:23:51|32035.2
12:23:52|32035.2
12:23:53|32035.2
12:23:54|32020.8
12:23:55|32020.8
12:23:56|32020.8
12:23:57|32020.8
12:23:58|32020.8
12:23:59|32015.01
12:24:00|32020.8
12:24:01|32029.29
12:24:03|32036.27
12:24:03|32036.27
12:24:05|32036.27
12:24:05|32036.27
12:24:06|32036.27
12:24:09|32036.27
12:24:10|32036.27
12:24:12|32047.02
12:24:14|32047.02
12:24:15|32047.02
12:24:16|32030.39
12:24:16|32030.39
12:24:18|32030.39
12:24:19|32030.39
12:24:20|32030.39
12:24:21|32030.39
12:24:21|32030.39
12:24:23|32030.39
12:24:23|32030.39
12:24:25|32043.33
12:24:25|32061.82
12:24:27|32061.82
12:24:27|32061.82
12:24:29|32063.56
12:24:30|32063.56
12:24:31|32063.56
12:24:32|32063.56
12:24:33|32063.56
12:24:34|32063.56
12:24:35|32063.56
12:24:36|32063.56
12:24:37|32056.5
12:24:38|32056.5
12:24:40|32056.5
12:24:41|32056.5
12:24:42|32067.44
12:24:43|32067.44
12:24:44|32067.44
12:24:45|32067.44
12:24:46|32067.44
12:24:47|32067.44
12:24:48|32067.44
12:24:49|32067.44
12:24:50|32067.44
12:24:51|32044.53
12:24:52|32044.53
12:24:53|32044.53
12:24:53|32038.79
12:24:55|32038.79
12:24:56|32038.79
12:24:56|32038.79
12:24:58|32038.79
12:24:58|32038.79
12:25:00|32038.79
12:25:01|32038.79
12:25:02|32038.79
12:25:03|32038.79
12:25:04|32038.79
12:25:04|32038.79
12:25:06|32038.79
12:25:07|32038.79
12:25:09|32038.79
12:25:10|32038.79
12:25:11|32038.79
12:25:13|32038.08
12:25:15|32038.08
12:25:16|32038.08
12:25:16|32038.08
12:25:18|32038.08
12:25:20|32038.79
12:25:20|32038.79
12:25:21|32038.79
12:25:23|32038.79
12:25:24|32038.79
12:25:25|32024.22
12:25:26|32024.22
12:25:27|32024.22
12:25:28|32024.22
12:25:29|32024.22
12:25:30|32024.22
12:25:31|32024.22
12:25:32|32024.22
12:25:33|32024.22
12:25:34|32024.22
12:25:35|32024.22
12:25:36|32024.22
12:25:37|32024.22
12:25:38|32024.22
12:25:39|32035.59
12:25:40|32044.46
12:25:41|32044.46
12:25:42|32049.57
12:25:43|32049.57
12:25:44|32049.57
12:25:45|32049.57
12:25:46|32049.57
12:25:47|32049.57
12:25:48|32038.47
12:25:49|32038.47
12:25:50|32038.47
12:25:51|32038.47
12:25:52|32038.47
12:25:53|32038.47
12:25:54|32038.47
12:25:55|32038.47
12:25:56|32038.47
12:25:57|32038.47
12:25:58|32038.47
12:25:59|32038.47
12:26:00|32038.47
12:26:01|32038.47
12:26:03|32038.47
12:26:03|32038.47
12:26:04|32038.47
12:26:05|32038.47
12:26:06|32038.47
12:26:07|32038.47
12:26:08|32038.47
12:26:11|32037.15
12:26:12|32037.15
12:26:14|32037.15
12:26:14|32037.15
12:26:16|32044.5
12:26:17|32044.5
12:26:18|32044.46
12:26:20|32044.46
12:26:20|32044.46
12:26:22|32044.46
12:26:23|32044.46
12:26:24|32044.46
12:26:24|32044.46
12:26:26|32044.46
12:26:27|32044.46
12:26:27|32044.46
12:26:29|32044.46
12:26:29|32044.46
12:26:31|32044.46
12:26:32|32044.46
12:26:33|32044.46
12:26:34|32044.46
12:26:35|32044.46
12:26:35|32044.46
12:26:36|32044.46
12:26:37|32044.46
12:26:39|32044.46
12:26:40|32044.46
12:26:41|32044.46
12:26:41|32044.46
12:26:43|32044.46
12:26:44|32044.46
12:26:45|32044.46
12:26:46|32044.46
12:26:47|32044.46
12:26:48|32044.46
12:26:49|32044.46
12:26:50|32044.46
12:26:51|32044.46
12:26:52|32044.46
12:26:53|32044.46
12:26:54|32044.46
12:26:55|32044.46
12:26:56|32044.46
12:26:57|32044.46
12:26:58|32044.46
12:26:59|32044.46
12:27:00|32044.46
12:27:01|32044.46
12:27:02|32044.46
12:27:03|32044.46
12:27:04|32044.46
12:27:05|32044.46
12:27:06|32044.46
12:27:07|32044.46
12:27:08|32044.46
12:27:09|32044.46
12:27:10|32028.31
12:27:11|32028.31
12:27:13|32033.45
12:27:15|32033.45
12:27:16|32033.45
12:27:17|32033.45
12:27:17|32033.45
12:27:19|32033.45
12:27:20|32033.45
12:27:21|32079.81
12:27:22|32091.38
12:27:23|32096.61
12:27:24|32096.61
12:27:25|32096.61
12:27:26|32088.9
12:27:27|32088.9
12:27:28|32088.9
12:27:29|32088.9
12:27:31|32088.9
12:27:32|32082.51
12:27:33|32082.51
12:27:34|32082.51
12:27:34|32082.9
12:27:36|32082.9
12:27:37|32082.9
12:27:38|32082.9
12:27:39|32082.9
12:27:39|32082.9
12:27:40|32082.9
12:27:41|32084.4
12:27:42|32115.5
12:27:44|32115.5
12:27:45|32115.5
12:27:45|32115.5
12:27:47|32115.5
12:27:48|32115.5
12:27:48|32115.5
12:27:49|32115.5
12:27:50|32115.5
12:27:52|32115.5
12:27:53|32115.5
12:27:54|32115.5
12:27:55|32115.5
12:27:56|32115.5
12:27:57|32115.5
12:27:57|32115.5
12:27:58|32115.5
12:27:59|32115.5
12:28:01|32115.5
12:28:02|32115.5
12:28:04|32115.5
12:28:04|32115.5
12:28:05|32115.5
12:28:06|32115.5
12:28:07|32115.5
12:28:08|32115.5
12:28:09|32115.5
12:28:10|32115.5
12:28:13|32115.5
12:28:14|32058.82
12:28:15|32058.82
12:28:16|32058.82
12:28:17|32058.82
12:28:18|32058.82
12:28:19|32058.82
12:28:20|32059.34
12:28:21|32048.71
12:28:22|32048.71
12:28:23|32048.71
12:28:24|32048.71
12:28:25|32048.71
12:28:27|32048.71
12:28:28|32048.71
12:28:29|32048.71
12:28:30|32048.71
12:28:31|32048.71
12:28:32|32048.71
12:28:33|32048.71
12:28:34|32048.71
12:28:34|32048.71
12:28:36|32048.71
12:28:37|32048.71
12:28:38|32048.71
12:28:39|32048.71
12:28:40|32048.71
12:28:41|32048.71
12:28:42|32048.71
12:28:43|32048.71
12:28:44|32048.71
12:28:45|32048.71
12:28:46|32048.71
12:28:47|32048.71
12:28:48|32048.71
12:28:48|32048.71
12:28:49|32048.71
12:28:50|32048.71
12:28:52|32048.71
12:28:53|32048.71
12:28:54|32048.71
12:28:55|32048.71
12:28:56|32052.75
12:28:57|32052.75
12:28:58|32052.75
12:28:59|32052.75
12:28:59|32052.75
12:29:01|32052.75
12:29:02|32067.89
12:29:04|32067.89
12:29:04|32067.89
12:29:06|32057.
12:29:06|32057.
12:29:07|32056.83
12:29:08|32065.5
12:29:09|32065.5
12:29:10|32065.5
12:29:12|32065.5
12:29:12|32065.5
12:29:14|32065.5
12:29:15|32065.5
12:29:16|32065.5
12:29:17|32065.5
12:29:18|32065.5
12:29:19|32065.5
12:29:21|32065.5
12:29:22|32065.5
12:29:23|32065.5
12:29:24|32065.5
12:29:25|32065.5
12:29:26|32065.5
12:29:27|32065.5
12:29:28|32065.5
12:29:29|32065.5
12:29:30|32065.5
12:29:31|32065.5
12:29:32|32065.5
12:29:33|32065.5
12:29:34|32065.5
12:29:35|32065.5
12:29:36|32065.5
12:29:37|32065.5
12:29:38|32065.5
12:29:39|32065.5
12:29:40|32082.9
12:29:41|32098.37
12:29:42|32098.37
12:29:43|32098.37
12:29:44|32098.37
12:29:45|32098.37
12:29:46|32098.37
12:29:47|32098.37
12:29:48|32098.37
12:29:49|32098.37
12:29:50|32098.37
12:29:51|32098.37
12:29:52|32098.37
12:29:53|32098.37
12:29:54|32098.37
12:29:55|32097.26
12:29:56|32097.26
12:29:57|32097.26
12:29:58|32097.26
12:30:00|32097.26
12:30:00|32097.26
12:30:02|32105.92
12:30:03|32105.92
12:30:03|32105.92
12:30:05|32120.
12:30:06|32104.65
12:30:06|32104.65
12:30:08|32109.74
12:30:09|32109.74
12:30:09|32109.74
12:30:11|32109.62
12:30:12|32109.62
12:30:13|32109.67
12:30:15|32109.67
12:30:16|32109.67
12:30:18|32109.67
12:30:19|32109.67
12:30:20|32109.67
12:30:21|32109.67
12:30:22|32109.67
12:30:23|32130.29
12:30:24|32130.29
12:30:25|32109.28
12:30:26|32109.28
12:30:27|32109.28
12:30:29|32109.28
12:30:30|32109.28
12:30:31|32112.25
12:30:32|32112.25
12:30:33|32124.62
12:30:34|32124.62
12:30:35|32124.62
12:30:35|32124.62
12:30:37|32120.99
12:30:37|32133.25
12:30:39|32133.25
12:30:40|32123.81
12:30:40|32123.81
12:30:42|32123.81
12:30:42|32123.81
12:30:43|32138.01
12:30:45|32138.01
12:30:46|32138.01
12:30:47|32138.01
12:30:47|32138.01
12:30:49|32138.01
12:30:50|32138.01
12:30:50|32138.01
12:30:52|32125.7
12:30:53|32125.7
12:30:54|32125.7
12:30:55|32125.7
12:30:56|32125.7
12:30:57|32138.03
12:30:58|32127.21
12:30:59|32127.21
12:31:01|32127.21
12:31:02|32159.81
12:31:03|32143.05
12:31:03|32118.61
12:31:04|32118.61
12:31:06|32118.61
12:31:07|32118.61
12:31:07|32118.61
12:31:09|32146.71
12:31:10|32146.71
12:31:11|32146.71
12:31:12|32146.71
12:31:12|32123.79
12:31:14|32123.79
12:31:16|32123.79
12:31:16|32124.79
12:31:18|32125.59
12:31:20|32125.59
12:31:21|32148.09
12:31:22|32148.09
12:31:23|32148.09
12:31:24|32148.09
12:31:25|32148.09
12:31:25|32138.68
12:31:27|32138.68
12:31:28|32138.68
12:31:29|32138.68
12:31:30|32138.68
12:31:31|32112.43
12:31:32|32112.43
12:31:33|32143.05
12:31:34|32143.05
12:31:35|32143.05
12:31:37|32143.05
12:31:38|32143.05
12:31:39|32143.05
12:31:39|32155.25
12:31:41|32155.25
12:31:41|32155.25
12:31:42|32155.25
12:31:43|32143.89
12:31:45|32162.03
12:31:45|32162.03
12:31:46|32162.03
12:31:48|32162.03
12:31:48|32162.03
12:31:49|32180.68
12:31:51|32186.38
12:31:52|32165.42
12:31:53|32165.42
12:31:53|32165.42
12:31:54|32165.42
12:31:55|32161.41
12:31:57|32173.21
12:31:57|32138.
12:31:58|32138.
12:31:59|32138.
12:32:00|32138.
12:32:01|32138.
12:32:03|32138.
12:32:04|32138.
12:32:04|32138.
12:32:06|32138.
12:32:06|32163.04
12:32:07|32163.04
12:32:08|32164.61
12:32:09|32164.61
12:32:10|32151.14
12:32:11|32151.14
12:32:12|32152.16
12:32:13|32174.08
12:32:15|32151.51
12:32:17|32151.51
12:32:19|32151.54
12:32:20|32157.77
12:32:22|32157.77
12:32:23|32157.77
12:32:24|32157.77
12:32:25|32157.77
12:32:26|32138.06
12:32:27|32138.06
12:32:28|32138.06
12:32:28|32138.06
12:32:30|32138.06
12:32:30|32152.52
12:32:33|32152.52
12:32:33|32152.52
12:32:35|32125.93
12:32:36|32139.62
12:32:37|32139.62
12:32:37|32139.62
12:32:39|32139.62
12:32:40|32139.62
12:32:40|32136.21
12:32:42|32134.52
12:32:42|32134.52
12:32:43|32111.67
12:32:45|32110.86
12:32:46|32110.86
12:32:46|32110.86
12:32:47|32105.86
12:32:49|32105.86
12:32:50|32105.86
12:32:51|32105.86
12:32:52|32105.86
12:32:53|32105.86
12:32:54|32102.12
12:32:55|32100.62
12:32:56|32100.62
12:32:57|32100.62
12:32:58|32100.62
12:32:59|32100.62
12:33:00|32100.62
12:33:01|32100.62
12:33:03|32100.62
12:33:03|32100.62
12:33:05|32100.62
12:33:05|32100.62
12:33:07|32102.34
12:33:09|32084.62
12:33:10|32100.56
12:33:12|32100.56
12:33:14|32100.56
12:33:15|32100.56
12:33:16|32100.56
12:33:19|32109.03
12:33:20|32109.03
12:33:24|32109.03
12:33:25|32109.03
12:33:28|32109.03
12:33:30|32103.42
12:33:32|32103.42
12:33:34|32078.98
12:33:35|32097.47
12:33:36|32097.45
12:33:39|32097.45
12:33:40|32097.45
12:33:41|32102.73
12:33:43|32079.3
12:33:44|32079.3
12:33:45|32099.43
12:33:45|32078.98
12:33:48|32078.98
12:33:48|32078.98
12:33:49|32078.98
12:33:50|32078.98
12:33:51|32078.98
12:33:52|32093.24
12:33:53|32093.29
12:33:55|32093.29
12:33:56|32093.29
12:33:57|32093.29
12:33:57|32093.29
12:33:59|32093.29
12:34:00|32093.29
12:34:01|32093.29
12:34:02|32093.29
12:34:03|32093.29
12:34:04|32093.29
12:34:05|32093.29
12:34:06|32093.29
12:34:07|32093.29
12:34:08|32093.29
12:34:09|32078.98
12:34:10|32078.98
12:34:11|32078.98
12:34:12|32078.98
12:34:13|32078.98
12:34:14|32080.45
12:34:15|32080.45
12:34:17|32078.15
12:34:18|32078.15
12:34:19|32078.15
12:34:20|32053.8
12:34:22|32053.8
12:34:23|32051.38
12:34:24|32051.38
12:34:25|32051.38
12:34:26|32051.38
12:34:26|32059.95
12:34:28|32059.95
12:34:30|32059.95
12:34:31|32046.9
12:34:32|32046.9
12:34:33|32046.9
12:34:34|32046.9
12:34:35|32046.9
12:34:36|32046.9
12:34:37|32046.9
12:34:38|32046.9
12:34:39|32052.67
12:34:40|32030.01
12:34:41|32022.97
12:34:42|32022.97
12:34:43|32022.97
12:34:44|32022.97
12:34:45|32022.97
12:34:46|32017.78
12:34:47|32017.78
12:34:48|32017.78
12:34:49|32017.78
12:34:51|32017.78
12:34:51|32040.19
12:34:52|32040.19
12:34:53|32040.19
12:34:54|32040.19
12:34:55|32040.01
12:34:56|32039.78
12:34:57|32039.78
12:34:59|32039.78
12:35:00|32039.78
12:35:01|32039.78
12:35:01|32039.78
12:35:02|32039.78
12:35:04|32034.18
12:35:05|32034.18
12:35:05|32027.21
12:35:07|32027.21
12:35:08|32027.21
12:35:09|32027.21
12:35:10|32026.11
12:35:10|32026.11
12:35:12|32026.11
12:35:13|32026.11
12:35:15|32026.11
12:35:15|32038.01
12:35:16|32038.01
12:35:17|32038.01
12:35:20|32038.01
12:35:20|32038.01
12:35:22|32038.01
12:35:23|32038.01
12:35:24|32038.01
12:35:25|32038.01
12:35:27|32038.01
12:35:28|32025.24
12:35:28|32009.64
12:35:30|32009.64
12:35:30|32009.64
12:35:31|32009.64
12:35:32|32008.04
12:35:33|32008.04
12:35:34|32008.04
12:35:35|32008.04
12:35:36|32008.04
12:35:37|32008.04
12:35:39|32008.04
12:35:39|32015.45
12:35:41|32015.45
12:35:42|32015.45
12:35:43|32015.45
12:35:44|32015.45
12:35:45|32002.36
12:35:46|31989.2
12:35:46|31989.2
12:35:48|31989.2
12:35:49|31989.2
12:35:50|32000.64
12:35:51|32000.64
12:35:52|32000.64
12:35:53|31977.63
12:35:53|31977.63
12:35:54|31977.63
12:35:56|31977.63
12:35:56|31977.63
12:35:57|31984.12
12:35:58|31955.22
12:36:00|31955.22
12:36:01|31955.22
12:36:02|31970.69
12:36:03|31970.69
12:36:04|31970.69
12:36:05|31970.69
12:36:06|31970.69
12:36:07|31970.69
12:36:08|31960.04
12:36:09|31960.04
12:36:10|31960.04
12:36:10|31960.04
12:36:12|31960.04
12:36:13|31960.04
12:36:14|31965.39
12:36:15|31965.39
12:36:16|31965.39
12:36:16|31965.39
12:36:18|31965.39
12:36:19|31965.39
12:36:21|31965.39
12:36:22|31961.66
12:36:23|31961.66
12:36:23|31961.66
12:36:25|31961.01
12:36:26|31961.01
12:36:27|31961.01
12:36:29|31950.85
12:36:29|31950.85
12:36:30|31950.85
12:36:31|31950.85
12:36:32|31950.85
12:36:33|31950.85
12:36:34|31950.85
12:36:35|31950.85
12:36:36|31958.57
12:36:37|31958.57
12:36:38|31958.57
12:36:39|31958.57
12:36:40|31958.57
12:36:41|31958.57
12:36:42|31940.58
12:36:43|31939.67
12:36:44|31939.67
12:36:45|31939.67
12:36:46|31913.71
12:36:47|31913.71
12:36:48|31932.6
12:36:49|31932.6
12:36:50|31913.71
12:36:51|31913.71
12:36:52|31913.71
12:36:53|31913.71
12:36:54|31913.71
12:36:55|31913.71
12:36:56|31913.71
12:36:57|31913.71
12:36:58|31913.71
12:36:59|31916.71
12:37:00|31916.71
12:37:01|31916.71
12:37:02|31916.71
12:37:03|31916.71
12:37:05|31916.79
12:37:07|31919.29
12:37:08|31919.29
12:37:09|31919.29
12:37:10|31919.29
12:37:10|31919.29
12:37:12|31929.19
12:37:12|31928.53
12:37:14|31928.53
12:37:14|31928.53
12:37:16|31932.13
12:37:16|31928.22
12:37:18|31928.22
12:37:19|31928.22
12:37:19|31928.22
12:37:21|31928.22
12:37:22|31923.8
12:37:24|31940.57
12:37:25|31924.68
12:37:26|31924.68
12:37:28|31924.68
12:37:30|31924.68
12:37:31|31924.68
12:37:31|31924.68
12:37:32|31924.68
12:37:34|31926.72
12:37:35|31926.72
12:37:36|31926.72
12:37:36|31926.72
12:37:37|31926.72
12:37:38|31926.72
12:37:39|31926.72
12:37:40|31926.72
12:37:41|31926.72
12:37:42|31914.52
12:37:43|31914.52
12:37:45|31910.17
12:37:45|31909.15
12:37:47|31894.69
12:37:48|31883.37
12:37:49|31883.37
12:37:50|31883.37
12:37:50|31883.37
12:37:53|31883.37
12:37:53|31883.37
12:37:54|31883.37
12:37:55|31883.37
12:37:56|31909.29
12:37:58|31894.59
12:37:59|31894.59
12:38:00|31894.59
12:38:00|31894.59
12:38:03|31894.59
12:38:03|31883.37
12:38:04|31883.37
12:38:05|31883.37
12:38:06|31883.36
12:38:07|31883.36
12:38:08|31881.8
12:38:09|31883.36
12:38:10|31883.36
12:38:11|31883.36
12:38:12|31883.36
12:38:13|31883.36
12:38:14|31883.36
12:38:15|31883.36
12:38:16|31883.35
12:38:17|31883.35
12:38:18|31883.35
12:38:19|31883.35
12:38:20|31894.58
12:38:23|31894.58
12:38:24|31894.58
12:38:25|31894.58
12:38:26|31894.58
12:38:27|31894.58
12:38:28|31894.58
12:38:29|31894.58
12:38:31|31894.58
12:38:31|31921.23
12:38:32|31921.23
12:38:33|31921.23
12:38:34|31921.23
12:38:36|31921.23
12:38:36|31921.23
12:38:37|31921.23
12:38:38|31921.23
12:38:40|31921.23
12:38:41|31921.23
12:38:43|31902.06
12:38:44|31916.
12:38:45|31916.
12:38:46|31916.
12:38:47|31916.
12:38:48|31916.
12:38:49|31916.
12:38:49|31916.
12:38:51|31916.
12:38:52|31916.
12:38:53|31916.
12:38:54|31916.
12:38:54|31916.
12:38:56|31902.17
12:38:56|31902.17
12:38:58|31902.17
12:38:59|31902.17
12:39:00|31902.17
12:39:01|31902.17
12:39:02|31902.17
12:39:02|31902.17
12:39:04|31902.17
12:39:05|31902.17
12:39:06|31902.17
12:39:06|31881.8
12:39:08|31887.29
12:39:09|31887.29
12:39:10|31858.61
12:39:11|31858.61
12:39:12|31858.61
12:39:13|31858.61
12:39:14|31858.61
12:39:14|31858.61
12:39:16|31858.61
12:39:17|31858.61
12:39:18|31858.61
12:39:18|31867.06
12:39:20|31867.06
12:39:21|31867.06
12:39:22|31872.03
12:39:24|31872.03
12:39:25|31872.03
12:39:26|31872.03
12:39:28|31872.03
12:39:28|31872.03
12:39:30|31872.03
12:39:31|31867.32
12:39:31|31867.2
12:39:32|31867.11
12:39:34|31867.11
12:39:34|31867.11
12:39:36|31867.11
12:39:37|31867.11
12:39:37|31867.11
12:39:38|31867.11
12:39:40|31867.11
12:39:41|31869.95
12:39:41|31869.95
12:39:43|31894.93
12:39:43|31894.93
12:39:44|31874.92
12:39:46|31874.92
12:39:46|31874.92
12:39:47|31874.92
12:39:48|31874.92
12:39:49|31875.63
12:39:51|31875.63
12:39:51|31875.63
12:39:52|31875.63
12:39:53|31875.63
12:39:54|31893.38
12:39:56|31893.38
12:39:57|31893.38
12:39:58|31893.38
12:39:59|31893.38
12:40:00|31893.38
12:40:01|31893.38
12:40:02|31893.38
12:40:03|31893.38
12:40:04|31893.38
12:40:05|31893.38
12:40:08|31894.61
12:40:08|31894.61
12:40:09|31894.61
12:40:10|31894.61
12:40:11|31894.61
12:40:12|31894.61
12:40:13|31894.61
12:40:14|31894.61
12:40:15|31894.61
12:40:16|31894.61
12:40:17|31894.61
12:40:18|31892.26
12:40:20|31892.26
12:40:20|31892.26
12:40:21|31892.26
12:40:22|31892.26
12:40:24|31892.94
12:40:26|31892.94
12:40:27|31892.94
12:40:29|31892.94
12:40:29|31889.61
12:40:30|31889.61
12:40:31|31889.61
12:40:33|31889.61
12:40:34|31889.61
12:40:35|31889.61
12:40:36|31889.61
12:40:37|31889.61
12:40:39|31889.61
12:40:39|31889.61
12:40:40|31899.51
12:40:41|31899.48
12:40:42|31899.48
12:40:43|31899.48
12:40:44|31899.48
12:40:45|31899.48
12:40:46|31899.48
12:40:47|31899.48
12:40:48|31899.48
12:40:49|31899.48
12:40:50|31899.48
12:40:51|31899.48
12:40:52|31899.48
12:40:53|31903.29
12:40:54|31903.29
12:40:55|31903.29
12:40:56|31903.29
12:40:57|31886.08
12:40:58|31886.08
12:40:59|31886.08
12:41:00|31886.08
12:41:01|31886.08
12:41:03|31886.08
12:41:03|31886.08
12:41:04|31883.66
12:41:05|31883.66
12:41:06|31883.66
12:41:07|31883.66
12:41:08|31883.66
12:41:09|31883.66
12:41:10|31883.66
12:41:11|31883.66
12:41:13|31876.14
12:41:14|31884.78
12:41:15|31884.78
12:41:16|31901.05
12:41:16|31901.05
12:41:18|31901.05
12:41:18|31901.05
12:41:19|31901.05
12:41:21|31901.05
12:41:21|31901.05
12:41:22|31884.2
12:41:23|31884.2
12:41:26|31884.2
12:41:27|31890.71
12:41:28|31890.71
12:41:30|31894.2
12:41:31|31892.56
12:41:33|31892.56
12:41:34|31892.56
12:41:35|31892.56
12:41:37|31892.56
12:41:37|31892.56
12:41:38|31890.2
12:41:39|31890.2
12:41:40|31867.63
12:41:41|31867.63
12:41:42|31867.63
12:41:43|31867.63
12:41:44|31867.63
12:41:45|31867.63
12:41:46|31867.63
12:41:48|31867.63
12:41:49|31867.63
12:41:50|31892.89
12:41:50|31892.89
12:41:51|31892.89
12:41:53|31892.89
12:41:53|31870.9
12:41:55|31870.9
12:41:55|31867.63
12:41:57|31867.61
12:41:58|31867.61
12:41:59|31867.61
12:42:00|31867.61
12:42:01|31886.6
12:42:02|31886.6
12:42:03|31886.6
12:42:04|31884.08
12:42:05|31884.08
12:42:06|31884.08
12:42:07|31884.08
12:42:08|31884.08
12:42:09|31884.08
12:42:10|31884.08
12:42:11|31884.08
12:42:12|31884.08
12:42:13|31883.03
12:42:14|31883.03
12:42:15|31883.03
12:42:16|31883.03
12:42:17|31883.03
12:42:18|31870.59
12:42:19|31849.91
12:42:20|31849.91
12:42:21|31849.91
12:42:22|31849.91
12:42:23|31849.91
12:42:24|31866.47
12:42:25|31866.47
12:42:27|31866.47
12:42:27|31866.47
12:42:30|31866.47
12:42:30|31866.47
12:42:31|31866.47
12:42:34|31866.47
12:42:34|31861.62
12:42:36|31861.62
12:42:37|31867.14
12:42:38|31867.14
12:42:39|31860.56
12:42:40|31860.56
12:42:41|31860.56
12:42:42|31860.56
12:42:43|31860.56
12:42:44|31860.56
12:42:45|31860.56
12:42:46|31860.56
12:42:48|31891.17
12:42:48|31891.17
12:42:49|31891.17
12:42:50|31891.17
12:42:51|31891.17
12:42:52|31891.17
12:42:53|31891.17
12:42:54|31891.17
12:42:55|31891.17
12:42:56|31891.17
12:42:58|31871.82
12:42:59|31894.88
12:42:59|31894.17
12:43:01|31894.17
12:43:01|31894.17
12:43:02|31900.01
12:43:04|31892.64
12:43:04|31885.06
12:43:05|31894.05
12:43:07|31894.05
12:43:07|31894.05
12:43:08|31900.
12:43:09|31900.
12:43:10|31918.87
12:43:11|31918.86
12:43:13|31907.26
12:43:13|31907.26
12:43:14|31907.26
12:43:15|31907.26
12:43:16|31907.26
12:43:17|31907.26
12:43:19|31907.26
12:43:20|31907.26
12:43:20|31907.26
12:43:21|31907.26
12:43:23|31918.85
12:43:23|31918.85
12:43:25|31918.85
12:43:26|31918.85
12:43:28|31918.85
12:43:29|31918.85
12:43:30|31918.85
12:43:32|31918.85
12:43:32|31918.85
12:43:34|31918.85
12:43:35|31918.85
12:43:36|31924.82
12:43:37|31916.83
12:43:37|31924.81
12:43:39|31924.81
12:43:40|31924.81
12:43:41|31924.81
12:43:42|31924.81
12:43:44|31924.81
12:43:45|31924.81
12:43:46|31924.81
12:43:46|31924.81
12:43:48|31924.81
12:43:49|31924.81
12:43:50|31924.81
12:43:50|31924.81
12:43:52|31924.81
12:43:53|31924.81
12:43:54|31924.81
12:43:55|31924.81
12:43:56|31924.81
12:43:57|31924.81
12:43:58|31934.
12:43:59|31934.
12:44:00|31934.
12:44:01|31934.
12:44:02|31934.
12:44:03|31934.
12:44:04|31934.
12:44:05|31934.
12:44:06|31934.
12:44:07|31934.
12:44:08|31935.98
12:44:09|31935.36
12:44:10|31935.36
12:44:11|31935.36
12:44:12|31935.36
12:44:13|31935.36
12:44:14|31935.36
12:44:17|31924.15
12:44:17|31924.15
12:44:18|31924.15
12:44:19|31924.15
12:44:20|31924.15
12:44:21|31945.43
12:44:22|31945.43
12:44:23|31945.43
12:44:24|31945.43
12:44:25|31945.43
12:44:26|31945.43
12:44:28|31925.91
12:44:29|31925.91
12:44:30|31925.91
12:44:32|31925.91
12:44:32|31920.75
12:44:33|31920.75
12:44:35|31920.75
12:44:36|31920.75
12:44:37|31920.75
12:44:38|31920.75
12:44:39|31920.75
12:44:40|31906.52
12:44:41|31906.61
12:44:42|31887.34
12:44:43|31887.34
12:44:44|31906.89
12:44:45|31906.89
12:44:46|31906.89
12:44:47|31906.89
12:44:48|31906.89
12:44:49|31906.89
12:44:50|31906.89
12:44:51|31906.89
12:44:52|31906.89
12:44:53|31906.89
12:44:54|31906.89
12:44:55|31906.9
12:44:56|31930.65
12:44:57|31906.88
12:44:58|31906.88
12:44:59|31906.88
12:45:00|31906.88
12:45:01|31906.88
12:45:02|31906.88
12:45:04|31936.61
12:45:04|31936.61
12:45:05|31936.61
12:45:06|31936.61
12:45:07|31936.59
12:45:08|31936.59
12:45:10|31936.59
12:45:11|31936.59
12:45:12|31936.59
12:45:13|31936.59
12:45:14|31936.59
12:45:15|31920.83
12:45:15|31920.83
12:45:17|31920.83
12:45:18|31920.83
12:45:19|31936.6
12:45:20|31936.6
12:45:21|31936.6
12:45:22|31935.07
12:45:23|31935.04
12:45:24|31935.04
12:45:25|31935.04
12:45:26|31935.04
12:45:27|31935.04
12:45:28|31926.63
12:45:30|31926.63
12:45:31|31926.48
12:45:32|31926.48
12:45:33|31926.48
12:45:34|31926.48
12:45:35|31926.48
12:45:36|31926.48
12:45:38|31926.48
12:45:39|31926.48
12:45:40|31926.48
12:45:41|31926.48
12:45:42|31942.58
12:45:44|31942.58
12:45:44|31942.58
12:45:45|31950.79
12:45:47|31963.64
12:45:47|31963.64
12:45:48|31963.64
12:45:50|31963.64
12:45:50|31963.64
12:45:51|31963.64
12:45:52|31963.64
12:45:54|31965.76
12:45:55|31961.93
12:45:56|31961.93
12:45:56|31961.93
12:45:57|31961.93
12:45:59|31961.93
12:45:59|31961.93
12:46:01|31961.93
12:46:02|31961.93
12:46:02|31961.93
12:46:04|31961.93
12:46:05|31943.98
12:46:06|31943.98
12:46:08|31943.98
12:46:08|31943.98
12:46:09|31943.98
12:46:10|31943.98
12:46:12|31935.14
12:46:12|31935.14
12:46:13|31935.14
12:46:14|31935.14
12:46:15|31935.14
12:46:16|31932.55
12:46:17|31932.55
12:46:18|31932.55
12:46:19|31932.55
12:46:20|31932.55
12:46:21|31932.55
12:46:22|31932.55
12:46:23|31932.55
12:46:25|31932.55
12:46:25|31932.55
12:46:26|31932.55
12:46:27|31930.56
12:46:28|31930.56
12:46:30|31930.56
12:46:32|31930.56
12:46:33|31918.84
12:46:34|31918.84
12:46:35|31918.84
12:46:36|31918.84
12:46:37|31918.84
12:46:38|31924.64
12:46:39|31924.64
12:46:40|31924.64
12:46:42|31924.64
12:46:42|31924.64
12:46:43|31924.64
12:46:45|31924.66
12:46:46|31924.66
12:46:47|31924.66
12:46:48|31924.66
12:46:49|31924.66
12:46:50|31924.66
12:46:51|31924.66
12:46:52|31924.66
12:46:54|31924.66
12:46:54|31924.66
12:46:55|31924.66
12:46:56|31924.66
12:46:57|31924.66
12:46:58|31924.66
12:46:59|31924.66
12:47:00|31924.66
12:47:01|31928.1
12:47:02|31928.1
12:47:03|31928.1
12:47:05|31928.1
12:47:06|31928.1
12:47:07|31928.1
12:47:08|31928.1
12:47:09|31928.1
12:47:10|31928.1
12:47:12|31928.34
12:47:12|31928.34
12:47:13|31928.36
12:47:14|31928.36
12:47:16|31928.36
12:47:16|31928.36
12:47:18|31928.36
12:47:19|31928.36
12:47:20|31928.36
12:47:20|31928.36
12:47:21|31928.36
12:47:22|31928.36
12:47:23|31928.36
12:47:24|31928.36
12:47:25|31928.37
12:47:26|31928.37
12:47:27|31928.37
12:47:28|31928.37
12:47:29|31928.37
12:47:32|31928.37
12:47:32|31928.37
12:47:33|31928.35
12:47:34|31928.35
12:47:36|31928.35
12:47:38|31928.33
12:47:40|31928.33
12:47:41|31928.33
12:47:42|31927.04
12:47:43|31927.04
12:47:44|31927.04
12:47:45|31927.04
12:47:46|31927.04
12:47:47|31927.04
12:47:48|31927.04
12:47:48|31928.37
12:47:49|31928.37
12:47:51|31928.37
12:47:51|31928.37
12:47:52|31928.37
12:47:53|31928.37
12:47:54|31928.37
12:47:56|31918.84
12:47:57|31918.84
12:47:58|31918.84
12:47:59|31918.84
12:48:00|31918.84
12:48:01|31925.88
12:48:01|31925.88
12:48:02|31925.88
12:48:04|31925.88
12:48:04|31925.88
12:48:06|31925.88
12:48:08|31925.88
12:48:08|31925.88
12:48:10|31925.88
12:48:10|31925.88
12:48:11|31929.96
12:48:12|31929.97
12:48:13|31929.97
12:48:14|31929.97
12:48:15|31929.97
12:48:17|31929.97
12:48:18|31929.97
12:48:19|31929.97
12:48:20|31929.97
12:48:21|31929.97
12:48:23|31928.49
12:48:24|31930.
12:48:24|31930.
12:48:25|31930.
12:48:26|31930.
12:48:27|31930.
12:48:28|31929.99
12:48:29|31929.99
12:48:30|31929.99
12:48:32|31929.99
12:48:34|31929.99
12:48:35|31930.
12:48:36|31930.
12:48:38|31930.
12:48:39|31930.
12:48:39|31930.
12:48:41|31930.
12:48:42|31930.
12:48:43|31930.
12:48:44|31930.
12:48:45|31930.
12:48:45|31928.5
12:48:46|31928.5
12:48:48|31928.5
12:48:49|31928.5
12:48:50|31928.5
12:48:52|31928.5
12:48:52|31928.5
12:48:53|31928.5
12:48:54|31928.5
12:48:55|31928.5
12:48:56|31928.5
12:48:57|31928.5
12:48:58|31928.5
12:48:59|31928.5
12:49:00|31928.5
12:49:01|31930.
12:49:02|31930.
12:49:03|31930.
12:49:04|31945.71
12:49:05|31945.71
12:49:06|31945.71
12:49:09|31945.71
12:49:09|31966.29
12:49:10|31966.29
12:49:11|31966.29
12:49:12|31966.29
12:49:13|31966.29
12:49:14|31966.29
12:49:15|31966.29
12:49:16|31966.29
12:49:19|31966.29
12:49:19|31966.29
12:49:21|31965.86
12:49:22|31965.86
12:49:23|31965.86
12:49:24|31948.18
12:49:24|31948.18
12:49:26|31948.18
12:49:26|31948.18
12:49:27|31948.18
12:49:28|31948.18
12:49:29|31948.18
12:49:31|31948.18
12:49:32|31965.9
12:49:33|31965.9
12:49:34|31965.9
12:49:36|31965.9
12:49:37|31965.9
12:49:38|31965.9
12:49:39|31965.9
12:49:40|31965.9
12:49:41|31965.9
12:49:42|31983.32
12:49:43|31983.32
12:49:43|31993.25
12:49:45|31993.25
12:49:45|32007.84
12:49:47|32007.84
12:49:48|32007.84
12:49:50|32007.84
12:49:51|32007.84
12:49:51|32007.84
12:49:53|32007.84
12:49:54|32007.84
12:49:54|32002.47
12:49:56|32002.47
12:49:58|32002.47
12:49:59|32002.47
12:50:00|32002.47
12:50:01|32002.47
12:50:02|32002.47
12:50:03|32002.47
12:50:05|32002.47
12:50:05|32007.88
12:50:07|32009.48
12:50:08|32009.48
12:50:09|32009.48
12:50:10|32009.48
12:50:11|32009.48
12:50:11|32009.48
12:50:12|32009.48
12:50:13|32009.48
12:50:14|32009.48
12:50:15|32009.48
12:50:17|32009.48
12:50:18|32009.48
12:50:19|32009.48
12:50:20|32009.48
12:50:21|32009.48
12:50:22|32009.48
12:50:24|32009.48
12:50:24|32009.48
12:50:26|32009.48
12:50:26|32009.48
12:50:28|32009.48
12:50:28|32007.79
12:50:29|32009.45
12:50:32|32009.45
12:50:32|31992.83
12:50:34|31992.83
12:50:35|31992.83
12:50:35|31992.83
12:50:38|31992.83
12:50:38|31992.83
12:50:39|31992.83
12:50:41|32008.15
12:50:41|32008.15
12:50:44|31996.08
12:50:45|31996.08
12:50:45|31996.08
12:50:46|31996.08
12:50:47|31996.08
12:50:48|31996.08
12:50:50|31996.08
12:50:50|31996.08
12:50:51|31996.08
12:50:52|31982.86
12:50:53|31982.86
12:50:55|31982.86
12:50:56|31982.86
12:50:56|31982.86
12:50:57|31982.86
12:50:58|31982.86
12:51:00|31982.86
12:51:00|31982.86
12:51:01|31982.86
12:51:02|32008.74
12:51:03|32008.74
12:51:04|32009.12
12:51:07|32009.12
12:51:07|32009.12
12:51:08|32009.12
12:51:09|32009.12
12:51:10|32009.12
12:51:11|32009.12
12:51:12|32009.12
12:51:13|32009.12
12:51:14|32009.12
12:51:15|32009.12
12:51:16|32009.48
12:51:17|32014.69
12:51:19|32014.69
12:51:19|32014.69
12:51:21|32014.69
12:51:23|32014.69
12:51:23|32009.18
12:51:24|32009.18
12:51:25|32009.18
12:51:26|32009.18
12:51:27|32009.18
12:51:28|32009.18
12:51:29|32009.18
12:51:30|32009.18
12:51:31|32009.18
12:51:32|32009.18
12:51:34|32009.18
12:51:36|32009.18
12:51:38|31985.11
12:51:40|31985.11
12:51:42|32006.79
12:51:42|32006.79
12:51:44|32006.79
12:51:45|32006.79
12:51:46|32006.79
12:51:47|32006.79
12:51:48|32006.79
12:51:50|32006.79
12:51:51|32006.79
12:51:52|32009.17
12:51:54|32009.17
12:51:54|32009.17
12:51:55|32009.17
12:51:56|31985.22
12:51:58|31985.16
12:51:58|31985.16
12:51:59|31977.47
12:52:00|31977.47
12:52:02|31977.47
12:52:02|31977.47
12:52:03|31989.77
12:52:04|31989.77
12:52:05|31989.77
12:52:06|31989.77
12:52:08|31952.89
12:52:10|31945.5
12:52:11|31945.5
12:52:12|31945.5
12:52:13|31945.5
12:52:14|31945.5
12:52:15|31945.5
12:52:16|31948.02
12:52:17|31948.02
12:52:19|31948.02
12:52:19|31948.02
12:52:20|31948.02
12:52:21|31948.02
12:52:22|31948.02
12:52:24|31948.02
12:52:25|31948.02
12:52:25|31951.96
12:52:26|31951.96
12:52:27|31948.83
12:52:28|31948.4
12:52:30|31948.4
12:52:31|31948.4
12:52:32|31925.79
12:52:33|31925.79
12:52:34|31925.79
12:52:36|31925.79
12:52:38|31925.79
12:52:40|31924.01
12:52:41|31908.03
12:52:42|31908.03
12:52:44|31908.03
12:52:46|31908.03
12:52:46|31908.03
12:52:48|31908.03
12:52:49|31908.03
12:52:49|31908.03
12:52:51|31907.02
12:52:52|31907.02
12:52:53|31907.02
12:52:54|31883.21
12:52:55|31883.21
12:52:56|31883.21
12:52:57|31883.21
12:52:58|31883.21
12:52:59|31883.21
12:53:00|31883.21
12:53:01|31883.21
12:53:02|31892.85
12:53:03|31892.85
12:53:04|31892.85
12:53:05|31892.85
12:53:06|31892.85
12:53:07|31892.76
12:53:08|31892.76
12:53:09|31892.76
12:53:10|31892.76
12:53:11|31881.64
12:53:12|31881.64
12:53:13|31881.64
12:53:14|31892.89
12:53:15|31892.89
12:53:16|31892.89
12:53:17|31892.89
12:53:18|31892.89
12:53:19|31892.89
12:53:20|31892.89
12:53:21|31892.89
12:53:22|31892.89
12:53:23|31881.64
12:53:24|31881.64
12:53:25|31878.58
12:53:26|31878.58
12:53:27|31878.58
12:53:28|31878.58
12:53:29|31878.58
12:53:30|31878.58
12:53:31|31878.58
12:53:32|31878.58
12:53:33|31878.58
12:53:34|31878.58
12:53:35|31878.58
12:53:36|31878.58
12:53:38|31884.79
12:53:39|31884.79
12:53:40|31884.79
12:53:41|31884.79
12:53:42|31884.79
12:53:43|31884.79
12:53:44|31884.79
12:53:45|31884.79
12:53:46|31884.79
12:53:48|31884.79
12:53:49|31908.03
12:53:50|31908.03
12:53:51|31908.03
12:53:52|31908.03
12:53:53|31908.03
12:53:54|31908.03
12:53:55|31908.03
12:53:57|31908.03
12:53:58|31908.03
12:53:59|31908.03
12:54:00|31908.03
12:54:00|31908.03
12:54:03|31899.86
12:54:03|31899.86
12:54:05|31899.86
12:54:06|31899.86
12:54:07|31899.86
12:54:08|31899.86
12:54:09|31899.86
12:54:10|31899.86
12:54:11|31899.86
12:54:12|31899.86
12:54:13|31899.86
12:54:14|31860.55
12:54:15|31860.55
12:54:16|31860.55
12:54:17|31860.55
12:54:18|31860.55
12:54:20|31860.55
12:54:21|31842.61
12:54:21|31841.76
12:54:23|31830.66
12:54:24|31830.66
12:54:25|31830.66
12:54:26|31841.05
12:54:27|31841.05
12:54:28|31851.75
12:54:28|31851.75
12:54:29|31853.73
12:54:32|31822.27
12:54:33|31822.27
12:54:34|31822.27
12:54:35|31812.87
12:54:36|31812.87
12:54:36|31812.87
12:54:39|31811.06
12:54:41|31811.06
12:54:42|31800.37
12:54:42|31800.37
12:54:44|31800.37
12:54:46|31800.37
12:54:48|31800.37
12:54:49|31811.06
12:54:50|31811.01
12:54:50|31811.06
12:54:51|31811.06
12:54:53|31811.06
12:54:54|31811.06
12:54:55|31811.06
12:54:56|31811.06
12:54:57|31800.91
12:54:58|31800.91
12:54:58|31800.91
12:54:59|31800.91
12:55:02|31800.91
12:55:03|31796.81
12:55:03|31796.81
12:55:04|31796.81
12:55:05|31796.81
12:55:07|31796.81
12:55:08|31796.81
12:55:09|31796.81
12:55:10|31796.81
12:55:11|31796.81
12:55:11|31796.81
12:55:13|31819.99
12:55:14|31844.49
12:55:14|31854.2
12:55:16|31854.2
12:55:16|31854.2
12:55:18|31854.2
12:55:19|31853.97
12:55:19|31853.97
12:55:21|31860.2
12:55:22|31860.2
12:55:23|31860.2
12:55:25|31860.2
12:55:25|31860.2
12:55:26|31875.91
12:55:27|31826.33
12:55:28|31826.33
12:55:29|31826.33
12:55:30|31826.33
12:55:31|31826.33
12:55:32|31826.33
12:55:33|31826.33
12:55:34|31826.33
12:55:35|31826.33
12:55:36|31826.33
12:55:37|31826.33
12:55:40|31880.31
12:55:41|31880.31
12:55:42|31870.52
12:55:44|31870.52
12:55:45|31870.52
12:55:46|31851.14
12:55:47|31851.14
12:55:48|31847.62
12:55:49|31883.1
12:55:50|31883.1
12:55:51|31883.1
12:55:52|31857.14
12:55:53|31857.14
12:55:54|31857.14
12:55:55|31857.14
12:55:56|31882.86
12:55:57|31882.86
12:55:58|31882.86
12:55:59|31882.86
12:56:00|31882.86
12:56:01|31870.05
12:56:02|31870.05
12:56:03|31870.05
12:56:04|31870.05
12:56:05|31870.05
12:56:06|31870.05
12:56:07|31870.05
12:56:08|31870.05
12:56:09|31870.05
12:56:10|31870.05
12:56:11|31870.05
12:56:12|31870.05
12:56:13|31859.74
12:56:14|31859.74
12:56:15|31859.74
12:56:16|31859.74
12:56:17|31859.74
12:56:18|31859.74
12:56:19|31859.74
12:56:20|31859.74
12:56:21|31859.74
12:56:22|31859.74
12:56:23|31831.01
12:56:24|31831.01
12:56:25|31856.53
12:56:26|31856.53
12:56:27|31830.96
12:56:28|31830.96
12:56:29|31830.96
12:56:30|31830.96
12:56:31|31830.96
12:56:32|31830.96
12:56:33|31830.96
12:56:34|31830.96
12:56:35|31830.96
12:56:36|31822.22
12:56:37|31842.09
12:56:38|31842.09
12:56:39|31822.22
12:56:41|31822.22
12:56:42|31822.22
12:56:44|31822.22
12:56:44|31822.22
12:56:45|31812.04
12:56:46|31812.04
12:56:47|31837.61
12:56:49|31837.61
12:56:50|31837.61
12:56:52|31837.61
12:56:53|31833.82
12:56:55|31833.82
12:56:55|31833.82
12:56:57|31833.82
12:56:58|31844.06
12:56:59|31844.06
12:57:00|31844.06
12:57:01|31844.06
12:57:02|31844.06
12:57:03|31844.06
12:57:04|31844.06
12:57:05|31844.06
12:57:06|31844.06
12:57:07|31844.06
12:57:08|31820.62
12:57:09|31820.62
12:57:10|31820.62
12:57:11|31858.45
12:57:12|31858.45
12:57:13|31858.45
12:57:14|31858.45
12:57:15|31858.45
12:57:16|31858.45
12:57:17|31858.45
12:57:18|31858.45
12:57:19|31858.45
12:57:20|31858.45
12:57:21|31800.26
12:57:22|31800.26
12:57:23|31814.36
12:57:25|31814.36
12:57:26|31814.36
12:57:27|31814.36
12:57:28|31814.36
12:57:29|31814.36
12:57:31|31780.18
12:57:31|31780.18
12:57:32|31780.18
12:57:33|31780.18
12:57:34|31794.06
12:57:35|31793.62
12:57:36|31793.62
12:57:38|31793.62
12:57:38|31780.18
12:57:39|31780.18
12:57:41|31780.18
12:57:43|31780.18
12:57:44|31780.18
12:57:46|31790.77
12:57:47|31789.43
12:57:49|31789.43
12:57:50|31789.43
12:57:51|31789.43
12:57:51|31789.21
12:57:53|31789.21
12:57:53|31789.21
12:57:54|31789.21
12:57:56|31789.21
12:57:56|31824.96
12:57:57|31824.95
12:57:59|31824.95
12:58:00|31824.95
12:58:01|31824.95
12:58:01|31824.95
12:58:02|31824.95
12:58:04|31824.95
12:58:04|31824.95
12:58:07|31824.95
12:58:07|31824.95
12:58:08|31824.95
12:58:09|31821.51
12:58:10|31821.51
12:58:11|31821.51
12:58:12|31821.51
12:58:13|31821.51
12:58:15|31821.51
12:58:15|31821.51
12:58:17|31821.51
12:58:18|31841.6
12:58:18|31841.6
12:58:19|31858.45
12:58:20|31858.45
12:58:21|31858.45
12:58:23|31858.45
12:58:24|31858.45
12:58:25|31858.45
12:58:26|31858.45
12:58:27|31858.45
12:58:28|31858.45
12:58:28|31858.45
12:58:29|31858.45
12:58:31|31858.45
12:58:32|31858.45
12:58:33|31874.86
12:58:33|31874.86
12:58:35|31874.86
12:58:35|31874.86
12:58:36|31874.86
12:58:38|31874.86
12:58:39|31874.86
12:58:40|31874.86
12:58:41|31874.86
12:58:43|31874.86
12:58:44|31874.86
12:58:44|31856.71
12:58:45|31851.21
12:58:48|31851.21
12:58:48|31834.6
12:58:50|31834.6
12:58:52|31834.6
12:58:52|31834.6
12:58:53|31834.6
12:58:55|31834.6
12:58:56|31841.79
12:58:56|31841.79
12:58:58|31841.79
12:58:59|31844.87
12:59:00|31844.87
12:59:02|31844.87
12:59:03|31844.87
12:59:04|31844.87
12:59:04|31844.87
12:59:06|31844.87
12:59:07|31844.87
12:59:08|31859.65
12:59:09|31890.3
12:59:10|31890.3
12:59:11|31890.3
12:59:12|31890.3
12:59:13|31890.3
12:59:13|31890.3
12:59:15|31890.3
12:59:16|31890.3
12:59:18|31900.
12:59:18|31900.
12:59:19|31900.
12:59:21|31900.
12:59:21|31900.
12:59:22|31900.
12:59:23|31900.
12:59:25|31913.52
12:59:26|31913.52
12:59:27|31913.52
12:59:28|31909.37
12:59:29|31909.37
12:59:29|31909.37
12:59:31|31909.37
12:59:32|31909.37
12:59:32|31909.37
12:59:33|31909.37
12:59:35|31909.37
12:59:36|31909.37
12:59:36|31909.37
12:59:37|31909.34
12:59:38|31890.57
12:59:39|31881.6
12:59:40|31881.6
12:59:41|31881.6
12:59:42|31881.6
12:59:43|31881.6
12:59:44|31881.6
12:59:46|31881.6
12:59:47|31881.6
12:59:47|31881.6
12:59:50|31881.6
12:59:50|31881.6
12:59:51|31879.53
12:59:52|31879.53
12:59:53|31856.84
12:59:54|31856.84
12:59:55|31856.84
12:59:56|31856.84
12:59:57|31856.84
12:59:58|31856.84
13:00:00|31856.84
13:00:01|31856.84
13:00:02|31874.67
13:00:04|31874.67
13:00:04|31877.36
13:00:06|31855.8
13:00:06|31855.8
13:00:08|31855.8
13:00:09|31855.8
13:00:10|31854.05
13:00:11|31841.55
13:00:12|31841.55
13:00:13|31841.55
13:00:14|31841.55
13:00:15|31841.55
13:00:16|31841.55
13:00:17|31841.55
13:00:17|31841.55
13:00:20|31820.65
13:00:20|31828.2
13:00:22|31829.58
13:00:23|31829.58
13:00:24|31829.58
13:00:25|31829.58
13:00:26|31829.58
13:00:26|31829.58
13:00:27|31855.02
13:00:29|31870.5
13:00:30|31870.5
13:00:31|31870.5
13:00:32|31870.5
13:00:33|31883.7
13:00:33|31883.7
13:00:35|31883.7
13:00:36|31882.9
13:00:37|31882.9
13:00:38|31882.9
13:00:38|31882.9
13:00:40|31882.9
13:00:41|31882.9
13:00:41|31882.9
13:00:42|31882.9
13:00:43|31882.9
13:00:46|31898.93
13:00:47|31898.93
13:00:48|31898.93
13:00:49|31898.93
13:00:50|31898.93
13:00:51|31898.93
13:00:52|31898.93
13:00:53|31898.93
13:00:54|31913.49
13:00:55|31913.49
13:00:56|31913.49
13:00:57|31950.27
13:00:58|31921.46
13:00:59|31921.46
13:01:00|31936.36
13:01:01|31936.36
13:01:02|31936.36
13:01:03|31936.36
13:01:04|31977.35
13:01:05|31977.35
13:01:06|31977.35
13:01:07|31977.35
13:01:08|31977.35
13:01:09|31973.29
13:01:10|31973.29
13:01:11|31973.29
13:01:12|31973.29
13:01:13|31973.29
13:01:14|31973.29
13:01:15|31973.29
13:01:16|31973.29
13:01:17|31973.29
13:01:18|31973.29
13:01:19|31973.29
13:01:20|31993.83
13:01:21|31993.83
13:01:22|31993.86
13:01:23|31993.86
13:01:24|31992.17
13:01:25|32009.32
13:01:26|32009.32
13:01:27|32009.32
13:01:28|32009.32
13:01:29|32009.32
13:01:30|32009.32
13:01:31|32009.32
13:01:32|32032.52
13:01:33|31985.53
13:01:34|31995.38
13:01:35|31995.38
13:01:36|31993.73
13:01:37|31993.73
13:01:38|31993.73
13:01:39|31982.99
13:01:40|31982.99
13:01:41|31982.99
13:01:42|31982.99
13:01:43|31982.99
13:01:45|32018.28
13:01:47|32017.61
13:01:48|31989.55
13:01:49|31989.55
13:01:50|31989.55
13:01:51|31989.55
13:01:52|31989.55
13:01:53|31989.55
13:01:54|32008.35
13:01:55|32008.35
13:01:56|32008.35
13:01:57|32008.35
13:01:58|32008.35
13:01:59|32008.35
13:02:00|32008.35
13:02:01|32008.35
13:02:02|31973.71
13:02:04|31973.73
13:02:05|31978.4
13:02:05|31978.4
13:02:07|31995.36
13:02:08|31949.96
13:02:09|31949.96
13:02:10|31949.96
13:02:11|31949.96
13:02:12|31949.96
13:02:13|31949.96
13:02:14|31949.96
13:02:15|31949.96
13:02:15|31967.29
13:02:17|31967.29
13:02:18|31967.29
13:02:19|31967.29
13:02:20|31949.35
13:02:21|31949.35
13:02:22|31949.35
13:02:23|31949.35
13:02:24|31949.35
13:02:25|31949.35
13:02:26|31949.35
13:02:27|31949.35
13:02:28|31949.35
13:02:29|31949.35
13:02:30|31949.35
13:02:31|31945.81
13:02:32|31945.81
13:02:33|31945.81
13:02:34|31945.81
13:02:35|31945.81
13:02:36|31945.81
13:02:37|31945.81
13:02:38|31945.81
13:02:39|31945.81
13:02:40|31924.34
13:02:41|31924.34
13:02:42|31928.9
13:02:43|31928.9
13:02:44|31928.9
13:02:45|31928.9
13:02:47|31928.9
13:02:48|31928.9
13:02:49|31928.9
13:02:51|31928.9
13:02:52|31928.9
13:02:54|31920.4
13:02:55|31920.4
13:02:56|31920.4
13:02:57|31920.4
13:02:57|31920.4
13:02:59|31920.4
13:03:00|31920.4
13:03:01|31920.4
13:03:02|31920.4
13:03:04|31920.4
13:03:05|31920.4
13:03:07|31914.22
13:03:07|31914.22
13:03:08|31914.22
13:03:10|31914.22
13:03:11|31892.47
13:03:12|31892.47
13:03:12|31892.47
13:03:13|31892.47
13:03:15|31892.47
13:03:15|31901.83
13:03:16|31882.08
13:03:17|31882.02
13:03:18|31889.84
13:03:20|31889.84
13:03:21|31889.84
13:03:21|31889.84
13:03:22|31889.84
13:03:24|31889.84
13:03:24|31889.84
13:03:26|31889.84
13:03:26|31866.12
13:03:28|31866.12
13:03:28|31866.12
13:03:30|31866.12
13:03:30|31885.78
13:03:32|31885.78
13:03:32|31900.21
13:03:34|31900.21
13:03:35|31900.21
13:03:36|31900.21
13:03:37|31900.21
13:03:38|31900.21
13:03:38|31900.21
13:03:39|31900.21
13:03:41|31900.21
13:03:41|31900.21
13:03:43|31905.62
13:03:44|31905.62
13:03:44|31905.62
13:03:45|31876.03
13:03:48|31876.03
13:03:48|31876.03
13:03:51|31876.03
13:03:53|31876.03
13:03:54|31876.03
13:03:54|31876.55
13:03:56|31876.55
13:03:56|31868.48
13:03:57|31868.48
13:03:58|31853.67
13:03:59|31853.67
13:04:00|31853.67
13:04:02|31853.67
13:04:02|31853.67
13:04:03|31853.67
13:04:04|31853.67
13:04:05|31853.66
13:04:06|31855.96
13:04:07|31855.96
13:04:08|31855.96
13:04:09|31855.96
13:04:10|31855.96
13:04:11|31855.96
13:04:12|31855.96
13:04:13|31855.96
13:04:14|31855.96
13:04:15|31855.96
13:04:16|31855.96
13:04:17|31849.36
13:04:19|31849.36
13:04:20|31849.36
13:04:21|31849.36
13:04:21|31849.36
13:04:22|31833.59
13:04:24|31833.59
13:04:24|31833.59
13:04:25|31833.59
13:04:26|31833.59
13:04:27|31833.59
13:04:29|31857.95
13:04:29|31860.66
13:04:30|31860.66
13:04:31|31860.66
13:04:32|31860.66
13:04:34|31860.66
13:04:34|31860.66
13:04:35|31860.66
13:04:37|31860.66
13:04:38|31860.66
13:04:38|31860.66
13:04:39|31860.66
13:04:40|31860.66
13:04:41|31876.2
13:04:42|31876.2
13:04:43|31880.82
13:04:45|31880.82
13:04:45|31880.82
13:04:46|31880.82
13:04:48|31880.82
13:04:50|31880.82
13:04:50|31880.82
13:04:51|31880.82
13:04:52|31871.43
13:04:53|31871.43
13:04:54|31871.43
13:04:55|31852.06
13:04:56|31852.06
13:04:57|31852.06
13:04:59|31852.06
13:05:00|31852.06
13:05:02|31852.06
13:05:03|31852.06
13:05:03|31866.05
13:05:04|31866.05
13:05:06|31866.05
13:05:06|31866.05
13:05:08|31866.05
13:05:08|31866.05
13:05:09|31866.05
13:05:11|31866.05
13:05:11|31866.05
13:05:12|31866.05
13:05:13|31866.05
13:05:14|31870.27
13:05:16|31882.78
13:05:16|31917.33
13:05:17|31917.33
13:05:18|31917.33
13:05:19|31917.33
13:05:20|31879.85
13:05:21|31879.85
13:05:22|31859.3
13:05:24|31883.14
13:05:24|31883.14
13:05:26|31883.14
13:05:26|31883.14
13:05:28|31883.14
13:05:28|31880.55
13:05:29|31880.55
13:05:30|31880.55
13:05:31|31880.55
13:05:33|31880.55
13:05:33|31880.55
13:05:35|31880.55
13:05:35|31880.55
13:05:37|31880.55
13:05:37|31880.55
13:05:38|31870.57
13:05:40|31870.57
13:05:41|31869.28
13:05:42|31869.28
13:05:42|31869.28
13:05:44|31869.28
13:05:45|31869.28
13:05:46|31869.28
13:05:47|31869.28
13:05:48|31869.28
13:05:48|31869.28
13:05:51|31869.28
13:05:52|31852.67
13:05:53|31852.67
13:05:54|31852.67
13:05:55|31852.67
13:05:56|31852.67
13:05:58|31871.94
13:05:58|31871.94
13:05:59|31871.94
13:06:01|31871.94
13:06:01|31871.94
13:06:03|31883.19
13:06:04|31883.19
13:06:05|31883.19
13:06:06|31883.19
13:06:07|31883.19
13:06:08|31883.19
13:06:09|31883.19
13:06:10|31883.19
13:06:11|31883.19
13:06:12|31883.19
13:06:13|31883.19
13:06:14|31895.59
13:06:16|31895.59
13:06:16|31895.59
13:06:17|31895.59
13:06:18|31869.19
13:06:19|31869.19
13:06:20|31869.19
13:06:21|31869.19
13:06:22|31869.19
13:06:24|31869.19
13:06:24|31869.19
13:06:25|31869.19
13:06:26|31870.89
13:06:27|31870.89
13:06:28|31870.89
13:06:29|31870.89
13:06:30|31870.89
13:06:31|31870.89
13:06:32|31870.89
13:06:33|31870.89
13:06:34|31870.89
13:06:35|31870.89
13:06:37|31906.55
13:06:37|31906.55
13:06:38|31906.55
13:06:41|31906.55
13:06:41|31906.55
13:06:42|31906.55
13:06:43|31917.98
13:06:44|31917.98
13:06:45|31917.98
13:06:47|31917.98
13:06:47|31917.98
13:06:48|31917.98
13:06:50|31938.74
13:06:51|31938.74
13:06:52|31938.74
13:06:54|31938.74
13:06:56|31938.74
13:06:57|31938.74
13:06:59|31938.74
13:07:00|31938.74
13:07:01|31942.07
13:07:02|31942.07
13:07:02|31942.07
13:07:04|31942.07
13:07:05|31944.91
13:07:06|31968.37
13:07:06|31968.37
13:07:07|31968.37
13:07:09|31968.37
13:07:10|31968.37
13:07:11|31968.37
13:07:11|31959.24
13:07:12|31939.5
13:07:13|31939.5
13:07:15|31939.5
13:07:16|31933.16
13:07:16|31933.16
13:07:17|31933.16
13:07:18|31933.16
13:07:20|31933.16
13:07:21|31933.16
13:07:22|31933.16
13:07:24|31933.16
13:07:24|31933.16
13:07:25|31945.01
13:07:26|31945.01
13:07:27|31945.01
13:07:28|31945.01
13:07:29|31945.01
13:07:30|31945.01
13:07:31|31945.01
13:07:32|31945.01
13:07:33|31945.01
13:07:34|31945.01
13:07:35|31945.01
13:07:36|31945.01
13:07:37|31935.9
13:07:38|31935.9
13:07:39|31935.9
13:07:40|31935.9
13:07:41|31935.9
13:07:42|31935.39
13:07:43|31935.39
13:07:44|31935.39
13:07:45|31930.31
13:07:46|31930.31
13:07:47|31930.31
13:07:48|31930.31
13:07:49|31930.31
13:07:51|31930.31
13:07:53|31930.31
13:07:55|31930.31
13:07:56|31930.31
13:07:57|31930.31
13:07:58|31930.31
13:08:00|31930.31
13:08:01|31968.19
13:08:02|31968.19
13:08:03|31968.19
13:08:05|31968.19
13:08:05|31968.19
13:08:07|31968.19
13:08:08|31968.19
13:08:09|31968.19
13:08:09|31968.19
13:08:11|31968.19
13:08:12|31968.19
13:08:12|31977.28
13:08:13|31977.28
13:08:14|31965.84
13:08:15|31977.28
13:08:16|31977.28
13:08:17|31977.28
13:08:18|31977.28
13:08:19|31977.28
13:08:20|31977.28
13:08:21|31977.28
13:08:22|31977.28
13:08:23|31977.28
13:08:24|31977.28
13:08:25|31974.28
13:08:27|31974.28
13:08:28|31968.19
13:08:29|31968.19
13:08:30|31977.28
13:08:31|31993.73
13:08:32|31993.73
13:08:33|31993.73
13:08:34|31993.73
13:08:34|31993.73
13:08:36|31993.73
13:08:36|31993.73
13:08:38|31983.07
13:08:39|31977.02
13:08:40|31977.02
13:08:40|31977.02
13:08:41|31977.02
13:08:42|31957.98
13:08:43|31957.98
13:08:45|31957.98
13:08:46|31957.98
13:08:47|31957.98
13:08:48|31957.98
13:08:48|31957.98
13:08:50|31963.66
13:08:51|31963.66
13:08:53|31963.66
13:08:55|31963.66
13:09:00|31944.82
13:09:06|31961.49
13:09:08|31951.5
13:09:21|31951.5
13:09:22|31930.08
13:09:27|31930.08
13:09:29|31929.
13:09:33|31929.
13:09:34|31929.
13:09:36|31929.
13:09:37|31929.
13:09:38|31929.
13:09:42|31929.
13:09:43|31929.
13:09:51|31929.
13:09:52|31929.
13:09:53|31929.
13:09:55|31929.
13:10:01|31929.
13:10:01|31973.2
13:10:06|31973.2
13:10:08|31973.2
13:10:10|31973.2
13:10:12|31973.2
13:10:12|31973.2
13:10:14|31951.66
13:10:16|31951.66
13:10:17|31925.89
13:10:18|31955.53
13:10:19|31955.53
13:10:20|31955.53
13:10:22|31955.53
13:10:22|31955.53
13:10:23|31955.53
13:10:24|31955.53
13:10:26|31943.04
13:10:27|31943.04
13:10:29|31943.04
13:10:30|31943.04
13:10:31|31943.04
13:10:32|31943.04
13:10:33|31943.04
13:10:35|31943.04
13:10:36|31943.04
13:10:37|31943.04
13:10:38|31938.64
13:10:39|31938.64
13:10:40|31938.64
13:10:41|31938.64
13:10:42|31938.64
13:10:43|31938.64
13:10:45|31938.64
13:10:45|31938.64
13:10:46|31938.64
13:10:48|31938.64
13:10:49|31941.56
13:10:50|31941.56
13:10:52|31941.56
13:10:53|31941.56
13:10:55|31941.56
13:10:56|31941.56
13:10:58|31941.56
13:10:58|31941.56
13:11:00|31935.86
13:11:01|31914.88
13:11:02|31914.88
13:11:03|31914.88
13:11:04|31914.88
13:11:05|31914.88
13:11:06|31914.88
13:11:07|31914.88
13:11:08|31914.88
13:11:10|31914.88
13:11:12|31914.88
13:11:12|31913.1
13:11:13|31913.1
13:11:14|31913.1
13:11:15|31913.1
13:11:17|31913.1
13:11:17|31913.1
13:11:19|31913.1
13:11:20|31913.1
13:11:21|31913.1
13:11:22|31913.1
13:11:23|31913.1
13:11:24|31913.1
13:11:25|31907.54
13:11:26|31907.54
13:11:27|31907.54
13:11:28|31907.54
13:11:30|31907.54
13:11:30|31907.54
13:11:31|31907.54
13:11:32|31907.54
13:11:33|31907.54
13:11:34|31907.54
13:11:35|31907.54
13:11:36|31907.54
13:11:37|31907.53
13:11:38|31907.53
13:11:39|31907.53
13:11:41|31907.53
13:11:41|31907.53
13:11:42|31907.53
13:11:43|31907.53
13:11:45|31907.53
13:11:45|31907.53
13:11:46|31907.53
13:11:47|31907.53
13:11:48|31904.81
13:11:49|31904.81
13:11:51|31904.81
13:11:52|31904.81
13:11:53|31904.81
13:11:54|31885.13
13:11:56|31865.94
13:11:57|31865.94
13:11:58|31865.94
13:11:59|31865.94
13:12:00|31865.94
13:12:02|31876.08
13:12:02|31876.08
13:12:03|31874.05
13:12:04|31874.05
13:12:06|31874.05
13:12:07|31874.05
13:12:08|31874.05
13:12:09|31874.05
13:12:10|31874.05
13:12:13|31876.68
13:12:13|31876.87
13:12:15|31876.87
13:12:15|31876.87
13:12:16|31876.87
13:12:17|31876.87
13:12:18|31862.28
13:12:19|31862.28
13:12:20|31862.28
13:12:21|31862.28
13:12:22|31862.28
13:12:23|31862.28
13:12:24|31862.28
13:12:26|31861.25
13:12:27|31861.25
13:12:28|31861.25
13:12:29|31861.25
13:12:30|31861.25
13:12:31|31861.25
13:12:32|31861.25
13:12:33|31861.25
13:12:34|31861.25
13:12:35|31861.25
13:12:36|31861.25
13:12:37|31856.01
13:12:38|31856.01
13:12:39|31856.01
13:12:40|31856.01
13:12:41|31856.01
13:12:43|31856.01
13:12:44|31856.01
13:12:44|31856.01
13:12:45|31856.01
13:12:46|31856.01
13:12:47|31831.4
13:12:48|31850.03
13:12:50|31850.02
13:12:51|31850.02
13:12:52|31850.02
13:12:53|31850.02
13:12:54|31850.02
13:12:55|31850.02
13:12:57|31850.02
13:12:59|31850.02
13:13:01|31850.02
13:13:02|31846.35
13:13:04|31846.35
13:13:05|31846.35
13:13:06|31846.35
13:13:06|31846.35
13:13:08|31846.35
13:13:10|31846.35
13:13:11|31846.35
13:13:11|31846.35
13:13:12|31834.6
13:13:13|31834.6
13:13:15|31834.6
13:13:16|31834.6
13:13:17|31834.6
13:13:18|31834.6
13:13:19|31834.6
13:13:19|31834.6
13:13:20|31834.6
13:13:21|31834.6
13:13:22|31834.6
13:13:25|31834.6
13:13:25|31843.67
13:13:26|31843.67
13:13:27|31843.67
13:13:28|31843.67
13:13:29|31843.67
13:13:30|31843.67
13:13:31|31833.38
13:13:32|31833.38
13:13:33|31833.38
13:13:35|31833.38
13:13:35|31844.21
13:13:36|31844.21
13:13:37|31842.33
13:13:38|31842.33
13:13:39|31842.33
13:13:40|31842.33
13:13:41|31842.33
13:13:43|31842.33
13:13:43|31842.33
13:13:44|31842.33
13:13:45|31842.33
13:13:47|31842.33
13:13:47|31842.33
13:13:48|31833.82
13:13:49|31833.82
13:13:50|31833.82
13:13:51|31833.82
13:13:52|31833.82
13:13:53|31833.82
13:13:56|31833.82
13:13:57|31833.82
13:13:59|31833.82
13:14:01|31827.78
13:14:03|31827.78
13:14:04|31827.78
13:14:05|31827.78
13:14:06|31827.78
13:14:08|31827.78
13:14:08|31834.34
13:14:10|31834.34
13:14:11|31834.34
13:14:12|31834.34
13:14:13|31834.34
13:14:14|31834.34
13:14:16|31834.34
13:14:18|31834.34
13:14:19|31834.34
13:14:19|31834.34
13:14:21|31834.34
13:14:21|31834.34
13:14:23|31834.34
13:14:24|31834.34
13:14:25|31834.34
13:14:26|31834.34
13:14:27|31834.34
13:14:28|31834.34
13:14:29|31834.34
13:14:30|31834.34
13:14:31|31834.34
13:14:31|31834.34
13:14:32|31834.34
13:14:34|31834.34
13:14:35|31826.36
13:14:36|31826.36
13:14:37|31826.36
13:14:37|31826.36
13:14:39|31826.36
13:14:39|31826.36
13:14:40|31826.36
13:14:42|31826.36
13:14:43|31826.36
13:14:44|31821.31
13:14:45|31826.82
13:14:46|31826.82
13:14:47|31826.82
13:14:48|31826.82
13:14:49|31791.78
13:14:50|31791.78
13:14:51|31791.78
13:14:52|31791.78
13:14:53|31791.78
13:14:54|31791.78
13:14:55|31791.78
13:14:56|31791.78
13:14:58|31821.95
13:15:01|31821.95
13:15:03|31821.95
13:15:03|31821.95
13:15:05|31821.95
13:15:06|31821.95
13:15:07|31821.95
13:15:07|31821.95
13:15:09|31833.59
13:15:10|31833.59
13:15:11|31833.59
13:15:12|31833.59
13:15:13|31833.59
13:15:14|31841.17
13:15:15|31841.17
13:15:17|31841.17
13:15:17|31841.17
13:15:18|31841.17
13:15:19|31841.17
13:15:20|31841.17
13:15:21|31867.98
13:15:22|31867.98
13:15:24|31867.98
13:15:26|31867.98
13:15:27|31840.98
13:15:28|31840.98
13:15:29|31837.05
13:15:29|31837.05
13:15:31|31837.05
13:15:32|31837.05
13:15:33|31865.47
13:15:34|31865.47
13:15:35|31865.47
13:15:36|31865.47
13:15:37|31865.47
13:15:38|31865.47
13:15:39|31865.47
13:15:40|31865.47
13:15:41|31876.89
13:15:42|31876.89
13:15:43|31876.89
13:15:44|31876.89
13:15:45|31876.89
13:15:47|31882.57
13:15:47|31882.57
13:15:49|31882.57
13:15:50|31882.57
13:15:50|31882.57
13:15:51|31882.57
13:15:53|31882.57
13:15:53|31882.57
13:15:56|31882.57
13:15:56|31882.57
13:15:57|31882.57
13:15:59|31903.22
13:16:01|31903.22
13:16:03|31903.22
13:16:03|31903.22
13:16:06|31903.22
13:16:07|31867.53
13:16:07|31895.24
13:16:09|31895.24
13:16:10|31896.92
13:16:10|31896.92
13:16:12|31896.92
13:16:12|31896.92
13:16:13|31896.92
13:16:14|31896.92
13:16:16|31896.92
13:16:17|31896.92
13:16:17|31896.92
13:16:19|31896.92
13:16:19|31896.92
13:16:21|31875.76
13:16:22|31875.76
13:16:23|31875.76
13:16:24|31875.76
13:16:25|31875.76
13:16:27|31875.76
13:16:27|31875.76
13:16:29|31875.76
13:16:29|31875.76
13:16:31|31875.76
13:16:32|31841.12
13:16:33|31841.12
13:16:34|31841.12
13:16:35|31841.12
13:16:36|31824.66
13:16:37|31824.66
13:16:37|31824.66
13:16:39|31824.66
13:16:40|31841.82
13:16:41|31841.82
13:16:42|31841.82
13:16:44|31841.8
13:16:45|31841.8
13:16:46|31841.8
13:16:47|31841.8
13:16:48|31841.8
13:16:48|31841.8
13:16:50|31841.8
13:16:50|31841.8
13:16:52|31841.8
13:16:53|31841.8
13:16:54|31841.8
13:16:56|31839.82
13:16:56|31839.82
13:16:57|31839.82
13:16:58|31839.82
13:17:00|31839.82
13:17:02|31839.82
13:17:04|31839.82
13:17:05|31839.82
13:17:05|31839.82
13:17:06|31839.82
13:17:08|31831.54
13:17:09|31831.54
13:17:10|31831.54
13:17:12|31831.54
13:17:13|31831.54
13:17:14|31831.54
13:17:15|31831.54
13:17:16|31831.54
13:17:17|31831.54
13:17:19|31831.54
13:17:20|31831.54
13:17:21|31828.24
13:17:21|31828.24
13:17:22|31828.24
13:17:24|31828.24
13:17:24|31828.24
13:17:26|31828.24
13:17:27|31828.24
13:17:28|31828.24
13:17:29|31808.5
13:17:30|31808.5
13:17:31|31808.5
13:17:32|31828.96
13:17:33|31828.96
13:17:34|31828.96
13:17:36|31828.96
13:17:37|31828.96
13:17:38|31828.96
13:17:39|31800.78
13:17:40|31800.78
13:17:41|31799.72
13:17:42|31799.72
13:17:42|31799.72
13:17:44|31786.54
13:17:45|31799.06
13:17:46|31799.06
13:17:47|31799.06
13:17:47|31799.06
13:17:49|31799.06
13:17:50|31799.06
13:17:51|31799.06
13:17:52|31799.06
13:17:53|31799.06
13:17:53|31799.06
13:17:55|31799.06
13:17:56|31800.58
13:17:57|31800.58
13:17:58|31800.58
13:17:58|31800.58
13:18:00|31800.58
13:18:02|31800.58
13:18:04|31800.58
13:18:04|31800.58
13:18:06|31792.32
13:18:07|31792.32
13:18:08|31799.49
13:18:09|31799.49
13:18:10|31799.49
13:18:12|31761.51
13:18:13|31755.62
13:18:14|31761.8
13:18:16|31761.55
13:18:17|31771.56
13:18:17|31767.68
13:18:18|31767.68
13:18:19|31767.68
13:18:20|31773.17
13:18:22|31773.17
13:18:23|31773.17
13:18:24|31773.17
13:18:24|31773.17
13:18:25|31773.17
13:18:27|31773.17
13:18:27|31773.17
13:18:30|31773.17
13:18:30|31773.17
13:18:31|31773.17
13:18:32|31773.17
13:18:33|31781.73
13:18:34|31781.73
13:18:35|31781.73
13:18:36|31781.73
13:18:37|31781.73
13:18:38|31781.73
13:18:39|31781.73
13:18:42|31781.73
13:18:43|31781.73
13:18:43|31781.73
13:18:45|31780.94
13:18:45|31780.94
13:18:47|31780.94
13:18:47|31780.94
13:18:49|31780.94
13:18:50|31780.94
13:18:50|31780.94
13:18:52|31780.94
13:18:53|31780.94
13:18:54|31780.94
13:18:55|31773.04
13:18:56|31773.04
13:18:57|31770.53
13:18:58|31770.53
13:18:58|31770.53
13:18:59|31770.53
13:19:01|31770.53
13:19:03|31760.09
13:19:05|31760.09
13:19:05|31760.09
13:19:07|31760.09
13:19:09|31755.59
13:19:10|31755.59
13:19:11|31755.59
13:19:13|31744.4
13:19:13|31744.4
13:19:14|31744.4
13:19:15|31744.4
13:19:18|31744.4
13:19:19|31744.05
13:19:20|31744.4
13:19:21|31744.4
13:19:22|31744.4
13:19:23|31744.4
13:19:24|31721.38
13:19:25|31721.38
13:19:26|31740.53
13:19:27|31711.49
13:19:28|31737.41
13:19:29|31737.41
13:19:30|31737.41
13:19:31|31737.41
13:19:31|31710.01
13:19:33|31733.42
13:19:34|31733.41
13:19:35|31733.41
13:19:35|31733.42
13:19:36|31710.02
13:19:37|31743.42
13:19:39|31743.42
13:19:40|31744.4
13:19:41|31722.94
13:19:42|31723.14
13:19:43|31723.14
13:19:44|31723.14
13:19:45|31767.72
13:19:46|31767.72
13:19:47|31767.72
13:19:48|31767.72
13:19:49|31767.72
13:19:49|31767.72
13:19:51|31767.72
13:19:51|31767.72
13:19:53|31767.72
13:19:54|31767.72
13:19:55|31767.72
13:19:56|31767.72
13:19:57|31783.41
13:19:58|31783.41
13:19:59|31783.41
13:20:00|31783.41
13:20:01|31797.83
13:20:02|31796.31
13:20:05|31791.19
13:20:06|31774.44
13:20:07|31774.39
13:20:08|31773.84
13:20:08|31772.71
13:20:10|31770.71
13:20:11|31770.21
13:20:11|31770.41
13:20:12|31774.27
13:20:14|31774.25
13:20:14|31774.26
13:20:16|31774.26
13:20:17|31773.8
13:20:17|31773.8
13:20:19|31773.8
13:20:19|31773.8
13:20:20|31759.29
13:20:21|31759.29
13:20:23|31759.29
13:20:23|31759.29
13:20:25|31759.29
13:20:25|31726.31
13:20:27|31726.31
13:20:28|31729.46
13:20:29|31729.46
13:20:30|31729.46
13:20:31|31729.46
13:20:32|31729.46
13:20:33|31773.95
13:20:34|31773.95
13:20:35|31773.95
13:20:36|31773.13
13:20:37|31773.13
13:20:38|31773.13
13:20:39|31757.41
13:20:40|31757.41
13:20:41|31757.41
13:20:42|31757.41
13:20:43|31757.41
13:20:44|31757.41
13:20:45|31737.48
13:20:46|31737.48
13:20:47|31737.48
13:20:48|31734.62
13:20:49|31734.62
13:20:50|31734.62
13:20:51|31753.85
13:20:52|31753.85
13:20:53|31753.85
13:20:54|31753.85
13:20:55|31753.85
13:20:56|31742.5
13:20:57|31742.5
13:20:59|31742.5
13:20:59|31742.5
13:21:00|31742.5
13:21:01|31742.5
13:21:02|31742.5
13:21:04|31742.5
13:21:05|31742.5
13:21:06|31742.5
13:21:07|31735.77
13:21:08|31735.77
13:21:09|31712.1
13:21:10|31712.1
13:21:13|31710.01
13:21:14|31710.01
13:21:14|31710.01
13:21:15|31710.01
13:21:18|31710.01
13:21:18|31710.01
13:21:20|31736.75
13:21:21|31736.75
13:21:23|31736.75
13:21:24|31736.75
13:21:25|31736.75
13:21:26|31736.75
13:21:27|31736.75
13:21:28|31736.75
13:21:29|31736.75
13:21:30|31736.75
13:21:31|31743.2
13:21:32|31743.2
13:21:33|31743.2
13:21:34|31743.2
13:21:35|31743.2
13:21:36|31743.2
13:21:37|31743.2
13:21:39|31730.14
13:21:39|31730.14
13:21:40|31730.14
13:21:41|31730.14
13:21:42|31745.78
13:21:43|31745.78
13:21:44|31745.78
13:21:46|31745.78
13:21:46|31745.78
13:21:48|31745.78
13:21:48|31745.78
13:21:49|31745.78
13:21:50|31745.78
13:21:51|31745.78
13:21:52|31730.21
13:21:53|31730.21
13:21:54|31748.35
13:21:55|31748.35
13:21:56|31748.35
13:21:57|31748.35
13:21:58|31748.35
13:21:59|31748.35
13:22:00|31748.35
13:22:01|31748.35
13:22:02|31720.64
13:22:03|31720.64
13:22:05|31748.98
13:22:07|31748.98
13:22:08|31748.98
13:22:09|31748.98
13:22:11|31748.98
13:22:12|31748.98
13:22:12|31748.98
13:22:14|31748.98
13:22:15|31748.98
13:22:16|31748.98
13:22:17|31749.47
13:22:18|31749.47
13:22:19|31749.47
13:22:20|31749.47
13:22:21|31749.47
13:22:23|31749.47
13:22:24|31749.47
13:22:24|31730.08
13:22:26|31730.08
13:22:27|31730.08
13:22:28|31758.32
13:22:29|31758.32
13:22:32|31758.32
13:22:32|31758.32
13:22:33|31758.32
13:22:35|31758.32
13:22:36|31758.32
13:22:37|31758.32
13:22:38|31758.32
13:22:39|31758.32
13:22:40|31750.05
13:22:41|31750.05
13:22:42|31750.05
13:22:43|31750.05
13:22:44|31750.05
13:22:44|31750.05
13:22:46|31750.05
13:22:46|31750.05
13:22:47|31750.05
13:22:48|31750.05
13:22:50|31750.05
13:22:51|31748.63
13:22:52|31748.63
13:22:52|31748.63
13:22:55|31748.63
13:22:55|31744.54
13:22:57|31744.54
13:22:58|31744.54
13:22:59|31744.54
13:23:00|31744.54
13:23:01|31744.54
13:23:02|31744.54
13:23:03|31753.62
13:23:03|31753.62
13:23:05|31752.3
13:23:07|31752.3
13:23:07|31752.3
13:23:08|31752.3
13:23:09|31752.3
13:23:11|31752.3
13:23:11|31752.3
13:23:13|31752.3
13:23:14|31744.
13:23:15|31744.
13:23:16|31744.
13:23:17|31744.
13:23:18|31744.
13:23:19|31744.
13:23:21|31744.
13:23:22|31744.
13:23:23|31744.
13:23:24|31744.
13:23:25|31744.
13:23:26|31741.45
13:23:27|31741.45
13:23:28|31741.45
13:23:29|31741.45
13:23:30|31741.45
13:23:32|31741.45
13:23:33|31741.45
13:23:33|31741.45
13:23:34|31741.45
13:23:35|31718.21
13:23:36|31733.02
13:23:38|31733.02
13:23:38|31733.02
13:23:39|31733.02
13:23:40|31733.02
13:23:42|31710.01
13:23:43|31710.01
13:23:45|31710.01
13:23:45|31710.01
13:23:46|31710.01
13:23:47|31710.01
13:23:48|31710.02
13:23:49|31721.73
13:23:50|31721.73
13:23:52|31721.73
13:23:52|31710.
13:23:54|31710.
13:23:55|31717.2
13:23:56|31710.
13:23:56|31729.84
13:23:58|31729.84
13:23:59|31729.84
13:24:00|31735.8
13:24:01|31739.63
13:24:02|31739.63
13:24:03|31739.63
13:24:04|31739.63
13:24:05|31739.63
13:24:06|31739.63
13:24:07|31739.63
13:24:09|31739.63
13:24:10|31739.63
13:24:12|31727.57
13:24:13|31727.57
13:24:14|31727.57
13:24:15|31727.57
13:24:16|31727.57
13:24:17|31727.57
13:24:18|31727.57
13:24:19|31727.57
13:24:20|31727.57
13:24:21|31727.57
13:24:22|31727.57
13:24:23|31772.52
13:24:24|31772.52
13:24:25|31772.52
13:24:26|31772.52
13:24:27|31772.52
13:24:28|31772.52
13:24:29|31772.52
13:24:30|31772.52
13:24:32|31772.52
13:24:33|31772.52
13:24:34|31772.52
13:24:35|31786.63
13:24:36|31786.67
13:24:37|31786.67
13:24:38|31786.67
13:24:39|31786.67
13:24:41|31786.67
13:24:42|31786.67
13:24:43|31786.67
13:24:44|31786.67
13:24:45|31786.67
13:24:46|31786.67
13:24:47|31752.84
13:24:48|31752.84
13:24:49|31752.84
13:24:50|31752.84
13:24:51|31752.84
13:24:52|31752.84
13:24:53|31752.84
13:24:54|31752.84
13:24:55|31752.84
13:24:56|31752.84
13:24:57|31752.84
13:24:58|31754.07
13:24:59|31754.07
13:25:00|31754.07
13:25:01|31754.07
13:25:02|31754.07
13:25:03|31754.07
13:25:04|31754.07
13:25:05|31754.07
13:25:06|31754.07
13:25:07|31754.07
13:25:09|31746.11
13:25:10|31746.11
13:25:11|31720.12
13:25:12|31720.12
13:25:13|31720.12
13:25:14|31720.12
13:25:15|31720.12
13:25:16|31720.12
13:25:18|31759.25
13:25:18|31759.25
13:25:20|31759.25
13:25:21|31758.17
13:25:22|31758.17
13:25:24|31758.17
13:25:24|31758.17
13:25:25|31758.17
13:25:26|31758.17
13:25:27|31758.17
13:25:28|31758.17
13:25:29|31758.17
13:25:30|31758.17
13:25:31|31758.17
13:25:32|31748.64
13:25:33|31748.64
13:25:34|31748.64
13:25:35|31748.64
13:25:36|31748.64
13:25:38|31748.64
13:25:38|31748.64
13:25:40|31748.64
13:25:41|31748.64
13:25:42|31748.64
13:25:43|31748.64
13:25:44|31747.47
13:25:45|31747.47
13:25:46|31747.47
13:25:47|31747.47
13:25:49|31747.47
13:25:49|31747.47
13:25:50|31747.47
13:25:51|31747.47
13:25:54|31747.47
13:25:54|31747.47
13:25:55|31747.47
13:25:58|31737.03
13:25:58|31737.03
13:25:59|31737.03
13:26:00|31737.03
13:26:01|31737.03
13:26:02|31737.03
13:26:04|31737.03
13:26:04|31737.03
13:26:05|31737.03
13:26:06|31710.
13:26:07|31710.
13:26:09|31712.56
13:26:11|31726.48
13:26:12|31726.48
13:26:13|31726.48
13:26:14|31726.48
13:26:15|31710.
13:26:16|31710.
13:26:17|31710.
13:26:18|31710.
13:26:19|31710.
13:26:20|31710.
13:26:21|31710.
13:26:22|31710.
13:26:23|31710.
13:26:24|31710.
13:26:25|31710.
13:26:26|31710.
13:26:28|31710.
13:26:30|31710.
13:26:31|31710.
13:26:32|31710.01
13:26:33|31710.
13:26:33|31721.43
13:26:35|31732.05
13:26:36|31732.05
13:26:37|31732.05
13:26:37|31732.05
13:26:39|31710.83
13:26:40|31710.83
13:26:40|31710.83
13:26:42|31710.83
13:26:44|31710.83
13:26:44|31710.83
13:26:45|31710.83
13:26:47|31710.83
13:26:47|31742.85
13:26:48|31742.85
13:26:49|31740.29
13:26:50|31740.29
13:26:51|31740.29
13:26:52|31740.29
13:26:53|31740.29
13:26:54|31740.29
13:26:55|31740.29
13:26:56|31740.29
13:26:57|31740.29
13:26:58|31739.9
13:26:59|31739.9
13:27:00|31739.9
13:27:01|31739.9
13:27:02|31739.9
13:27:03|31739.9
13:27:05|31739.9
13:27:05|31739.9
13:27:06|31739.9
13:27:07|31739.9
13:27:08|31710.01
13:27:11|31736.51
13:27:11|31710.32
13:27:13|31710.32
13:27:14|31710.32
13:27:15|31710.32
13:27:16|31710.32
13:27:18|31710.32
13:27:19|31710.32
13:27:20|31710.32
13:27:20|31710.
13:27:22|31723.42
13:27:23|31723.42
13:27:24|31723.42
13:27:25|31710.
13:27:26|31720.78
13:27:27|31720.82
13:27:28|31710.
13:27:29|31710.
13:27:30|31710.
13:27:30|31710.
13:27:31|31710.
13:27:32|31729.26
13:27:33|31729.26
13:27:36|31715.97
13:27:36|31715.97
13:27:37|31715.97
13:27:38|31715.97
13:27:39|31715.97
13:27:41|31715.97
13:27:42|31715.97
13:27:43|31715.97
13:27:44|31716.96
13:27:45|31716.96
13:27:46|31740.26
13:27:47|31740.26
13:27:48|31740.26
13:27:48|31740.26
13:27:49|31740.26
13:27:51|31740.26
13:27:52|31740.26
13:27:53|31740.26
13:27:54|31740.28
13:27:55|31740.28
13:27:56|31740.28
13:27:57|31740.28
13:27:58|31740.29
13:28:00|31740.29
13:28:00|31740.29
13:28:01|31745.02
13:28:02|31745.02
13:28:03|31745.02
13:28:04|31745.02
13:28:05|31745.02
13:28:06|31745.02
13:28:07|31745.02
13:28:08|31745.02
13:28:09|31768.5
13:28:12|31768.5
13:28:12|31768.5
13:28:14|31768.5
13:28:15|31768.5
13:28:16|31768.5
13:28:17|31768.5
13:28:18|31768.5
13:28:19|31768.5
13:28:20|31771.09
13:28:21|31771.09
13:28:22|31771.09
13:28:24|31755.84
13:28:26|31754.63
13:28:27|31754.63
13:28:28|31754.63
13:28:29|31754.63
13:28:31|31754.63
13:28:32|31710.72
13:28:33|31718.07
13:28:34|31718.07
13:28:35|31718.07
13:28:36|31718.07
13:28:37|31718.07
13:28:38|31718.07
13:28:39|31718.07
13:28:40|31718.07
13:28:41|31718.07
13:28:42|31718.07
13:28:43|31718.07
13:28:44|31718.07
13:28:45|31740.04
13:28:46|31740.04
13:28:47|31740.04
13:28:48|31725.71
13:28:49|31725.71
13:28:50|31710.
13:28:51|31710.
13:28:52|31710.
13:28:53|31710.
13:28:54|31710.
13:28:55|31710.
13:28:56|31737.7
13:28:57|31737.7
13:28:58|31737.7
13:28:59|31737.7
13:29:00|31737.7
13:29:01|31737.7
13:29:02|31737.7
13:29:03|31737.7
13:29:04|31737.7
13:29:05|31737.7
13:29:06|31737.7
13:29:07|31757.25
13:29:08|31757.25
13:29:09|31757.25
13:29:10|31757.25
13:29:11|31757.25
13:29:12|31757.25
13:29:13|31757.25
13:29:14|31757.25
13:29:15|31757.25
13:29:17|31757.25
13:29:18|31757.25
13:29:19|31757.25
13:29:20|31757.25
13:29:21|31757.25
13:29:22|31757.25
13:29:24|31757.25
13:29:24|31757.25
13:29:25|31757.25
13:29:26|31715.9
13:29:27|31715.9
13:29:28|31715.9
13:29:29|31715.9
13:29:30|31715.9
13:29:31|31715.9
13:29:32|31715.9
13:29:33|31715.9
13:29:34|31715.9
13:29:35|31715.9
13:29:36|31715.9
13:29:37|31715.9
13:29:38|31715.9
13:29:39|31715.9
13:29:40|31715.9
13:29:41|31715.9
13:29:42|31715.9
13:29:43|31715.9
13:29:44|31715.9
13:29:45|31715.9
13:29:47|31718.73
13:29:47|31718.73
13:29:48|31718.73
13:29:50|31710.
13:29:51|31710.
13:29:52|31710.03
13:29:54|31710.03
13:29:54|31717.21
13:29:55|31717.21
13:29:57|31717.21
13:29:57|31717.21
13:29:58|31717.21
13:29:59|31717.21
13:30:01|31717.21
13:30:02|31717.21
13:30:03|31717.21
13:30:03|31717.21
13:30:04|31717.21
13:30:06|31757.25
13:30:07|31757.25
13:30:07|31784.19
13:30:09|31784.19
13:30:09|31784.19
13:30:10|31784.19
13:30:12|31784.19
13:30:14|31784.19
13:30:15|31784.19
13:30:16|31784.19
13:30:17|31784.19
13:30:19|31784.19
13:30:20|31784.19
13:30:21|31772.25
13:30:23|31789.27
13:30:24|31757.53
13:30:25|31757.53
13:30:27|31785.7
13:30:27|31758.08
13:30:29|31758.08
13:30:30|31758.08
13:30:31|31758.08
13:30:32|31758.08
13:30:33|31758.08
13:30:34|31758.08
13:30:35|31758.08
13:30:36|31758.08
13:30:37|31758.08
13:30:38|31758.08
13:30:39|31758.08
13:30:40|31758.08
13:30:41|31758.08
13:30:42|31758.08
13:30:43|31758.08
13:30:44|31758.08
13:30:45|31758.08
13:30:46|31758.08
13:30:47|31758.08
13:30:48|31758.08
13:30:49|31758.08
13:30:50|31758.08
13:30:51|31758.08
13:30:52|31758.08
13:30:53|31758.08
13:30:54|31758.08
13:30:55|31758.08
13:30:56|31758.08
13:30:57|31758.08
13:30:58|31758.08
13:30:59|31758.08
13:31:00|31710.
13:31:01|31720.26
13:31:02|31710.
13:31:03|31710.
13:31:04|31717.44
13:31:05|31710.
13:31:06|31710.
13:31:07|31710.
13:31:08|31710.
13:31:09|31710.
13:31:10|31710.
13:31:11|31714.69
13:31:12|31715.17
13:31:13|31715.17
13:31:15|31715.17
13:31:16|31715.17
13:31:18|31715.17
13:31:20|31715.17
13:31:22|31710.
13:31:24|31710.
13:31:24|31710.
13:31:25|31719.6
13:31:26|31719.6
13:31:28|31719.6
13:31:28|31710.
13:31:29|31710.
13:31:30|31710.
13:31:31|31710.
13:31:32|31710.
13:31:33|31710.
13:31:35|31710.
13:31:36|31710.
13:31:37|31710.01
13:31:38|31710.01
13:31:39|31710.01
13:31:40|31710.
13:31:41|31710.
13:31:42|31710.
13:31:43|31722.79
13:31:44|31724.56
13:31:45|31724.56
13:31:46|31724.56
13:31:47|31724.56
13:31:48|31710.3
13:31:49|31710.3
13:31:50|31710.3
13:31:52|31710.3
13:31:52|31710.3
13:31:54|31710.3
13:31:54|31710.3
13:31:56|31727.71
13:31:57|31740.49
13:31:58|31740.49
13:31:59|31740.49
13:32:00|31740.49
13:32:01|31740.49
13:32:02|31740.49
13:32:03|31740.49
13:32:04|31740.49
13:32:05|31740.49
13:32:06|31740.49
13:32:07|31740.49
13:32:08|31740.49
13:32:09|31740.49
13:32:10|31740.49
13:32:11|31740.49
13:32:12|31740.49
13:32:13|31740.49
13:32:14|31740.49
13:32:16|31740.49
13:32:18|31740.49
13:32:20|31740.49
13:32:20|31721.97
13:32:22|31723.12
13:32:22|31723.12
13:32:23|31723.12
13:32:24|31723.12
13:32:25|31723.12
13:32:26|31723.12
13:32:27|31723.12
13:32:28|31723.12
13:32:29|31723.12
13:32:30|31723.12
13:32:32|31723.12
13:32:32|31723.12
13:32:33|31723.12
13:32:34|31723.12
13:32:35|31723.12
13:32:37|31721.92
13:32:38|31716.35
13:32:39|31716.4
13:32:39|31716.4
13:32:41|31716.4
13:32:42|31716.4
13:32:43|31716.4
13:32:44|31716.4
13:32:45|31716.4
13:32:46|31716.4
13:32:47|31716.4
13:32:48|31716.4
13:32:49|31716.4
13:32:50|31716.4
13:32:51|31716.4
13:32:52|31716.4
13:32:53|31716.4
13:32:54|31716.4
13:32:55|31716.4
13:32:56|31716.4
13:32:57|31716.4
13:32:59|31716.4
13:32:59|31716.4
13:33:00|31716.4
13:33:01|31716.4
13:33:02|31716.4
13:33:04|31716.4
13:33:05|31716.4
13:33:05|31716.4
13:33:06|31716.4
13:33:07|31716.4
13:33:08|31716.4
13:33:10|31716.4
13:33:10|31716.4
13:33:11|31716.4
13:33:12|31716.4
13:33:14|31716.4
13:33:14|31716.4
13:33:16|31716.4
13:33:17|31716.4
13:33:18|31716.4
13:33:20|31716.4
13:33:21|31716.4
13:33:23|31716.4
13:33:24|31716.4
13:33:25|31716.4
13:33:26|31731.72
13:33:27|31731.72
13:33:29|31731.72
13:33:29|31731.72
13:33:30|31731.72
13:33:31|31731.72
13:33:32|31731.72
13:33:33|31731.7
13:33:34|31731.7
13:33:35|31731.7
13:33:36|31731.7
13:33:38|31731.7
13:33:38|31739.27
13:33:39|31739.27
13:33:40|31739.27
13:33:41|31739.27
13:33:42|31739.27
13:33:44|31739.27
13:33:44|31739.27
13:33:46|31739.27
13:33:47|31739.27
13:33:48|31739.27
13:33:48|31739.27
13:33:49|31739.27
13:33:51|31739.27
13:33:52|31739.27
13:33:53|31739.27
13:33:54|31739.27
13:33:55|31739.27
13:33:56|31739.27
13:33:57|31739.27
13:33:58|31739.27
13:33:59|31739.27
13:34:00|31739.27
13:34:00|31739.27
13:34:02|31739.27
13:34:02|31739.27
13:34:04|31739.27
13:34:05|31739.27
13:34:06|31739.27
13:34:07|31739.27
13:34:08|31739.27
13:34:09|31739.27
13:34:10|31739.27
13:34:11|31739.27
13:34:12|31739.27
13:34:13|31739.27
13:34:14|31739.27
13:34:15|31739.27
13:34:16|31739.27
13:34:18|31739.27
13:34:19|31739.27
13:34:19|31739.27
13:34:21|31739.27
13:34:22|31739.27
13:34:23|31739.27
13:34:25|31739.27
13:34:26|31739.27
13:34:27|31739.27
13:34:28|31739.27
13:34:29|31739.27
13:34:30|31739.27
13:34:31|31739.27
13:34:32|31739.27
13:34:33|31739.27
13:34:34|31739.27
13:34:35|31739.27
13:34:37|31739.27
13:34:37|31739.27
13:34:39|31739.27
13:34:39|31749.99
13:34:41|31749.99
13:34:42|31749.99
13:34:42|31749.99
13:34:44|31749.99
13:34:45|31749.99
13:34:46|31749.99
13:34:46|31749.99
13:34:48|31749.99
13:34:48|31749.99
13:34:50|31749.99
13:34:50|31749.99
13:34:52|31749.99
13:34:52|31749.99
13:34:54|31749.99
13:34:55|31739.27
13:34:56|31739.27
13:34:57|31739.27
13:34:58|31739.27
13:34:59|31739.27
13:35:00|31739.27
13:35:00|31739.27
13:35:02|31739.27
13:35:03|31745.64
13:35:04|31745.64
13:35:05|31745.64
13:35:06|31745.64
13:35:06|31745.64
13:35:08|31745.64
13:35:09|31745.64
13:35:10|31745.64
13:35:11|31745.64
13:35:12|31745.64
13:35:13|31750.
13:35:14|31750.
13:35:14|31750.
13:35:15|31750.
13:35:17|31750.
13:35:20|31750.
13:35:22|31750.
13:35:23|31750.
13:35:24|31750.
13:35:25|31750.
13:35:26|31750.
13:35:27|31750.
13:35:28|31750.
13:35:29|31750.
13:35:31|31750.
13:35:32|31750.
13:35:33|31750.
13:35:34|31767.77
13:35:35|31767.77
13:35:36|31767.77
13:35:37|31767.77
13:35:38|31745.88
13:35:39|31745.88
13:35:40|31745.88
13:35:41|31745.88
13:35:42|31745.88
13:35:42|31745.88
13:35:44|31745.88
13:35:45|31745.88
13:35:46|31745.88
13:35:47|31745.88
13:35:49|31785.18
13:35:49|31785.18
13:35:50|31748.66
13:35:52|31748.66
13:35:52|31748.66
13:35:54|31748.66
13:35:54|31748.66
13:35:56|31748.66
13:35:56|31748.66
13:35:58|31748.66
13:35:58|31748.66
13:36:00|31748.66
13:36:00|31748.66
13:36:01|31748.66
13:36:02|31748.66
13:36:03|31748.66
13:36:04|31748.66
13:36:06|31748.66
13:36:08|31748.66
13:36:09|31748.66
13:36:09|31748.66
13:36:10|31748.66
13:36:11|31748.66
13:36:13|31748.66
13:36:14|31748.66
13:36:15|31748.66
13:36:15|31748.66
13:36:17|31798.59
13:36:18|31798.59
13:36:20|31798.59
13:36:21|31798.59
13:36:22|31798.59
13:36:23|31798.59
13:36:24|31798.59
13:36:25|31798.59
13:36:26|31798.59
13:36:27|31799.62
13:36:28|31799.62
13:36:29|31799.62
13:36:30|31799.62
13:36:31|31816.67
13:36:33|31830.15
13:36:33|31829.64
13:36:34|31840.94
13:36:35|31857.83
13:36:37|31857.83
13:36:37|31857.83
13:36:39|31857.83
13:36:40|31857.83
13:36:41|31857.83
13:36:42|31857.83
13:36:43|31881.02
13:36:45|31881.02
13:36:46|31881.02
13:36:46|31892.6
13:36:48|31892.6
13:36:49|31878.71
13:36:50|31878.81
13:36:51|31878.8
13:36:51|31878.8
13:36:53|31878.8
13:36:54|31876.41
13:36:54|31857.82
13:36:56|31857.82
13:36:56|31857.82
13:36:58|31857.82
13:36:59|31857.82
13:37:00|31857.82
13:37:02|31850.66
13:37:03|31850.65
13:37:04|31850.65
13:37:05|31867.59
13:37:06|31867.59
13:37:07|31867.59
13:37:08|31867.59
13:37:09|31867.59
13:37:10|31867.59
13:37:12|31873.19
13:37:12|31878.99
13:37:13|31892.6
13:37:15|31892.6
13:37:16|31892.6
13:37:16|31892.6
13:37:18|31892.6
13:37:18|31892.6
13:37:21|31892.6
13:37:22|31892.6
13:37:23|31892.6
13:37:24|31892.6
13:37:25|31892.6
13:37:27|31912.86
13:37:28|31923.8
13:37:29|31923.8
13:37:30|31926.65
13:37:31|31926.65
13:37:32|31926.65
13:37:33|31926.65
13:37:34|31915.44
13:37:35|31915.44
13:37:36|31915.44
13:37:37|31915.44
13:37:38|31915.44
13:37:39|31915.44
13:37:41|31915.44
13:37:41|31929.73
13:37:42|31929.73
13:37:43|31929.73
13:37:44|31929.73
13:37:46|31929.73
13:37:46|31929.73
13:37:47|31929.73
13:37:48|31929.73
13:37:50|31929.73
13:37:51|31929.73
13:37:51|31917.33
13:37:54|31908.7
13:37:54|31908.7
13:37:56|31908.7
13:37:57|31908.7
13:37:57|31908.7
13:37:58|31908.7
13:37:59|31908.7
13:38:01|31908.7
13:38:01|31908.7
13:38:02|31882.75
13:38:04|31915.44
13:38:05|31940.12
13:38:06|31940.12
13:38:07|31940.12
13:38:08|31940.12
13:38:08|31940.12
13:38:10|31938.
13:38:11|31938.
13:38:12|31937.34
13:38:13|31938.56
13:38:14|31907.89
13:38:15|31907.89
13:38:16|31938.56
13:38:17|31938.56
13:38:18|31938.56
13:38:19|31945.68
13:38:20|31945.68
13:38:22|31938.01
13:38:23|31938.01
13:38:25|31938.01
13:38:27|31938.01
13:38:29|31938.01
13:38:29|31938.01
13:38:31|31938.01
13:38:31|31938.01
13:38:33|31938.01
13:38:34|31938.01
13:38:35|31937.35
13:38:36|31937.35
13:38:37|31936.5
13:38:37|31936.5
13:38:39|31936.5
13:38:40|31936.5
13:38:41|31936.5
13:38:42|31902.78
13:38:42|31902.78
13:38:44|31902.78
13:38:45|31902.78
13:38:46|31902.78
13:38:47|31902.78
13:38:48|31902.78
13:38:49|31902.78
13:38:50|31902.78
13:38:51|31902.78
13:38:52|31902.78
13:38:53|31902.78
13:38:54|31902.78
13:38:54|31902.78
13:38:55|31902.78
13:38:57|31902.78
13:38:58|31902.78
13:38:59|31933.64
13:38:59|31933.64
13:39:01|31933.64
13:39:01|31933.64
13:39:03|31933.64
13:39:04|31933.64
13:39:05|31933.64
13:39:07|31933.64
13:39:07|31933.64
13:39:08|31936.36
13:39:09|31936.36
13:39:10|31936.36
13:39:11|31936.36
13:39:13|31936.36
13:39:13|31936.36
13:39:14|31936.36
13:39:15|31936.36
13:39:16|31936.36
13:39:17|31936.36
13:39:18|31936.36
13:39:19|31936.36
13:39:20|31936.36
13:39:21|31936.36
13:39:23|31936.36
13:39:24|31913.38
13:39:25|31913.38
13:39:27|31913.38
13:39:28|31913.38
13:39:29|31913.38
13:39:31|31913.38
13:39:31|31913.38
13:39:33|31913.38
13:39:33|31913.38
13:39:35|31913.38
13:39:35|31913.38
13:39:36|31913.38
13:39:37|31912.96
13:39:39|31912.96
13:39:40|31912.96
13:39:41|31929.34
13:39:42|31929.34
13:39:43|31929.34
13:39:44|31945.26
13:39:45|31945.26
13:39:46|31945.26
13:39:47|31945.26
13:39:48|31945.26
13:39:49|31945.26
13:39:50|31945.26
13:39:51|31945.26
13:39:52|31945.26
13:39:53|31945.26
13:39:54|31945.26
13:39:55|31945.26
13:39:56|31945.26
13:39:57|31945.26
13:39:58|31945.26
13:39:59|31945.26
13:40:00|31945.26
13:40:01|31945.26
13:40:03|31945.26
13:40:03|31945.26
13:40:04|31945.26
13:40:05|31934.31
13:40:06|31920.79
13:40:07|31920.79
13:40:08|31920.79
13:40:10|31920.79
13:40:11|31920.79
13:40:12|31920.79
13:40:13|31920.79
13:40:14|31920.79
13:40:15|31920.79
13:40:16|31920.79
13:40:17|31920.79
13:40:18|31920.79
13:40:19|31920.79
13:40:20|31920.79
13:40:21|31920.79
13:40:22|31920.79
13:40:24|31920.79
13:40:25|31920.79
13:40:25|31920.79
13:40:26|31920.79
13:40:27|31920.79
13:40:28|31920.79
13:40:29|31927.36
13:40:30|31927.36
13:40:31|31927.36
13:40:32|31927.36
13:40:33|31927.36
13:40:34|31923.51
13:40:35|31923.51
13:40:37|31926.06
13:40:37|31926.06
13:40:39|31926.06
13:40:39|31926.06
13:40:41|31926.06
13:40:41|31926.06
13:40:42|31926.06
13:40:43|31926.06
13:40:45|31926.06
13:40:45|31926.06
13:40:47|31926.06
13:40:48|31926.06
13:40:49|31926.06
13:40:50|31926.06
13:40:51|31926.06
13:40:52|31926.06
13:40:53|31926.06
13:40:54|31926.06
13:40:55|31926.06
13:40:56|31926.06
13:40:57|31926.06
13:40:58|31926.06
13:40:59|31926.06
13:41:00|31926.06
13:41:01|31926.06
13:41:02|31926.06
13:41:03|31915.45
13:41:04|31915.45
13:41:05|31896.94
13:41:06|31896.94
13:41:07|31896.94
13:41:08|31896.94
13:41:09|31896.94
13:41:10|31896.94
13:41:11|31896.94
13:41:13|31896.94
13:41:13|31896.94
13:41:14|31896.94
13:41:16|31896.94
13:41:17|31896.94
13:41:17|31896.94
13:41:19|31896.94
13:41:19|31923.88
13:41:21|31923.88
13:41:22|31923.88
13:41:23|31923.88
13:41:23|31923.88
13:41:25|31923.88
13:41:26|31923.88
13:41:27|31923.88
13:41:28|31923.88
13:41:29|31923.88
13:41:30|31923.88
13:41:31|31923.88
13:41:32|31923.88
13:41:33|31923.88
13:41:34|31923.88
13:41:35|31923.88
13:41:36|31923.88
13:41:37|31933.48
13:41:38|31933.48
13:41:39|31933.48
13:41:40|31933.48
13:41:41|31945.26
13:41:42|31945.26
13:41:42|31945.26
13:41:44|31945.26
13:41:45|31945.26
13:41:46|31945.05
13:41:47|31945.05
13:41:48|31945.05
13:41:48|31945.05
13:41:49|31945.05
13:41:51|31945.05
13:41:52|31925.35
13:41:53|31925.35
13:41:54|31925.35
13:41:55|31925.35
13:41:56|31925.35
13:41:57|31925.35
13:41:58|31923.88
13:41:59|31940.78
13:42:00|31940.78
13:42:01|31940.78
13:42:02|31940.78
13:42:03|31940.78
13:42:04|31940.78
13:42:05|31916.68
13:42:06|31916.68
13:42:07|31918.68
13:42:08|31918.68
13:42:09|31918.68
13:42:10|31918.68
13:42:12|31918.68
13:42:13|31918.68
13:42:14|31918.68
13:42:15|31918.68
13:42:16|31918.68
13:42:17|31918.68
13:42:18|31918.68
13:42:19|31918.68
13:42:20|31926.06
13:42:22|31926.06
13:42:22|31926.06
13:42:23|31926.06
13:42:24|31926.06
13:42:25|31926.06
13:42:26|31926.06
13:42:27|31926.06
13:42:28|31926.06
13:42:29|31926.06
13:42:30|31926.06
13:42:31|31926.06
13:42:32|31926.06
13:42:33|31926.06
13:42:34|31926.06
13:42:35|31926.06
13:42:36|31926.06
13:42:37|31926.06
13:42:38|31926.06
13:42:39|31926.06
13:42:40|31926.06
13:42:41|31926.06
13:42:42|31926.06
13:42:43|31926.06
13:42:44|31926.06
13:42:45|31926.06
13:42:46|31926.06
13:42:47|31926.06
13:42:48|31926.06
13:42:49|31926.06
13:42:50|31926.06
13:42:51|31926.06
13:42:52|31926.06
13:42:53|31926.06
13:42:54|31926.06
13:42:55|31926.06
13:42:56|31926.06
13:42:57|31894.35
13:42:58|31894.35
13:42:59|31894.35
13:43:00|31894.35
13:43:01|31894.35
13:43:02|31894.35
13:43:03|31894.35
13:43:04|31894.35
13:43:05|31894.35
13:43:06|31894.35
13:43:07|31894.35
13:43:08|31894.35
13:43:09|31894.35
13:43:10|31894.35
13:43:11|31894.35
13:43:13|31894.35
13:43:14|31894.35
13:43:15|31894.35
13:43:17|31894.35
13:43:17|31894.35
13:43:19|31894.35
13:43:19|31882.3
13:43:20|31882.3
13:43:21|31882.3
13:43:22|31882.3
13:43:23|31882.3
13:43:24|31882.3
13:43:25|31882.3
13:43:27|31882.3
13:43:27|31882.3
13:43:28|31882.3
13:43:29|31882.3
13:43:30|31882.3
13:43:31|31882.3
13:43:32|31882.3
13:43:33|31882.3
13:43:34|31882.3
13:43:35|31882.3
13:43:36|31882.3
13:43:38|31910.89
13:43:39|31910.89
13:43:39|31910.89
13:43:41|31910.89
13:43:42|31893.34
13:43:42|31893.34
13:43:43|31893.34
13:43:45|31904.96
13:43:45|31910.43
13:43:46|31926.06
13:43:48|31926.06
13:43:48|31922.52
13:43:50|31922.52
13:43:51|31922.52
13:43:51|31922.52
13:43:52|31964.53
13:43:53|31964.53
13:43:55|31964.53
13:43:56|31964.53
13:43:56|31964.53
13:43:57|31964.53
13:43:58|31964.53
13:43:59|31964.53
13:44:01|31964.53
13:44:01|31964.53
13:44:02|31964.53
13:44:03|31964.53
13:44:04|31964.53
13:44:05|31938.54
13:44:06|31938.54
13:44:07|31938.54
13:44:08|31938.54
13:44:09|31938.54
13:44:10|31938.54
13:44:11|31938.54
13:44:13|31938.54
13:44:14|31938.54
13:44:15|31938.54
13:44:16|31926.08
13:44:18|31927.16
13:44:19|31927.16
13:44:20|31927.16
13:44:21|31927.16
13:44:22|31927.16
13:44:23|31927.16
13:44:24|31927.16
13:44:25|31927.16
13:44:26|31927.16
13:44:27|31927.16
13:44:28|31927.16
13:44:28|31927.16
13:44:30|31927.16
13:44:31|31927.16
13:44:31|31927.16
13:44:33|31927.16
13:44:33|31927.16
13:44:34|31927.16
13:44:36|31927.16
13:44:38|31948.7
13:44:38|31948.7
13:44:39|31948.7
13:44:40|31948.7
13:44:41|31948.7
13:44:42|31948.7
13:44:43|31948.7
13:44:44|31948.7
13:44:45|31948.7
13:44:46|31948.7
13:44:47|31948.7
13:44:48|31948.7
13:44:49|31948.7
13:44:50|31948.7
13:44:51|31948.7
13:44:52|31948.7
13:44:53|31918.71
13:44:54|31918.71
13:44:55|31918.71
13:44:56|31918.71
13:44:57|31936.12
13:44:58|31936.12
13:44:59|31936.12
13:45:00|31936.12
13:45:01|31936.12
13:45:02|31936.12
13:45:03|31932.94
13:45:04|31932.94
13:45:05|31956.88
13:45:06|31956.88
13:45:07|31956.88
13:45:08|31956.88
13:45:09|31956.88
13:45:10|31956.88
13:45:11|31956.88
13:45:12|31956.88
13:45:13|31956.88
13:45:15|31956.88
13:45:16|31956.88
13:45:17|31956.88
13:45:18|31956.88
13:45:19|31956.88
13:45:20|31923.26
13:45:21|31923.26
13:45:23|31918.71
13:45:23|31918.71
13:45:24|31918.71
13:45:25|31926.57
13:45:26|31919.77
13:45:27|31919.77
13:45:28|31919.77
13:45:29|31913.29
13:45:30|31913.29
13:45:31|31913.29
13:45:32|31913.29
13:45:33|31913.29
13:45:34|31913.29
13:45:35|31913.29
13:45:36|31913.29
13:45:37|31913.29
13:45:38|31913.29
13:45:39|31875.74
13:45:40|31875.74
13:45:41|31875.74
13:45:42|31875.74
13:45:43|31875.74
13:45:44|31875.74
13:45:45|31875.74
13:45:46|31873.87
13:45:47|31873.87
13:45:48|31873.87
13:45:49|31873.87
13:45:51|31873.87
13:45:51|31873.87
13:45:52|31873.87
13:45:53|31873.87
13:45:54|31873.6
13:45:55|31873.6
13:45:56|31873.6
13:45:57|31873.6
13:45:58|31873.6
13:45:59|31873.6
13:46:00|31873.6
13:46:01|31873.6
13:46:02|31873.6
13:46:03|31873.6
13:46:04|31873.6
13:46:05|31860.86
13:46:06|31860.86
13:46:07|31860.86
13:46:08|31860.86
13:46:09|31849.42
13:46:10|31849.42
13:46:11|31849.42
13:46:12|31869.07
13:46:13|31869.07
13:46:14|31869.07
13:46:16|31869.07
13:46:17|31869.07
13:46:18|31869.07
13:46:19|31869.07
13:46:20|31869.07
13:46:21|31869.07
13:46:22|31869.07
13:46:24|31869.07
13:46:24|31869.07
13:46:25|31869.07
13:46:26|31869.07
13:46:27|31869.07
13:46:28|31869.07
13:46:29|31884.19
13:46:30|31884.19
13:46:31|31884.19
13:46:32|31884.19
13:46:33|31884.19
13:46:34|31884.19
13:46:35|31884.19
13:46:36|31897.39
13:46:37|31897.39
13:46:38|31897.39
13:46:39|31897.39
13:46:40|31897.39
13:46:41|31897.39
13:46:42|31897.39
13:46:43|31911.41
13:46:44|31911.41
13:46:45|31907.37
13:46:46|31907.37
13:46:47|31907.37
13:46:48|31907.81
13:46:49|31907.81
13:46:50|31907.81
13:46:51|31907.81
13:46:52|31907.81
13:46:53|31907.81
13:46:55|31907.81
13:46:56|31907.81
13:46:56|31907.81
13:46:57|31907.81
13:46:58|31907.81
13:46:59|31908.03
13:47:01|31908.03
13:47:01|31905.67
13:47:02|31905.67
13:47:03|31905.67
13:47:04|31905.67
13:47:05|31904.77
13:47:06|31904.77
13:47:07|31904.77
13:47:08|31904.77
13:47:09|31904.77
13:47:10|31904.77
13:47:11|31904.77
13:47:12|31904.77
13:47:13|31904.77
13:47:14|31904.77
13:47:15|31904.77
13:47:17|31904.77
13:47:18|31904.77
13:47:19|31904.77
13:47:20|31904.77
13:47:21|31889.98
13:47:22|31889.98
13:47:23|31889.98
13:47:24|31889.98
13:47:25|31889.98
13:47:26|31889.98
13:47:27|31889.98
13:47:28|31889.98
13:47:29|31889.98
13:47:30|31889.98
13:47:31|31889.98
13:47:32|31889.98
13:47:33|31889.98
13:47:34|31889.98
13:47:35|31889.98
13:47:36|31889.98
13:47:37|31889.98
13:47:38|31889.98
13:47:39|31889.98
13:47:40|31889.75
13:47:41|31889.75
13:47:42|31889.75
13:47:43|31889.75
13:47:44|31889.75
13:47:45|31889.75
13:47:46|31889.75
13:47:47|31889.75
13:47:48|31889.75
13:47:49|31889.75
13:47:50|31889.75
13:47:51|31889.75
13:47:52|31889.75
13:47:53|31889.75
13:47:55|31889.75
13:47:55|31909.8
13:47:56|31909.8
13:47:57|31909.8
13:47:58|31909.8
13:47:59|31909.8
13:48:00|31909.8
13:48:01|31909.8
13:48:02|31909.8
13:48:03|31909.8
13:48:04|31928.99
13:48:05|31928.99
13:48:06|31928.99
13:48:07|31928.99
13:48:08|31928.99
13:48:09|31928.99
13:48:10|31928.99
13:48:11|31928.99
13:48:12|31928.99
13:48:13|31928.99
13:48:14|31928.99
13:48:15|31928.99
13:48:16|31928.99
13:48:18|31928.99
13:48:19|31928.99
13:48:20|31928.49
13:48:21|31928.49
13:48:22|31928.49
13:48:23|31928.49
13:48:24|31928.49
13:48:25|31928.49
13:48:26|31928.49
13:48:27|31928.49
13:48:28|31928.49
13:48:29|31928.49
13:48:30|31928.49
13:48:32|31928.49
13:48:32|31928.49
13:48:33|31897.29
13:48:34|31897.29
13:48:35|31897.29
13:48:36|31897.29
13:48:37|31897.29
13:48:38|31871.88
13:48:39|31901.34
13:48:40|31901.34
13:48:41|31901.34
13:48:43|31901.34
13:48:43|31901.34
13:48:44|31901.34
13:48:45|31901.34
13:48:46|31901.34
13:48:47|31901.34
13:48:48|31901.34
13:48:50|31901.34
13:48:50|31901.34
13:48:52|31901.34
13:48:53|31901.34
13:48:54|31902.5
13:48:55|31902.5
13:48:56|31902.5
13:48:57|31902.5
13:48:58|31902.5
13:48:59|31902.5
13:49:00|31902.85
13:49:01|31902.85
13:49:02|31902.85
13:49:03|31899.84
13:49:04|31899.84
13:49:05|31899.84
13:49:06|31899.84
13:49:07|31899.84
13:49:08|31899.84
13:49:09|31899.84
13:49:10|31899.84
13:49:11|31899.84
13:49:12|31899.84
13:49:13|31899.84
13:49:14|31899.84
13:49:15|31899.84
13:49:16|31899.84
13:49:17|31899.84
13:49:18|31899.84
13:49:20|31881.23
13:49:20|31881.23
13:49:22|31881.23
13:49:22|31881.23
13:49:24|31881.23
13:49:25|31881.23
13:49:26|31881.23
13:49:27|31881.23
13:49:28|31881.23
13:49:29|31881.23
13:49:30|31881.23
13:49:31|31881.23
13:49:32|31881.23
13:49:33|31881.23
13:49:34|31881.23
13:49:35|31881.23
13:49:36|31881.23
13:49:37|31881.23
13:49:38|31881.23
13:49:39|31881.23
13:49:40|31881.23
13:49:41|31881.23
13:49:42|31881.23
13:49:43|31859.57
13:49:44|31859.57
13:49:45|31859.57
13:49:46|31859.57
13:49:47|31859.57
13:49:48|31859.57
13:49:49|31859.57
13:49:50|31859.57
13:49:51|31859.57
13:49:52|31859.57
13:49:53|31859.57
13:49:54|31859.57
13:49:55|31859.57
13:49:56|31859.57
13:49:57|31859.57
13:49:58|31859.57
13:49:59|31859.57
13:50:00|31859.57
13:50:01|31859.57
13:50:02|31859.56
13:50:03|31859.56
13:50:04|31859.56
13:50:05|31859.56
13:50:06|31859.56
13:50:07|31859.56
13:50:08|31859.56
13:50:09|31859.56
13:50:10|31859.56
13:50:11|31859.56
13:50:12|31859.56
13:50:13|31859.56
13:50:14|31859.56
13:50:15|31859.56
13:50:16|31850.01
13:50:17|31850.01
13:50:18|31850.01
13:50:20|31850.01
13:50:20|31850.
13:50:23|31850.
13:50:24|31882.46
13:50:25|31882.46
13:50:26|31882.46
13:50:27|31872.71
13:50:28|31872.71
13:50:29|31872.71
13:50:30|31872.71
13:50:31|31872.71
13:50:32|31872.71
13:50:33|31872.71
13:50:34|31872.71
13:50:35|31872.71
13:50:36|31872.71
13:50:37|31872.71
13:50:38|31872.71
13:50:39|31872.71
13:50:40|31872.71
13:50:41|31872.71
13:50:42|31872.71
13:50:43|31872.71
13:50:44|31872.71
13:50:45|31857.8
13:50:46|31857.8
13:50:47|31860.28
13:50:48|31860.28
13:50:49|31860.28
13:50:50|31860.28
13:50:51|31860.28
13:50:52|31860.28
13:50:53|31860.28
13:50:54|31857.31
13:50:55|31857.31
13:50:56|31857.31
13:50:57|31857.31
13:50:58|31857.31
13:50:59|31857.31
13:51:00|31857.31
13:51:01|31857.31
13:51:02|31857.31
13:51:03|31857.31
13:51:04|31875.57
13:51:05|31875.57
13:51:06|31879.02
13:51:07|31879.02
13:51:08|31879.02
13:51:09|31879.02
13:51:10|31882.86
13:51:11|31882.32
13:51:12|31882.32
13:51:13|31882.32
13:51:14|31882.32
13:51:15|31882.32
13:51:16|31882.32
13:51:17|31882.32
13:51:18|31882.32
13:51:19|31882.32
13:51:21|31882.32
13:51:22|31882.32
13:51:23|31875.94
13:51:24|31875.94
13:51:26|31873.71
13:51:27|31873.66
13:51:28|31873.66
13:51:29|31873.66
13:51:29|31873.66
13:51:31|31873.66
13:51:32|31855.5
13:51:33|31855.5
13:51:34|31855.5
13:51:35|31855.5
13:51:36|31855.5
13:51:37|31855.5
13:51:38|31855.5
13:51:39|31855.5
13:51:40|31855.5
13:51:41|31855.5
13:51:42|31855.5
13:51:43|31855.5
13:51:44|31855.5
13:51:45|31855.5
13:51:46|31855.5
13:51:47|31855.5
13:51:48|31855.5
13:51:49|31855.5
13:51:50|31855.5
13:51:51|31828.94
13:51:52|31828.94
13:51:53|31828.94
13:51:54|31818.78
13:51:55|31818.78
13:51:56|31818.78
13:51:57|31818.78
13:51:58|31818.78
13:51:59|31818.78
13:52:00|31818.78
13:52:01|31809.4
13:52:02|31799.4
13:52:03|31803.8
13:52:04|31803.8
13:52:05|31803.8
13:52:06|31803.8
13:52:07|31803.8
13:52:08|31803.8
13:52:09|31815.16
13:52:10|31815.16
13:52:11|31815.16
13:52:12|31815.16
13:52:13|31815.16
13:52:14|31815.16
13:52:15|31815.16
13:52:16|31815.16
13:52:17|31815.16
13:52:18|31815.16
13:52:19|31815.16
13:52:20|31815.16
13:52:21|31815.16
13:52:22|31799.4
13:52:24|31793.3
13:52:24|31793.3
13:52:26|31793.3
13:52:27|31793.3
13:52:28|31793.3
13:52:29|31793.3
13:52:30|31793.3
13:52:31|31793.3
13:52:32|31793.3
13:52:33|31785.11
13:52:34|31768.98
13:52:35|31768.98
13:52:36|31768.98
13:52:37|31768.98
13:52:38|31764.15
13:52:40|31764.15
13:52:40|31764.15
13:52:41|31764.15
13:52:42|31791.42
13:52:44|31791.41
13:52:44|31791.41
13:52:45|31791.41
13:52:46|31791.41
13:52:47|31788.31
13:52:48|31788.31
13:52:49|31788.31
13:52:51|31788.31
13:52:51|31788.31
13:52:52|31783.37
13:52:53|31783.37
13:52:54|31778.51
13:52:55|31778.51
13:52:56|31778.51
13:52:57|31778.51
13:52:58|31778.51
13:52:59|31778.51
13:53:00|31778.51
13:53:01|31778.51
13:53:03|31778.51
13:53:03|31778.51
13:53:04|31778.51
13:53:05|31778.51
13:53:06|31778.51
13:53:08|31778.51
13:53:08|31778.51
13:53:09|31778.51
13:53:10|31778.51
13:53:11|31778.51
13:53:12|31790.26
13:53:13|31790.26
13:53:15|31790.26
13:53:16|31790.26
13:53:16|31790.26
13:53:17|31790.26
13:53:19|31790.26
13:53:19|31790.26
13:53:20|31790.26
13:53:22|31790.26
13:53:23|31790.26
13:53:24|31790.26
13:53:25|31790.26
13:53:26|31790.26
13:53:28|31790.26
13:53:28|31790.26
13:53:29|31790.26
13:53:30|31790.26
13:53:31|31790.26
13:53:32|31790.26
13:53:33|31790.26
13:53:35|31790.26
13:53:35|31790.26
13:53:36|31790.26
13:53:37|31790.26
13:53:38|31812.89
13:53:40|31812.89
13:53:40|31812.89
13:53:41|31812.89
13:53:42|31812.89
13:53:43|31812.89
13:53:44|31812.89
13:53:45|31812.89
13:53:46|31812.89
13:53:47|31812.89
13:53:48|31812.89
13:53:49|31812.89
13:53:51|31812.89
13:53:52|31812.89
13:53:53|31812.89
13:53:54|31812.89
13:53:55|31812.89
13:53:55|31812.89
13:53:57|31812.89
13:53:57|31812.89
13:53:58|31812.89
13:53:59|31812.89
13:54:00|31812.89
13:54:02|31799.4
13:54:02|31799.4
13:54:04|31799.4
13:54:05|31799.4
13:54:05|31799.4
13:54:06|31799.4
13:54:08|31799.4
13:54:09|31799.4
13:54:09|31799.4
13:54:11|31799.4
13:54:11|31799.4
13:54:13|31799.4
13:54:13|31799.4
13:54:14|31799.4
13:54:15|31799.4
13:54:17|31799.4
13:54:18|31799.4
13:54:19|31799.4
13:54:19|31799.4
13:54:21|31799.4
13:54:22|31799.4
13:54:23|31799.4
13:54:24|31799.4
13:54:25|31799.4
13:54:27|31799.4
13:54:27|31799.4
13:54:29|31799.4
13:54:29|31799.4
13:54:30|31799.4
13:54:31|31799.4
13:54:32|31799.4
13:54:34|31799.4
13:54:34|31799.4
13:54:35|31799.4
13:54:36|31799.4
13:54:37|31799.4
13:54:38|31758.06
13:54:39|31758.06
13:54:40|31758.06
13:54:41|31758.06
13:54:42|31758.06
13:54:43|31758.06
13:54:44|31758.06
13:54:45|31758.06
13:54:46|31758.06
13:54:47|31758.06
13:54:48|31758.06
13:54:49|31758.06
13:54:50|31758.06
13:54:51|31758.06
13:54:52|31758.06
13:54:53|31758.06
13:54:54|31758.06
13:54:55|31758.06
13:54:56|31758.06
13:54:57|31758.06
13:54:58|31758.06
13:54:59|31758.06
13:55:00|31758.06
13:55:01|31774.56
13:55:02|31774.56
13:55:03|31774.56
13:55:04|31774.56
13:55:05|31774.56
13:55:06|31774.56
13:55:07|31774.56
13:55:08|31774.56
13:55:09|31774.56
13:55:10|31774.56
13:55:11|31774.56
13:55:12|31774.56
13:55:13|31767.53
13:55:14|31767.53
13:55:15|31767.53
13:55:16|31767.53
13:55:17|31767.53
13:55:18|31767.53
13:55:19|31767.53
13:55:20|31767.53
13:55:21|31767.53
13:55:22|31767.53
13:55:23|31750.
13:55:25|31729.33
13:55:26|31729.33
13:55:27|31729.33
13:55:28|31729.33
13:55:29|31729.33
13:55:30|31729.33
13:55:31|31720.75
13:55:32|31720.75
13:55:33|31720.75
13:55:34|31720.75
13:55:35|31720.75
13:55:36|31720.75
13:55:37|31720.75
13:55:38|31720.75
13:55:39|31720.75
13:55:40|31720.75
13:55:41|31720.75
13:55:42|31720.75
13:55:43|31720.75
13:55:44|31720.75
13:55:45|31720.75
13:55:46|31720.75
13:55:47|31720.75
13:55:48|31720.75
13:55:49|31720.75
13:55:50|31720.75
13:55:51|31720.75
13:55:52|31720.75
13:55:53|31720.75
13:55:54|31720.75
13:55:55|31720.75
13:55:56|31720.75
13:55:57|31720.75
13:55:58|31720.75
13:55:59|31720.75
13:56:00|31720.75
13:56:01|31720.75
13:56:02|31720.75
13:56:03|31720.75
13:56:04|31720.75
13:56:05|31720.75
13:56:06|31720.75
13:56:07|31720.75
13:56:08|31720.75
13:56:09|31720.75
13:56:10|31720.75
13:56:11|31720.75
13:56:12|31720.75
13:56:13|31720.75
13:56:14|31720.75
13:56:15|31720.75
13:56:17|31720.75
13:56:17|31720.75
13:56:18|31720.75
13:56:19|31745.15
13:56:20|31745.15
13:56:22|31771.85
13:56:22|31771.85
13:56:23|31771.85
13:56:24|31771.85
13:56:25|31771.85
13:56:27|31771.85
13:56:27|31771.85
13:56:29|31771.85
13:56:31|31771.85
13:56:31|31771.85
13:56:32|31771.85
13:56:33|31771.85
13:56:34|31771.85
13:56:35|31771.85
13:56:36|31771.85
13:56:38|31771.85
13:56:38|31771.85
13:56:40|31769.68
13:56:41|31769.68
13:56:42|31769.68
13:56:42|31769.68
13:56:44|31743.43
13:56:44|31743.43
13:56:45|31743.43
13:56:46|31743.43
13:56:48|31739.65
13:56:48|31739.65
13:56:50|31739.65
13:56:51|31739.65
13:56:51|31733.61
13:56:53|31731.39
13:56:54|31731.39
13:56:55|31731.39
13:56:56|31731.39
13:56:56|31731.39
13:56:57|31731.39
13:56:58|31731.39
13:56:59|31731.39
13:57:01|31731.39
13:57:01|31731.39
13:57:03|31731.39
13:57:04|31731.39
13:57:05|31731.39
13:57:06|31731.39
13:57:07|31731.39
13:57:08|31731.39
13:57:09|31731.39
13:57:10|31731.39
13:57:11|31731.39
13:57:12|31731.39
13:57:13|31731.39
13:57:14|31731.39
13:57:15|31760.77
13:57:16|31760.77
13:57:17|31760.77
13:57:18|31760.77
13:57:19|31722.89
13:57:20|31722.89
13:57:21|31722.89
13:57:22|31722.89
13:57:23|31722.89
13:57:24|31722.89
13:57:25|31722.89
13:57:26|31722.89
13:57:27|31722.89
13:57:28|31722.89
13:57:30|31722.89
13:57:31|31722.89
13:57:32|31722.89
13:57:33|31722.89
13:57:34|31722.89
13:57:35|31722.39
13:57:36|31722.37
13:57:37|31740.32
13:57:38|31722.37
13:57:39|31722.37
13:57:40|31722.37
13:57:41|31722.37
13:57:42|31722.37
13:57:43|31722.37
13:57:44|31722.37
13:57:45|31722.37
13:57:46|31722.37
13:57:47|31722.37
13:57:48|31722.37
13:57:49|31722.37
13:57:50|31722.37
13:57:51|31722.37
13:57:51|31722.37
13:57:53|31722.79
13:57:54|31722.79
13:57:55|31722.79
13:57:56|31722.79
13:57:57|31722.79
13:57:58|31722.79
13:57:58|31722.79
13:58:00|31722.37
13:58:01|31722.37
13:58:02|31722.37
13:58:03|31722.37
13:58:04|31722.37
13:58:05|31722.37
13:58:06|31722.37
13:58:07|31722.37
13:58:08|31722.37
13:58:09|31722.37
13:58:10|31722.37
13:58:11|31722.37
13:58:12|31722.37
13:58:13|31722.37
13:58:14|31722.37
13:58:15|31722.37
13:58:16|31722.37
13:58:17|31722.37
13:58:18|31722.37
13:58:19|31722.37
13:58:20|31722.37
13:58:21|31722.37
13:58:22|31722.37
13:58:24|31722.37
13:58:24|31722.37
13:58:25|31722.37
13:58:26|31722.37
13:58:27|31722.37
13:58:29|31722.37
13:58:29|31722.37
13:58:31|31722.37
13:58:32|31722.37
13:58:33|31722.37
13:58:33|31722.37
13:58:35|31722.37
13:58:36|31722.37
13:58:37|31722.37
13:58:38|31722.37
13:58:39|31722.37
13:58:40|31722.37
13:58:42|31722.37
13:58:42|31722.37
13:58:43|31722.37
13:58:44|31722.37
13:58:45|31733.
13:58:46|31733.
13:58:47|31733.
13:58:48|31733.
13:58:49|31733.
13:58:50|31733.
13:58:51|31733.
13:58:52|31733.
13:58:53|31733.
13:58:54|31733.
13:58:55|31733.
13:58:57|31733.
13:58:57|31722.37
13:58:58|31722.37
13:58:59|31722.37
13:59:00|31722.37
13:59:01|31722.37
13:59:02|31722.37
13:59:03|31722.37
13:59:04|31722.37
13:59:05|31722.37
13:59:06|31722.37
13:59:08|31722.37
13:59:08|31722.37
13:59:09|31722.37
13:59:11|31722.37
13:59:12|31722.37
13:59:12|31722.37
13:59:14|31722.37
13:59:15|31722.37
13:59:15|31722.37
13:59:16|31722.37
13:59:17|31722.37
13:59:18|31722.37
13:59:20|31722.37
13:59:20|31722.37
13:59:21|31722.37
13:59:23|31722.37
13:59:24|31722.37
13:59:24|31722.37
13:59:25|31722.37
13:59:26|31722.37
13:59:28|31722.37
13:59:29|31737.16
13:59:30|31722.38
13:59:31|31722.38
13:59:32|31722.38
13:59:33|31722.37
13:59:34|31722.37
13:59:36|31722.37
13:59:36|31722.37
13:59:37|31722.37
13:59:38|31722.37
13:59:39|31722.37
13:59:40|31722.37
13:59:41|31722.37
13:59:42|31722.37
13:59:43|31722.37
13:59:44|31722.37
13:59:46|31722.37
13:59:47|31722.37
13:59:47|31722.37
13:59:48|31722.37
13:59:50|31722.37
13:59:50|31723.12
13:59:52|31723.12
13:59:53|31723.2
13:59:54|31723.2
13:59:55|31723.2
13:59:55|31723.2
13:59:56|31723.2
13:59:57|31723.2
13:59:59|31723.2
13:59:59|31723.2
14:00:00|31723.2
14:00:01|31723.2
14:00:03|31723.2
14:00:04|31752.12
14:00:05|31752.12
14:00:06|31752.12
14:00:07|31752.12
14:00:08|31752.12
14:00:09|31752.12
14:00:10|31752.12
14:00:11|31752.12
14:00:12|31752.12
14:00:13|31752.12
14:00:14|31752.12
14:00:15|31752.12
14:00:16|31752.12
14:00:17|31752.12
14:00:18|31752.12
14:00:19|31752.12
14:00:20|31752.12
14:00:21|31752.12
14:00:22|31717.51
14:00:23|31717.51
14:00:24|31722.23
14:00:25|31722.23
14:00:26|31710.
14:00:27|31710.
14:00:28|31710.
14:00:30|31710.
14:00:30|31710.
14:00:31|31710.
14:00:33|31710.
14:00:34|31722.7
14:00:35|31722.7
14:00:36|31724.41
14:00:37|31724.41
14:00:37|31724.41
14:00:39|31724.41
14:00:40|31724.41
14:00:40|31724.41
14:00:42|31724.41
14:00:43|31724.41
14:00:44|31724.41
14:00:45|31724.41
14:00:46|31724.41
14:00:47|31724.41
14:00:48|31724.41
14:00:49|31724.41
14:00:50|31724.41
14:00:51|31731.34
14:00:51|31731.34
14:00:53|31710.
14:00:54|31710.
14:00:55|31710.
14:00:56|31710.
14:00:57|31710.
14:00:58|31710.
14:00:59|31710.
14:01:00|31710.
14:01:01|31726.66
14:01:02|31726.66
14:01:02|31726.66
14:01:04|31726.66
14:01:05|31726.66
14:01:06|31726.66
14:01:07|31726.66
14:01:07|31726.66
14:01:09|31726.66
14:01:10|31734.29
14:01:11|31734.29
14:01:12|31734.29
14:01:12|31731.02
14:01:14|31731.02
14:01:15|31731.02
14:01:16|31731.02
14:01:17|31731.02
14:01:18|31731.02
14:01:19|31731.02
14:01:20|31731.02
14:01:20|31731.02
14:01:22|31710.1
14:01:23|31710.1
14:01:24|31730.73
14:01:25|31730.73
14:01:26|31730.73
14:01:27|31710.
14:01:28|31710.
14:01:29|31710.
14:01:30|31710.
14:01:32|31710.
14:01:33|31710.
14:01:33|31710.
14:01:35|31710.
14:01:36|31710.
14:01:37|31710.
14:01:38|31710.
14:01:39|31710.
14:01:40|31710.
14:01:41|31710.
14:01:42|31710.
14:01:43|31710.
14:01:44|31710.
14:01:45|31710.
14:01:46|31710.
14:01:47|31710.
14:01:48|31710.
14:01:48|31710.
14:01:50|31710.
14:01:50|31719.87
14:01:52|31719.87
14:01:53|31719.87
14:01:54|31710.
14:01:55|31710.
14:01:56|31710.
14:01:57|31710.
14:01:58|31710.
14:01:59|31710.
14:02:00|31710.
14:02:01|31710.
14:02:02|31710.
14:02:03|31710.
14:02:03|31710.
14:02:05|31710.
14:02:06|31710.
14:02:07|31710.
14:02:08|31726.2
14:02:09|31726.2
14:02:09|31726.2
14:02:11|31726.2
14:02:11|31726.2
14:02:13|31726.2
14:02:13|31726.2
14:02:15|31726.2
14:02:15|31726.2
14:02:17|31711.43
14:02:18|31711.43
14:02:18|31726.19
14:02:20|31726.19
14:02:20|31726.19
14:02:21|31726.2
14:02:23|31726.2
14:02:24|31726.2
14:02:25|31712.34
14:02:25|31712.34
14:02:27|31710.
14:02:28|31710.
14:02:28|31710.
14:02:30|31710.01
14:02:30|31710.01
14:02:33|31710.01
14:02:33|31710.
14:02:34|31710.
14:02:36|31710.
14:02:36|31710.
14:02:38|31710.
14:02:38|31710.
14:02:39|31710.
14:02:41|31722.15
14:02:42|31710.
14:02:43|31710.
14:02:44|31710.
14:02:45|31710.
14:02:46|31710.
14:02:47|31710.
14:02:47|31710.
14:02:49|31710.
14:02:50|31719.36
14:02:51|31719.36
14:02:52|31719.36
14:02:53|31710.
14:02:54|31710.
14:02:55|31710.
14:02:56|31710.
14:02:57|31717.34
14:02:58|31717.34
14:02:59|31717.34
14:03:00|31717.34
14:03:01|31717.34
14:03:02|31717.34
14:03:03|31717.34
14:03:04|31710.
14:03:05|31710.
14:03:06|31710.
14:03:07|31710.
14:03:09|31710.
14:03:09|31710.
14:03:10|31718.62
14:03:11|31718.62
14:03:12|31718.62
14:03:13|31718.62
14:03:14|31710.
14:03:16|31710.
14:03:17|31710.
14:03:18|31719.29
14:03:19|31719.29
14:03:20|31719.29
14:03:21|31719.29
14:03:22|31710.
14:03:23|31710.
14:03:24|31710.
14:03:25|31710.
14:03:26|31710.
14:03:27|31710.
14:03:28|31710.
14:03:29|31710.
14:03:30|31710.
14:03:31|31710.
14:03:32|31710.
14:03:33|31710.
14:03:35|31710.
14:03:36|31710.
14:03:37|31714.24
14:03:37|31710.
14:03:39|31710.
14:03:40|31710.
14:03:41|31710.
14:03:42|31710.
14:03:43|31710.
14:03:44|31710.
14:03:45|31710.
14:03:46|31710.
14:03:47|31710.
14:03:48|31710.
14:03:49|31710.08
14:03:50|31729.03
14:03:51|31729.03
14:03:52|31729.03
14:03:53|31729.03
14:03:54|31710.08
14:03:55|31710.08
14:03:56|31710.08
14:03:57|31710.
14:03:58|31710.
14:03:59|31710.
14:04:00|31710.06
14:04:01|31710.06
14:04:02|31710.06
14:04:03|31710.06
14:04:03|31710.06
14:04:05|31710.06
14:04:05|31710.06
14:04:07|31710.06
14:04:08|31710.06
14:04:09|31710.06
14:04:09|31710.06
14:04:10|31710.06
14:04:12|31710.06
14:04:13|31710.06
14:04:13|31710.06
14:04:15|31710.06
14:04:16|31710.06
14:04:17|31710.06
14:04:18|31710.06
14:04:19|31710.06
14:04:20|31710.06
14:04:21|31710.06
14:04:23|31710.06
14:04:23|31710.06
14:04:24|31710.06
14:04:26|31710.06
14:04:26|31710.06
14:04:27|31710.06
14:04:28|31710.06
14:04:29|31710.06
14:04:30|31710.06
14:04:32|31710.06
14:04:32|31710.06
14:04:34|31728.5
14:04:35|31728.5
14:04:37|31728.5
14:04:37|31728.5
14:04:39|31750.
14:04:40|31750.
14:04:40|31750.
14:04:42|31758.
14:04:43|31757.99
14:04:43|31757.99
14:04:45|31757.99
14:04:46|31750.
14:04:46|31750.
14:04:48|31750.
14:04:49|31750.
14:04:50|31750.
14:04:51|31750.
14:04:52|31750.
14:04:53|31750.
14:04:54|31750.
14:04:55|31750.
14:04:56|31750.
14:04:57|31750.
14:04:58|31750.
14:04:59|31750.
14:05:00|31750.
14:05:01|31750.
14:05:02|31750.
14:05:03|31750.
14:05:04|31750.
14:05:05|31750.
14:05:06|31750.
14:05:07|31750.
14:05:08|31750.
14:05:09|31750.
14:05:10|31750.
14:05:11|31750.
14:05:12|31750.
14:05:13|31750.
14:05:14|31750.
14:05:15|31750.
14:05:16|31750.
14:05:17|31750.
14:05:18|31750.
14:05:19|31750.
14:05:20|31750.
14:05:21|31750.
14:05:22|31738.99
14:05:23|31738.99
14:05:24|31738.99
14:05:25|31738.99
14:05:26|31738.99
14:05:27|31738.99
14:05:28|31738.99
14:05:29|31734.94
14:05:30|31734.94
14:05:31|31734.94
14:05:32|31734.94
14:05:33|31734.94
14:05:34|31734.94
14:05:36|31728.6
14:05:37|31728.6
14:05:38|31728.6
14:05:39|31729.42
14:05:40|31729.42
14:05:41|31729.42
14:05:42|31729.42
14:05:43|31729.42
14:05:45|31734.94
14:05:45|31734.94
14:05:46|31734.94
14:05:47|31734.94
14:05:48|31736.12
14:05:49|31736.12
14:05:50|31736.12
14:05:52|31736.12
14:05:53|31736.58
14:05:54|31736.58
14:05:55|31736.58
14:05:56|31736.58
14:05:57|31736.58
14:05:58|31736.58
14:05:59|31736.58
14:06:00|31736.58
14:06:01|31736.58
14:06:02|31736.58
14:06:03|31734.94
14:06:04|31734.94
14:06:05|31742.25
14:06:06|31734.94
14:06:07|31734.94
14:06:08|31734.94
14:06:09|31734.94
14:06:10|31734.94
14:06:11|31734.94
14:06:12|31734.94
14:06:13|31734.94
14:06:14|31734.94
14:06:15|31734.94
14:06:16|31734.94
14:06:17|31734.94
14:06:18|31734.94
14:06:19|31734.94
14:06:20|31734.94
14:06:21|31734.94
14:06:22|31734.94
14:06:23|31734.94
14:06:24|31734.94
14:06:25|31739.95
14:06:26|31739.95
14:06:27|31739.95
14:06:28|31744.63
14:06:29|31744.63
14:06:30|31744.63
14:06:31|31758.01
14:06:32|31772.03
14:06:33|31772.03
14:06:34|31772.03
14:06:36|31772.03
14:06:37|31772.03
14:06:38|31772.03
14:06:39|31772.03
14:06:40|31772.03
14:06:41|31772.03
14:06:41|31772.03
14:06:43|31772.03
14:06:43|31772.03
14:06:45|31786.14
14:06:46|31786.14
14:06:47|31786.14
14:06:48|31786.14
14:06:49|31786.14
14:06:50|31786.14
14:06:51|31786.14
14:06:52|31786.14
14:06:53|31786.14
14:06:54|31786.14
14:06:55|31786.14
14:06:56|31786.14
14:06:57|31786.14
14:06:58|31786.14
14:06:59|31786.14
14:07:00|31786.14
14:07:01|31786.14
14:07:02|31786.14
14:07:03|31786.14
14:07:04|31786.14
14:07:05|31786.14
14:07:06|31786.14
14:07:07|31772.84
14:07:08|31772.84
14:07:09|31772.84
14:07:10|31772.84
14:07:11|31772.84
14:07:12|31772.84
14:07:13|31772.84
14:07:14|31772.84
14:07:15|31785.52
14:07:16|31785.52
14:07:17|31785.52
14:07:18|31785.52
14:07:19|31785.52
14:07:20|31785.52
14:07:21|31785.52
14:07:22|31785.52
14:07:23|31785.52
14:07:24|31785.52
14:07:25|31785.52
14:07:26|31773.02
14:07:27|31773.02
14:07:28|31773.02
14:07:29|31773.02
14:07:30|31773.02
14:07:31|31773.02
14:07:32|31773.02
14:07:33|31773.02
14:07:34|31773.02
14:07:35|31793.27
14:07:36|31793.27
14:07:38|31793.27
14:07:38|31799.28
14:07:40|31799.28
14:07:40|31799.28
14:07:41|31799.28
14:07:43|31799.28
14:07:44|31798.22
14:07:45|31799.29
14:07:46|31799.29
14:07:47|31801.68
14:07:48|31801.68
14:07:48|31801.68
14:07:50|31801.68
14:07:51|31801.68
14:07:53|31801.68
14:07:53|31801.68
14:07:54|31801.68
14:07:55|31801.68
14:07:56|31801.68
14:07:57|31801.68
14:07:58|31801.68
14:07:59|31811.32
14:08:00|31820.25
14:08:01|31820.25
14:08:02|31820.25
14:08:03|31820.25
14:08:04|31800.43
14:08:05|31800.43
14:08:06|31800.43
14:08:07|31800.43
14:08:08|31800.43
14:08:10|31800.43
14:08:11|31800.43
14:08:11|31800.43
14:08:12|31800.43
14:08:14|31800.43
14:08:14|31800.43
14:08:15|31804.63
14:08:16|31804.63
14:08:17|31804.63
14:08:18|31804.63
14:08:19|31804.63
14:08:21|31804.63
14:08:21|31804.63
14:08:22|31804.63
14:08:23|31804.63
14:08:25|31804.63
14:08:26|31804.63
14:08:27|31804.63
14:08:27|31804.63
14:08:28|31804.63
14:08:29|31804.63
14:08:31|31804.63
14:08:32|31804.63
14:08:32|31804.63
14:08:33|31804.63
14:08:35|31804.63
14:08:35|31804.63
14:08:37|31804.63
14:08:37|31804.63
14:08:39|31804.63
14:08:40|31804.63
14:08:42|31804.63
14:08:42|31804.63
14:08:43|31804.63
14:08:45|31804.63
14:08:46|31804.63
14:08:47|31814.47
14:08:48|31814.47
14:08:49|31814.47
14:08:50|31814.47
14:08:52|31814.47
14:08:52|31814.47
14:08:54|31814.47
14:08:55|31814.47
14:08:55|31814.47
14:08:56|31814.47
14:08:57|31814.47
14:08:58|31814.47
14:08:59|31814.47
14:09:01|31814.47
14:09:02|31814.47
14:09:03|31814.47
14:09:04|31814.47
14:09:05|31814.47
14:09:06|31812.5
14:09:07|31812.5
14:09:08|31814.44
14:09:09|31814.44
14:09:10|31814.44
14:09:11|31814.44
14:09:12|31814.44
14:09:13|31814.44
14:09:14|31814.44
14:09:15|31814.44
14:09:16|31814.44
14:09:18|31814.44
14:09:18|31814.44
14:09:19|31814.44
14:09:20|31814.44
14:09:21|31814.44
14:09:22|31814.44
14:09:23|31814.44
14:09:24|31814.44
14:09:25|31814.44
14:09:26|31814.44
14:09:27|31814.44
14:09:28|31814.44
14:09:29|31814.44
14:09:30|31814.44
14:09:31|31814.44
14:09:32|31814.44
14:09:33|31814.44
14:09:34|31833.03
14:09:35|31833.03
14:09:36|31833.03
14:09:37|31833.03
14:09:39|31857.32
14:09:40|31843.56
14:09:41|31843.56
14:09:42|31843.56
14:09:43|31843.56
14:09:44|31843.56
14:09:45|31855.66
14:09:46|31855.66
14:09:47|31855.66
14:09:48|31855.66
14:09:49|31855.66
14:09:50|31855.66
14:09:51|31855.66
14:09:52|31855.66
14:09:53|31855.66
14:09:54|31877.84
14:09:56|31877.84
14:09:57|31877.84
14:09:58|31852.56
14:09:58|31852.56
14:10:00|31852.56
14:10:00|31852.56
14:10:01|31852.56
14:10:03|31852.56
14:10:04|31886.95
14:10:04|31886.95
14:10:06|31886.95
14:10:07|31886.95
14:10:07|31886.95
14:10:08|31886.95
14:10:10|31886.95
14:10:11|31886.95
14:10:12|31886.95
14:10:13|31886.95
14:10:14|31886.95
14:10:15|31886.95
14:10:16|31886.95
14:10:16|31886.95
14:10:18|31886.95
14:10:19|31886.95
14:10:19|31886.95
14:10:21|31886.95
14:10:21|31886.95
14:10:23|31886.95
14:10:23|31886.95
14:10:25|31886.95
14:10:25|31886.95
14:10:27|31877.9
14:10:28|31877.9
14:10:29|31877.9
14:10:29|31877.9
14:10:30|31877.9
14:10:32|31877.9
14:10:33|31877.9
14:10:33|31877.9
14:10:35|31877.9
14:10:36|31877.9
14:10:36|31877.9
14:10:38|31877.9
14:10:39|31877.9
14:10:40|31877.9
14:10:41|31877.9
14:10:42|31877.9
14:10:43|31877.9
14:10:44|31877.9
14:10:45|31877.9
14:10:46|31877.9
14:10:47|31877.9
14:10:49|31877.9
14:10:49|31877.9
14:10:50|31877.9
14:10:51|31877.9
14:10:53|31877.9
14:10:53|31877.9
14:10:54|31877.9
14:10:55|31877.9
14:10:56|31877.9
14:10:57|31877.9
14:10:58|31877.9
14:11:00|31877.9
14:11:00|31877.9
14:11:01|31877.9
14:11:02|31877.9
14:11:03|31877.9
14:11:04|31877.9
14:11:06|31877.9
14:11:07|31877.9
14:11:07|31877.9
14:11:08|31877.9
14:11:10|31877.9
14:11:11|31877.9
14:11:12|31826.38
14:11:12|31826.38
14:11:14|31826.38
14:11:15|31826.38
14:11:16|31826.38
14:11:17|31826.38
14:11:18|31834.46
14:11:18|31834.46
14:11:20|31834.46
14:11:21|31834.46
14:11:22|31834.46
14:11:23|31834.46
14:11:23|31834.46
14:11:25|31835.38
14:11:26|31835.38
14:11:27|31835.38
14:11:28|31835.38
14:11:29|31835.38
14:11:30|31835.38
14:11:31|31835.38
14:11:31|31835.38
14:11:32|31835.38
14:11:33|31835.38
14:11:34|31835.38
14:11:36|31835.38
14:11:37|31835.38
14:11:37|31835.38
14:11:38|31835.38
14:11:39|31835.38
14:11:42|31835.38
14:11:42|31835.38
14:11:43|31835.38
14:11:45|31835.38
14:11:46|31835.38
14:11:47|31835.38
14:11:48|31835.38
14:11:50|31835.38
14:11:50|31835.38
14:11:51|31835.38
14:11:52|31835.38
14:11:53|31835.38
14:11:54|31835.38
14:11:55|31835.38
14:11:56|31835.38
14:11:57|31835.38
14:11:58|31835.38
14:11:59|31835.38
14:12:00|31835.38
14:12:01|31835.38
14:12:02|31835.38
14:12:03|31835.38
14:12:04|31830.26
14:12:05|31830.26
14:12:06|31830.26
14:12:07|31830.26
14:12:08|31830.26
14:12:09|31830.26
14:12:10|31830.26
14:12:11|31830.26
14:12:12|31842.86
14:12:13|31842.86
14:12:14|31842.86
14:12:15|31842.86
14:12:16|31842.86
14:12:18|31842.86
14:12:19|31842.86
14:12:19|31842.86
14:12:21|31842.86
14:12:22|31842.86
14:12:22|31842.86
14:12:24|31842.86
14:12:24|31842.86
14:12:26|31842.86
14:12:27|31842.86
14:12:27|31842.86
14:12:28|31842.86
14:12:29|31842.86
14:12:31|31842.86
14:12:32|31842.86
14:12:32|31842.86
14:12:34|31842.86
14:12:34|31842.86
14:12:36|31842.86
14:12:37|31842.86
14:12:37|31842.86
14:12:38|31842.86
14:12:39|31842.86
14:12:40|31818.93
14:12:42|31818.93
14:12:44|31818.93
14:12:45|31800.
14:12:46|31800.
14:12:47|31774.56
14:12:48|31774.56
14:12:49|31774.56
14:12:50|31774.56
14:12:51|31774.56
14:12:52|31788.44
14:12:53|31788.44
14:12:54|31788.44
14:12:55|31788.44
14:12:56|31788.44
14:12:58|31788.44
14:12:58|31788.44
14:12:59|31757.85
14:13:00|31757.85
14:13:01|31757.85
14:13:02|31767.09
14:13:03|31767.09
14:13:04|31767.06
14:13:05|31767.06
14:13:06|31767.06
14:13:07|31767.06
14:13:08|31750.75
14:13:09|31750.75
14:13:10|31750.75
14:13:11|31750.75
14:13:12|31750.75
14:13:13|31750.75
14:13:14|31750.75
14:13:15|31747.34
14:13:16|31747.34
14:13:17|31751.01
14:13:18|31753.52
14:13:19|31753.52
14:13:20|31753.52
14:13:21|31753.52
14:13:23|31753.52
14:13:24|31753.52
14:13:25|31753.52
14:13:26|31753.52
14:13:26|31758.26
14:13:28|31758.26
14:13:29|31758.26
14:13:30|31758.26
14:13:30|31758.26
14:13:31|31758.26
14:13:32|31758.26
14:13:34|31758.26
14:13:34|31758.26
14:13:36|31758.26
14:13:36|31758.26
14:13:37|31758.26
14:13:39|31758.26
14:13:40|31717.16
14:13:41|31717.16
14:13:42|31717.16
14:13:43|31717.16
14:13:44|31717.16
14:13:45|31717.16
14:13:46|31717.16
14:13:47|31717.16
14:13:48|31717.16
14:13:50|31717.16
14:13:51|31717.16
14:13:52|31717.16
14:13:53|31722.32
14:13:54|31737.02
14:13:55|31737.02
14:13:56|31737.02
14:13:57|31737.02
14:13:58|31737.02
14:13:59|31737.02
14:14:00|31737.02
14:14:01|31737.02
14:14:02|31732.88
14:14:03|31732.88
14:14:04|31732.88
14:14:05|31732.88
14:14:06|31732.88
14:14:07|31732.88
14:14:08|31732.88
14:14:09|31732.88
14:14:10|31732.88
14:14:11|31732.88
14:14:12|31732.88
14:14:13|31732.88
14:14:14|31732.88
14:14:15|31732.88
14:14:16|31732.88
14:14:17|31732.88
14:14:18|31732.88
14:14:19|31732.88
14:14:20|31729.01
14:14:21|31729.01
14:14:22|31729.01
14:14:23|31729.01
14:14:24|31729.01
14:14:25|31729.01
14:14:26|31729.01
14:14:27|31729.01
14:14:28|31729.01
14:14:29|31729.01
14:14:30|31729.01
14:14:31|31729.01
14:14:32|31729.01
14:14:33|31729.01
14:14:34|31729.01
14:14:35|31729.01
14:14:36|31729.01
14:14:37|31729.01
14:14:38|31733.94
14:14:39|31733.94
14:14:40|31733.94
14:14:41|31733.94
14:14:42|31733.94
14:14:43|31733.94
14:14:44|31733.94
14:14:45|31733.94
14:14:46|31733.94
14:14:48|31733.94
14:14:49|31733.94
14:14:51|31733.94
14:14:52|31733.94
14:14:53|31733.94
14:14:54|31733.94
14:14:55|31733.94
14:14:55|31733.94
14:14:56|31733.94
14:14:58|31733.94
14:14:59|31733.94
14:15:00|31733.94
14:15:01|31733.94
14:15:01|31733.94
14:15:02|31733.94
14:15:04|31736.28
14:15:05|31736.28
14:15:05|31733.94
14:15:07|31733.94
14:15:08|31733.94
14:15:09|31733.94
14:15:10|31733.94
14:15:11|31733.94
14:15:12|31733.94
14:15:13|31733.94
14:15:14|31733.94
14:15:15|31733.94
14:15:16|31733.94
14:15:17|31733.94
14:15:18|31733.94
14:15:19|31733.94
14:15:20|31733.94
14:15:21|31733.94
14:15:22|31736.5
14:15:23|31736.5
14:15:24|31736.5
14:15:25|31736.5
14:15:26|31736.5
14:15:27|31736.5
14:15:28|31736.5
14:15:29|31736.5
14:15:30|31736.5
14:15:31|31736.5
14:15:32|31736.5
14:15:33|31736.5
14:15:34|31736.5
14:15:35|31736.5
14:15:36|31736.5
14:15:37|31736.5
14:15:38|31736.5
14:15:39|31736.5
14:15:40|31736.5
14:15:41|31736.5
14:15:42|31736.5
14:15:43|31736.5
14:15:44|31736.5
14:15:45|31736.5
14:15:47|31736.5
14:15:48|31720.98
14:15:49|31720.98
14:15:50|31720.98
14:15:51|31720.98
14:15:52|31720.98
14:15:53|31720.98
14:15:54|31720.98
14:15:55|31720.98
14:15:56|31720.98
14:15:57|31720.98
14:15:58|31736.64
14:15:59|31736.64
14:16:00|31736.64
14:16:01|31736.64
14:16:02|31736.64
14:16:03|31736.64
14:16:04|31736.64
14:16:05|31736.64
14:16:06|31736.64
14:16:07|31736.64
14:16:08|31736.64
14:16:09|31747.84
14:16:10|31747.84
14:16:11|31747.84
14:16:12|31747.84
14:16:13|31747.84
14:16:14|31747.84
14:16:15|31747.84
14:16:16|31747.84
14:16:17|31747.84
14:16:18|31747.84
14:16:19|31747.84
14:16:20|31747.84
14:16:21|31747.84
14:16:22|31747.84
14:16:23|31747.84
14:16:24|31747.84
14:16:25|31747.84
14:16:26|31722.4
14:16:27|31722.4
14:16:29|31722.4
14:16:30|31722.4
14:16:30|31722.4
14:16:31|31722.4
14:16:33|31722.4
14:16:33|31722.4
14:16:34|31722.4
14:16:35|31722.4
14:16:36|31722.4
14:16:37|31722.4
14:16:38|31722.4
14:16:39|31722.4
14:16:41|31722.4
14:16:41|31722.4
14:16:42|31722.4
14:16:43|31722.4
14:16:44|31722.4
14:16:45|31722.4
14:16:47|31710.
14:16:48|31710.
14:16:50|31710.
14:16:50|31710.
14:16:52|31710.
14:16:53|31710.
14:16:54|31710.
14:16:55|31710.
14:16:55|31710.
14:16:57|31710.
14:16:58|31710.
14:16:59|31724.33
14:17:00|31724.33
14:17:01|31724.33
14:17:02|31724.33
14:17:03|31724.33
14:17:04|31724.33
14:17:04|31724.33
14:17:06|31710.
14:17:06|31710.
14:17:08|31710.
14:17:09|31710.
14:17:09|31710.
14:17:11|31710.
14:17:12|31710.
14:17:13|31710.
14:17:14|31710.
14:17:15|31710.
14:17:16|31710.
14:17:17|31710.
14:17:18|31710.
14:17:19|31710.
14:17:20|31710.
14:17:21|31710.
14:17:22|31710.
14:17:23|31710.
14:17:24|31710.
14:17:25|31710.
14:17:26|31710.
14:17:27|31710.
14:17:28|31710.
14:17:29|31710.
14:17:30|31710.
14:17:31|31710.
14:17:32|31710.
14:17:33|31710.
14:17:34|31710.
14:17:35|31710.
14:17:36|31710.
14:17:37|31715.84
14:17:38|31715.84
14:17:39|31710.
14:17:40|31710.
14:17:41|31710.
14:17:42|31710.
14:17:43|31710.
14:17:44|31710.
14:17:45|31710.
14:17:46|31710.
14:17:47|31719.85
14:17:49|31719.85
14:17:49|31719.85
14:17:50|31719.85
14:17:52|31719.85
14:17:53|31710.
14:17:54|31710.
14:17:54|31710.
14:17:56|31710.
14:17:56|31710.
14:17:58|31722.73
14:17:59|31722.73
14:18:00|31722.73
14:18:01|31722.73
14:18:02|31722.73
14:18:03|31722.73
14:18:04|31722.73
14:18:05|31722.73
14:18:06|31724.87
14:18:07|31724.87
14:18:07|31724.87
14:18:08|31724.87
14:18:09|31724.87
14:18:10|31724.87
14:18:11|31724.87
14:18:13|31724.87
14:18:13|31724.87
14:18:15|31724.87
14:18:16|31732.36
14:18:16|31732.36
14:18:18|31732.36
14:18:18|31732.36
14:18:20|31732.36
14:18:20|31732.36
14:18:21|31732.36
14:18:22|31732.36
14:18:23|31732.36
14:18:24|31732.36
14:18:25|31732.36
14:18:26|31732.36
14:18:27|31732.36
14:18:29|31732.36
14:18:29|31732.36
14:18:30|31732.36
14:18:31|31732.36
14:18:32|31732.36
14:18:34|31732.36
14:18:34|31732.36
14:18:35|31732.36
14:18:36|31732.36
14:18:37|31732.36
14:18:39|31732.36
14:18:39|31732.36
14:18:41|31732.36
14:18:42|31732.36
14:18:43|31732.36
14:18:43|31732.36
14:18:44|31732.36
14:18:45|31732.36
14:18:46|31732.36
14:18:48|31732.36
14:18:49|31732.36
14:18:50|31732.36
14:18:51|31732.36
14:18:53|31732.36
14:18:53|31732.36
14:18:55|31732.36
14:18:55|31723.76
14:18:57|31723.76
14:18:57|31723.76
14:18:58|31723.76
14:18:59|31723.76
14:19:01|31723.76
14:19:01|31723.76
14:19:02|31723.76
14:19:03|31723.76
14:19:04|31723.76
14:19:06|31723.76
14:19:06|31723.76
14:19:07|31723.76
14:19:09|31723.76
14:19:10|31723.76
14:19:11|31723.76
14:19:12|31727.5
14:19:13|31727.5
14:19:14|31727.5
14:19:15|31727.5
14:19:16|31727.5
14:19:17|31727.5
14:19:18|31727.5
14:19:19|31727.5
14:19:20|31723.76
14:19:21|31723.72
14:19:22|31723.72
14:19:23|31723.72
14:19:24|31723.72
14:19:25|31723.72
14:19:26|31723.72
14:19:27|31723.72
14:19:28|31723.72
14:19:29|31723.72
14:19:30|31723.72
14:19:31|31723.72
14:19:32|31723.72
14:19:33|31723.72
14:19:34|31723.72
14:19:35|31723.72
14:19:36|31723.72
14:19:37|31723.72
14:19:38|31723.72
14:19:39|31723.72
14:19:40|31723.72
14:19:41|31723.72
14:19:42|31723.72
14:19:43|31723.72
14:19:44|31723.72
14:19:45|31723.72
14:19:46|31723.72
14:19:47|31723.72
14:19:48|31723.72
14:19:49|31723.72
14:19:51|31723.72
14:19:52|31723.72
14:19:53|31723.72
14:19:54|31723.72
14:19:55|31723.72
14:19:56|31723.72
14:19:57|31723.72
14:19:58|31723.72
14:19:59|31723.72
14:20:00|31723.72
14:20:01|31723.72
14:20:03|31723.72
14:20:03|31723.72
14:20:04|31723.72
14:20:05|31723.72
14:20:06|31723.72
14:20:07|31723.72
14:20:08|31723.72
14:20:09|31723.72
14:20:10|31723.72
14:20:11|31723.72
14:20:12|31723.72
14:20:13|31723.72
14:20:14|31723.72
14:20:15|31723.72
14:20:16|31723.72
14:20:17|31745.59
14:20:18|31745.59
14:20:19|31745.59
14:20:20|31745.59
14:20:21|31745.59
14:20:22|31721.21
14:20:23|31721.21
14:20:24|31721.21
14:20:25|31721.21
14:20:26|31734.27
14:20:27|31734.27
14:20:28|31710.
14:20:29|31710.
14:20:30|31710.
14:20:31|31710.
14:20:32|31710.
14:20:33|31710.
14:20:34|31710.
14:20:35|31710.
14:20:36|31710.
14:20:37|31710.
14:20:38|31710.
14:20:39|31710.
14:20:40|31710.
14:20:41|31710.
14:20:42|31710.
14:20:43|31710.
14:20:44|31724.88
14:20:45|31727.81
14:20:46|31717.39
14:20:47|31717.39
14:20:48|31717.39
14:20:50|31717.39
14:20:51|31743.15
14:20:52|31743.15
14:20:53|31743.15
14:20:54|31743.15
14:20:55|31743.15
14:20:56|31743.15
14:20:57|31743.15
14:20:59|31743.15
14:20:59|31743.15
14:21:00|31743.15
14:21:01|31743.15
14:21:02|31754.85
14:21:03|31754.85
14:21:05|31754.85
14:21:06|31754.85
14:21:06|31754.85
14:21:07|31754.85
14:21:08|31754.85
14:21:10|31754.85
14:21:11|31754.85
14:21:11|31754.85
14:21:13|31755.25
14:21:13|31755.25
14:21:15|31755.25
14:21:16|31755.25
14:21:16|31755.25
14:21:17|31755.25
14:21:19|31755.25
14:21:19|31731.74
14:21:20|31731.74
14:21:21|31731.74
14:21:22|31731.74
14:21:23|31731.74
14:21:24|31731.74
14:21:25|31731.74
14:21:26|31731.74
14:21:28|31731.74
14:21:28|31731.74
14:21:30|31731.74
14:21:30|31731.74
14:21:31|31731.74
14:21:32|31731.74
14:21:33|31731.74
14:21:35|31731.74
14:21:35|31731.74
14:21:36|31731.74
14:21:38|31731.74
14:21:38|31731.74
14:21:39|31731.74
14:21:41|31731.74
14:21:42|31731.74
14:21:42|31731.74
14:21:43|31731.74
14:21:44|31731.74
14:21:46|31731.74
14:21:47|31731.74
14:21:47|31731.74
14:21:49|31731.74
14:21:49|31725.92
14:21:51|31725.92
14:21:52|31725.92
14:21:53|31725.92
14:21:54|31725.92
14:21:55|31725.92
14:21:56|31725.92
14:21:57|31725.92
14:21:58|31725.92
14:21:59|31725.92
14:22:00|31725.92
14:22:01|31725.92
14:22:02|31725.92
14:22:03|31725.92
14:22:04|31725.92
14:22:05|31725.92
14:22:06|31725.92
14:22:07|31725.92
14:22:08|31725.92
14:22:09|31725.92
14:22:10|31725.92
14:22:11|31725.92
14:22:12|31725.92
14:22:13|31725.92
14:22:14|31725.92
14:22:15|31750.
14:22:16|31768.12
14:22:17|31781.48
14:22:18|31781.48
14:22:19|31781.48
14:22:20|31781.48
14:22:21|31781.48
14:22:22|31781.48
14:22:23|31781.48
14:22:24|31781.48
14:22:25|31781.48
14:22:26|31781.48
14:22:27|31760.24
14:22:28|31760.24
14:22:29|31760.24
14:22:30|31760.24
14:22:31|31760.24
14:22:32|31760.24
14:22:33|31760.24
14:22:34|31760.24
14:22:35|31760.24
14:22:36|31760.24
14:22:37|31760.24
14:22:38|31760.24
14:22:39|31760.24
14:22:40|31760.24
14:22:41|31760.24
14:22:42|31760.24
14:22:43|31760.24
14:22:44|31760.24
14:22:45|31760.24
14:22:46|31760.24
14:22:48|31760.24
14:22:48|31760.24
14:22:49|31760.24
14:22:50|31760.24
14:22:52|31760.24
14:22:52|31760.24
14:22:54|31760.24
14:22:55|31760.24
14:22:56|31760.24
14:22:57|31760.24
14:22:58|31760.24
14:22:59|31760.24
14:23:01|31760.24
14:23:02|31760.24
14:23:02|31760.24
14:23:04|31760.24
14:23:05|31760.24
14:23:06|31760.24
14:23:07|31760.24
14:23:08|31760.24
14:23:09|31760.24
14:23:10|31779.33
14:23:11|31779.33
14:23:12|31779.33
14:23:13|31779.22
14:23:14|31779.22
14:23:15|31779.22
14:23:16|31779.22
14:23:17|31779.22
14:23:18|31779.22
14:23:19|31779.22
14:23:20|31779.22
14:23:21|31779.22
14:23:22|31779.22
14:23:23|31779.22
14:23:24|31779.22
14:23:25|31779.22
14:23:26|31779.22
14:23:27|31779.22
14:23:28|31779.22
14:23:29|31779.22
14:23:30|31779.22
14:23:31|31779.22
14:23:32|31779.22
14:23:33|31779.22
14:23:34|31779.22
14:23:35|31779.22
14:23:36|31779.22
14:23:37|31779.22
14:23:38|31776.18
14:23:39|31776.18
14:23:40|31776.18
14:23:41|31776.18
14:23:42|31776.18
14:23:43|31776.18
14:23:44|31776.18
14:23:45|31776.18
14:23:46|31776.18
14:23:47|31776.18
14:23:48|31776.18
14:23:49|31752.36
14:23:50|31752.36
14:23:51|31752.36
14:23:53|31752.36
14:23:54|31752.36
14:23:55|31752.36
14:23:56|31752.36
14:23:57|31752.36
14:23:58|31752.36
14:23:59|31752.36
14:24:00|31752.36
14:24:01|31752.36
14:24:02|31752.36
14:24:03|31752.36
14:24:04|31752.36
14:24:05|31752.36
14:24:06|31752.36
14:24:07|31752.36
14:24:08|31752.36
14:24:10|31752.36
14:24:10|31752.36
14:24:11|31752.36
14:24:12|31771.13
14:24:13|31771.13
14:24:14|31771.13
14:24:15|31771.13
14:24:16|31771.13
14:24:17|31771.13
14:24:18|31769.79
14:24:19|31769.79
14:24:20|31769.79
14:24:21|31769.79
14:24:22|31769.79
14:24:23|31769.79
14:24:24|31769.79
14:24:25|31769.79
14:24:26|31769.79
14:24:27|31769.79
14:24:28|31769.79
14:24:29|31769.79
14:24:30|31769.79
14:24:32|31769.79
14:24:33|31769.79
14:24:34|31769.79
14:24:35|31769.79
14:24:36|31769.79
14:24:36|31769.79
14:24:38|31769.79
14:24:39|31769.79
14:24:40|31769.79
14:24:41|31766.18
14:24:41|31766.18
14:24:43|31766.18
14:24:44|31765.85
14:24:45|31765.85
14:24:46|31765.85
14:24:47|31765.85
14:24:48|31765.85
14:24:49|31765.85
14:24:50|31765.85
14:24:51|31765.85
14:24:52|31765.85
14:24:53|31754.67
14:24:54|31754.67
14:24:55|31754.67
14:24:56|31754.67
14:24:57|31754.67
14:24:58|31754.67
14:25:00|31754.67
14:25:00|31754.67
14:25:01|31764.54
14:25:03|31764.54
14:25:03|31764.54
14:25:04|31764.54
14:25:05|31764.54
14:25:07|31764.54
14:25:08|31764.54
14:25:08|31764.54
14:25:09|31764.54
14:25:10|31764.54
14:25:11|31764.54
14:25:12|31764.54
14:25:13|31764.54
14:25:14|31764.54
14:25:15|31764.54
14:25:17|31764.54
14:25:17|31764.54
14:25:19|31764.54
14:25:20|31760.16
14:25:21|31760.16
14:25:21|31760.16
14:25:23|31760.16
14:25:24|31760.16
14:25:24|31760.16
14:25:26|31760.16
14:25:27|31760.16
14:25:27|31760.16
14:25:29|31760.16
14:25:29|31760.16
14:25:30|31760.16
14:25:31|31760.16
14:25:32|31760.16
14:25:34|31760.16
14:25:34|31760.16
14:25:36|31760.16
14:25:37|31760.16
14:25:38|31760.16
14:25:38|31760.16
14:25:39|31760.16
14:25:41|31760.16
14:25:41|31760.16
14:25:43|31760.16
14:25:44|31760.16
14:25:44|31760.16
14:25:45|31760.16
14:25:47|31760.16
14:25:48|31760.16
14:25:48|31760.16
14:25:50|31760.16
14:25:50|31760.16
14:25:51|31760.16
14:25:53|31760.16
14:25:54|31760.16
14:25:55|31760.16
14:25:56|31760.16
14:25:58|31756.57
14:25:59|31756.56
14:25:59|31756.56
14:26:01|31756.56
14:26:01|31756.53
14:26:02|31756.53
14:26:03|31756.53
14:26:04|31756.53
14:26:05|31756.53
14:26:07|31756.51
14:26:08|31756.51
14:26:09|31756.51
14:26:09|31756.51
14:26:11|31756.51
14:26:12|31756.51
14:26:13|31747.86
14:26:14|31747.86
14:26:15|31747.86
14:26:16|31747.52
14:26:16|31747.52
14:26:17|31747.52
14:26:18|31747.52
14:26:19|31747.52
14:26:21|31747.52
14:26:22|31747.52
14:26:23|31747.52
14:26:24|31747.52
14:26:24|31747.52
14:26:26|31747.52
14:26:27|31747.52
14:26:27|31747.52
14:26:29|31747.52
14:26:29|31747.52
14:26:30|31747.52
14:26:32|31747.52
14:26:32|31747.52
14:26:33|31721.19
14:26:35|31721.19
14:26:36|31721.19
14:26:37|31721.19
14:26:37|31721.19
14:26:38|31721.19
14:26:40|31721.19
14:26:40|31721.19
14:26:42|31721.19
14:26:42|31721.19
14:26:44|31721.19
14:26:44|31721.19
14:26:46|31721.19
14:26:46|31721.19
14:26:48|31721.19
14:26:48|31721.19
14:26:49|31721.19
14:26:50|31721.19
14:26:52|31721.19
14:26:52|31721.19
14:26:54|31725.62
14:26:54|31710.
14:26:56|31710.
14:26:57|31710.
14:26:58|31710.
14:26:59|31710.
14:27:00|31710.
14:27:01|31710.
14:27:02|31710.
14:27:03|31710.
14:27:04|31710.
14:27:05|31710.
14:27:06|31710.
14:27:07|31710.
14:27:08|31710.
14:27:09|31710.
14:27:10|31710.
14:27:11|31710.
14:27:12|31710.
14:27:13|31710.
14:27:14|31710.
14:27:15|31710.
14:27:16|31710.
14:27:17|31710.
14:27:18|31710.
14:27:19|31710.
14:27:20|31710.
14:27:21|31710.
14:27:22|31710.
14:27:23|31710.
14:27:24|31710.
14:27:25|31710.
14:27:26|31710.
14:27:27|31710.
14:27:28|31710.
14:27:29|31710.
14:27:30|31710.
14:27:31|31710.
14:27:32|31710.
14:27:33|31710.
14:27:34|31710.
14:27:35|31710.
14:27:36|31710.
14:27:37|31710.
14:27:38|31710.
14:27:39|31710.
14:27:40|31710.
14:27:41|31710.44
14:27:42|31710.44
14:27:43|31710.44
14:27:44|31710.44
14:27:45|31710.44
14:27:46|31710.44
14:27:47|31710.
14:27:48|31710.
14:27:49|31710.
14:27:50|31710.
14:27:51|31710.
14:27:52|31710.
14:27:53|31710.
14:27:54|31710.
14:27:55|31710.
14:27:57|31710.
14:27:57|31710.
14:27:59|31710.44
14:27:59|31710.44
14:28:01|31710.44
14:28:02|31710.44
14:28:03|31710.
14:28:05|31710.
14:28:06|31710.
14:28:07|31710.
14:28:07|31710.
14:28:09|31710.
14:28:10|31710.
14:28:11|31710.
14:28:12|31710.
14:28:13|31710.
14:28:14|31710.
14:28:15|31710.
14:28:16|31710.
14:28:17|31710.
14:28:18|31710.
14:28:19|31710.
14:28:20|31710.
14:28:21|31710.
14:28:22|31710.44
14:28:23|31710.44
14:28:24|31710.44
14:28:25|31710.44
14:28:26|31710.44
14:28:27|31710.44
14:28:28|31710.44
14:28:30|31710.44
14:28:30|31710.44
14:28:31|31710.44
14:28:32|31711.19
14:28:34|31722.11
14:28:34|31722.11
14:28:35|31722.11
14:28:36|31722.11
14:28:37|31722.11
14:28:38|31722.11
14:28:39|31722.11
14:28:40|31722.11
14:28:41|31722.11
14:28:42|31722.11
14:28:43|31722.11
14:28:44|31722.11
14:28:46|31722.11
14:28:47|31722.11
14:28:47|31722.11
14:28:48|31722.11
14:28:50|31722.11
14:28:50|31722.11
14:28:51|31710.
14:28:52|31710.
14:28:53|31710.
14:28:54|31710.
14:28:55|31718.56
14:28:56|31710.
14:28:58|31710.
14:28:58|31710.
14:29:00|31710.
14:29:02|31710.
14:29:03|31710.
14:29:04|31710.
14:29:05|31710.
14:29:06|31710.
14:29:07|31710.
14:29:08|31710.
14:29:09|31710.
14:29:10|31710.
14:29:11|31710.
14:29:12|31710.
14:29:13|31710.
14:29:14|31710.
14:29:15|31710.
14:29:16|31710.
14:29:17|31710.
14:29:18|31710.
14:29:19|31710.
14:29:20|31710.
14:29:20|31710.
14:29:22|31710.
14:29:23|31710.
14:29:24|31710.
14:29:25|31710.
14:29:26|31710.
14:29:27|31710.
14:29:27|31710.
14:29:29|31710.
14:29:30|31710.
14:29:31|31710.
14:29:31|31710.
14:29:33|31710.
14:29:34|31710.
14:29:35|31710.
14:29:35|31710.
14:29:37|31710.
14:29:37|31710.
14:29:39|31710.
14:29:39|31710.
14:29:41|31710.
14:29:42|31710.
14:29:43|31710.
14:29:44|31710.
14:29:44|31710.
14:29:46|31710.
14:29:46|31710.
14:29:48|31710.
14:29:49|31713.91
14:29:50|31710.
14:29:51|31710.
14:29:52|31710.
14:29:53|31710.
14:29:54|31710.
14:29:55|31710.
14:29:56|31710.
14:29:57|31710.
14:29:58|31710.
14:29:59|31710.
14:30:01|31710.
14:30:01|31713.79
14:30:03|31710.
14:30:04|31710.
14:30:05|31710.
14:30:06|31710.
14:30:07|31710.
14:30:08|31710.
14:30:09|31710.
14:30:10|31710.
14:30:11|31710.
14:30:12|31710.
14:30:13|31710.
14:30:14|31710.
14:30:15|31710.
14:30:16|31710.
14:30:17|31710.
14:30:18|31710.
14:30:19|31710.
14:30:20|31710.
14:30:21|31710.
14:30:22|31710.
14:30:23|31710.
14:30:24|31713.55
14:30:25|31710.
14:30:26|31710.
14:30:27|31710.
14:30:28|31710.
14:30:29|31710.
14:30:30|31710.
14:30:31|31710.
14:30:32|31710.
14:30:33|31710.
14:30:34|31710.
14:30:35|31710.
14:30:36|31710.
14:30:37|31710.
14:30:38|31710.
14:30:39|31710.
14:30:40|31710.
14:30:41|31710.
14:30:42|31710.
14:30:43|31710.
14:30:44|31710.01
14:30:45|31710.
14:30:46|31710.
14:30:47|31710.
14:30:48|31710.
14:30:49|31710.
14:30:50|31710.
14:30:51|31710.
14:30:52|31710.
14:30:53|31710.
14:30:54|31713.9
14:30:55|31717.73
14:30:56|31717.73
14:30:57|31717.73
14:30:58|31717.63
14:30:59|31717.63
14:31:01|31720.38
14:31:02|31720.38
14:31:03|31720.38
14:31:04|31733.14
14:31:04|31733.14
14:31:06|31733.14
14:31:07|31733.14
14:31:08|31733.14
14:31:09|31724.8
14:31:10|31722.86
14:31:11|31722.86
14:31:12|31722.86
14:31:13|31722.86
14:31:14|31722.86
14:31:15|31722.86
14:31:16|31722.86
14:31:17|31722.86
14:31:18|31722.86
14:31:19|31722.86
14:31:20|31722.86
14:31:21|31722.86
14:31:22|31722.86
14:31:23|31722.86
14:31:24|31722.86
14:31:25|31722.86
14:31:26|31722.86
14:31:27|31722.86
14:31:28|31722.86
14:31:29|31722.86
14:31:30|31722.86
14:31:31|31710.13
14:31:32|31741.23
14:31:33|31741.23
14:31:34|31741.23
14:31:35|31741.23
14:31:36|31741.23
14:31:37|31741.23
14:31:38|31741.23
14:31:39|31731.1
14:31:40|31731.1
14:31:41|31731.1
14:31:42|31731.1
14:31:43|31731.1
14:31:44|31731.1
14:31:45|31731.1
14:31:46|31731.1
14:31:47|31731.1
14:31:48|31731.1
14:31:49|31731.1
14:31:50|31731.1
14:31:51|31732.58
14:31:52|31732.58
14:31:53|31732.58
14:31:54|31732.58
14:31:55|31732.58
14:31:56|31732.58
14:31:57|31732.58
14:31:58|31732.58
14:31:59|31732.58
14:32:00|31732.58
14:32:01|31732.58
14:32:02|31732.58
14:32:04|31732.58
14:32:04|31732.58
14:32:05|31732.58
14:32:07|31732.58
14:32:08|31732.58
14:32:09|31732.58
14:32:10|31732.58
14:32:11|31732.58
14:32:12|31732.58
14:32:13|31732.58
14:32:14|31732.58
14:32:15|31732.58
14:32:16|31732.58
14:32:17|31732.58
14:32:18|31732.58
14:32:19|31732.58
14:32:20|31732.58
14:32:21|31732.58
14:32:22|31732.58
14:32:23|31732.58
14:32:24|31732.58
14:32:25|31743.58
14:32:26|31743.58
14:32:27|31743.58
14:32:28|31743.58
14:32:29|31743.58
14:32:30|31743.58
14:32:30|31743.58
14:32:32|31743.58
14:32:33|31743.58
14:32:33|31743.58
14:32:35|31743.58
14:32:36|31743.58
14:32:37|31743.58
14:32:38|31743.58
14:32:39|31743.94
14:32:40|31743.94
14:32:41|31763.12
14:32:42|31763.12
14:32:43|31763.12
14:32:44|31763.12
14:32:45|31763.12
14:32:46|31763.12
14:32:47|31763.12
14:32:48|31763.12
14:32:49|31778.13
14:32:50|31778.13
14:32:51|31778.13
14:32:52|31778.13
14:32:53|31778.13
14:32:54|31778.13
14:32:55|31778.13
14:32:56|31778.13
14:32:57|31778.13
14:32:58|31778.13
14:32:59|31778.13
14:33:00|31778.13
14:33:01|31778.13
14:33:03|31778.13
14:33:03|31778.13
14:33:05|31778.13
14:33:06|31761.72
14:33:07|31761.72
14:33:08|31761.72
14:33:09|31761.72
14:33:10|31761.72
14:33:11|31761.72
14:33:12|31761.72
14:33:13|31780.63
14:33:14|31780.63
14:33:15|31780.63
14:33:16|31781.15
14:33:17|31781.15
14:33:18|31781.15
14:33:19|31781.15
14:33:20|31781.15
14:33:21|31781.15
14:33:22|31781.15
14:33:23|31781.15
14:33:24|31781.15
14:33:25|31781.15
14:33:26|31781.15
14:33:27|31781.15
14:33:28|31781.15
14:33:29|31781.15
14:33:30|31781.15
14:33:31|31781.15
14:33:32|31781.15
14:33:33|31781.15
14:33:34|31781.15
14:33:35|31781.15
14:33:36|31781.15
14:33:37|31781.15
14:33:38|31743.58
14:33:39|31743.58
14:33:40|31743.58
14:33:41|31743.58
14:33:42|31743.58
14:33:43|31743.58
14:33:44|31743.58
14:33:45|31743.58
14:33:46|31743.58
14:33:47|31753.34
14:33:48|31753.34
14:33:49|31753.34
14:33:50|31753.34
14:33:51|31753.34
14:33:52|31753.34
14:33:53|31753.34
14:33:54|31753.34
14:33:55|31753.34
14:33:56|31753.34
14:33:57|31753.34
14:33:58|31753.34
14:33:59|31753.34
14:34:00|31753.34
14:34:01|31753.34
14:34:03|31753.34
14:34:04|31753.34
14:34:05|31753.34
14:34:06|31753.34
14:34:07|31753.34
14:34:08|31753.34
14:34:09|31753.34
14:34:10|31753.34
14:34:12|31753.34
14:34:12|31753.34
14:34:14|31753.34
14:34:14|31753.34
14:34:15|31753.34
14:34:16|31753.34
14:34:17|31753.34
14:34:18|31753.34
14:34:19|31753.34
14:34:20|31753.34
14:34:21|31753.34
14:34:22|31753.34
14:34:23|31753.34
14:34:24|31753.34
14:34:25|31753.34
14:34:26|31753.34
14:34:27|31753.34
14:34:28|31753.34
14:34:29|31753.34
14:34:30|31753.34
14:34:31|31753.34
14:34:32|31753.34
14:34:33|31753.34
14:34:34|31753.34
14:34:36|31753.34
14:34:36|31753.34
14:34:37|31753.34
14:34:39|31753.34
14:34:40|31753.34
14:34:41|31753.34
14:34:42|31753.34
14:34:43|31753.34
14:34:44|31753.34
14:34:45|31753.34
14:34:46|31753.34
14:34:47|31753.34
14:34:48|31753.34
14:34:49|31753.34
14:34:50|31753.34
14:34:51|31753.34
14:34:52|31753.34
14:34:53|31729.54
14:34:54|31729.54
14:34:55|31729.54
14:34:56|31729.54
14:34:57|31729.54
14:34:58|31729.54
14:34:59|31758.21
14:35:00|31758.21
14:35:01|31758.21
14:35:02|31758.21
14:35:03|31758.21
14:35:05|31758.21
14:35:05|31758.21
14:35:06|31758.21
14:35:08|31758.21
14:35:09|31758.21
14:35:10|31758.21
14:35:11|31758.21
14:35:12|31758.21
14:35:13|31758.21
14:35:14|31758.21
14:35:15|31758.21
14:35:16|31758.21
14:35:17|31758.21
14:35:18|31758.21
14:35:19|31758.21
14:35:20|31758.21
14:35:21|31758.21
14:35:22|31758.21
14:35:23|31758.21
14:35:24|31758.21
14:35:25|31758.21
14:35:26|31758.21
14:35:27|31758.21
14:35:28|31758.21
14:35:29|31758.21
14:35:30|31758.21
14:35:31|31758.21
14:35:32|31758.21
14:35:33|31758.21
14:35:34|31758.21
14:35:35|31758.21
14:35:36|31758.21
14:35:37|31758.21
14:35:38|31758.21
14:35:39|31758.21
14:35:40|31758.21
14:35:41|31758.21
14:35:42|31758.21
14:35:43|31758.21
14:35:44|31758.21
14:35:45|31758.21
14:35:46|31758.21
14:35:47|31758.21
14:35:48|31758.21
14:35:49|31758.21
14:35:50|31758.21
14:35:51|31758.21
14:35:52|31758.21
14:35:53|31758.21
14:35:54|31758.21
14:35:55|31758.21
14:35:56|31758.21
14:35:57|31758.21
14:35:58|31758.21
14:35:59|31758.21
14:36:00|31758.21
14:36:01|31758.21
14:36:02|31758.21
14:36:03|31758.21
14:36:04|31758.21
14:36:05|31758.21
14:36:06|31714.89
14:36:07|31714.89
14:36:08|31714.89
14:36:09|31714.89
14:36:10|31714.89
14:36:11|31720.2
14:36:13|31721.26
14:36:13|31721.26
14:36:15|31721.26
14:36:16|31721.26
14:36:16|31710.
14:36:17|31710.
14:36:19|31710.
14:36:20|31710.
14:36:21|31710.
14:36:22|31710.
14:36:23|31710.
14:36:24|31710.
14:36:24|31710.
14:36:25|31710.
14:36:27|31710.
14:36:28|31710.
14:36:29|31710.
14:36:30|31710.
14:36:31|31728.44
14:36:32|31710.15
14:36:33|31710.15
14:36:34|31710.15
14:36:35|31710.15
14:36:36|31710.15
14:36:37|31710.15
14:36:38|31710.15
14:36:39|31710.15
14:36:40|31710.15
14:36:41|31710.15
14:36:42|31727.87
14:36:43|31727.87
14:36:44|31727.87
14:36:45|31727.83
14:36:46|31727.83
14:36:47|31727.83
14:36:48|31727.83
14:36:49|31727.83
14:36:50|31727.83
14:36:51|31727.83
14:36:52|31727.83
14:36:53|31727.83
14:36:54|31727.83
14:36:55|31727.83
14:36:56|31726.63
14:36:57|31726.63
14:36:58|31726.72
14:36:59|31726.72
14:37:00|31726.72
14:37:01|31726.72
14:37:02|31726.72
14:37:03|31726.72
14:37:04|31726.72
14:37:05|31726.72
14:37:06|31726.72
14:37:08|31726.72
14:37:08|31726.72
14:37:10|31726.72
14:37:11|31726.72
14:37:12|31726.72
14:37:13|31726.72
14:37:14|31726.72
14:37:14|31726.72
14:37:15|31726.72
14:37:16|31726.72
14:37:18|31724.46
14:37:18|31724.46
14:37:20|31724.46
14:37:20|31724.46
14:37:22|31724.46
14:37:22|31724.46
14:37:23|31724.46
14:37:24|31724.46
14:37:26|31724.46
14:37:27|31724.46
14:37:28|31724.46
14:37:29|31724.46
14:37:30|31724.46
14:37:31|31718.78
14:37:32|31718.78
14:37:32|31718.78
14:37:34|31718.78
14:37:35|31718.78
14:37:36|31718.78
14:37:36|31718.78
14:37:37|31710.
14:37:39|31710.
14:37:40|31710.
14:37:41|31714.94
14:37:41|31710.
14:37:43|31710.
14:37:43|31710.
14:37:44|31710.
14:37:45|31710.
14:37:47|31710.
14:37:48|31710.
14:37:48|31710.
14:37:50|31710.
14:37:51|31710.
14:37:51|31710.
14:37:53|31710.
14:37:53|31710.
14:37:54|31710.
14:37:55|31723.47
14:37:56|31723.47
14:37:58|31723.47
14:37:59|31711.27
14:38:00|31711.27
14:38:01|31710.01
14:38:01|31710.03
14:38:03|31710.03
14:38:03|31710.03
14:38:04|31710.03
14:38:06|31710.03
14:38:07|31710.03
14:38:08|31710.03
14:38:09|31710.03
14:38:11|31717.1
14:38:12|31717.1
14:38:13|31717.1
14:38:14|31717.1
14:38:15|31717.1
14:38:15|31717.1
14:38:17|31717.1
14:38:18|31717.1
14:38:19|31717.1
14:38:20|31717.1
14:38:21|31717.1
14:38:22|31717.1
14:38:23|31717.1
14:38:24|31717.1
14:38:25|31717.1
14:38:26|31717.1
14:38:27|31717.1
14:38:28|31717.1
14:38:29|31717.1
14:38:29|31717.1
14:38:31|31717.1
14:38:32|31717.1
14:38:33|31717.1
14:38:34|31717.1
14:38:35|31717.1
14:38:36|31717.1
14:38:36|31717.1
14:38:38|31717.1
14:38:38|31717.1
14:38:40|31717.1
14:38:41|31717.1
14:38:42|31717.1
14:38:43|31717.1
14:38:44|31717.1
14:38:45|31717.1
14:38:46|31717.1
14:38:47|31717.1
14:38:48|31717.1
14:38:49|31720.56
14:38:50|31720.56
14:38:51|31720.56
14:38:52|31720.56
14:38:53|31720.56
14:38:54|31720.56
14:38:55|31724.6
14:38:56|31725.
14:38:57|31725.
14:38:58|31725.
14:38:59|31725.
14:39:00|31725.
14:39:01|31725.
14:39:02|31725.
14:39:03|31725.
14:39:04|31725.
14:39:05|31725.
14:39:06|31725.
14:39:08|31725.
14:39:08|31725.
14:39:09|31725.
14:39:11|31725.
14:39:11|31725.
14:39:12|31725.
14:39:13|31725.
14:39:14|31725.
14:39:15|31725.
14:39:16|31725.
14:39:17|31725.
14:39:18|31725.
14:39:19|31726.73
14:39:20|31726.73
14:39:21|31726.73
14:39:22|31726.73
14:39:23|31726.73
14:39:24|31726.73
14:39:25|31726.7
14:39:26|31726.7
14:39:27|31726.7
14:39:28|31726.7
14:39:29|31726.7
14:39:30|31726.7
14:39:31|31726.7
14:39:32|31726.7
14:39:33|31726.7
14:39:34|31726.7
14:39:35|31726.61
14:39:36|31726.61
14:39:37|31726.65
14:39:38|31726.74
14:39:39|31726.74
14:39:40|31726.74
14:39:41|31726.73
14:39:42|31726.73
14:39:43|31726.73
14:39:44|31726.72
14:39:45|31726.7
14:39:46|31726.7
14:39:47|31726.7
14:39:48|31726.73
14:39:49|31726.73
14:39:50|31726.73
14:39:51|31726.73
14:39:52|31726.73
14:39:53|31726.73
14:39:54|31726.73
14:39:55|31726.73
14:39:56|31726.73
14:39:57|31726.73
14:39:58|31726.73
14:39:59|31726.73
14:40:00|31726.73
14:40:01|31727.4
14:40:02|31727.4
14:40:03|31721.48
14:40:04|31721.48
14:40:05|31721.48
14:40:07|31721.48
14:40:08|31721.48
14:40:09|31721.48
14:40:11|31721.48
14:40:11|31721.48
14:40:12|31721.48
14:40:13|31721.48
14:40:14|31717.1
14:40:15|31717.1
14:40:16|31717.1
14:40:17|31717.1
14:40:18|31717.1
14:40:20|31717.1
14:40:20|31717.1
14:40:21|31717.1
14:40:22|31717.1
14:40:23|31717.1
14:40:24|31717.1
14:40:25|31717.1
14:40:26|31717.1
14:40:27|31717.1
14:40:28|31717.1
14:40:29|31717.1
14:40:30|31717.1
14:40:31|31717.1
14:40:32|31717.1
14:40:33|31717.1
14:40:34|31717.1
14:40:35|31717.1
14:40:36|31717.1
14:40:37|31731.77
14:40:38|31731.77
14:40:39|31731.77
14:40:40|31731.77
14:40:41|31731.77
14:40:42|31717.11
14:40:43|31717.1
14:40:44|31717.1
14:40:46|31717.1
14:40:46|31717.1
14:40:47|31717.1
14:40:48|31717.1
14:40:49|31717.1
14:40:51|31717.1
14:40:51|31717.1
14:40:52|31717.1
14:40:53|31717.1
14:40:54|31717.1
14:40:55|31717.1
14:40:56|31717.1
14:40:57|31717.1
14:40:58|31717.1
14:40:59|31710.
14:41:00|31710.52
14:41:01|31710.
14:41:02|31710.
14:41:03|31710.
14:41:04|31710.
14:41:06|31714.65
14:41:06|31714.65
14:41:08|31714.65
14:41:09|31730.29
14:41:10|31730.29
14:41:11|31730.29
14:41:12|31730.29
14:41:13|31710.
14:41:14|31710.
14:41:15|31710.
14:41:16|31710.
14:41:17|31710.
14:41:19|31730.2
14:41:19|31730.2
14:41:20|31730.2
14:41:21|31730.2
14:41:22|31730.2
14:41:23|31730.2
14:41:24|31710.
14:41:25|31710.
14:41:26|31710.
14:41:27|31716.7
14:41:29|31716.7
14:41:30|31716.7
14:41:30|31710.
14:41:32|31710.
14:41:33|31710.
14:41:34|31710.
14:41:34|31710.
14:41:35|31710.
14:41:37|31710.
14:41:37|31710.
14:41:39|31710.
14:41:39|31710.
14:41:41|31710.
14:41:41|31710.
14:41:42|31710.
14:41:43|31710.
14:41:44|31710.
14:41:46|31710.
14:41:46|31710.
14:41:48|31710.
14:41:48|31710.
14:41:49|31710.
14:41:51|31710.
14:41:51|31710.
14:41:53|31710.
14:41:54|31710.
14:41:55|31710.
14:41:56|31710.
14:41:57|31710.
14:41:58|31710.
14:41:59|31710.
14:41:59|31710.
14:42:00|31710.
14:42:02|31710.
14:42:02|31710.
14:42:04|31710.
14:42:04|31710.
14:42:06|31710.
14:42:06|31710.
14:42:07|31710.
14:42:09|31710.
14:42:10|31710.
14:42:11|31710.
14:42:12|31715.09
14:42:13|31715.09
14:42:14|31715.09
14:42:15|31715.09
14:42:16|31715.09
14:42:17|31715.09
14:42:19|31715.09
14:42:19|31710.
14:42:20|31710.
14:42:21|31714.96
14:42:22|31714.96
14:42:23|31714.96
14:42:24|31714.96
14:42:25|31710.
14:42:26|31710.
14:42:27|31710.
14:42:28|31710.
14:42:30|31710.
14:42:30|31710.
14:42:31|31710.
14:42:32|31710.
14:42:33|31710.
14:42:34|31723.38
14:42:35|31723.38
14:42:36|31723.38
14:42:37|31723.38
14:42:38|31723.38
14:42:39|31723.38
14:42:40|31710.
14:42:41|31710.
14:42:42|31710.
14:42:43|31710.
14:42:44|31710.
14:42:45|31710.
14:42:46|31710.
14:42:47|31710.
14:42:48|31710.
14:42:49|31710.
14:42:50|31710.
14:42:51|31712.86
14:42:52|31712.86
14:42:53|31712.86
14:42:54|31712.86
14:42:55|31712.86
14:42:56|31712.86
14:42:57|31710.
14:42:58|31710.
14:42:59|31710.
14:43:00|31710.
14:43:01|31710.
14:43:02|31710.
14:43:03|31710.
14:43:04|31710.
14:43:05|31710.
14:43:06|31710.
14:43:07|31710.
14:43:09|31710.
14:43:10|31710.
14:43:11|31710.
14:43:12|31710.
14:43:13|31710.
14:43:14|31710.
14:43:15|31710.
14:43:16|31710.
14:43:17|31716.52
14:43:18|31716.52
14:43:19|31716.52
14:43:20|31716.52
14:43:21|31716.52
14:43:22|31716.52
14:43:23|31716.52
14:43:24|31716.52
14:43:25|31716.52
14:43:26|31716.52
14:43:27|31716.52
14:43:28|31710.
14:43:29|31710.
14:43:30|31710.
14:43:31|31710.
14:43:32|31710.
14:43:33|31710.
14:43:34|31710.
14:43:35|31710.
14:43:36|31710.
14:43:37|31710.
14:43:38|31710.
14:43:39|31710.
14:43:40|31710.
14:43:41|31710.
14:43:42|31710.
14:43:44|31710.
14:43:44|31710.
14:43:45|31710.
14:43:46|31710.
14:43:47|31710.
14:43:48|31710.
14:43:49|31710.
14:43:50|31710.
14:43:51|31710.
14:43:52|31710.
14:43:53|31710.
14:43:54|31710.
14:43:55|31710.
14:43:56|31710.
14:43:57|31710.
14:43:58|31710.
14:43:59|31710.
14:44:00|31710.
14:44:01|31710.
14:44:02|31710.
14:44:03|31710.
14:44:04|31710.
14:44:05|31710.
14:44:06|31710.
14:44:07|31710.
14:44:08|31710.
14:44:10|31710.
14:44:11|31710.
14:44:12|31710.
14:44:13|31725.26
14:44:14|31725.26
14:44:15|31725.26
14:44:16|31725.26
14:44:17|31725.26
14:44:19|31725.26
14:44:20|31710.
14:44:21|31710.
14:44:22|31710.
14:44:23|31710.
14:44:24|31710.
14:44:25|31710.
14:44:26|31710.
14:44:27|31710.
14:44:28|31710.
14:44:29|31710.
14:44:30|31710.
14:44:31|31710.
14:44:32|31710.
14:44:33|31675.66
14:44:34|31670.82
14:44:35|31646.99
14:44:36|31645.26
14:44:37|31601.74
14:44:38|31623.33
14:44:39|31645.05
14:44:40|31613.96
14:44:41|31633.27
14:44:42|31633.27
14:44:43|31633.27
14:44:44|31633.27
14:44:45|31633.27
14:44:46|31598.85
14:44:47|31604.94
14:44:48|31604.94
14:44:49|31604.94
14:44:50|31604.94
14:44:51|31604.94
14:44:52|31605.57
14:44:53|31605.57
14:44:54|31605.57
14:44:55|31605.57
14:44:56|31620.99
14:44:57|31620.99
14:44:58|31620.99
14:44:59|31620.99
14:45:00|31620.99
14:45:01|31620.97
14:45:02|31620.97
14:45:03|31620.97
14:45:04|31620.97
14:45:05|31620.97
14:45:06|31620.97
14:45:07|31620.97
14:45:08|31620.97
14:45:09|31620.97
14:45:10|31622.39
14:45:11|31621.14
14:45:13|31606.03
14:45:14|31622.39
14:45:15|31622.39
14:45:16|31622.39
14:45:17|31610.91
14:45:18|31612.47
14:45:19|31612.47
14:45:20|31612.47
14:45:21|31626.34
14:45:22|31628.27
14:45:23|31641.17
14:45:24|31644.96
14:45:25|31666.99
14:45:26|31666.98
14:45:27|31666.98
14:45:28|31666.98
14:45:29|31666.98
14:45:30|31666.98
14:45:31|31666.98
14:45:32|31666.98
14:45:33|31666.98
14:45:34|31666.79
14:45:35|31666.79
14:45:36|31666.81
14:45:37|31666.81
14:45:38|31657.95
14:45:39|31653.41
14:45:40|31653.41
14:45:41|31653.41
14:45:42|31653.41
14:45:43|31653.41
14:45:44|31653.41
14:45:45|31653.41
14:45:46|31653.41
14:45:47|31653.41
14:45:48|31653.41
14:45:49|31653.41
14:45:50|31653.41
14:45:51|31653.41
14:45:52|31653.41
14:45:53|31653.41
14:45:55|31701.5
14:45:55|31714.39
14:45:56|31714.39
14:45:57|31714.39
14:45:58|31710.72
14:45:59|31690.25
14:46:00|31690.25
14:46:01|31690.25
14:46:02|31690.25
14:46:03|31690.25
14:46:04|31690.25
14:46:05|31690.25
14:46:06|31690.25
14:46:07|31690.25
14:46:08|31690.25
14:46:09|31690.25
14:46:11|31690.25
14:46:12|31690.25
14:46:13|31706.06
14:46:14|31706.06
14:46:15|31706.06
14:46:16|31706.06
14:46:17|31696.39
14:46:18|31696.39
14:46:19|31697.45
14:46:20|31695.94
14:46:21|31695.94
14:46:22|31695.94
14:46:23|31695.94
14:46:24|31695.94
14:46:25|31695.94
14:46:26|31695.94
14:46:27|31695.94
14:46:28|31695.94
14:46:29|31693.66
14:46:30|31693.66
14:46:31|31693.66
14:46:32|31693.66
14:46:33|31693.66
14:46:34|31693.66
14:46:35|31693.66
14:46:36|31693.66
14:46:37|31693.66
14:46:38|31693.66
14:46:39|31693.66
14:46:40|31693.66
14:46:41|31693.66
14:46:42|31678.
14:46:43|31678.
14:46:44|31678.
14:46:45|31678.
14:46:46|31678.
14:46:47|31678.
14:46:48|31678.
14:46:49|31678.
14:46:50|31678.
14:46:51|31678.
14:46:52|31678.
14:46:53|31678.
14:46:54|31678.
14:46:55|31678.
14:46:56|31678.
14:46:57|31678.
14:46:58|31678.
14:46:59|31678.
14:47:00|31678.
14:47:01|31678.
14:47:02|31678.
14:47:03|31678.
14:47:04|31678.
14:47:05|31678.
14:47:06|31678.
14:47:07|31678.
14:47:08|31678.
14:47:10|31678.
14:47:10|31678.
14:47:12|31678.
14:47:13|31678.
14:47:14|31678.
14:47:14|31678.
14:47:16|31678.
14:47:17|31678.
14:47:18|31678.
14:47:19|31678.
14:47:20|31678.
14:47:21|31678.
14:47:23|31672.83
14:47:23|31672.83
14:47:24|31672.83
14:47:25|31672.83
14:47:26|31672.83
14:47:27|31672.83
14:47:28|31690.09
14:47:29|31690.09
14:47:30|31690.09
14:47:31|31690.09
14:47:32|31690.09
14:47:33|31690.09
14:47:34|31690.09
14:47:35|31690.09
14:47:36|31690.09
14:47:37|31690.09
14:47:38|31690.09
14:47:39|31690.09
14:47:40|31690.09
14:47:41|31690.09
14:47:42|31690.09
14:47:43|31690.05
14:47:44|31690.05
14:47:45|31690.05
14:47:46|31690.05
14:47:47|31690.05
14:47:48|31690.05
14:47:49|31690.05
14:47:51|31695.97
14:47:51|31695.97
14:47:52|31687.07
14:47:53|31695.41
14:47:54|31695.41
14:47:55|31695.41
14:47:56|31695.41
14:47:57|31714.96
14:47:58|31729.76
14:47:59|31729.76
14:48:00|31729.76
14:48:01|31729.76
14:48:02|31760.36
14:48:03|31759.91
14:48:04|31759.91
14:48:05|31761.01
14:48:07|31761.01
14:48:07|31761.01
14:48:09|31761.01
14:48:09|31761.01
14:48:10|31745.55
14:48:11|31745.55
14:48:13|31759.97
14:48:14|31759.97
14:48:15|31759.97
14:48:16|31759.97
14:48:17|31759.97
14:48:18|31759.97
14:48:19|31759.97
14:48:19|31759.97
14:48:21|31759.97
14:48:22|31761.19
14:48:23|31761.19
14:48:24|31761.19
14:48:25|31761.19
14:48:26|31761.19
14:48:27|31761.19
14:48:28|31761.19
14:48:30|31778.35
14:48:30|31778.35
14:48:31|31778.35
14:48:32|31765.91
14:48:33|31765.91
14:48:34|31765.91
14:48:35|31765.91
14:48:36|31777.33
14:48:37|31777.33
14:48:38|31777.33
14:48:39|31777.33
14:48:40|31777.33
14:48:41|31777.33
14:48:42|31777.33
14:48:43|31777.33
14:48:44|31777.33
14:48:45|31777.33
14:48:46|31770.05
14:48:47|31770.05
14:48:48|31797.92
14:48:49|31797.92
14:48:50|31794.99
14:48:51|31794.99
14:48:52|31794.99
14:48:53|31794.99
14:48:54|31778.65
14:48:55|31778.65
14:48:56|31778.65
14:48:57|31791.32
14:48:58|31791.32
14:48:59|31791.32
14:49:00|31758.77
14:49:01|31758.77
14:49:02|31758.77
14:49:03|31741.81
14:49:04|31741.81
14:49:05|31741.81
14:49:06|31741.81
14:49:07|31741.81
14:49:08|31741.81
14:49:09|31741.81
14:49:10|31727.29
14:49:11|31727.29
14:49:12|31758.8
14:49:14|31758.8
14:49:15|31758.8
14:49:17|31758.8
14:49:18|31758.8
14:49:18|31758.8
14:49:20|31758.8
14:49:20|31758.8
14:49:22|31758.8
14:49:23|31758.8
14:49:23|31758.8
14:49:25|31758.8
14:49:25|31758.8
14:49:27|31758.8
14:49:28|31727.29
14:49:28|31727.29
14:49:29|31727.29
14:49:31|31727.29
14:49:32|31727.29
14:49:32|31727.29
14:49:34|31727.29
14:49:35|31727.29
14:49:36|31727.29
14:49:36|31727.29
14:49:38|31727.29
14:49:39|31718.75
14:49:40|31718.75
14:49:40|31718.75
14:49:42|31718.75
14:49:42|31718.75
14:49:43|31718.75
14:49:44|31718.75
14:49:45|31718.75
14:49:47|31718.75
14:49:47|31718.75
14:49:49|31718.75
14:49:49|31718.75
14:49:50|31718.75
14:49:51|31718.75
14:49:52|31718.75
14:49:53|31718.75
14:49:54|31718.75
14:49:55|31691.46
14:49:56|31691.46
14:49:58|31691.46
14:49:58|31691.46
14:50:00|31691.46
14:50:00|31691.46
14:50:02|31691.46
14:50:03|31691.46
14:50:03|31691.46
14:50:05|31691.46
14:50:05|31691.46
14:50:06|31691.46
14:50:08|31691.46
14:50:08|31691.46
14:50:09|31717.86
14:50:10|31717.86
14:50:11|31717.86
14:50:12|31717.86
14:50:13|31717.86
14:50:15|31748.18
14:50:16|31750.
14:50:17|31750.
14:50:18|31750.
14:50:19|31750.
14:50:20|31750.
14:50:22|31750.
14:50:22|31750.
14:50:23|31750.
14:50:24|31750.
14:50:25|31750.
14:50:26|31750.
14:50:27|31750.
14:50:28|31750.
14:50:29|31750.
14:50:30|31750.
14:50:31|31750.
14:50:32|31750.
14:50:33|31750.
14:50:34|31750.
14:50:36|31750.
14:50:37|31750.
14:50:37|31750.
14:50:39|31750.
14:50:40|31750.
14:50:40|31750.
14:50:42|31750.
14:50:43|31750.
14:50:44|31750.
14:50:45|31750.
14:50:46|31750.
14:50:47|31745.27
14:50:48|31745.27
14:50:49|31745.27
14:50:50|31745.27
14:50:51|31745.27
14:50:52|31745.27
14:50:53|31745.27
14:50:54|31745.27
14:50:55|31745.27
14:50:56|31745.27
14:50:57|31745.27
14:50:58|31745.27
14:50:59|31745.27
14:51:01|31734.24
14:51:02|31734.24
14:51:03|31734.24
14:51:04|31734.24
14:51:05|31734.24
14:51:06|31734.24
14:51:07|31734.24
14:51:08|31734.24
14:51:09|31717.17
14:51:10|31717.17
14:51:11|31717.17
14:51:12|31717.17
14:51:13|31717.17
14:51:14|31717.17
14:51:15|31717.38
14:51:16|31717.38
14:51:18|31717.38
14:51:19|31717.38
14:51:20|31717.38
14:51:21|31717.38
14:51:21|31717.38
14:51:23|31717.38
14:51:24|31717.38
14:51:25|31717.38
14:51:26|31717.38
14:51:26|31711.64
14:51:28|31711.64
14:51:29|31711.64
14:51:30|31711.64
14:51:31|31711.64
14:51:32|31711.64
14:51:33|31711.64
14:51:34|31711.64
14:51:35|31711.64
14:51:36|31711.64
14:51:37|31711.64
14:51:38|31711.64
14:51:39|31711.64
14:51:40|31711.64
14:51:41|31711.64
14:51:42|31711.64
14:51:43|31711.64
14:51:44|31711.64
14:51:45|31711.64
14:51:46|31711.64
14:51:47|31711.64
14:51:48|31711.64
14:51:49|31711.64
14:51:50|31711.64
14:51:51|31711.64
14:51:52|31711.64
14:51:53|31711.64
14:51:54|31711.64
14:51:55|31711.64
14:51:56|31711.64
14:51:57|31740.84
14:51:58|31740.85
14:51:59|31740.85
14:52:00|31740.85
14:52:01|31740.85
14:52:02|31737.66
14:52:03|31737.66
14:52:05|31737.66
14:52:05|31737.66
14:52:06|31737.66
14:52:08|31721.34
14:52:08|31721.34
14:52:09|31721.34
14:52:10|31721.34
14:52:11|31721.34
14:52:12|31721.34
14:52:13|31721.34
14:52:15|31721.34
14:52:16|31721.34
14:52:18|31705.74
14:52:18|31705.74
14:52:19|31705.74
14:52:21|31705.74
14:52:21|31705.74
14:52:22|31705.74
14:52:23|31705.74
14:52:25|31705.74
14:52:25|31705.74
14:52:27|31705.74
14:52:28|31705.74
14:52:29|31705.74
14:52:30|31705.74
14:52:31|31705.74
14:52:32|31705.74
14:52:33|31690.09
14:52:34|31690.09
14:52:35|31690.09
14:52:36|31690.09
14:52:37|31690.09
14:52:38|31690.09
14:52:39|31690.09
14:52:40|31685.58
14:52:41|31685.58
14:52:42|31685.58
14:52:43|31685.58
14:52:44|31685.58
14:52:45|31685.58
14:52:46|31685.58
14:52:47|31685.58
14:52:48|31685.58
14:52:49|31685.58
14:52:50|31685.58
14:52:51|31685.58
14:52:52|31685.58
14:52:53|31685.58
14:52:54|31685.58
14:52:55|31685.58
14:52:56|31685.58
14:52:57|31685.58
14:52:58|31685.58
14:52:59|31666.07
14:53:00|31666.07
14:53:01|31666.07
14:53:02|31666.07
14:53:03|31666.07
14:53:04|31666.07
14:53:05|31666.07
14:53:06|31666.07
14:53:07|31666.07
14:53:08|31666.07
14:53:09|31666.07
14:53:10|31666.07
14:53:11|31666.07
14:53:12|31685.97
14:53:13|31685.97
14:53:14|31685.97
14:53:15|31685.97
14:53:16|31685.97
14:53:18|31667.29
14:53:18|31667.29
14:53:20|31667.29
14:53:21|31667.29
14:53:21|31667.29
14:53:23|31667.29
14:53:24|31667.29
14:53:25|31652.93
14:53:26|31652.93
14:53:27|31652.93
14:53:28|31652.93
14:53:30|31652.93
14:53:30|31652.93
14:53:31|31634.54
14:53:32|31634.54
14:53:33|31634.54
14:53:34|31634.54
14:53:36|31634.54
14:53:37|31634.54
14:53:38|31639.2
14:53:39|31639.2
14:53:40|31639.2
14:53:41|31639.2
14:53:42|31639.2
14:53:43|31639.2
14:53:44|31639.2
14:53:45|31639.2
14:53:46|31639.2
14:53:47|31639.2
14:53:48|31639.2
14:53:49|31639.2
14:53:50|31639.2
14:53:51|31639.2
14:53:52|31639.2
14:53:53|31639.2
14:53:54|31639.2
14:53:55|31639.2
14:53:56|31639.2
14:53:57|31639.2
14:53:58|31639.2
14:53:59|31639.2
14:54:00|31639.2
14:54:01|31639.2
14:54:02|31639.2
14:54:03|31639.2
14:54:04|31639.2
14:54:05|31646.57
14:54:06|31646.57
14:54:07|31646.57
14:54:08|31619.25
14:54:09|31619.25
14:54:10|31611.67
14:54:11|31640.92
14:54:12|31609.68
14:54:13|31609.68
14:54:14|31609.68
14:54:15|31609.68
14:54:16|31609.68
14:54:18|31609.68
14:54:19|31609.68
14:54:20|31609.68
14:54:20|31635.67
14:54:22|31635.67
14:54:23|31635.67
14:54:24|31635.67
14:54:25|31635.67
14:54:26|31635.67
14:54:27|31635.67
14:54:28|31635.67
14:54:29|31635.67
14:54:30|31635.67
14:54:31|31635.67
14:54:31|31635.67
14:54:33|31635.67
14:54:34|31635.67
14:54:35|31635.67
14:54:36|31635.67
14:54:37|31635.67
14:54:38|31635.67
14:54:38|31635.67
14:54:39|31635.67
14:54:41|31635.67
14:54:42|31635.67
14:54:43|31635.67
14:54:43|31635.67
14:54:45|31635.67
14:54:46|31635.67
14:54:47|31623.67
14:54:48|31623.67
14:54:49|31623.67
14:54:50|31623.67
14:54:51|31623.67
14:54:51|31623.67
14:54:52|31623.67
14:54:54|31623.67
14:54:55|31623.67
14:54:56|31623.67
14:54:57|31623.67
14:54:58|31623.67
14:54:59|31623.67
14:55:00|31623.67
14:55:01|31623.67
14:55:02|31623.67
14:55:03|31623.67
14:55:04|31623.67
14:55:05|31623.67
14:55:06|31623.67
14:55:07|31623.67
14:55:08|31623.67
14:55:09|31623.67
14:55:10|31623.67
14:55:11|31623.67
14:55:12|31623.67
14:55:13|31623.67
14:55:14|31623.67
14:55:15|31623.67
14:55:15|31623.67
14:55:16|31623.67
14:55:18|31623.67
14:55:19|31623.67
14:55:21|31624.75
14:55:22|31624.75
14:55:23|31624.75
14:55:24|31596.91
14:55:25|31596.91
14:55:26|31622.78
14:55:27|31621.83
14:55:28|31621.83
14:55:29|31619.97
14:55:30|31619.97
14:55:31|31619.97
14:55:32|31619.97
14:55:33|31619.97
14:55:34|31619.97
14:55:35|31619.97
14:55:36|31619.97
14:55:37|31619.97
14:55:38|31619.97
14:55:39|31619.97
14:55:40|31619.97
14:55:41|31619.97
14:55:42|31619.97
14:55:43|31619.97
14:55:44|31619.97
14:55:45|31619.97
14:55:46|31619.97
14:55:47|31619.97
14:55:48|31562.5
14:55:49|31619.58
14:55:50|31619.58
14:55:51|31619.58
14:55:52|31619.58
14:55:53|31619.58
14:55:55|31578.03
14:55:55|31578.03
14:55:57|31578.03
14:55:57|31606.06
14:55:58|31605.67
14:55:59|31605.67
14:56:00|31608.87
14:56:01|31608.87
14:56:02|31608.87
14:56:03|31608.87
14:56:04|31608.87
14:56:05|31608.87
14:56:06|31608.87
14:56:07|31608.87
14:56:08|31608.87
14:56:09|31608.87
14:56:10|31608.87
14:56:11|31608.87
14:56:12|31608.87
14:56:13|31608.87
14:56:14|31608.87
14:56:15|31586.96
14:56:16|31586.96
14:56:17|31603.43
14:56:19|31603.43
14:56:20|31603.43
14:56:21|31603.43
14:56:23|31603.43
14:56:24|31640.61
14:56:25|31640.61
14:56:26|31640.61
14:56:27|31640.61
14:56:28|31640.61
14:56:29|31640.61
14:56:30|31640.61
14:56:31|31640.61
14:56:32|31640.61
14:56:33|31640.61
14:56:34|31640.61
14:56:34|31640.61
14:56:35|31640.61
14:56:37|31640.61
14:56:38|31640.61
14:56:39|31640.61
14:56:40|31640.61
14:56:41|31640.61
14:56:42|31640.61
14:56:43|31640.61
14:56:44|31640.61
14:56:45|31640.61
14:56:46|31640.61
14:56:47|31630.18
14:56:48|31630.18
14:56:49|31630.18
14:56:50|31630.18
14:56:51|31630.18
14:56:52|31630.18
14:56:53|31630.18
14:56:54|31630.18
14:56:55|31630.18
14:56:56|31630.18
14:56:57|31630.18
14:56:58|31594.39
14:56:59|31594.38
14:57:00|31594.38
14:57:01|31594.38
14:57:02|31594.38
14:57:03|31594.38
14:57:04|31594.38
14:57:05|31594.38
14:57:06|31594.38
14:57:07|31594.38
14:57:08|31594.38
14:57:09|31594.38
14:57:10|31594.38
14:57:11|31594.38
14:57:12|31594.38
14:57:13|31594.38
14:57:14|31594.38
14:57:15|31588.08
14:57:16|31588.08
14:57:17|31588.08
14:57:18|31588.08
14:57:19|31588.08
14:57:21|31596.32
14:57:22|31596.32
14:57:23|31596.32
14:57:24|31596.32
14:57:25|31596.32
14:57:26|31596.32
14:57:27|31601.26
14:57:28|31601.26
14:57:30|31601.26
14:57:31|31601.26
14:57:31|31601.26
14:57:32|31601.26
14:57:33|31601.26
14:57:35|31601.26
14:57:36|31601.26
14:57:37|31601.26
14:57:37|31601.26
14:57:39|31601.26
14:57:40|31590.07
14:57:41|31590.07
14:57:42|31590.07
14:57:43|31590.07
14:57:44|31590.07
14:57:45|31590.07
14:57:46|31590.07
14:57:47|31590.07
14:57:48|31596.18
14:57:49|31596.18
14:57:50|31596.18
14:57:51|31596.18
14:57:52|31596.18
14:57:53|31596.18
14:57:54|31596.18
14:57:55|31596.18
14:57:56|31596.18
14:57:57|31596.18
14:57:58|31596.18
14:57:59|31596.18
14:58:00|31596.18
14:58:01|31596.18
14:58:02|31596.18
14:58:03|31596.18
14:58:04|31596.18
14:58:05|31596.18
14:58:06|31596.18
14:58:07|31596.18
14:58:08|31596.18
14:58:09|31596.18
14:58:10|31596.18
14:58:11|31596.18
14:58:12|31596.18
14:58:13|31596.18
14:58:14|31596.18
14:58:15|31596.18
14:58:16|31596.18
14:58:17|31596.18
14:58:18|31596.18
14:58:19|31596.18
14:58:20|31641.12
14:58:21|31641.12
14:58:23|31641.12
14:58:23|31641.12
14:58:24|31641.12
14:58:26|31686.71
14:58:27|31686.71
14:58:27|31686.71
14:58:29|31686.71
14:58:30|31686.71
14:58:30|31686.71
14:58:32|31686.71
14:58:33|31686.71
14:58:34|31686.71
14:58:34|31686.71
14:58:36|31686.71
14:58:37|31686.71
14:58:37|31686.71
14:58:39|31686.71
14:58:40|31686.71
14:58:40|31686.71
14:58:41|31686.71
14:58:42|31686.71
14:58:43|31637.26
14:58:44|31650.71
14:58:46|31650.71
14:58:47|31650.71
14:58:47|31617.65
14:58:49|31617.65
14:58:49|31617.65
14:58:51|31617.65
14:58:52|31632.55
14:58:52|31617.65
14:58:54|31617.65
14:58:54|31617.65
14:58:56|31617.65
14:58:56|31617.65
14:58:57|31617.65
14:58:58|31617.65
14:58:59|31617.65
14:59:01|31617.65
14:59:02|31617.65
14:59:03|31617.65
14:59:03|31617.65
14:59:04|31617.65
14:59:05|31617.65
14:59:06|31617.65
14:59:08|31617.65
14:59:08|31617.65
14:59:09|31600.2
14:59:10|31596.18
14:59:12|31583.25
14:59:13|31583.25
14:59:14|31583.25
14:59:15|31591.44
14:59:16|31590.09
14:59:17|31606.51
14:59:18|31606.51
14:59:19|31606.51
14:59:20|31606.51
14:59:22|31606.51
14:59:22|31606.51
14:59:23|31606.51
14:59:24|31606.51
14:59:26|31606.51
14:59:26|31606.51
14:59:27|31606.51
14:59:29|31606.51
14:59:30|31606.51
14:59:31|31606.51
14:59:32|31606.51
14:59:33|31606.51
14:59:33|31606.51
14:59:35|31606.51
14:59:36|31606.51
14:59:37|31606.51
14:59:38|31606.51
14:59:39|31606.51
14:59:39|31606.51
14:59:41|31606.51
14:59:41|31606.51
14:59:42|31606.51
14:59:44|31606.51
14:59:45|31606.51
14:59:46|31606.51
14:59:47|31606.51
14:59:48|31606.51
14:59:49|31606.51
14:59:49|31606.51
14:59:51|31606.51
14:59:51|31606.51
14:59:53|31606.51
14:59:54|31606.51
14:59:55|31606.51
14:59:55|31606.51
14:59:57|31606.51
14:59:58|31606.51
14:59:58|31606.51
15:00:00|31633.8
15:00:01|31635.89
15:00:02|31635.89
15:00:03|31635.89
15:00:03|31609.74
15:00:05|31609.74
15:00:05|31609.74
15:00:07|31609.74
15:00:08|31609.74
15:00:08|31609.74
15:00:09|31609.74
15:00:11|31609.74
15:00:11|31609.74
15:00:12|31609.74
15:00:14|31609.74
15:00:14|31609.74
15:00:16|31609.74
15:00:17|31626.69
15:00:18|31626.69
15:00:19|31626.69
15:00:20|31626.69
15:00:21|31626.69
15:00:22|31626.69
15:00:23|31626.69
15:00:24|31626.69
15:00:25|31626.69
15:00:26|31626.69
15:00:27|31626.69
15:00:29|31626.69
15:00:30|31605.
15:00:30|31605.
15:00:32|31574.8
15:00:33|31574.8
15:00:34|31574.8
15:00:35|31574.8
15:00:36|31574.8
15:00:37|31574.8
15:00:38|31574.8
15:00:39|31574.8
15:00:40|31574.8
15:00:41|31574.8
15:00:42|31574.8
15:00:43|31592.48
15:00:44|31592.48
15:00:46|31597.71
15:00:46|31597.25
15:00:47|31597.25
15:00:48|31597.25
15:00:49|31597.25
15:00:50|31597.25
15:00:51|31597.25
15:00:52|31597.25
15:00:53|31597.25
15:00:54|31589.17
15:00:55|31589.17
15:00:56|31609.5
15:00:57|31623.7
15:00:58|31626.69
15:00:59|31626.69
15:01:00|31626.69
15:01:01|31626.69
15:01:03|31626.69
15:01:03|31626.69
15:01:04|31589.65
15:01:05|31589.65
15:01:06|31602.78
15:01:07|31602.78
15:01:08|31602.78
15:01:09|31602.78
15:01:10|31602.78
15:01:11|31602.78
15:01:12|31602.78
15:01:13|31602.78
15:01:14|31602.78
15:01:15|31602.78
15:01:16|31602.78
15:01:17|31614.73
15:01:19|31614.73
15:01:19|31614.73
15:01:21|31614.73
15:01:22|31614.73
15:01:23|31614.73
15:01:24|31634.71
15:01:25|31634.71
15:01:26|31634.71
15:01:27|31634.71
15:01:28|31630.15
15:01:29|31634.71
15:01:30|31634.71
15:01:32|31634.71
15:01:32|31634.71
15:01:33|31634.71
15:01:34|31634.71
15:01:35|31634.71
15:01:36|31634.71
15:01:37|31627.75
15:01:38|31627.75
15:01:39|31614.41
15:01:40|31614.41
15:01:41|31614.12
15:01:42|31614.12
15:01:43|31614.12
15:01:44|31614.12
15:01:45|31614.12
15:01:46|31614.12
15:01:47|31614.12
15:01:48|31614.12
15:01:49|31614.12
15:01:50|31614.12
15:01:51|31617.81
15:01:52|31617.81
15:01:53|31617.81
15:01:54|31617.81
15:01:55|31617.81
15:01:56|31617.81
15:01:57|31617.81
15:01:58|31617.81
15:01:59|31616.18
15:02:00|31616.18
15:02:01|31616.18
15:02:02|31616.18
15:02:03|31596.19
15:02:04|31596.19
15:02:05|31596.19
15:02:06|31596.19
15:02:07|31596.19
15:02:08|31596.19
15:02:09|31614.12
15:02:10|31614.12
15:02:11|31614.12
15:02:12|31596.19
15:02:13|31596.19
15:02:14|31596.19
15:02:15|31581.15
15:02:16|31581.15
15:02:17|31581.15
15:02:18|31612.98
15:02:19|31612.98
15:02:21|31612.98
15:02:22|31594.27
15:02:23|31616.41
15:02:24|31616.41
15:02:26|31616.41
15:02:27|31588.37
15:02:28|31588.37
15:02:29|31588.37
15:02:29|31588.37
15:02:31|31588.37
15:02:31|31588.37
15:02:33|31588.37
15:02:34|31588.37
15:02:35|31588.37
15:02:35|31588.37
15:02:37|31588.37
15:02:37|31590.47
15:02:38|31590.47
15:02:40|31590.47
15:02:41|31590.47
15:02:41|31606.63
15:02:42|31606.63
15:02:44|31606.63
15:02:44|31606.63
15:02:46|31606.63
15:02:47|31606.63
15:02:48|31606.63
15:02:49|31606.63
15:02:50|31598.81
15:02:50|31598.81
15:02:52|31598.81
15:02:53|31598.81
15:02:54|31598.81
15:02:55|31598.81
15:02:56|31598.81
15:02:56|31598.81
15:02:57|31598.81
15:02:58|31598.81
15:03:00|31598.81
15:03:01|31598.81
15:03:02|31598.96
15:03:03|31598.96
15:03:03|31598.96
15:03:05|31598.96
15:03:05|31598.96
15:03:07|31598.96
15:03:08|31621.07
15:03:08|31621.07
15:03:09|31621.07
15:03:11|31621.07
15:03:12|31621.07
15:03:13|31621.07
15:03:13|31622.16
15:03:15|31601.8
15:03:16|31601.8
15:03:17|31601.8
15:03:18|31601.8
15:03:18|31601.8
15:03:19|31601.8
15:03:20|31601.8
15:03:22|31601.8
15:03:23|31601.8
15:03:25|31601.8
15:03:26|31601.89
15:03:27|31601.89
15:03:28|31601.89
15:03:29|31601.89
15:03:30|31601.89
15:03:31|31601.89
15:03:32|31601.89
15:03:33|31616.16
15:03:34|31616.16
15:03:35|31616.16
15:03:37|31602.18
15:03:37|31602.18
15:03:39|31602.18
15:03:40|31602.18
15:03:40|31602.18
15:03:42|31602.18
15:03:43|31603.73
15:03:43|31603.73
15:03:45|31603.73
15:03:46|31603.73
15:03:47|31603.73
15:03:47|31603.73
15:03:49|31594.22
15:03:50|31594.22
15:03:50|31594.22
15:03:52|31594.22
15:03:52|31594.22
15:03:53|31594.22
15:03:55|31594.22
15:03:55|31594.22
15:03:57|31594.22
15:03:57|31594.22
15:03:58|31594.22
15:03:59|31597.16
15:04:01|31597.16
15:04:02|31597.16
15:04:03|31615.31
15:04:04|31615.31
15:04:05|31615.31
15:04:05|31599.58
15:04:07|31599.58
15:04:07|31599.58
15:04:09|31599.58
15:04:10|31599.58
15:04:11|31599.58
15:04:11|31599.59
15:04:13|31599.59
15:04:13|31599.59
15:04:14|31599.59
15:04:16|31599.59
15:04:17|31599.59
15:04:17|31599.59
15:04:19|31599.59
15:04:20|31599.59
15:04:21|31599.59
15:04:21|31601.1
15:04:23|31585.49
15:04:24|31585.49
15:04:25|31585.49
15:04:26|31585.49
15:04:27|31585.49
15:04:28|31585.49
15:04:29|31585.49
15:04:30|31585.49
15:04:32|31585.49
15:04:32|31585.49
15:04:33|31585.49
15:04:34|31585.85
15:04:35|31585.85
15:04:36|31585.85
15:04:38|31585.85
15:04:39|31585.85
15:04:40|31585.85
15:04:41|31598.19
15:04:42|31598.19
15:04:43|31598.19
15:04:44|31598.19
15:04:44|31598.19
15:04:45|31584.87
15:04:47|31584.87
15:04:48|31584.87
15:04:49|31584.87
15:04:50|31584.87
15:04:51|31584.87
15:04:52|31594.65
15:04:53|31594.65
15:04:54|31594.65
15:04:55|31594.65
15:04:56|31594.65
15:04:57|31575.97
15:04:58|31575.97
15:04:59|31575.97
15:05:00|31575.97
15:05:01|31575.97
15:05:02|31575.97
15:05:03|31575.97
15:05:04|31575.97
15:05:05|31575.97
15:05:06|31575.97
15:05:07|31575.97
15:05:08|31599.27
15:05:09|31599.27
15:05:10|31599.27
15:05:11|31599.27
15:05:12|31599.27
15:05:13|31599.27
15:05:14|31599.27
15:05:15|31599.27
15:05:16|31599.27
15:05:17|31599.27
15:05:19|31599.27
15:05:19|31599.27
15:05:20|31582.86
15:05:21|31582.86
15:05:22|31582.86
15:05:24|31582.86
15:05:25|31582.86
15:05:27|31582.86
15:05:28|31582.86
15:05:29|31582.86
15:05:30|31582.86
15:05:31|31582.73
15:05:32|31582.73
15:05:33|31582.73
15:05:34|31582.73
15:05:35|31582.73
15:05:36|31582.73
15:05:37|31582.73
15:05:38|31582.73
15:05:39|31582.74
15:05:40|31582.74
15:05:41|31582.74
15:05:42|31569.34
15:05:43|31568.55
15:05:44|31568.55
15:05:45|31584.5
15:05:46|31584.5
15:05:47|31584.5
15:05:48|31584.5
15:05:49|31595.66
15:05:50|31595.66
15:05:52|31594.96
15:05:52|31594.96
15:05:54|31566.42
15:05:55|31566.42
15:05:55|31589.23
15:05:57|31589.23
15:05:57|31589.23
15:05:59|31589.23
15:05:59|31589.23
15:06:00|31589.23
15:06:02|31589.23
15:06:02|31589.23
15:06:03|31589.23
15:06:04|31589.23
15:06:06|31566.78
15:06:06|31566.78
15:06:07|31566.78
15:06:09|31566.78
15:06:09|31566.78
15:06:11|31566.78
15:06:11|31566.78
15:06:12|31566.78
15:06:13|31566.78
15:06:14|31566.78
15:06:15|31566.78
15:06:17|31566.78
15:06:18|31569.07
15:06:18|31569.07
15:06:19|31569.07
15:06:20|31569.07
15:06:21|31569.07
15:06:22|31569.07
15:06:24|31588.48
15:06:25|31600.76
15:06:27|31604.07
15:06:27|31604.07
15:06:28|31578.83
15:06:29|31578.83
15:06:31|31578.83
15:06:32|31578.83
15:06:32|31578.83
15:06:33|31578.83
15:06:35|31578.83
15:06:36|31578.83
15:06:37|31578.83
15:06:38|31578.83
15:06:39|31578.83
15:06:40|31579.73
15:06:41|31579.73
15:06:42|31579.73
15:06:43|31579.73
15:06:44|31579.73
15:06:45|31579.73
15:06:46|31579.73
15:06:47|31579.73
15:06:48|31579.73
15:06:49|31579.73
15:06:50|31579.73
15:06:51|31574.51
15:06:52|31574.51
15:06:53|31574.51
15:06:54|31574.51
15:06:55|31574.51
15:06:56|31574.51
15:06:57|31574.51
15:06:58|31574.94
15:06:59|31574.97
15:07:00|31574.97
15:07:01|31574.97
15:07:02|31574.97
15:07:03|31569.34
15:07:04|31569.34
15:07:05|31569.34
15:07:06|31569.34
15:07:07|31569.34
15:07:08|31569.34
15:07:09|31569.34
15:07:10|31569.34
15:07:11|31569.34
15:07:12|31569.34
15:07:13|31569.34
15:07:14|31569.34
15:07:15|31585.41
15:07:16|31585.41
15:07:17|31585.41
15:07:18|31585.41
15:07:19|31585.41
15:07:20|31585.41
15:07:21|31585.41
15:07:22|31585.41
15:07:23|31585.41
15:07:24|31585.41
15:07:25|31585.41
15:07:26|31569.64
15:07:27|31591.78
15:07:28|31591.78
15:07:30|31591.78
15:07:30|31591.78
15:07:31|31591.78
15:07:32|31591.78
15:07:33|31591.78
15:07:34|31591.78
15:07:35|31591.78
15:07:36|31591.78
15:07:37|31569.82
15:07:38|31569.82
15:07:39|31569.82
15:07:40|31569.82
15:07:41|31569.82
15:07:42|31569.82
15:07:43|31569.82
15:07:44|31569.82
15:07:45|31569.82
15:07:46|31569.82
15:07:48|31569.84
15:07:48|31569.84
15:07:50|31569.84
15:07:50|31569.84
15:07:51|31569.84
15:07:52|31569.84
15:07:54|31569.84
15:07:55|31569.84
15:07:56|31569.84
15:07:57|31569.84
15:07:57|31569.84
15:07:58|31569.84
15:07:59|31563.98
15:08:00|31563.98
15:08:01|31563.98
15:08:03|31569.83
15:08:03|31569.83
15:08:04|31569.84
15:08:06|31584.3
15:08:06|31584.3
15:08:08|31584.3
15:08:08|31584.3
15:08:09|31584.3
15:08:10|31564.67
15:08:12|31564.67
15:08:12|31564.67
15:08:14|31564.67
15:08:15|31564.67
15:08:15|31564.67
15:08:16|31564.67
15:08:17|31564.67
15:08:19|31564.67
15:08:19|31564.67
15:08:20|31564.67
15:08:21|31564.67
15:08:22|31565.25
15:08:23|31565.25
15:08:24|31565.25
15:08:25|31565.25
15:08:27|31585.36
15:08:29|31585.36
15:08:29|31579.94
15:08:31|31579.94
15:08:32|31579.94
15:08:33|31579.94
15:08:34|31579.94
15:08:35|31565.29
15:08:36|31565.29
15:08:36|31565.29
15:08:38|31565.29
15:08:39|31565.29
15:08:39|31565.29
15:08:40|31565.29
15:08:41|31590.96
15:08:43|31590.96
15:08:44|31590.96
15:08:44|31590.96
15:08:46|31590.96
15:08:47|31565.83
15:08:47|31565.83
15:08:49|31565.83
15:08:50|31565.83
15:08:51|31565.83
15:08:52|31565.83
15:08:52|31565.83
15:08:53|31565.83
15:08:55|31563.97
15:08:55|31563.97
15:08:56|31563.97
15:08:58|31563.97
15:08:59|31563.97
15:08:59|31563.97
15:09:01|31563.97
15:09:02|31563.97
15:09:03|31564.11
15:09:04|31564.11
15:09:05|31564.11
15:09:06|31564.11
15:09:07|31564.11
15:09:07|31564.11
15:09:08|31564.11
15:09:10|31564.01
15:09:11|31564.01
15:09:12|31564.01
15:09:12|31561.52
15:09:13|31561.52
15:09:14|31561.52
15:09:15|31561.52
15:09:17|31561.52
15:09:18|31561.52
15:09:19|31561.52
15:09:19|31578.05
15:09:21|31578.05
15:09:22|31561.52
15:09:22|31561.52
15:09:23|31561.52
15:09:25|31561.52
15:09:25|31561.54
15:09:26|31561.54
15:09:28|31561.54
15:09:29|31579.94
15:09:30|31579.94
15:09:32|31579.94
15:09:32|31579.94
15:09:33|31579.94
15:09:34|31568.02
15:09:36|31568.02
15:09:37|31568.02
15:09:38|31568.02
15:09:39|31568.02
15:09:40|31568.02
15:09:41|31568.02
15:09:42|31568.02
15:09:42|31561.93
15:09:44|31561.93
15:09:45|31561.97
15:09:45|31561.97
15:09:47|31561.97
15:09:47|31561.97
15:09:49|31561.96
15:09:50|31561.96
15:09:51|31561.96
15:09:52|31561.96
15:09:53|31561.96
15:09:54|31561.96
15:09:55|31561.96
15:09:56|31561.54
15:09:57|31561.54
15:09:58|31561.54
15:09:59|31561.54
15:10:00|31561.54
15:10:01|31561.54
15:10:02|31561.54
15:10:03|31561.54
15:10:04|31561.54
15:10:05|31561.54
15:10:06|31561.52
15:10:07|31561.52
15:10:08|31572.26
15:10:09|31572.26
15:10:10|31572.26
15:10:11|31555.
15:10:12|31567.35
15:10:13|31567.35
15:10:14|31555.
15:10:15|31570.33
15:10:16|31570.33
15:10:17|31570.33
15:10:18|31570.33
15:10:19|31555.
15:10:20|31555.
15:10:21|31570.32
15:10:22|31582.01
15:10:23|31582.01
15:10:24|31582.01
15:10:25|31582.01
15:10:26|31582.01
15:10:27|31582.01
15:10:28|31582.01
15:10:30|31555.
15:10:30|31555.
15:10:32|31555.
15:10:32|31555.
15:10:33|31555.
15:10:34|31555.
15:10:35|31555.
15:10:36|31555.26
15:10:37|31555.26
15:10:38|31555.26
15:10:39|31555.26
15:10:40|31555.
15:10:41|31555.
15:10:42|31555.
15:10:43|31555.
15:10:44|31555.
15:10:46|31555.
15:10:46|31555.
15:10:48|31555.
15:10:49|31560.46
15:10:49|31555.
15:10:50|31555.
15:10:52|31555.
15:10:53|31555.
15:10:54|31555.
15:10:55|31555.
15:10:56|31555.
15:10:57|31555.
15:10:57|31555.
15:10:58|31555.
15:11:00|31555.
15:11:01|31555.
15:11:02|31555.
15:11:03|31555.
15:11:04|31566.57
15:11:04|31566.57
15:11:06|31578.44
15:11:07|31578.44
15:11:08|31578.44
15:11:09|31578.44
15:11:10|31600.01
15:11:10|31600.01
15:11:12|31600.01
15:11:12|31600.01
15:11:13|31578.62
15:11:15|31578.62
15:11:16|31578.62
15:11:17|31578.62
15:11:18|31578.62
15:11:19|31578.62
15:11:20|31578.62
15:11:20|31578.62
15:11:22|31578.62
15:11:23|31578.62
15:11:24|31578.62
15:11:25|31578.62
15:11:26|31555.21
15:11:26|31555.21
15:11:27|31555.21
15:11:29|31579.17
15:11:30|31579.17
15:11:31|31579.17
15:11:32|31579.17
15:11:33|31585.62
15:11:35|31585.62
15:11:36|31585.62
15:11:36|31560.
15:11:38|31556.87
15:11:39|31556.87
15:11:39|31555.
15:11:41|31555.
15:11:41|31555.
15:11:43|31555.
15:11:43|31555.
15:11:44|31555.
15:11:46|31555.
15:11:47|31573.28
15:11:48|31555.53
15:11:49|31582.45
15:11:50|31557.85
15:11:51|31557.85
15:11:52|31557.85
15:11:52|31557.85
15:11:53|31557.85
15:11:55|31557.85
15:11:56|31557.85
15:11:57|31557.85
15:11:58|31557.85
15:11:59|31555.
15:12:00|31555.
15:12:01|31555.
15:12:02|31555.
15:12:03|31555.
15:12:04|31555.
15:12:05|31555.
15:12:06|31555.
15:12:07|31555.
15:12:08|31555.
15:12:09|31555.
15:12:10|31555.
15:12:11|31555.
15:12:12|31555.
15:12:13|31555.
15:12:14|31555.
15:12:15|31555.
15:12:16|31559.75
15:12:17|31559.75
15:12:18|31564.15
15:12:19|31564.15
15:12:20|31564.15
15:12:21|31564.15
15:12:22|31561.52
15:12:23|31561.52
15:12:24|31561.52
15:12:25|31561.52
15:12:26|31555.
15:12:27|31561.52
15:12:28|31555.
15:12:29|31555.
15:12:30|31555.
15:12:31|31555.
15:12:32|31566.38
15:12:34|31555.
15:12:35|31555.
15:12:36|31561.59
15:12:36|31561.59
15:12:38|31561.59
15:12:39|31561.59
15:12:40|31574.94
15:12:41|31574.94
15:12:42|31574.94
15:12:43|31574.94
15:12:44|31574.94
15:12:45|31558.47
15:12:46|31558.47
15:12:47|31555.19
15:12:48|31576.79
15:12:49|31576.79
15:12:50|31576.79
15:12:50|31576.79
15:12:52|31555.
15:12:52|31555.
15:12:54|31555.
15:12:55|31555.
15:12:56|31555.
15:12:57|31555.
15:12:58|31555.
15:12:59|31561.15
15:12:59|31555.
15:13:01|31555.
15:13:02|31555.
15:13:03|31555.
15:13:04|31555.
15:13:05|31555.
15:13:06|31555.
15:13:07|31555.
15:13:08|31555.
15:13:09|31555.
15:13:10|31555.
15:13:11|31555.
15:13:12|31555.
15:13:13|31555.
15:13:14|31555.
15:13:15|31555.
15:13:16|31555.
15:13:17|31555.
15:13:18|31555.
15:13:19|31555.
15:13:20|31555.
15:13:21|31555.
15:13:22|31570.58
15:13:23|31570.58
15:13:24|31570.58
15:13:25|31570.58
15:13:26|31570.58
15:13:27|31570.58
15:13:28|31570.58
15:13:29|31570.58
15:13:30|31555.22
15:13:31|31555.22
15:13:33|31555.22
15:13:34|31555.22
15:13:34|31555.22
15:13:36|31555.22
15:13:37|31555.
15:13:38|31555.
15:13:39|31555.
15:13:40|31555.
15:13:40|31555.
15:13:42|31555.
15:13:43|31555.
15:13:43|31555.
15:13:45|31555.
15:13:46|31555.
15:13:47|31555.
15:13:47|31555.
15:13:49|31562.4
15:13:50|31555.
15:13:51|31555.
15:13:52|31570.39
15:13:53|31557.3
15:13:54|31563.99
15:13:55|31563.15
15:13:56|31563.15
15:13:57|31563.15
15:13:58|31563.15
15:13:59|31563.15
15:14:00|31563.15
15:14:01|31555.05
15:14:02|31555.05
15:14:03|31574.05
15:14:04|31574.05
15:14:05|31555.23
15:14:07|31555.23
15:14:07|31555.23
15:14:08|31555.23
15:14:09|31555.23
15:14:10|31580.33
15:14:11|31580.33
15:14:12|31580.33
15:14:13|31580.33
15:14:14|31580.33
15:14:15|31585.16
15:14:16|31559.55
15:14:17|31559.55
15:14:18|31559.55
15:14:19|31559.55
15:14:20|31581.15
15:14:21|31581.15
15:14:22|31581.15
15:14:23|31581.15
15:14:24|31581.15
15:14:25|31581.15
15:14:26|31581.15
15:14:27|31581.15
15:14:28|31555.08
15:14:29|31555.05
15:14:30|31555.05
15:14:31|31555.05
15:14:33|31555.05
15:14:33|31555.05
15:14:35|31555.05
15:14:36|31555.05
15:14:37|31555.05
15:14:38|31555.05
15:14:39|31555.37
15:14:40|31555.37
15:14:42|31555.37
15:14:42|31555.37
15:14:43|31555.37
15:14:44|31555.37
15:14:45|31555.37
15:14:46|31555.37
15:14:47|31555.37
15:14:48|31555.37
15:14:49|31555.37
15:14:50|31555.
15:14:51|31555.
15:14:52|31555.
15:14:53|31566.42
15:14:54|31566.42
15:14:55|31566.42
15:14:56|31571.15
15:14:57|31571.15
15:14:58|31571.15
15:14:59|31571.15
15:15:00|31571.15
15:15:01|31571.15
15:15:03|31555.
15:15:03|31555.
15:15:04|31555.
15:15:05|31555.
15:15:07|31555.
15:15:07|31555.
15:15:08|31555.
15:15:10|31555.
15:15:10|31555.
15:15:12|31555.
15:15:12|31555.
15:15:13|31555.
15:15:15|31555.
15:15:15|31555.
15:15:16|31555.
15:15:18|31555.
15:15:19|31555.
15:15:20|31555.
15:15:20|31555.
15:15:22|31555.
15:15:22|31555.
15:15:23|31558.85
15:15:25|31567.19
15:15:25|31555.
15:15:26|31558.16
15:15:27|31558.16
15:15:28|31555.
15:15:29|31555.
15:15:31|31555.
15:15:31|31555.
15:15:32|31555.
15:15:34|31555.
15:15:36|31555.
15:15:36|31555.
15:15:37|31555.
15:15:38|31560.79
15:15:39|31573.88
15:15:40|31573.88
15:15:41|31573.88
15:15:42|31572.66
15:15:43|31572.67
15:15:44|31560.79
15:15:45|31555.
15:15:46|31555.
15:15:47|31555.03
15:15:49|31555.03
15:15:50|31555.03
15:15:51|31555.03
15:15:52|31555.03
15:15:53|31555.03
15:15:54|31555.03
15:15:54|31555.03
15:15:56|31555.03
15:15:57|31555.03
15:15:58|31555.03
15:15:59|31555.9
15:16:00|31555.9
15:16:01|31555.9
15:16:02|31555.
15:16:03|31555.
15:16:04|31570.63
15:16:05|31556.18
15:16:05|31573.87
15:16:06|31573.87
15:16:08|31556.27
15:16:08|31556.27
15:16:09|31555.
15:16:11|31555.
15:16:12|31555.
15:16:12|31555.
15:16:14|31555.
15:16:14|31564.19
15:16:15|31564.19
15:16:16|31564.19
15:16:18|31564.19
15:16:18|31564.19
15:16:19|31555.
15:16:21|31555.
15:16:21|31555.
15:16:22|31555.03
15:16:23|31564.09
15:16:25|31555.75
15:16:26|31555.75
15:16:27|31555.
15:16:28|31555.
15:16:29|31555.
15:16:29|31555.
15:16:31|31555.
15:16:31|31555.
15:16:33|31555.
15:16:33|31555.
15:16:35|31555.
15:16:37|31556.46
15:16:38|31555.
15:16:39|31555.
15:16:40|31555.06
15:16:40|31555.06
15:16:42|31556.95
15:16:43|31557.94
15:16:44|31569.61
15:16:45|31555.69
15:16:46|31562.8
15:16:47|31562.8
15:16:48|31562.8
15:16:49|31570.84
15:16:50|31570.84
15:16:51|31570.84
15:16:52|31570.84
15:16:53|31570.84
15:16:54|31570.84
15:16:55|31555.
15:16:56|31555.
15:16:57|31555.
15:16:58|31555.
15:16:59|31555.
15:17:01|31555.
15:17:01|31555.
15:17:02|31555.
15:17:03|31555.
15:17:04|31555.
15:17:05|31555.
15:17:06|31555.
15:17:07|31555.
15:17:08|31560.36
15:17:09|31560.36
15:17:10|31560.36
15:17:11|31560.4
15:17:12|31556.08
15:17:13|31556.08
15:17:14|31555.
15:17:15|31555.
15:17:16|31555.
15:17:17|31555.02
15:17:18|31555.02
15:17:19|31555.02
15:17:20|31555.
15:17:26|31562.59
15:17:27|31555.
15:17:28|31555.
15:17:29|31555.
15:17:30|31555.
15:17:31|31555.
15:17:32|31555.
15:17:33|31555.
15:17:34|31555.
15:17:36|31555.
15:17:36|31555.
15:17:37|31555.
15:17:39|31555.
15:17:40|31555.
15:17:41|31555.
15:17:42|31555.
15:17:43|31555.
15:17:44|31555.
15:17:45|31557.43
15:17:46|31559.95
15:17:47|31565.
15:17:48|31565.
15:17:49|31574.25
15:17:50|31567.53
15:17:51|31567.53
15:17:52|31567.53
15:17:53|31593.23
15:17:54|31598.06
15:17:56|31614.1
15:17:56|31614.1
15:17:57|31614.1
15:17:58|31620.94
15:17:59|31620.94
15:18:00|31620.94
15:18:01|31620.94
15:18:02|31634.71
15:18:03|31634.71
15:18:04|31614.83
15:18:05|31614.83
15:18:06|31614.83
15:18:07|31634.67
15:18:08|31634.67
15:18:09|31614.83
15:18:10|31614.83
15:18:11|31633.45
15:18:12|31633.45
15:18:13|31614.83
15:18:14|31614.83
15:18:15|31614.83
15:18:16|31614.83
15:18:17|31614.83
15:18:18|31614.83
15:18:20|31614.83
15:18:20|31618.62
15:18:21|31614.83
15:18:23|31614.83
15:18:24|31614.83
15:18:24|31614.83
15:18:25|31623.84
15:18:26|31623.84
15:18:27|31616.35
15:18:29|31616.35
15:18:30|31616.35
15:18:31|31614.83
15:18:31|31614.83
15:18:32|31614.83
15:18:33|31614.83
15:18:34|31614.83
15:18:36|31614.83
15:18:37|31614.83
15:18:38|31614.83
15:18:39|31634.48
15:18:40|31634.48
15:18:42|31634.48
15:18:42|31634.48
15:18:43|31634.48
15:18:45|31634.48
15:18:45|31634.48
15:18:47|31634.48
15:18:48|31634.48
15:18:49|31614.83
15:18:50|31614.83
15:18:50|31614.83
15:18:52|31614.83
15:18:53|31614.83
15:18:54|31614.83
15:18:55|31614.83
15:18:56|31614.83
15:18:57|31614.83
15:18:58|31614.83
15:18:59|31614.83
15:19:00|31614.83
15:19:01|31614.83
15:19:02|31614.83
15:19:03|31614.83
15:19:04|31614.83
15:19:05|31614.83
15:19:06|31621.26
15:19:07|31621.26
15:19:08|31618.47
15:19:09|31618.44
15:19:10|31615.24
15:19:11|31615.24
15:19:12|31614.83
15:19:13|31621.18
15:19:14|31621.18
15:19:15|31621.18
15:19:16|31621.12
15:19:17|31621.14
15:19:18|31621.12
15:19:19|31621.12
15:19:20|31621.78
15:19:21|31621.78
15:19:22|31621.78
15:19:23|31634.68
15:19:24|31634.71
15:19:25|31616.18
15:19:26|31616.18
15:19:27|31616.18
15:19:28|31616.18
15:19:29|31616.18
15:19:30|31616.18
15:19:31|31616.18
15:19:32|31616.18
15:19:33|31616.18
15:19:34|31614.83
15:19:35|31614.83
15:19:36|31614.83
15:19:37|31614.83
15:19:38|31614.83
15:19:39|31614.83
15:19:40|31614.83
15:19:42|31614.83
15:19:43|31614.83
15:19:44|31614.83
15:19:46|31614.83
15:19:47|31614.83
15:19:47|31614.83
15:19:49|31614.83
15:19:49|31614.83
15:19:50|31614.83
15:19:51|31614.83
15:19:52|31614.83
15:19:53|31614.83
15:19:54|31614.83
15:19:55|31614.83
15:19:56|31614.83
15:19:57|31614.83
15:19:59|31614.83
15:20:00|31614.83
15:20:00|31614.83
15:20:01|31620.85
15:20:02|31621.78
15:20:03|31621.78
15:20:05|31621.78
15:20:06|31621.78
15:20:06|31621.78
15:20:08|31614.83
15:20:09|31614.83
15:20:10|31614.83
15:20:11|31614.83
15:20:11|31629.16
15:20:12|31629.16
15:20:13|31629.16
15:20:15|31614.83
15:20:16|31595.02
15:20:16|31595.
15:20:17|31595.
15:20:18|31595.
15:20:20|31572.44
15:20:20|31572.44
15:20:21|31572.44
15:20:22|31582.13
15:20:23|31582.13
15:20:25|31582.13
15:20:25|31582.07
15:20:26|31582.07
15:20:27|31582.07
15:20:28|31582.07
15:20:29|31582.07
15:20:31|31582.07
15:20:32|31582.07
15:20:32|31589.19
15:20:34|31589.19
15:20:34|31589.19
15:20:35|31589.19
15:20:36|31589.19
15:20:37|31589.19
15:20:39|31589.19
15:20:40|31589.19
15:20:41|31589.19
15:20:43|31589.19
15:20:44|31555.01
15:20:44|31555.01
15:20:46|31555.01
15:20:47|31555.01
15:20:48|31555.01
15:20:50|31575.03
15:20:51|31575.03
15:20:52|31575.03
15:20:53|31572.53
15:20:54|31572.53
15:20:55|31563.1
15:20:55|31563.1
15:20:56|31563.1
15:20:58|31561.19
15:20:58|31561.19
15:20:59|31561.19
15:21:01|31557.82
15:21:01|31557.82
15:21:03|31555.
15:21:04|31555.
15:21:05|31555.
15:21:05|31555.
15:21:06|31555.
15:21:08|31555.
15:21:09|31555.
15:21:10|31562.91
15:21:11|31562.91
15:21:12|31562.91
15:21:12|31562.91
15:21:14|31562.91
15:21:15|31555.
15:21:15|31555.
15:21:17|31555.
15:21:18|31555.
15:21:19|31567.79
15:21:20|31567.79
15:21:20|31567.79
15:21:21|31555.
15:21:22|31555.
15:21:23|31555.
15:21:25|31555.
15:21:26|31555.
15:21:27|31555.
15:21:27|31559.62
15:21:29|31555.
15:21:30|31555.
15:21:30|31555.
15:21:32|31555.
15:21:32|31555.
15:21:33|31555.
15:21:35|31555.
15:21:36|31555.
15:21:37|31555.
15:21:37|31555.
15:21:38|31555.
15:21:40|31555.
15:21:41|31555.
15:21:42|31555.
15:21:44|31555.
15:21:45|31562.17
15:21:46|31566.44
15:21:46|31566.44
15:21:48|31576.96
15:21:49|31576.96
15:21:50|31576.96
15:21:51|31576.96
15:21:52|31593.05
15:21:52|31593.05
15:21:54|31593.05
15:21:55|31593.05
15:21:56|31593.05
15:21:57|31593.05
15:21:57|31593.05
15:21:59|31593.05
15:22:00|31555.04
15:22:01|31555.04
15:22:02|31555.04
15:22:03|31555.52
15:22:04|31555.
15:22:05|31555.
15:22:06|31555.
15:22:07|31555.
15:22:08|31555.
15:22:09|31555.
15:22:10|31555.
15:22:10|31555.
15:22:12|31555.
15:22:13|31555.
15:22:14|31555.
15:22:15|31555.
15:22:16|31555.
15:22:17|31555.
15:22:18|31555.
15:22:19|31555.
15:22:20|31555.
15:22:21|31555.
15:22:22|31555.
15:22:23|31555.
15:22:24|31555.
15:22:25|31555.
15:22:26|31570.63
15:22:27|31570.63
15:22:28|31570.63
15:22:29|31570.67
15:22:30|31555.
15:22:31|31555.
15:22:32|31555.
15:22:33|31555.
15:22:34|31562.11
15:22:35|31555.
15:22:36|31555.
15:22:37|31555.
15:22:38|31555.
15:22:39|31555.
15:22:40|31555.
15:22:41|31555.
15:22:43|31555.
15:22:44|31555.
15:22:44|31555.
15:22:45|31555.
15:22:46|31555.
15:22:47|31555.
15:22:48|31555.
15:22:49|31555.
15:22:50|31555.
15:22:51|31555.
15:22:52|31555.
15:22:54|31569.29
15:22:55|31569.29
15:22:56|31569.29
15:22:57|31569.29
15:22:58|31569.29
15:22:59|31555.
15:22:59|31555.
15:23:01|31555.
15:23:02|31555.
15:23:03|31555.
15:23:04|31555.
15:23:05|31555.
15:23:05|31555.
15:23:07|31555.
15:23:08|31555.
15:23:09|31555.
15:23:10|31555.
15:23:11|31555.
15:23:12|31555.
15:23:13|31555.
15:23:14|31555.
15:23:15|31555.
15:23:16|31555.
15:23:17|31562.79
15:23:18|31555.
15:23:19|31555.
15:23:21|31555.
15:23:21|31555.
15:23:22|31555.
15:23:23|31555.
15:23:24|31555.
15:23:25|31555.01
15:23:26|31555.
15:23:27|31555.
15:23:28|31555.
15:23:29|31555.
15:23:30|31555.
15:23:31|31555.
15:23:32|31555.
15:23:34|31572.11
15:23:34|31555.12
15:23:35|31555.95
15:23:36|31555.
15:23:37|31555.
15:23:38|31555.
15:23:39|31555.
15:23:40|31555.
15:23:42|31555.
15:23:43|31555.
15:23:43|31563.92
15:23:45|31555.
15:23:45|31555.
15:23:47|31555.
15:23:47|31555.
15:23:49|31555.
15:23:50|31555.
15:23:51|31555.
15:23:51|31555.
15:23:53|31555.
15:23:54|31555.
15:23:55|31555.
15:23:57|31555.
15:23:57|31555.
15:23:58|31555.
15:23:59|31555.86
15:24:01|31555.86
15:24:01|31555.
15:24:02|31555.
15:24:03|31566.72
15:24:04|31566.72
15:24:05|31566.72
15:24:06|31555.
15:24:07|31555.
15:24:08|31555.
15:24:09|31566.65
15:24:11|31566.66
15:24:12|31583.13
15:24:12|31583.11
15:24:13|31579.87
15:24:14|31555.
15:24:15|31555.
15:24:17|31555.
15:24:17|31555.
15:24:18|31555.
15:24:19|31555.
15:24:20|31557.29
15:24:22|31555.
15:24:22|31555.
15:24:24|31555.
15:24:24|31555.
15:24:25|31555.
15:24:26|31555.
15:24:28|31555.
15:24:28|31555.
15:24:29|31555.
15:24:31|31555.
15:24:31|31555.
15:24:33|31555.
15:24:34|31555.
15:24:35|31555.
15:24:36|31555.
15:24:37|31555.
15:24:38|31555.
15:24:39|31555.
15:24:40|31555.01
15:24:41|31555.
15:24:42|31555.
15:24:44|31555.
15:24:45|31434.66
15:24:46|31440.8
15:24:48|31424.88
15:24:49|31360.49
15:24:50|31403.42
15:24:51|31403.42
15:24:51|31394.79
15:24:53|31394.8
15:24:54|31394.79
15:24:55|31394.76
15:24:56|31394.76
15:24:56|31394.76
15:24:58|31406.49
15:24:59|31319.81
15:25:00|31390.38
15:25:01|31390.38
15:25:02|31390.38
15:25:03|31367.36
15:25:04|31367.36
15:25:05|31365.21
15:25:06|31319.81
15:25:07|31319.81
15:25:08|31368.03
15:25:09|31389.06
15:25:10|31411.23
15:25:11|31367.83
15:25:12|31410.93
15:25:13|31410.9
15:25:14|31410.9
15:25:15|31384.49
15:25:16|31340.37
15:25:17|31340.37
15:25:18|31340.37
15:25:19|31340.37
15:25:20|31340.37
15:25:21|31325.88
15:25:22|31325.88
15:25:23|31360.22
15:25:24|31360.22
15:25:25|31350.33
15:25:26|31325.88
15:25:27|31319.81
15:25:28|31308.86
15:25:29|31308.86
15:25:30|31304.49
15:25:31|31303.46
15:25:33|31301.96
15:25:34|31301.96
15:25:35|31295.65
15:25:36|31286.42
15:25:36|31280.16
15:25:37|31280.16
15:25:39|31301.92
15:25:40|31256.54
15:25:41|31297.07
15:25:41|31260.17
15:25:42|31260.17
15:25:44|31256.54
15:25:45|31291.58
15:25:46|31291.58
15:25:48|31286.73
15:25:49|31286.73
15:25:49|31286.73
15:25:50|31286.05
15:25:51|31263.37
15:25:52|31282.58
15:25:53|31282.38
15:25:55|31292.4
15:25:55|31286.66
15:25:56|31286.66
15:25:57|31286.66
15:25:58|31298.85
15:25:59|31270.42
15:26:00|31270.42
15:26:01|31290.32
15:26:02|31290.31
15:26:03|31265.17
15:26:04|31292.79
15:26:05|31290.27
15:26:06|31308.37
15:26:07|31308.37
15:26:08|31308.78
15:26:09|31275.47
15:26:10|31275.47
15:26:11|31288.42
15:26:12|31288.42
15:26:14|31323.77
15:26:14|31295.42
15:26:15|31295.42
15:26:17|31295.42
15:26:18|31340.86
15:26:18|31340.78
15:26:20|31340.78
15:26:21|31340.78
15:26:21|31340.78
15:26:23|31340.78
15:26:24|31309.7
15:26:24|31309.7
15:26:25|31289.61
15:26:26|31290.
15:26:27|31279.53
15:26:28|31279.53
15:26:30|31279.53
15:26:31|31279.53
15:26:32|31279.53
15:26:33|31304.57
15:26:33|31304.57
15:26:34|31302.85
15:26:36|31304.62
15:26:36|31306.02
15:26:37|31276.24
15:26:38|31275.83
15:26:39|31264.36
15:26:40|31264.36
15:26:41|31264.36
15:26:42|31296.01
15:26:44|31302.12
15:26:44|31317.
15:26:47|31317.
15:26:48|31317.
15:26:48|31281.11
15:26:50|31281.11
15:26:51|31307.67
15:26:51|31276.8
15:26:53|31281.11
15:26:54|31266.
15:26:55|31266.
15:26:55|31266.
15:26:57|31266.
15:26:58|31266.
15:26:59|31264.86
15:27:00|31291.29
15:27:01|31274.69
15:27:02|31291.36
15:27:03|31291.36
15:27:04|31291.36
15:27:05|31291.36
15:27:06|31291.36
15:27:07|31291.36
15:27:08|31324.26
15:27:09|31324.26
15:27:10|31299.79
15:27:11|31299.79
15:27:12|31299.79
15:27:13|31296.17
15:27:14|31296.17
15:27:15|31296.17
15:27:16|31296.17
15:27:17|31296.17
15:27:18|31296.17
15:27:19|31296.17
15:27:20|31322.86
15:27:21|31272.93
15:27:22|31317.77
15:27:23|31317.77
15:27:24|31317.77
15:27:25|31317.77
15:27:26|31317.77
15:27:27|31264.36
15:27:28|31290.35
15:27:29|31290.35
15:27:30|31290.35
15:27:31|31298.84
15:27:32|31298.84
15:27:33|31252.
15:27:34|31252.
15:27:35|31233.1
15:27:36|31221.54
15:27:37|31191.5
15:27:38|31199.58
15:27:39|31164.47
15:27:40|31150.62
15:27:41|31140.44
15:27:42|31092.05
15:27:43|31155.27
15:27:44|31121.38
15:27:46|31044.54
15:27:48|31107.67
15:27:48|31067.75
15:27:50|31145.35
15:27:51|31175.44
15:27:51|31175.44
15:27:53|31175.44
15:27:54|31165.91
15:27:55|31165.91
15:27:56|31044.94
15:27:57|31044.94
15:27:58|31044.94
15:27:59|31116.3
15:28:00|31116.3
15:28:01|31116.3
15:28:02|31116.3
15:28:03|31116.3
15:28:04|31115.27
15:28:05|31115.27
15:28:06|31121.29
15:28:07|31076.01
15:28:08|31077.29
15:28:09|31077.29
15:28:10|31077.29
15:28:11|31077.29
15:28:12|31077.29
15:28:13|31098.21
15:28:14|31064.59
15:28:15|30994.59
15:28:16|30997.98
15:28:17|31048.18
15:28:18|31062.73
15:28:19|31002.88
15:28:20|31070.28
15:28:21|31070.28
15:28:22|31048.17
15:28:23|31048.17
15:28:24|31048.17
15:28:25|31069.22
15:28:26|31069.22
15:28:27|31069.22
15:28:28|31069.22
15:28:29|31052.78
15:28:30|31051.53
15:28:31|31036.1
15:28:32|31036.1
15:28:33|31036.1
15:28:34|31036.1
15:28:35|31036.1
15:28:36|31055.
15:28:37|31036.1
15:28:38|31049.37
15:28:39|31049.37
15:28:40|31049.37
15:28:41|30999.13
15:28:42|30999.13
15:28:43|31042.93
15:28:44|31036.33
15:28:45|31061.75
15:28:47|31075.11
15:28:48|31075.11
15:28:50|31106.63
15:28:50|31106.63
15:28:52|31112.34
15:28:53|31112.34
15:28:54|31076.07
15:28:55|31076.07
15:28:55|31076.07
15:28:58|31124.87
15:28:58|31106.78
15:28:59|31106.78
15:29:00|31136.84
15:29:01|31136.84
15:29:02|31154.53
15:29:03|31154.53
15:29:04|31154.53
15:29:05|31152.66
15:29:06|31152.66
15:29:07|31150.33
15:29:08|31150.33
15:29:09|31150.33
15:29:10|31150.33
15:29:11|31185.03
15:29:12|31185.03
15:29:13|31185.03
15:29:14|31185.03
15:29:15|31195.3
15:29:16|31185.33
15:29:17|31185.33
15:29:18|31185.33
15:29:19|31185.33
15:29:20|31185.33
15:29:21|31212.91
15:29:22|31212.91
15:29:23|31212.91
15:29:24|31212.91
15:29:25|31212.91
15:29:26|31147.42
15:29:27|31147.41
15:29:28|31193.46
15:29:29|31193.46
15:29:30|31193.46
15:29:31|31164.36
15:29:32|31164.36
15:29:33|31164.36
15:29:34|31164.36
15:29:35|31164.36
15:29:36|31164.36
15:29:37|31135.35
15:29:38|31185.33
15:29:39|31185.33
15:29:40|31185.33
15:29:41|31185.33
15:29:42|31193.49
15:29:43|31211.1
15:29:44|31165.78
15:29:45|31165.78
15:29:46|31210.26
15:29:47|31210.26
15:29:48|31210.26
15:29:50|31210.26
15:29:51|31210.26
15:29:52|31210.26
15:29:53|31243.69
15:29:54|31250.
15:29:55|31216.89
15:29:56|31266.42
15:29:58|31274.23
15:29:58|31294.45
15:29:59|31237.99
15:30:01|31237.99
15:30:02|31237.99
15:30:02|31237.99
15:30:04|31237.99
15:30:05|31281.09
15:30:05|31281.09
15:30:07|31281.09
15:30:08|31274.62
15:30:09|31281.04
15:30:10|31241.15
15:30:11|31278.8
15:30:12|31286.92
15:30:13|31286.94
15:30:14|31258.19
15:30:15|31258.19
15:30:16|31258.19
15:30:17|31258.19
15:30:18|31261.8
15:30:19|31261.8
15:30:20|31261.8
15:30:21|31246.73
15:30:22|31246.73
15:30:23|31246.73
15:30:24|31269.85
15:30:25|31273.85
15:30:26|31273.85
15:30:27|31273.85
15:30:28|31302.24
15:30:29|31302.24
15:30:30|31302.24
15:30:31|31302.24
15:30:33|31296.22
15:30:33|31290.26
15:30:35|31290.26
15:30:36|31290.26
15:30:37|31293.6
15:30:38|31290.21
15:30:39|31290.21
15:30:40|31290.21
15:30:41|31290.21
15:30:42|31313.32
15:30:43|31303.58
15:30:44|31314.8
15:30:45|31293.6
15:30:46|31345.67
15:30:47|31355.1
15:30:48|31368.08
15:30:49|31398.
15:30:50|31397.99
15:30:52|31321.58
15:30:52|31321.58
15:30:53|31335.66
15:30:55|31417.41
15:30:55|31375.27
15:30:57|31375.27
15:30:57|31447.78
15:30:58|31447.78
15:30:59|31392.27
15:31:01|31392.27
15:31:01|31385.26
15:31:02|31430.89
15:31:04|31458.33
15:31:04|31458.33
15:31:06|31410.92
15:31:07|31458.33
15:31:08|31458.33
15:31:09|31458.33
15:31:10|31487.34
15:31:11|31444.05
15:31:12|31445.14
15:31:13|31508.83
15:31:14|31503.48
15:31:14|31444.72
15:31:16|31452.46
15:31:17|31448.17
15:31:18|31448.65
15:31:18|31443.75
15:31:19|31438.03
15:31:21|31440.35
15:31:22|31422.49
15:31:23|31423.17
15:31:24|31423.17
15:31:25|31402.19
15:31:26|31402.19
15:31:27|31388.95
15:31:28|31395.42
15:31:29|31397.53
15:31:30|31393.74
15:31:31|31393.74
15:31:32|31394.92
15:31:33|31396.09
15:31:34|31396.09
15:31:35|31380.69
15:31:36|31376.09
15:31:37|31427.23
15:31:38|31399.09
15:31:39|31399.09
15:31:40|31428.88
15:31:41|31445.14
15:31:42|31445.14
15:31:43|31445.14
15:31:44|31445.14
15:31:45|31445.14
15:31:46|31445.14
15:31:47|31445.14
15:31:48|31445.14
15:31:50|31433.4
15:31:51|31433.4
15:31:52|31435.32
15:31:53|31435.32
15:31:54|31435.32
15:31:56|31435.32
15:31:57|31435.32
15:31:58|31451.15
15:31:59|31451.15
15:32:00|31451.15
15:32:01|31437.75
15:32:02|31442.77
15:32:03|31419.01
15:32:04|31419.01
15:32:05|31402.19
15:32:06|31402.19
15:32:07|31402.19
15:32:08|31402.19
15:32:09|31402.19
15:32:10|31402.19
15:32:11|31410.29
15:32:12|31420.2
15:32:13|31420.2
15:32:14|31427.84
15:32:15|31435.55
15:32:16|31435.54
15:32:17|31435.54
15:32:18|31435.54
15:32:19|31435.54
15:32:20|31435.54
15:32:21|31435.54
15:32:22|31435.54
15:32:23|31435.54
15:32:24|31435.54
15:32:25|31447.19
15:32:26|31447.19
15:32:27|31469.68
15:32:28|31468.18
15:32:29|31483.02
15:32:30|31483.02
15:32:31|31483.02
15:32:32|31514.7
15:32:33|31514.68
15:32:34|31500.32
15:32:35|31463.89
15:32:36|31463.89
15:32:37|31463.89
15:32:38|31463.89
15:32:39|31463.89
15:32:40|31508.38
15:32:41|31477.23
15:32:42|31522.99
15:32:43|31482.16
15:32:44|31478.26
15:32:45|31478.26
15:32:46|31478.26
15:32:47|31478.26
15:32:48|31478.26
15:32:49|31478.26
15:32:50|31462.49
15:32:51|31462.49
15:32:53|31462.49
15:32:53|31462.49
15:32:54|31462.49
15:32:55|31462.49
15:32:56|31462.49
15:32:57|31462.49
15:32:58|31479.78
15:33:00|31464.12
15:33:00|31464.12
15:33:02|31464.12
15:33:03|31464.12
15:33:03|31464.12
15:33:05|31464.12
15:33:05|31464.12
15:33:07|31464.12
15:33:08|31497.1
15:33:09|31497.1
15:33:09|31468.92
15:33:10|31468.92
15:33:12|31468.92
15:33:13|31468.92
15:33:14|31468.92
15:33:15|31468.92
15:33:16|31468.92
15:33:17|31468.92
15:33:18|31468.92
15:33:19|31468.92
15:33:21|31468.92
15:33:21|31468.92
15:33:23|31468.92
15:33:23|31468.92
15:33:25|31475.67
15:33:25|31475.67
15:33:26|31472.81
15:33:27|31483.12
15:33:28|31483.12
15:33:30|31483.12
15:33:31|31462.49
15:33:31|31462.49
15:33:33|31462.49
15:33:34|31440.85
15:33:35|31440.85
15:33:36|31440.85
15:33:36|31440.85
15:33:38|31440.85
15:33:38|31436.95
15:33:39|31436.95
15:33:41|31436.95
15:33:41|31436.95
15:33:43|31436.95
15:33:44|31452.54
15:33:45|31452.54
15:33:46|31452.55
15:33:47|31452.55
15:33:47|31424.87
15:33:48|31424.87
15:33:49|31424.87
15:33:51|31424.87
15:33:52|31420.58
15:33:53|31420.58
15:33:54|31420.58
15:33:56|31420.58
15:33:56|31420.58
15:33:58|31420.58
15:33:59|31410.88
15:33:59|31410.88
15:34:01|31403.62
15:34:02|31425.59
15:34:03|31435.83
15:34:04|31435.87
15:34:05|31435.87
15:34:06|31435.87
15:34:07|31435.87
15:34:08|31435.87
15:34:09|31435.87
15:34:10|31435.87
15:34:11|31435.87
15:34:12|31435.87
15:34:13|31442.18
15:34:14|31443.75
15:34:15|31452.55
15:34:16|31452.55
15:34:17|31442.18
15:34:18|31442.18
15:34:19|31462.17
15:34:20|31462.17
15:34:21|31462.17
15:34:22|31462.17
15:34:23|31462.17
15:34:24|31462.17
15:34:25|31462.17
15:34:26|31462.17
15:34:27|31462.17
15:34:28|31462.17
15:34:29|31462.17
15:34:30|31462.17
15:34:31|31462.17
15:34:32|31462.17
15:34:33|31462.17
15:34:34|31462.17
15:34:35|31462.17
15:34:36|31462.17
15:34:37|31462.17
15:34:38|31462.17
15:34:39|31462.17
15:34:40|31462.17
15:34:41|31462.17
15:34:42|31462.17
15:34:43|31479.65
15:34:44|31477.67
15:34:45|31477.67
15:34:46|31477.67
15:34:47|31473.34
15:34:48|31444.07
15:34:49|31467.01
15:34:50|31500.54
15:34:51|31500.54
15:34:52|31500.54
15:34:54|31500.54
15:34:55|31500.54
15:34:56|31500.54
15:34:57|31500.54
15:34:58|31500.54
15:34:59|31500.54
15:35:00|31499.23
15:35:01|31499.22
15:35:02|31499.22
15:35:03|31499.22
15:35:05|31499.22
15:35:05|31499.22
15:35:07|31499.22
15:35:08|31499.22
15:35:08|31499.22
15:35:10|31499.22
15:35:11|31499.22
15:35:12|31499.22
15:35:12|31499.22
15:35:14|31499.22
15:35:15|31499.22
15:35:16|31499.22
15:35:17|31507.99
15:35:18|31507.99
15:35:19|31490.46
15:35:19|31490.46
15:35:21|31490.46
15:35:21|31490.46
15:35:23|31490.46
15:35:24|31521.14
15:35:25|31521.14
15:35:26|31521.14
15:35:27|31521.14
15:35:27|31521.14
15:35:29|31521.14
15:35:30|31521.14
15:35:30|31521.14
15:35:32|31511.35
15:35:32|31511.35
15:35:33|31511.35
15:35:35|31499.6
15:35:36|31499.6
15:35:37|31499.6
15:35:38|31499.6
15:35:39|31499.6
15:35:39|31499.6
15:35:41|31499.6
15:35:41|31499.6
15:35:42|31499.6
15:35:43|31499.6
15:35:45|31511.08
15:35:45|31511.09
15:35:46|31511.09
15:35:47|31511.09
15:35:49|31511.09
15:35:49|31511.09
15:35:50|31511.09
15:35:51|31511.08
15:35:53|31511.08
15:35:54|31511.08
15:35:56|31511.08
15:35:56|31511.08
15:35:57|31501.22
15:35:59|31501.22
15:36:00|31501.22
15:36:01|31501.22
15:36:02|31510.49
15:36:03|31545.17
15:36:05|31545.17
15:36:06|31545.17
15:36:07|31545.17
15:36:08|31545.17
15:36:09|31545.17
15:36:10|31545.17
15:36:11|31545.17
15:36:12|31551.94
15:36:13|31551.94
15:36:14|31551.94
15:36:15|31551.94
15:36:16|31531.95
15:36:17|31537.9
15:36:18|31537.9
15:36:19|31539.31
15:36:20|31539.8
15:36:21|31568.12
15:36:22|31568.12
15:36:23|31568.12
15:36:23|31568.12
15:36:25|31568.12
15:36:26|31568.12
15:36:27|31552.59
15:36:27|31552.59
15:36:29|31552.59
15:36:30|31552.59
15:36:31|31552.59
15:36:32|31552.59
15:36:32|31552.59
15:36:34|31562.28
15:36:35|31562.28
15:36:36|31557.56
15:36:37|31550.97
15:36:38|31550.
15:36:39|31550.
15:36:39|31550.
15:36:41|31550.
15:36:42|31550.
15:36:42|31550.
15:36:44|31550.
15:36:45|31550.
15:36:46|31550.
15:36:47|31550.
15:36:48|31550.
15:36:49|31550.
15:36:50|31550.
15:36:50|31550.
15:36:52|31567.61
15:36:53|31567.61
15:36:53|31567.61
15:36:56|31567.61
15:36:57|31567.61
15:36:58|31562.36
15:36:59|31574.7
15:36:59|31574.7
15:37:01|31574.7
15:37:02|31574.7
15:37:03|31592.58
15:37:04|31592.58
15:37:05|31592.58
15:37:06|31568.65
15:37:07|31568.65
15:37:08|31568.65
15:37:09|31568.65
15:37:10|31587.11
15:37:11|31568.65
15:37:12|31568.65
15:37:13|31568.65
15:37:14|31568.65
15:37:15|31568.65
15:37:16|31568.65
15:37:17|31568.65
15:37:18|31568.65
15:37:19|31568.65
15:37:20|31568.65
15:37:21|31564.25
15:37:22|31564.25
15:37:23|31564.25
15:37:25|31564.25
15:37:25|31564.25
15:37:26|31564.25
15:37:27|31564.25
15:37:28|31567.27
15:37:29|31567.27
15:37:30|31567.27
15:37:31|31567.27
15:37:32|31567.27
15:37:33|31567.27
15:37:34|31567.27
15:37:35|31567.27
15:37:36|31567.27
15:37:37|31593.65
15:37:38|31595.74
15:37:39|31594.22
15:37:40|31594.22
15:37:41|31593.65
15:37:42|31564.26
15:37:43|31566.94
15:37:44|31566.94
15:37:45|31566.93
15:37:46|31566.93
15:37:47|31568.35
15:37:48|31568.35
15:37:49|31568.35
15:37:50|31568.35
15:37:51|31568.35
15:37:52|31568.35
15:37:53|31568.35
15:37:54|31568.35
15:37:56|31579.48
15:37:57|31579.48
15:37:58|31579.48
15:37:59|31579.48
15:38:01|31579.48
15:38:02|31579.48
15:38:03|31579.48
15:38:04|31579.48
15:38:05|31579.48
15:38:06|31623.83
15:38:07|31623.83
15:38:08|31623.83
15:38:09|31623.83
15:38:10|31623.83
15:38:11|31623.83
15:38:12|31623.83
15:38:13|31630.48
15:38:14|31630.48
15:38:15|31597.3
15:38:16|31576.69
15:38:17|31576.69
15:38:18|31576.69
15:38:19|31576.69
15:38:20|31576.69
15:38:21|31576.69
15:38:22|31576.69
15:38:23|31576.75
15:38:25|31576.75
15:38:26|31576.75
15:38:27|31576.75
15:38:27|31576.75
15:38:28|31576.75
15:38:29|31568.35
15:38:31|31568.35
15:38:32|31568.35
15:38:33|31568.35
15:38:34|31568.35
15:38:35|31583.77
15:38:36|31570.63
15:38:37|31570.63
15:38:38|31570.63
15:38:40|31570.63
15:38:40|31570.63
15:38:41|31570.63
15:38:42|31570.63
15:38:43|31570.63
15:38:44|31570.63
15:38:45|31570.63
15:38:46|31570.63
15:38:47|31570.63
15:38:48|31570.63
15:38:49|31570.63
15:38:50|31570.63
15:38:51|31570.63
15:38:52|31570.63
15:38:53|31570.63
15:38:54|31570.63
15:38:56|31570.63
15:38:57|31570.63
15:38:58|31570.63
15:39:00|31570.63
15:39:01|31570.63
15:39:01|31570.63
15:39:03|31570.63
15:39:04|31570.63
15:39:05|31570.63
15:39:06|31570.63
15:39:07|31570.63
15:39:08|31570.63
15:39:09|31570.63
15:39:10|31590.06
15:39:11|31590.06
15:39:13|31590.06
15:39:13|31590.06
15:39:14|31590.06
15:39:15|31590.06
15:39:16|31590.06
15:39:17|31590.06
15:39:18|31590.12
15:39:19|31613.94
15:39:20|31613.94
15:39:21|31613.94
15:39:22|31600.
15:39:23|31600.
15:39:24|31600.
15:39:25|31600.
15:39:26|31600.
15:39:27|31600.
15:39:28|31600.
15:39:29|31600.
15:39:30|31600.
15:39:31|31600.
15:39:32|31600.
15:39:33|31600.
15:39:34|31600.
15:39:35|31608.
15:39:36|31608.
15:39:37|31608.
15:39:38|31608.
15:39:39|31608.
15:39:40|31608.
15:39:41|31608.
15:39:42|31608.04
15:39:43|31600.
15:39:44|31586.85
15:39:45|31586.85
15:39:46|31568.35
15:39:47|31568.35
15:39:48|31568.35
15:39:49|31568.35
15:39:50|31558.71
15:39:51|31575.02
15:39:52|31575.02
15:39:53|31575.
15:39:54|31575.
15:39:55|31575.
15:39:56|31604.8
15:39:58|31604.8
15:39:59|31604.8
15:40:00|31604.8
15:40:02|31604.8
15:40:03|31604.8
15:40:04|31604.8
15:40:05|31604.8
15:40:06|31604.8
15:40:07|31604.8
15:40:08|31604.8
15:40:09|31610.65
15:40:10|31610.65
15:40:12|31610.65
15:40:12|31610.65
15:40:14|31610.65
15:40:15|31610.65
15:40:16|31610.65
15:40:17|31610.65
15:40:18|31610.65
15:40:19|31588.64
15:40:20|31588.64
15:40:21|31588.64
15:40:22|31597.44
15:40:23|31597.44
15:40:24|31597.44
15:40:25|31597.44
15:40:26|31587.99
15:40:27|31587.99
15:40:28|31560.18
15:40:29|31560.18
15:40:31|31555.
15:40:31|31555.
15:40:32|31550.
15:40:33|31550.
15:40:34|31573.21
15:40:35|31573.21
15:40:36|31561.6
15:40:37|31561.6
15:40:38|31561.6
15:40:39|31561.6
15:40:40|31561.6
15:40:41|31561.6
15:40:42|31561.6
15:40:43|31561.6
15:40:44|31532.37
15:40:45|31521.22
15:40:46|31521.22
15:40:47|31521.22
15:40:48|31521.22
15:40:49|31521.22
15:40:50|31499.31
15:40:51|31499.31
15:40:52|31499.31
15:40:53|31499.31
15:40:54|31499.31
15:40:55|31499.31
15:40:56|31499.31
15:40:57|31499.31
15:40:59|31499.31
15:40:59|31499.31
15:41:01|31499.31
15:41:02|31499.31
15:41:03|31499.31
15:41:04|31499.31
15:41:05|31492.2
15:41:06|31492.2
15:41:08|31492.2
15:41:08|31481.66
15:41:09|31481.66
15:41:10|31481.66
15:41:11|31497.36
15:41:12|31469.37
15:41:13|31469.37
15:41:14|31498.
15:41:15|31498.
15:41:16|31498.
15:41:17|31498.
15:41:18|31498.
15:41:19|31497.6
15:41:21|31497.6
15:41:21|31497.6
15:41:22|31495.97
15:41:23|31495.97
15:41:24|31467.
15:41:25|31467.
15:41:26|31467.
15:41:27|31467.
15:41:28|31467.
15:41:29|31467.
15:41:30|31467.
15:41:31|31467.
15:41:32|31467.
15:41:33|31470.2
15:41:34|31481.89
15:41:35|31476.79
15:41:36|31476.79
15:41:37|31476.79
15:41:38|31476.79
15:41:39|31476.79
15:41:40|31476.79
15:41:41|31476.79
15:41:42|31512.17
15:41:44|31512.17
15:41:45|31512.17
15:41:46|31512.17
15:41:47|31483.63
15:41:47|31483.63
15:41:48|31483.63
15:41:49|31483.63
15:41:50|31505.34
15:41:51|31505.34
15:41:53|31505.34
15:41:53|31505.34
15:41:55|31500.06
15:41:56|31499.17
15:41:56|31499.17
15:41:58|31467.
15:41:58|31467.
15:42:00|31467.
15:42:02|31487.13
15:42:03|31487.13
15:42:04|31487.13
15:42:05|31487.13
15:42:06|31487.13
15:42:06|31487.13
15:42:09|31487.13
15:42:09|31487.13
15:42:10|31487.13
15:42:11|31487.13
15:42:12|31487.13
15:42:13|31474.59
15:42:14|31474.59
15:42:15|31474.59
15:42:16|31474.59
15:42:17|31474.59
15:42:18|31474.59
15:42:19|31474.59
15:42:20|31474.59
15:42:21|31474.59
15:42:23|31474.59
15:42:23|31485.59
15:42:24|31485.59
15:42:25|31495.08
15:42:26|31495.08
15:42:27|31495.08
15:42:28|31495.08
15:42:29|31495.08
15:42:30|31495.08
15:42:31|31495.08
15:42:32|31495.08
15:42:33|31495.08
15:42:34|31495.08
15:42:35|31495.08
15:42:36|31495.08
15:42:38|31495.08
15:42:38|31495.08
15:42:39|31495.08
15:42:40|31495.08
15:42:41|31495.08
15:42:42|31495.08
15:42:43|31495.08
15:42:44|31495.08
15:42:45|31495.08
15:42:46|31495.08
15:42:47|31495.08
15:42:48|31495.08
15:42:49|31495.08
15:42:50|31495.08
15:42:51|31495.08
15:42:52|31495.08
15:42:53|31495.08
15:42:54|31495.08
15:42:55|31495.08
15:42:56|31495.08
15:42:57|31495.08
15:42:58|31495.08
15:42:59|31495.08
15:43:01|31495.08
15:43:01|31481.31
15:43:03|31481.31
15:43:04|31481.31
15:43:05|31467.
15:43:07|31467.
15:43:08|31467.
15:43:09|31467.
15:43:09|31484.81
15:43:11|31484.81
15:43:11|31484.81
15:43:13|31481.58
15:43:14|31481.58
15:43:15|31481.58
15:43:16|31481.58
15:43:16|31467.
15:43:18|31467.
15:43:19|31467.
15:43:20|31467.
15:43:21|31467.
15:43:22|31467.
15:43:23|31467.
15:43:24|31467.
15:43:25|31467.
15:43:26|31467.
15:43:27|31467.
15:43:28|31467.
15:43:29|31467.
15:43:30|31467.
15:43:31|31467.
15:43:32|31471.23
15:43:33|31475.7
15:43:34|31478.48
15:43:35|31478.48
15:43:36|31478.48
15:43:37|31478.48
15:43:38|31478.48
15:43:39|31478.48
15:43:40|31478.48
15:43:41|31478.48
15:43:42|31478.48
15:43:43|31478.48
15:43:44|31478.48
15:43:45|31478.48
15:43:46|31478.48
15:43:47|31478.48
15:43:48|31467.
15:43:49|31467.
15:43:50|31467.
15:43:51|31467.
15:43:52|31473.05
15:43:53|31467.
15:43:54|31467.
15:43:55|31467.
15:43:56|31467.
15:43:57|31467.
15:43:58|31467.
15:43:59|31467.
15:44:00|31467.
15:44:02|31473.06
15:44:03|31473.06
15:44:04|31467.02
15:44:06|31467.02
15:44:07|31467.02
15:44:08|31467.02
15:44:09|31474.71
15:44:10|31474.71
15:44:11|31474.71
15:44:12|31474.71
15:44:13|31468.3
15:44:14|31468.3
15:44:15|31474.71
15:44:16|31474.71
15:44:17|31474.71
15:44:18|31474.71
15:44:19|31474.71
15:44:20|31474.71
15:44:21|31487.78
15:44:22|31487.78
15:44:23|31487.78
15:44:24|31487.78
15:44:25|31487.78
15:44:26|31487.78
15:44:27|31487.78
15:44:28|31487.78
15:44:29|31487.78
15:44:30|31487.78
15:44:31|31487.78
15:44:32|31487.78
15:44:33|31487.78
15:44:34|31487.78
15:44:35|31487.78
15:44:36|31487.78
15:44:37|31487.78
15:44:38|31487.78
15:44:39|31487.78
15:44:40|31467.
15:44:41|31467.
15:44:42|31467.
15:44:43|31467.
15:44:44|31467.
15:44:45|31467.
15:44:46|31467.
15:44:47|31467.
15:44:48|31475.4
15:44:49|31475.4
15:44:50|31467.
15:44:51|31467.
15:44:52|31467.
15:44:53|31467.
15:44:54|31467.
15:44:55|31467.
15:44:56|31467.
15:44:57|31467.
15:44:58|31467.
15:44:59|31467.
15:45:00|31467.
15:45:01|31467.
15:45:02|31467.
15:45:04|31467.
15:45:05|31467.
15:45:06|31467.
15:45:07|31467.
15:45:08|31467.
15:45:09|31467.
15:45:09|31467.
15:45:10|31467.
15:45:11|31467.
15:45:13|31467.
15:45:14|31467.
15:45:15|31467.
15:45:16|31467.
15:45:16|31467.
15:45:18|31467.
15:45:18|31467.
15:45:20|31467.
15:45:21|31467.
15:45:22|31467.
15:45:23|31467.
15:45:23|31467.
15:45:25|31467.
15:45:26|31467.
15:45:27|31475.4
15:45:28|31482.09
15:45:28|31493.47
15:45:30|31493.47
15:45:31|31467.
15:45:32|31467.
15:45:32|31467.
15:45:33|31467.
15:45:35|31467.
15:45:36|31467.
15:45:37|31471.45
15:45:38|31471.45
15:45:39|31467.
15:45:39|31467.
15:45:41|31468.69
15:45:41|31471.45
15:45:43|31471.45
15:45:44|31471.45
15:45:45|31471.45
15:45:46|31467.
15:45:47|31467.
15:45:48|31467.
15:45:49|31467.
15:45:50|31467.
15:45:51|31467.
15:45:52|31467.
15:45:53|31471.43
15:45:54|31467.
15:45:55|31467.
15:45:56|31478.96
15:45:57|31478.96
15:45:58|31478.96
15:45:59|31478.96
15:46:00|31478.96
15:46:01|31478.96
15:46:02|31478.96
15:46:03|31478.96
15:46:04|31467.
15:46:05|31467.
15:46:06|31467.
15:46:07|31467.
15:46:08|31467.
15:46:09|31467.
15:46:11|31467.
15:46:12|31467.
15:46:13|31467.
15:46:14|31467.
15:46:15|31467.
15:46:16|31467.
15:46:17|31467.
15:46:18|31467.
15:46:18|31467.36
15:46:19|31467.
15:46:21|31467.
15:46:21|31467.
15:46:23|31467.
15:46:24|31467.
15:46:25|31467.
15:46:26|31467.
15:46:27|31467.
15:46:28|31475.
15:46:28|31475.
15:46:30|31475.
15:46:31|31475.
15:46:32|31474.76
15:46:32|31474.05
15:46:33|31474.05
15:46:35|31474.05
15:46:36|31474.05
15:46:37|31474.05
15:46:38|31474.05
15:46:39|31474.05
15:46:39|31474.66
15:46:41|31474.66
15:46:42|31474.66
15:46:43|31474.66
15:46:44|31467.
15:46:44|31467.
15:46:45|31467.
15:46:47|31467.
15:46:47|31467.
15:46:49|31467.
15:46:49|31467.
15:46:51|31467.
15:46:52|31467.
15:46:52|31467.
15:46:53|31467.
15:46:54|31467.
15:46:55|31467.
15:46:56|31467.
15:46:58|31467.01
15:46:58|31467.
15:46:59|31467.
15:47:00|31467.
15:47:02|31467.
15:47:02|31467.
15:47:03|31467.
15:47:05|31467.
15:47:06|31467.
15:47:07|31467.
15:47:08|31467.
15:47:09|31467.
15:47:10|31467.
15:47:11|31467.
15:47:12|31467.
15:47:13|31467.
15:47:14|31467.
15:47:16|31467.
15:47:16|31467.
15:47:17|31476.
15:47:18|31476.
15:47:19|31476.
15:47:20|31476.
15:47:21|31476.
15:47:22|31476.
15:47:23|31476.
15:47:24|31476.
15:47:25|31467.
15:47:27|31473.97
15:47:28|31467.
15:47:29|31467.
15:47:30|31467.
15:47:31|31467.
15:47:32|31467.
15:47:33|31482.69
15:47:34|31482.69
15:47:35|31482.69
15:47:36|31482.69
15:47:37|31482.69
15:47:38|31482.69
15:47:39|31469.02
15:47:40|31469.02
15:47:41|31467.
15:47:42|31467.
15:47:43|31467.
15:47:44|31467.
15:47:45|31467.
15:47:46|31467.
15:47:47|31467.
15:47:48|31467.
15:47:49|31467.
15:47:50|31467.
15:47:51|31467.
15:47:52|31467.
15:47:53|31467.
15:47:54|31467.
15:47:55|31467.
15:47:56|31467.
15:47:57|31467.
15:47:58|31467.
15:48:00|31467.
15:48:01|31467.
15:48:02|31467.
15:48:03|31467.
15:48:04|31467.
15:48:05|31467.
15:48:06|31467.
15:48:08|31467.
15:48:09|31467.
15:48:10|31440.5
15:48:11|31397.7
15:48:12|31397.7
15:48:13|31397.7
15:48:14|31397.7
15:48:14|31397.7
15:48:16|31397.7
15:48:16|31385.55
15:48:18|31353.15
15:48:19|31353.15
15:48:20|31353.14
15:48:21|31353.14
15:48:22|31353.14
15:48:23|31353.1
15:48:24|31342.53
15:48:25|31352.31
15:48:26|31352.31
15:48:27|31353.18
15:48:28|31353.18
15:48:29|31369.15
15:48:30|31369.15
15:48:31|31369.15
15:48:32|31369.15
15:48:33|31369.15
15:48:34|31369.15
15:48:35|31369.15
15:48:36|31369.15
15:48:37|31369.15
15:48:38|31369.15
15:48:39|31369.15
15:48:40|31382.34
15:48:41|31382.34
15:48:42|31382.34
15:48:43|31382.34
15:48:44|31382.61
15:48:45|31382.61
15:48:46|31382.61
15:48:47|31382.61
15:48:48|31382.61
15:48:49|31404.45
15:48:50|31404.45
15:48:51|31404.45
15:48:52|31403.68
15:48:53|31403.68
15:48:54|31403.68
15:48:55|31403.68
15:48:56|31403.68
15:48:57|31403.68
15:48:58|31403.68
15:48:59|31433.81
15:49:00|31433.81
15:49:01|31433.81
15:49:02|31433.81
15:49:03|31436.23
15:49:04|31436.23
15:49:05|31436.23
15:49:06|31436.23
15:49:08|31436.23
15:49:08|31436.23
15:49:09|31436.23
15:49:10|31436.23
15:49:11|31436.23
15:49:12|31436.23
15:49:14|31436.23
15:49:15|31436.23
15:49:16|31425.22
15:49:18|31425.22
15:49:19|31425.22
15:49:20|31404.45
15:49:21|31404.45
15:49:22|31404.45
15:49:22|31404.45
15:49:24|31404.45
15:49:25|31404.45
15:49:26|31404.45
15:49:27|31404.45
15:49:28|31404.45
15:49:29|31404.45
15:49:30|31404.45
15:49:30|31404.45
15:49:32|31404.45
15:49:33|31404.45
15:49:34|31404.45
15:49:35|31404.45
15:49:36|31350.
15:49:37|31352.69
15:49:38|31352.69
15:49:39|31352.69
15:49:39|31352.69
15:49:40|31352.69
15:49:41|31352.69
15:49:43|31352.69
15:49:43|31352.69
15:49:44|31352.69
15:49:46|31352.69
15:49:47|31352.69
15:49:47|31352.69
15:49:49|31352.69
15:49:50|31352.69
15:49:51|31352.69
15:49:52|31352.69
15:49:53|31352.69
15:49:54|31352.69
15:49:54|31352.69
15:49:56|31316.87
15:49:57|31316.87
15:49:58|31316.87
15:49:59|31316.87
15:49:59|31316.87
15:50:01|31316.87
15:50:02|31316.87
15:50:03|31316.87
15:50:04|31323.65
15:50:05|31323.65
15:50:06|31336.78
15:50:07|31343.5
15:50:08|31343.5
15:50:09|31343.5
15:50:10|31313.53
15:50:12|31311.11
15:50:13|31311.11
15:50:14|31311.11
15:50:15|31311.11
15:50:16|31311.11
15:50:17|31319.67
15:50:18|31319.67
15:50:19|31319.67
15:50:20|31300.
15:50:21|31300.
15:50:22|31300.
15:50:23|31300.
15:50:24|31275.87
15:50:25|31286.39
15:50:26|31286.39
15:50:27|31273.54
15:50:28|31289.46
15:50:29|31289.46
15:50:30|31289.46
15:50:31|31289.46
15:50:32|31290.32
15:50:33|31290.32
15:50:34|31290.32
15:50:35|31290.32
15:50:36|31290.32
15:50:37|31264.76
15:50:38|31264.76
15:50:39|31264.76
15:50:40|31264.76
15:50:41|31264.76
15:50:42|31264.76
15:50:43|31264.76
15:50:44|31264.76
15:50:45|31264.76
15:50:47|31264.76
15:50:47|31263.1
15:50:48|31263.1
15:50:49|31267.95
15:50:50|31258.
15:50:51|31306.02
15:50:52|31303.42
15:50:53|31277.3
15:50:54|31277.3
15:50:55|31277.3
15:50:56|31277.3
15:50:57|31277.3
15:50:58|31277.3
15:50:59|31277.3
15:51:00|31275.62
15:51:01|31275.62
15:51:02|31230.68
15:51:03|31230.68
15:51:04|31230.68
15:51:05|31230.68
15:51:06|31230.68
15:51:07|31230.68
15:51:09|31200.
15:51:10|31199.86
15:51:11|31199.86
15:51:13|31199.98
15:51:13|31183.58
15:51:14|31183.58
15:51:15|31183.58
15:51:16|31199.84
15:51:17|31199.84
15:51:18|31199.84
15:51:20|31199.84
15:51:21|31199.84
15:51:22|31199.84
15:51:23|31199.84
15:51:24|31199.84
15:51:25|31199.84
15:51:26|31199.84
15:51:27|31199.84
15:51:29|31199.84
15:51:29|31199.84
15:51:31|31199.84
15:51:32|31179.39
15:51:33|31180.76
15:51:34|31171.6
15:51:35|31170.45
15:51:36|31170.45
15:51:37|31170.45
15:51:38|31170.45
15:51:39|31170.45
15:51:40|31170.45
15:51:41|31152.66
15:51:42|31152.66
15:51:43|31148.12
15:51:44|31148.12
15:51:45|31144.06
15:51:46|31144.88
15:51:47|31144.86
15:51:48|31144.86
15:51:49|31144.86
15:51:50|31144.86
15:51:51|31144.86
15:51:52|31121.57
15:51:53|31121.57
15:51:54|31121.57
15:51:56|31129.01
15:51:56|31129.01
15:51:57|31126.28
15:51:58|31126.28
15:51:59|31126.28
15:52:00|31126.28
15:52:01|31126.28
15:52:02|31126.28
15:52:03|31126.28
15:52:05|31090.51
15:52:05|31110.2
15:52:06|31098.32
15:52:07|31098.32
15:52:09|31108.59
15:52:10|31108.59
15:52:11|31108.59
15:52:12|31108.59
15:52:13|31108.59
15:52:15|31108.59
15:52:15|31108.59
15:52:16|31077.26
15:52:17|31079.8
15:52:19|31078.12
15:52:20|31078.12
15:52:21|31049.13
15:52:22|31049.13
15:52:23|31049.13
15:52:24|31049.13
15:52:25|31069.2
15:52:26|31069.2
15:52:27|31069.2
15:52:28|31069.2
15:52:29|31069.2
15:52:30|31069.2
15:52:31|31069.2
15:52:32|31069.2
15:52:32|31069.2
15:52:34|31061.12
15:52:35|31061.12
15:52:36|31059.4
15:52:36|31059.4
15:52:38|31059.4
15:52:39|31059.4
15:52:39|31059.4
15:52:40|31018.33
15:52:41|31018.33
15:52:43|31018.1
15:52:44|31039.45
15:52:44|31037.83
15:52:45|31037.08
15:52:47|31037.08
15:52:47|31014.05
15:52:49|31006.09
15:52:50|31016.07
15:52:50|31016.07
15:52:52|31014.35
15:52:53|31014.35
15:52:53|31014.35
15:52:54|31014.35
15:52:55|31008.97
15:52:56|31008.97
15:52:57|30985.55
15:52:59|30985.55
15:52:59|30963.86
15:53:00|30974.98
15:53:02|30974.87
15:53:03|30974.38
15:53:04|30973.17
15:53:04|30973.16
15:53:05|30973.16
15:53:06|30973.16
15:53:07|30973.16
15:53:09|30973.16
15:53:10|30973.16
15:53:12|30973.07
15:53:12|30973.08
15:53:13|30973.08
15:53:15|30902.99
15:53:16|30902.99
15:53:16|30902.99
15:53:18|30988.35
15:53:19|30987.73
15:53:20|30959.85
15:53:21|30959.85
15:53:22|30959.85
15:53:23|30959.85
15:53:24|30959.85
15:53:25|30994.93
15:53:26|30989.31
15:53:27|30989.93
15:53:28|30989.93
15:53:28|30989.93
15:53:29|30989.93
15:53:30|30984.53
15:53:31|30984.53
15:53:32|30984.53
15:53:34|30984.53
15:53:34|30984.53
15:53:36|30957.12
15:53:37|30957.12
15:53:38|30974.34
15:53:38|30973.6
15:53:39|30973.6
15:53:40|30969.09
15:53:42|30969.09
15:53:43|30927.29
15:53:43|30929.89
15:53:45|30929.89
15:53:45|30945.81
15:53:47|30945.81
15:53:47|30945.81
15:53:48|30945.81
15:53:50|30945.81
15:53:50|30945.81
15:53:52|30945.81
15:53:53|30945.81
15:53:53|30931.72
15:53:54|30931.72
15:53:55|30953.77
15:53:57|30953.77
15:53:58|30906.76
15:53:59|30906.76
15:54:00|30941.71
15:54:01|30941.71
15:54:01|30941.71
15:54:03|30941.71
15:54:04|30941.71
15:54:05|30941.71
15:54:06|30941.71
15:54:07|30941.71
15:54:07|30941.71
15:54:09|30941.71
15:54:10|30941.71
15:54:10|30894.97
15:54:12|30894.97
15:54:14|30894.97
15:54:14|30894.97
15:54:16|30894.97
15:54:17|30894.97
15:54:18|30894.97
15:54:19|30894.97
15:54:20|30894.97
15:54:20|30894.97
15:54:22|30868.
15:54:23|30868.
15:54:24|30868.
15:54:25|30868.
15:54:26|30929.25
15:54:27|30929.25
15:54:28|30929.25
15:54:28|30929.25
15:54:30|30911.51
15:54:30|30911.51
15:54:33|30911.51
15:54:33|30911.51
15:54:34|30893.63
15:54:35|30893.63
15:54:36|30882.55
15:54:37|30890.74
15:54:39|30872.38
15:54:40|30885.05
15:54:41|30885.05
15:54:42|30889.92
15:54:43|30889.88
15:54:43|30889.88
15:54:45|30853.8
15:54:46|30855.26
15:54:47|30855.26
15:54:47|30877.42
15:54:48|30877.42
15:54:50|30853.4
15:54:51|30875.61
15:54:51|30875.57
15:54:53|30875.57
15:54:54|30875.57
15:54:55|30875.57
15:54:55|30875.21
15:54:57|30875.21
15:54:57|30875.21
15:54:58|30875.21
15:55:00|30875.21
15:55:01|30875.21
15:55:02|30875.21
15:55:03|30875.21
15:55:03|30875.21
15:55:05|30875.21
15:55:06|30875.21
15:55:07|30875.21
15:55:08|30867.
15:55:09|30867.
15:55:10|30867.
15:55:11|30862.44
15:55:12|30862.44
15:55:13|30862.44
15:55:15|30862.44
15:55:15|30859.03
15:55:16|30859.03
15:55:17|30859.01
15:55:19|30859.01
15:55:19|30845.45
15:55:21|30837.99
15:55:22|30833.59
15:55:22|30833.59
15:55:24|30833.59
15:55:25|30833.59
15:55:26|30849.06
15:55:26|30849.06
15:55:28|30849.06
15:55:28|30854.5
15:55:30|30856.29
15:55:31|30856.29
15:55:32|30856.29
15:55:33|30856.29
15:55:33|30856.29
15:55:35|30856.29
15:55:36|30856.29
15:55:37|30835.29
15:55:38|30835.29
15:55:39|30835.29
15:55:40|30833.59
15:55:41|30830.29
15:55:42|30830.29
15:55:43|30830.29
15:55:44|30830.29
15:55:45|30835.29
15:55:46|30835.29
15:55:47|30835.29
15:55:48|30835.29
15:55:49|30835.29
15:55:50|30835.29
15:55:52|30835.29
15:55:52|30803.99
15:55:53|30835.29
15:55:54|30835.
15:55:55|30835.
15:55:56|30840.56
15:55:57|30840.56
15:55:58|30829.33
15:55:59|30829.33
15:56:00|30829.33
15:56:01|30829.33
15:56:03|30829.33
15:56:03|30829.33
15:56:04|30829.33
15:56:05|30829.33
15:56:06|30829.33
15:56:08|30829.33
15:56:08|30829.33
15:56:09|30829.33
15:56:10|30829.33
15:56:11|30829.33
15:56:12|30829.33
15:56:14|30829.33
15:56:15|30829.33
15:56:16|30824.49
15:56:17|30824.49
15:56:18|30824.49
15:56:20|30829.85
15:56:20|30829.85
15:56:21|30829.85
15:56:22|30829.85
15:56:23|30829.85
15:56:24|30829.85
15:56:26|30879.79
15:56:26|30885.8
15:56:27|30885.8
15:56:28|30885.8
15:56:30|30885.8
15:56:31|30883.59
15:56:33|30883.59
15:56:33|30883.59
15:56:34|30874.74
15:56:35|30874.74
15:56:36|30848.89
15:56:37|30848.93
15:56:38|30848.93
15:56:39|30848.93
15:56:40|30848.93
15:56:41|30848.93
15:56:42|30866.08
15:56:43|30849.23
15:56:45|30854.15
15:56:46|30854.15
15:56:46|30854.15
15:56:47|30845.58
15:56:48|30818.05
15:56:50|30829.37
15:56:50|30829.37
15:56:51|30829.37
15:56:52|30829.37
15:56:53|30829.37
15:56:54|30818.04
15:56:55|30818.04
15:56:56|30818.04
15:56:57|30818.04
15:56:59|30818.04
15:56:59|30818.04
15:57:00|30818.04
15:57:02|30818.04
15:57:02|30818.04
15:57:04|30818.04
15:57:05|30818.04
15:57:06|30818.04
15:57:07|30818.04
15:57:08|30818.04
15:57:09|30818.04
15:57:09|30818.04
15:57:11|30822.42
15:57:11|30822.42
15:57:13|30822.42
15:57:14|30822.42
15:57:15|30822.42
15:57:16|30822.42
15:57:17|30822.42
15:57:18|30822.42
15:57:20|30822.42
15:57:21|30822.42
15:57:22|30822.42
15:57:24|30822.42
15:57:25|30822.42
15:57:25|30833.21
15:57:26|30833.21
15:57:27|30833.21
15:57:28|30833.21
15:57:29|30833.21
15:57:31|30833.21
15:57:31|30833.21
15:57:32|30833.21
15:57:34|30833.21
15:57:34|30833.21
15:57:36|30833.21
15:57:37|30833.21
15:57:37|30833.21
15:57:39|30833.21
15:57:40|30833.21
15:57:40|30828.53
15:57:41|30828.53
15:57:42|30828.53
15:57:44|30828.53
15:57:44|30828.53
15:57:46|30828.53
15:57:47|30828.53
15:57:48|30828.53
15:57:48|30828.53
15:57:50|30810.63
15:57:51|30810.63
15:57:52|30810.63
15:57:53|30810.63
15:57:53|30810.63
15:57:55|30810.63
15:57:56|30810.63
15:57:57|30810.69
15:57:58|30810.69
15:57:59|30810.69
15:58:00|30810.69
15:58:00|30810.69
15:58:01|30810.69
15:58:02|30829.72
15:58:04|30829.72
15:58:05|30829.72
15:58:06|30811.34
15:58:07|30811.34
15:58:07|30811.34
15:58:08|30811.34
15:58:09|30819.43
15:58:11|30826.64
15:58:12|30826.64
15:58:12|30826.64
15:58:14|30826.64
15:58:15|30826.64
15:58:16|30826.64
15:58:17|30826.64
15:58:18|30826.64
15:58:19|30826.64
15:58:21|30826.64
15:58:22|30826.64
15:58:22|30826.64
15:58:24|30826.64
15:58:25|30826.64
15:58:26|30826.64
15:58:27|30826.64
15:58:27|30826.64
15:58:29|30826.64
15:58:29|30826.64
15:58:31|30800.06
15:58:32|30800.06
15:58:33|30800.
15:58:34|30800.
15:58:35|30800.
15:58:36|30800.
15:58:37|30800.
15:58:38|30800.
15:58:39|30800.
15:58:40|30800.
15:58:41|30800.
15:58:41|30800.
15:58:43|30796.63
15:58:44|30804.6
15:58:45|30804.6
15:58:46|30804.6
15:58:46|30804.6
15:58:48|30804.4
15:58:48|30805.06
15:58:50|30805.06
15:58:51|30805.06
15:58:52|30805.06
15:58:53|30805.06
15:58:54|30805.06
15:58:55|30787.65
15:58:56|30774.15
15:58:57|30789.47
15:58:58|30789.47
15:58:59|30789.47
15:59:00|30782.56
15:59:01|30775.05
15:59:02|30775.05
15:59:03|30775.05
15:59:04|30775.05
15:59:05|30792.86
15:59:06|30798.5
15:59:07|30814.38
15:59:08|30814.38
15:59:09|30814.38
15:59:10|30818.74
15:59:11|30818.74
15:59:12|30818.74
15:59:13|30818.74
15:59:14|30818.74
15:59:15|30818.73
15:59:16|30818.74
15:59:17|30818.74
15:59:18|30818.74
15:59:19|30818.74
15:59:20|30818.74
15:59:21|30857.61
15:59:23|30907.3
15:59:23|30896.6
15:59:25|30896.6
15:59:26|30903.84
15:59:26|30907.3
15:59:28|30907.3
15:59:29|30907.3
15:59:30|30907.3
15:59:31|30907.3
15:59:32|30907.3
15:59:33|30907.3
15:59:34|30921.11
15:59:35|30921.11
15:59:36|30930.94
15:59:37|30938.76
15:59:38|30938.76
15:59:40|30938.76
15:59:41|30938.76
15:59:41|30907.91
15:59:43|30907.91
15:59:44|30907.91
15:59:45|30907.91
15:59:46|30892.73
15:59:47|30892.73
15:59:48|30897.66
15:59:49|30914.49
15:59:49|30900.25
15:59:51|30905.9
15:59:51|30905.9
15:59:53|30900.25
15:59:54|30900.25
15:59:55|30900.25
15:59:55|30900.25
15:59:57|30900.25
15:59:58|30900.25
15:59:59|30900.25
15:59:59|30900.25
16:00:01|30900.25
16:00:02|30900.25
16:00:03|30882.88
16:00:04|30882.88
16:00:05|30916.99
16:00:06|30916.99
16:00:07|30916.99
16:00:08|30916.99
16:00:09|30916.96
16:00:10|30916.33
16:00:11|30916.33
16:00:12|30916.33
16:00:13|30916.33
16:00:14|30916.33
16:00:15|30916.33
16:00:16|30916.33
16:00:17|30916.33
16:00:18|30916.33
16:00:19|30916.33
16:00:20|30916.33
16:00:21|30927.65
16:00:22|30909.08
16:00:23|30909.08
16:00:24|30909.08
16:00:25|30899.31
16:00:26|30938.44
16:00:27|30938.44
16:00:28|30938.44
16:00:29|30938.44
16:00:30|30938.44
16:00:31|30938.44
16:00:32|30929.7
16:00:33|30929.7
16:00:34|30929.7
16:00:35|30929.7
16:00:36|30929.7
16:00:37|30929.7
16:00:38|30929.7
16:00:39|30929.7
16:00:40|30929.7
16:00:41|30929.7
16:00:42|30929.7
16:00:43|30929.7
16:00:44|30902.74
16:00:45|30902.74
16:00:46|30902.74
16:00:47|30884.18
16:00:48|30869.98
16:00:49|30893.51
16:00:50|30893.51
16:00:51|30891.01
16:00:52|30891.01
16:00:53|30891.01
16:00:54|30891.01
16:00:55|30891.01
16:00:56|30891.01
16:00:57|30891.01
16:00:58|30891.01
16:00:59|30891.01
16:01:00|30891.01
16:01:01|30891.01
16:01:02|30891.01
16:01:03|30891.01
16:01:04|30891.01
16:01:05|30891.01
16:01:06|30891.01
16:01:07|30891.01
16:01:08|30891.01
16:01:09|30891.01
16:01:10|30891.01
16:01:11|30891.01
16:01:12|30891.01
16:01:13|30891.01
16:01:14|30891.01
16:01:15|30891.01
16:01:16|30891.01
16:01:17|30891.01
16:01:18|30891.01
16:01:19|30891.01
16:01:21|30891.01
16:01:22|30891.01
16:01:23|30900.57
16:01:24|30900.57
16:01:25|30900.57
16:01:26|30898.15
16:01:27|30898.15
16:01:28|30898.15
16:01:29|30898.15
16:01:30|30898.15
16:01:31|30898.15
16:01:32|30898.15
16:01:33|30922.7
16:01:34|30922.7
16:01:35|30922.7
16:01:36|30922.7
16:01:37|30922.7
16:01:38|30922.7
16:01:39|30922.7
16:01:40|30922.7
16:01:41|30924.51
16:01:42|30938.57
16:01:43|30938.57
16:01:44|30938.57
16:01:45|30938.57
16:01:46|30938.57
16:01:47|30938.57
16:01:48|30938.57
16:01:49|30938.57
16:01:50|30938.57
16:01:51|30938.57
16:01:52|30938.57
16:01:53|30938.66
16:01:54|30938.66
16:01:55|30927.75
16:01:56|30955.5
16:01:57|30955.5
16:01:58|30955.5
16:01:59|30955.5
16:02:00|30955.5
16:02:01|30942.52
16:02:02|30962.72
16:02:03|30962.72
16:02:04|30962.72
16:02:05|30962.72
16:02:06|30962.72
16:02:07|30962.72
16:02:08|30961.63
16:02:09|30961.63
16:02:10|30961.63
16:02:11|30945.45
16:02:13|30941.45
16:02:13|30941.45
16:02:14|30937.76
16:02:15|30941.9
16:02:16|30941.9
16:02:17|30941.9
16:02:18|30941.9
16:02:20|30941.9
16:02:22|30972.46
16:02:22|30972.46
16:02:24|30972.46
16:02:25|30972.46
16:02:25|30972.46
16:02:26|30972.46
16:02:27|30972.46
16:02:30|30934.44
16:02:30|30934.44
16:02:31|30934.44
16:02:32|30919.22
16:02:33|30938.19
16:02:34|30938.19
16:02:35|30938.19
16:02:36|30938.19
16:02:37|30938.19
16:02:38|30908.65
16:02:39|30908.65
16:02:40|30908.65
16:02:41|30908.65
16:02:42|30908.65
16:02:43|30891.91
16:02:44|30891.91
16:02:45|30860.14
16:02:46|30860.14
16:02:47|30860.14
16:02:48|30860.11
16:02:49|30860.11
16:02:50|30860.11
16:02:51|30860.11
16:02:52|30847.18
16:02:53|30847.18
16:02:54|30847.18
16:02:55|30847.18
16:02:56|30846.32
16:02:57|30846.32
16:02:58|30854.35
16:02:59|30854.35
16:03:00|30859.38
16:03:01|30859.38
16:03:02|30831.93
16:03:03|30831.93
16:03:04|30831.93
16:03:05|30819.39
16:03:06|30818.68
16:03:07|30818.68
16:03:08|30818.68
16:03:09|30817.1
16:03:10|30834.96
16:03:11|30834.96
16:03:12|30834.96
16:03:13|30834.96
16:03:15|30793.92
16:03:16|30793.92
16:03:16|30793.92
16:03:17|30793.92
16:03:19|30793.92
16:03:19|30810.04
16:03:21|30810.04
16:03:22|30810.04
16:03:22|30810.04
16:03:24|30810.04
16:03:25|30810.04
16:03:26|30810.04
16:03:27|30810.04
16:03:28|30810.04
16:03:29|30794.28
16:03:31|30794.28
16:03:32|30810.16
16:03:33|30810.16
16:03:34|30810.16
16:03:35|30810.16
16:03:35|30794.43
16:03:37|30794.43
16:03:38|30794.43
16:03:38|30794.43
16:03:39|30785.99
16:03:41|30769.
16:03:41|30769.
16:03:43|30769.
16:03:44|30769.
16:03:44|30769.
16:03:45|30769.
16:03:46|30778.55
16:03:48|30778.55
16:03:48|30778.55
16:03:50|30775.98
16:03:50|30775.98
16:03:52|30775.98
16:03:53|30775.98
16:03:54|30775.98
16:03:55|30775.98
16:03:56|30775.98
16:03:57|30779.77
16:03:58|30750.3
16:03:59|30750.3
16:04:00|30750.3
16:04:01|30750.3
16:04:02|30750.3
16:04:03|30764.92
16:04:04|30740.99
16:04:05|30740.99
16:04:06|30732.34
16:04:07|30749.62
16:04:08|30748.44
16:04:09|30748.44
16:04:10|30732.
16:04:11|30716.29
16:04:12|30703.04
16:04:13|30710.57
16:04:14|30733.65
16:04:15|30738.27
16:04:16|30737.28
16:04:17|30737.28
16:04:18|30746.24
16:04:18|30746.24
16:04:19|30746.24
16:04:21|30777.47
16:04:22|30777.47
16:04:23|30777.47
16:04:25|30743.31
16:04:25|30725.68
16:04:26|30725.68
16:04:27|30739.33
16:04:29|30739.33
16:04:29|30739.33
16:04:31|30739.33
16:04:32|30747.07
16:04:33|30747.07
16:04:34|30745.84
16:04:35|30745.84
16:04:36|30745.84
16:04:36|30745.84
16:04:38|30745.84
16:04:39|30745.84
16:04:39|30745.84
16:04:40|30745.84
16:04:42|30748.02
16:04:43|30748.02
16:04:44|30748.02
16:04:45|30748.02
16:04:46|30748.02
16:04:47|30748.02
16:04:48|30748.02
16:04:49|30748.02
16:04:50|30750.31
16:04:51|30750.31
16:04:52|30750.31
16:04:53|30750.31
16:04:54|30750.31
16:04:55|30750.31
16:04:56|30738.09
16:04:57|30738.09
16:04:58|30738.09
16:04:59|30738.09
16:05:00|30738.09
16:05:01|30738.09
16:05:02|30738.09
16:05:03|30738.09
16:05:04|30738.09
16:05:05|30738.09
16:05:06|30749.8
16:05:07|30786.62
16:05:08|30786.62
16:05:09|30812.76
16:05:10|30811.3
16:05:11|30811.3
16:05:12|30811.3
16:05:13|30811.3
16:05:14|30811.3
16:05:15|30811.3
16:05:16|30811.3
16:05:17|30811.28
16:05:18|30811.28
16:05:19|30786.37
16:05:20|30786.37
16:05:21|30811.21
16:05:22|30811.21
16:05:23|30811.21
16:05:24|30826.48
16:05:26|30826.48
16:05:26|30826.48
16:05:28|30830.8
16:05:29|30830.8
16:05:30|30830.8
16:05:31|30830.8
16:05:32|30830.8
16:05:33|30837.1
16:05:34|30837.1
16:05:35|30837.1
16:05:36|30816.
16:05:37|30816.
16:05:38|30800.28
16:05:39|30790.03
16:05:40|30784.07
16:05:41|30755.43
16:05:42|30755.43
16:05:43|30755.43
16:05:44|30755.43
16:05:45|30755.43
16:05:46|30755.43
16:05:47|30755.43
16:05:48|30755.43
16:05:49|30755.43
16:05:50|30755.43
16:05:51|30755.43
16:05:52|30755.43
16:05:53|30755.43
16:05:54|30755.43
16:05:55|30770.71
16:05:56|30770.71
16:05:57|30770.71
16:05:58|30770.71
16:05:59|30770.71
16:06:00|30770.71
16:06:01|30770.71
16:06:02|30770.71
16:06:03|30770.71
16:06:04|30770.71
16:06:05|30770.71
16:06:06|30746.36
16:06:07|30746.36
16:06:08|30746.36
16:06:09|30746.36
16:06:10|30746.36
16:06:11|30746.36
16:06:12|30746.36
16:06:13|30746.36
16:06:14|30746.36
16:06:15|30746.36
16:06:16|30746.36
16:06:17|30746.36
16:06:18|30746.36
16:06:19|30746.36
16:06:20|30746.36
16:06:21|30746.36
16:06:22|30746.36
16:06:23|30746.36
16:06:25|30746.36
16:06:26|30746.36
16:06:27|30746.36
16:06:28|30725.58
16:06:29|30725.58
16:06:30|30702.84
16:06:31|30702.84
16:06:32|30703.65
16:06:33|30703.65
16:06:34|30703.65
16:06:35|30703.65
16:06:36|30703.15
16:06:37|30746.36
16:06:38|30746.36
16:06:39|30746.36
16:06:40|30746.36
16:06:41|30746.36
16:06:42|30746.36
16:06:43|30746.36
16:06:44|30746.36
16:06:45|30746.36
16:06:46|30746.36
16:06:47|30746.36
16:06:48|30746.36
16:06:49|30746.36
16:06:50|30746.36
16:06:51|30746.36
16:06:52|30746.36
16:06:53|30746.36
16:06:54|30746.36
16:06:55|30746.36
16:06:56|30746.36
16:06:57|30746.36
16:06:58|30746.36
16:06:59|30746.36
16:07:00|30746.36
16:07:01|30746.36
16:07:02|30746.36
16:07:03|30737.75
16:07:04|30746.35
16:07:05|30746.35
16:07:06|30746.35
16:07:07|30746.35
16:07:08|30746.35
16:07:09|30746.35
16:07:10|30746.35
16:07:11|30746.35
16:07:12|30746.35
16:07:13|30746.35
16:07:14|30746.35
16:07:15|30746.35
16:07:16|30746.35
16:07:17|30746.35
16:07:18|30746.35
16:07:19|30746.35
16:07:20|30746.35
16:07:21|30746.35
16:07:22|30746.35
16:07:23|30746.35
16:07:24|30771.95
16:07:26|30771.95
16:07:26|30771.95
16:07:28|30763.94
16:07:28|30763.94
16:07:30|30763.94
16:07:31|30763.94
16:07:32|30763.94
16:07:32|30763.94
16:07:34|30763.94
16:07:35|30763.94
16:07:36|30763.94
16:07:37|30763.94
16:07:38|30763.94
16:07:39|30763.94
16:07:40|30763.94
16:07:41|30763.94
16:07:42|30763.94
16:07:43|30763.94
16:07:44|30763.
16:07:45|30763.
16:07:46|30758.79
16:07:47|30758.79
16:07:48|30758.79
16:07:49|30758.79
16:07:50|30758.79
16:07:51|30763.
16:07:52|30763.
16:07:53|30763.
16:07:54|30763.
16:07:55|30763.
16:07:56|30763.
16:07:57|30763.
16:07:58|30763.
16:07:59|30763.
16:08:00|30763.
16:08:01|30763.
16:08:02|30763.
16:08:03|30763.
16:08:04|30763.
16:08:05|30763.
16:08:06|30763.
16:08:07|30763.
16:08:08|30763.
16:08:09|30779.94
16:08:10|30779.94
16:08:11|30779.92
16:08:12|30779.92
16:08:13|30779.92
16:08:14|30779.92
16:08:15|30779.92
16:08:16|30779.92
16:08:17|30767.53
16:08:18|30767.53
16:08:19|30767.53
16:08:20|30767.53
16:08:21|30767.53
16:08:22|30767.53
16:08:23|30767.53
16:08:24|30778.14
16:08:26|30778.14
16:08:26|30778.14
16:08:28|30778.14
16:08:29|30778.14
16:08:29|30778.14
16:08:31|30778.14
16:08:32|30778.14
16:08:33|30778.14
16:08:34|30778.14
16:08:35|30778.14
16:08:36|30778.14
16:08:37|30778.14
16:08:38|30776.58
16:08:39|30776.58
16:08:40|30776.58
16:08:41|30776.58
16:08:42|30776.58
16:08:43|30776.58
16:08:44|30776.58
16:08:45|30776.58
16:08:46|30769.3
16:08:47|30769.3
16:08:48|30769.3
16:08:49|30769.3
16:08:50|30769.3
16:08:51|30769.3
16:08:52|30769.3
16:08:53|30769.3
16:08:54|30769.3
16:08:55|30769.3
16:08:56|30769.3
16:08:57|30752.46
16:08:58|30752.46
16:08:59|30752.46
16:09:00|30752.46
16:09:01|30752.46
16:09:02|30752.46
16:09:03|30752.46
16:09:04|30758.13
16:09:05|30758.13
16:09:06|30758.13
16:09:07|30758.13
16:09:08|30780.45
16:09:10|30780.44
16:09:10|30780.44
16:09:11|30780.44
16:09:13|30753.78
16:09:13|30753.78
16:09:14|30791.58
16:09:16|30791.58
16:09:16|30791.58
16:09:17|30791.58
16:09:18|30794.7
16:09:19|30794.7
16:09:20|30794.7
16:09:21|30794.7
16:09:23|30794.7
16:09:24|30794.7
16:09:24|30794.7
16:09:25|30794.7
16:09:27|30794.7
16:09:28|30798.97
16:09:29|30798.97
16:09:30|30798.97
16:09:31|30798.97
16:09:32|30801.04
16:09:33|30801.04
16:09:34|30801.04
16:09:35|30785.11
16:09:36|30785.11
16:09:37|30801.04
16:09:38|30801.04
16:09:39|30801.04
16:09:40|30801.04
16:09:42|30801.04
16:09:42|30801.04
16:09:43|30801.04
16:09:44|30793.64
16:09:45|30790.9
16:09:46|30801.03
16:09:47|30791.19
16:09:48|30791.19
16:09:50|30791.19
16:09:51|30791.19
16:09:52|30818.58
16:09:53|30818.58
16:09:53|30818.58
16:09:54|30818.58
16:09:55|30818.58
16:09:57|30818.58
16:09:57|30818.58
16:09:58|30818.58
16:09:59|30818.58
16:10:00|30818.58
16:10:02|30818.58
16:10:03|30818.58
16:10:04|30818.58
16:10:05|30818.58
16:10:06|30818.58
16:10:07|30818.58
16:10:08|30818.58
16:10:09|30818.58
16:10:10|30818.58
16:10:11|30847.99
16:10:12|30847.99
16:10:13|30847.99
16:10:14|30847.99
16:10:15|30847.99
16:10:16|30847.99
16:10:17|30847.99
16:10:19|30848.
16:10:20|30848.
16:10:21|30848.
16:10:22|30848.
16:10:22|30848.
16:10:23|30848.
16:10:25|30848.
16:10:26|30848.
16:10:27|30848.
16:10:28|30883.93
16:10:29|30883.93
16:10:30|30900.95
16:10:31|30900.95
16:10:32|30900.95
16:10:33|30900.95
16:10:34|30900.95
16:10:35|30900.95
16:10:36|30900.95
16:10:37|30894.76
16:10:38|30894.76
16:10:39|30894.76
16:10:40|30902.1
16:10:41|30902.07
16:10:42|30902.07
16:10:43|30902.07
16:10:44|30902.07
16:10:45|30902.07
16:10:46|30902.07
16:10:47|30902.07
16:10:48|30902.07
16:10:49|30902.07
16:10:50|30902.07
16:10:51|30902.07
16:10:52|30902.07
16:10:53|30902.07
16:10:54|30902.07
16:10:55|30903.89
16:10:56|30903.89
16:10:57|30903.89
16:10:58|30912.64
16:10:59|30922.81
16:11:00|30922.8
16:11:01|30922.8
16:11:02|30922.8
16:11:03|30922.8
16:11:04|30922.8
16:11:05|30922.53
16:11:06|30904.41
16:11:07|30904.41
16:11:08|30904.41
16:11:09|30904.41
16:11:10|30904.41
16:11:11|30904.41
16:11:12|30935.4
16:11:13|30909.65
16:11:14|30909.65
16:11:15|30909.65
16:11:16|30909.65
16:11:17|30909.65
16:11:18|30909.65
16:11:19|30909.65
16:11:20|30909.65
16:11:21|30909.65
16:11:22|30943.64
16:11:23|30920.63
16:11:24|30920.63
16:11:25|30920.63
16:11:26|30920.63
16:11:27|30920.63
16:11:29|30920.63
16:11:30|30920.63
16:11:30|30920.63
16:11:32|30945.83
16:11:32|30945.83
16:11:34|30983.65
16:11:35|30983.65
16:11:36|30959.71
16:11:36|30962.73
16:11:38|30962.73
16:11:39|30962.73
16:11:40|30962.88
16:11:41|30961.63
16:11:42|30961.63
16:11:43|30961.63
16:11:44|30961.63
16:11:45|30961.63
16:11:46|30961.63
16:11:47|30961.63
16:11:48|30961.63
16:11:49|30961.63
16:11:50|30961.63
16:11:51|30961.63
16:11:52|30961.63
16:11:53|30961.63
16:11:54|30961.63
16:11:55|30961.63
16:11:56|30961.63
16:11:57|30961.63
16:11:58|30961.63
16:11:59|30961.63
16:12:00|30961.63
16:12:01|30961.63
16:12:02|30961.63
16:12:03|30961.63
16:12:04|30961.63
16:12:05|30961.63
16:12:06|30961.63
16:12:07|30961.63
16:12:08|30961.63
16:12:09|30961.63
16:12:10|30961.63
16:12:11|30961.63
16:12:12|30937.72
16:12:13|30915.65
16:12:14|30915.65
16:12:15|30915.65
16:12:16|30915.65
16:12:17|30915.65
16:12:18|30919.53
16:12:19|30919.53
16:12:20|30919.53
16:12:21|30919.53
16:12:22|30919.53
16:12:23|30938.75
16:12:24|30938.75
16:12:25|30938.75
16:12:26|30938.75
16:12:27|30938.75
16:12:28|30911.92
16:12:29|30911.92
16:12:31|30911.92
16:12:32|30912.06
16:12:33|30932.5
16:12:34|30932.5
16:12:35|30932.5
16:12:36|30932.5
16:12:37|30932.5
16:12:38|30932.5
16:12:40|30932.5
16:12:40|30932.5
16:12:41|30932.5
16:12:42|30932.5
16:12:43|30932.5
16:12:44|30932.5
16:12:45|30932.5
16:12:46|30932.5
16:12:47|30932.5
16:12:48|30932.5
16:12:49|30932.5
16:12:51|30932.5
16:12:51|30932.5
16:12:53|30932.5
16:12:54|30932.5
16:12:55|30932.5
16:12:56|30932.5
16:12:57|30932.5
16:12:58|30932.5
16:12:59|30932.5
16:13:00|30932.5
16:13:01|30932.5
16:13:01|30932.5
16:13:03|30932.5
16:13:04|30932.5
16:13:05|30932.5
16:13:06|30932.5
16:13:06|30932.5
16:13:08|30932.5
16:13:08|30985.28
16:13:09|30985.28
16:13:11|30985.28
16:13:12|30985.28
16:13:12|30985.28
16:13:14|30985.28
16:13:14|30985.28
16:13:16|30985.28
16:13:17|30985.28
16:13:17|30985.28
16:13:18|30985.28
16:13:20|30985.28
16:13:20|30985.28
16:13:22|30985.28
16:13:23|30985.28
16:13:23|30985.28
16:13:25|30965.95
16:13:26|30965.95
16:13:27|30965.95
16:13:28|30965.95
16:13:28|30965.95
16:13:30|30965.95
16:13:31|30965.95
16:13:32|30965.95
16:13:34|30965.95
16:13:34|30965.95
16:13:35|30965.95
16:13:36|30965.95
16:13:37|30965.95
16:13:38|30965.95
16:13:40|30965.95
16:13:40|30965.95
16:13:41|30965.95
16:13:43|30965.95
16:13:44|30965.95
16:13:45|30959.93
16:13:46|30959.93
16:13:47|30959.93
16:13:48|30959.93
16:13:49|30959.93
16:13:50|30959.93
16:13:51|30959.93
16:13:52|30959.93
16:13:53|30959.86
16:13:54|30959.86
16:13:55|30959.86
16:13:56|30959.86
16:13:57|30959.86
16:13:58|30959.86
16:13:59|30947.44
16:14:00|30947.44
16:14:01|30947.44
16:14:02|30947.44
16:14:03|30947.44
16:14:04|30947.44
16:14:05|30947.44
16:14:06|30947.44
16:14:07|30953.52
16:14:08|30953.52
16:14:09|30953.52
16:14:10|30953.52
16:14:11|30953.52
16:14:12|30953.52
16:14:13|30953.52
16:14:14|30953.52
16:14:15|30953.52
16:14:16|30953.52
16:14:17|30953.52
16:14:18|30980.57
16:14:19|30980.57
16:14:20|30980.57
16:14:21|30980.57
16:14:22|30980.57
16:14:23|30980.57
16:14:24|30980.57
16:14:25|30980.57
16:14:26|30999.09
16:14:27|30999.09
16:14:28|30999.36
16:14:29|30999.36
16:14:30|30999.36
16:14:31|30999.36
16:14:33|30999.36
16:14:34|30999.36
16:14:35|30999.36
16:14:36|30999.36
16:14:37|30999.36
16:14:39|30999.36
16:14:39|30999.36
16:14:40|30985.66
16:14:41|30985.66
16:14:43|30985.66
16:14:44|31000.
16:14:44|31000.
16:14:46|30992.11
16:14:47|30992.11
16:14:48|30992.11
16:14:49|31021.42
16:14:50|30989.8
16:14:51|30989.8
16:14:52|30989.8
16:14:53|30989.25
16:14:54|30989.25
16:14:54|30977.28
16:14:55|30949.93
16:14:57|30949.93
16:14:58|30949.93
16:14:59|30949.93
16:15:00|30949.93
16:15:00|30949.93
16:15:02|31002.28
16:15:03|31002.28
16:15:04|31002.28
16:15:05|31002.28
16:15:06|31002.28
16:15:07|31002.28
16:15:08|31002.28
16:15:09|31002.28
16:15:10|31018.8
16:15:11|31018.8
16:15:12|31018.8
16:15:13|31018.8
16:15:14|30999.79
16:15:15|30999.79
16:15:16|30999.79
16:15:17|30999.79
16:15:18|30999.79
16:15:19|30999.79
16:15:20|30999.79
16:15:21|30999.79
16:15:22|31028.38
16:15:23|31053.08
16:15:25|31063.66
16:15:25|31063.66
16:15:26|31063.66
16:15:27|31012.07
16:15:28|31012.07
16:15:29|31012.07
16:15:30|31012.07
16:15:31|31012.07
16:15:32|31012.07
16:15:33|30966.15
16:15:34|30966.15
16:15:36|30977.97
16:15:37|30977.97
16:15:38|30977.97
16:15:39|30977.97
16:15:40|30977.97
16:15:41|30977.97
16:15:42|30977.97
16:15:43|30978.67
16:15:44|30978.67
16:15:45|30978.67
16:15:46|30978.67
16:15:47|30978.67
16:15:48|30978.67
16:15:49|30978.67
16:15:50|30978.67
16:15:51|30978.67
16:15:52|30978.67
16:15:53|30978.67
16:15:54|30978.67
16:15:55|30978.67
16:15:56|30978.67
16:15:57|30978.67
16:15:59|30978.67
16:15:59|30978.67
16:16:01|30961.49
16:16:01|30961.49
16:16:03|30978.52
16:16:04|30978.52
16:16:04|30978.52
16:16:05|30978.52
16:16:07|30978.52
16:16:08|30978.52
16:16:08|30978.52
16:16:09|30978.52
16:16:10|30978.52
16:16:11|30978.52
16:16:13|30978.52
16:16:14|30946.48
16:16:14|30946.48
16:16:16|30946.48
16:16:16|30946.48
16:16:17|30946.48
16:16:19|30946.48
16:16:19|30946.48
16:16:21|30946.48
16:16:22|30946.48
16:16:23|30960.85
16:16:24|30960.85
16:16:24|30960.85
16:16:25|30960.85
16:16:26|30960.85
16:16:27|30960.85
16:16:29|30960.85
16:16:30|30960.85
16:16:30|30960.85
16:16:32|30960.85
16:16:33|30960.85
16:16:34|30960.85
16:16:35|30950.53
16:16:37|30950.53
16:16:38|30950.53
16:16:38|30950.53
16:16:40|30950.53
16:16:40|30950.53
16:16:42|30950.53
16:16:42|30950.53
16:16:44|30950.53
16:16:45|30950.53
16:16:46|30950.53
16:16:46|30950.53
16:16:48|30923.04
16:16:48|30923.04
16:16:50|30923.04
16:16:51|30923.04
16:16:52|30923.04
16:16:53|30923.04
16:16:53|30913.99
16:16:55|30913.99
16:16:55|30913.99
16:16:57|30913.99
16:16:57|30913.99
16:16:59|30913.99
16:17:00|30913.99
16:17:00|30913.99
16:17:02|30913.99
16:17:03|30913.99
16:17:03|30913.99
16:17:04|30920.6
16:17:05|30920.6
16:17:07|30920.6
16:17:07|30920.6
16:17:08|30920.6
16:17:10|30920.6
16:17:10|30920.6
16:17:12|30920.6
16:17:12|30920.6
16:17:14|30920.6
16:17:14|30920.6
16:17:15|30920.6
16:17:16|30920.6
16:17:18|30920.6
16:17:19|30920.6
16:17:19|30920.6
16:17:20|30920.6
16:17:21|30920.6
16:17:23|30920.6
16:17:23|30920.6
16:17:25|30913.99
16:17:25|30913.99
16:17:27|30931.42
16:17:28|30931.42
16:17:28|30931.42
16:17:29|30891.04
16:17:31|30891.04
16:17:32|30891.04
16:17:32|30919.29
16:17:34|30919.29
16:17:35|30919.29
16:17:36|30919.29
16:17:37|30919.29
16:17:38|30919.29
16:17:39|30919.29
16:17:41|30919.29
16:17:42|30919.29
16:17:44|30919.29
16:17:45|30919.29
16:17:45|30919.29
16:17:46|30919.29
16:17:48|30877.89
16:17:49|30908.81
16:17:50|30908.81
16:17:50|30908.81
16:17:52|30908.81
16:17:53|30908.81
16:17:54|30908.81
16:17:54|30908.81
16:17:56|30908.81
16:17:57|30908.81
16:17:58|30908.81
16:17:58|30908.81
16:18:00|30908.81
16:18:00|30908.81
16:18:01|30908.81
16:18:03|30882.62
16:18:03|30883.92
16:18:04|30880.25
16:18:05|30882.87
16:18:07|30828.62
16:18:08|30828.62
16:18:09|30828.62
16:18:10|30856.62
16:18:11|30856.62
16:18:11|30856.57
16:18:12|30856.57
16:18:13|30856.57
16:18:14|30856.57
16:18:15|30856.57
16:18:17|30856.57
16:18:17|30856.57
16:18:19|30856.57
16:18:20|30856.57
16:18:20|30856.57
16:18:21|30856.57
16:18:23|30856.57
16:18:24|30856.57
16:18:25|30856.57
16:18:26|30847.16
16:18:27|30847.16
16:18:28|30847.16
16:18:29|30847.16
16:18:30|30847.16
16:18:31|30818.
16:18:32|30818.
16:18:33|30818.
16:18:34|30818.
16:18:35|30818.
16:18:36|30818.
16:18:37|30818.
16:18:39|30818.
16:18:39|30818.
16:18:41|30818.
16:18:43|30818.
16:18:44|30818.
16:18:44|30818.
16:18:45|30818.
16:18:46|30818.
16:18:47|30818.
16:18:48|30818.
16:18:49|30818.
16:18:51|30818.
16:18:51|30819.98
16:18:52|30819.98
16:18:53|30819.98
16:18:54|30813.34
16:18:55|30813.34
16:18:56|30778.67
16:18:57|30778.52
16:18:58|30778.52
16:18:59|30787.78
16:19:00|30787.78
16:19:01|30787.78
16:19:02|30787.78
16:19:03|30787.78
16:19:04|30787.78
16:19:05|30787.78
16:19:06|30787.78
16:19:07|30787.78
16:19:08|30787.78
16:19:09|30787.78
16:19:10|30806.66
16:19:11|30806.66
16:19:12|30806.66
16:19:13|30806.66
16:19:15|30806.66
16:19:15|30806.66
16:19:16|30830.22
16:19:17|30830.22
16:19:18|30839.81
16:19:19|30839.81
16:19:20|30839.81
16:19:21|30839.81
16:19:22|30839.81
16:19:23|30839.81
16:19:24|30839.81
16:19:25|30839.81
16:19:26|30839.81
16:19:27|30839.81
16:19:28|30839.81
16:19:29|30839.81
16:19:30|30815.44
16:19:31|30815.44
16:19:32|30815.44
16:19:33|30815.44
16:19:34|30815.44
16:19:35|30815.44
16:19:37|30815.44
16:19:38|30829.04
16:19:39|30834.
16:19:40|30818.06
16:19:41|30818.06
16:19:42|30818.06
16:19:43|30818.06
16:19:45|30818.06
16:19:46|30818.06
16:19:47|30818.06
16:19:48|30833.84
16:19:49|30833.84
16:19:50|30833.84
16:19:51|30833.84
16:19:52|30833.84
16:19:53|30833.84
16:19:54|30833.84
16:19:55|30833.84
16:19:56|30815.44
16:19:57|30815.44
16:19:58|30820.65
16:19:59|30820.65
16:20:00|30820.65
16:20:01|30820.65
16:20:02|30820.65
16:20:03|30820.65
16:20:04|30820.65
16:20:05|30820.65
16:20:06|30820.65
16:20:07|30820.65
16:20:08|30778.95
16:20:09|30778.95
16:20:10|30778.95
16:20:11|30778.95
16:20:12|30778.95
16:20:13|30778.95
16:20:14|30774.74
16:20:15|30774.74
16:20:16|30771.28
16:20:17|30771.28
16:20:18|30771.28
16:20:19|30771.28
16:20:20|30771.28
16:20:21|30771.28
16:20:22|30771.28
16:20:23|30741.23
16:20:24|30753.08
16:20:25|30753.08
16:20:26|30753.08
16:20:27|30753.08
16:20:28|30753.08
16:20:29|30769.72
16:20:30|30769.72
16:20:31|30769.72
16:20:32|30769.72
16:20:33|30769.72
16:20:34|30769.72
16:20:35|30769.72
16:20:36|30769.72
16:20:37|30769.72
16:20:38|30769.72
16:20:40|30769.72
16:20:41|30769.72
16:20:42|30769.72
16:20:43|30769.72
16:20:44|30742.76
16:20:45|30742.76
16:20:46|30742.76
16:20:47|30742.76
16:20:48|30742.76
16:20:48|30742.76
16:20:50|30742.76
16:20:51|30742.76
16:20:52|30742.76
16:20:53|30742.76
16:20:54|30726.46
16:20:55|30726.46
16:20:56|30726.46
16:20:57|30726.46
16:20:58|30726.46
16:20:59|30726.46
16:21:00|30740.79
16:21:01|30740.79
16:21:02|30740.79
16:21:03|30735.25
16:21:04|30735.25
16:21:05|30716.98
16:21:06|30744.37
16:21:07|30744.37
16:21:08|30744.37
16:21:09|30744.37
16:21:10|30744.37
16:21:11|30744.37
16:21:12|30744.37
16:21:13|30744.37
16:21:14|30759.89
16:21:15|30759.89
16:21:16|30759.89
16:21:17|30750.82
16:21:18|30750.82
16:21:19|30750.82
16:21:20|30750.82
16:21:21|30745.25
16:21:22|30745.25
16:21:23|30745.25
16:21:24|30745.25
16:21:25|30745.25
16:21:26|30745.25
16:21:27|30745.25
16:21:28|30745.25
16:21:29|30745.25
16:21:30|30735.71
16:21:32|30723.74
16:21:33|30723.74
16:21:34|30723.74
16:21:35|30723.74
16:21:36|30723.74
16:21:36|30723.74
16:21:38|30723.74
16:21:39|30723.74
16:21:40|30723.74
16:21:41|30723.74
16:21:43|30723.74
16:21:43|30723.74
16:21:44|30723.74
16:21:45|30723.74
16:21:47|30738.78
16:21:47|30738.78
16:21:49|30744.98
16:21:49|30750.15
16:21:51|30767.85
16:21:52|30767.85
16:21:53|30767.85
16:21:54|30767.85
16:21:55|30767.85
16:21:56|30767.85
16:21:57|30771.03
16:21:58|30771.03
16:21:59|30771.03
16:22:00|30771.03
16:22:01|30762.49
16:22:02|30748.03
16:22:03|30748.03
16:22:05|30748.03
16:22:05|30748.03
16:22:06|30748.03
16:22:07|30748.03
16:22:08|30748.03
16:22:09|30748.03
16:22:10|30751.36
16:22:11|30751.36
16:22:12|30751.36
16:22:13|30751.36
16:22:14|30751.36
16:22:15|30741.75
16:22:16|30741.75
16:22:17|30741.75
16:22:18|30741.75
16:22:19|30741.75
16:22:20|30741.75
16:22:21|30741.75
16:22:22|30741.75
16:22:23|30741.75
16:22:24|30741.75
16:22:26|30741.75
16:22:26|30741.75
16:22:27|30741.75
16:22:28|30741.75
16:22:29|30741.75
16:22:30|30742.09
16:22:31|30742.09
16:22:32|30742.09
16:22:33|30742.09
16:22:34|30742.09
16:22:35|30742.09
16:22:36|30722.75
16:22:37|30722.75
16:22:38|30722.75
16:22:40|30722.75
16:22:41|30716.4
16:22:42|30716.4
16:22:44|30716.4
16:22:44|30716.4
16:22:45|30705.83
16:22:46|30705.83
16:22:47|30705.83
16:22:49|30705.83
16:22:49|30727.97
16:22:51|30727.97
16:22:51|30727.97
16:22:53|30727.97
16:22:54|30727.97
16:22:55|30727.97
16:22:56|30727.97
16:22:56|30727.97
16:22:58|30727.97
16:22:59|30727.97
16:23:00|30727.97
16:23:01|30727.97
16:23:02|30727.97
16:23:03|30727.97
16:23:04|30727.97
16:23:05|30727.97
16:23:05|30727.97
16:23:07|30727.97
16:23:08|30727.97
16:23:09|30727.97
16:23:10|30737.29
16:23:10|30737.29
16:23:12|30707.95
16:23:13|30707.95
16:23:14|30707.95
16:23:14|30707.95
16:23:16|30707.95
16:23:16|30707.95
16:23:18|30707.95
16:23:19|30707.95
16:23:20|30707.95
16:23:21|30707.95
16:23:22|30727.97
16:23:23|30727.97
16:23:23|30702.01
16:23:24|30702.01
16:23:26|30702.01
16:23:27|30702.01
16:23:27|30702.01
16:23:29|30702.01
16:23:30|30702.01
16:23:31|30702.01
16:23:32|30702.01
16:23:32|30702.01
16:23:33|30702.01
16:23:35|30702.01
16:23:36|30698.08
16:23:37|30673.91
16:23:38|30669.54
16:23:39|30661.08
16:23:40|30675.08
16:23:41|30675.08
16:23:42|30662.2
16:23:43|30635.37
16:23:44|30671.59
16:23:46|30681.17
16:23:47|30681.17
16:23:48|30681.17
16:23:49|30681.17
16:23:51|30681.17
16:23:51|30681.17
16:23:52|30638.73
16:23:53|30638.73
16:23:54|30638.73
16:23:56|30631.49
16:23:57|30631.49
16:23:58|30631.49
16:23:59|30631.49
16:24:00|30631.49
16:24:01|30631.49
16:24:02|30630.89
16:24:02|30620.06
16:24:04|30595.
16:24:05|30595.
16:24:06|30620.31
16:24:07|30620.31
16:24:07|30620.31
16:24:09|30594.21
16:24:10|30609.95
16:24:10|30609.95
16:24:11|30609.95
16:24:13|30626.45
16:24:14|30626.45
16:24:14|30610.37
16:24:16|30592.4
16:24:16|30628.04
16:24:18|30626.47
16:24:19|30626.47
16:24:20|30626.47
16:24:21|30626.47
16:24:22|30626.47
16:24:23|30626.47
16:24:24|30589.47
16:24:25|30563.97
16:24:26|30553.45
16:24:27|30553.45
16:24:28|30535.79
16:24:29|30614.43
16:24:30|30550.78
16:24:31|30591.48
16:24:32|30596.
16:24:33|30588.5
16:24:34|30586.59
16:24:35|30587.13
16:24:36|30587.13
16:24:37|30588.52
16:24:38|30620.8
16:24:39|30620.8
16:24:40|30620.8
16:24:41|30620.8
16:24:42|30537.68
16:24:44|30544.04
16:24:45|30544.04
16:24:46|30590.46
16:24:47|30539.9
16:24:49|30539.9
16:24:49|30598.23
16:24:51|30597.91
16:24:52|30559.52
16:24:52|30598.23
16:24:54|30598.23
16:24:55|30598.23
16:24:56|30589.84
16:24:57|30592.8
16:24:59|30592.8
16:24:59|30592.8
16:25:00|30649.84
16:25:01|30649.84
16:25:02|30689.9
16:25:03|30688.7
16:25:04|30688.7
16:25:05|30688.7
16:25:06|30688.7
16:25:07|30688.7
16:25:08|30688.7
16:25:09|30688.7
16:25:10|30688.7
16:25:11|30688.7
16:25:12|30699.27
16:25:13|30689.53
16:25:14|30689.53
16:25:15|30689.53
16:25:16|30689.53
16:25:17|30689.53
16:25:18|30689.53
16:25:19|30689.53
16:25:20|30689.53
16:25:21|30689.53
16:25:22|30689.53
16:25:23|30689.53
16:25:24|30689.53
16:25:25|30689.53
16:25:26|30689.53
16:25:27|30689.53
16:25:28|30653.72
16:25:29|30653.72
16:25:30|30653.72
16:25:31|30653.72
16:25:32|30653.72
16:25:34|30589.49
16:25:34|30589.49
16:25:35|30589.49
16:25:36|30589.49
16:25:37|30616.13
16:25:38|30616.13
16:25:39|30616.13
16:25:40|30616.13
16:25:41|30616.13
16:25:43|30618.21
16:25:44|30618.21
16:25:45|30618.21
16:25:45|30618.21
16:25:47|30572.1
16:25:48|30572.1
16:25:49|30572.1
16:25:50|30572.1
16:25:51|30572.1
16:25:52|30572.1
16:25:53|30572.1
16:25:54|30572.1
16:25:55|30572.1
16:25:56|30572.1
16:25:57|30572.1
16:25:58|30572.1
16:25:59|30572.1
16:26:00|30523.31
16:26:01|30515.31
16:26:02|30505.59
16:26:03|30500.
16:26:04|30500.
16:26:05|30522.43
16:26:07|30519.88
16:26:07|30519.48
16:26:08|30534.84
16:26:09|30538.14
16:26:10|30538.14
16:26:11|30510.36
16:26:12|30510.36
16:26:13|30510.36
16:26:14|30510.36
16:26:15|30549.45
16:26:16|30544.21
16:26:17|30541.01
16:26:18|30549.41
16:26:19|30515.85
16:26:20|30515.85
16:26:21|30515.85
16:26:22|30515.85
16:26:23|30515.85
16:26:24|30515.85
16:26:25|30515.85
16:26:26|30523.34
16:26:27|30526.02
16:26:29|30563.46
16:26:29|30563.46
16:26:31|30562.34
16:26:31|30597.82
16:26:33|30606.54
16:26:33|30606.54
16:26:34|30606.54
16:26:35|30606.54
16:26:36|30606.54
16:26:38|30606.54
16:26:38|30606.54
16:26:39|30606.54
16:26:40|30606.54
16:26:42|30583.89
16:26:42|30583.89
16:26:44|30583.89
16:26:46|30593.83
16:26:46|30593.83
16:26:48|30574.66
16:26:49|30574.66
16:26:50|30574.66
16:26:51|30574.66
16:26:52|30574.66
16:26:53|30574.66
16:26:54|30574.66
16:26:55|30574.66
16:26:56|30574.66
16:26:57|30535.45
16:26:58|30535.45
16:26:59|30535.45
16:27:00|30535.45
16:27:01|30535.45
16:27:02|30535.45
16:27:03|30535.45
16:27:04|30551.01
16:27:05|30551.01
16:27:06|30551.01
16:27:07|30551.01
16:27:08|30551.01
16:27:09|30532.08
16:27:10|30532.08
16:27:11|30532.08
16:27:12|30532.08
16:27:13|30532.08
16:27:14|30532.08
16:27:15|30532.08
16:27:16|30532.08
16:27:17|30532.08
16:27:18|30532.08
16:27:19|30532.08
16:27:20|30532.08
16:27:21|30532.08
16:27:22|30532.08
16:27:23|30532.08
16:27:24|30532.08
16:27:25|30532.08
16:27:26|30532.08
16:27:27|30532.08
16:27:28|30532.08
16:27:29|30532.08
16:27:30|30532.08
16:27:31|30532.08
16:27:32|30532.08
16:27:33|30532.08
16:27:34|30570.8
16:27:35|30570.8
16:27:36|30570.8
16:27:37|30570.8
16:27:38|30570.8
16:27:39|30570.8
16:27:40|30570.8
16:27:41|30570.8
16:27:42|30570.8
16:27:43|30570.8
16:27:44|30570.8
16:27:46|30570.8
16:27:47|30570.8
16:27:48|30570.8
16:27:48|30642.21
16:27:50|30642.21
16:27:50|30642.21
16:27:52|30642.21
16:27:53|30642.21
16:27:54|30642.21
16:27:55|30584.48
16:27:56|30584.48
16:27:57|30587.04
16:27:58|30628.2
16:27:59|30628.2
16:28:00|30628.2
16:28:01|30628.2
16:28:02|30628.2
16:28:03|30628.2
16:28:04|30628.2
16:28:05|30611.27
16:28:07|30592.77
16:28:08|30592.77
16:28:08|30592.77
16:28:10|30592.77
16:28:11|30592.77
16:28:12|30592.77
16:28:13|30592.77
16:28:13|30592.77
16:28:14|30592.77
16:28:16|30592.77
16:28:17|30592.77
16:28:18|30652.64
16:28:19|30661.49
16:28:20|30661.49
16:28:21|30661.49
16:28:21|30661.49
16:28:23|30661.49
16:28:24|30661.49
16:28:25|30661.49
16:28:26|30661.49
16:28:27|30661.49
16:28:27|30661.49
16:28:29|30661.49
16:28:30|30683.
16:28:30|30705.1
16:28:32|30705.1
16:28:33|30705.1
16:28:34|30683.05
16:28:34|30719.79
16:28:36|30719.79
16:28:37|30719.79
16:28:38|30719.79
16:28:38|30719.79
16:28:39|30704.85
16:28:41|30683.07
16:28:41|30683.01
16:28:43|30683.01
16:28:44|30695.1
16:28:45|30695.1
16:28:46|30695.1
16:28:48|30689.34
16:28:49|30656.87
16:28:50|30656.87
16:28:51|30656.87
16:28:52|30672.02
16:28:53|30717.56
16:28:55|30717.56
16:28:56|30717.56
16:28:57|30717.56
16:28:57|30717.56
16:28:59|30717.56
16:29:00|30717.56
16:29:01|30717.56
16:29:02|30704.37
16:29:03|30704.37
16:29:04|30704.37
16:29:05|30704.37
16:29:06|30704.37
16:29:07|30704.37
16:29:08|30704.37
16:29:08|30681.53
16:29:10|30681.53
16:29:11|30681.53
16:29:12|30681.53
16:29:12|30716.96
16:29:14|30683.09
16:29:15|30712.28
16:29:16|30712.28
16:29:18|30712.28
16:29:18|30672.03
16:29:19|30672.02
16:29:20|30672.02
16:29:21|30672.02
16:29:22|30669.09
16:29:23|30669.09
16:29:24|30669.09
16:29:25|30669.09
16:29:26|30669.09
16:29:27|30669.09
16:29:28|30627.51
16:29:29|30627.51
16:29:30|30627.51
16:29:31|30627.51
16:29:32|30627.51
16:29:33|30627.51
16:29:34|30627.51
16:29:35|30629.35
16:29:36|30629.35
16:29:37|30629.35
16:29:38|30628.03
16:29:39|30628.03
16:29:40|30628.03
16:29:41|30606.05
16:29:42|30606.05
16:29:43|30606.05
16:29:44|30606.05
16:29:45|30606.05
16:29:47|30606.05
16:29:48|30606.05
16:29:49|30606.05
16:29:50|30606.05
16:29:51|30606.05
16:29:52|30606.05
16:29:53|30606.05
16:29:54|30606.05
16:29:56|30606.05
16:29:56|30606.05
16:29:57|30606.05
16:29:58|30606.05
16:29:59|30606.05
16:30:00|30596.68
16:30:01|30596.68
16:30:03|30596.68
16:30:04|30596.68
16:30:05|30596.68
16:30:06|30596.68
16:30:06|30596.68
16:30:08|30596.68
16:30:08|30596.68
16:30:09|30596.68
16:30:11|30596.68
16:30:12|30596.68
16:30:12|30596.68
16:30:14|30596.68
16:30:14|30596.68
16:30:15|30596.68
16:30:17|30596.68
16:30:17|30596.68
16:30:18|30596.68
16:30:19|30573.03
16:30:21|30573.03
16:30:22|30578.24
16:30:22|30578.24
16:30:23|30578.24
16:30:25|30578.24
16:30:25|30578.24
16:30:27|30574.7
16:30:28|30558.84
16:30:28|30558.84
16:30:29|30558.84
16:30:31|30523.02
16:30:31|30552.62
16:30:32|30523.02
16:30:33|30523.02
16:30:35|30523.02
16:30:36|30523.02
16:30:36|30549.44
16:30:38|30549.44
16:30:39|30549.44
16:30:39|30549.44
16:30:40|30549.44
16:30:41|30549.44
16:30:42|30549.44
16:30:44|30523.02
16:30:44|30523.02
16:30:45|30567.18
16:30:46|30586.72
16:30:48|30586.72
16:30:49|30615.6
16:30:51|30624.27
16:30:52|30659.63
16:30:53|30659.63
16:30:54|30672.19
16:30:55|30672.19
16:30:56|30672.19
16:30:57|30672.19
16:30:58|30672.19
16:30:59|30672.19
16:31:00|30672.19
16:31:01|30672.19
16:31:03|30681.14
16:31:03|30681.14
16:31:05|30681.14
16:31:06|30681.14
16:31:06|30681.14
16:31:07|30685.13
16:31:08|30685.13
16:31:09|30685.13
16:31:11|30636.66
16:31:12|30636.66
16:31:13|30636.66
16:31:13|30653.1
16:31:14|30653.44
16:31:16|30653.44
16:31:16|30653.44
16:31:17|30653.44
16:31:18|30653.44
16:31:19|30653.44
16:31:20|30653.44
16:31:21|30653.44
16:31:22|30653.44
16:31:24|30672.41
16:31:25|30672.41
16:31:25|30672.41
16:31:26|30672.41
16:31:28|30619.4
16:31:29|30619.4
16:31:29|30619.4
16:31:31|30619.4
16:31:32|30619.4
16:31:32|30619.4
16:31:33|30619.4
16:31:34|30619.4
16:31:36|30619.4
16:31:37|30640.22
16:31:37|30640.22
16:31:39|30666.99
16:31:39|30659.27
16:31:40|30659.27
16:31:42|30659.27
16:31:42|30665.
16:31:44|30665.
16:31:44|30665.
16:31:45|30665.
16:31:46|30665.
16:31:47|30672.2
16:31:48|30672.2
16:31:50|30672.2
16:31:51|30672.2
16:31:52|30672.2
16:31:53|30672.2
16:31:54|30672.2
16:31:55|30672.2
16:31:56|30672.2
16:31:57|30672.2
16:31:58|30672.2
16:31:59|30642.39
16:32:00|30642.39
16:32:01|30642.39
16:32:02|30642.39
16:32:03|30642.39
16:32:04|30642.39
16:32:05|30642.39
16:32:06|30642.39
16:32:07|30608.82
16:32:08|30608.82
16:32:09|30608.82
16:32:10|30608.82
16:32:11|30608.82
16:32:12|30608.82
16:32:13|30570.99
16:32:14|30570.99
16:32:15|30570.99
16:32:16|30570.99
16:32:17|30570.99
16:32:18|30570.99
16:32:19|30570.99
16:32:20|30538.17
16:32:21|30538.17
16:32:22|30538.17
16:32:23|30538.17
16:32:24|30534.1
16:32:25|30534.1
16:32:26|30534.1
16:32:27|30576.75
16:32:28|30576.75
16:32:29|30576.75
16:32:30|30576.75
16:32:31|30576.75
16:32:32|30576.75
16:32:33|30568.94
16:32:34|30568.94
16:32:35|30568.94
16:32:36|30557.11
16:32:37|30557.11
16:32:38|30557.11
16:32:39|30541.31
16:32:40|30541.31
16:32:41|30541.31
16:32:42|30541.31
16:32:43|30541.29
16:32:44|30517.31
16:32:45|30517.31
16:32:46|30517.31
16:32:47|30517.31
16:32:48|30517.31
16:32:49|30517.31
16:32:51|30561.24
16:32:51|30561.24
16:32:52|30561.24
16:32:53|30561.24
16:32:54|30561.24
16:32:55|30529.01
16:32:56|30529.01
16:32:57|30529.01
16:32:59|30529.01
16:33:00|30523.45
16:33:01|30523.45
16:33:02|30523.45
16:33:03|30523.45
16:33:04|30523.45
16:33:05|30523.45
16:33:06|30523.45
16:33:06|30532.36
16:33:08|30532.36
16:33:08|30532.36
16:33:09|30532.36
16:33:11|30532.36
16:33:11|30532.36
16:33:12|30532.36
16:33:14|30626.3
16:33:15|30626.3
16:33:16|30610.79
16:33:17|30610.79
16:33:17|30610.79
16:33:18|30610.79
16:33:20|30571.23
16:33:21|30571.23
16:33:22|30571.23
16:33:22|30571.23
16:33:24|30571.23
16:33:25|30571.23
16:33:26|30571.23
16:33:27|30571.23
16:33:28|30571.23
16:33:29|30571.23
16:33:29|30571.23
16:33:31|30571.23
16:33:32|30571.23
16:33:33|30571.23
16:33:34|30571.23
16:33:35|30571.23
16:33:36|30571.23
16:33:37|30622.48
16:33:38|30622.48
16:33:39|30622.48
16:33:40|30622.48
16:33:41|30622.48
16:33:42|30622.48
16:33:42|30626.49
16:33:43|30626.49
16:33:45|30626.49
16:33:45|30626.49
16:33:47|30626.49
16:33:47|30626.49
16:33:49|30596.01
16:33:50|30596.01
16:33:52|30596.01
16:33:53|30596.01
16:33:54|30600.83
16:33:55|30591.29
16:33:56|30591.29
16:33:57|30591.29
16:33:58|30591.29
16:34:00|30591.29
16:34:00|30576.86
16:34:01|30576.86
16:34:02|30576.86
16:34:03|30576.86
16:34:04|30576.86
16:34:06|30576.86
16:34:07|30576.86
16:34:07|30576.86
16:34:09|30576.86
16:34:10|30576.86
16:34:11|30576.86
16:34:12|30567.49
16:34:13|30572.91
16:34:14|30572.91
16:34:15|30572.91
16:34:16|30572.91
16:34:17|30572.91
16:34:18|30500.
16:34:19|30500.
16:34:21|30500.
16:34:21|30500.
16:34:22|30542.36
16:34:23|30542.36
16:34:24|30542.36
16:34:25|30542.36
16:34:26|30551.57
16:34:27|30551.57
16:34:28|30551.57
16:34:29|30551.57
16:34:30|30569.27
16:34:32|30569.27
16:34:32|30569.27
16:34:33|30569.27
16:34:35|30542.44
16:34:35|30542.44
16:34:36|30542.44
16:34:37|30542.44
16:34:38|30542.44
16:34:39|30542.44
16:34:40|30552.71
16:34:41|30552.71
16:34:42|30552.71
16:34:43|30552.71
16:34:44|30500.01
16:34:46|30500.01
16:34:46|30500.01
16:34:47|30500.01
16:34:48|30500.01
16:34:49|30485.23
16:34:51|30480.09
16:34:52|30514.31
16:34:53|30514.31
16:34:54|30514.31
16:34:55|30514.31
16:34:56|30514.31
16:34:57|30514.31
16:34:58|30514.31
16:35:00|30514.31
16:35:00|30514.31
16:35:01|30514.31
16:35:03|30514.31
16:35:03|30491.87
16:35:05|30491.87
16:35:05|30491.87
16:35:06|30491.87
16:35:07|30491.87
16:35:08|30491.87
16:35:09|30491.87
16:35:10|30491.87
16:35:11|30491.87
16:35:12|30488.1
16:35:13|30488.1
16:35:14|30541.39
16:35:15|30557.63
16:35:16|30565.21
16:35:17|30574.61
16:35:18|30574.61
16:35:19|30574.61
16:35:20|30574.61
16:35:21|30574.61
16:35:22|30574.61
16:35:23|30545.11
16:35:24|30545.11
16:35:25|30545.11
16:35:26|30545.11
16:35:27|30545.11
16:35:28|30544.87
16:35:29|30572.17
16:35:30|30572.17
16:35:31|30545.11
16:35:32|30545.11
16:35:33|30534.73
16:35:34|30535.23
16:35:35|30535.23
16:35:36|30535.23
16:35:37|30535.23
16:35:38|30535.23
16:35:39|30535.23
16:35:40|30535.23
16:35:41|30547.96
16:35:42|30547.96
16:35:43|30547.96
16:35:44|30547.96
16:35:45|30579.61
16:35:46|30579.61
16:35:47|30579.61
16:35:48|30579.61
16:35:49|30579.61
16:35:50|30579.61
16:35:51|30579.61
16:35:52|30579.61
16:35:53|30579.61
16:35:55|30579.61
16:35:56|30579.61
16:35:57|30579.61
16:35:58|30579.61
16:35:59|30579.61
16:36:01|30579.61
16:36:02|30579.61
16:36:02|30579.61
16:36:03|30536.83
16:36:04|30534.71
16:36:05|30504.4
16:36:06|30504.4
16:36:07|30504.4
16:36:08|30504.4
16:36:09|30504.4
16:36:10|30490.07
16:36:11|30490.07
16:36:13|30490.07
16:36:14|30490.07
16:36:15|30493.76
16:36:16|30493.76
16:36:17|30493.76
16:36:17|30493.76
16:36:19|30493.76
16:36:20|30493.76
16:36:21|30493.76
16:36:22|30493.76
16:36:23|30493.76
16:36:24|30493.76
16:36:25|30493.76
16:36:26|30493.76
16:36:27|30493.76
16:36:27|30493.76
16:36:29|30520.2
16:36:29|30520.2
16:36:31|30520.2
16:36:32|30515.29
16:36:33|30509.22
16:36:34|30509.22
16:36:35|30509.22
16:36:36|30509.22
16:36:37|30509.22
16:36:37|30509.22
16:36:39|30509.22
16:36:40|30509.22
16:36:41|30509.22
16:36:42|30509.22
16:36:43|30509.22
16:36:44|30509.22
16:36:44|30509.22
16:36:45|30509.22
16:36:47|30509.22
16:36:47|30522.49
16:36:49|30522.49
16:36:49|30522.49
16:36:51|30522.49
16:36:52|30557.05
16:36:53|30557.05
16:36:55|30576.19
16:36:55|30522.66
16:36:57|30529.05
16:36:58|30529.05
16:36:59|30529.05
16:37:00|30529.05
16:37:00|30529.05
16:37:01|30529.05
16:37:03|30529.05
16:37:04|30529.05
16:37:05|30529.05
16:37:06|30529.05
16:37:06|30529.05
16:37:07|30529.05
16:37:08|30529.05
16:37:10|30529.05
16:37:10|30529.05
16:37:12|30529.05
16:37:13|30568.48
16:37:14|30580.58
16:37:14|30580.58
16:37:16|30593.85
16:37:16|30616.43
16:37:17|30629.03
16:37:19|30629.03
16:37:19|30629.03
16:37:21|30629.03
16:37:21|30629.03
16:37:22|30629.03
16:37:24|30629.03
16:37:24|30622.26
16:37:26|30622.26
16:37:27|30622.26
16:37:27|30622.26
16:37:29|30623.93
16:37:30|30623.93
16:37:30|30623.93
16:37:32|30623.93
16:37:32|30623.93
16:37:34|30623.93
16:37:35|30623.93
16:37:35|30623.93
16:37:36|30623.93
16:37:37|30623.93
16:37:39|30623.93
16:37:40|30623.93
16:37:41|30623.93
16:37:41|30623.93
16:37:42|30593.82
16:37:44|30608.07
16:37:44|30608.07
16:37:45|30608.07
16:37:47|30608.07
16:37:48|30608.07
16:37:48|30608.07
16:37:50|30608.07
16:37:51|30619.16
16:37:52|30619.16
16:37:53|30595.82
16:37:53|30595.82
16:37:56|30595.82
16:37:57|30595.82
16:37:59|30595.82
16:38:00|30595.82
16:38:00|30595.82
16:38:02|30595.82
16:38:03|30595.82
16:38:04|30613.07
16:38:05|30613.07
16:38:06|30613.07
16:38:07|30613.07
16:38:08|30613.07
16:38:09|30613.07
16:38:10|30595.76
16:38:11|30595.76
16:38:12|30595.76
16:38:13|30595.76
16:38:14|30595.76
16:38:15|30595.76
16:38:16|30595.76
16:38:16|30595.76
16:38:17|30635.6
16:38:19|30635.6
16:38:20|30646.5
16:38:21|30646.5
16:38:22|30646.5
16:38:23|30655.04
16:38:24|30677.03
16:38:25|30677.03
16:38:26|30677.03
16:38:27|30631.9
16:38:28|30631.9
16:38:29|30631.9
16:38:30|30631.9
16:38:31|30631.9
16:38:32|30631.9
16:38:33|30631.9
16:38:34|30637.6
16:38:35|30673.18
16:38:36|30673.18
16:38:37|30673.18
16:38:38|30673.18
16:38:39|30673.18
16:38:40|30673.18
16:38:41|30673.18
16:38:42|30673.18
16:38:43|30673.18
16:38:44|30673.18
16:38:45|30673.18
16:38:46|30673.18
16:38:47|30673.18
16:38:48|30673.18
16:38:49|30673.18
16:38:50|30673.18
16:38:51|30673.18
16:38:52|30673.18
16:38:53|30673.18
16:38:54|30673.18
16:38:56|30643.29
16:38:57|30643.29
16:38:58|30643.29
16:38:59|30643.29
16:39:01|30643.29
16:39:02|30643.29
16:39:03|30643.29
16:39:05|30667.72
16:39:06|30667.72
16:39:07|30667.72
16:39:08|30667.72
16:39:08|30667.72
16:39:10|30667.72
16:39:11|30667.72
16:39:12|30667.72
16:39:13|30667.72
16:39:13|30667.72
16:39:15|30634.06
16:39:16|30634.06
16:39:18|30635.58
16:39:18|30671.95
16:39:19|30671.95
16:39:20|30671.95
16:39:21|30671.95
16:39:22|30671.95
16:39:23|30671.95
16:39:25|30671.95
16:39:26|30671.95
16:39:26|30671.95
16:39:27|30672.75
16:39:29|30672.75
16:39:29|30672.75
16:39:32|30640.25
16:39:32|30640.25
16:39:33|30640.25
16:39:34|30640.25
16:39:35|30640.25
16:39:36|30640.25
16:39:37|30640.25
16:39:38|30640.25
16:39:39|30640.25
16:39:40|30640.25
16:39:41|30640.25
16:39:42|30640.25
16:39:43|30640.25
16:39:44|30640.25
16:39:45|30640.25
16:39:46|30673.97
16:39:47|30673.97
16:39:48|30673.97
16:39:49|30673.97
16:39:50|30673.97
16:39:51|30673.97
16:39:52|30673.97
16:39:53|30673.97
16:39:54|30636.49
16:39:55|30636.49
16:39:57|30702.62
16:39:58|30702.62
16:39:59|30702.62
16:40:00|30702.62
16:40:02|30707.82
16:40:02|30707.82
16:40:03|30707.82
16:40:05|30707.82
16:40:05|30707.82
16:40:07|30730.34
16:40:07|30712.44
16:40:09|30712.44
16:40:09|30712.44
16:40:11|30712.44
16:40:12|30712.44
16:40:12|30728.11
16:40:14|30728.11
16:40:14|30728.11
16:40:16|30728.11
16:40:17|30728.11
16:40:18|30728.11
16:40:19|30713.67
16:40:19|30721.51
16:40:22|30721.51
16:40:22|30721.51
16:40:24|30726.91
16:40:24|30726.91
16:40:25|30747.1
16:40:27|30747.1
16:40:27|30747.1
16:40:29|30747.1
16:40:29|30747.1
16:40:31|30747.1
16:40:31|30755.87
16:40:32|30755.87
16:40:34|30755.87
16:40:35|30755.87
16:40:35|30755.87
16:40:37|30755.87
16:40:38|30755.87
16:40:38|30755.87
16:40:39|30755.87
16:40:41|30760.85
16:40:42|30777.84
16:40:42|30800.03
16:40:44|30788.93
16:40:44|30800.04
16:40:45|30788.69
16:40:46|30788.69
16:40:47|30788.69
16:40:48|30788.69
16:40:49|30794.84
16:40:50|30808.61
16:40:51|30795.78
16:40:52|30795.78
16:40:53|30795.78
16:40:54|30795.78
16:40:56|30795.78
16:40:56|30795.78
16:40:58|30795.78
16:41:00|30795.78
16:41:01|30795.78
16:41:02|30795.78
16:41:02|30795.78
16:41:04|30795.78
16:41:05|30794.87
16:41:06|30794.87
16:41:07|30794.87
16:41:08|30794.87
16:41:09|30794.85
16:41:10|30794.85
16:41:11|30823.37
16:41:12|30846.86
16:41:13|30846.86
16:41:14|30809.45
16:41:15|30809.45
16:41:16|30809.45
16:41:17|30809.45
16:41:18|30809.45
16:41:19|30809.45
16:41:20|30845.47
16:41:21|30845.47
16:41:22|30845.47
16:41:23|30882.38
16:41:24|30857.03
16:41:25|30857.03
16:41:26|30857.03
16:41:27|30882.38
16:41:28|30882.38
16:41:29|30882.38
16:41:30|30882.38
16:41:31|30882.38
16:41:32|30880.79
16:41:33|30887.49
16:41:34|30889.87
16:41:35|30889.87
16:41:36|30889.87
16:41:37|30911.07
16:41:38|30911.07
16:41:39|30894.58
16:41:40|30894.58
16:41:41|30894.58
16:41:42|30894.58
16:41:43|30894.58
16:41:44|30894.58
16:41:45|30894.58
16:41:46|30887.28
16:41:47|30887.28
16:41:48|30887.28
16:41:49|30893.25
16:41:50|30893.25
16:41:51|30893.25
16:41:52|30893.25
16:41:53|30891.24
16:41:54|30891.24
16:41:55|30891.24
16:41:56|30891.24
16:41:57|30891.24
16:41:59|30891.24
16:42:00|30891.24
16:42:01|30891.24
16:42:03|30891.24
16:42:04|30893.37
16:42:05|30883.2
16:42:05|30883.2
16:42:07|30878.07
16:42:08|30878.07
16:42:09|30878.07
16:42:10|30878.07
16:42:11|30878.07
16:42:13|30876.86
16:42:13|30876.86
16:42:14|30876.86
16:42:15|30876.86
16:42:16|30876.86
16:42:17|30876.86
16:42:18|30876.86
16:42:19|30876.86
16:42:21|30876.86
16:42:22|30876.86
16:42:22|30876.86
16:42:23|30876.86
16:42:25|30876.86
16:42:25|30867.68
16:42:27|30867.68
16:42:28|30864.58
16:42:29|30849.41
16:42:30|30849.41
16:42:31|30849.41
16:42:31|30849.41
16:42:33|30849.41
16:42:34|30849.41
16:42:35|30849.41
16:42:36|30849.41
16:42:36|30849.41
16:42:38|30849.41
16:42:39|30849.41
16:42:40|30883.98
16:42:41|30892.53
16:42:42|30879.2
16:42:42|30879.2
16:42:44|30898.32
16:42:45|30898.32
16:42:46|30900.83
16:42:47|30900.83
16:42:48|30900.83
16:42:49|30900.83
16:42:50|30879.22
16:42:51|30879.18
16:42:52|30879.18
16:42:53|30861.64
16:42:54|30861.64
16:42:55|30861.64
16:42:56|30861.64
16:42:57|30861.64
16:42:58|30861.64
16:42:59|30861.64
16:43:01|30861.64
16:43:01|30866.16
16:43:03|30866.16
16:43:04|30850.1
16:43:05|30871.49
16:43:06|30871.49
16:43:07|30871.49
16:43:08|30871.49
16:43:09|30867.99
16:43:10|30867.99
16:43:11|30867.99
16:43:12|30867.99
16:43:13|30867.99
16:43:14|30867.99
16:43:15|30867.99
16:43:16|30867.99
16:43:17|30867.99
16:43:18|30867.99
16:43:19|30867.99
16:43:20|30867.99
16:43:21|30869.82
16:43:22|30869.82
16:43:23|30888.46
16:43:24|30888.44
16:43:25|30843.83
16:43:26|30843.83
16:43:27|30843.22
16:43:28|30843.22
16:43:29|30843.22
16:43:30|30843.22
16:43:31|30843.22
16:43:32|30843.22
16:43:33|30843.22
16:43:34|30843.22
16:43:35|30843.22
16:43:36|30843.22
16:43:37|30820.62
16:43:38|30820.62
16:43:39|30820.62
16:43:40|30820.62
16:43:41|30820.62
16:43:42|30820.62
16:43:43|30820.62
16:43:44|30820.62
16:43:45|30820.62
16:43:46|30820.62
16:43:47|30820.62
16:43:48|30820.62
16:43:49|30820.62
16:43:50|30820.62
16:43:51|30820.62
16:43:52|30837.33
16:43:53|30837.33
16:43:54|30817.68
16:43:55|30844.37
16:43:56|30844.37
16:43:57|30844.37
16:43:58|30844.37
16:43:59|30844.37
16:44:00|30844.37
16:44:01|30844.37
16:44:03|30844.37
16:44:04|30844.37
16:44:04|30844.37
16:44:06|30844.37
16:44:07|30844.37
16:44:08|30844.37
16:44:09|30844.37
16:44:10|30844.37
16:44:11|30844.37
16:44:12|30844.37
16:44:13|30844.37
16:44:14|30844.37
16:44:15|30844.37
16:44:16|30844.37
16:44:17|30844.37
16:44:18|30844.37
16:44:19|30844.37
16:44:20|30844.37
16:44:21|30844.37
16:44:22|30844.37
16:44:23|30844.37
16:44:25|30844.37
16:44:25|30844.37
16:44:26|30844.37
16:44:27|30844.37
16:44:28|30844.37
16:44:29|30844.37
16:44:30|30844.37
16:44:31|30809.81
16:44:32|30809.81
16:44:33|30809.81
16:44:34|30809.81
16:44:35|30791.28
16:44:36|30784.73
16:44:37|30784.72
16:44:38|30784.72
16:44:39|30784.72
16:44:40|30784.72
16:44:41|30791.38
16:44:42|30791.38
16:44:43|30791.38
16:44:44|30791.38
16:44:45|30791.38
16:44:46|30791.38
16:44:47|30791.38
16:44:48|30791.38
16:44:49|30803.73
16:44:50|30788.13
16:44:51|30788.13
16:44:52|30788.13
16:44:53|30823.93
16:44:54|30833.4
16:44:55|30833.4
16:44:56|30833.4
16:44:57|30833.4
16:44:58|30833.4
16:44:59|30833.4
16:45:00|30833.4
16:45:02|30833.4
16:45:03|30833.4
16:45:04|30833.4
16:45:05|30833.4
16:45:06|30833.4
16:45:07|30833.4
16:45:08|30834.64
16:45:09|30834.64
16:45:10|30813.37
16:45:11|30813.37
16:45:12|30813.37
16:45:13|30813.37
16:45:14|30813.37
16:45:16|30813.37
16:45:16|30813.37
16:45:17|30813.37
16:45:18|30813.37
16:45:19|30813.37
16:45:20|30813.44
16:45:21|30813.44
16:45:22|30813.44
16:45:23|30813.44
16:45:24|30813.44
16:45:25|30813.44
16:45:26|30813.44
16:45:27|30813.44
16:45:28|30813.44
16:45:29|30813.44
16:45:30|30813.44
16:45:31|30813.44
16:45:32|30813.44
16:45:33|30813.44
16:45:34|30813.44
16:45:35|30813.44
16:45:36|30813.44
16:45:37|30813.44
16:45:38|30808.16
16:45:39|30808.16
16:45:40|30808.16
16:45:41|30808.16
16:45:42|30808.16
16:45:43|30808.16
16:45:44|30808.16
16:45:45|30773.81
16:45:46|30773.81
16:45:47|30773.81
16:45:48|30773.81
16:45:49|30773.81
16:45:50|30773.81
16:45:51|30773.81
16:45:52|30773.81
16:45:53|30773.81
16:45:54|30773.81
16:45:55|30773.81
16:45:56|30773.81
16:45:57|30773.81
16:45:58|30773.81
16:45:59|30773.81
16:46:00|30773.81
16:46:01|30773.81
16:46:03|30773.81
16:46:04|30773.81
16:46:05|30773.81
16:46:06|30773.81
16:46:07|30773.81
16:46:07|30773.81
16:46:08|30773.81
16:46:10|30773.81
16:46:11|30773.81
16:46:12|30773.81
16:46:13|30735.5
16:46:14|30735.5
16:46:15|30740.82
16:46:16|30735.5
16:46:17|30735.5
16:46:18|30735.5
16:46:19|30735.5
16:46:20|30735.5
16:46:21|30735.5
16:46:22|30735.32
16:46:23|30735.32
16:46:23|30735.32
16:46:25|30735.32
16:46:26|30735.32
16:46:27|30735.32
16:46:28|30735.32
16:46:29|30735.32
16:46:29|30735.32
16:46:31|30735.32
16:46:32|30735.32
16:46:33|30735.79
16:46:34|30735.79
16:46:35|30735.79
16:46:36|30735.79
16:46:37|30735.5
16:46:38|30735.5
16:46:39|30735.5
16:46:40|30735.5
16:46:41|30732.61
16:46:42|30732.61
16:46:43|30732.61
16:46:44|30732.61
16:46:45|30732.61
16:46:46|30725.13
16:46:47|30725.13
16:46:48|30725.13
16:46:49|30725.13
16:46:50|30725.13
16:46:51|30725.13
16:46:52|30725.13
16:46:53|30725.13
16:46:54|30725.13
16:46:55|30725.13
16:46:56|30707.83
16:46:57|30707.83
16:46:58|30707.83
16:46:59|30708.79
16:47:00|30708.79
16:47:01|30708.79
16:47:02|30708.79
16:47:03|30708.79
16:47:04|30708.79
16:47:05|30708.79
16:47:06|30707.7
16:47:08|30707.7
16:47:08|30707.7
16:47:09|30707.7
16:47:10|30707.7
16:47:11|30707.7
16:47:12|30707.7
16:47:13|30707.7
16:47:14|30707.7
16:47:15|30707.7
16:47:16|30725.13
16:47:17|30725.13
16:47:18|30724.91
16:47:20|30724.91
16:47:21|30724.91
16:47:22|30724.91
16:47:22|30724.91
16:47:24|30724.91
16:47:25|30724.91
16:47:25|30724.91
16:47:26|30691.58
16:47:27|30691.58
16:47:29|30691.58
16:47:30|30691.58
16:47:30|30691.58
16:47:32|30691.58
16:47:32|30691.58
16:47:33|30691.58
16:47:34|30691.58
16:47:36|30691.58
16:47:36|30691.58
16:47:38|30691.58
16:47:39|30691.58
16:47:40|30691.58
16:47:41|30691.58
16:47:41|30691.58
16:47:43|30691.58
16:47:44|30691.58
16:47:45|30691.58
16:47:46|30690.76
16:47:47|30720.79
16:47:48|30724.86
16:47:49|30725.48
16:47:50|30725.48
16:47:51|30724.86
16:47:52|30724.86
16:47:53|30724.86
16:47:54|30724.86
16:47:55|30732.57
16:47:56|30772.36
16:47:57|30786.64
16:47:58|30786.64
16:47:59|30786.64
16:48:00|30786.64
16:48:01|30786.64
16:48:02|30786.64
16:48:03|30786.64
16:48:04|30768.77
16:48:05|30792.85
16:48:06|30792.85
16:48:08|30792.85
16:48:08|30792.85
16:48:10|30792.85
16:48:10|30792.85
16:48:12|30792.85
16:48:13|30792.85
16:48:14|30792.85
16:48:15|30792.85
16:48:16|30792.85
16:48:17|30792.85
16:48:18|30792.85
16:48:19|30792.85
16:48:20|30792.85
16:48:21|30792.85
16:48:22|30792.85
16:48:23|30792.85
16:48:23|30792.85
16:48:25|30792.85
16:48:25|30792.85
16:48:26|30792.85
16:48:27|30792.85
16:48:28|30792.85
16:48:30|30782.18
16:48:31|30782.18
16:48:32|30782.18
16:48:33|30782.18
16:48:34|30782.18
16:48:35|30782.18
16:48:36|30782.18
16:48:37|30782.18
16:48:38|30782.18
16:48:38|30782.18
16:48:40|30782.18
16:48:41|30782.18
16:48:42|30789.34
16:48:43|30789.34
16:48:44|30789.34
16:48:44|30789.34
16:48:46|30789.34
16:48:46|30789.34
16:48:48|30789.34
16:48:48|30794.49
16:48:49|30794.49
16:48:51|30794.49
16:48:52|30794.49
16:48:53|30794.49
16:48:54|30794.49
16:48:55|30794.49
16:48:56|30794.49
16:48:56|30794.49
16:48:58|30794.49
16:48:59|30800.69
16:49:00|30831.03
16:49:01|30831.03
16:49:02|30794.49
16:49:03|30794.49
16:49:04|30794.49
16:49:05|30794.49
16:49:06|30794.49
16:49:07|30794.49
16:49:08|30794.49
16:49:09|30830.74
16:49:11|30830.74
16:49:11|30830.74
16:49:12|30830.74
16:49:13|30830.74
16:49:14|30830.74
16:49:15|30789.33
16:49:16|30806.46
16:49:17|30806.46
16:49:18|30806.46
16:49:19|30806.46
16:49:20|30806.46
16:49:21|30806.46
16:49:22|30796.97
16:49:23|30796.97
16:49:24|30796.97
16:49:26|30755.15
16:49:26|30755.15
16:49:28|30755.15
16:49:28|30726.46
16:49:30|30695.23
16:49:31|30695.23
16:49:32|30695.23
16:49:33|30695.23
16:49:34|30695.23
16:49:35|30695.23
16:49:36|30695.23
16:49:37|30789.52
16:49:38|30789.52
16:49:40|30789.52
16:49:40|30789.52
16:49:41|30789.52
16:49:42|30789.52
16:49:43|30789.52
16:49:44|30789.52
16:49:45|30789.52
16:49:46|30789.52
16:49:47|30789.52
16:49:48|30789.52
16:49:49|30789.52
16:49:50|30789.52
16:49:51|30789.52
16:49:52|30789.52
16:49:53|30757.19
16:49:54|30757.19
16:49:55|30757.19
16:49:56|30757.19
16:49:57|30757.19
16:49:59|30757.19
16:50:00|30757.19
16:50:00|30757.19
16:50:01|30757.19
16:50:02|30757.19
16:50:03|30757.19
16:50:05|30757.19
16:50:05|30757.19
16:50:07|30839.06
16:50:08|30839.06
16:50:08|30839.06
16:50:11|30837.39
16:50:12|30837.39
16:50:12|30837.39
16:50:14|30837.39
16:50:15|30837.39
16:50:16|30837.39
16:50:17|30837.39
16:50:18|30837.39
16:50:19|30837.39
16:50:20|30837.39
16:50:21|30769.14
16:50:22|30769.14
16:50:23|30769.14
16:50:24|30800.56
16:50:25|30793.7
16:50:26|30793.7
16:50:27|30793.7
16:50:28|30793.7
16:50:29|30793.7
16:50:30|30793.7
16:50:32|30793.7
16:50:32|30793.7
16:50:33|30793.7
16:50:34|30793.7
16:50:35|30793.7
16:50:36|30793.7
16:50:37|30793.7
16:50:38|30782.29
16:50:40|30782.29
16:50:40|30752.42
16:50:41|30752.42
16:50:42|30752.42
16:50:43|30752.42
16:50:44|30752.42
16:50:45|30752.42
16:50:46|30752.42
16:50:47|30752.42
16:50:48|30752.42
16:50:49|30752.43
16:50:50|30752.43
16:50:51|30752.43
16:50:52|30752.43
16:50:54|30752.43
16:50:55|30752.43
16:50:56|30752.43
16:50:57|30752.43
16:50:58|30752.43
16:50:59|30752.43
16:51:00|30752.43
16:51:01|30752.43
16:51:02|30752.43
16:51:03|30752.43
16:51:04|30752.43
16:51:05|30752.43
16:51:06|30752.43
16:51:07|30752.43
16:51:08|30752.43
16:51:09|30752.43
16:51:10|30752.43
16:51:12|30752.43
16:51:12|30752.43
16:51:13|30752.43
16:51:14|30745.8
16:51:15|30745.8
16:51:17|30745.8
16:51:18|30745.8
16:51:18|30745.8
16:51:20|30752.43
16:51:21|30752.43
16:51:22|30752.43
16:51:22|30752.43
16:51:24|30752.43
16:51:24|30752.43
16:51:26|30752.19
16:51:26|30752.19
16:51:28|30752.19
16:51:28|30752.19
16:51:30|30752.19
16:51:31|30752.19
16:51:31|30752.19
16:51:33|30752.19
16:51:34|30752.19
16:51:35|30752.19
16:51:35|30773.45
16:51:36|30773.45
16:51:38|30773.45
16:51:38|30773.45
16:51:39|30773.45
16:51:40|30822.04
16:51:41|30822.04
16:51:42|30822.04
16:51:43|30822.04
16:51:44|30822.04
16:51:45|30822.04
16:51:47|30822.04
16:51:47|30811.17
16:51:48|30811.17
16:51:49|30811.17
16:51:50|30811.17
16:51:52|30811.17
16:51:52|30811.17
16:51:53|30811.17
16:51:54|30811.17
16:51:55|30811.17
16:51:56|30787.43
16:51:57|30787.43
16:51:59|30787.43
16:51:59|30787.43
16:52:00|30801.95
16:52:02|30801.95
16:52:02|30801.95
16:52:03|30849.47
16:52:04|30849.47
16:52:06|30849.47
16:52:06|30849.47
16:52:08|30849.47
16:52:08|30849.47
16:52:10|30849.47
16:52:11|30805.44
16:52:12|30829.24
16:52:13|30826.53
16:52:15|30788.37
16:52:15|30788.37
16:52:16|30788.37
16:52:17|30788.37
16:52:18|30788.37
16:52:19|30788.37
16:52:20|30778.03
16:52:21|30778.03
16:52:23|30778.03
16:52:24|30784.48
16:52:24|30784.48
16:52:26|30784.48
16:52:26|30784.48
16:52:27|30784.48
16:52:29|30784.48
16:52:30|30784.48
16:52:31|30831.45
16:52:32|30817.55
16:52:32|30817.55
16:52:34|30817.55
16:52:35|30817.55
16:52:36|30817.55
16:52:37|30817.55
16:52:37|30817.55
16:52:39|30817.55
16:52:39|30848.04
16:52:41|30848.04
16:52:42|30848.04
16:52:43|30855.36
16:52:44|30855.36
16:52:44|30855.36
16:52:45|30855.36
16:52:46|30855.36
16:52:48|30798.47
16:52:48|30798.47
16:52:50|30798.47
16:52:50|30798.47
16:52:51|30798.47
16:52:52|30798.47
16:52:54|30798.47
16:52:54|30798.47
16:52:56|30798.47
16:52:57|30798.47
16:52:58|30835.71
16:52:58|30835.71
16:53:00|30835.71
16:53:01|30835.71
16:53:02|30835.71
16:53:03|30835.71
16:53:04|30835.71
16:53:05|30835.71
16:53:05|30806.01
16:53:07|30806.01
16:53:08|30806.01
16:53:09|30806.01
16:53:11|30806.01
16:53:12|30760.91
16:53:12|30760.91
16:53:14|30760.91
16:53:15|30760.91
16:53:16|30760.91
16:53:17|30760.91
16:53:18|30760.91
16:53:19|30760.91
16:53:19|30760.91
16:53:20|30769.95
16:53:22|30769.95
16:53:23|30769.95
16:53:24|30769.95
16:53:25|30769.95
16:53:26|30769.95
16:53:27|30769.95
16:53:28|30778.87
16:53:29|30778.87
16:53:30|30778.87
16:53:31|30778.87
16:53:32|30778.87
16:53:33|30778.87
16:53:34|30778.87
16:53:35|30778.87
16:53:36|30778.87
16:53:37|30778.87
16:53:38|30778.87
16:53:39|30778.87
16:53:40|30778.87
16:53:41|30778.87
16:53:42|30778.87
16:53:43|30778.87
16:53:44|30778.87
16:53:45|30778.87
16:53:46|30778.87
16:53:47|30778.87
16:53:48|30778.87
16:53:50|30778.87
16:53:51|30778.87
16:53:52|30778.87
16:53:52|30778.87
16:53:54|30821.09
16:53:55|30821.09
16:53:55|30821.09
16:53:57|30821.09
16:53:57|30821.09
16:53:58|30821.09
16:54:00|30821.09
16:54:00|30821.09
16:54:02|30821.09
16:54:03|30821.09
16:54:04|30821.09
16:54:05|30821.09
16:54:05|30821.09
16:54:07|30821.09
16:54:08|30821.09
16:54:09|30821.09
16:54:09|30849.47
16:54:11|30849.47
16:54:12|30849.47
16:54:13|30849.47
16:54:14|30849.47
16:54:15|30832.91
16:54:16|30848.86
16:54:18|30849.47
16:54:18|30849.47
16:54:19|30849.47
16:54:20|30849.47
16:54:22|30884.24
16:54:22|30884.24
16:54:24|30884.24
16:54:24|30884.24
16:54:25|30884.24
16:54:27|30884.24
16:54:28|30884.24
16:54:29|30884.24
16:54:30|30884.24
16:54:31|30884.24
16:54:32|30884.24
16:54:33|30892.5
16:54:33|30901.1
16:54:35|30901.1
16:54:36|30901.09
16:54:37|30924.47
16:54:37|30922.02
16:54:39|30923.39
16:54:40|30923.13
16:54:41|30896.46
16:54:42|30895.77
16:54:43|30895.77
16:54:44|30895.77
16:54:45|30923.37
16:54:46|30923.38
16:54:47|30923.38
16:54:48|30897.88
16:54:49|30897.88
16:54:50|30897.88
16:54:51|30897.88
16:54:52|30923.39
16:54:53|30932.01
16:54:54|30932.01
16:54:55|30932.01
16:54:56|30932.01
16:54:57|30922.59
16:54:58|30922.59
16:54:59|30922.59
16:55:00|30922.59
16:55:01|30906.72
16:55:02|30897.88
16:55:03|30897.88
16:55:04|30897.88
16:55:05|30897.88
16:55:06|30897.89
16:55:07|30897.9
16:55:08|30897.9
16:55:09|30897.9
16:55:10|30897.9
16:55:11|30897.9
16:55:13|30916.48
16:55:14|30897.88
16:55:15|30862.9
16:55:15|30862.9
16:55:17|30862.9
16:55:18|30862.9
16:55:19|30889.29
16:55:20|30864.77
16:55:21|30864.77
16:55:22|30896.26
16:55:23|30896.26
16:55:23|30889.33
16:55:25|30889.33
16:55:25|30863.08
16:55:27|30863.08
16:55:28|30863.11
16:55:29|30863.11
16:55:29|30863.11
16:55:30|30863.08
16:55:32|30843.34
16:55:33|30843.34
16:55:34|30863.7
16:55:34|30863.7
16:55:36|30863.7
16:55:37|30863.7
16:55:38|30863.7
16:55:39|30863.7
16:55:40|30863.7
16:55:41|30863.7
16:55:42|30863.7
16:55:43|30863.7
16:55:44|30863.7
16:55:45|30863.7
16:55:46|30863.7
16:55:46|30863.7
16:55:48|30838.04
16:55:49|30816.79
16:55:50|30816.79
16:55:51|30848.61
16:55:52|30856.59
16:55:53|30856.59
16:55:54|30856.59
16:55:55|30856.59
16:55:56|30856.59
16:55:57|30856.59
16:55:58|30856.59
16:55:59|30856.59
16:56:00|30856.59
16:56:01|30816.89
16:56:02|30816.89
16:56:03|30816.89
16:56:04|30816.89
16:56:05|30816.89
16:56:06|30816.89
16:56:07|30816.89
16:56:08|30816.89
16:56:09|30816.89
16:56:10|30816.89
16:56:11|30838.91
16:56:12|30838.91
16:56:13|30838.91
16:56:15|30838.91
16:56:16|30838.91
16:56:17|30838.91
16:56:17|30838.91
16:56:19|30838.91
16:56:19|30838.91
16:56:21|30838.91
16:56:22|30838.91
16:56:23|30838.91
16:56:24|30838.91
16:56:24|30838.91
16:56:26|30823.16
16:56:27|30823.16
16:56:28|30823.16
16:56:29|30823.16
16:56:30|30823.05
16:56:31|30823.05
16:56:32|30823.07
16:56:33|30814.01
16:56:34|30814.01
16:56:34|30814.01
16:56:36|30814.01
16:56:37|30814.01
16:56:38|30820.87
16:56:39|30820.87
16:56:40|30820.87
16:56:41|30820.87
16:56:42|30820.87
16:56:43|30820.87
16:56:44|30820.87
16:56:44|30848.26
16:56:46|30848.26
16:56:47|30848.26
16:56:48|30848.26
16:56:48|30848.26
16:56:50|30848.26
16:56:51|30848.24
16:56:52|30848.24
16:56:53|30848.24
16:56:54|30825.63
16:56:55|30825.63
16:56:56|30807.47
16:56:57|30807.47
16:56:58|30807.47
16:56:59|30807.47
16:57:00|30807.47
16:57:01|30807.47
16:57:02|30807.47
16:57:03|30807.47
16:57:04|30807.47
16:57:05|30807.47
16:57:06|30807.47
16:57:07|30807.47
16:57:08|30807.47
16:57:09|30807.47
16:57:10|30807.47
16:57:11|30807.47
16:57:12|30807.47
16:57:14|30807.47
16:57:14|30807.47
16:57:15|30808.24
16:57:17|30808.24
16:57:17|30808.24
16:57:19|30808.24
16:57:20|30808.24
16:57:21|30808.24
16:57:22|30808.24
16:57:23|30808.24
16:57:24|30808.24
16:57:24|30808.24
16:57:26|30812.37
16:57:27|30812.37
16:57:28|30812.37
16:57:29|30812.37
16:57:30|30812.37
16:57:31|30812.37
16:57:32|30812.37
16:57:32|30812.37
16:57:34|30812.37
16:57:36|30835.04
16:57:36|30810.24
16:57:37|30833.04
16:57:38|30833.04
16:57:39|30833.04
16:57:40|30833.04
16:57:41|30832.73
16:57:42|30833.04
16:57:43|30833.08
16:57:44|30833.08
16:57:45|30833.08
16:57:47|30833.08
16:57:47|30835.03
16:57:49|30835.03
16:57:50|30811.84
16:57:51|30811.84
16:57:51|30833.86
16:57:52|30833.86
16:57:53|30811.86
16:57:54|30811.86
16:57:55|30811.86
16:57:56|30811.91
16:57:57|30811.91
16:57:58|30811.91
16:57:59|30811.91
16:58:01|30811.91
16:58:01|30811.91
16:58:02|30811.91
16:58:03|30811.91
16:58:05|30811.91
16:58:05|30811.91
16:58:06|30811.91
16:58:07|30811.91
16:58:09|30811.91
16:58:10|30812.42
16:58:11|30812.42
16:58:13|30812.42
16:58:13|30812.42
16:58:15|30812.42
16:58:16|30812.42
16:58:18|30812.42
16:58:18|30812.42
16:58:20|30812.42
16:58:21|30812.42
16:58:22|30812.42
16:58:23|30812.42
16:58:24|30812.42
16:58:25|30812.42
16:58:26|30812.42
16:58:27|30812.42
16:58:28|30821.5
16:58:29|30821.5
16:58:30|30821.44
16:58:31|30821.44
16:58:32|30821.44
16:58:33|30821.44
16:58:34|30821.44
16:58:36|30821.44
16:58:36|30821.44
16:58:37|30821.44
16:58:38|30821.44
16:58:39|30812.51
16:58:40|30812.51
16:58:41|30812.51
16:58:42|30812.51
16:58:43|30812.51
16:58:44|30812.53
16:58:45|30812.53
16:58:46|30812.53
16:58:47|30812.53
16:58:48|30812.53
16:58:50|30812.6
16:58:51|30812.6
16:58:51|30812.6
16:58:53|30812.6
16:58:54|30834.7
16:58:55|30834.7
16:58:56|30834.61
16:58:57|30812.64
16:58:58|30812.64
16:58:59|30812.64
16:59:00|30812.64
16:59:01|30812.64
16:59:01|30812.64
16:59:03|30812.64
16:59:04|30812.64
16:59:05|30812.64
16:59:05|30812.64
16:59:07|30812.64
16:59:07|30812.64
16:59:09|30812.5
16:59:10|30812.49
16:59:11|30812.49
16:59:12|30812.49
16:59:13|30812.49
16:59:14|30812.49
16:59:14|30812.49
16:59:16|30801.35
16:59:17|30801.35
16:59:19|30812.5
16:59:20|30812.5
16:59:21|30812.5
16:59:21|30812.5
16:59:22|30812.5
16:59:23|30812.5
16:59:24|30812.5
16:59:25|30812.5
16:59:26|30812.5
16:59:28|30812.5
16:59:28|30789.82
16:59:29|30789.82
16:59:30|30789.82
16:59:31|30789.82
16:59:32|30789.82
16:59:33|30789.82
16:59:34|30789.82
16:59:35|30789.82
16:59:36|30789.82
16:59:37|30777.13
16:59:38|30776.76
16:59:39|30776.76
16:59:40|30774.55
16:59:41|30774.55
16:59:42|30774.55
16:59:44|30774.55
16:59:44|30774.55
16:59:45|30774.55
16:59:46|30774.55
16:59:47|30774.55
16:59:48|30755.57
16:59:49|30755.57
16:59:50|30755.57
16:59:51|30755.57
16:59:52|30763.38
16:59:53|30763.38
16:59:54|30763.38
16:59:55|30763.38
16:59:56|30763.38
16:59:57|30763.38
16:59:58|30736.43
16:59:59|30736.43
17:00:01|30736.43
17:00:01|30736.43
17:00:03|30748.68
17:00:04|30748.68
17:00:05|30749.24
17:00:05|30749.23
17:00:07|30749.23
17:00:07|30749.23
17:00:08|30757.48
17:00:09|30757.48
17:00:10|30757.48
17:00:11|30757.48
17:00:12|30757.48
17:00:14|30757.48
17:00:14|30757.48
17:00:16|30757.48
17:00:17|30708.49
17:00:18|30708.49
17:00:19|30708.49
17:00:20|30726.56
17:00:21|30726.56
17:00:22|30705.64
17:00:23|30705.64
17:00:24|30705.64
17:00:25|30705.64
17:00:26|30705.64
17:00:27|30705.64
17:00:28|30705.64
17:00:29|30695.11
17:00:30|30695.1
17:00:31|30678.01
17:00:32|30678.01
17:00:33|30684.3
17:00:34|30684.31
17:00:35|30684.31
17:00:36|30684.27
17:00:37|30684.3
17:00:38|30681.74
17:00:39|30681.74
17:00:40|30681.74
17:00:41|30678.
17:00:42|30678.
17:00:43|30678.
17:00:44|30678.
17:00:45|30678.01
17:00:46|30678.01
17:00:47|30678.
17:00:48|30678.
17:00:49|30678.
17:00:50|30678.01
17:00:51|30678.01
17:00:52|30678.01
17:00:53|30678.
17:00:54|30678.
17:00:55|30678.01
17:00:56|30678.01
17:00:57|30678.01
17:00:58|30678.01
17:00:59|30678.
17:01:00|30678.
17:01:01|30678.01
17:01:02|30693.12
17:01:03|30693.12
17:01:04|30693.12
17:01:05|30693.12
17:01:06|30693.12
17:01:07|30694.01
17:01:08|30694.01
17:01:09|30678.
17:01:10|30678.
17:01:11|30678.01
17:01:12|30678.01
17:01:13|30678.
17:01:14|30678.
17:01:15|30678.
17:01:16|30681.26
17:01:18|30678.
17:01:19|30699.99
17:01:20|30693.16
17:01:21|30693.16
17:01:22|30693.16
17:01:23|30693.16
17:01:24|30693.16
17:01:25|30693.16
17:01:27|30678.01
17:01:27|30681.35
17:01:29|30680.37
17:01:30|30680.37
17:01:31|30692.42
17:01:32|30692.42
17:01:32|30692.42
17:01:34|30678.
17:01:35|30678.
17:01:36|30678.
17:01:37|30678.
17:01:37|30678.
17:01:39|30678.
17:01:40|30678.
17:01:40|30678.01
17:01:42|30678.01
17:01:43|30678.01
17:01:44|30678.01
17:01:45|30678.01
17:01:46|30679.43
17:01:47|30678.
17:01:47|30678.
17:01:49|30678.
17:01:49|30678.
17:01:50|30678.
17:01:52|30679.24
17:01:52|30679.26
17:01:54|30679.27
17:01:55|30679.27
17:01:55|30678.
17:01:56|30678.
17:01:58|30678.
17:01:59|30678.
17:01:59|30678.
17:02:01|30678.
17:02:02|30678.
17:02:02|30684.71
17:02:04|30679.45
17:02:04|30679.43
17:02:05|30679.43
17:02:06|30679.43
17:02:08|30679.43
17:02:09|30679.43
17:02:10|30679.43
17:02:10|30678.
17:02:12|30678.
17:02:13|30678.
17:02:14|30701.45
17:02:15|30701.49
17:02:16|30701.4
17:02:16|30678.
17:02:17|30721.11
17:02:19|30721.11
17:02:21|30718.32
17:02:22|30718.32
17:02:22|30718.3
17:02:23|30718.3
17:02:24|30718.3
17:02:25|30718.3
17:02:26|30718.3
17:02:27|30734.76
17:02:28|30735.4
17:02:30|30763.32
17:02:31|30737.2
17:02:31|30737.2
17:02:32|30737.2
17:02:34|30738.53
17:02:34|30738.53
17:02:35|30738.53
17:02:37|30738.53
17:02:38|30738.53
17:02:39|30738.53
17:02:39|30738.53
17:02:40|30738.53
17:02:42|30721.09
17:02:42|30721.77
17:02:43|30750.98
17:02:44|30750.98
17:02:46|30750.98
17:02:46|30746.62
17:02:47|30746.61
17:02:49|30746.61
17:02:50|30746.61
17:02:50|30746.61
17:02:52|30746.61
17:02:53|30746.61
17:02:53|30746.61
17:02:54|30746.61
17:02:55|30746.61
17:02:56|30680.85
17:02:57|30680.85
17:02:59|30688.73
17:02:59|30688.73
17:03:00|30688.73
17:03:02|30722.94
17:03:02|30722.94
17:03:04|30742.13
17:03:05|30746.61
17:03:05|30746.61
17:03:07|30752.73
17:03:07|30752.72
17:03:09|30752.72
17:03:09|30764.12
17:03:10|30763.57
17:03:12|30763.57
17:03:13|30763.57
17:03:13|30761.43
17:03:14|30761.43
17:03:15|30761.43
17:03:16|30779.56
17:03:17|30805.22
17:03:19|30805.22
17:03:20|30805.22
17:03:22|30787.96
17:03:23|30787.96
17:03:24|30826.68
17:03:25|30826.68
17:03:26|30839.94
17:03:27|30858.
17:03:28|30832.12
17:03:29|30832.12
17:03:30|30832.12
17:03:31|30832.12
17:03:32|30820.38
17:03:33|30820.38
17:03:34|30834.03
17:03:35|30867.63
17:03:36|30867.63
17:03:37|30834.34
17:03:38|30834.86
17:03:39|30834.86
17:03:40|30834.86
17:03:41|30834.86
17:03:42|30834.86
17:03:43|30834.86
17:03:44|30834.86
17:03:45|30834.86
17:03:46|30834.86
17:03:47|30834.86
17:03:48|30834.86
17:03:49|30874.38
17:03:50|30887.16
17:03:51|30887.16
17:03:52|30887.16
17:03:53|30898.85
17:03:54|30898.85
17:03:55|30898.85
17:03:56|30898.85
17:03:57|30898.85
17:03:58|30883.01
17:03:59|30883.01
17:04:00|30883.01
17:04:01|30883.01
17:04:02|30874.31
17:04:03|30874.31
17:04:04|30874.31
17:04:05|30874.31
17:04:06|30874.31
17:04:07|30874.31
17:04:08|30874.31
17:04:09|30874.31
17:04:10|30862.14
17:04:11|30862.14
17:04:12|30862.14
17:04:13|30862.14
17:04:14|30862.14
17:04:15|30862.14
17:04:16|30892.9
17:04:17|30892.9
17:04:18|30893.44
17:04:19|30893.44
17:04:21|30893.44
17:04:22|30893.44
17:04:22|30905.51
17:04:24|30905.51
17:04:25|30905.51
17:04:26|30905.51
17:04:27|30905.51
17:04:28|30819.92
17:04:29|30819.92
17:04:30|30819.92
17:04:31|30819.92
17:04:32|30819.92
17:04:33|30819.92
17:04:34|30819.92
17:04:35|30819.92
17:04:36|30819.92
17:04:37|30794.39
17:04:39|30795.13
17:04:40|30795.13
17:04:41|30795.13
17:04:41|30795.13
17:04:43|30795.13
17:04:44|30795.13
17:04:44|30795.13
17:04:45|30795.13
17:04:47|30795.13
17:04:48|30795.13
17:04:49|30795.13
17:04:50|30795.13
17:04:51|30795.13
17:04:51|30795.13
17:04:53|30795.13
17:04:53|30795.13
17:04:55|30795.13
17:04:55|30795.13
17:04:57|30795.13
17:04:58|30795.13
17:04:58|30795.13
17:04:59|30795.13
17:05:01|30795.13
17:05:02|30795.13
17:05:02|30795.13
17:05:03|30795.13
17:05:05|30764.02
17:05:06|30764.02
17:05:07|30764.02
17:05:08|30764.02
17:05:09|30764.02
17:05:10|30761.45
17:05:11|30761.45
17:05:11|30761.45
17:05:13|30739.53
17:05:14|30739.53
17:05:15|30739.53
17:05:15|30739.53
17:05:16|30739.53
17:05:17|30739.53
17:05:19|30739.53
17:05:19|30729.02
17:05:20|30729.02
17:05:21|30729.02
17:05:23|30755.39
17:05:24|30755.39
17:05:25|30755.39
17:05:26|30755.39
17:05:27|30755.39
17:05:28|30755.39
17:05:29|30755.39
17:05:30|30755.39
17:05:31|30736.3
17:05:32|30770.96
17:05:33|30770.96
17:05:34|30770.96
17:05:35|30770.96
17:05:36|30770.96
17:05:37|30770.96
17:05:38|30770.96
17:05:39|30770.96
17:05:40|30767.47
17:05:41|30767.47
17:05:42|30767.47
17:05:43|30740.31
17:05:44|30736.95
17:05:45|30767.5
17:05:46|30739.84
17:05:47|30737.22
17:05:48|30737.22
17:05:49|30737.22
17:05:50|30770.46
17:05:51|30738.73
17:05:52|30738.73
17:05:53|30738.73
17:05:54|30738.73
17:05:55|30738.73
17:05:56|30738.1
17:05:57|30738.1
17:05:58|30722.94
17:05:59|30721.99
17:06:00|30721.99
17:06:01|30721.99
17:06:02|30721.99
17:06:03|30700.01
17:06:04|30700.01
17:06:05|30700.01
17:06:06|30700.01
17:06:07|30700.01
17:06:08|30700.
17:06:09|30700.
17:06:10|30700.
17:06:11|30700.
17:06:12|30700.
17:06:13|30678.
17:06:14|30678.
17:06:15|30678.
17:06:16|30678.
17:06:17|30678.
17:06:18|30678.
17:06:19|30678.
17:06:20|30678.
17:06:21|30678.
17:06:22|30678.
17:06:24|30678.
17:06:24|30678.
17:06:25|30678.
17:06:27|30678.
17:06:28|30678.
17:06:29|30678.
17:06:31|30678.
17:06:31|30678.
17:06:33|30678.
17:06:34|30688.2
17:06:34|30688.2
17:06:35|30692.73
17:06:37|30692.73
17:06:38|30692.73
17:06:39|30713.62
17:06:40|30720.84
17:06:41|30720.84
17:06:42|30720.84
17:06:43|30720.84
17:06:44|30720.84
17:06:45|30720.84
17:06:47|30720.84
17:06:47|30720.84
17:06:48|30680.49
17:06:49|30680.49
17:06:50|30680.49
17:06:51|30680.49
17:06:52|30680.49
17:06:53|30680.49
17:06:54|30678.
17:06:55|30678.
17:06:56|30678.
17:06:57|30678.
17:06:59|30678.
17:06:59|30678.
17:07:00|30678.
17:07:01|30678.
17:07:03|30678.
17:07:04|30680.21
17:07:04|30680.21
17:07:05|30680.21
17:07:06|30680.21
17:07:07|30680.21
17:07:08|30680.21
17:07:09|30680.21
17:07:10|30680.21
17:07:12|30680.21
17:07:12|30680.21
17:07:14|30680.21
17:07:14|30678.
17:07:16|30678.
17:07:16|30678.
17:07:17|30678.
17:07:18|30678.
17:07:19|30678.
17:07:20|30678.
17:07:21|30694.77
17:07:23|30694.77
17:07:24|30694.77
17:07:25|30690.65
17:07:26|30694.97
17:07:28|30694.97
17:07:29|30694.97
17:07:30|30705.88
17:07:31|30705.88
17:07:32|30705.88
17:07:33|30705.88
17:07:34|30705.88
17:07:35|30705.88
17:07:36|30705.88
17:07:37|30705.88
17:07:38|30705.88
17:07:39|30705.88
17:07:40|30705.88
17:07:41|30705.88
17:07:42|30708.54
17:07:43|30708.54
17:07:44|30708.54
17:07:45|30708.54
17:07:46|30708.54
17:07:47|30708.54
17:07:48|30690.33
17:07:49|30690.33
17:07:50|30690.33
17:07:51|30690.33
17:07:52|30690.33
17:07:53|30690.33
17:07:54|30690.33
17:07:55|30690.33
17:07:56|30690.33
17:07:57|30690.33
17:07:58|30690.33
17:07:59|30678.
17:08:00|30678.
17:08:01|30678.
17:08:02|30678.
17:08:03|30678.
17:08:04|30678.
17:08:05|30678.
17:08:06|30678.
17:08:07|30678.
17:08:08|30678.
17:08:09|30678.
17:08:10|30678.
17:08:11|30678.
17:08:12|30678.
17:08:13|30678.
17:08:14|30678.
17:08:15|30678.
17:08:16|30678.
17:08:17|30678.
17:08:18|30678.
17:08:19|30678.
17:08:20|30678.
17:08:21|30678.
17:08:22|30678.
17:08:23|30678.
17:08:24|30678.
17:08:25|30678.
17:08:27|30678.
17:08:28|30678.
17:08:29|30678.
17:08:30|30678.
17:08:31|30678.
17:08:32|30678.
17:08:33|30678.
17:08:35|30678.
17:08:36|30678.
17:08:36|30678.
17:08:38|30678.
17:08:39|30678.
17:08:40|30678.
17:08:41|30688.91
17:08:42|30678.
17:08:43|30678.
17:08:44|30678.
17:08:45|30678.
17:08:46|30678.
17:08:48|30678.
17:08:48|30678.
17:08:49|30678.
17:08:50|30678.
17:08:51|30678.
17:08:52|30678.
17:08:53|30678.
17:08:54|30678.
17:08:55|30678.
17:08:56|30678.
17:08:57|30678.
17:08:58|30678.
17:08:59|30678.
17:09:00|30688.85
17:09:01|30688.85
17:09:02|30688.85
17:09:03|30688.85
17:09:04|30687.88
17:09:05|30700.7
17:09:06|30699.55
17:09:07|30699.55
17:09:08|30699.57
17:09:09|30679.13
17:09:10|30679.13
17:09:11|30678.
17:09:12|30678.
17:09:13|30678.
17:09:14|30678.
17:09:15|30678.
17:09:16|30678.
17:09:17|30678.
17:09:18|30678.
17:09:19|30678.
17:09:20|30678.
17:09:21|30678.
17:09:22|30678.
17:09:23|30678.
17:09:24|30678.
17:09:26|30678.63
17:09:26|30678.63
17:09:28|30680.26
17:09:28|30678.
17:09:29|30678.
17:09:30|30678.
17:09:31|30678.
17:09:32|30698.32
17:09:34|30700.39
17:09:35|30700.39
17:09:36|30700.39
17:09:37|30700.39
17:09:37|30700.39
17:09:39|30700.39
17:09:39|30700.39
17:09:41|30678.
17:09:42|30678.
17:09:43|30678.
17:09:44|30678.
17:09:44|30678.
17:09:46|30678.
17:09:46|30678.
17:09:48|30678.
17:09:49|30678.
17:09:50|30678.
17:09:50|30686.04
17:09:51|30678.
17:09:52|30678.
17:09:53|30678.
17:09:54|30690.11
17:09:56|30691.08
17:09:57|30678.
17:09:57|30678.
17:09:59|30678.
17:09:59|30678.11
17:10:01|30678.
17:10:01|30678.
17:10:02|30678.
17:10:03|30678.
17:10:04|30678.
17:10:05|30678.
17:10:06|30678.
17:10:07|30678.
17:10:08|30678.
17:10:09|30678.
17:10:10|30678.
17:10:12|30678.
17:10:13|30678.
17:10:13|30678.
17:10:15|30682.8
17:10:16|30694.73
17:10:17|30694.73
17:10:18|30679.7
17:10:19|30679.7
17:10:20|30681.5
17:10:21|30681.5
17:10:22|30678.76
17:10:23|30678.
17:10:24|30678.
17:10:25|30678.
17:10:26|30699.79
17:10:28|30678.
17:10:28|30678.
17:10:29|30678.
17:10:30|30678.
17:10:31|30678.
17:10:32|30678.
17:10:33|30678.
17:10:34|30690.35
17:10:35|30690.35
17:10:36|30690.35
17:10:37|30690.35
17:10:38|30690.35
17:10:39|30690.35
17:10:40|30678.
17:10:41|30678.
17:10:42|30678.
17:10:43|30678.
17:10:44|30678.
17:10:45|30678.
17:10:46|30678.
17:10:47|30678.
17:10:48|30678.
17:10:49|30678.
17:10:50|30678.
17:10:51|30678.
17:10:52|30678.
17:10:53|30678.
17:10:55|30678.
17:10:55|30678.
17:10:56|30678.
17:10:57|30678.
17:10:58|30684.96
17:10:59|30684.96
17:11:00|30684.96
17:11:01|30692.95
17:11:02|30692.95
17:11:03|30692.97
17:11:04|30692.97
17:11:05|30692.92
17:11:06|30692.92
17:11:07|30692.92
17:11:08|30678.
17:11:09|30678.
17:11:10|30678.
17:11:11|30678.
17:11:13|30678.
17:11:13|30678.
17:11:14|30678.
17:11:15|30678.
17:11:16|30678.
17:11:18|30678.
17:11:18|30678.
17:11:19|30678.
17:11:20|30678.
17:11:21|30678.
17:11:22|30678.
17:11:23|30678.
17:11:24|30678.
17:11:25|30678.
17:11:26|30678.
17:11:27|30678.
17:11:29|30678.01
17:11:30|30680.88
17:11:31|30678.01
17:11:32|30678.
17:11:33|30678.
17:11:35|30678.
17:11:36|30678.
17:11:36|30678.01
17:11:37|30678.
17:11:39|30680.8
17:11:40|30678.
17:11:41|30678.
17:11:42|30678.
17:11:44|30678.26
17:11:45|30678.26
17:11:45|30678.19
17:11:47|30678.
17:11:47|30678.
17:11:48|30678.
17:11:50|30678.
17:11:51|30678.
17:11:52|30678.
17:11:53|30678.
17:11:53|30678.
17:11:54|30678.
17:11:56|30678.
17:11:57|30678.01
17:11:58|30678.
17:11:58|30678.
17:11:59|30678.
17:12:01|30678.
17:12:02|30678.
17:12:03|30678.
17:12:04|30678.
17:12:05|30678.
17:12:06|30678.
17:12:07|30678.
17:12:08|30678.
17:12:09|30678.
17:12:10|30680.33
17:12:11|30678.
17:12:12|30678.
17:12:13|30678.11
17:12:14|30685.53
17:12:15|30684.33
17:12:16|30684.33
17:12:17|30678.
17:12:18|30623.52
17:12:19|30600.06
17:12:20|30576.79
17:12:21|30573.9
17:12:22|30573.9
17:12:23|30561.95
17:12:24|30616.39
17:12:25|30558.14
17:12:26|30615.63
17:12:27|30615.63
17:12:29|30615.63
17:12:30|30603.23
17:12:31|30603.23
17:12:32|30585.62
17:12:33|30585.62
17:12:34|30585.62
17:12:34|30585.62
17:12:36|30614.37
17:12:37|30630.09
17:12:37|30630.09
17:12:39|30630.09
17:12:40|30617.21
17:12:41|30617.21
17:12:42|30617.21
17:12:43|30600.63
17:12:44|30600.63
17:12:45|30600.63
17:12:46|30585.59
17:12:47|30581.01
17:12:48|30579.83
17:12:49|30579.83
17:12:50|30545.6
17:12:51|30545.6
17:12:52|30583.81
17:12:53|30583.81
17:12:55|30583.81
17:12:55|30583.81
17:12:56|30578.6
17:12:57|30578.6
17:12:58|30578.6
17:12:59|30578.6
17:13:00|30578.6
17:13:02|30578.6
17:13:02|30578.6
17:13:03|30578.6
17:13:04|30578.6
17:13:05|30578.6
17:13:07|30547.14
17:13:07|30567.13
17:13:09|30567.13
17:13:10|30545.73
17:13:10|30545.73
17:13:12|30541.2
17:13:13|30541.2
17:13:14|30531.19
17:13:15|30531.19
17:13:15|30501.64
17:13:17|30503.55
17:13:18|30503.56
17:13:19|30502.64
17:13:20|30502.64
17:13:21|30558.19
17:13:22|30558.19
17:13:23|30558.19
17:13:24|30558.19
17:13:25|30522.84
17:13:25|30537.05
17:13:27|30531.5
17:13:27|30531.5
17:13:28|30531.5
17:13:31|30531.5
17:13:32|30558.19
17:13:32|30564.11
17:13:34|30564.11
17:13:34|30564.11
17:13:36|30564.11
17:13:36|30551.24
17:13:37|30516.36
17:13:39|30552.17
17:13:40|30552.17
17:13:41|30552.17
17:13:42|30566.26
17:13:43|30566.26
17:13:43|30517.73
17:13:45|30553.21
17:13:46|30553.21
17:13:46|30523.98
17:13:48|30578.63
17:13:49|30560.6
17:13:50|30586.98
17:13:50|30586.98
17:13:52|30586.98
17:13:52|30586.98
17:13:54|30586.98
17:13:55|30575.31
17:13:56|30575.31
17:13:56|30575.31
17:13:58|30575.31
17:13:59|30574.59
17:14:00|30560.61
17:14:01|30560.6
17:14:02|30560.59
17:14:02|30560.59
17:14:04|30560.59
17:14:05|30560.59
17:14:05|30560.59
17:14:07|30560.59
17:14:08|30560.59
17:14:09|30560.59
17:14:10|30560.59
17:14:10|30461.16
17:14:12|30547.85
17:14:13|30502.76
17:14:13|30483.17
17:14:15|30506.19
17:14:16|30505.5
17:14:16|30495.6
17:14:17|30495.6
17:14:19|30487.98
17:14:19|30503.79
17:14:20|30503.79
17:14:21|30490.69
17:14:23|30494.74
17:14:23|30496.84
17:14:24|30496.84
17:14:26|30480.76
17:14:27|30468.45
17:14:28|30469.02
17:14:29|30479.66
17:14:30|30491.11
17:14:31|30488.84
17:14:33|30470.49
17:14:33|30470.49
17:14:34|30472.06
17:14:35|30474.27
17:14:36|30480.08
17:14:37|30476.24
17:14:39|30461.27
17:14:40|30472.21
17:14:41|30480.98
17:14:42|30472.21
17:14:43|30472.21
17:14:43|30472.21
17:14:45|30477.11
17:14:46|30477.12
17:14:47|30475.13
17:14:48|30472.08
17:14:48|30472.08
17:14:50|30479.94
17:14:51|30461.27
17:14:51|30481.09
17:14:53|30464.32
17:14:54|30466.7
17:14:55|30466.7
17:14:56|30461.27
17:14:57|30470.31
17:14:58|30469.84
17:14:59|30469.84
17:14:59|30469.84
17:15:00|30470.63
17:15:02|30496.23
17:15:02|30496.25
17:15:04|30496.25
17:15:05|30496.25
17:15:06|30496.25
17:15:07|30496.25
17:15:08|30496.25
17:15:09|30496.25
17:15:10|30483.65
17:15:11|30467.93
17:15:11|30467.93
17:15:13|30467.93
17:15:14|30467.93
17:15:15|30467.93
17:15:15|30467.93
17:15:16|30501.51
17:15:18|30512.22
17:15:19|30512.22
17:15:20|30512.22
17:15:21|30525.92
17:15:22|30525.92
17:15:23|30518.94
17:15:24|30496.12
17:15:25|30496.12
17:15:26|30541.91
17:15:27|30541.91
17:15:27|30510.24
17:15:29|30510.24
17:15:30|30510.24
17:15:31|30510.24
17:15:32|30510.24
17:15:34|30510.24
17:15:35|30510.24
17:15:35|30510.24
17:15:36|30510.24
17:15:38|30510.24
17:15:38|30510.24
17:15:40|30510.24
17:15:40|30546.99
17:15:42|30546.99
17:15:43|30556.87
17:15:44|30555.61
17:15:45|30555.61
17:15:45|30555.61
17:15:46|30555.61
17:15:47|30555.61
17:15:48|30555.61
17:15:49|30555.61
17:15:50|30536.86
17:15:51|30536.86
17:15:53|30521.02
17:15:54|30521.02
17:15:55|30540.89
17:15:56|30540.89
17:15:57|30540.89
17:15:58|30562.01
17:15:59|30562.01
17:16:00|30524.27
17:16:01|30524.27
17:16:02|30524.27
17:16:03|30524.27
17:16:04|30517.05
17:16:05|30505.26
17:16:06|30505.26
17:16:07|30505.26
17:16:08|30503.52
17:16:09|30503.52
17:16:10|30503.52
17:16:11|30503.52
17:16:12|30502.05
17:16:13|30502.05
17:16:14|30502.05
17:16:15|30503.79
17:16:16|30503.79
17:16:17|30503.79
17:16:18|30503.79
17:16:19|30503.79
17:16:20|30503.79
17:16:21|30503.79
17:16:22|30510.14
17:16:23|30510.14
17:16:24|30510.14
17:16:25|30510.14
17:16:26|30510.14
17:16:27|30531.27
17:16:28|30532.78
17:16:29|30532.78
17:16:30|30534.01
17:16:31|30534.01
17:16:32|30534.01
17:16:33|30534.01
17:16:35|30561.12
17:16:36|30561.12
17:16:37|30561.12
17:16:38|30561.12
17:16:39|30552.74
17:16:40|30552.74
17:16:40|30536.42
17:16:42|30536.42
17:16:42|30536.42
17:16:44|30536.42
17:16:45|30536.42
17:16:46|30536.42
17:16:47|30536.42
17:16:48|30532.44
17:16:49|30550.71
17:16:50|30550.71
17:16:51|30586.43
17:16:53|30586.43
17:16:53|30594.83
17:16:54|30594.83
17:16:55|30594.83
17:16:56|30594.83
17:16:57|30594.83
17:16:58|30594.83
17:16:59|30594.83
17:17:00|30594.83
17:17:02|30594.83
17:17:02|30594.83
17:17:03|30594.83
17:17:04|30594.83
17:17:06|30594.83
17:17:06|30594.83
17:17:08|30627.27
17:17:08|30644.71
17:17:09|30644.71
17:17:10|30644.71
17:17:12|30620.96
17:17:13|30620.96
17:17:13|30609.35
17:17:14|30609.35
17:17:16|30609.35
17:17:16|30609.35
17:17:18|30609.35
17:17:19|30642.99
17:17:20|30642.99
17:17:21|30642.99
17:17:22|30642.99
17:17:23|30642.99
17:17:24|30642.99
17:17:25|30667.59
17:17:26|30667.59
17:17:27|30667.59
17:17:28|30667.59
17:17:29|30649.35
17:17:30|30649.35
17:17:31|30673.85
17:17:32|30673.85
17:17:33|30673.85
17:17:34|30673.85
17:17:35|30673.85
17:17:36|30673.85
17:17:37|30647.61
17:17:38|30647.61
17:17:39|30647.61
17:17:41|30647.61
17:17:41|30647.61
17:17:42|30647.61
17:17:43|30647.61
17:17:44|30647.61
17:17:45|30647.61
17:17:46|30647.61
17:17:47|30647.67
17:17:48|30647.67
17:17:49|30647.67
17:17:50|30647.67
17:17:51|30647.67
17:17:52|30628.41
17:17:53|30628.41
17:17:54|30628.41
17:17:55|30646.75
17:17:56|30646.75
17:17:57|30646.75
17:17:58|30646.75
17:17:59|30646.75
17:18:00|30662.72
17:18:01|30662.77
17:18:02|30637.58
17:18:03|30637.58
17:18:04|30648.82
17:18:05|30648.82
17:18:06|30648.82
17:18:07|30648.82
17:18:08|30648.82
17:18:09|30648.82
17:18:10|30648.82
17:18:11|30648.82
17:18:12|30648.82
17:18:13|30648.82
17:18:14|30648.82
17:18:15|30667.14
17:18:16|30667.14
17:18:17|30667.14
17:18:18|30667.14
17:18:19|30667.14
17:18:20|30667.14
17:18:21|30667.14
17:18:22|30667.14
17:18:23|30679.11
17:18:24|30679.11
17:18:25|30679.11
17:18:26|30700.38
17:18:27|30700.39
17:18:28|30700.39
17:18:29|30726.17
17:18:30|30726.17
17:18:32|30701.81
17:18:32|30701.81
17:18:33|30701.81
17:18:35|30701.81
17:18:36|30701.81
17:18:37|30739.3
17:18:38|30739.3
17:18:39|30739.3
17:18:41|30739.3
17:18:42|30765.67
17:18:43|30765.67
17:18:43|30774.26
17:18:44|30754.84
17:18:46|30751.92
17:18:47|30751.92
17:18:48|30751.92
17:18:49|30751.92
17:18:49|30749.14
17:18:50|30749.14
17:18:52|30754.03
17:18:52|30754.03
17:18:53|30754.03
17:18:55|30754.03
17:18:56|30754.03
17:18:57|30755.32
17:18:57|30755.32
17:18:59|30755.33
17:19:00|30755.33
17:19:01|30756.55
17:19:02|30756.55
17:19:03|30756.55
17:19:04|30756.55
17:19:05|30756.55
17:19:06|30756.55
17:19:07|30782.91
17:19:08|30782.91
17:19:09|30782.91
17:19:10|30774.02
17:19:11|30774.02
17:19:12|30774.02
17:19:13|30774.02
17:19:14|30774.07
17:19:15|30774.07
17:19:16|30774.07
17:19:17|30774.07
17:19:18|30774.07
17:19:19|30774.07
17:19:20|30777.12
17:19:21|30777.12
17:19:22|30777.12
17:19:23|30777.12
17:19:24|30777.12
17:19:25|30777.12
17:19:26|30778.89
17:19:27|30778.89
17:19:28|30778.89
17:19:29|30778.89
17:19:30|30778.89
17:19:31|30778.89
17:19:32|30778.89
17:19:33|30778.89
17:19:34|30778.89
17:19:35|30763.72
17:19:37|30763.72
17:19:38|30763.72
17:19:39|30763.72
17:19:39|30763.72
17:19:41|30804.91
17:19:42|30804.91
17:19:43|30804.91
17:19:44|30804.91
17:19:45|30804.91
17:19:46|30804.91
17:19:47|30804.91
17:19:48|30804.91
17:19:49|30804.91
17:19:50|30804.91
17:19:50|30804.91
17:19:52|30783.3
17:19:53|30783.3
17:19:54|30783.3
17:19:55|30783.3
17:19:56|30783.3
17:19:57|30804.91
17:19:58|30804.91
17:19:59|30804.91
17:20:00|30804.91
17:20:01|30804.91
17:20:02|30804.91
17:20:03|30804.91
17:20:04|30818.88
17:20:05|30818.88
17:20:06|30808.19
17:20:07|30808.19
17:20:08|30808.19
17:20:09|30808.19
17:20:10|30808.19
17:20:11|30808.19
17:20:12|30809.71
17:20:13|30809.71
17:20:14|30809.71
17:20:15|30809.71
17:20:16|30809.71
17:20:17|30805.4
17:20:18|30805.4
17:20:19|30805.4
17:20:20|30805.4
17:20:21|30805.4
17:20:22|30805.4
17:20:23|30805.4
17:20:24|30805.4
17:20:25|30805.4
17:20:26|30805.4
17:20:28|30797.9
17:20:28|30797.9
17:20:29|30797.9
17:20:30|30776.74
17:20:31|30775.43
17:20:32|30803.16
17:20:33|30803.16
17:20:34|30788.85
17:20:35|30788.85
17:20:37|30788.85
17:20:38|30780.53
17:20:39|30780.53
17:20:40|30780.53
17:20:41|30780.53
17:20:42|30780.53
17:20:44|30780.53
17:20:44|30780.53
17:20:45|30780.53
17:20:46|30803.46
17:20:47|30816.29
17:20:48|30816.29
17:20:49|30832.72
17:20:50|30832.12
17:20:51|30832.12
17:20:52|30832.12
17:20:53|30832.12
17:20:54|30804.7
17:20:55|30804.7
17:20:56|30804.7
17:20:57|30804.7
17:20:58|30804.7
17:20:59|30804.7
17:21:00|30804.7
17:21:02|30804.7
17:21:02|30804.7
17:21:03|30804.7
17:21:05|30804.7
17:21:05|30804.7
17:21:06|30804.89
17:21:08|30804.89
17:21:08|30804.89
17:21:10|30804.54
17:21:10|30804.54
17:21:11|30813.72
17:21:12|30813.72
17:21:13|30813.72
17:21:14|30813.72
17:21:15|30813.72
17:21:16|30813.72
17:21:18|30813.72
17:21:18|30778.53
17:21:19|30778.53
17:21:21|30778.53
17:21:21|30778.53
17:21:22|30778.53
17:21:23|30778.53
17:21:24|30778.53
17:21:26|30756.83
17:21:27|30755.86
17:21:28|30759.5
17:21:29|30759.5
17:21:30|30759.5
17:21:31|30759.5
17:21:32|30759.5
17:21:33|30766.24
17:21:34|30761.12
17:21:35|30761.12
17:21:36|30761.12
17:21:37|30761.12
17:21:39|30761.12
17:21:40|30761.12
17:21:41|30785.17
17:21:42|30785.17
17:21:43|30785.17
17:21:44|30785.17
17:21:45|30767.24
17:21:46|30767.24
17:21:47|30767.24
17:21:48|30775.6
17:21:49|30775.6
17:21:50|30775.6
17:21:51|30775.6
17:21:52|30775.6
17:21:53|30775.6
17:21:54|30775.6
17:21:56|30775.6
17:21:56|30775.6
17:21:58|30775.6
17:21:58|30773.42
17:22:00|30791.43
17:22:00|30791.43
17:22:01|30791.43
17:22:02|30813.08
17:22:04|30813.08
17:22:04|30813.08
17:22:05|30825.53
17:22:07|30825.53
17:22:07|30825.53
17:22:09|30825.53
17:22:10|30825.53
17:22:11|30825.53
17:22:12|30825.53
17:22:13|30825.53
17:22:13|30825.53
17:22:15|30825.53
17:22:16|30825.53
17:22:17|30825.53
17:22:18|30825.53
17:22:19|30825.53
17:22:20|30825.53
17:22:20|30825.53
17:22:21|30845.18
17:22:23|30845.18
17:22:24|30845.18
17:22:25|30845.18
17:22:26|30845.18
17:22:27|30845.18
17:22:28|30861.68
17:22:29|30862.49
17:22:30|30849.62
17:22:31|30849.62
17:22:32|30855.74
17:22:32|30856.55
17:22:33|30857.12
17:22:34|30857.12
17:22:36|30878.93
17:22:37|30912.51
17:22:37|30912.51
17:22:39|30863.65
17:22:40|30877.12
17:22:42|30877.13
17:22:42|30877.13
17:22:43|30877.13
17:22:44|30877.13
17:22:46|30877.13
17:22:47|30877.13
17:22:48|30877.13
17:22:49|30877.13
17:22:50|30896.81
17:22:51|30896.81
17:22:52|30896.81
17:22:53|30896.81
17:22:55|30896.81
17:22:55|30896.81
17:22:56|30866.78
17:22:57|30866.78
17:22:58|30866.78
17:22:59|30866.78
17:23:00|30866.78
17:23:01|30866.78
17:23:02|30866.78
17:23:03|30866.78
17:23:05|30880.
17:23:06|30880.
17:23:06|30880.
17:23:07|30880.
17:23:08|30880.
17:23:09|30880.
17:23:11|30880.
17:23:12|30876.58
17:23:12|30876.58
17:23:14|30876.58
17:23:15|30876.58
17:23:15|30874.19
17:23:17|30874.19
17:23:18|30856.66
17:23:18|30856.66
17:23:19|30856.66
17:23:20|30867.23
17:23:21|30867.23
17:23:22|30867.23
17:23:24|30867.23
17:23:24|30885.73
17:23:25|30879.12
17:23:26|30879.12
17:23:28|30896.81
17:23:29|30906.47
17:23:30|30906.47
17:23:31|30906.42
17:23:32|30894.4
17:23:33|30894.4
17:23:34|30894.4
17:23:35|30894.4
17:23:36|30894.4
17:23:37|30894.4
17:23:37|30894.4
17:23:39|30932.02
17:23:41|30912.05
17:23:42|30914.61
17:23:43|30916.02
17:23:44|30916.02
17:23:45|30916.02
17:23:47|30932.04
17:23:47|30932.04
17:23:48|30932.04
17:23:49|30932.04
17:23:50|30932.79
17:23:51|30932.79
17:23:53|30932.79
17:23:53|30932.79
17:23:54|30936.53
17:23:55|30931.46
17:23:56|30931.46
17:23:58|30932.7
17:23:59|30932.7
17:23:59|30932.7
17:24:00|30932.7
17:24:02|30934.95
17:24:02|30926.28
17:24:04|30926.28
17:24:04|30926.28
17:24:05|30926.86
17:24:06|30926.86
17:24:08|30926.86
17:24:08|30926.86
17:24:10|30926.86
17:24:10|30926.86
17:24:12|30926.86
17:24:13|30926.86
17:24:14|30926.86
17:24:15|30926.86
17:24:15|30926.86
17:24:16|30926.86
17:24:18|30926.86
17:24:18|30926.86
17:24:20|30926.86
17:24:21|30926.86
17:24:21|30954.32
17:24:23|30954.32
17:24:23|30954.32
17:24:25|30954.32
17:24:25|30939.04
17:24:26|30939.04
17:24:27|30939.04
17:24:29|30939.04
17:24:29|30939.04
17:24:30|30929.96
17:24:31|30923.38
17:24:33|30923.38
17:24:33|30923.38
17:24:34|30923.38
17:24:36|30923.38
17:24:36|30923.38
17:24:37|30923.38
17:24:38|30923.38
17:24:39|30960.18
17:24:41|30960.18
17:24:42|30960.18
17:24:43|30960.18
17:24:45|30960.18
17:24:46|30960.18
17:24:47|30960.18
17:24:48|30960.18
17:24:49|30960.18
17:24:50|30943.34
17:24:51|30943.34
17:24:52|30943.34
17:24:53|30943.34
17:24:54|30943.34
17:24:55|30943.34
17:24:56|30943.34
17:24:57|30962.97
17:24:57|30955.85
17:24:59|30955.85
17:25:00|30985.25
17:25:01|30959.01
17:25:02|30954.19
17:25:03|30954.19
17:25:04|30954.19
17:25:05|30954.19
17:25:06|30954.19
17:25:07|30954.19
17:25:08|30972.29
17:25:09|30972.29
17:25:10|30985.29
17:25:11|30985.29
17:25:12|30985.31
17:25:13|30993.88
17:25:14|30974.62
17:25:15|30974.62
17:25:16|30974.62
17:25:17|30974.62
17:25:18|30975.74
17:25:19|30975.74
17:25:19|30975.74
17:25:21|30975.74
17:25:22|30975.74
17:25:23|30975.74
17:25:24|30991.88
17:25:25|30991.88
17:25:26|30991.88
17:25:27|30991.88
17:25:27|30991.88
17:25:29|30991.88
17:25:29|30991.88
17:25:31|30991.88
17:25:32|30966.4
17:25:33|30966.4
17:25:34|30966.4
17:25:35|30951.64
17:25:36|30951.64
17:25:37|30951.64
17:25:38|30951.64
17:25:39|30951.64
17:25:40|30951.64
17:25:41|30951.64
17:25:42|30951.64
17:25:43|30951.64
17:25:44|30951.64
17:25:45|30968.87
17:25:47|30972.58
17:25:47|30972.58
17:25:49|30972.58
17:25:50|30972.58
17:25:51|30972.58
17:25:52|30972.58
17:25:53|30973.59
17:25:54|30973.59
17:25:56|30985.93
17:25:56|30985.93
17:25:57|30985.93
17:25:58|30985.93
17:25:59|30985.93
17:26:00|30985.93
17:26:01|30993.94
17:26:03|30993.94
17:26:03|30991.07
17:26:04|30991.07
17:26:06|30986.23
17:26:07|30986.23
17:26:08|30986.23
17:26:08|31002.95
17:26:09|31015.01
17:26:11|31024.41
17:26:11|31007.11
17:26:13|31007.11
17:26:13|31007.11
17:26:15|31007.11
17:26:16|31007.11
17:26:16|31024.93
17:26:18|31007.57
17:26:18|31024.93
17:26:19|31024.93
17:26:21|31024.93
17:26:21|31032.15
17:26:22|31019.69
17:26:23|31019.69
17:26:24|31019.69
17:26:26|31019.69
17:26:27|31019.69
17:26:27|31019.69
17:26:28|31019.69
17:26:30|31019.69
17:26:31|31019.69
17:26:32|31040.54
17:26:33|31028.53
17:26:34|31028.53
17:26:35|31028.53
17:26:36|31028.53
17:26:37|31028.53
17:26:38|31036.72
17:26:39|31036.72
17:26:40|31036.72
17:26:41|31036.72
17:26:42|31036.72
17:26:44|31036.72
17:26:45|31036.15
17:26:46|31022.81
17:26:47|31022.81
17:26:48|31022.81
17:26:49|31000.17
17:26:50|31000.17
17:26:52|31000.17
17:26:52|31000.17
17:26:53|31000.17
17:26:54|31000.17
17:26:55|31000.17
17:26:56|31000.17
17:26:57|31000.17
17:26:59|31000.17
17:26:59|31000.17
17:27:00|31000.17
17:27:01|31000.17
17:27:02|31000.17
17:27:03|31000.17
17:27:04|31000.17
17:27:05|31000.17
17:27:06|31000.17
17:27:07|31005.47
17:27:08|31007.44
17:27:09|31007.44
17:27:10|31007.44
17:27:11|31007.44
17:27:12|31007.44
17:27:13|31007.44
17:27:14|31007.44
17:27:15|31007.44
17:27:16|31007.44
17:27:17|31007.44
17:27:18|31026.12
17:27:19|31039.15
17:27:20|31039.15
17:27:21|31039.15
17:27:22|31027.61
17:27:23|31051.39
17:27:25|31055.95
17:27:26|31055.95
17:27:27|31055.95
17:27:28|31055.75
17:27:29|31055.75
17:27:30|31079.07
17:27:31|31079.07
17:27:32|31079.07
17:27:33|31079.07
17:27:34|31067.31
17:27:35|31064.45
17:27:36|31064.45
17:27:37|31064.4
17:27:38|31064.4
17:27:39|31064.4
17:27:40|31064.4
17:27:41|31064.4
17:27:42|31064.4
17:27:43|31079.22
17:27:44|31079.22
17:27:45|31079.22
17:27:47|31067.85
17:27:47|31067.85
17:27:48|31067.85
17:27:49|31067.85
17:27:50|31067.85
17:27:51|31067.85
17:27:52|31067.85
17:27:53|31067.85
17:27:55|31057.48
17:27:56|31057.48
17:27:57|31057.48
17:27:58|31057.48
17:27:59|31057.48
17:28:00|31064.48
17:28:01|31048.31
17:28:02|31048.31
17:28:03|31048.31
17:28:04|31040.83
17:28:04|31030.68
17:28:06|31030.68
17:28:07|31030.68
17:28:08|31030.68
17:28:09|31030.68
17:28:10|31030.68
17:28:11|31030.68
17:28:12|31016.8
17:28:13|31016.8
17:28:14|31016.8
17:28:15|31016.8
17:28:16|31016.8
17:28:17|31016.8
17:28:18|31033.39
17:28:19|31014.53
17:28:20|31014.53
17:28:21|31030.63
17:28:22|31030.63
17:28:23|30995.26
17:28:24|30995.26
17:28:25|30994.84
17:28:26|30994.84
17:28:27|30994.85
17:28:28|30994.85
17:28:29|30994.85
17:28:30|30994.98
17:28:31|30994.98
17:28:32|30994.98
17:28:33|30988.02
17:28:34|30982.55
17:28:36|30999.62
17:28:36|30999.62
17:28:37|30999.62
17:28:38|30999.62
17:28:39|31007.86
17:28:40|30994.45
17:28:41|30994.49
17:28:42|30994.49
17:28:43|30994.49
17:28:45|30994.49
17:28:46|30979.63
17:28:47|30979.63
17:28:48|30979.63
17:28:50|30979.63
17:28:50|30979.63
17:28:52|30979.63
17:28:52|30979.63
17:28:54|30979.63
17:28:55|30979.63
17:28:55|30979.63
17:28:57|30979.63
17:28:57|30985.71
17:28:59|30982.54
17:29:00|30982.54
17:29:01|30985.71
17:29:02|30985.71
17:29:03|30985.71
17:29:03|30985.71
17:29:04|30985.71
17:29:05|30985.71
17:29:07|30998.78
17:29:08|30998.78
17:29:08|31006.05
17:29:10|31006.05
17:29:11|31006.05
17:29:12|31006.05
17:29:13|31006.05
17:29:14|31006.05
17:29:15|30987.
17:29:15|30987.
17:29:16|30987.
17:29:18|30987.
17:29:19|30987.
17:29:19|30987.
17:29:21|30987.
17:29:21|30987.
17:29:23|30986.86
17:29:24|30986.86
17:29:24|30986.86
17:29:25|30986.86
17:29:26|30986.86
17:29:27|30986.86
17:29:28|30986.86
17:29:29|30972.63
17:29:31|30972.63
17:29:31|30972.63
17:29:32|30989.05
17:29:34|30989.05
17:29:34|30987.14
17:29:35|30987.14
17:29:36|30987.14
17:29:37|30990.12
17:29:38|30990.12
17:29:40|30990.12
17:29:41|30990.12
17:29:41|31032.03
17:29:43|31032.03
17:29:44|31032.03
17:29:45|31032.03
17:29:47|30998.22
17:29:47|30998.22
17:29:49|31008.85
17:29:50|31008.85
17:29:51|31008.85
17:29:53|31008.59
17:29:54|31008.59
17:29:55|31008.59
17:29:56|31008.59
17:29:56|31008.92
17:29:58|31008.92
17:29:59|31008.92
17:30:00|31008.92
17:30:01|31008.92
17:30:02|31008.92
17:30:03|31008.92
17:30:04|31008.93
17:30:05|31013.99
17:30:06|31013.99
17:30:07|30997.43
17:30:09|30997.43
17:30:10|30997.43
17:30:10|31005.62
17:30:12|31005.62
17:30:13|31005.62
17:30:14|31008.74
17:30:15|31008.74
17:30:16|31008.74
17:30:17|31008.74
17:30:18|31008.74
17:30:19|31008.74
17:30:20|31010.01
17:30:21|31010.01
17:30:22|31010.01
17:30:23|31010.01
17:30:24|31018.6
17:30:25|31018.6
17:30:26|31018.6
17:30:27|31018.6
17:30:28|31018.6
17:30:29|31036.69
17:30:30|31036.69
17:30:31|31036.69
17:30:32|31036.52
17:30:33|31036.52
17:30:34|31036.52
17:30:35|31036.52
17:30:36|31055.92
17:30:37|31055.92
17:30:38|31055.92
17:30:39|31055.92
17:30:40|31055.92
17:30:41|31055.92
17:30:42|31055.92
17:30:43|31055.92
17:30:44|31055.92
17:30:45|31055.92
17:30:46|31082.26
17:30:47|31082.26
17:30:49|31082.26
17:30:50|31082.26
17:30:51|31090.64
17:30:52|31090.64
17:30:53|31090.64
17:30:54|31090.64
17:30:55|31109.4
17:30:56|31109.4
17:30:57|31109.4
17:30:58|31089.59
17:30:59|31089.59
17:31:01|31109.23
17:31:01|31090.97
17:31:02|31079.87
17:31:03|31074.17
17:31:04|31063.64
17:31:05|31063.64
17:31:06|31063.64
17:31:07|31076.07
17:31:08|31061.61
17:31:09|31061.61
17:31:10|31061.61
17:31:11|31061.61
17:31:12|31061.61
17:31:13|31061.61
17:31:14|31061.61
17:31:15|31061.61
17:31:16|31056.69
17:31:17|31074.92
17:31:18|31074.92
17:31:19|31074.92
17:31:20|31075.3
17:31:21|31075.3
17:31:22|31075.3
17:31:23|31083.35
17:31:24|31083.35
17:31:25|31083.35
17:31:26|31083.35
17:31:27|31083.35
17:31:28|31083.35
17:31:29|31083.35
17:31:30|31102.16
17:31:31|31102.16
17:31:32|31102.16
17:31:33|31102.16
17:31:34|31102.16
17:31:35|31102.16
17:31:36|31102.16
17:31:37|31099.13
17:31:38|31099.13
17:31:39|31099.13
17:31:40|31099.13
17:31:41|31099.13
17:31:42|31099.13
17:31:43|31099.13
17:31:44|31099.13
17:31:45|31099.13
17:31:46|31099.13
17:31:48|31099.13
17:31:49|31099.13
17:31:50|31099.13
17:31:51|31099.13
17:31:52|31099.13
17:31:53|31095.1
17:31:54|31095.1
17:31:55|31095.1
17:31:56|31095.1
17:31:57|31095.1
17:31:58|31095.1
17:31:59|31113.21
17:32:01|31113.21
17:32:01|31098.94
17:32:03|31098.94
17:32:03|31095.43
17:32:04|31096.37
17:32:06|31096.37
17:32:07|31096.37
17:32:08|31096.37
17:32:08|31096.37
17:32:10|31096.37
17:32:11|31096.37
17:32:11|31096.37
17:32:13|31096.37
17:32:14|31096.37
17:32:14|31096.37
17:32:15|31087.35
17:32:16|31087.35
17:32:17|31087.35
17:32:18|31087.35
17:32:19|31087.35
17:32:21|31087.35
17:32:21|31087.35
17:32:23|31087.35
17:32:24|31087.35
17:32:25|31087.35
17:32:25|31087.35
17:32:26|31087.35
17:32:27|31087.35
17:32:29|31087.35
17:32:29|31087.35
17:32:30|31087.35
17:32:31|31087.35
17:32:33|31110.16
17:32:34|31110.16
17:32:34|31118.07
17:32:36|31118.07
17:32:37|31118.07
17:32:38|31118.07
17:32:39|31118.07
17:32:40|31118.07
17:32:41|31118.07
17:32:41|31118.07
17:32:42|31118.07
17:32:43|31118.07
17:32:45|31118.07
17:32:45|31140.51
17:32:46|31140.51
17:32:48|31132.99
17:32:49|31132.99
17:32:50|31132.99
17:32:51|31132.99
17:32:52|31132.99
17:32:53|31132.99
17:32:54|31132.99
17:32:55|31148.87
17:32:56|31148.87
17:32:58|31148.87
17:32:59|31133.06
17:33:00|31133.06
17:33:01|31133.06
17:33:02|31133.06
17:33:03|31133.06
17:33:04|31133.06
17:33:05|31133.06
17:33:06|31133.06
17:33:07|31140.97
17:33:08|31146.6
17:33:10|31146.6
17:33:10|31149.62
17:33:11|31149.62
17:33:12|31149.62
17:33:13|31149.62
17:33:14|31149.62
17:33:15|31149.62
17:33:16|31166.95
17:33:17|31166.95
17:33:18|31133.27
17:33:19|31151.85
17:33:20|31133.
17:33:21|31150.86
17:33:22|31150.86
17:33:24|31150.86
17:33:25|31132.85
17:33:26|31132.85
17:33:27|31132.85
17:33:28|31132.85
17:33:29|31132.85
17:33:30|31132.85
17:33:31|31132.85
17:33:32|31132.85
17:33:33|31132.85
17:33:34|31132.85
17:33:35|31132.85
17:33:36|31132.85
17:33:37|31132.85
17:33:38|31132.85
17:33:39|31132.85
17:33:40|31132.85
17:33:41|31132.85
17:33:42|31132.85
17:33:43|31132.85
17:33:44|31132.85
17:33:45|31123.68
17:33:46|31123.68
17:33:47|31104.92
17:33:48|31104.92
17:33:49|31084.11
17:33:51|31113.13
17:33:52|31113.13
17:33:53|31113.13
17:33:54|31113.13
17:33:55|31104.34
17:33:56|31095.2
17:33:57|31095.2
17:33:58|31070.01
17:33:59|31070.02
17:34:00|31070.
17:34:01|31050.24
17:34:02|31050.24
17:34:04|31050.24
17:34:04|31050.24
17:34:05|31050.24
17:34:06|31050.24
17:34:07|31050.24
17:34:08|31050.24
17:34:10|31050.24
17:34:11|31040.32
17:34:12|31040.32
17:34:13|31040.32
17:34:14|31060.45
17:34:15|31060.45
17:34:16|31060.45
17:34:17|31060.45
17:34:18|31060.45
17:34:19|31060.45
17:34:20|31060.45
17:34:21|31039.22
17:34:22|31039.22
17:34:23|31039.22
17:34:25|31020.77
17:34:25|31020.77
17:34:26|31009.08
17:34:27|31009.08
17:34:28|31009.08
17:34:29|31009.08
17:34:30|31012.66
17:34:31|31012.66
17:34:32|31017.03
17:34:33|31017.03
17:34:34|31017.03
17:34:35|31017.03
17:34:36|31017.03
17:34:37|31017.03
17:34:38|31017.03
17:34:39|31017.03
17:34:41|31048.73
17:34:42|31065.28
17:34:43|31065.28
17:34:44|31065.28
17:34:45|31088.61
17:34:46|31088.61
17:34:46|31088.61
17:34:47|31088.61
17:34:49|31088.61
17:34:50|31088.61
17:34:51|31088.61
17:34:52|31088.61
17:34:53|31088.61
17:34:54|31088.61
17:34:55|31088.61
17:34:56|31088.61
17:34:57|31064.53
17:34:58|31064.53
17:34:59|31064.53
17:35:00|31050.54
17:35:01|31050.54
17:35:02|31020.
17:35:03|31020.
17:35:05|31020.
17:35:06|31020.03
17:35:06|31020.03
17:35:07|31020.03
17:35:08|31020.03
17:35:09|31020.03
17:35:10|31020.03
17:35:11|31020.03
17:35:12|31032.78
17:35:13|31030.66
17:35:14|31030.66
17:35:15|31030.66
17:35:16|31030.66
17:35:17|31028.45
17:35:18|31028.92
17:35:19|31028.92
17:35:20|31026.96
17:35:21|31029.82
17:35:22|31029.82
17:35:23|31021.82
17:35:24|31021.82
17:35:25|31039.64
17:35:26|31039.64
17:35:27|31021.82
17:35:28|31037.43
17:35:29|31037.43
17:35:30|31037.43
17:35:31|31037.43
17:35:32|31037.43
17:35:33|31037.43
17:35:34|31037.43
17:35:35|31037.43
17:35:36|31037.43
17:35:37|31001.08
17:35:38|31001.08
17:35:39|31005.75
17:35:40|31005.75
17:35:41|31005.75
17:35:42|31005.75
17:35:43|31005.75
17:35:44|31005.75
17:35:45|31033.07
17:35:46|31033.07
17:35:47|31033.07
17:35:48|31033.07
17:35:50|31033.07
17:35:50|31033.07
17:35:52|31033.07
17:35:54|31033.07
17:35:54|31032.99
17:35:55|31032.99
17:35:57|31035.68
17:35:58|31035.68
17:35:59|31035.68
17:36:00|31035.68
17:36:02|31035.68
17:36:03|31034.12
17:36:04|31034.12
17:36:05|31034.12
17:36:06|31034.12
17:36:07|31034.12
17:36:08|31034.12
17:36:09|31034.12
17:36:10|31034.12
17:36:11|31034.12
17:36:12|31034.12
17:36:13|31034.12
17:36:14|31034.12
17:36:15|31034.33
17:36:16|31034.33
17:36:17|31034.33
17:36:18|31034.33
17:36:19|31007.12
17:36:20|31029.3
17:36:21|31029.3
17:36:22|31029.3
17:36:23|31029.3
17:36:24|31029.3
17:36:25|31030.29
17:36:26|31028.44
17:36:27|30997.22
17:36:28|30997.22
17:36:29|30997.22
17:36:30|30997.22
17:36:31|30997.22
17:36:32|30997.22
17:36:33|30996.32
17:36:34|30996.32
17:36:35|30996.32
17:36:36|30996.32
17:36:37|30996.32
17:36:38|30996.32
17:36:39|30996.32
17:36:40|30996.32
17:36:41|30996.32
17:36:42|30996.32
17:36:43|30996.32
17:36:44|31000.88
17:36:45|30979.18
17:36:46|30981.18
17:36:47|30981.18
17:36:48|30970.67
17:36:49|30970.67
17:36:50|30995.35
17:36:51|30995.35
17:36:53|30995.35
17:36:55|30995.35
17:36:56|30995.35
17:36:56|30995.35
17:36:58|30995.35
17:36:59|30995.35
17:37:00|30995.35
17:37:01|30995.35
17:37:02|30995.35
17:37:03|30995.35
17:37:04|30995.35
17:37:05|31008.
17:37:06|30971.24
17:37:07|30971.24
17:37:08|30971.24
17:37:09|30971.24
17:37:10|30984.7
17:37:11|30933.46
17:37:12|30933.46
17:37:13|30933.46
17:37:14|30933.46
17:37:15|30933.46
17:37:16|30933.46
17:37:18|30933.46
17:37:19|30933.46
17:37:20|30928.33
17:37:21|30928.33
17:37:22|30928.33
17:37:23|30950.98
17:37:24|30950.98
17:37:25|30950.98
17:37:26|30939.04
17:37:27|30939.04
17:37:28|30939.04
17:37:29|30939.04
17:37:30|30939.04
17:37:31|30939.04
17:37:32|30939.04
17:37:33|30941.54
17:37:34|30941.54
17:37:35|30941.54
17:37:36|30941.54
17:37:37|30941.54
17:37:38|30941.54
17:37:39|30941.54
17:37:40|30941.54
17:37:41|30941.54
17:37:42|30932.09
17:37:43|30932.09
17:37:44|30909.12
17:37:45|30909.12
17:37:46|30909.12
17:37:47|30909.12
17:37:48|30909.12
17:37:49|30909.12
17:37:50|30921.46
17:37:51|30921.46
17:37:52|30921.46
17:37:53|30921.46
17:37:54|30921.46
17:37:55|30921.46
17:37:56|30921.48
17:37:58|30921.48
17:37:58|30921.48
17:37:59|30921.48
17:38:00|30921.48
17:38:01|30921.48
17:38:02|30921.48
17:38:04|30939.82
17:38:04|30932.84
17:38:05|30951.9
17:38:07|30957.98
17:38:08|30946.4
17:38:09|30946.4
17:38:10|30946.4
17:38:11|30946.4
17:38:12|30946.4
17:38:13|30946.4
17:38:14|30946.4
17:38:15|30946.4
17:38:16|30946.4
17:38:17|30946.4
17:38:18|30946.4
17:38:19|30955.93
17:38:20|30932.95
17:38:21|30952.04
17:38:22|30941.78
17:38:23|30959.63
17:38:24|30959.63
17:38:25|30959.63
17:38:26|30959.63
17:38:26|30959.63
17:38:28|30959.63
17:38:29|30954.76
17:38:30|30954.76
17:38:30|30954.76
17:38:32|30954.76
17:38:33|30954.76
17:38:34|30954.76
17:38:35|30954.76
17:38:36|30954.76
17:38:37|30954.76
17:38:37|30950.15
17:38:39|30935.79
17:38:40|30945.92
17:38:41|30945.92
17:38:42|30957.98
17:38:43|30971.29
17:38:44|30963.77
17:38:45|30945.54
17:38:46|30935.8
17:38:47|30941.85
17:38:48|30915.81
17:38:49|30941.86
17:38:50|30959.86
17:38:51|30943.91
17:38:52|30941.87
17:38:52|30941.87
17:38:54|30941.87
17:38:55|30951.13
17:38:57|30957.29
17:38:58|30957.29
17:38:59|30916.86
17:39:00|30916.86
17:39:02|30916.86
17:39:02|30916.86
17:39:03|30916.86
17:39:04|30916.86
17:39:05|30916.86
17:39:06|30909.96
17:39:07|30909.96
17:39:08|30909.96
17:39:09|30933.37
17:39:10|30927.1
17:39:11|30933.37
17:39:12|30933.37
17:39:13|30933.37
17:39:14|30933.37
17:39:15|30948.44
17:39:16|30948.44
17:39:17|30948.44
17:39:18|30948.44
17:39:19|30948.44
17:39:20|30960.4
17:39:21|30960.4
17:39:22|30960.4
17:39:23|30960.4
17:39:24|30970.18
17:39:25|30976.38
17:39:27|31001.83
17:39:27|31004.27
17:39:28|30980.1
17:39:29|31008.84
17:39:30|31008.84
17:39:31|31008.84
17:39:32|31008.84
17:39:33|31008.84
17:39:34|31008.84
17:39:35|31008.84
17:39:36|31008.84
17:39:37|31008.84
17:39:38|31008.84
17:39:39|31015.87
17:39:40|31100.
17:39:41|31153.46
17:39:42|31112.98
17:39:43|31117.04
17:39:44|31108.97
17:39:45|31108.97
17:39:46|31108.97
17:39:47|31108.97
17:39:48|31108.97
17:39:49|31108.97
17:39:50|31108.97
17:39:51|31108.97
17:39:52|31108.97
17:39:53|31108.97
17:39:54|31126.96
17:39:55|31126.96
17:39:57|31126.96
17:39:58|31147.68
17:40:00|31147.68
17:40:01|31151.72
17:40:02|31135.98
17:40:03|31135.98
17:40:05|31111.67
17:40:06|31112.49
17:40:07|31112.49
17:40:07|31171.9
17:40:09|31191.14
17:40:10|31180.03
17:40:12|31180.03
17:40:12|31180.03
17:40:13|31180.03
17:40:14|31180.03
17:40:15|31180.03
17:40:17|31180.03
17:40:17|31180.03
17:40:18|31156.82
17:40:20|31156.82
17:40:21|31156.82
17:40:22|31156.82
17:40:22|31156.82
17:40:24|31156.11
17:40:24|31156.11
17:40:25|31149.13
17:40:26|31149.13
17:40:28|31149.13
17:40:28|31149.13
17:40:29|31149.13
17:40:31|31149.13
17:40:32|31149.13
17:40:33|31149.13
17:40:33|31149.13
17:40:34|31149.13
17:40:35|31159.15
17:40:36|31169.37
17:40:38|31169.37
17:40:38|31152.12
17:40:39|31152.12
17:40:40|31152.12
17:40:42|31152.12
17:40:43|31152.12
17:40:43|31152.12
17:40:44|31152.12
17:40:45|31152.12
17:40:47|31152.12
17:40:48|31157.8
17:40:48|31157.8
17:40:50|31157.8
17:40:50|31157.8
17:40:51|31180.27
17:40:52|31180.27
17:40:53|31184.85
17:40:55|31186.37
17:40:55|31186.37
17:40:57|31186.37
17:40:59|31198.75
17:41:00|31198.75
17:41:01|31184.9
17:41:01|31170.54
17:41:02|31170.54
17:41:04|31170.54
17:41:04|31170.54
17:41:05|31170.54
17:41:06|31170.54
17:41:07|31185.
17:41:09|31185.
17:41:10|31185.
17:41:11|31185.
17:41:12|31182.75
17:41:13|31182.75
17:41:14|31182.75
17:41:15|31182.75
17:41:16|31182.75
17:41:17|31182.75
17:41:17|31182.75
17:41:18|31180.71
17:41:20|31180.71
17:41:21|31180.71
17:41:21|31180.71
17:41:22|31180.71
17:41:24|31180.71
17:41:25|31180.71
17:41:26|31180.71
17:41:26|31180.71
17:41:27|31180.71
17:41:29|31180.71
17:41:30|31178.8
17:41:30|31178.8
17:41:31|31178.8
17:41:32|31178.8
17:41:33|31178.8
17:41:35|31178.8
17:41:35|31177.91
17:41:37|31177.91
17:41:38|31162.98
17:41:39|31177.32
17:41:40|31177.32
17:41:41|31162.98
17:41:41|31162.98
17:41:43|31162.98
17:41:43|31162.98
17:41:44|31162.98
17:41:46|31162.98
17:41:47|31162.98
17:41:48|31162.98
17:41:49|31164.25
17:41:50|31178.8
17:41:51|31198.07
17:41:52|31198.07
17:41:53|31198.07
17:41:54|31198.07
17:41:55|31198.07
17:41:56|31198.15
17:41:57|31198.15
17:41:58|31198.15
17:42:00|31190.82
17:42:00|31190.33
17:42:02|31190.33
17:42:03|31190.33
17:42:04|31190.34
17:42:04|31202.79
17:42:06|31202.79
17:42:06|31211.45
17:42:08|31201.5
17:42:09|31223.74
17:42:10|31223.74
17:42:10|31233.01
17:42:11|31209.8
17:42:13|31209.8
17:42:13|31209.8
17:42:15|31209.8
17:42:16|31209.8
17:42:16|31232.86
17:42:17|31201.66
17:42:18|31229.97
17:42:19|31201.66
17:42:21|31201.66
17:42:22|31201.66
17:42:23|31201.66
17:42:24|31201.66
17:42:25|31201.66
17:42:26|31201.66
17:42:27|31201.66
17:42:28|31233.99
17:42:28|31233.99
17:42:30|31242.66
17:42:30|31242.66
17:42:31|31242.66
17:42:33|31242.66
17:42:34|31234.89
17:42:35|31234.89
17:42:36|31234.89
17:42:37|31248.69
17:42:38|31238.87
17:42:39|31238.87
17:42:40|31238.87
17:42:41|31238.87
17:42:42|31238.87
17:42:43|31238.87
17:42:44|31258.81
17:42:45|31258.81
17:42:46|31258.81
17:42:47|31258.81
17:42:48|31244.35
17:42:49|31244.35
17:42:50|31244.35
17:42:51|31244.35
17:42:52|31244.22
17:42:53|31244.22
17:42:54|31244.22
17:42:55|31244.22
17:42:56|31233.94
17:42:57|31258.68
17:42:58|31258.68
17:42:59|31258.68
17:43:00|31258.68
17:43:01|31258.68
17:43:02|31233.9
17:43:03|31233.9
17:43:04|31233.9
17:43:05|31207.34
17:43:06|31238.59
17:43:08|31238.59
17:43:09|31238.59
17:43:10|31238.59
17:43:10|31238.59
17:43:12|31238.59
17:43:13|31238.59
17:43:13|31238.59
17:43:15|31238.59
17:43:16|31238.59
17:43:16|31238.59
17:43:18|31238.59
17:43:19|31238.59
17:43:19|31238.59
17:43:21|31238.59
17:43:22|31238.59
17:43:23|31238.59
17:43:24|31238.59
17:43:25|31221.94
17:43:26|31233.11
17:43:26|31233.11
17:43:28|31233.11
17:43:29|31233.11
17:43:30|31233.11
17:43:31|31233.11
17:43:32|31233.11
17:43:33|31233.11
17:43:34|31233.11
17:43:35|31233.11
17:43:36|31244.4
17:43:36|31244.4
17:43:38|31244.4
17:43:38|31244.4
17:43:40|31244.4
17:43:41|31244.4
17:43:41|31244.4
17:43:42|31244.4
17:43:44|31244.4
17:43:44|31244.4
17:43:46|31256.98
17:43:47|31256.98
17:43:48|31256.98
17:43:48|31256.98
17:43:49|31250.04
17:43:51|31250.04
17:43:52|31250.04
17:43:53|31250.04
17:43:54|31250.04
17:43:55|31250.04
17:43:55|31263.14
17:43:57|31263.14
17:43:58|31251.
17:43:58|31251.
17:44:00|31251.
17:44:01|31251.
17:44:03|31262.8
17:44:04|31262.8
17:44:05|31262.8
17:44:06|31265.23
17:44:08|31265.23
17:44:09|31273.91
17:44:09|31273.91
17:44:10|31269.7
17:44:12|31279.47
17:44:12|31280.5
17:44:14|31280.5
17:44:14|31280.5
17:44:16|31280.5
17:44:16|31280.54
17:44:17|31280.54
17:44:19|31280.54
17:44:20|31287.87
17:44:21|31266.28
17:44:21|31244.62
17:44:23|31244.62
17:44:23|31244.62
17:44:25|31244.62
17:44:25|31244.62
17:44:27|31247.95
17:44:28|31280.08
17:44:29|31280.08
17:44:30|31280.08
17:44:31|31280.08
17:44:31|31280.08
17:44:32|31280.08
17:44:34|31269.07
17:44:34|31269.07
17:44:36|31269.07
17:44:37|31252.76
17:44:38|31252.76
17:44:39|31252.76
17:44:39|31252.76
17:44:40|31244.62
17:44:42|31233.96
17:44:43|31233.96
17:44:43|31227.78
17:44:44|31227.78
17:44:46|31227.78
17:44:47|31231.27
17:44:48|31231.27
17:44:49|31231.27
17:44:50|31242.2
17:44:50|31242.2
17:44:52|31245.06
17:44:53|31245.06
17:44:54|31245.06
17:44:55|31245.06
17:44:56|31245.06
17:44:56|31245.06
17:44:58|31245.06
17:44:59|31234.68
17:45:00|31234.68
17:45:01|31234.68
17:45:02|31214.84
17:45:04|31215.58
17:45:04|31241.38
17:45:06|31241.38
17:45:06|31241.38
17:45:07|31241.38
17:45:09|31241.38
17:45:09|31241.38
17:45:11|31241.38
17:45:11|31241.38
17:45:12|31241.38
17:45:14|31210.46
17:45:15|31210.78
17:45:16|31210.78
17:45:17|31215.68
17:45:17|31215.68
17:45:19|31215.68
17:45:19|31195.71
17:45:20|31195.71
17:45:22|31211.47
17:45:23|31229.24
17:45:23|31229.24
17:45:25|31229.24
17:45:26|31233.
17:45:26|31233.
17:45:27|31233.
17:45:29|31240.01
17:45:29|31232.38
17:45:30|31232.38
17:45:32|31232.38
17:45:32|31232.38
17:45:33|31232.38
17:45:35|31282.91
17:45:35|31272.06
17:45:36|31272.06
17:45:38|31262.89
17:45:38|31262.89
17:45:39|31262.89
17:45:40|31262.89
17:45:42|31254.82
17:45:42|31254.82
17:45:44|31254.82
17:45:44|31254.82
17:45:46|31254.82
17:45:46|31254.82
17:45:47|31254.82
17:45:48|31254.82
17:45:50|31254.82
17:45:50|31251.63
17:45:52|31251.63
17:45:52|31277.57
17:45:53|31277.57
17:45:54|31277.57
17:45:56|31277.57
17:45:56|31277.57
17:45:57|31277.57
17:45:58|31277.57
17:46:00|31259.35
17:46:00|31259.35
17:46:02|31259.35
17:46:04|31259.35
17:46:05|31259.35
17:46:06|31259.35
17:46:07|31259.35
17:46:08|31259.35
17:46:09|31254.13
17:46:10|31254.13
17:46:11|31254.13
17:46:12|31268.19
17:46:13|31268.19
17:46:14|31268.19
17:46:15|31268.19
17:46:16|31268.19
17:46:17|31268.19
17:46:18|31268.19
17:46:19|31268.19
17:46:20|31268.19
17:46:21|31268.19
17:46:22|31268.19
17:46:23|31268.19
17:46:24|31245.6
17:46:25|31254.05
17:46:26|31254.05
17:46:27|31254.05
17:46:28|31254.05
17:46:29|31254.05
17:46:30|31254.05
17:46:31|31254.05
17:46:32|31254.05
17:46:33|31284.93
17:46:34|31284.93
17:46:35|31284.93
17:46:36|31284.93
17:46:37|31284.93
17:46:38|31284.93
17:46:39|31284.93
17:46:40|31284.93
17:46:41|31284.93
17:46:42|31284.93
17:46:43|31284.93
17:46:44|31284.93
17:46:45|31284.93
17:46:46|31280.39
17:46:47|31280.39
17:46:48|31285.1
17:46:49|31305.18
17:46:50|31305.18
17:46:51|31305.18
17:46:52|31308.19
17:46:53|31308.19
17:46:54|31308.19
17:46:55|31308.19
17:46:56|31308.19
17:46:57|31308.19
17:46:58|31308.19
17:46:59|31308.19
17:47:00|31308.19
17:47:01|31308.19
17:47:02|31308.19
17:47:03|31308.19
17:47:04|31315.19
17:47:06|31315.19
17:47:06|31315.19
17:47:08|31315.19
17:47:10|31315.19
17:47:11|31315.19
17:47:12|31315.19
17:47:13|31315.19
17:47:14|31315.19
17:47:15|31315.4
17:47:16|31302.89
17:47:17|31302.93
17:47:18|31302.93
17:47:18|31302.93
17:47:20|31302.93
17:47:20|31303.37
17:47:22|31303.37
17:47:23|31314.73
17:47:24|31314.73
17:47:25|31302.89
17:47:26|31302.89
17:47:27|31302.89
17:47:28|31302.89
17:47:29|31302.89
17:47:30|31291.8
17:47:31|31291.8
17:47:32|31291.8
17:47:33|31242.02
17:47:34|31241.29
17:47:35|31239.82
17:47:36|31255.32
17:47:37|31255.32
17:47:38|31233.6
17:47:39|31233.6
17:47:40|31233.6
17:47:41|31233.6
17:47:42|31233.74
17:47:43|31233.6
17:47:44|31233.6
17:47:45|31233.6
17:47:46|31233.6
17:47:47|31233.6
17:47:48|31233.6
17:47:49|31233.6
17:47:50|31233.6
17:47:51|31233.6
17:47:52|31233.6
17:47:53|31233.6
17:47:54|31233.6
17:47:55|31233.6
17:47:56|31233.6
17:47:57|31233.6
17:47:58|31233.6
17:47:59|31233.6
17:48:00|31233.6
17:48:01|31233.6
17:48:02|31233.6
17:48:03|31233.6
17:48:04|31233.6
17:48:05|31233.6
17:48:06|31233.6
17:48:07|31233.6
17:48:08|31212.78
17:48:09|31188.58
17:48:10|31212.87
17:48:11|31210.27
17:48:12|31210.27
17:48:13|31210.27
17:48:14|31232.67
17:48:15|31232.67
17:48:16|31232.67
17:48:17|31232.67
17:48:18|31232.67
17:48:19|31172.41
17:48:20|31172.41
17:48:21|31172.41
17:48:22|31172.41
17:48:23|31172.41
17:48:24|31172.41
17:48:25|31172.41
17:48:26|31172.41
17:48:27|31172.41
17:48:28|31172.41
17:48:29|31172.41
17:48:30|31172.41
17:48:31|31179.87
17:48:32|31189.55
17:48:34|31189.55
17:48:34|31189.55
17:48:35|31189.55
17:48:36|31189.55
17:48:37|31189.55
17:48:38|31189.55
17:48:39|31189.33
17:48:40|31189.33
17:48:41|31189.33
17:48:42|31189.33
17:48:43|31189.33
17:48:44|31189.33
17:48:46|31189.33
17:48:46|31189.33
17:48:47|31189.33
17:48:48|31189.33
17:48:50|31189.33
17:48:50|31164.4
17:48:52|31164.4
17:48:53|31171.86
17:48:54|31171.86
17:48:54|31171.86
17:48:56|31171.86
17:48:56|31171.86
17:48:57|31199.38
17:48:58|31199.38
17:49:00|31199.38
17:49:01|31196.98
17:49:01|31196.98
17:49:02|31196.98
17:49:03|31196.98
17:49:04|31177.38
17:49:06|31177.38
17:49:06|31177.38
17:49:08|31177.38
17:49:09|31177.38
17:49:10|31177.38
17:49:11|31177.38
17:49:13|31181.52
17:49:13|31181.52
17:49:14|31181.52
17:49:15|31181.52
17:49:16|31181.52
17:49:17|31169.27
17:49:18|31135.35
17:49:19|31135.35
17:49:20|31135.35
17:49:21|31135.35
17:49:22|31135.35
17:49:23|31135.35
17:49:24|31135.35
17:49:25|31135.35
17:49:26|31135.35
17:49:27|31136.42
17:49:29|31136.42
17:49:30|31136.42
17:49:31|31136.42
17:49:31|31149.92
17:49:32|31149.92
17:49:33|31138.71
17:49:35|31138.71
17:49:35|31138.71
17:49:37|31138.71
17:49:37|31150.44
17:49:38|31150.44
17:49:39|31150.44
17:49:40|31150.44
17:49:42|31150.44
17:49:42|31150.44
17:49:44|31150.44
17:49:45|31150.44
17:49:46|31150.44
17:49:46|31150.44
17:49:48|31150.44
17:49:49|31150.44
17:49:50|31163.02
17:49:51|31168.88
17:49:51|31168.88
17:49:53|31168.88
17:49:54|31164.71
17:49:55|31182.23
17:49:55|31182.23
17:49:57|31182.23
17:49:58|31182.23
17:49:58|31182.23
17:50:00|31182.23
17:50:01|31182.23
17:50:01|31182.23
17:50:02|31182.23
17:50:04|31182.23
17:50:05|31164.71
17:50:06|31176.65
17:50:07|31176.65
17:50:09|31176.65
17:50:10|31174.49
17:50:11|31174.49
17:50:11|31174.49
17:50:12|31174.49
17:50:14|31174.49
17:50:15|31148.73
17:50:15|31148.73
17:50:16|31148.73
17:50:17|31148.73
17:50:18|31148.73
17:50:19|31148.73
17:50:21|31148.73
17:50:22|31148.73
17:50:22|31148.73
17:50:24|31148.73
17:50:24|31161.
17:50:25|31148.73
17:50:27|31148.73
17:50:27|31148.73
17:50:29|31148.73
17:50:30|31148.73
17:50:31|31148.73
17:50:31|31148.73
17:50:33|31148.73
17:50:34|31137.16
17:50:35|31137.16
17:50:36|31129.02
17:50:37|31129.02
17:50:37|31129.02
17:50:39|31129.02
17:50:40|31129.02
17:50:40|31129.02
17:50:42|31129.02
17:50:42|31129.02
17:50:44|31128.09
17:50:45|31128.09
17:50:46|31128.09
17:50:47|31128.09
17:50:48|31141.56
17:50:49|31141.56
17:50:50|31141.56
17:50:51|31141.56
17:50:52|31141.56
17:50:53|31147.51
17:50:54|31147.51
17:50:55|31147.51
17:50:56|31147.51
17:50:57|31147.51
17:50:58|31129.02
17:50:59|31129.02
17:51:00|31129.02
17:51:01|31129.02
17:51:02|31133.98
17:51:03|31135.87
17:51:04|31135.87
17:51:05|31135.87
17:51:07|31171.75
17:51:08|31171.75
17:51:09|31171.75
17:51:10|31171.75
17:51:11|31171.75
17:51:12|31171.75
17:51:13|31133.48
17:51:14|31133.48
17:51:15|31133.48
17:51:16|31133.48
17:51:17|31133.48
17:51:18|31133.48
17:51:20|31133.48
17:51:20|31133.48
17:51:21|31133.48
17:51:22|31148.14
17:51:24|31148.14
17:51:24|31148.14
17:51:26|31148.14
17:51:26|31148.14
17:51:27|31148.14
17:51:29|31148.14
17:51:29|31148.14
17:51:30|31138.16
17:51:31|31116.
17:51:33|31124.33
17:51:33|31124.33
17:51:35|31124.33
17:51:36|31124.33
17:51:36|31124.33
17:51:38|31175.07
17:51:39|31175.07
17:51:41|31175.07
17:51:41|31175.07
17:51:42|31175.07
17:51:43|31175.07
17:51:44|31175.07
17:51:45|31195.2
17:51:46|31194.73
17:51:47|31194.71
17:51:48|31194.71
17:51:49|31180.63
17:51:50|31177.02
17:51:51|31181.84
17:51:52|31189.07
17:51:53|31195.68
17:51:54|31193.36
17:51:55|31193.36
17:51:56|31193.36
17:51:57|31156.77
17:51:58|31156.77
17:51:59|31156.77
17:52:00|31156.77
17:52:01|31154.69
17:52:02|31154.69
17:52:03|31154.69
17:52:04|31154.69
17:52:05|31154.69
17:52:06|31154.69
17:52:08|31175.36
17:52:09|31175.36
17:52:09|31175.36
17:52:11|31178.89
17:52:12|31178.89
17:52:13|31178.88
17:52:14|31178.88
17:52:15|31178.88
17:52:16|31178.88
17:52:17|31178.84
17:52:18|31178.84
17:52:19|31151.11
17:52:20|31178.85
17:52:21|31178.85
17:52:22|31178.85
17:52:23|31178.85
17:52:24|31178.85
17:52:25|31178.85
17:52:26|31178.85
17:52:27|31178.85
17:52:28|31178.85
17:52:29|31178.85
17:52:30|31179.37
17:52:31|31183.16
17:52:32|31183.16
17:52:33|31183.16
17:52:34|31183.16
17:52:35|31183.16
17:52:36|31168.44
17:52:37|31168.44
17:52:38|31168.44
17:52:39|31168.44
17:52:40|31168.44
17:52:41|31168.44
17:52:42|31168.44
17:52:43|31168.44
17:52:44|31168.44
17:52:45|31168.44
17:52:46|31168.44
17:52:47|31191.88
17:52:48|31191.88
17:52:49|31191.88
17:52:50|31192.63
17:52:51|31192.63
17:52:52|31192.63
17:52:53|31192.63
17:52:54|31192.63
17:52:55|31192.63
17:52:56|31192.63
17:52:57|31192.63
17:52:58|31192.63
17:52:59|31192.63
17:53:00|31169.74
17:53:01|31169.74
17:53:02|31169.74
17:53:03|31169.74
17:53:04|31169.74
17:53:05|31169.74
17:53:06|31169.74
17:53:07|31169.74
17:53:08|31169.74
17:53:10|31169.74
17:53:11|31169.74
17:53:12|31127.81
17:53:13|31136.44
17:53:14|31136.44
17:53:15|31136.44
17:53:16|31136.44
17:53:17|31136.44
17:53:18|31136.44
17:53:19|31136.44
17:53:20|31136.44
17:53:21|31136.44
17:53:22|31136.44
17:53:23|31136.44
17:53:24|31136.44
17:53:25|31136.44
17:53:27|31136.44
17:53:27|31136.44
17:53:28|31136.44
17:53:29|31136.44
17:53:30|31136.44
17:53:31|31136.44
17:53:32|31136.44
17:53:33|31136.44
17:53:34|31136.44
17:53:35|31136.44
17:53:36|31159.1
17:53:37|31159.1
17:53:38|31159.1
17:53:39|31159.1
17:53:40|31159.1
17:53:41|31159.1
17:53:42|31159.1
17:53:43|31159.1
17:53:44|31159.1
17:53:45|31158.15
17:53:46|31158.15
17:53:47|31158.15
17:53:48|31158.15
17:53:49|31136.59
17:53:50|31136.59
17:53:51|31136.59
17:53:52|31136.59
17:53:53|31136.59
17:53:54|31136.59
17:53:55|31136.59
17:53:56|31136.59
17:53:57|31136.59
17:53:58|31136.59
17:53:59|31136.59
17:54:00|31136.59
17:54:01|31136.59
17:54:02|31136.59
17:54:03|31136.59
17:54:04|31136.59
17:54:05|31136.59
17:54:06|31136.59
17:54:07|31136.59
17:54:08|31136.59
17:54:10|31136.59
17:54:11|31136.59
17:54:13|31136.59
17:54:14|31136.59
17:54:15|31136.59
17:54:16|31136.59
17:54:17|31136.59
17:54:18|31136.59
17:54:19|31136.59
17:54:20|31136.59
17:54:21|31155.35
17:54:22|31155.35
17:54:23|31155.35
17:54:24|31155.35
17:54:25|31155.35
17:54:26|31155.35
17:54:27|31155.35
17:54:28|31155.35
17:54:29|31155.35
17:54:30|31155.35
17:54:31|31155.35
17:54:32|31155.35
17:54:33|31155.35
17:54:34|31154.23
17:54:35|31154.23
17:54:36|31154.23
17:54:37|31154.23
17:54:38|31154.23
17:54:39|31154.23
17:54:40|31154.23
17:54:41|31154.23
17:54:42|31154.23
17:54:43|31154.23
17:54:44|31169.74
17:54:45|31169.74
17:54:46|31169.74
17:54:47|31169.74
17:54:48|31169.74
17:54:49|31169.74
17:54:50|31169.73
17:54:51|31169.73
17:54:52|31163.94
17:54:53|31163.94
17:54:54|31163.94
17:54:55|31163.94
17:54:56|31163.94
17:54:57|31163.94
17:54:58|31163.94
17:54:59|31163.94
17:55:00|31163.94
17:55:01|31163.94
17:55:02|31163.94
17:55:03|31163.94
17:55:04|31163.94
17:55:05|31163.94
17:55:06|31163.94
17:55:07|31163.94
17:55:08|31163.94
17:55:09|31163.94
17:55:10|31163.94
17:55:12|31163.94
17:55:13|31172.61
17:55:14|31209.31
17:55:15|31209.31
17:55:16|31209.31
17:55:17|31209.31
17:55:18|31226.75
17:55:19|31226.75
17:55:20|31226.75
17:55:21|31217.99
17:55:23|31217.99
17:55:24|31258.06
17:55:24|31228.09
17:55:25|31228.09
17:55:26|31230.66
17:55:28|31230.66
17:55:29|31230.66
17:55:29|31230.66
17:55:31|31230.66
17:55:32|31230.66
17:55:33|31230.66
17:55:33|31230.66
17:55:34|31230.66
17:55:36|31230.66
17:55:37|31230.66
17:55:37|31230.66
17:55:38|31230.66
17:55:39|31230.66
17:55:41|31230.66
17:55:41|31230.66
17:55:42|31226.75
17:55:44|31226.75
17:55:44|31226.75
17:55:45|31226.75
17:55:47|31226.75
17:55:47|31226.75
17:55:49|31226.75
17:55:50|31226.75
17:55:50|31226.75
17:55:52|31226.75
17:55:52|31226.75
17:55:54|31226.75
17:55:54|31226.75
17:55:55|31226.75
17:55:56|31226.75
17:55:58|31226.75
17:55:59|31226.75
17:55:59|31226.75
17:56:00|31226.75
17:56:02|31226.75
17:56:02|31226.75
17:56:03|31226.75
17:56:05|31226.75
17:56:06|31226.75
17:56:07|31226.75
17:56:07|31226.75
17:56:08|31214.
17:56:10|31171.11
17:56:11|31171.11
17:56:12|31171.11
17:56:13|31171.11
17:56:14|31171.11
17:56:16|31171.11
17:56:17|31201.14
17:56:18|31201.14
17:56:19|31201.14
17:56:20|31201.14
17:56:21|31201.14
17:56:22|31201.14
17:56:23|31201.14
17:56:24|31188.11
17:56:25|31155.35
17:56:26|31180.53
17:56:27|31180.53
17:56:28|31186.59
17:56:29|31186.59
17:56:30|31186.59
17:56:31|31186.59
17:56:32|31180.02
17:56:33|31180.02
17:56:34|31180.02
17:56:35|31180.02
17:56:36|31140.88
17:56:37|31125.43
17:56:38|31125.43
17:56:39|31125.43
17:56:40|31125.43
17:56:41|31125.43
17:56:42|31125.43
17:56:43|31125.43
17:56:44|31125.43
17:56:45|31102.79
17:56:46|31102.79
17:56:47|31151.49
17:56:48|31151.49
17:56:49|31151.49
17:56:50|31151.49
17:56:51|31151.49
17:56:52|31151.49
17:56:53|31151.49
17:56:54|31151.49
17:56:55|31151.49
17:56:56|31151.49
17:56:57|31151.49
17:56:58|31151.49
17:56:59|31151.49
17:57:00|31151.49
17:57:01|31151.49
17:57:02|31151.49
17:57:03|31151.49
17:57:04|31151.49
17:57:05|31151.49
17:57:06|31151.49
17:57:07|31151.49
17:57:08|31151.49
17:57:09|31151.49
17:57:10|31151.49
17:57:11|31151.49
17:57:12|31151.49
17:57:13|31151.49
17:57:15|31151.49
17:57:15|31151.49
17:57:16|31140.22
17:57:17|31156.83
17:57:18|31156.83
17:57:19|31156.83
17:57:20|31156.83
17:57:21|31156.83
17:57:22|31156.83
17:57:23|31156.83
17:57:24|31156.83
17:57:26|31156.83
17:57:26|31156.83
17:57:27|31156.83
17:57:29|31156.83
17:57:29|31156.83
17:57:31|31156.83
17:57:32|31156.83
17:57:33|31156.83
17:57:34|31156.83
17:57:34|31156.83
17:57:36|31156.83
17:57:37|31156.83
17:57:38|31180.95
17:57:38|31180.95
17:57:40|31180.95
17:57:40|31180.95
17:57:42|31180.95
17:57:42|31185.59
17:57:43|31185.59
17:57:45|31185.59
17:57:45|31185.59
17:57:46|31185.59
17:57:48|31185.59
17:57:49|31180.95
17:57:49|31180.95
17:57:50|31180.95
17:57:51|31180.95
17:57:53|31180.95
17:57:54|31180.95
17:57:55|31180.95
17:57:55|31180.95
17:57:57|31180.95
17:57:58|31180.95
17:57:58|31193.45
17:58:00|31193.45
17:58:01|31193.45
17:58:02|31193.45
17:58:03|31193.45
17:58:04|31193.45
17:58:05|31193.45
17:58:06|31193.45
17:58:07|31193.45
17:58:08|31175.98
17:58:09|31175.98
17:58:10|31175.98
17:58:11|31175.98
17:58:12|31175.98
17:58:13|31175.98
17:58:14|31154.82
17:58:16|31154.82
17:58:17|31169.98
17:58:18|31169.98
17:58:19|31169.98
17:58:19|31169.98
17:58:21|31169.98
17:58:22|31169.98
17:58:22|31169.98
17:58:24|31133.31
17:58:24|31133.31
17:58:26|31133.31
17:58:27|31133.31
17:58:28|31153.46
17:58:28|31153.46
17:58:29|31148.69
17:58:30|31125.42
17:58:31|31125.42
17:58:32|31125.42
17:58:34|31125.42
17:58:35|31144.89
17:58:36|31144.87
17:58:37|31144.87
17:58:38|31144.87
17:58:39|31144.87
17:58:40|31144.87
17:58:41|31144.87
17:58:42|31144.87
17:58:43|31144.87
17:58:44|31144.87
17:58:45|31144.87
17:58:46|31144.87
17:58:47|31144.87
17:58:48|31144.87
17:58:49|31144.87
17:58:50|31144.87
17:58:51|31144.87
17:58:52|31147.22
17:58:53|31147.22
17:58:54|31147.22
17:58:55|31150.61
17:58:56|31150.61
17:58:57|31150.61
17:58:58|31150.61
17:58:59|31150.61
17:59:00|31150.61
17:59:01|31150.61
17:59:02|31150.61
17:59:03|31150.61
17:59:04|31150.61
17:59:05|31150.61
17:59:06|31150.61
17:59:07|31150.61
17:59:08|31150.61
17:59:09|31150.61
17:59:10|31150.61
17:59:11|31150.61
17:59:12|31150.61
17:59:13|31150.61
17:59:15|31150.61
17:59:16|31150.61
17:59:17|31159.76
17:59:18|31159.33
17:59:19|31156.51
17:59:20|31156.51
17:59:21|31129.11
17:59:23|31129.11
17:59:23|31129.11
17:59:24|31129.11
17:59:25|31129.11
17:59:26|31129.11
17:59:27|31129.11
17:59:28|31129.11
17:59:29|31129.11
17:59:30|31129.11
17:59:31|31129.11
17:59:32|31129.11
17:59:33|31129.11
17:59:34|31129.11
17:59:35|31129.11
17:59:36|31129.11
17:59:37|31129.11
17:59:38|31129.11
17:59:39|31129.11
17:59:40|31129.11
17:59:41|31129.11
17:59:42|31129.11
17:59:43|31129.11
17:59:44|31129.11
17:59:45|31129.11
17:59:46|31129.11
17:59:48|31157.61
17:59:48|31157.61
17:59:49|31157.61
17:59:50|31157.61
17:59:51|31157.61
17:59:52|31157.61
17:59:54|31157.61
17:59:54|31157.61
17:59:55|31157.61
17:59:56|31157.61
17:59:58|31157.61
17:59:58|31157.61
17:59:59|31157.61
18:00:00|31157.61
18:00:02|31157.61
18:00:02|31152.88
18:00:03|31158.2
18:00:05|31158.2
18:00:06|31158.2
18:00:07|31158.2
18:00:07|31158.2
18:00:09|31158.2
18:00:09|31158.2
18:00:11|31158.2
18:00:11|31158.2
18:00:12|31158.2
18:00:14|31158.2
18:00:15|31158.97
18:00:16|31158.97
18:00:17|31158.97
18:00:18|31158.97
18:00:19|31158.97
18:00:20|31158.97
18:00:21|31158.97
18:00:22|31158.97
18:00:24|31158.97
18:00:24|31158.97
18:00:25|31158.97
18:00:26|31158.97
18:00:27|31158.97
18:00:28|31158.97
18:00:30|31158.97
18:00:31|31158.97
18:00:31|31158.97
18:00:32|31158.97
18:00:33|31158.97
18:00:34|31158.97
18:00:35|31207.02
18:00:36|31207.02
18:00:37|31207.02
18:00:38|31207.02
18:00:39|31207.02
18:00:40|31207.02
18:00:41|31207.02
18:00:42|31207.02
18:00:43|31207.02
18:00:44|31207.02
18:00:45|31207.02
18:00:47|31207.02
18:00:47|31207.02
18:00:48|31207.02
18:00:49|31207.02
18:00:50|31207.02
18:00:51|31207.02
18:00:52|31167.6
18:00:53|31167.6
18:00:54|31167.6
18:00:55|31167.6
18:00:56|31167.6
18:00:58|31150.17
18:00:58|31141.26
18:00:59|31141.26
18:01:00|31159.02
18:01:01|31157.49
18:01:02|31157.49
18:01:03|31157.49
18:01:04|31157.49
18:01:05|31157.49
18:01:06|31157.49
18:01:07|31157.49
18:01:08|31157.49
18:01:09|31157.49
18:01:10|31129.11
18:01:11|31129.11
18:01:12|31129.11
18:01:13|31129.11
18:01:14|31100.
18:01:15|31100.
18:01:17|31100.
18:01:18|31100.
18:01:19|31100.
18:01:20|31100.
18:01:21|31142.26
18:01:22|31142.27
18:01:23|31142.27
18:01:25|31142.27
18:01:25|31160.64
18:01:26|31160.64
18:01:27|31160.64
18:01:28|31160.64
18:01:29|31153.39
18:01:30|31153.39
18:01:31|31153.39
18:01:32|31153.39
18:01:33|31153.39
18:01:34|31203.31
18:01:35|31203.31
18:01:36|31203.31
18:01:37|31203.31
18:01:38|31203.31
18:01:39|31203.31
18:01:40|31205.62
18:01:41|31205.62
18:01:42|31205.62
18:01:43|31205.62
18:01:44|31205.62
18:01:45|31205.62
18:01:46|31205.62
18:01:47|31205.62
18:01:48|31205.62
18:01:49|31188.37
18:01:50|31188.37
18:01:51|31188.37
18:01:52|31188.37
18:01:53|31188.37
18:01:54|31188.37
18:01:55|31188.37
18:01:56|31188.37
18:01:57|31188.37
18:01:58|31188.37
18:01:59|31188.37
18:02:00|31165.61
18:02:02|31165.61
18:02:02|31165.61
18:02:03|31165.61
18:02:04|31165.61
18:02:05|31165.61
18:02:06|31165.61
18:02:07|31165.61
18:02:08|31165.61
18:02:09|31165.61
18:02:10|31165.61
18:02:12|31165.61
18:02:12|31165.61
18:02:13|31165.61
18:02:14|31165.61
18:02:15|31165.61
18:02:16|31165.61
18:02:18|31168.43
18:02:19|31168.43
18:02:20|31168.43
18:02:21|31138.18
18:02:23|31138.18
18:02:23|31138.18
18:02:25|31138.18
18:02:26|31138.18
18:02:26|31138.18
18:02:27|31138.18
18:02:28|31138.18
18:02:30|31138.18
18:02:30|31138.18
18:02:32|31138.18
18:02:33|31138.18
18:02:34|31138.18
18:02:35|31138.18
18:02:36|31138.18
18:02:36|31138.18
18:02:37|31138.18
18:02:38|31138.18
18:02:39|31138.18
18:02:40|31138.18
18:02:41|31138.18
18:02:43|31138.18
18:02:44|31148.35
18:02:45|31148.35
18:02:46|31148.35
18:02:46|31148.35
18:02:47|31148.35
18:02:48|31148.35
18:02:50|31148.35
18:02:50|31148.35
18:02:51|31107.8
18:02:52|31107.8
18:02:54|31107.8
18:02:55|31107.8
18:02:56|31107.8
18:02:57|31107.8
18:02:57|31107.8
18:02:58|31107.8
18:03:00|31107.8
18:03:01|31107.22
18:03:01|31107.22
18:03:02|31107.22
18:03:04|31107.22
18:03:04|31107.22
18:03:05|31107.22
18:03:06|31107.22
18:03:07|31134.16
18:03:08|31134.16
18:03:09|31134.16
18:03:11|31143.83
18:03:12|31143.83
18:03:12|31143.83
18:03:13|31143.83
18:03:15|31115.8
18:03:16|31115.8
18:03:17|31115.8
18:03:17|31112.74
18:03:19|31112.74
18:03:19|31112.74
18:03:20|31112.74
18:03:22|31112.74
18:03:23|31112.74
18:03:24|31112.74
18:03:25|31112.74
18:03:26|31112.74
18:03:27|31112.74
18:03:28|31113.61
18:03:29|31113.61
18:03:31|31113.61
18:03:31|31113.61
18:03:32|31113.61
18:03:33|31129.47
18:03:34|31129.47
18:03:35|31129.47
18:03:36|31129.47
18:03:37|31129.47
18:03:38|31129.47
18:03:39|31129.47
18:03:41|31100.52
18:03:41|31100.52
18:03:42|31100.52
18:03:43|31100.52
18:03:44|31100.52
18:03:45|31100.52
18:03:46|31100.52
18:03:47|31100.52
18:03:49|31100.52
18:03:49|31100.52
18:03:50|31100.52
18:03:51|31100.52
18:03:52|31100.52
18:03:53|31100.52
18:03:54|31100.52
18:03:55|31100.52
18:03:56|31100.52
18:03:57|31100.52
18:03:58|31100.52
18:03:59|31100.52
18:04:00|31100.52
18:04:01|31100.52
18:04:02|31100.52
18:04:03|31100.52
18:04:04|31100.52
18:04:05|31101.04
18:04:06|31101.04
18:04:07|31101.04
18:04:08|31101.04
18:04:09|31101.04
18:04:10|31101.04
18:04:11|31101.04
18:04:12|31101.04
18:04:13|31101.04
18:04:14|31101.04
18:04:15|31101.04
18:04:16|31101.04
18:04:17|31101.04
18:04:18|31101.04
18:04:20|31123.53
18:04:21|31123.53
18:04:23|31123.53
18:04:23|31123.53
18:04:25|31126.66
18:04:25|31126.66
18:04:27|31126.66
18:04:28|31126.66
18:04:29|31119.14
18:04:30|31119.14
18:04:31|31119.14
18:04:32|31119.14
18:04:33|31119.14
18:04:34|31119.14
18:04:35|31119.14
18:04:36|31119.14
18:04:37|31119.14
18:04:38|31119.14
18:04:39|31120.07
18:04:40|31120.07
18:04:41|31125.89
18:04:42|31125.89
18:04:43|31125.89
18:04:44|31125.89
18:04:45|31125.89
18:04:46|31125.89
18:04:47|31125.89
18:04:47|31125.89
18:04:49|31125.89
18:04:50|31125.89
18:04:51|31125.89
18:04:52|31125.89
18:04:52|31125.89
18:04:54|31125.89
18:04:55|31125.89
18:04:56|31125.89
18:04:57|31125.89
18:04:58|31125.89
18:04:59|31125.89
18:05:00|31125.89
18:05:01|31125.89
18:05:02|31125.89
18:05:03|31176.07
18:05:03|31176.07
18:05:04|31176.07
18:05:06|31176.07
18:05:07|31176.07
18:05:07|31176.07
18:05:09|31176.07
18:05:09|31176.07
18:05:11|31176.07
18:05:12|31176.07
18:05:13|31176.07
18:05:14|31176.07
18:05:15|31176.07
18:05:16|31176.07
18:05:17|31176.07
18:05:18|31176.07
18:05:19|31176.07
18:05:20|31176.07
18:05:22|31142.26
18:05:23|31142.26
18:05:24|31142.26
18:05:24|31142.26
18:05:26|31142.26
18:05:27|31142.26
18:05:28|31142.26
18:05:29|31142.26
18:05:30|31102.56
18:05:31|31102.56
18:05:32|31102.56
18:05:33|31121.16
18:05:34|31123.76
18:05:35|31123.76
18:05:36|31123.76
18:05:37|31123.76
18:05:38|31123.76
18:05:39|31117.17
18:05:40|31117.17
18:05:41|31117.17
18:05:42|31142.27
18:05:43|31154.54
18:05:44|31154.54
18:05:45|31154.54
18:05:46|31154.54
18:05:47|31154.54
18:05:48|31154.54
18:05:49|31154.54
18:05:50|31154.54
18:05:51|31143.98
18:05:52|31143.98
18:05:53|31143.98
18:05:54|31143.98
18:05:55|31138.66
18:05:56|31138.64
18:05:57|31138.64
18:05:58|31158.55
18:05:59|31158.55
18:06:01|31158.53
18:06:02|31158.53
18:06:02|31158.53
18:06:03|31158.53
18:06:04|31158.53
18:06:06|31158.53
18:06:06|31158.53
18:06:07|31158.53
18:06:08|31140.97
18:06:10|31140.97
18:06:11|31140.97
18:06:12|31140.97
18:06:13|31140.97
18:06:14|31140.97
18:06:15|31167.09
18:06:15|31166.95
18:06:17|31166.95
18:06:18|31166.95
18:06:19|31166.95
18:06:20|31166.95
18:06:21|31166.95
18:06:22|31166.95
18:06:23|31166.95
18:06:25|31166.95
18:06:25|31166.95
18:06:26|31166.95
18:06:27|31166.95
18:06:28|31166.95
18:06:30|31194.52
18:06:30|31193.92
18:06:32|31193.92
18:06:33|31195.54
18:06:33|31195.54
18:06:35|31195.54
18:06:35|31204.97
18:06:37|31204.97
18:06:37|31204.97
18:06:38|31204.97
18:06:39|31204.97
18:06:40|31204.97
18:06:41|31204.97
18:06:43|31204.97
18:06:44|31204.97
18:06:45|31204.97
18:06:45|31204.97
18:06:47|31204.97
18:06:47|31204.97
18:06:48|31204.97
18:06:49|31204.97
18:06:50|31204.97
18:06:52|31204.97
18:06:52|31207.85
18:06:53|31207.85
18:06:55|31207.85
18:06:56|31207.85
18:06:57|31207.85
18:06:57|31207.85
18:06:58|31207.85
18:07:00|31207.85
18:07:00|31207.85
18:07:02|31207.85
18:07:03|31207.85
18:07:04|31207.85
18:07:04|31207.85
18:07:05|31207.85
18:07:06|31207.85
18:07:08|31207.85
18:07:09|31207.85
18:07:10|31207.85
18:07:11|31176.64
18:07:11|31176.64
18:07:13|31176.64
18:07:13|31176.64
18:07:14|31176.64
18:07:16|31182.41
18:07:16|31182.41
18:07:18|31182.41
18:07:18|31182.41
18:07:20|31176.66
18:07:21|31201.16
18:07:22|31201.16
18:07:23|31201.16
18:07:25|31201.16
18:07:25|31176.76
18:07:27|31176.76
18:07:27|31176.76
18:07:28|31176.76
18:07:30|31176.76
18:07:31|31176.76
18:07:32|31176.76
18:07:33|31176.76
18:07:34|31176.76
18:07:35|31176.76
18:07:36|31194.37
18:07:37|31194.37
18:07:38|31194.37
18:07:39|31194.37
18:07:40|31194.37
18:07:41|31194.37
18:07:42|31194.37
18:07:43|31194.37
18:07:44|31194.37
18:07:45|31194.37
18:07:46|31194.37
18:07:47|31194.37
18:07:48|31194.37
18:07:49|31194.37
18:07:50|31204.36
18:07:51|31204.36
18:07:52|31204.36
18:07:53|31204.36
18:07:54|31204.36
18:07:55|31204.36
18:07:56|31237.69
18:07:57|31237.69
18:07:58|31237.69
18:07:59|31246.24
18:08:00|31246.24
18:08:01|31246.24
18:08:02|31246.24
18:08:03|31246.24
18:08:04|31237.69
18:08:05|31237.69
18:08:06|31237.69
18:08:07|31237.69
18:08:08|31237.69
18:08:09|31237.69
18:08:10|31237.69
18:08:11|31195.89
18:08:12|31187.99
18:08:13|31187.99
18:08:14|31212.92
18:08:15|31243.22
18:08:16|31227.06
18:08:17|31227.06
18:08:18|31227.06
18:08:19|31227.06
18:08:21|31227.06
18:08:21|31227.06
18:08:22|31227.06
18:08:24|31227.06
18:08:25|31227.06
18:08:26|31227.06
18:08:27|31227.06
18:08:28|31227.06
18:08:29|31227.06
18:08:31|31227.06
18:08:32|31227.06
18:08:32|31227.06
18:08:33|31203.35
18:08:35|31203.35
18:08:36|31203.35
18:08:37|31203.35
18:08:38|31203.35
18:08:38|31203.35
18:08:40|31203.35
18:08:41|31203.35
18:08:42|31203.35
18:08:43|31203.35
18:08:44|31203.35
18:08:44|31203.35
18:08:45|31203.35
18:08:46|31203.35
18:08:48|31203.35
18:08:48|31203.35
18:08:50|31203.35
18:08:50|31203.35
18:08:52|31203.35
18:08:52|31224.22
18:08:53|31224.22
18:08:54|31224.22
18:08:55|31224.22
18:08:56|31224.22
18:08:57|31224.22
18:08:58|31224.22
18:08:59|31226.16
18:09:01|31226.16
18:09:02|31226.16
18:09:02|31226.16
18:09:04|31226.16
18:09:04|31226.16
18:09:06|31226.16
18:09:07|31226.16
18:09:07|31226.16
18:09:08|31226.16
18:09:10|31226.16
18:09:11|31226.16
18:09:11|31226.16
18:09:12|31226.16
18:09:13|31226.16
18:09:14|31226.16
18:09:15|31226.16
18:09:16|31226.16
18:09:17|31226.16
18:09:18|31226.16
18:09:19|31226.16
18:09:20|31226.16
18:09:22|31226.16
18:09:23|31226.16
18:09:25|31218.78
18:09:26|31218.78
18:09:27|31218.78
18:09:27|31218.78
18:09:29|31218.78
18:09:30|31218.78
18:09:31|31218.78
18:09:32|31218.78
18:09:33|31218.78
18:09:35|31218.78
18:09:36|31218.78
18:09:37|31218.78
18:09:38|31218.78
18:09:39|31218.78
18:09:40|31218.78
18:09:41|31218.78
18:09:42|31218.78
18:09:43|31218.78
18:09:44|31218.78
18:09:44|31218.78
18:09:46|31218.78
18:09:47|31218.78
18:09:47|31218.78
18:09:49|31218.78
18:09:50|31218.78
18:09:50|31218.78
18:09:52|31218.78
18:09:53|31218.78
18:09:54|31178.01
18:09:54|31178.01
18:09:56|31178.01
18:09:57|31178.01
18:09:58|31178.01
18:09:59|31178.01
18:10:00|31178.01
18:10:01|31178.01
18:10:02|31178.01
18:10:03|31178.01
18:10:04|31178.01
18:10:05|31178.01
18:10:06|31178.01
18:10:06|31178.01
18:10:08|31178.01
18:10:09|31178.01
18:10:10|31178.01
18:10:11|31178.01
18:10:12|31178.01
18:10:13|31178.01
18:10:14|31178.01
18:10:15|31178.01
18:10:16|31178.01
18:10:17|31178.01
18:10:18|31178.01
18:10:19|31178.01
18:10:20|31211.24
18:10:21|31211.24
18:10:22|31224.97
18:10:23|31224.97
18:10:24|31224.97
18:10:26|31227.06
18:10:27|31227.06
18:10:28|31227.06
18:10:30|31227.06
18:10:30|31227.06
18:10:32|31227.06
18:10:32|31227.06
18:10:33|31227.06
18:10:35|31227.06
18:10:36|31227.06
18:10:37|31227.06
18:10:38|31227.06
18:10:39|31227.06
18:10:40|31227.06
18:10:41|31227.06
18:10:42|31227.06
18:10:44|31227.06
18:10:44|31227.06
18:10:45|31227.06
18:10:46|31227.06
18:10:47|31227.06
18:10:48|31227.06
18:10:49|31227.06
18:10:50|31227.06
18:10:51|31227.06
18:10:52|31227.06
18:10:53|31227.06
18:10:55|31227.06
18:10:55|31227.06
18:10:56|31227.06
18:10:57|31227.06
18:10:58|31224.72
18:11:00|31224.72
18:11:00|31224.72
18:11:02|31224.72
18:11:03|31224.72
18:11:03|31224.72
18:11:04|31224.72
18:11:06|31224.72
18:11:06|31225.58
18:11:08|31225.58
18:11:09|31225.58
18:11:10|31225.58
18:11:11|31225.58
18:11:12|31225.58
18:11:13|31211.87
18:11:14|31211.87
18:11:15|31231.26
18:11:16|31231.26
18:11:16|31231.26
18:11:18|31231.26
18:11:19|31231.26
18:11:20|31231.26
18:11:20|31231.26
18:11:22|31231.26
18:11:23|31231.26
18:11:24|31231.26
18:11:24|31211.87
18:11:26|31211.87
18:11:28|31209.68
18:11:29|31209.68
18:11:30|31209.68
18:11:31|31209.68
18:11:32|31209.68
18:11:33|31209.68
18:11:34|31209.68
18:11:34|31209.68
18:11:36|31209.68
18:11:37|31209.68
18:11:38|31209.68
18:11:39|31209.68
18:11:40|31209.68
18:11:41|31209.68
18:11:42|31209.68
18:11:43|31209.68
18:11:44|31209.68
18:11:45|31209.68
18:11:46|31209.68
18:11:47|31209.68
18:11:48|31209.68
18:11:49|31209.68
18:11:50|31209.68
18:11:51|31164.31
18:11:52|31164.31
18:11:53|31164.31
18:11:54|31164.31
18:11:55|31164.31
18:11:56|31164.31
18:11:57|31164.31
18:11:58|31164.31
18:11:59|31164.31
18:12:00|31164.31
18:12:01|31154.17
18:12:02|31154.14
18:12:03|31154.14
18:12:04|31154.14
18:12:05|31154.14
18:12:06|31154.14
18:12:07|31154.14
18:12:08|31168.16
18:12:09|31169.68
18:12:10|31154.14
18:12:11|31154.14
18:12:12|31154.14
18:12:13|31154.14
18:12:14|31154.14
18:12:15|31155.23
18:12:16|31138.93
18:12:17|31138.93
18:12:18|31138.93
18:12:19|31138.93
18:12:20|31138.93
18:12:21|31138.93
18:12:22|31138.93
18:12:23|31138.93
18:12:24|31138.93
18:12:25|31138.93
18:12:26|31138.93
18:12:27|31138.93
18:12:29|31138.93
18:12:30|31152.28
18:12:31|31152.28
18:12:32|31152.28
18:12:33|31152.28
18:12:34|31152.28
18:12:35|31152.28
18:12:36|31152.28
18:12:37|31152.28
18:12:38|31152.28
18:12:39|31152.28
18:12:40|31165.13
18:12:41|31165.13
18:12:42|31165.13
18:12:43|31165.13
18:12:44|31165.13
18:12:45|31154.88
18:12:46|31155.5
18:12:47|31155.5
18:12:48|31155.5
18:12:49|31163.17
18:12:50|31163.17
18:12:51|31163.17
18:12:52|31163.17
18:12:53|31163.17
18:12:54|31157.95
18:12:55|31157.95
18:12:56|31157.95
18:12:57|31157.95
18:12:58|31157.95
18:12:59|31157.95
18:13:00|31157.95
18:13:01|31157.95
18:13:02|31157.95
18:13:03|31157.95
18:13:04|31159.98
18:13:05|31159.98
18:13:06|31159.98
18:13:07|31159.98
18:13:08|31159.98
18:13:09|31159.98
18:13:10|31159.98
18:13:11|31159.98
18:13:12|31159.98
18:13:13|31159.98
18:13:14|31159.98
18:13:15|31159.98
18:13:16|31159.98
18:13:17|31159.98
18:13:18|31159.98
18:13:19|31159.98
18:13:20|31159.98
18:13:21|31159.98
18:13:22|31159.98
18:13:23|31159.98
18:13:24|31159.98
18:13:25|31159.98
18:13:26|31159.98
18:13:27|31159.98
18:13:29|31159.98
18:13:30|31159.98
18:13:31|31159.98
18:13:32|31159.98
18:13:33|31159.98
18:13:34|31138.54
18:13:35|31138.54
18:13:36|31138.54
18:13:37|31138.54
18:13:38|31138.54
18:13:39|31138.54
18:13:41|31158.74
18:13:42|31158.74
18:13:43|31158.74
18:13:44|31137.98
18:13:44|31137.98
18:13:45|31137.98
18:13:47|31137.98
18:13:47|31137.98
18:13:48|31137.98
18:13:50|31137.98
18:13:51|31137.98
18:13:52|31137.98
18:13:52|31137.98
18:13:54|31137.98
18:13:55|31137.98
18:13:55|31137.98
18:13:56|31137.98
18:13:58|31161.62
18:13:59|31161.62
18:13:59|31161.62
18:14:01|31161.62
18:14:02|31161.62
18:14:03|31161.62
18:14:04|31161.62
18:14:04|31161.62
18:14:05|31161.62
18:14:06|31161.62
18:14:08|31161.62
18:14:08|31161.62
18:14:10|31161.62
18:14:10|31161.62
18:14:12|31161.62
18:14:13|31161.62
18:14:13|31161.62
18:14:14|31135.34
18:14:15|31135.34
18:14:16|31135.34
18:14:18|31135.34
18:14:19|31135.34
18:14:20|31135.34
18:14:20|31135.34
18:14:21|31135.34
18:14:22|31136.94
18:14:24|31136.94
18:14:24|31136.94
18:14:25|31136.94
18:14:27|31136.94
18:14:27|31156.29
18:14:28|31156.29
18:14:30|31156.29
18:14:32|31156.29
18:14:33|31156.29
18:14:34|31156.29
18:14:35|31156.29
18:14:36|31156.29
18:14:37|31156.29
18:14:38|31156.29
18:14:39|31156.29
18:14:40|31156.29
18:14:41|31156.29
18:14:42|31156.29
18:14:43|31156.29
18:14:44|31156.29
18:14:45|31156.29
18:14:46|31156.29
18:14:47|31156.29
18:14:48|31156.29
18:14:49|31156.29
18:14:50|31135.34
18:14:51|31135.34
18:14:52|31135.34
18:14:53|31135.34
18:14:54|31135.34
18:14:55|31135.34
18:14:56|31135.34
18:14:57|31135.34
18:14:58|31135.34
18:14:59|31161.85
18:15:00|31161.85
18:15:01|31161.85
18:15:02|31161.85
18:15:03|31161.85
18:15:05|31161.85
18:15:05|31161.85
18:15:06|31161.85
18:15:07|31161.85
18:15:08|31161.85
18:15:09|31160.22
18:15:10|31160.22
18:15:11|31160.22
18:15:12|31160.22
18:15:13|31160.22
18:15:14|31160.22
18:15:15|31160.22
18:15:16|31160.22
18:15:17|31160.22
18:15:18|31135.84
18:15:19|31135.84
18:15:20|31135.84
18:15:21|31135.
18:15:22|31135.
18:15:23|31135.
18:15:24|31160.29
18:15:25|31160.29
18:15:26|31160.29
18:15:27|31191.53
18:15:28|31191.53
18:15:29|31191.53
18:15:31|31191.53
18:15:32|31191.53
18:15:33|31191.53
18:15:35|31191.53
18:15:36|31191.53
18:15:37|31191.53
18:15:38|31191.53
18:15:38|31183.72
18:15:40|31183.72
18:15:41|31183.72
18:15:42|31183.72
18:15:43|31183.72
18:15:44|31183.72
18:15:45|31183.72
18:15:45|31175.11
18:15:47|31175.11
18:15:47|31203.9
18:15:49|31203.9
18:15:50|31203.9
18:15:51|31203.9
18:15:52|31190.76
18:15:53|31190.76
18:15:54|31222.99
18:15:55|31222.99
18:15:56|31222.99
18:15:57|31222.99
18:15:58|31222.99
18:15:59|31222.99
18:16:00|31222.99
18:16:01|31222.99
18:16:02|31222.99
18:16:03|31222.99
18:16:03|31222.99
18:16:05|31222.99
18:16:06|31222.99
18:16:07|31222.99
18:16:08|31222.99
18:16:08|31222.99
18:16:09|31222.99
18:16:11|31222.99
18:16:12|31222.99
18:16:13|31222.99
18:16:14|31222.99
18:16:15|31222.99
18:16:16|31221.53
18:16:17|31221.53
18:16:18|31221.53
18:16:19|31221.53
18:16:19|31221.53
18:16:20|31221.53
18:16:21|31221.53
18:16:23|31221.53
18:16:23|31221.53
18:16:25|31221.53
18:16:26|31221.53
18:16:26|31205.63
18:16:28|31195.12
18:16:28|31195.12
18:16:30|31195.12
18:16:30|31195.12
18:16:32|31195.12
18:16:33|31195.12
18:16:35|31195.12
18:16:35|31195.12
18:16:36|31195.12
18:16:37|31195.12
18:16:38|31195.12
18:16:39|31195.12
18:16:40|31195.12
18:16:41|31195.12
18:16:42|31195.12
18:16:43|31195.12
18:16:44|31195.12
18:16:46|31195.12
18:16:47|31195.12
18:16:48|31195.12
18:16:49|31195.12
18:16:50|31195.12
18:16:51|31195.12
18:16:52|31195.12
18:16:53|31195.12
18:16:54|31195.12
18:16:55|31195.12
18:16:56|31208.22
18:16:57|31208.22
18:16:58|31208.22
18:16:59|31208.22
18:17:00|31214.22
18:17:01|31214.22
18:17:02|31214.22
18:17:03|31214.22
18:17:04|31214.22
18:17:05|31214.22
18:17:06|31214.22
18:17:07|31214.22
18:17:08|31214.22
18:17:09|31214.22
18:17:10|31214.22
18:17:11|31214.22
18:17:12|31214.22
18:17:13|31214.22
18:17:14|31214.22
18:17:15|31214.22
18:17:16|31214.22
18:17:17|31214.22
18:17:18|31216.56
18:17:19|31216.56
18:17:20|31216.56
18:17:21|31190.08
18:17:22|31190.08
18:17:23|31190.08
18:17:24|31190.08
18:17:25|31190.08
18:17:26|31190.08
18:17:27|31190.08
18:17:28|31190.08
18:17:29|31209.92
18:17:30|31209.92
18:17:31|31209.92
18:17:32|31209.92
18:17:34|31209.92
18:17:35|31209.92
18:17:36|31209.92
18:17:37|31209.92
18:17:38|31209.92
18:17:39|31209.92
18:17:40|31209.92
18:17:41|31199.17
18:17:42|31199.17
18:17:43|31199.17
18:17:44|31199.17
18:17:45|31199.17
18:17:46|31199.17
18:17:47|31199.17
18:17:48|31199.17
18:17:49|31199.17
18:17:50|31199.17
18:17:51|31199.17
18:17:52|31199.17
18:17:53|31199.17
18:17:54|31208.25
18:17:55|31208.25
18:17:56|31208.24
18:17:57|31208.24
18:17:58|31208.24
18:17:59|31214.59
18:18:00|31214.59
18:18:01|31214.59
18:18:02|31214.59
18:18:03|31214.59
18:18:04|31214.59
18:18:05|31199.17
18:18:06|31199.17
18:18:07|31190.29
18:18:08|31190.29
18:18:09|31210.07
18:18:10|31210.07
18:18:11|31210.07
18:18:12|31210.07
18:18:13|31210.07
18:18:14|31210.07
18:18:15|31210.07
18:18:16|31210.07
18:18:17|31210.07
18:18:18|31210.07
18:18:19|31210.07
18:18:20|31208.2
18:18:21|31208.2
18:18:22|31208.2
18:18:23|31208.2
18:18:24|31208.2
18:18:25|31208.2
18:18:26|31208.2
18:18:27|31208.2
18:18:28|31208.2
18:18:29|31208.2
18:18:30|31208.27
18:18:31|31208.3
18:18:32|31208.3
18:18:33|31208.3
18:18:34|31208.3
18:18:36|31208.3
18:18:36|31208.3
18:18:43|31208.3
18:18:43|31208.3
18:18:44|31208.3
18:18:45|31208.3
18:18:47|31209.43
18:18:47|31209.43
18:18:48|31209.43
18:18:49|31209.43
18:18:50|31209.43
18:18:51|31209.43
18:18:52|31209.43
18:18:53|31209.43
18:18:54|31209.43
18:18:55|31209.43
18:18:56|31209.43
18:18:57|31209.43
18:18:58|31209.43
18:18:59|31209.43
18:19:00|31209.43
18:19:01|31209.43
18:19:02|31209.43
18:19:03|31209.43
18:19:05|31209.91
18:19:06|31209.91
18:19:07|31209.91
18:19:08|31209.91
18:19:09|31209.91
18:19:09|31209.91
18:19:10|31209.91
18:19:11|31209.91
18:19:13|31209.91
18:19:14|31209.91
18:19:14|31209.91
18:19:16|31209.91
18:19:16|31209.91
18:19:17|31209.91
18:19:18|31209.91
18:19:19|31209.91
18:19:21|31209.91
18:19:22|31209.91
18:19:23|31209.91
18:19:24|31197.09
18:19:24|31197.09
18:19:25|31197.09
18:19:26|31197.09
18:19:28|31197.09
18:19:28|31197.09
18:19:30|31197.09
18:19:31|31197.09
18:19:32|31197.09
18:19:33|31197.09
18:19:34|31197.09
18:19:35|31197.09
18:19:36|31193.55
18:19:37|31193.55
18:19:38|31186.33
18:19:39|31186.33
18:19:40|31186.33
18:19:41|31200.02
18:19:42|31200.02
18:19:44|31183.
18:19:45|31183.
18:19:45|31183.
18:19:47|31183.
18:19:48|31183.
18:19:49|31183.
18:19:50|31183.
18:19:51|31183.
18:19:52|31185.11
18:19:53|31185.11
18:19:54|31185.11
18:19:55|31185.11
18:19:56|31185.11
18:19:57|31185.11
18:19:59|31185.11
18:19:59|31185.11
18:20:00|31185.11
18:20:02|31185.11
18:20:02|31185.11
18:20:03|31185.11
18:20:05|31185.11
18:20:06|31185.11
18:20:06|31185.11
18:20:08|31185.11
18:20:09|31185.11
18:20:09|31185.11
18:20:10|31185.11
18:20:11|31185.11
18:20:12|31185.11
18:20:15|31164.59
18:20:15|31164.59
18:20:16|31186.31
18:20:17|31165.58
18:20:18|31165.58
18:20:19|31165.58
18:20:20|31181.02
18:20:21|31165.33
18:20:22|31165.33
18:20:23|31165.33
18:20:24|31165.33
18:20:25|31165.33
18:20:26|31165.33
18:20:27|31165.33
18:20:28|31165.33
18:20:29|31165.33
18:20:30|31165.33
18:20:31|31165.33
18:20:32|31165.33
18:20:33|31165.33
18:20:34|31165.33
18:20:36|31165.33
18:20:36|31165.33
18:20:38|31165.33
18:20:40|31165.33
18:20:41|31165.33
18:20:42|31165.33
18:20:43|31165.33
18:20:44|31165.33
18:20:45|31165.33
18:20:46|31165.33
18:20:47|31165.33
18:20:48|31165.33
18:20:49|31165.33
18:20:50|31165.33
18:20:51|31165.33
18:20:52|31165.33
18:20:53|31165.33
18:20:54|31144.9
18:20:55|31144.9
18:20:56|31144.9
18:20:57|31144.9
18:20:58|31144.9
18:20:59|31144.9
18:21:00|31144.9
18:21:02|31144.9
18:21:02|31144.9
18:21:04|31144.9
18:21:05|31144.9
18:21:06|31144.9
18:21:07|31144.9
18:21:08|31144.9
18:21:08|31144.9
18:21:09|31144.9
18:21:10|31144.9
18:21:12|31144.9
18:21:13|31144.9
18:21:14|31144.9
18:21:15|31144.9
18:21:16|31144.9
18:21:17|31144.9
18:21:18|31144.9
18:21:19|31144.9
18:21:19|31130.05
18:21:20|31130.05
18:21:22|31130.05
18:21:22|31130.05
18:21:23|31130.05
18:21:25|31130.05
18:21:26|31130.05
18:21:27|31130.05
18:21:27|31130.05
18:21:29|31130.05
18:21:30|31130.05
18:21:31|31130.05
18:21:31|31130.05
18:21:33|31130.05
18:21:33|31130.05
18:21:35|31130.05
18:21:36|31130.05
18:21:37|31130.05
18:21:38|31130.05
18:21:39|31130.05
18:21:40|31130.05
18:21:42|31130.05
18:21:43|31130.05
18:21:43|31130.05
18:21:44|31130.05
18:21:46|31123.64
18:21:46|31123.64
18:21:47|31123.64
18:21:48|31123.64
18:21:50|31123.64
18:21:51|31123.64
18:21:52|31123.64
18:21:53|31123.64
18:21:53|31123.64
18:21:54|31123.64
18:21:56|31123.64
18:21:57|31123.64
18:21:58|31123.64
18:21:59|31123.64
18:22:00|31123.64
18:22:01|31123.64
18:22:02|31149.26
18:22:03|31149.26
18:22:03|31149.26
18:22:05|31149.26
18:22:06|31118.51
18:22:07|31118.51
18:22:08|31118.51
18:22:09|31118.51
18:22:10|31118.51
18:22:11|31118.51
18:22:12|31118.51
18:22:13|31118.51
18:22:13|31118.51
18:22:15|31118.51
18:22:16|31118.51
18:22:17|31118.51
18:22:18|31118.51
18:22:19|31118.51
18:22:20|31118.51
18:22:21|31118.51
18:22:22|31118.51
18:22:23|31118.51
18:22:24|31119.94
18:22:25|31119.94
18:22:26|31119.94
18:22:27|31119.94
18:22:28|31132.09
18:22:29|31132.09
18:22:30|31132.09
18:22:31|31132.09
18:22:32|31147.23
18:22:33|31147.23
18:22:34|31120.4
18:22:35|31120.4
18:22:36|31120.4
18:22:38|31120.4
18:22:39|31140.06
18:22:39|31140.06
18:22:41|31140.06
18:22:43|31140.06
18:22:44|31140.06
18:22:45|31140.06
18:22:45|31140.06
18:22:47|31140.06
18:22:48|31140.06
18:22:49|31140.06
18:22:50|31140.06
18:22:50|31140.06
18:22:52|31140.06
18:22:53|31140.06
18:22:54|31140.06
18:22:55|31140.06
18:22:56|31140.06
18:22:57|31140.06
18:22:58|31140.06
18:22:59|31140.06
18:23:00|31140.06
18:23:01|31140.06
18:23:02|31140.06
18:23:03|31140.06
18:23:04|31140.06
18:23:05|31140.06
18:23:06|31140.06
18:23:07|31140.06
18:23:08|31152.38
18:23:09|31168.62
18:23:10|31168.62
18:23:11|31178.26
18:23:12|31178.26
18:23:13|31178.26
18:23:15|31201.19
18:23:15|31201.19
18:23:16|31201.19
18:23:17|31201.19
18:23:18|31201.19
18:23:19|31201.19
18:23:20|31201.19
18:23:21|31201.19
18:23:22|31201.19
18:23:23|31201.19
18:23:24|31201.19
18:23:25|31201.19
18:23:26|31201.19
18:23:27|31201.19
18:23:28|31201.19
18:23:29|31201.19
18:23:30|31201.19
18:23:31|31201.19
18:23:32|31201.19
18:23:33|31201.19
18:23:34|31208.18
18:23:35|31208.18
18:23:36|31208.18
18:23:37|31208.18
18:23:39|31208.18
18:23:40|31208.18
18:23:41|31208.18
18:23:42|31208.18
18:23:44|31208.18
18:23:45|31208.18
18:23:46|31208.18
18:23:47|31208.18
18:23:47|31208.18
18:23:49|31208.18
18:23:50|31209.06
18:23:51|31209.06
18:23:52|31209.06
18:23:53|31209.06
18:23:54|31209.06
18:23:55|31209.06
18:23:56|31209.06
18:23:57|31221.88
18:23:58|31221.88
18:23:59|31221.88
18:24:00|31221.88
18:24:02|31221.66
18:24:02|31221.66
18:24:04|31221.66
18:24:05|31221.66
18:24:06|31247.53
18:24:07|31247.53
18:24:08|31260.9
18:24:09|31263.77
18:24:11|31263.77
18:24:11|31263.77
18:24:12|31263.77
18:24:13|31263.77
18:24:15|31272.06
18:24:16|31272.06
18:24:17|31272.06
18:24:17|31272.06
18:24:18|31272.06
18:24:19|31272.06
18:24:20|31272.06
18:24:22|31272.06
18:24:23|31272.06
18:24:23|31252.37
18:24:25|31252.37
18:24:25|31284.64
18:24:26|31284.64
18:24:27|31284.64
18:24:29|31284.64
18:24:30|31284.64
18:24:30|31284.64
18:24:32|31269.11
18:24:33|31269.11
18:24:34|31274.69
18:24:35|31274.69
18:24:36|31296.
18:24:37|31296.
18:24:38|31278.62
18:24:40|31296.4
18:24:41|31296.4
18:24:42|31296.4
18:24:43|31296.4
18:24:44|31296.4
18:24:45|31296.4
18:24:46|31305.15
18:24:47|31305.15
18:24:48|31305.15
18:24:49|31305.15
18:24:50|31305.15
18:24:51|31305.15
18:24:52|31305.15
18:24:53|31305.15
18:24:53|31305.15
18:24:55|31305.15
18:24:56|31305.15
18:24:57|31284.64
18:24:58|31273.84
18:24:59|31273.84
18:25:00|31273.84
18:25:00|31273.44
18:25:02|31273.44
18:25:03|31273.44
18:25:03|31273.44
18:25:05|31273.44
18:25:06|31273.44
18:25:07|31273.44
18:25:08|31273.44
18:25:09|31273.44
18:25:10|31273.44
18:25:11|31273.44
18:25:12|31273.44
18:25:13|31280.38
18:25:14|31280.38
18:25:15|31289.44
18:25:16|31273.44
18:25:18|31273.44
18:25:18|31273.44
18:25:19|31285.21
18:25:20|31258.77
18:25:21|31258.77
18:25:22|31258.77
18:25:23|31258.77
18:25:24|31258.77
18:25:25|31258.77
18:25:26|31258.77
18:25:27|31258.77
18:25:28|31258.77
18:25:29|31258.77
18:25:30|31258.77
18:25:31|31258.77
18:25:32|31258.77
18:25:33|31258.77
18:25:34|31285.61
18:25:35|31285.61
18:25:36|31285.61
18:25:37|31285.61
18:25:38|31285.61
18:25:39|31285.61
18:25:41|31285.61
18:25:42|31285.61
18:25:43|31285.61
18:25:45|31303.61
18:25:46|31303.61
18:25:46|31303.61
18:25:47|31272.97
18:25:49|31275.41
18:25:49|31275.41
18:25:51|31275.41
18:25:52|31275.41
18:25:52|31275.41
18:25:53|31275.41
18:25:55|31305.12
18:25:56|31305.12
18:25:56|31305.12
18:25:57|31305.12
18:25:59|31305.12
18:25:59|31305.12
18:26:00|31305.12
18:26:02|31305.12
18:26:02|31305.12
18:26:04|31305.12
18:26:05|31305.12
18:26:05|31305.12
18:26:07|31305.12
18:26:07|31305.12
18:26:08|31305.12
18:26:10|31305.12
18:26:11|31305.12
18:26:11|31305.12
18:26:12|31305.12
18:26:13|31305.12
18:26:15|31305.12
18:26:16|31305.12
18:26:16|31305.12
18:26:18|31305.12
18:26:18|31305.12
18:26:19|31305.12
18:26:20|31305.12
18:26:22|31305.12
18:26:22|31305.12
18:26:23|31305.12
18:26:24|31305.12
18:26:25|31305.12
18:26:27|31305.12
18:26:28|31305.12
18:26:28|31305.12
18:26:29|31322.63
18:26:30|31323.74
18:26:31|31327.69
18:26:32|31327.69
18:26:34|31327.69
18:26:34|31327.69
18:26:35|31327.69
18:26:36|31327.69
18:26:37|31336.41
18:26:38|31336.41
18:26:39|31301.95
18:26:40|31301.95
18:26:42|31303.59
18:26:43|31305.93
18:26:44|31305.93
18:26:45|31305.93
18:26:47|31305.93
18:26:48|31305.93
18:26:48|31305.93
18:26:50|31305.93
18:26:51|31305.93
18:26:52|31305.93
18:26:53|31305.93
18:26:54|31305.93
18:26:55|31305.93
18:26:57|31305.93
18:26:57|31305.93
18:26:58|31305.93
18:27:00|31305.93
18:27:01|31305.93
18:27:02|31305.93
18:27:03|31305.93
18:27:04|31305.93
18:27:05|31305.93
18:27:06|31305.93
18:27:07|31305.93
18:27:08|31324.69
18:27:09|31298.12
18:27:10|31298.12
18:27:11|31298.12
18:27:12|31298.12
18:27:14|31296.84
18:27:14|31296.84
18:27:15|31296.84
18:27:17|31296.84
18:27:18|31296.84
18:27:19|31296.84
18:27:20|31296.84
18:27:21|31296.84
18:27:22|31296.84
18:27:23|31296.84
18:27:24|31296.84
18:27:26|31296.84
18:27:26|31296.84
18:27:27|31296.84
18:27:28|31296.84
18:27:29|31296.84
18:27:30|31296.84
18:27:31|31296.84
18:27:32|31296.84
18:27:33|31296.84
18:27:34|31296.84
18:27:35|31296.84
18:27:36|31296.84
18:27:37|31296.84
18:27:38|31291.78
18:27:39|31291.78
18:27:40|31316.24
18:27:41|31316.24
18:27:43|31316.24
18:27:44|31326.04
18:27:45|31326.04
18:27:46|31326.04
18:27:47|31326.04
18:27:49|31325.35
18:27:50|31325.35
18:27:51|31325.32
18:27:52|31325.32
18:27:53|31325.32
18:27:54|31325.32
18:27:55|31325.32
18:27:56|31325.32
18:27:57|31325.32
18:27:57|31310.03
18:27:59|31310.03
18:28:00|31310.03
18:28:01|31310.03
18:28:02|31310.03
18:28:03|31310.03
18:28:04|31310.03
18:28:05|31310.03
18:28:06|31310.03
18:28:06|31310.03
18:28:08|31310.03
18:28:08|31290.77
18:28:10|31290.77
18:28:10|31290.77
18:28:12|31290.77
18:28:13|31290.77
18:28:14|31290.77
18:28:15|31290.77
18:28:16|31290.77
18:28:17|31290.77
18:28:18|31290.77
18:28:19|31291.75
18:28:20|31291.75
18:28:21|31291.75
18:28:22|31291.75
18:28:23|31291.75
18:28:24|31291.75
18:28:25|31291.02
18:28:26|31290.77
18:28:27|31290.77
18:28:28|31290.77
18:28:29|31290.77
18:28:30|31290.77
18:28:31|31290.77
18:28:32|31304.97
18:28:33|31304.97
18:28:34|31304.97
18:28:35|31304.97
18:28:36|31304.97
18:28:37|31304.97
18:28:38|31304.97
18:28:39|31304.97
18:28:40|31304.97
18:28:41|31290.77
18:28:42|31290.77
18:28:44|31290.77
18:28:45|31290.77
18:28:46|31290.77
18:28:47|31290.77
18:28:48|31290.77
18:28:49|31290.77
18:28:50|31290.77
18:28:51|31290.77
18:28:52|31290.77
18:28:53|31290.77
18:28:55|31290.77
18:28:55|31290.77
18:28:56|31290.77
18:28:57|31290.77
18:28:58|31291.03
18:28:59|31290.77
18:29:00|31290.77
18:29:01|31290.77
18:29:02|31290.77
18:29:03|31290.77
18:29:04|31290.77
18:29:05|31290.77
18:29:06|31290.77
18:29:08|31290.77
18:29:08|31290.77
18:29:10|31290.77
18:29:11|31290.77
18:29:12|31290.77
18:29:13|31290.77
18:29:14|31290.77
18:29:15|31290.77
18:29:17|31290.78
18:29:17|31290.78
18:29:19|31290.78
18:29:20|31290.78
18:29:20|31290.78
18:29:21|31290.78
18:29:23|31290.78
18:29:23|31290.78
18:29:24|31290.78
18:29:25|31290.78
18:29:26|31290.78
18:29:28|31295.6
18:29:28|31295.6
18:29:29|31295.6
18:29:30|31295.61
18:29:31|31295.61
18:29:33|31295.61
18:29:33|31295.61
18:29:35|31295.61
18:29:36|31295.61
18:29:37|31295.61
18:29:38|31295.61
18:29:39|31295.61
18:29:40|31295.61
18:29:41|31295.61
18:29:42|31295.61
18:29:42|31295.61
18:29:44|31295.61
18:29:46|31295.61
18:29:47|31295.61
18:29:47|31294.99
18:29:48|31294.99
18:29:49|31294.99
18:29:51|31294.98
18:29:52|31294.98
18:29:52|31294.98
18:29:54|31290.79
18:29:54|31290.79
18:29:56|31290.79
18:29:57|31301.38
18:29:58|31301.38
18:29:59|31301.38
18:30:00|31301.38
18:30:01|31301.38
18:30:02|31301.38
18:30:03|31301.38
18:30:04|31301.38
18:30:05|31301.38
18:30:06|31301.38
18:30:07|31301.38
18:30:08|31301.38
18:30:09|31301.38
18:30:10|31301.38
18:30:11|31301.38
18:30:12|31301.38
18:30:14|31301.38
18:30:14|31291.
18:30:15|31291.
18:30:16|31290.77
18:30:17|31290.77
18:30:18|31290.83
18:30:19|31274.62
18:30:20|31274.62
18:30:21|31274.62
18:30:22|31274.62
18:30:23|31236.46
18:30:24|31236.26
18:30:25|31263.99
18:30:26|31263.99
18:30:27|31263.99
18:30:29|31263.99
18:30:29|31263.99
18:30:31|31263.99
18:30:31|31237.8
18:30:32|31237.8
18:30:33|31237.8
18:30:34|31237.8
18:30:36|31237.8
18:30:36|31237.8
18:30:38|31237.8
18:30:38|31256.99
18:30:39|31256.99
18:30:40|31256.99
18:30:41|31256.99
18:30:43|31256.99
18:30:43|31256.99
18:30:45|31256.99
18:30:46|31256.99
18:30:48|31256.99
18:30:48|31256.99
18:30:50|31256.99
18:30:51|31256.99
18:30:52|31256.99
18:30:53|31256.99
18:30:54|31256.99
18:30:55|31256.99
18:30:57|31291.
18:30:57|31291.
18:30:58|31291.
18:31:00|31291.
18:31:01|31291.
18:31:02|31313.79
18:31:03|31313.79
18:31:04|31313.79
18:31:05|31280.53
18:31:06|31280.53
18:31:07|31280.53
18:31:08|31280.53
18:31:09|31280.53
18:31:10|31280.53
18:31:11|31277.26
18:31:12|31306.98
18:31:13|31306.98
18:31:14|31306.98
18:31:15|31306.98
18:31:16|31306.98
18:31:17|31306.98
18:31:18|31306.98
18:31:19|31306.98
18:31:20|31306.98
18:31:21|31306.98
18:31:22|31306.98
18:31:23|31313.91
18:31:24|31313.91
18:31:25|31313.91
18:31:26|31313.91
18:31:27|31313.6
18:31:28|31313.6
18:31:29|31294.39
18:31:30|31294.39
18:31:31|31296.27
18:31:32|31296.27
18:31:33|31296.27
18:31:34|31299.17
18:31:35|31299.17
18:31:36|31299.17
18:31:37|31299.17
18:31:38|31299.17
18:31:39|31299.17
18:31:40|31299.17
18:31:41|31299.17
18:31:42|31299.17
18:31:43|31299.17
18:31:44|31299.17
18:31:45|31299.17
18:31:46|31299.17
18:31:48|31299.17
18:31:49|31299.17
18:31:50|31299.17
18:31:51|31299.17
18:31:52|31299.17
18:31:53|31299.17
18:31:54|31299.17
18:31:55|31299.17
18:31:56|31299.17
18:31:58|31336.42
18:31:58|31336.42
18:32:00|31350.24
18:32:01|31317.11
18:32:01|31314.5
18:32:03|31314.5
18:32:04|31314.5
18:32:04|31314.5
18:32:06|31314.5
18:32:07|31331.45
18:32:08|31331.45
18:32:09|31331.45
18:32:10|31331.45
18:32:11|31331.45
18:32:12|31331.45
18:32:12|31331.45
18:32:14|31331.45
18:32:15|31331.45
18:32:16|31331.45
18:32:17|31331.45
18:32:18|31331.45
18:32:18|31331.45
18:32:20|31331.45
18:32:20|31331.45
18:32:21|31333.26
18:32:23|31333.26
18:32:24|31333.26
18:32:24|31333.26
18:32:25|31315.07
18:32:27|31315.07
18:32:28|31315.07
18:32:28|31341.97
18:32:30|31341.97
18:32:30|31341.97
18:32:32|31341.97
18:32:33|31320.01
18:32:34|31320.01
18:32:35|31320.01
18:32:36|31320.01
18:32:36|31320.01
18:32:38|31320.01
18:32:39|31315.05
18:32:40|31315.05
18:32:40|31315.05
18:32:42|31315.05
18:32:43|31315.05
18:32:44|31315.05
18:32:45|31315.05
18:32:46|31315.05
18:32:47|31315.05
18:32:48|31315.05
18:32:49|31315.05
18:32:50|31315.05
18:32:51|31315.05
18:32:53|31315.05
18:32:53|31315.05
18:32:54|31315.05
18:32:56|31315.05
18:32:56|31315.05
18:32:57|31315.05
18:32:59|31315.05
18:32:59|31315.05
18:33:00|31315.05
18:33:01|31315.05
18:33:02|31315.05
18:33:03|31315.05
18:33:04|31315.05
18:33:05|31315.05
18:33:06|31315.05
18:33:07|31315.05
18:33:08|31315.05
18:33:09|31315.05
18:33:10|31315.05
18:33:11|31315.05
18:33:12|31315.05
18:33:13|31315.05
18:33:14|31315.05
18:33:15|31315.05
18:33:16|31315.05
18:33:17|31315.05
18:33:18|31326.5
18:33:19|31326.5
18:33:20|31326.5
18:33:21|31326.5
18:33:22|31320.01
18:33:23|31320.01
18:33:24|31320.01
18:33:25|31320.01
18:33:26|31320.01
18:33:28|31320.01
18:33:28|31320.01
18:33:30|31320.01
18:33:30|31349.14
18:33:32|31359.02
18:33:32|31340.52
18:33:34|31340.52
18:33:35|31366.65
18:33:35|31366.65
18:33:36|31366.65
18:33:38|31366.65
18:33:38|31366.65
18:33:40|31366.65
18:33:41|31366.65
18:33:41|31366.65
18:33:42|31366.65
18:33:44|31366.65
18:33:45|31366.65
18:33:45|31366.66
18:33:46|31366.66
18:33:47|31366.34
18:33:49|31338.26
18:33:50|31338.26
18:33:51|31338.26
18:33:52|31338.26
18:33:53|31338.26
18:33:55|31338.26
18:33:56|31366.25
18:33:57|31366.25
18:33:58|31366.25
18:33:59|31366.25
18:34:00|31366.25
18:34:01|31366.25
18:34:02|31366.25
18:34:03|31366.25
18:34:04|31366.25
18:34:05|31366.25
18:34:06|31366.25
18:34:07|31366.25
18:34:08|31366.25
18:34:09|31366.25
18:34:10|31366.25
18:34:11|31366.25
18:34:12|31353.08
18:34:13|31353.08
18:34:14|31337.2
18:34:15|31349.07
18:34:16|31348.55
18:34:18|31348.55
18:34:19|31348.55
18:34:20|31350.11
18:34:22|31350.11
18:34:23|31350.11
18:34:25|31350.11
18:34:26|31350.11
18:34:27|31350.11
18:34:29|31350.11
18:34:30|31362.82
18:34:32|31362.82
18:34:33|31362.82
18:34:35|31362.82
18:34:36|31362.82
18:34:37|31362.82
18:34:39|31362.82
18:34:40|31362.82
18:34:42|31362.82
18:34:43|31362.82
18:34:44|31362.82
18:34:45|31362.82
18:34:47|31359.39
18:34:49|31359.39
18:34:50|31359.39
18:34:51|31359.39
18:34:53|31359.39
18:34:55|31359.39
18:34:56|31359.39
18:34:58|31359.39
18:34:59|31359.39
18:35:00|31359.39
18:35:01|31359.39
18:35:03|31359.39
18:35:05|31359.39
18:35:06|31359.39
18:35:08|31341.56
18:35:10|31341.56
18:35:11|31341.56
18:35:12|31341.56
18:35:13|31342.14
18:35:14|31343.26
18:35:15|31343.26
18:35:16|31343.26
18:35:17|31343.26
18:35:19|31343.26
18:35:19|31341.56
18:35:20|31341.56
18:35:21|31341.56
18:35:22|31341.56
18:35:23|31341.56
18:35:24|31341.56
18:35:25|31341.56
18:35:26|31341.56
18:35:27|31341.56
18:35:28|31341.56
18:35:29|31341.56
18:35:30|31341.56
18:35:31|31341.56
18:35:32|31366.66
18:35:33|31366.66
18:35:34|31366.66
18:35:35|31366.66
18:35:36|31366.66
18:35:37|31366.66
18:35:38|31366.66
18:35:39|31366.66
18:35:40|31366.66
18:35:41|31366.66
18:35:43|31366.66
18:35:44|31366.66
18:35:45|31366.66
18:35:45|31366.66
18:35:46|31366.66
18:35:47|31366.66
18:35:48|31366.66
18:35:49|31366.66
18:35:51|31366.66
18:35:52|31366.66
18:35:53|31366.66
18:35:54|31365.66
18:35:55|31345.41
18:35:56|31345.41
18:35:57|31345.41
18:35:58|31345.41
18:35:59|31345.41
18:36:00|31345.41
18:36:01|31345.41
18:36:02|31345.41
18:36:03|31345.41
18:36:04|31341.56
18:36:05|31336.34
18:36:06|31336.34
18:36:07|31336.34
18:36:08|31336.34
18:36:09|31343.16
18:36:10|31327.66
18:36:11|31327.66
18:36:12|31327.66
18:36:13|31327.66
18:36:14|31327.66
18:36:15|31327.66
18:36:16|31327.66
18:36:17|31327.66
18:36:18|31327.66
18:36:19|31327.66
18:36:20|31327.66
18:36:21|31327.66
18:36:22|31327.66
18:36:23|31312.84
18:36:24|31312.84
18:36:25|31312.84
18:36:26|31312.84
18:36:27|31312.84
18:36:28|31312.84
18:36:29|31312.84
18:36:30|31318.45
18:36:31|31318.45
18:36:32|31318.45
18:36:33|31318.45
18:36:34|31318.45
18:36:35|31318.45
18:36:36|31318.45
18:36:37|31318.45
18:36:38|31318.45
18:36:39|31318.45
18:36:40|31318.45
18:36:41|31318.45
18:36:42|31318.45
18:36:43|31318.45
18:36:44|31308.05
18:36:45|31308.05
18:36:46|31308.05
18:36:47|31308.05
18:36:48|31308.05
18:36:49|31308.05
18:36:50|31306.88
18:36:51|31306.88
18:36:52|31306.88
18:36:53|31306.88
18:36:54|31306.88
18:36:56|31307.36
18:36:57|31307.36
18:36:58|31307.36
18:36:59|31307.36
18:37:01|31307.36
18:37:01|31307.36
18:37:02|31307.36
18:37:03|31281.19
18:37:04|31281.19
18:37:05|31281.19
18:37:06|31281.19
18:37:07|31281.19
18:37:08|31281.19
18:37:09|31281.19
18:37:10|31281.19
18:37:11|31281.19
18:37:12|31281.19
18:37:13|31281.19
18:37:14|31281.26
18:37:15|31303.97
18:37:16|31303.97
18:37:17|31303.97
18:37:18|31309.84
18:37:19|31309.84
18:37:20|31309.84
18:37:21|31309.84
18:37:22|31309.84
18:37:23|31309.84
18:37:24|31309.84
18:37:25|31309.84
18:37:26|31309.84
18:37:27|31300.77
18:37:28|31300.77
18:37:29|31300.77
18:37:31|31300.77
18:37:31|31300.77
18:37:32|31300.77
18:37:33|31300.77
18:37:34|31300.77
18:37:35|31300.59
18:37:36|31300.59
18:37:37|31300.59
18:37:38|31300.59
18:37:39|31300.59
18:37:40|31300.59
18:37:41|31300.59
18:37:42|31300.59
18:37:43|31292.18
18:37:44|31292.18
18:37:45|31292.18
18:37:46|31292.18
18:37:47|31292.18
18:37:48|31292.18
18:37:49|31292.18
18:37:50|31292.18
18:37:51|31292.18
18:37:53|31292.18
18:37:54|31292.18
18:37:55|31306.96
18:37:56|31306.96
18:37:57|31306.95
18:37:58|31283.47
18:37:59|31283.47
18:38:00|31281.36
18:38:01|31279.94
18:38:02|31298.7
18:38:03|31300.76
18:38:05|31300.76
18:38:05|31300.76
18:38:06|31300.76
18:38:07|31300.76
18:38:08|31300.76
18:38:09|31300.76
18:38:10|31300.74
18:38:11|31300.74
18:38:12|31300.74
18:38:13|31300.74
18:38:14|31300.74
18:38:15|31300.74
18:38:16|31300.74
18:38:18|31300.49
18:38:19|31300.49
18:38:20|31300.21
18:38:21|31300.21
18:38:22|31299.46
18:38:23|31296.77
18:38:24|31298.64
18:38:25|31298.64
18:38:26|31298.64
18:38:27|31298.64
18:38:28|31298.64
18:38:29|31298.64
18:38:30|31298.64
18:38:31|31283.74
18:38:32|31283.73
18:38:33|31283.73
18:38:34|31283.73
18:38:35|31283.73
18:38:36|31283.73
18:38:37|31283.73
18:38:38|31283.73
18:38:39|31283.73
18:38:40|31283.73
18:38:41|31283.73
18:38:42|31283.73
18:38:43|31283.73
18:38:44|31283.61
18:38:45|31283.61
18:38:46|31283.61
18:38:47|31283.61
18:38:48|31283.61
18:38:49|31283.61
18:38:50|31283.61
18:38:51|31283.61
18:38:52|31283.61
18:38:53|31283.61
18:38:55|31283.61
18:38:56|31266.57
18:38:56|31266.57
18:38:58|31266.57
18:38:59|31266.57
18:39:00|31266.57
18:39:01|31266.57
18:39:02|31266.57
18:39:03|31266.57
18:39:04|31266.57
18:39:05|31266.57
18:39:06|31266.57
18:39:07|31266.57
18:39:08|31266.57
18:39:09|31266.57
18:39:10|31266.57
18:39:11|31266.57
18:39:12|31266.57
18:39:13|31266.57
18:39:14|31266.57
18:39:16|31266.57
18:39:16|31266.57
18:39:17|31266.57
18:39:18|31243.81
18:39:19|31268.4
18:39:20|31268.4
18:39:21|31268.4
18:39:22|31268.4
18:39:23|31268.4
18:39:24|31268.4
18:39:25|31268.4
18:39:26|31268.4
18:39:27|31268.4
18:39:28|31268.4
18:39:29|31268.4
18:39:30|31268.4
18:39:31|31268.4
18:39:32|31268.4
18:39:33|31268.4
18:39:34|31268.4
18:39:35|31268.4
18:39:36|31268.4
18:39:37|31268.4
18:39:38|31268.4
18:39:39|31268.4
18:39:40|31268.4
18:39:41|31268.4
18:39:42|31268.4
18:39:43|31268.4
18:39:44|31268.4
18:39:45|31268.4
18:39:46|31268.4
18:39:47|31268.4
18:39:48|31259.67
18:39:49|31259.67
18:39:50|31259.67
18:39:51|31259.67
18:39:52|31259.67
18:39:53|31259.67
18:39:55|31259.67
18:39:56|31259.67
18:39:57|31259.67
18:39:59|31259.67
18:40:00|31259.67
18:40:01|31259.67
18:40:02|31259.67
18:40:03|31259.67
18:40:04|31259.67
18:40:05|31259.67
18:40:06|31231.47
18:40:07|31231.47
18:40:08|31231.47
18:40:09|31207.3
18:40:10|31207.3
18:40:11|31207.3
18:40:12|31207.3
18:40:13|31207.3
18:40:14|31207.3
18:40:14|31207.3
18:40:15|31207.3
18:40:17|31207.3
18:40:18|31207.3
18:40:18|31207.3
18:40:20|31207.3
18:40:21|31207.3
18:40:22|31207.3
18:40:23|31207.3
18:40:23|31207.3
18:40:25|31207.3
18:40:25|31207.3
18:40:27|31207.3
18:40:27|31207.3
18:40:29|31207.3
18:40:30|31207.3
18:40:30|31207.3
18:40:32|31207.3
18:40:33|31207.3
18:40:33|31207.3
18:40:35|31207.3
18:40:35|31207.3
18:40:37|31207.3
18:40:37|31207.3
18:40:39|31207.3
18:40:39|31207.3
18:40:40|31207.3
18:40:42|31207.3
18:40:43|31217.29
18:40:43|31217.29
18:40:44|31217.29
18:40:46|31217.29
18:40:46|31217.29
18:40:48|31217.29
18:40:49|31217.29
18:40:49|31217.38
18:40:50|31217.38
18:40:51|31225.39
18:40:53|31225.39
18:40:54|31225.39
18:40:55|31225.4
18:40:56|31225.4
18:40:57|31225.4
18:40:58|31225.4
18:40:59|31225.4
18:41:01|31225.4
18:41:01|31225.4
18:41:02|31225.4
18:41:03|31225.4
18:41:04|31205.26
18:41:06|31205.26
18:41:06|31206.04
18:41:08|31206.04
18:41:08|31206.04
18:41:09|31206.04
18:41:11|31206.04
18:41:11|31206.04
18:41:13|31206.04
18:41:14|31206.04
18:41:14|31206.04
18:41:15|31206.04
18:41:17|31206.04
18:41:18|31206.04
18:41:19|31206.04
18:41:20|31206.04
18:41:21|31206.04
18:41:22|31206.04
18:41:23|31206.04
18:41:24|31206.04
18:41:25|31206.04
18:41:26|31206.04
18:41:26|31206.04
18:41:28|31206.04
18:41:29|31206.04
18:41:30|31206.04
18:41:30|31206.04
18:41:32|31206.04
18:41:32|31206.04
18:41:33|31206.04
18:41:35|31206.04
18:41:36|31206.04
18:41:37|31206.04
18:41:37|31216.4
18:41:39|31216.4
18:41:39|31216.4
18:41:41|31216.4
18:41:41|31216.4
18:41:43|31216.4
18:41:44|31216.4
18:41:45|31216.4
18:41:45|31216.4
18:41:47|31216.4
18:41:47|31219.68
18:41:49|31219.68
18:41:50|31219.68
18:41:51|31219.68
18:41:52|31219.68
18:41:53|31219.68
18:41:54|31219.68
18:41:55|31219.68
18:41:56|31219.68
18:41:57|31235.53
18:41:58|31235.53
18:41:59|31235.53
18:42:00|31235.53
18:42:02|31235.53
18:42:03|31235.53
18:42:04|31243.39
18:42:05|31243.39
18:42:06|31243.39
18:42:07|31214.89
18:42:08|31214.89
18:42:09|31200.
18:42:10|31200.
18:42:11|31200.
18:42:12|31200.
18:42:13|31200.
18:42:14|31200.
18:42:15|31213.38
18:42:16|31200.
18:42:17|31205.37
18:42:18|31172.89
18:42:19|31198.36
18:42:20|31199.36
18:42:21|31198.45
18:42:22|31200.58
18:42:23|31200.58
18:42:24|31200.58
18:42:25|31202.34
18:42:26|31184.12
18:42:27|31184.12
18:42:28|31180.21
18:42:29|31175.71
18:42:30|31204.46
18:42:31|31204.5
18:42:32|31204.5
18:42:33|31204.5
18:42:34|31204.5
18:42:35|31204.5
18:42:36|31204.5
18:42:37|31184.97
18:42:39|31184.97
18:42:40|31184.97
18:42:41|31184.97
18:42:42|31184.97
18:42:42|31184.97
18:42:43|31184.97
18:42:44|31184.97
18:42:45|31184.97
18:42:47|31184.97
18:42:48|31210.93
18:42:49|31210.93
18:42:50|31210.93
18:42:51|31210.93
18:42:52|31191.32
18:42:53|31191.32
18:42:54|31191.32
18:42:55|31191.32
18:42:56|31191.32
18:42:57|31191.32
18:42:59|31191.32
18:43:00|31191.32
18:43:01|31191.32
18:43:02|31191.32
18:43:03|31191.32
18:43:04|31185.33
18:43:05|31185.33
18:43:06|31185.33
18:43:07|31189.02
18:43:08|31193.82
18:43:09|31204.9
18:43:10|31177.88
18:43:11|31177.88
18:43:12|31181.83
18:43:13|31184.08
18:43:14|31184.08
18:43:15|31184.08
18:43:17|31184.08
18:43:17|31184.08
18:43:19|31204.89
18:43:20|31204.89
18:43:21|31204.89
18:43:21|31204.89
18:43:22|31180.58
18:43:24|31180.58
18:43:24|31180.58
18:43:26|31180.58
18:43:26|31180.58
18:43:28|31180.58
18:43:28|31180.58
18:43:29|31194.71
18:43:30|31197.07
18:43:32|31197.07
18:43:33|31197.07
18:43:34|31197.07
18:43:34|31197.07
18:43:35|31197.07
18:43:37|31197.07
18:43:38|31197.07
18:43:38|31197.01
18:43:40|31197.01
18:43:40|31197.01
18:43:41|31197.01
18:43:42|31197.01
18:43:43|31197.01
18:43:45|31197.01
18:43:45|31197.01
18:43:46|31197.01
18:43:47|31197.01
18:43:48|31197.01
18:43:49|31197.01
18:43:50|31197.01
18:43:51|31197.01
18:43:52|31197.01
18:43:54|31197.01
18:43:54|31197.01
18:43:55|31197.01
18:43:56|31197.01
18:43:57|31197.01
18:43:59|31197.01
18:44:00|31197.01
18:44:01|31197.01
18:44:02|31197.01
18:44:03|31197.01
18:44:04|31197.01
18:44:05|31197.01
18:44:06|31197.01
18:44:07|31221.18
18:44:08|31221.18
18:44:09|31221.18
18:44:11|31221.18
18:44:11|31221.18
18:44:12|31221.18
18:44:13|31221.18
18:44:15|31221.18
18:44:15|31221.18
18:44:17|31221.18
18:44:17|31221.18
18:44:18|31221.18
18:44:19|31221.18
18:44:20|31221.18
18:44:21|31234.21
18:44:23|31234.21
18:44:24|31234.21
18:44:25|31234.21
18:44:26|31234.21
18:44:27|31231.18
18:44:27|31231.18
18:44:29|31231.18
18:44:29|31231.16
18:44:31|31231.16
18:44:31|31231.16
18:44:33|31231.16
18:44:33|31231.16
18:44:35|31231.16
18:44:35|31231.16
18:44:36|31231.16
18:44:38|31231.16
18:44:38|31231.16
18:44:39|31231.16
18:44:40|31231.16
18:44:41|31231.16
18:44:42|31231.16
18:44:43|31231.16
18:44:44|31231.16
18:44:45|31231.16
18:44:47|31231.16
18:44:48|31212.13
18:44:48|31212.13
18:44:49|31212.13
18:44:51|31212.13
18:44:52|31212.13
18:44:53|31212.13
18:44:54|31212.13
18:44:55|31212.13
18:44:56|31212.13
18:44:57|31212.13
18:44:58|31212.13
18:44:59|31212.13
18:45:00|31212.13
18:45:01|31212.13
18:45:02|31212.13
18:45:03|31212.13
18:45:04|31212.13
18:45:05|31212.13
18:45:06|31212.13
18:45:07|31212.13
18:45:08|31212.13
18:45:09|31212.13
18:45:10|31212.13
18:45:11|31212.13
18:45:12|31212.13
18:45:13|31212.13
18:45:14|31212.13
18:45:15|31212.13
18:45:16|31212.13
18:45:17|31212.13
18:45:18|31212.13
18:45:19|31212.13
18:45:20|31212.13
18:45:21|31212.13
18:45:22|31228.23
18:45:23|31228.23
18:45:24|31228.23
18:45:25|31228.23
18:45:26|31228.23
18:45:27|31228.23
18:45:28|31228.23
18:45:29|31228.23
18:45:30|31212.17
18:45:31|31212.17
18:45:32|31212.13
18:45:33|31212.13
18:45:34|31212.13
18:45:35|31217.6
18:45:36|31217.6
18:45:37|31217.6
18:45:38|31217.6
18:45:39|31217.44
18:45:40|31219.8
18:45:41|31231.75
18:45:42|31231.75
18:45:43|31238.15
18:45:44|31238.15
18:45:45|31238.15
18:45:46|31244.18
18:45:47|31244.18
18:45:48|31244.18
18:45:49|31244.18
18:45:50|31244.18
18:45:51|31244.18
18:45:52|31244.18
18:45:53|31244.18
18:45:54|31244.18
18:45:55|31244.18
18:45:56|31244.18
18:45:57|31244.18
18:45:58|31244.18
18:45:59|31244.18
18:46:00|31244.18
18:46:01|31244.18
18:46:03|31238.93
18:46:04|31238.93
18:46:05|31238.93
18:46:06|31238.93
18:46:07|31238.93
18:46:08|31238.93
18:46:09|31246.76
18:46:10|31246.76
18:46:11|31246.76
18:46:12|31246.76
18:46:13|31247.23
18:46:14|31251.07
18:46:15|31251.07
18:46:16|31251.07
18:46:17|31268.88
18:46:18|31268.88
18:46:19|31268.88
18:46:20|31268.88
18:46:21|31261.66
18:46:22|31261.66
18:46:23|31266.52
18:46:24|31266.52
18:46:25|31266.52
18:46:26|31266.52
18:46:27|31266.52
18:46:28|31272.08
18:46:29|31272.08
18:46:30|31272.08
18:46:31|31266.54
18:46:32|31266.54
18:46:33|31249.28
18:46:34|31249.28
18:46:35|31249.28
18:46:36|31249.28
18:46:37|31249.28
18:46:38|31249.28
18:46:39|31249.28
18:46:40|31249.28
18:46:41|31249.28
18:46:42|31249.28
18:46:43|31249.28
18:46:44|31249.28
18:46:45|31249.28
18:46:46|31249.28
18:46:47|31263.67
18:46:48|31263.67
18:46:49|31263.67
18:46:50|31263.67
18:46:51|31263.67
18:46:52|31263.67
18:46:53|31263.67
18:46:54|31263.67
18:46:55|31263.67
18:46:56|31263.67
18:46:57|31263.67
18:46:58|31263.67
18:46:59|31263.67
18:47:00|31263.67
18:47:01|31263.67
18:47:02|31263.67
18:47:04|31263.67
18:47:04|31263.67
18:47:06|31263.67
18:47:06|31263.67
18:47:08|31263.67
18:47:08|31263.67
18:47:10|31263.67
18:47:11|31263.67
18:47:12|31263.67
18:47:13|31263.67
18:47:14|31263.67
18:47:15|31263.67
18:47:16|31263.67
18:47:17|31262.46
18:47:18|31262.46
18:47:18|31262.46
18:47:19|31262.46
18:47:21|31262.46
18:47:22|31262.46
18:47:22|31262.46
18:47:24|31262.46
18:47:25|31262.46
18:47:26|31262.46
18:47:26|31280.99
18:47:27|31280.99
18:47:28|31280.99
18:47:30|31281.49
18:47:31|31281.49
18:47:32|31281.49
18:47:32|31281.49
18:47:33|31281.49
18:47:36|31281.49
18:47:36|31281.49
18:47:37|31281.49
18:47:38|31281.49
18:47:39|31291.15
18:47:40|31291.15
18:47:41|31291.15
18:47:42|31291.16
18:47:43|31291.16
18:47:44|31291.16
18:47:45|31291.16
18:47:46|31280.88
18:47:47|31280.88
18:47:48|31280.88
18:47:49|31280.88
18:47:50|31280.88
18:47:51|31280.88
18:47:52|31280.88
18:47:53|31280.88
18:47:54|31280.88
18:47:55|31280.88
18:47:56|31280.88
18:47:57|31280.88
18:47:58|31280.88
18:47:59|31280.88
18:48:00|31280.88
18:48:01|31253.33
18:48:03|31253.33
18:48:04|31253.33
18:48:05|31253.33
18:48:06|31253.33
18:48:07|31253.33
18:48:08|31253.33
18:48:09|31253.33
18:48:10|31253.33
18:48:11|31253.33
18:48:12|31253.33
18:48:13|31253.33
18:48:14|31253.33
18:48:15|31253.33
18:48:16|31253.33
18:48:17|31253.33
18:48:18|31253.33
18:48:19|31253.33
18:48:20|31253.33
18:48:21|31253.33
18:48:22|31253.33
18:48:23|31253.33
18:48:24|31253.33
18:48:25|31253.33
18:48:26|31253.33
18:48:27|31253.33
18:48:28|31253.33
18:48:29|31253.33
18:48:30|31253.33
18:48:31|31253.33
18:48:32|31253.33
18:48:33|31253.33
18:48:35|31253.33
18:48:35|31253.33
18:48:36|31253.33
18:48:37|31253.33
18:48:38|31253.33
18:48:39|31253.33
18:48:40|31253.33
18:48:41|31253.33
18:48:42|31253.33
18:48:43|31253.33
18:48:44|31253.33
18:48:45|31253.33
18:48:46|31253.33
18:48:47|31253.33
18:48:48|31253.33
18:48:49|31253.33
18:48:50|31253.33
18:48:51|31253.33
18:48:52|31253.33
18:48:53|31253.33
18:48:54|31253.33
18:48:55|31253.33
18:48:56|31253.33
18:48:58|31253.33
18:48:58|31253.33
18:48:59|31294.51
18:49:00|31294.51
18:49:01|31294.51
18:49:02|31294.51
18:49:04|31294.51
18:49:04|31294.51
18:49:06|31294.51
18:49:07|31294.51
18:49:08|31294.51
18:49:10|31294.51
18:49:10|31294.51
18:49:11|31294.51
18:49:12|31294.51
18:49:13|31261.57
18:49:14|31261.57
18:49:15|31261.57
18:49:16|31261.57
18:49:17|31261.57
18:49:18|31261.57
18:49:19|31261.57
18:49:20|31261.57
18:49:21|31261.57
18:49:22|31261.57
18:49:23|31261.57
18:49:24|31261.57
18:49:25|31261.57
18:49:26|31268.87
18:49:27|31268.87
18:49:28|31268.87
18:49:29|31268.87
18:49:30|31268.87
18:49:31|31268.87
18:49:32|31286.9
18:49:33|31286.9
18:49:34|31286.9
18:49:35|31286.9
18:49:36|31286.9
18:49:37|31286.9
18:49:38|31286.9
18:49:39|31300.49
18:49:40|31300.49
18:49:41|31300.49
18:49:42|31300.49
18:49:43|31300.49
18:49:44|31300.49
18:49:45|31300.49
18:49:46|31300.49
18:49:47|31300.49
18:49:48|31300.49
18:49:49|31300.49
18:49:50|31300.49
18:49:51|31300.49
18:49:52|31300.49
18:49:53|31300.49
18:49:54|31300.49
18:49:55|31300.49
18:49:56|31300.49
18:49:57|31300.49
18:49:58|31300.49
18:49:59|31300.49
18:50:00|31300.49
18:50:01|31300.49
18:50:02|31300.49
18:50:03|31300.49
18:50:05|31300.49
18:50:06|31300.49
18:50:07|31312.57
18:50:09|31312.73
18:50:09|31312.73
18:50:10|31312.73
18:50:12|31312.73
18:50:13|31312.73
18:50:14|31312.73
18:50:15|31312.73
18:50:16|31312.73
18:50:17|31312.73
18:50:18|31312.73
18:50:19|31312.73
18:50:20|31312.73
18:50:21|31312.73
18:50:22|31312.73
18:50:23|31299.95
18:50:24|31299.95
18:50:25|31299.95
18:50:26|31299.95
18:50:27|31299.95
18:50:28|31294.49
18:50:29|31294.49
18:50:30|31294.49
18:50:31|31294.49
18:50:32|31294.49
18:50:33|31294.49
18:50:34|31294.49
18:50:35|31315.46
18:50:36|31315.46
18:50:37|31300.49
18:50:38|31300.49
18:50:39|31300.49
18:50:40|31414.32
18:50:41|31467.
18:50:42|31432.41
18:50:43|31429.86
18:50:44|31400.51
18:50:45|31418.78
18:50:46|31418.77
18:50:47|31397.48
18:50:48|31397.48
18:50:49|31397.48
18:50:50|31397.48
18:50:51|31396.41
18:50:52|31396.41
18:50:53|31396.41
18:50:54|31418.79
18:50:55|31407.86
18:50:56|31407.86
18:50:57|31407.86
18:50:58|31407.86
18:50:59|31407.86
18:51:00|31407.86
18:51:01|31412.1
18:51:02|31412.1
18:51:03|31430.5
18:51:04|31430.5
18:51:05|31430.5
18:51:06|31406.24
18:51:08|31406.24
18:51:08|31393.01
18:51:10|31393.01
18:51:10|31393.01
18:51:12|31393.01
18:51:12|31393.01
18:51:14|31393.01
18:51:15|31393.01
18:51:15|31393.01
18:51:16|31397.41
18:51:17|31397.41
18:51:18|31403.62
18:51:19|31403.62
18:51:21|31403.62
18:51:22|31403.62
18:51:23|31398.82
18:51:24|31398.82
18:51:25|31398.82
18:51:26|31398.82
18:51:27|31398.82
18:51:28|31396.82
18:51:28|31396.82
18:51:30|31396.82
18:51:31|31396.82
18:51:32|31393.94
18:51:32|31395.39
18:51:34|31395.39
18:51:35|31395.39
18:51:36|31395.39
18:51:37|31395.39
18:51:38|31403.63
18:51:39|31403.63
18:51:40|31403.63
18:51:41|31403.63
18:51:42|31403.63
18:51:43|31397.76
18:51:44|31407.24
18:51:45|31393.95
18:51:46|31393.95
18:51:47|31405.9
18:51:48|31398.76
18:51:49|31398.76
18:51:50|31398.76
18:51:51|31398.76
18:51:52|31398.77
18:51:53|31398.77
18:51:54|31398.77
18:51:55|31398.77
18:51:56|31398.77
18:51:57|31398.77
18:51:58|31398.77
18:51:59|31398.77
18:52:00|31398.77
18:52:01|31428.07
18:52:02|31428.07
18:52:03|31435.53
18:52:04|31428.07
18:52:05|31428.07
18:52:06|31423.69
18:52:07|31423.69
18:52:09|31412.7
18:52:09|31412.7
18:52:11|31412.7
18:52:11|31412.7
18:52:13|31412.7
18:52:14|31412.7
18:52:15|31412.7
18:52:16|31423.83
18:52:17|31423.83
18:52:18|31423.08
18:52:19|31423.08
18:52:19|31406.
18:52:21|31406.
18:52:22|31406.
18:52:22|31399.09
18:52:24|31401.91
18:52:25|31397.6
18:52:26|31397.6
18:52:26|31397.6
18:52:28|31397.6
18:52:29|31397.6
18:52:29|31397.6
18:52:31|31397.6
18:52:32|31394.14
18:52:33|31394.14
18:52:34|31394.14
18:52:35|31394.14
18:52:36|31394.14
18:52:37|31394.14
18:52:38|31390.
18:52:39|31390.
18:52:40|31390.
18:52:41|31390.
18:52:42|31390.
18:52:43|31390.
18:52:44|31390.
18:52:45|31393.13
18:52:46|31393.13
18:52:47|31401.44
18:52:48|31401.44
18:52:49|31401.44
18:52:50|31401.44
18:52:51|31401.44
18:52:52|31401.44
18:52:53|31401.44
18:52:54|31401.44
18:52:55|31401.44
18:52:56|31401.44
18:52:57|31401.44
18:52:58|31401.44
18:52:59|31401.44
18:53:00|31401.44
18:53:01|31401.44
18:53:02|31401.44
18:53:03|31401.44
18:53:04|31401.44
18:53:05|31401.44
18:53:06|31401.44
18:53:07|31401.44
18:53:08|31401.44
18:53:09|31401.44
18:53:10|31401.44
18:53:11|31401.44
18:53:12|31401.44
18:53:13|31401.44
18:53:15|31401.44
18:53:15|31401.44
18:53:16|31401.44
18:53:18|31401.44
18:53:18|31401.44
18:53:19|31401.21
18:53:20|31401.21
18:53:21|31401.44
18:53:22|31401.44
18:53:23|31401.44
18:53:24|31401.44
18:53:26|31401.44
18:53:27|31401.44
18:53:28|31401.44
18:53:28|31401.44
18:53:30|31401.44
18:53:31|31401.44
18:53:32|31401.44
18:53:32|31401.44
18:53:34|31391.48
18:53:35|31391.48
18:53:36|31391.48
18:53:37|31391.48
18:53:38|31391.48
18:53:39|31391.48
18:53:39|31391.48
18:53:41|31401.43
18:53:42|31401.43
18:53:43|31401.43
18:53:44|31401.43
18:53:45|31401.43
18:53:45|31401.43
18:53:46|31401.43
18:53:48|31401.43
18:53:48|31400.89
18:53:50|31400.89
18:53:51|31400.89
18:53:52|31400.89
18:53:53|31400.89
18:53:54|31399.62
18:53:55|31399.62
18:53:56|31399.62
18:53:56|31399.62
18:53:58|31399.62
18:53:59|31399.62
18:54:00|31399.62
18:54:01|31399.62
18:54:02|31399.62
18:54:03|31399.62
18:54:04|31399.62
18:54:05|31399.62
18:54:06|31399.62
18:54:07|31399.62
18:54:08|31401.44
18:54:10|31401.44
18:54:11|31401.44
18:54:12|31390.
18:54:13|31390.
18:54:14|31390.
18:54:15|31390.
18:54:16|31390.
18:54:18|31390.
18:54:19|31390.
18:54:21|31390.
18:54:21|31390.
18:54:22|31390.
18:54:23|31390.
18:54:24|31390.
18:54:25|31409.66
18:54:26|31409.66
18:54:27|31428.93
18:54:28|31434.95
18:54:29|31434.95
18:54:30|31440.72
18:54:31|31461.92
18:54:32|31453.32
18:54:33|31475.82
18:54:35|31475.81
18:54:36|31488.7
18:54:37|31475.82
18:54:38|31475.82
18:54:38|31475.82
18:54:40|31475.82
18:54:41|31463.13
18:54:42|31463.13
18:54:43|31463.13
18:54:43|31463.13
18:54:45|31463.13
18:54:46|31463.13
18:54:47|31463.13
18:54:48|31463.13
18:54:49|31463.13
18:54:50|31463.13
18:54:51|31463.13
18:54:51|31463.13
18:54:53|31438.21
18:54:54|31436.99
18:54:54|31436.99
18:54:55|31415.41
18:54:57|31420.16
18:54:58|31445.71
18:54:59|31445.71
18:55:00|31445.71
18:55:01|31449.54
18:55:02|31449.54
18:55:03|31449.54
18:55:04|31449.54
18:55:05|31449.54
18:55:06|31449.54
18:55:07|31449.54
18:55:08|31449.54
18:55:09|31449.54
18:55:10|31449.54
18:55:11|31449.54
18:55:13|31431.68
18:55:14|31431.68
18:55:14|31431.68
18:55:15|31431.68
18:55:17|31431.68
18:55:17|31431.68
18:55:19|31431.68
18:55:20|31431.68
18:55:21|31444.16
18:55:22|31444.16
18:55:23|31444.16
18:55:24|31444.16
18:55:24|31444.16
18:55:25|31444.16
18:55:27|31444.16
18:55:27|31444.16
18:55:29|31444.16
18:55:30|31444.16
18:55:31|31420.77
18:55:32|31420.77
18:55:32|31420.77
18:55:33|31420.77
18:55:34|31444.45
18:55:35|31444.45
18:55:36|31444.45
18:55:37|31444.45
18:55:39|31444.46
18:55:40|31444.46
18:55:41|31444.46
18:55:41|31444.46
18:55:42|31444.46
18:55:44|31444.46
18:55:45|31444.46
18:55:46|31444.46
18:55:46|31423.28
18:55:47|31423.28
18:55:48|31423.28
18:55:49|31423.28
18:55:50|31423.28
18:55:51|31423.28
18:55:52|31423.28
18:55:53|31423.28
18:55:54|31423.28
18:55:55|31411.2
18:55:56|31411.2
18:55:58|31411.2
18:55:58|31411.2
18:55:59|31411.2
18:56:00|31411.2
18:56:01|31411.2
18:56:03|31411.2
18:56:04|31411.2
18:56:05|31411.2
18:56:05|31411.2
18:56:06|31411.2
18:56:07|31411.2
18:56:09|31411.2
18:56:10|31411.2
18:56:11|31400.
18:56:12|31400.
18:56:13|31400.
18:56:14|31400.
18:56:15|31400.
18:56:16|31403.74
18:56:17|31403.74
18:56:18|31403.74
18:56:19|31403.74
18:56:20|31403.74
18:56:21|31394.04
18:56:22|31390.
18:56:23|31390.
18:56:24|31390.
18:56:25|31390.
18:56:26|31390.
18:56:27|31390.
18:56:28|31408.14
18:56:29|31390.
18:56:30|31390.
18:56:31|31390.
18:56:32|31390.
18:56:33|31390.
18:56:34|31390.
18:56:35|31390.
18:56:36|31390.
18:56:37|31390.
18:56:38|31390.
18:56:39|31390.
18:56:40|31390.
18:56:41|31390.
18:56:42|31390.
18:56:43|31390.
18:56:44|31390.
18:56:45|31390.
18:56:46|31390.
18:56:47|31390.
18:56:48|31390.
18:56:49|31390.
18:56:50|31390.
18:56:51|31390.
18:56:52|31390.
18:56:54|31390.
18:56:54|31392.99
18:56:55|31392.99
18:56:56|31392.99
18:56:57|31392.99
18:56:58|31392.99
18:56:59|31392.99
18:57:00|31392.99
18:57:01|31392.99
18:57:02|31392.99
18:57:03|31392.99
18:57:04|31392.99
18:57:05|31392.99
18:57:06|31392.99
18:57:07|31392.99
18:57:08|31392.99
18:57:09|31392.99
18:57:10|31392.99
18:57:12|31392.99
18:57:13|31392.99
18:57:15|31392.99
18:57:15|31400.
18:57:17|31400.
18:57:17|31400.
18:57:19|31400.
18:57:20|31400.
18:57:20|31400.
18:57:21|31400.
18:57:22|31400.
18:57:24|31400.
18:57:25|31400.
18:57:25|31400.
18:57:26|31400.
18:57:27|31393.91
18:57:28|31393.91
18:57:29|31393.91
18:57:30|31393.91
18:57:31|31393.91
18:57:32|31393.91
18:57:33|31393.91
18:57:35|31393.91
18:57:36|31393.91
18:57:36|31393.91
18:57:37|31390.83
18:57:38|31390.83
18:57:40|31390.83
18:57:40|31390.83
18:57:41|31390.83
18:57:43|31390.83
18:57:43|31390.83
18:57:45|31390.83
18:57:45|31390.83
18:57:47|31390.83
18:57:47|31390.83
18:57:48|31390.83
18:57:49|31390.83
18:57:51|31390.83
18:57:51|31390.83
18:57:53|31390.
18:57:54|31390.
18:57:54|31390.
18:57:56|31390.
18:57:56|31390.
18:57:58|31390.
18:57:59|31400.
18:58:00|31400.
18:58:01|31400.
18:58:01|31400.
18:58:03|31400.
18:58:03|31400.
18:58:04|31400.
18:58:05|31400.
18:58:06|31400.
18:58:07|31400.
18:58:08|31400.
18:58:10|31400.
18:58:10|31400.
18:58:11|31400.
18:58:13|31400.
18:58:13|31399.91
18:58:16|31399.91
18:58:17|31399.91
18:58:18|31390.07
18:58:19|31390.07
18:58:20|31390.07
18:58:20|31390.07
18:58:22|31390.07
18:58:23|31390.07
18:58:24|31390.07
18:58:24|31390.07
18:58:25|31390.07
18:58:27|31390.07
18:58:27|31390.07
18:58:28|31390.07
18:58:29|31390.09
18:58:31|31390.09
18:58:31|31390.09
18:58:33|31390.09
18:58:34|31390.09
18:58:35|31390.09
18:58:36|31390.09
18:58:37|31390.09
18:58:38|31390.48
18:58:39|31399.99
18:58:40|31399.99
18:58:40|31399.99
18:58:42|31399.99
18:58:43|31399.99
18:58:44|31400.
18:58:44|31408.17
18:58:46|31424.6
18:58:46|31424.6
18:58:48|31424.6
18:58:49|31424.6
18:58:50|31424.6
18:58:51|31424.6
18:58:51|31402.6
18:58:53|31402.6
18:58:54|31402.6
18:58:55|31402.6
18:58:55|31402.6
18:58:57|31408.17
18:58:57|31408.17
18:58:59|31419.92
18:59:00|31419.92
18:59:00|31419.94
18:59:02|31416.82
18:59:03|31402.61
18:59:03|31402.61
18:59:05|31402.61
18:59:06|31402.61
18:59:07|31402.61
18:59:08|31402.61
18:59:09|31402.61
18:59:10|31402.61
18:59:10|31402.61
18:59:12|31402.61
18:59:13|31402.61
18:59:14|31402.61
18:59:15|31403.51
18:59:16|31403.51
18:59:17|31411.59
18:59:18|31411.59
18:59:19|31411.59
18:59:21|31411.59
18:59:21|31411.59
18:59:22|31411.59
18:59:23|31411.59
18:59:25|31411.59
18:59:26|31406.17
18:59:28|31406.17
18:59:28|31406.17
18:59:29|31406.17
18:59:30|31406.17
18:59:31|31406.17
18:59:32|31406.17
18:59:33|31406.17
18:59:34|31406.17
18:59:35|31406.17
18:59:36|31406.17
18:59:37|31406.17
18:59:38|31406.17
18:59:39|31406.17
18:59:40|31406.17
18:59:41|31406.17
18:59:42|31406.17
18:59:43|31406.17
18:59:44|31406.17
18:59:45|31406.17
18:59:46|31406.17
18:59:47|31406.17
18:59:48|31406.17
18:59:49|31406.17
18:59:50|31406.17
18:59:51|31406.17
18:59:52|31406.17
18:59:53|31403.58
18:59:54|31403.58
18:59:55|31403.58
18:59:56|31403.58
18:59:57|31403.58
18:59:58|31403.58
18:59:59|31404.05
19:00:00|31404.05
19:00:01|31404.05
19:00:02|31404.05
19:00:03|31404.05
19:00:04|31403.1
19:00:05|31403.1
19:00:06|31403.1
19:00:07|31403.1
19:00:08|31403.1
19:00:09|31403.1
19:00:10|31403.1
19:00:11|31403.1
19:00:12|31403.1
19:00:13|31403.1
19:00:15|31390.
19:00:16|31390.
19:00:17|31390.
19:00:18|31390.
19:00:19|31390.9
19:00:20|31390.9
19:00:21|31390.9
19:00:22|31390.9
19:00:23|31390.9
19:00:24|31390.9
19:00:25|31390.9
19:00:26|31390.9
19:00:27|31390.9
19:00:28|31390.9
19:00:29|31390.9
19:00:30|31390.9
19:00:31|31390.9
19:00:32|31390.9
19:00:33|31390.9
19:00:34|31390.9
19:00:35|31390.
19:00:36|31390.
19:00:37|31390.
19:00:38|31390.
19:00:39|31390.
19:00:40|31390.
19:00:41|31390.
19:00:42|31390.
19:00:43|31390.
19:00:44|31390.
19:00:45|31390.
19:00:46|31390.
19:00:47|31390.
19:00:48|31390.
19:00:49|31390.
19:00:50|31390.
19:00:51|31390.
19:00:52|31390.
19:00:53|31407.14
19:00:54|31407.14
19:00:55|31407.14
19:00:56|31407.14
19:00:57|31407.14
19:00:58|31407.14
19:00:59|31418.18
19:01:00|31418.18
19:01:01|31418.18
19:01:02|31418.18
19:01:03|31417.02
19:01:04|31417.02
19:01:05|31417.02
19:01:06|31417.02
19:01:07|31417.02
19:01:08|31417.02
19:01:09|31417.02
19:01:10|31417.02
19:01:11|31409.42
19:01:12|31409.42
19:01:13|31413.58
19:01:14|31413.58
19:01:16|31413.58
19:01:17|31413.58
19:01:18|31413.58
19:01:19|31413.58
19:01:20|31413.58
19:01:21|31413.58
19:01:22|31413.58
19:01:23|31413.58
19:01:24|31413.58
19:01:25|31413.58
19:01:26|31413.58
19:01:27|31413.58
19:01:28|31413.58
19:01:29|31413.58
19:01:30|31413.58
19:01:31|31413.58
19:01:32|31413.58
19:01:33|31413.58
19:01:34|31413.58
19:01:35|31413.58
19:01:36|31413.58
19:01:37|31413.58
19:01:38|31413.58
19:01:39|31413.58
19:01:40|31414.54
19:01:41|31414.54
19:01:42|31414.54
19:01:43|31414.54
19:01:44|31414.54
19:01:45|31414.54
19:01:46|31414.54
19:01:47|31414.54
19:01:48|31408.44
19:01:49|31408.44
19:01:50|31408.44
19:01:51|31408.44
19:01:52|31408.44
19:01:53|31412.93
19:01:54|31412.93
19:01:55|31412.93
19:01:56|31412.93
19:01:57|31412.93
19:01:58|31412.33
19:01:59|31412.33
19:02:00|31412.33
19:02:01|31412.33
19:02:02|31412.33
19:02:03|31412.33
19:02:04|31412.33
19:02:05|31412.33
19:02:06|31412.33
19:02:07|31412.33
19:02:08|31406.71
19:02:09|31421.49
19:02:10|31421.49
19:02:11|31421.49
19:02:12|31421.49
19:02:13|31421.49
19:02:14|31421.49
19:02:15|31421.49
19:02:16|31421.49
19:02:18|31421.49
19:02:18|31421.49
19:02:19|31421.49
19:02:21|31421.49
19:02:22|31397.86
19:02:23|31397.86
19:02:24|31397.86
19:02:25|31397.86
19:02:26|31397.86
19:02:26|31397.86
19:02:28|31397.86
19:02:29|31397.86
19:02:30|31397.86
19:02:31|31397.86
19:02:31|31397.86
19:02:33|31412.99
19:02:34|31412.99
19:02:35|31412.99
19:02:36|31412.99
19:02:37|31412.99
19:02:38|31412.99
19:02:39|31412.99
19:02:40|31412.99
19:02:41|31412.99
19:02:41|31412.99
19:02:43|31412.99
19:02:44|31412.99
19:02:44|31412.99
19:02:45|31412.99
19:02:46|31419.89
19:02:48|31419.89
19:02:49|31419.89
19:02:50|31419.89
19:02:50|31419.89
19:02:52|31419.89
19:02:53|31419.89
19:02:54|31397.48
19:02:55|31397.48
19:02:56|31397.48
19:02:56|31397.48
19:02:57|31394.54
19:02:59|31394.54
19:03:00|31394.54
19:03:01|31394.54
19:03:02|31413.31
19:03:03|31413.32
19:03:04|31413.32
19:03:04|31413.32
19:03:06|31413.32
19:03:07|31413.32
19:03:08|31413.32
19:03:09|31413.32
19:03:10|31413.31
19:03:11|31413.31
19:03:12|31413.31
19:03:13|31413.31
19:03:14|31413.31
19:03:15|31413.31
19:03:16|31413.31
19:03:17|31413.31
19:03:18|31390.
19:03:19|31390.
19:03:21|31392.94
19:03:22|31402.26
19:03:23|31402.26
19:03:24|31402.26
19:03:25|31402.26
19:03:26|31402.26
19:03:27|31402.26
19:03:28|31402.26
19:03:29|31402.28
19:03:30|31402.28
19:03:31|31402.28
19:03:32|31402.28
19:03:33|31402.28
19:03:34|31402.26
19:03:35|31402.26
19:03:36|31402.26
19:03:37|31402.26
19:03:38|31402.26
19:03:39|31402.26
19:03:40|31402.26
19:03:41|31402.26
19:03:42|31402.26
19:03:43|31402.26
19:03:44|31402.26
19:03:45|31402.26
19:03:46|31402.26
19:03:47|31402.26
19:03:48|31402.26
19:03:49|31411.95
19:03:50|31411.95
19:03:51|31411.95
19:03:52|31411.95
19:03:53|31411.95
19:03:54|31411.95
19:03:55|31411.95
19:03:56|31411.95
19:03:57|31411.95
19:03:58|31411.95
19:03:59|31411.95
19:04:00|31411.95
19:04:01|31411.95
19:04:02|31400.52
19:04:03|31400.52
19:04:04|31400.52
19:04:05|31417.08
19:04:06|31417.08
19:04:07|31430.43
19:04:08|31433.3
19:04:09|31433.3
19:04:10|31433.3
19:04:11|31433.3
19:04:12|31433.3
19:04:13|31433.3
19:04:14|31433.3
19:04:15|31433.3
19:04:16|31433.3
19:04:17|31433.3
19:04:19|31433.3
19:04:19|31433.3
19:04:21|31433.3
19:04:22|31405.72
19:04:23|31411.77
19:04:24|31411.77
19:04:25|31411.77
19:04:26|31411.77
19:04:27|31411.77
19:04:28|31411.77
19:04:28|31411.77
19:04:30|31411.77
19:04:31|31411.77
19:04:32|31411.77
19:04:33|31411.95
19:04:34|31411.95
19:04:35|31411.95
19:04:36|31411.95
19:04:37|31411.95
19:04:38|31411.95
19:04:39|31411.95
19:04:40|31393.52
19:04:41|31393.52
19:04:42|31393.52
19:04:43|31393.52
19:04:44|31393.52
19:04:45|31393.52
19:04:46|31393.52
19:04:47|31393.52
19:04:48|31393.52
19:04:49|31393.52
19:04:50|31393.52
19:04:51|31390.9
19:04:52|31390.9
19:04:53|31390.9
19:04:54|31390.9
19:04:55|31390.9
19:04:56|31390.9
19:04:57|31390.9
19:04:58|31390.9
19:04:59|31390.9
19:05:00|31390.9
19:05:01|31390.9
19:05:02|31390.9
19:05:03|31390.9
19:05:04|31390.9
19:05:05|31390.9
19:05:06|31390.
19:05:07|31390.
19:05:08|31390.
19:05:09|31390.
19:05:10|31390.
19:05:11|31390.
19:05:12|31390.
19:05:13|31390.
19:05:14|31390.
19:05:15|31390.
19:05:16|31390.
19:05:17|31390.
19:05:18|31403.9
19:05:19|31403.9
19:05:21|31403.9
19:05:22|31403.9
19:05:23|31403.9
19:05:24|31403.9
19:05:25|31403.9
19:05:26|31403.9
19:05:27|31403.9
19:05:28|31412.89
19:05:29|31412.89
19:05:30|31412.89
19:05:31|31412.89
19:05:32|31412.89
19:05:33|31412.89
19:05:34|31412.89
19:05:35|31391.15
19:05:36|31391.15
19:05:37|31390.9
19:05:38|31390.9
19:05:39|31390.9
19:05:40|31390.9
19:05:41|31390.9
19:05:42|31390.9
19:05:43|31390.9
19:05:44|31390.9
19:05:45|31390.9
19:05:46|31390.9
19:05:47|31390.9
19:05:48|31390.9
19:05:49|31390.9
19:05:50|31390.9
19:05:51|31390.9
19:05:52|31390.9
19:05:53|31390.
19:05:54|31390.
19:05:55|31390.
19:05:56|31390.
19:05:57|31390.
19:05:58|31397.93
19:05:59|31397.93
19:06:00|31397.93
19:06:01|31397.93
19:06:02|31397.93
19:06:03|31397.93
19:06:04|31397.93
19:06:05|31397.93
19:06:06|31390.74
19:06:07|31390.74
19:06:08|31390.74
19:06:09|31390.74
19:06:10|31390.74
19:06:11|31390.01
19:06:12|31390.01
19:06:13|31390.01
19:06:14|31390.01
19:06:15|31390.01
19:06:16|31390.01
19:06:17|31390.01
19:06:18|31390.01
19:06:19|31390.01
19:06:20|31390.08
19:06:21|31390.08
19:06:22|31390.08
19:06:24|31390.08
19:06:25|31390.08
19:06:26|31390.08
19:06:27|31390.08
19:06:28|31390.08
19:06:29|31390.08
19:06:29|31390.08
19:06:30|31390.08
19:06:32|31390.08
19:06:32|31390.08
19:06:34|31390.08
19:06:35|31390.08
19:06:36|31390.08
19:06:37|31390.08
19:06:38|31390.08
19:06:39|31390.08
19:06:40|31390.08
19:06:41|31390.08
19:06:42|31390.08
19:06:43|31399.33
19:06:44|31399.33
19:06:45|31399.33
19:06:46|31399.33
19:06:47|31399.33
19:06:48|31399.33
19:06:49|31399.33
19:06:50|31399.33
19:06:51|31399.33
19:06:52|31399.33
19:06:53|31399.33
19:06:54|31399.33
19:06:55|31399.33
19:06:56|31399.33
19:06:57|31399.33
19:06:58|31399.33
19:06:59|31399.33
19:07:00|31399.33
19:07:01|31399.33
19:07:02|31399.33
19:07:03|31399.33
19:07:04|31399.33
19:07:05|31399.33
19:07:06|31399.33
19:07:07|31399.33
19:07:08|31399.33
19:07:09|31399.33
19:07:10|31399.33
19:07:11|31399.33
19:07:12|31399.33
19:07:13|31399.33
19:07:14|31399.33
19:07:15|31399.33
19:07:16|31399.33
19:07:17|31399.33
19:07:18|31399.33
19:07:19|31399.33
19:07:20|31399.33
19:07:22|31400.61
19:07:23|31400.61
19:07:24|31400.61
19:07:26|31400.62
19:07:26|31400.62
19:07:28|31400.62
19:07:28|31400.62
19:07:29|31400.62
19:07:30|31421.62
19:07:31|31421.62
19:07:33|31421.62
19:07:33|31421.62
19:07:34|31421.62
19:07:36|31421.62
19:07:37|31421.62
19:07:38|31421.62
19:07:39|31421.62
19:07:40|31421.62
19:07:41|31421.62
19:07:41|31421.62
19:07:42|31421.62
19:07:43|31421.62
19:07:45|31421.62
19:07:46|31421.62
19:07:46|31421.62
19:07:47|31408.97
19:07:48|31408.97
19:07:50|31408.97
19:07:50|31408.97
19:07:52|31408.97
19:07:52|31408.97
19:07:53|31408.97
19:07:54|31405.35
19:07:56|31405.35
19:07:56|31405.35
19:07:58|31405.35
19:07:59|31405.35
19:07:59|31405.35
19:08:01|31405.35
19:08:01|31405.35
19:08:03|31405.35
19:08:04|31405.35
19:08:05|31405.35
19:08:06|31405.35
19:08:07|31405.35
19:08:08|31405.35
19:08:09|31405.35
19:08:10|31405.35
19:08:11|31405.35
19:08:12|31390.
19:08:13|31390.
19:08:14|31390.
19:08:15|31390.
19:08:16|31390.
19:08:17|31390.
19:08:18|31390.
19:08:19|31390.
19:08:20|31390.
19:08:21|31390.
19:08:22|31390.
19:08:23|31390.
19:08:25|31390.
19:08:25|31390.
19:08:26|31390.
19:08:27|31390.
19:08:28|31390.
19:08:30|31390.
19:08:31|31390.
19:08:32|31390.
19:08:33|31390.
19:08:34|31390.
19:08:35|31390.
19:08:36|31390.
19:08:37|31390.
19:08:38|31390.
19:08:39|31390.
19:08:40|31390.
19:08:41|31390.
19:08:42|31390.
19:08:43|31390.
19:08:44|31390.
19:08:45|31390.
19:08:46|31390.
19:08:47|31390.
19:08:48|31390.
19:08:49|31390.
19:08:50|31390.
19:08:51|31390.
19:08:52|31390.
19:08:53|31390.
19:08:54|31422.04
19:08:55|31422.04
19:08:56|31422.04
19:08:57|31422.04
19:08:58|31422.04
19:08:59|31422.04
19:09:00|31422.04
19:09:01|31422.04
19:09:02|31422.04
19:09:03|31422.04
19:09:04|31422.04
19:09:05|31422.04
19:09:06|31422.04
19:09:07|31422.04
19:09:08|31409.64
19:09:09|31409.64
19:09:10|31409.64
19:09:11|31409.64
19:09:12|31409.64
19:09:13|31409.64
19:09:14|31409.64
19:09:15|31409.64
19:09:16|31409.64
19:09:17|31409.64
19:09:18|31407.92
19:09:19|31407.85
19:09:20|31419.02
19:09:21|31419.02
19:09:22|31419.02
19:09:24|31391.4
19:09:25|31391.4
19:09:25|31391.4
19:09:27|31391.4
19:09:28|31391.4
19:09:29|31391.4
19:09:31|31392.27
19:09:32|31392.27
19:09:32|31392.27
19:09:34|31392.27
19:09:34|31392.27
19:09:36|31392.27
19:09:37|31392.27
19:09:38|31392.27
19:09:39|31392.27
19:09:40|31392.27
19:09:41|31392.27
19:09:42|31392.27
19:09:43|31392.27
19:09:44|31392.27
19:09:45|31392.27
19:09:46|31392.27
19:09:47|31392.27
19:09:48|31392.27
19:09:49|31392.27
19:09:50|31392.27
19:09:51|31392.27
19:09:52|31392.27
19:09:53|31392.27
19:09:54|31392.27
19:09:55|31392.27
19:09:56|31392.27
19:09:57|31392.27
19:09:58|31392.27
19:09:59|31392.27
19:10:00|31392.27
19:10:01|31392.27
19:10:02|31392.27
19:10:03|31392.27
19:10:04|31392.27
19:10:05|31392.27
19:10:06|31392.27
19:10:07|31392.27
19:10:08|31392.27
19:10:09|31392.27
19:10:10|31392.27
19:10:11|31412.5
19:10:12|31412.5
19:10:13|31412.5
19:10:14|31412.5
19:10:15|31412.5
19:10:16|31412.5
19:10:17|31390.
19:10:18|31390.
19:10:19|31390.
19:10:20|31390.
19:10:21|31390.
19:10:22|31390.
19:10:23|31390.
19:10:24|31390.
19:10:25|31390.
19:10:26|31390.
19:10:27|31408.17
19:10:29|31408.17
19:10:29|31408.17
19:10:30|31408.17
19:10:32|31408.17
19:10:33|31408.17
19:10:34|31408.17
19:10:35|31408.17
19:10:35|31408.17
19:10:37|31408.17
19:10:38|31408.17
19:10:39|31408.17
19:10:40|31408.17
19:10:40|31408.17
19:10:42|31406.39
19:10:43|31391.4
19:10:43|31391.4
19:10:45|31391.4
19:10:45|31391.4
19:10:47|31392.67
19:10:48|31392.67
19:10:49|31394.22
19:10:50|31395.68
19:10:51|31395.68
19:10:52|31395.68
19:10:52|31395.68
19:10:53|31395.68
19:10:55|31395.68
19:10:56|31395.68
19:10:57|31395.68
19:10:58|31395.68
19:10:58|31395.68
19:11:00|31395.68
19:11:01|31395.68
19:11:01|31395.68
19:11:03|31395.68
19:11:04|31395.68
19:11:04|31395.68
19:11:06|31395.68
19:11:06|31395.68
19:11:08|31395.68
19:11:09|31395.68
19:11:10|31395.68
19:11:11|31395.68
19:11:12|31395.68
19:11:12|31395.68
19:11:13|31399.33
19:11:15|31399.33
19:11:15|31405.94
19:11:17|31405.94
19:11:18|31405.94
19:11:19|31405.94
19:11:20|31405.94
19:11:21|31405.94
19:11:22|31405.94
19:11:23|31405.94
19:11:24|31405.94
19:11:25|31405.94
19:11:26|31405.94
19:11:27|31405.94
19:11:29|31405.94
19:11:30|31405.94
19:11:31|31405.94
19:11:32|31405.94
19:11:34|31405.94
19:11:34|31405.94
19:11:35|31405.94
19:11:36|31405.94
19:11:37|31405.94
19:11:39|31405.94
19:11:40|31405.94
19:11:41|31405.94
19:11:42|31405.94
19:11:43|31405.94
19:11:44|31405.94
19:11:44|31390.
19:11:46|31392.33
19:11:46|31392.33
19:11:48|31392.33
19:11:48|31392.33
19:11:50|31392.33
19:11:51|31392.33
19:11:52|31392.33
19:11:52|31392.33
19:11:54|31392.33
19:11:55|31392.33
19:11:55|31392.33
19:11:56|31392.33
19:11:58|31392.33
19:11:58|31392.33
19:11:59|31392.33
19:12:00|31392.33
19:12:01|31392.33
19:12:03|31392.33
19:12:04|31392.33
19:12:04|31392.33
19:12:06|31392.33
19:12:07|31392.33
19:12:07|31392.33
19:12:08|31392.33
19:12:10|31392.33
19:12:10|31392.33
19:12:11|31392.33
19:12:12|31392.33
19:12:14|31392.33
19:12:14|31392.33
19:12:16|31392.33
19:12:16|31392.33
19:12:17|31392.33
19:12:19|31392.33
19:12:19|31392.33
19:12:20|31392.33
19:12:21|31392.33
19:12:22|31392.33
19:12:23|31392.33
19:12:24|31392.33
19:12:25|31392.33
19:12:27|31392.33
19:12:28|31392.33
19:12:29|31392.33
19:12:30|31392.33
19:12:31|31392.33
19:12:32|31392.33
19:12:34|31392.33
19:12:35|31392.33
19:12:36|31392.33
19:12:36|31392.33
19:12:38|31392.33
19:12:39|31403.52
19:12:40|31403.52
19:12:41|31403.52
19:12:42|31403.52
19:12:43|31403.52
19:12:44|31403.52
19:12:45|31403.52
19:12:47|31403.52
19:12:47|31403.52
19:12:48|31403.52
19:12:49|31403.52
19:12:50|31417.93
19:12:51|31417.93
19:12:52|31417.93
19:12:53|31417.93
19:12:54|31417.93
19:12:55|31417.93
19:12:56|31417.93
19:12:57|31417.93
19:12:58|31417.93
19:12:59|31417.93
19:13:00|31417.93
19:13:01|31417.93
19:13:02|31417.93
19:13:03|31417.93
19:13:05|31417.93
19:13:05|31417.93
19:13:06|31417.93
19:13:07|31417.93
19:13:08|31409.06
19:13:09|31409.06
19:13:10|31409.06
19:13:12|31409.06
19:13:12|31409.06
19:13:13|31403.52
19:13:14|31407.34
19:13:15|31407.34
19:13:16|31407.34
19:13:17|31407.34
19:13:18|31407.34
19:13:19|31407.34
19:13:20|31407.34
19:13:21|31407.34
19:13:23|31415.8
19:13:23|31415.8
19:13:24|31403.52
19:13:25|31403.52
19:13:26|31403.52
19:13:28|31403.52
19:13:30|31403.52
19:13:31|31403.52
19:13:32|31403.52
19:13:33|31403.52
19:13:34|31403.52
19:13:35|31403.52
19:13:36|31403.52
19:13:37|31403.52
19:13:38|31403.52
19:13:39|31403.52
19:13:40|31403.52
19:13:41|31403.52
19:13:42|31403.52
19:13:43|31403.52
19:13:44|31403.52
19:13:45|31403.52
19:13:46|31403.52
19:13:47|31403.52
19:13:48|31403.52
19:13:49|31403.52
19:13:50|31403.52
19:13:51|31403.52
19:13:52|31403.52
19:13:53|31403.52
19:13:54|31403.52
19:13:55|31403.52
19:13:56|31403.52
19:13:57|31403.52
19:13:58|31403.52
19:13:59|31403.52
19:14:00|31403.52
19:14:01|31403.52
19:14:03|31403.52
19:14:03|31403.52
19:14:04|31403.52
19:14:05|31403.52
19:14:06|31403.52
19:14:07|31403.52
19:14:08|31403.52
19:14:09|31403.52
19:14:10|31403.52
19:14:11|31408.43
19:14:12|31408.43
19:14:13|31408.43
19:14:14|31408.43
19:14:15|31408.43
19:14:16|31408.43
19:14:17|31408.43
19:14:18|31408.43
19:14:19|31408.43
19:14:20|31408.43
19:14:21|31408.43
19:14:22|31408.43
19:14:23|31408.43
19:14:25|31408.43
19:14:26|31408.43
19:14:27|31408.43
19:14:28|31408.43
19:14:29|31408.43
19:14:30|31408.43
19:14:32|31408.43
19:14:32|31408.43
19:14:33|31408.43
19:14:35|31408.43
19:14:35|31408.43
19:14:36|31408.43
19:14:38|31408.43
19:14:39|31408.43
19:14:40|31408.43
19:14:41|31408.43
19:14:42|31408.43
19:14:42|31408.43
19:14:44|31408.43
19:14:45|31408.43
19:14:46|31408.43
19:14:46|31408.43
19:14:48|31408.43
19:14:49|31408.43
19:14:50|31408.43
19:14:51|31408.43
19:14:52|31408.43
19:14:53|31408.43
19:14:54|31408.43
19:14:55|31408.43
19:14:56|31408.43
19:14:57|31408.43
19:14:58|31408.43
19:14:59|31408.43
19:15:00|31408.43
19:15:01|31408.43
19:15:02|31408.43
19:15:03|31408.43
19:15:04|31408.43
19:15:05|31408.43
19:15:06|31408.43
19:15:07|31408.43
19:15:08|31408.43
19:15:09|31408.43
19:15:10|31408.43
19:15:11|31408.43
19:15:12|31408.43
19:15:13|31408.43
19:15:14|31408.43
19:15:15|31408.43
19:15:16|31408.43
19:15:17|31408.43
19:15:18|31408.43
19:15:19|31408.43
19:15:20|31408.43
19:15:21|31408.43
19:15:22|31408.43
19:15:23|31408.43
19:15:24|31408.43
19:15:25|31408.43
19:15:26|31408.43
19:15:27|31408.43
19:15:28|31408.43
19:15:29|31408.43
19:15:31|31408.43
19:15:31|31417.4
19:15:33|31417.4
19:15:34|31417.4
19:15:34|31417.4
19:15:36|31417.4
19:15:37|31417.4
19:15:37|31417.4
19:15:39|31417.4
19:15:39|31417.4
19:15:41|31417.4
19:15:42|31417.4
19:15:43|31417.4
19:15:44|31417.4
19:15:44|31417.4
19:15:45|31417.4
19:15:47|31417.4
19:15:48|31417.4
19:15:49|31417.4
19:15:50|31417.4
19:15:51|31417.4
19:15:52|31417.4
19:15:53|31417.4
19:15:54|31417.4
19:15:55|31417.4
19:15:56|31417.4
19:15:57|31417.4
19:15:58|31417.4
19:15:59|31417.4
19:16:00|31417.4
19:16:01|31417.4
19:16:02|31417.4
19:16:03|31417.4
19:16:04|31415.39
19:16:05|31415.39
19:16:06|31415.39
19:16:07|31415.39
19:16:08|31415.39
19:16:10|31415.39
19:16:10|31415.39
19:16:11|31415.39
19:16:12|31415.39
19:16:13|31403.52
19:16:14|31405.49
19:16:15|31405.49
19:16:16|31405.49
19:16:17|31405.49
19:16:18|31405.49
19:16:19|31405.49
19:16:20|31401.28
19:16:21|31401.28
19:16:22|31401.28
19:16:24|31401.28
19:16:25|31401.28
19:16:26|31401.28
19:16:26|31401.28
19:16:28|31401.28
19:16:28|31401.28
19:16:29|31401.28
19:16:31|31390.26
19:16:32|31390.26
19:16:33|31390.26
19:16:34|31402.52
19:16:35|31402.52
19:16:37|31402.52
19:16:38|31402.52
19:16:38|31402.52
19:16:40|31402.52
19:16:41|31402.52
19:16:42|31402.52
19:16:43|31402.52
19:16:44|31402.52
19:16:45|31402.52
19:16:46|31402.52
19:16:47|31402.52
19:16:48|31390.22
19:16:48|31390.22
19:16:50|31390.22
19:16:51|31390.22
19:16:52|31390.22
19:16:53|31390.22
19:16:54|31390.22
19:16:55|31390.22
19:16:56|31390.22
19:16:57|31390.22
19:16:58|31390.22
19:16:59|31390.22
19:16:59|31390.22
19:17:01|31390.22
19:17:01|31390.22
19:17:03|31390.22
19:17:05|31390.22
19:17:05|31390.22
19:17:06|31390.22
19:17:07|31390.22
19:17:08|31390.22
19:17:09|31390.22
19:17:10|31390.22
19:17:11|31410.94
19:17:12|31410.94
19:17:13|31410.94
19:17:15|31410.94
19:17:16|31423.44
19:17:17|31423.44
19:17:18|31428.07
19:17:19|31428.07
19:17:20|31428.07
19:17:21|31428.07
19:17:22|31428.07
19:17:23|31428.07
19:17:24|31428.07
19:17:25|31428.07
19:17:26|31428.07
19:17:27|31428.07
19:17:28|31428.07
19:17:29|31428.07
19:17:30|31428.07
19:17:31|31428.07
19:17:33|31428.07
19:17:34|31428.07
19:17:34|31429.12
19:17:35|31429.03
19:17:36|31429.03
19:17:37|31429.03
19:17:38|31429.03
19:17:39|31429.03
19:17:40|31429.03
19:17:41|31429.03
19:17:42|31429.03
19:17:44|31429.03
19:17:44|31429.03
19:17:45|31429.03
19:17:47|31429.03
19:17:48|31429.03
19:17:49|31429.03
19:17:50|31429.03
19:17:51|31429.03
19:17:52|31429.03
19:17:53|31429.03
19:17:54|31429.03
19:17:55|31429.03
19:17:56|31429.03
19:17:57|31429.03
19:17:58|31429.03
19:17:59|31429.03
19:18:00|31426.09
19:18:01|31426.09
19:18:02|31426.09
19:18:03|31429.84
19:18:04|31438.72
19:18:05|31444.09
19:18:05|31436.91
19:18:07|31437.69
19:18:08|31437.69
19:18:08|31437.69
19:18:10|31437.69
19:18:11|31437.69
19:18:12|31437.69
19:18:13|31437.69
19:18:14|31437.69
19:18:14|31437.69
19:18:16|31437.69
19:18:17|31437.69
19:18:17|31437.69
19:18:19|31437.69
19:18:20|31437.69
19:18:20|31437.69
19:18:22|31437.69
19:18:23|31435.82
19:18:24|31435.82
19:18:25|31435.82
19:18:26|31435.82
19:18:27|31435.77
19:18:28|31435.77
19:18:28|31435.77
19:18:29|31435.77
19:18:32|31435.77
19:18:32|31435.77
19:18:34|31435.77
19:18:35|31435.77
19:18:36|31435.77
19:18:36|31435.77
19:18:38|31435.77
19:18:39|31435.77
19:18:40|31435.77
19:18:41|31435.77
19:18:42|31435.77
19:18:43|31435.77
19:18:44|31435.77
19:18:45|31435.77
19:18:46|31435.77
19:18:47|31435.77
19:18:48|31435.77
19:18:50|31435.77
19:18:50|31435.77
19:18:51|31435.77
19:18:52|31435.77
19:18:53|31435.77
19:18:54|31435.77
19:18:56|31435.77
19:18:57|31435.77
19:18:58|31435.77
19:18:58|31435.77
19:19:00|31435.77
19:19:01|31435.77
19:19:01|31435.77
19:19:02|31435.77
19:19:04|31435.77
19:19:04|31435.77
19:19:05|31435.77
19:19:07|31435.77
19:19:08|31410.86
19:19:08|31433.02
19:19:10|31433.02
19:19:11|31433.02
19:19:11|31433.02
19:19:12|31433.02
19:19:14|31433.02
19:19:15|31433.02
19:19:15|31433.02
19:19:17|31433.02
19:19:18|31433.02
19:19:19|31433.02
19:19:20|31433.02
19:19:21|31433.02
19:19:22|31433.02
19:19:22|31433.02
19:19:24|31433.02
19:19:25|31433.02
19:19:26|31430.99
19:19:26|31430.99
19:19:28|31431.13
19:19:29|31431.13
19:19:29|31431.13
19:19:30|31431.13
19:19:32|31431.13
19:19:33|31431.13
19:19:35|31431.13
19:19:36|31431.13
19:19:37|31431.13
19:19:38|31431.13
19:19:39|31414.2
19:19:41|31414.2
19:19:41|31414.2
19:19:42|31414.2
19:19:44|31414.2
19:19:45|31414.2
19:19:46|31414.2
19:19:47|31414.2
19:19:48|31414.2
19:19:49|31414.2
19:19:50|31414.2
19:19:51|31414.2
19:19:51|31414.2
19:19:53|31414.2
19:19:54|31414.2
19:19:54|31414.2
19:19:56|31415.16
19:19:56|31415.16
19:19:57|31415.16
19:19:59|31415.16
19:20:00|31415.16
19:20:01|31415.16
19:20:02|31415.16
19:20:03|31415.16
19:20:04|31405.49
19:20:04|31405.49
19:20:06|31405.49
19:20:07|31435.86
19:20:08|31440.22
19:20:08|31440.28
19:20:10|31440.28
19:20:11|31440.28
19:20:12|31440.28
19:20:13|31440.28
19:20:14|31440.28
19:20:15|31440.28
19:20:16|31440.28
19:20:17|31440.28
19:20:18|31424.27
19:20:19|31424.27
19:20:20|31424.27
19:20:21|31439.09
19:20:22|31439.09
19:20:23|31439.09
19:20:24|31439.09
19:20:25|31439.09
19:20:26|31439.09
19:20:27|31407.64
19:20:28|31407.64
19:20:29|31444.09
19:20:30|31444.09
19:20:31|31444.09
19:20:32|31444.09
19:20:33|31444.09
19:20:35|31444.09
19:20:36|31444.09
19:20:36|31444.09
19:20:37|31444.09
19:20:38|31423.52
19:20:40|31423.52
19:20:41|31444.09
19:20:42|31444.09
19:20:43|31428.16
19:20:44|31453.04
19:20:46|31461.83
19:20:47|31461.83
19:20:48|31461.83
19:20:49|31461.83
19:20:50|31461.83
19:20:51|31461.83
19:20:51|31461.83
19:20:52|31461.83
19:20:54|31461.83
19:20:54|31461.83
19:20:56|31461.83
19:20:56|31461.83
19:20:57|31443.41
19:20:59|31443.41
19:20:59|31443.41
19:21:01|31470.97
19:21:01|31470.97
19:21:03|31470.97
19:21:04|31470.97
19:21:04|31430.38
19:21:06|31430.38
19:21:06|31446.66
19:21:08|31446.66
19:21:09|31446.66
19:21:10|31446.66
19:21:11|31446.08
19:21:12|31446.08
19:21:13|31446.08
19:21:13|31446.08
19:21:15|31446.08
19:21:16|31446.08
19:21:17|31446.08
19:21:18|31446.08
19:21:18|31446.08
19:21:20|31443.47
19:21:21|31443.47
19:21:21|31443.47
19:21:23|31443.47
19:21:24|31443.47
19:21:24|31443.47
19:21:26|31430.49
19:21:27|31430.49
19:21:27|31442.54
19:21:29|31430.42
19:21:30|31430.42
19:21:30|31430.42
19:21:31|31430.42
19:21:33|31430.42
19:21:34|31430.42
19:21:35|31430.42
19:21:36|31430.42
19:21:38|31430.42
19:21:38|31430.42
19:21:39|31430.42
19:21:41|31430.42
19:21:41|31430.42
19:21:43|31417.51
19:21:44|31417.51
19:21:45|31440.19
19:21:45|31417.1
19:21:47|31417.1
19:21:48|31417.1
19:21:49|31417.1
19:21:50|31417.1
19:21:51|31417.1
19:21:52|31430.42
19:21:53|31430.42
19:21:53|31430.42
19:21:55|31430.42
19:21:56|31430.42
19:21:57|31430.42
19:21:58|31430.42
19:21:59|31430.42
19:22:00|31430.42
19:22:01|31430.42
19:22:02|31430.42
19:22:03|31430.42
19:22:04|31430.42
19:22:05|31430.42
19:22:06|31430.42
19:22:07|31413.3
19:22:07|31413.3
19:22:08|31413.3
19:22:10|31413.3
19:22:11|31413.3
19:22:12|31413.3
19:22:13|31413.3
19:22:14|31413.3
19:22:14|31413.3
19:22:15|31420.38
19:22:17|31420.38
19:22:18|31420.38
19:22:19|31420.38
19:22:19|31420.38
19:22:20|31420.38
19:22:21|31420.93
19:22:23|31406.89
19:22:24|31406.89
19:22:24|31406.89
19:22:25|31406.89
19:22:27|31406.89
19:22:27|31406.89
19:22:28|31406.89
19:22:30|31406.89
19:22:30|31406.89
19:22:31|31406.89
19:22:33|31406.89
19:22:34|31406.89
19:22:35|31406.89
19:22:37|31406.89
19:22:37|31406.89
19:22:39|31406.89
19:22:39|31406.89
19:22:41|31406.89
19:22:42|31406.89
19:22:42|31406.89
19:22:44|31406.89
19:22:45|31406.89
19:22:46|31406.89
19:22:47|31406.89
19:22:48|31406.89
19:22:49|31427.31
19:22:50|31427.31
19:22:51|31427.31
19:22:52|31427.31
19:22:53|31427.31
19:22:54|31440.
19:22:55|31440.
19:22:56|31440.
19:22:57|31440.
19:22:58|31440.
19:22:59|31440.
19:23:00|31440.
19:23:01|31440.
19:23:02|31440.
19:23:03|31440.
19:23:04|31440.
19:23:05|31440.
19:23:06|31440.
19:23:07|31440.
19:23:08|31440.
19:23:09|31440.
19:23:10|31440.
19:23:11|31438.11
19:23:12|31438.11
19:23:13|31438.11
19:23:14|31438.85
19:23:15|31438.85
19:23:16|31438.85
19:23:17|31438.85
19:23:18|31438.85
19:23:19|31438.85
19:23:20|31438.85
19:23:21|31435.37
19:23:22|31435.37
19:23:23|31435.37
19:23:24|31435.37
19:23:25|31435.37
19:23:26|31435.37
19:23:27|31435.37
19:23:28|31435.37
19:23:29|31435.37
19:23:30|31435.37
19:23:31|31435.37
19:23:32|31435.37
19:23:33|31435.37
19:23:34|31435.37
19:23:35|31435.37
19:23:37|31440.
19:23:37|31440.
19:23:39|31440.
19:23:40|31440.
19:23:41|31440.
19:23:43|31440.
19:23:43|31440.
19:23:44|31440.
19:23:45|31426.82
19:23:46|31426.82
19:23:47|31426.82
19:23:49|31426.82
19:23:50|31426.82
19:23:51|31426.82
19:23:52|31426.82
19:23:53|31426.82
19:23:54|31426.82
19:23:55|31426.82
19:23:56|31426.82
19:23:57|31426.82
19:23:58|31464.33
19:23:59|31485.87
19:24:00|31485.87
19:24:01|31461.94
19:24:02|31480.6
19:24:03|31480.6
19:24:04|31480.6
19:24:05|31480.6
19:24:06|31480.6
19:24:07|31480.6
19:24:08|31480.6
19:24:09|31480.6
19:24:10|31480.6
19:24:11|31480.6
19:24:12|31480.6
19:24:13|31480.6
19:24:14|31480.6
19:24:15|31480.6
19:24:16|31480.6
19:24:17|31480.6
19:24:18|31480.6
19:24:19|31480.6
19:24:20|31480.6
19:24:21|31480.6
19:24:22|31480.6
19:24:23|31480.6
19:24:24|31480.6
19:24:25|31480.6
19:24:26|31480.6
19:24:27|31480.6
19:24:28|31480.6
19:24:29|31480.6
19:24:30|31480.6
19:24:31|31480.6
19:24:32|31480.6
19:24:33|31480.6
19:24:34|31480.6
19:24:35|31451.54
19:24:37|31451.54
19:24:37|31451.54
19:24:39|31451.54
19:24:40|31451.54
19:24:41|31451.54
19:24:42|31451.54
19:24:43|31451.54
19:24:44|31451.54
19:24:45|31451.54
19:24:46|31451.54
19:24:47|31451.54
19:24:48|31451.54
19:24:49|31471.69
19:24:50|31471.69
19:24:51|31471.69
19:24:52|31471.69
19:24:53|31471.69
19:24:54|31471.69
19:24:55|31471.69
19:24:56|31471.69
19:24:57|31471.69
19:24:58|31471.69
19:24:59|31471.69
19:25:00|31471.69
19:25:01|31449.78
19:25:02|31449.78
19:25:03|31449.78
19:25:04|31449.78
19:25:05|31449.78
19:25:06|31449.78
19:25:07|31449.78
19:25:08|31449.78
19:25:09|31468.25
19:25:10|31468.25
19:25:11|31468.24
19:25:12|31468.24
19:25:13|31449.78
19:25:14|31449.78
19:25:15|31449.78
19:25:16|31449.78
19:25:17|31463.86
19:25:18|31463.86
19:25:19|31463.86
19:25:20|31440.92
19:25:21|31463.22
19:25:22|31463.22
19:25:23|31463.22
19:25:24|31463.22
19:25:25|31463.22
19:25:26|31463.22
19:25:27|31463.22
19:25:28|31463.22
19:25:29|31463.22
19:25:30|31463.22
19:25:31|31463.22
19:25:32|31463.22
19:25:33|31463.22
19:25:34|31463.22
19:25:35|31463.22
19:25:36|31463.22
19:25:38|31463.22
19:25:39|31463.22
19:25:40|31463.22
19:25:41|31463.22
19:25:42|31458.82
19:25:43|31458.82
19:25:44|31458.82
19:25:45|31458.82
19:25:46|31458.82
19:25:47|31463.87
19:25:48|31463.87
19:25:49|31463.87
19:25:50|31463.87
19:25:51|31463.87
19:25:52|31463.87
19:25:53|31463.87
19:25:54|31463.87
19:25:55|31463.87
19:25:56|31463.87
19:25:58|31463.87
19:25:58|31463.87
19:25:59|31463.87
19:26:00|31463.87
19:26:02|31463.87
19:26:03|31463.87
19:26:04|31463.87
19:26:05|31463.87
19:26:06|31463.87
19:26:07|31463.87
19:26:08|31463.87
19:26:09|31463.87
19:26:10|31463.87
19:26:10|31463.87
19:26:12|31463.87
19:26:13|31463.87
19:26:14|31451.67
19:26:14|31451.67
19:26:16|31451.67
19:26:17|31451.67
19:26:17|31434.8
19:26:19|31434.8
19:26:20|31434.8
19:26:20|31434.8
19:26:22|31434.8
19:26:23|31434.8
19:26:24|31434.8
19:26:25|31434.8
19:26:25|31434.8
19:26:26|31434.8
19:26:27|31434.8
19:26:29|31434.8
19:26:30|31434.8
19:26:30|31434.8
19:26:32|31434.8
19:26:33|31434.8
19:26:34|31473.18
19:26:35|31447.08
19:26:36|31447.08
19:26:37|31447.08
19:26:38|31447.08
19:26:39|31447.08
19:26:41|31447.08
19:26:41|31447.08
19:26:42|31447.08
19:26:44|31447.08
19:26:45|31447.08
19:26:46|31447.08
19:26:47|31447.08
19:26:47|31447.08
19:26:49|31447.08
19:26:50|31447.08
19:26:50|31447.08
19:26:52|31447.08
19:26:53|31467.19
19:26:54|31467.19
19:26:55|31467.19
19:26:56|31467.19
19:26:57|31467.19
19:26:58|31467.19
19:26:59|31434.81
19:27:00|31434.81
19:27:02|31456.6
19:27:03|31456.6
19:27:03|31456.6
19:27:04|31456.6
19:27:05|31456.6
19:27:06|31456.6
19:27:07|31456.6
19:27:08|31456.6
19:27:09|31435.58
19:27:10|31435.58
19:27:11|31435.58
19:27:12|31435.58
19:27:13|31435.58
19:27:14|31435.58
19:27:15|31434.8
19:27:16|31434.8
19:27:17|31446.08
19:27:18|31446.08
19:27:20|31446.08
19:27:20|31446.08
19:27:21|31446.08
19:27:23|31442.94
19:27:23|31442.94
19:27:25|31442.94
19:27:26|31442.94
19:27:26|31442.94
19:27:27|31442.94
19:27:28|31442.94
19:27:29|31442.94
19:27:30|31442.94
19:27:31|31442.94
19:27:32|31447.63
19:27:33|31447.63
19:27:34|31421.56
19:27:35|31421.56
19:27:36|31421.56
19:27:38|31421.56
19:27:39|31421.56
19:27:40|31421.56
19:27:41|31421.56
19:27:42|31421.56
19:27:43|31421.56
19:27:44|31439.35
19:27:45|31439.35
19:27:47|31436.08
19:27:47|31436.08
19:27:48|31436.08
19:27:49|31436.08
19:27:51|31436.08
19:27:51|31436.08
19:27:53|31436.08
19:27:53|31436.08
19:27:54|31436.08
19:27:55|31436.08
19:27:56|31436.08
19:27:57|31436.08
19:27:59|31436.08
19:27:59|31436.08
19:28:01|31436.08
19:28:01|31436.08
19:28:02|31436.08
19:28:03|31436.08
19:28:04|31436.08
19:28:06|31436.08
19:28:06|31436.08
19:28:08|31436.08
19:28:08|31436.08
19:28:10|31422.14
19:28:10|31422.14
19:28:12|31422.14
19:28:12|31422.14
19:28:13|31422.14
19:28:14|31422.14
19:28:15|31422.14
19:28:17|31422.14
19:28:18|31422.14
19:28:18|31422.14
19:28:19|31422.14
19:28:20|31422.14
19:28:22|31422.14
19:28:23|31422.14
19:28:24|31422.14
19:28:24|31422.14
19:28:25|31437.71
19:28:26|31437.71
19:28:27|31437.71
19:28:28|31437.71
19:28:29|31437.71
19:28:31|31437.71
19:28:31|31437.71
19:28:33|31437.71
19:28:33|31437.71
19:28:35|31437.71
19:28:35|31437.71
19:28:37|31437.71
19:28:38|31437.71
19:28:39|31437.71
19:28:40|31437.71
19:28:41|31437.71
19:28:42|31437.71
19:28:43|31437.71
19:28:44|31437.71
19:28:45|31437.71
19:28:47|31437.71
19:28:47|31437.71
19:28:48|31437.71
19:28:49|31437.71
19:28:50|31423.93
19:28:51|31423.93
19:28:52|31423.93
19:28:53|31423.93
19:28:54|31443.08
19:28:55|31443.08
19:28:56|31443.08
19:28:57|31443.08
19:28:58|31443.08
19:28:59|31443.08
19:29:00|31443.08
19:29:01|31443.08
19:29:02|31443.08
19:29:03|31443.08
19:29:04|31443.08
19:29:05|31443.08
19:29:06|31443.08
19:29:07|31443.08
19:29:08|31443.08
19:29:10|31443.08
19:29:11|31440.99
19:29:12|31440.99
19:29:13|31440.99
19:29:14|31440.99
19:29:15|31440.99
19:29:16|31440.99
19:29:17|31440.99
19:29:18|31429.61
19:29:19|31429.61
19:29:20|31429.61
19:29:21|31429.61
19:29:22|31429.61
19:29:23|31429.61
19:29:24|31429.61
19:29:25|31429.61
19:29:26|31429.61
19:29:27|31429.61
19:29:28|31429.61
19:29:29|31451.99
19:29:30|31451.99
19:29:31|31435.57
19:29:32|31435.57
19:29:33|31422.07
19:29:34|31422.07
19:29:35|31422.07
19:29:36|31422.07
19:29:37|31422.07
19:29:38|31440.81
19:29:39|31440.81
19:29:40|31440.81
19:29:42|31440.81
19:29:43|31440.81
19:29:44|31440.81
19:29:45|31440.81
19:29:46|31440.81
19:29:47|31440.81
19:29:48|31440.81
19:29:49|31440.81
19:29:50|31440.81
19:29:51|31440.81
19:29:52|31440.81
19:29:53|31440.81
19:29:54|31440.81
19:29:55|31440.81
19:29:56|31440.81
19:29:57|31440.81
19:29:58|31447.4
19:29:59|31447.4
19:30:00|31447.4
19:30:01|31447.4
19:30:02|31447.4
19:30:03|31447.4
19:30:04|31447.4
19:30:05|31447.4
19:30:06|31447.4
19:30:07|31447.4
19:30:08|31447.4
19:30:09|31447.4
19:30:10|31447.4
19:30:11|31440.81
19:30:12|31440.81
19:30:13|31440.81
19:30:14|31440.81
19:30:15|31440.81
19:30:16|31440.81
19:30:17|31440.81
19:30:18|31440.81
19:30:19|31440.81
19:30:20|31440.81
19:30:21|31440.81
19:30:22|31440.81
19:30:23|31440.81
19:30:24|31452.81
19:30:25|31452.81
19:30:26|31452.81
19:30:27|31452.81
19:30:28|31452.81
19:30:29|31452.81
19:30:30|31447.01
19:30:31|31447.01
19:30:32|31428.31
19:30:33|31428.31
19:30:35|31421.55
19:30:35|31421.55
19:30:36|31421.55
19:30:37|31421.55
19:30:38|31421.55
19:30:40|31401.98
19:30:41|31401.98
19:30:43|31401.98
19:30:43|31401.98
19:30:44|31401.98
19:30:45|31401.98
19:30:46|31401.98
19:30:47|31401.98
19:30:48|31401.98
19:30:50|31411.91
19:30:51|31411.91
19:30:52|31411.91
19:30:52|31411.91
19:30:53|31411.91
19:30:55|31411.91
19:30:56|31411.91
19:30:57|31411.91
19:30:58|31411.91
19:30:59|31408.4
19:31:00|31408.4
19:31:01|31408.4
19:31:02|31408.4
19:31:02|31395.07
19:31:04|31395.07
19:31:05|31395.07
19:31:06|31395.07
19:31:07|31395.07
19:31:07|31395.07
19:31:09|31395.07
19:31:09|31395.07
19:31:11|31395.07
19:31:11|31395.07
19:31:12|31395.07
19:31:13|31395.07
19:31:14|31395.07
19:31:16|31395.07
19:31:17|31404.71
19:31:18|31404.71
19:31:19|31404.71
19:31:20|31404.71
19:31:20|31421.44
19:31:21|31421.44
19:31:22|31421.44
19:31:24|31421.44
19:31:25|31421.44
19:31:25|31421.44
19:31:27|31421.44
19:31:28|31421.44
19:31:28|31421.44
19:31:29|31421.44
19:31:30|31397.09
19:31:31|31408.23
19:31:33|31408.23
19:31:34|31408.23
19:31:35|31408.23
19:31:36|31397.05
19:31:37|31397.05
19:31:37|31397.05
19:31:39|31397.05
19:31:40|31397.05
19:31:42|31397.05
19:31:43|31397.05
19:31:44|31390.
19:31:46|31390.
19:31:46|31390.
19:31:47|31390.
19:31:48|31390.
19:31:50|31390.
19:31:50|31390.65
19:31:51|31406.61
19:31:52|31406.61
19:31:53|31406.61
19:31:54|31406.61
19:31:55|31406.61
19:31:56|31406.61
19:31:57|31406.61
19:31:58|31406.61
19:31:59|31406.61
19:32:00|31406.61
19:32:01|31406.61
19:32:02|31406.61
19:32:03|31406.61
19:32:04|31406.61
19:32:05|31392.
19:32:06|31392.
19:32:07|31392.
19:32:09|31392.
19:32:09|31392.
19:32:10|31392.
19:32:11|31392.
19:32:12|31392.
19:32:14|31392.
19:32:14|31392.
19:32:15|31392.
19:32:17|31392.
19:32:18|31392.
19:32:18|31392.
19:32:20|31392.
19:32:20|31392.
19:32:21|31392.
19:32:23|31392.
19:32:24|31392.
19:32:24|31392.
19:32:26|31392.
19:32:26|31392.
19:32:28|31402.63
19:32:28|31402.63
19:32:30|31402.63
19:32:31|31402.63
19:32:32|31402.63
19:32:32|31402.63
19:32:34|31402.63
19:32:34|31402.63
19:32:36|31402.63
19:32:36|31402.63
19:32:38|31402.63
19:32:39|31402.63
19:32:41|31402.63
19:32:41|31402.63
19:32:43|31402.63
19:32:43|31402.63
19:32:45|31402.63
19:32:46|31402.63
19:32:47|31402.63
19:32:48|31411.5
19:32:48|31411.5
19:32:49|31395.14
19:32:51|31395.14
19:32:52|31395.14
19:32:53|31395.14
19:32:55|31395.14
19:32:55|31412.09
19:32:56|31412.09
19:32:57|31419.13
19:32:58|31419.13
19:32:59|31419.13
19:33:00|31419.13
19:33:01|31419.13
19:33:02|31419.13
19:33:03|31419.13
19:33:04|31419.13
19:33:05|31419.13
19:33:06|31419.13
19:33:07|31419.13
19:33:08|31419.13
19:33:09|31419.13
19:33:10|31419.13
19:33:11|31403.39
19:33:12|31419.92
19:33:13|31427.24
19:33:14|31427.24
19:33:15|31412.28
19:33:16|31412.28
19:33:18|31412.28
19:33:18|31412.28
19:33:19|31412.28
19:33:20|31435.1
19:33:21|31435.1
19:33:22|31435.1
19:33:23|31435.1
19:33:24|31435.1
19:33:25|31435.1
19:33:26|31435.1
19:33:27|31435.1
19:33:28|31435.1
19:33:29|31435.1
19:33:30|31435.1
19:33:31|31435.1
19:33:32|31435.1
19:33:33|31435.1
19:33:34|31435.1
19:33:35|31435.1
19:33:36|31419.88
19:33:37|31419.88
19:33:38|31419.88
19:33:39|31419.88
19:33:40|31419.88
19:33:41|31419.88
19:33:43|31419.88
19:33:44|31419.88
19:33:45|31419.88
19:33:46|31419.88
19:33:47|31419.88
19:33:48|31419.88
19:33:50|31419.88
19:33:50|31419.88
19:33:51|31419.88
19:33:52|31419.88
19:33:53|31419.88
19:33:54|31419.88
19:33:56|31419.88
19:33:58|31419.88
19:33:58|31419.88
19:33:59|31419.88
19:34:00|31419.88
19:34:01|31419.88
19:34:02|31419.88
19:34:03|31419.88
19:34:04|31419.88
19:34:05|31419.88
19:34:07|31419.88
19:34:07|31419.88
19:34:08|31419.88
19:34:09|31419.88
19:34:10|31419.88
19:34:11|31419.88
19:34:12|31419.88
19:34:14|31419.88
19:34:14|31419.88
19:34:15|31419.88
19:34:16|31419.88
19:34:17|31419.88
19:34:18|31419.88
19:34:19|31419.88
19:34:20|31419.88
19:34:21|31419.88
19:34:22|31419.88
19:34:23|31419.88
19:34:24|31419.88
19:34:25|31419.88
19:34:26|31419.88
19:34:27|31419.88
19:34:28|31419.88
19:34:29|31419.88
19:34:30|31419.88
19:34:31|31419.88
19:34:32|31419.88
19:34:33|31419.88
19:34:34|31435.09
19:34:36|31435.09
19:34:36|31435.09
19:34:37|31435.09
19:34:38|31435.09
19:34:39|31435.09
19:34:40|31435.09
19:34:42|31435.09
19:34:42|31435.09
19:34:44|31435.09
19:34:45|31435.09
19:34:46|31435.09
19:34:47|31423.36
19:34:48|31423.36
19:34:49|31423.36
19:34:50|31423.36
19:34:51|31423.36
19:34:52|31423.36
19:34:53|31423.36
19:34:54|31423.36
19:34:55|31423.36
19:34:56|31423.36
19:34:57|31423.36
19:34:58|31423.36
19:34:59|31435.09
19:35:00|31435.09
19:35:01|31435.09
19:35:02|31435.09
19:35:03|31424.44
19:35:04|31445.43
19:35:05|31445.43
19:35:06|31445.43
19:35:07|31445.43
19:35:08|31445.43
19:35:10|31445.43
19:35:11|31445.43
19:35:12|31445.43
19:35:13|31445.43
19:35:14|31445.43
19:35:15|31445.43
19:35:16|31445.43
19:35:16|31445.43
19:35:18|31445.43
19:35:19|31445.43
19:35:19|31445.43
19:35:21|31445.43
19:35:22|31445.43
19:35:23|31445.43
19:35:24|31445.43
19:35:25|31445.43
19:35:26|31445.43
19:35:27|31445.43
19:35:27|31445.43
19:35:29|31445.43
19:35:29|31435.28
19:35:30|31435.28
19:35:32|31435.28
19:35:33|31435.28
19:35:34|31435.28
19:35:34|31435.28
19:35:36|31435.28
19:35:36|31435.28
19:35:37|31435.28
19:35:39|31435.28
19:35:40|31435.28
19:35:41|31435.28
19:35:42|31435.28
19:35:43|31435.28
19:35:44|31452.94
19:35:46|31452.94
19:35:46|31452.94
19:35:47|31470.47
19:35:48|31460.82
19:35:49|31460.81
19:35:50|31460.82
19:35:51|31466.75
19:35:52|31470.76
19:35:53|31470.76
19:35:54|31470.76
19:35:55|31470.76
19:35:56|31470.76
19:35:57|31470.76
19:35:58|31470.76
19:35:59|31475.43
19:36:00|31475.43
19:36:01|31475.43
19:36:02|31475.43
19:36:03|31475.43
19:36:04|31475.43
19:36:05|31475.43
19:36:06|31475.43
19:36:07|31475.43
19:36:08|31475.43
19:36:09|31475.43
19:36:10|31475.43
19:36:11|31475.43
19:36:12|31475.43
19:36:13|31475.43
19:36:14|31475.43
19:36:15|31475.43
19:36:16|31475.43
19:36:17|31475.43
19:36:18|31475.43
19:36:19|31475.43
19:36:21|31475.43
19:36:21|31475.43
19:36:22|31475.43
19:36:23|31475.43
19:36:24|31475.43
19:36:25|31475.43
19:36:26|31475.43
19:36:27|31475.43
19:36:28|31475.43
19:36:29|31475.43
19:36:30|31475.43
19:36:32|31466.59
19:36:32|31466.59
19:36:33|31466.59
19:36:34|31466.59
19:36:35|31466.03
19:36:36|31466.03
19:36:37|31466.03
19:36:38|31466.03
19:36:39|31466.03
19:36:40|31466.03
19:36:41|31466.03
19:36:43|31466.03
19:36:44|31465.34
19:36:45|31465.34
19:36:45|31465.34
19:36:47|31465.34
19:36:48|31465.34
19:36:49|31465.34
19:36:51|31465.34
19:36:51|31465.34
19:36:52|31465.34
19:36:53|31465.34
19:36:54|31465.34
19:36:55|31465.34
19:36:56|31465.34
19:36:57|31472.54
19:36:58|31472.54
19:36:59|31472.54
19:37:00|31472.54
19:37:01|31472.54
19:37:02|31472.54
19:37:03|31472.54
19:37:04|31472.54
19:37:05|31472.54
19:37:06|31450.41
19:37:07|31450.41
19:37:08|31450.41
19:37:09|31470.35
19:37:10|31470.35
19:37:11|31470.35
19:37:12|31470.35
19:37:13|31470.35
19:37:14|31470.35
19:37:15|31471.85
19:37:17|31471.85
19:37:17|31471.85
19:37:18|31471.85
19:37:20|31471.85
19:37:21|31471.85
19:37:21|31471.85
19:37:22|31471.85
19:37:24|31471.85
19:37:24|31471.85
19:37:25|31471.85
19:37:27|31471.85
19:37:27|31471.85
19:37:28|31471.85
19:37:29|31471.85
19:37:30|31471.85
19:37:31|31471.85
19:37:32|31471.85
19:37:33|31471.85
19:37:35|31471.85
19:37:36|31471.85
19:37:37|31471.85
19:37:38|31456.52
19:37:39|31456.52
19:37:40|31456.52
19:37:40|31456.52
19:37:41|31456.52
19:37:43|31456.52
19:37:45|31456.52
19:37:46|31456.52
19:37:47|31456.52
19:37:48|31456.52
19:37:49|31456.52
19:37:50|31456.52
19:37:51|31456.52
19:37:52|31456.52
19:37:53|31456.52
19:37:54|31472.94
19:37:55|31474.67
19:37:56|31474.67
19:37:57|31474.67
19:37:58|31474.67
19:37:59|31475.6
19:38:00|31475.6
19:38:01|31475.6
19:38:02|31475.6
19:38:03|31475.6
19:38:04|31475.6
19:38:05|31475.6
19:38:06|31475.6
19:38:07|31475.6
19:38:08|31475.6
19:38:09|31475.6
19:38:10|31475.6
19:38:11|31454.74
19:38:12|31454.74
19:38:13|31454.74
19:38:14|31454.74
19:38:15|31454.74
19:38:16|31454.74
19:38:17|31454.74
19:38:18|31454.74
19:38:19|31454.74
19:38:20|31454.74
19:38:21|31454.74
19:38:22|31454.74
19:38:23|31454.74
19:38:24|31454.74
19:38:25|31454.74
19:38:26|31454.74
19:38:27|31454.74
19:38:28|31454.74
19:38:29|31454.74
19:38:30|31446.12
19:38:31|31446.12
19:38:32|31446.12
19:38:33|31446.12
19:38:34|31446.12
19:38:35|31446.12
19:38:36|31446.12
19:38:37|31446.12
19:38:38|31446.12
19:38:39|31446.12
19:38:40|31446.12
19:38:41|31446.12
19:38:42|31446.12
19:38:43|31446.12
19:38:44|31446.12
19:38:46|31446.12
19:38:47|31446.12
19:38:47|31446.12
19:38:49|31446.12
19:38:50|31446.12
19:38:50|31446.12
19:38:51|31450.18
19:38:53|31450.18
19:38:54|31445.43
19:38:55|31445.43
19:38:57|31430.28
19:38:57|31430.27
19:38:58|31430.27
19:38:59|31430.27
19:39:00|31430.27
19:39:01|31430.27
19:39:02|31430.27
19:39:03|31430.27
19:39:04|31430.27
19:39:06|31430.27
19:39:06|31430.27
19:39:08|31430.27
19:39:09|31430.27
19:39:10|31430.27
19:39:11|31430.27
19:39:12|31430.27
19:39:13|31447.27
19:39:13|31447.27
19:39:14|31447.27
19:39:16|31447.27
19:39:17|31432.32
19:39:17|31432.32
19:39:19|31457.59
19:39:20|31457.59
19:39:21|31457.59
19:39:22|31457.59
19:39:23|31457.59
19:39:24|31457.59
19:39:25|31457.59
19:39:26|31440.05
19:39:27|31440.05
19:39:28|31440.05
19:39:29|31440.05
19:39:30|31440.05
19:39:31|31440.05
19:39:32|31440.05
19:39:33|31440.05
19:39:34|31440.05
19:39:35|31440.05
19:39:36|31440.05
19:39:37|31440.05
19:39:38|31440.05
19:39:39|31461.7
19:39:40|31461.7
19:39:41|31461.7
19:39:42|31461.7
19:39:43|31461.7
19:39:44|31461.7
19:39:45|31461.7
19:39:46|31461.7
19:39:47|31461.7
19:39:48|31461.7
19:39:50|31453.98
19:39:50|31453.98
19:39:52|31453.98
19:39:53|31453.98
19:39:53|31453.98
19:39:54|31453.98
19:39:55|31445.92
19:39:56|31445.92
19:39:57|31451.06
19:39:59|31452.42
19:40:00|31452.42
19:40:00|31452.42
19:40:02|31453.47
19:40:03|31453.47
19:40:03|31453.47
19:40:04|31453.47
19:40:05|31453.47
19:40:06|31451.72
19:40:07|31451.72
19:40:09|31451.72
19:40:10|31451.72
19:40:10|31451.72
19:40:11|31451.72
19:40:12|31451.72
19:40:13|31451.72
19:40:14|31451.72
19:40:15|31451.72
19:40:17|31451.72
19:40:18|31461.11
19:40:19|31461.11
19:40:20|31461.11
19:40:21|31461.11
19:40:22|31461.11
19:40:23|31461.11
19:40:24|31461.11
19:40:25|31461.11
19:40:26|31451.79
19:40:27|31451.79
19:40:28|31451.79
19:40:29|31451.79
19:40:30|31451.79
19:40:31|31451.79
19:40:32|31451.79
19:40:33|31451.79
19:40:34|31451.79
19:40:35|31451.79
19:40:36|31451.79
19:40:37|31451.79
19:40:38|31451.79
19:40:39|31451.79
19:40:40|31451.79
19:40:41|31451.79
19:40:42|31451.79
19:40:43|31451.79
19:40:44|31451.79
19:40:45|31451.79
19:40:46|31451.79
19:40:47|31451.79
19:40:49|31451.79
19:40:50|31451.79
19:40:51|31451.79
19:40:52|31451.79
19:40:53|31451.79
19:40:54|31451.79
19:40:55|31431.89
19:40:56|31431.89
19:40:57|31431.89
19:40:58|31431.89
19:40:59|31431.89
19:41:00|31431.89
19:41:01|31431.89
19:41:02|31431.89
19:41:03|31431.89
19:41:04|31431.89
19:41:05|31431.89
19:41:06|31431.89
19:41:07|31431.89
19:41:08|31431.89
19:41:09|31431.89
19:41:10|31431.89
19:41:11|31431.89
19:41:12|31431.89
19:41:13|31431.89
19:41:14|31431.89
19:41:15|31431.89
19:41:16|31437.61
19:41:17|31437.61
19:41:18|31437.61
19:41:19|31437.61
19:41:20|31437.61
19:41:21|31437.61
19:41:22|31437.61
19:41:23|31437.61
19:41:24|31453.57
19:41:25|31453.57
19:41:27|31453.57
19:41:27|31453.57
19:41:28|31453.57
19:41:29|31453.57
19:41:30|31453.57
19:41:31|31453.57
19:41:32|31453.57
19:41:33|31453.57
19:41:34|31453.57
19:41:35|31453.57
19:41:36|31453.57
19:41:37|31453.57
19:41:38|31437.8
19:41:39|31437.8
19:41:40|31437.8
19:41:41|31430.25
19:41:42|31430.25
19:41:43|31430.25
19:41:44|31430.25
19:41:45|31430.25
19:41:46|31430.25
19:41:48|31451.91
19:41:49|31451.91
19:41:49|31451.91
19:41:51|31447.67
19:41:52|31447.67
19:41:53|31447.67
19:41:54|31447.67
19:41:55|31447.67
19:41:57|31447.67
19:41:58|31447.67
19:41:59|31437.97
19:42:00|31453.63
19:42:01|31453.63
19:42:02|31453.63
19:42:03|31453.63
19:42:04|31453.63
19:42:05|31439.35
19:42:06|31457.3
19:42:06|31457.3
19:42:09|31457.3
19:42:09|31457.3
19:42:11|31457.3
19:42:11|31457.3
19:42:13|31457.3
19:42:13|31457.3
19:42:14|31457.3
19:42:16|31457.3
19:42:16|31457.3
19:42:17|31457.3
19:42:18|31457.3
19:42:20|31443.15
19:42:21|31443.15
19:42:22|31443.15
19:42:23|31443.15
19:42:24|31443.15
19:42:25|31443.15
19:42:26|31443.15
19:42:27|31443.15
19:42:28|31443.15
19:42:29|31443.15
19:42:30|31443.15
19:42:31|31443.15
19:42:32|31443.15
19:42:33|31443.15
19:42:34|31443.15
19:42:35|31443.15
19:42:36|31443.15
19:42:37|31442.85
19:42:38|31443.11
19:42:39|31443.11
19:42:40|31443.63
19:42:41|31443.63
19:42:42|31443.63
19:42:43|31443.63
19:42:44|31443.63
19:42:45|31443.63
19:42:46|31443.63
19:42:47|31443.63
19:42:48|31443.63
19:42:50|31443.63
19:42:51|31443.63
19:42:51|31450.31
19:42:52|31450.31
19:42:53|31450.31
19:42:54|31450.31
19:42:55|31450.31
19:42:56|31450.31
19:42:57|31450.31
19:42:59|31450.31
19:43:00|31450.31
19:43:01|31430.24
19:43:02|31426.
19:43:03|31426.
19:43:04|31426.
19:43:05|31426.
19:43:06|31426.
19:43:07|31426.
19:43:08|31426.
19:43:09|31426.
19:43:10|31426.
19:43:11|31426.
19:43:12|31426.
19:43:13|31426.
19:43:14|31426.
19:43:15|31426.
19:43:16|31426.
19:43:17|31415.45
19:43:18|31415.45
19:43:19|31415.45
19:43:20|31415.45
19:43:21|31415.45
19:43:22|31415.45
19:43:23|31433.81
19:43:24|31433.81
19:43:25|31433.81
19:43:26|31433.81
19:43:27|31433.81
19:43:28|31430.
19:43:29|31430.
19:43:30|31430.
19:43:31|31430.
19:43:32|31430.
19:43:33|31415.94
19:43:34|31415.94
19:43:35|31415.94
19:43:36|31415.94
19:43:37|31415.94
19:43:38|31415.94
19:43:39|31415.94
19:43:40|31415.94
19:43:41|31415.94
19:43:42|31415.94
19:43:43|31415.94
19:43:44|31423.91
19:43:45|31423.91
19:43:46|31423.91
19:43:47|31423.91
19:43:48|31423.91
19:43:49|31423.91
19:43:51|31423.91
19:43:52|31423.91
19:43:52|31423.91
19:43:53|31423.91
19:43:54|31423.91
19:43:55|31423.91
19:43:56|31423.91
19:43:57|31423.91
19:43:58|31423.91
19:43:59|31423.91
19:44:00|31423.91
19:44:01|31423.91
19:44:02|31423.91
19:44:03|31423.91
19:44:04|31423.91
19:44:05|31423.91
19:44:06|31423.91
19:44:07|31423.91
19:44:08|31423.91
19:44:10|31423.91
19:44:10|31423.91
19:44:11|31423.91
19:44:12|31423.91
19:44:13|31423.91
19:44:14|31423.91
19:44:15|31423.91
19:44:16|31423.91
19:44:17|31423.91
19:44:18|31423.91
19:44:19|31423.91
19:44:20|31423.91
19:44:21|31423.91
19:44:23|31423.91
19:44:24|31423.91
19:44:25|31423.91
19:44:26|31423.91
19:44:27|31423.91
19:44:28|31423.91
19:44:29|31423.91
19:44:30|31423.91
19:44:31|31423.91
19:44:32|31423.91
19:44:33|31423.91
19:44:34|31423.91
19:44:35|31423.91
19:44:36|31423.91
19:44:37|31423.91
19:44:38|31423.91
19:44:39|31423.91
19:44:40|31423.91
19:44:41|31423.91
19:44:42|31423.91
19:44:43|31423.91
19:44:44|31423.91
19:44:45|31423.91
19:44:46|31409.35
19:44:47|31409.35
19:44:48|31409.35
19:44:49|31409.35
19:44:50|31409.35
19:44:52|31409.35
19:44:52|31390.
19:44:54|31390.
19:44:55|31400.07
19:44:56|31400.07
19:44:57|31400.07
19:44:58|31400.07
19:44:59|31400.07
19:44:59|31400.07
19:45:01|31400.07
19:45:02|31400.07
19:45:03|31400.07
19:45:04|31400.07
19:45:05|31400.07
19:45:06|31390.67
19:45:07|31390.67
19:45:08|31390.67
19:45:09|31390.67
19:45:10|31390.67
19:45:11|31390.67
19:45:12|31390.67
19:45:13|31390.67
19:45:14|31390.
19:45:15|31390.
19:45:17|31390.
19:45:17|31390.
19:45:18|31390.
19:45:19|31390.
19:45:20|31390.
19:45:21|31390.
19:45:22|31390.
19:45:23|31406.66
19:45:24|31406.66
19:45:25|31406.66
19:45:26|31408.11
19:45:27|31408.11
19:45:28|31408.11
19:45:29|31408.11
19:45:30|31399.07
19:45:31|31399.07
19:45:32|31399.07
19:45:33|31399.07
19:45:34|31399.07
19:45:35|31399.07
19:45:36|31399.07
19:45:37|31399.07
19:45:38|31399.07
19:45:39|31399.07
19:45:40|31399.07
19:45:41|31399.07
19:45:42|31399.07
19:45:43|31399.07
19:45:44|31390.
19:45:45|31390.
19:45:46|31390.
19:45:47|31390.
19:45:48|31390.
19:45:49|31390.
19:45:50|31390.
19:45:52|31390.
19:45:53|31390.
19:45:54|31390.
19:45:55|31390.
19:45:56|31390.
19:45:57|31390.
19:45:58|31390.
19:45:59|31390.
19:46:00|31390.
19:46:01|31390.
19:46:02|31390.
19:46:03|31391.14
19:46:05|31401.27
19:46:05|31401.27
19:46:06|31408.23
19:46:08|31408.23
19:46:09|31408.23
19:46:09|31408.23
19:46:10|31408.23
19:46:11|31408.23
19:46:12|31408.23
19:46:13|31408.23
19:46:14|31408.23
19:46:15|31408.23
19:46:16|31408.23
19:46:17|31390.
19:46:18|31390.
19:46:20|31390.
19:46:20|31390.57
19:46:21|31390.57
19:46:22|31390.
19:46:23|31390.
19:46:25|31390.
19:46:25|31396.06
19:46:26|31396.06
19:46:27|31396.06
19:46:28|31396.06
19:46:30|31396.06
19:46:30|31396.06
19:46:31|31396.06
19:46:32|31396.06
19:46:33|31396.06
19:46:35|31396.06
19:46:35|31396.06
19:46:36|31396.06
19:46:37|31396.06
19:46:38|31390.
19:46:39|31390.
19:46:40|31390.
19:46:41|31390.
19:46:42|31390.
19:46:43|31390.
19:46:44|31404.53
19:46:45|31404.55
19:46:46|31393.8
19:46:47|31392.81
19:46:48|31424.07
19:46:49|31424.07
19:46:50|31424.07
19:46:51|31424.07
19:46:53|31424.07
19:46:53|31424.07
19:46:55|31424.07
19:46:56|31399.24
19:46:57|31399.24
19:46:58|31399.24
19:46:59|31399.24
19:47:01|31399.24
19:47:02|31399.24
19:47:03|31399.24
19:47:03|31399.24
19:47:05|31399.24
19:47:06|31399.24
19:47:07|31399.24
19:47:08|31399.24
19:47:09|31399.24
19:47:10|31399.24
19:47:11|31402.72
19:47:11|31402.72
19:47:12|31390.
19:47:14|31390.
19:47:14|31390.
19:47:15|31390.
19:47:16|31390.
19:47:18|31390.
19:47:19|31390.
19:47:20|31390.
19:47:21|31390.
19:47:22|31390.
19:47:23|31390.
19:47:24|31402.7
19:47:25|31402.7
19:47:26|31402.7
19:47:27|31402.7
19:47:28|31390.
19:47:29|31390.
19:47:30|31390.
19:47:31|31390.
19:47:32|31390.
19:47:33|31390.
19:47:34|31390.
19:47:35|31390.
19:47:36|31390.
19:47:37|31390.
19:47:38|31390.
19:47:39|31390.
19:47:40|31390.
19:47:41|31392.21
19:47:42|31392.21
19:47:43|31390.
19:47:44|31390.
19:47:45|31390.
19:47:46|31390.
19:47:47|31390.
19:47:48|31390.
19:47:49|31390.
19:47:50|31390.
19:47:51|31390.
19:47:52|31390.
19:47:54|31390.
19:47:55|31390.
19:47:56|31390.
19:47:57|31390.
19:47:58|31390.
19:48:00|31390.
19:48:01|31390.
19:48:02|31390.
19:48:03|31390.
19:48:04|31390.
19:48:05|31390.
19:48:05|31390.
19:48:07|31390.
19:48:08|31390.
19:48:08|31390.
19:48:10|31390.
19:48:11|31390.
19:48:12|31390.
19:48:13|31390.
19:48:14|31390.
19:48:15|31390.
19:48:16|31390.
19:48:17|31390.
19:48:17|31390.
19:48:19|31390.
19:48:20|31390.
19:48:21|31390.
19:48:22|31390.
19:48:23|31390.
19:48:24|31390.
19:48:25|31390.
19:48:26|31390.
19:48:27|31390.
19:48:28|31390.
19:48:29|31390.
19:48:30|31390.
19:48:31|31390.
19:48:32|31390.
19:48:33|31390.
19:48:34|31390.
19:48:35|31390.
19:48:36|31390.
19:48:37|31390.
19:48:38|31390.
19:48:39|31390.
19:48:40|31390.
19:48:41|31390.
19:48:42|31390.
19:48:43|31390.
19:48:44|31390.
19:48:45|31399.07
19:48:46|31399.07
19:48:47|31399.07
19:48:48|31399.07
19:48:49|31399.07
19:48:50|31399.07
19:48:51|31399.07
19:48:52|31399.07
19:48:53|31399.07
19:48:54|31399.07
19:48:56|31399.07
19:48:56|31399.07
19:48:57|31399.07
19:48:58|31399.07
19:48:59|31399.07
19:49:00|31399.07
19:49:02|31399.07
19:49:02|31399.07
19:49:03|31399.07
19:49:04|31399.07
19:49:05|31399.07
19:49:06|31399.07
19:49:08|31399.07
19:49:08|31399.07
19:49:09|31399.07
19:49:11|31399.07
19:49:11|31403.97
19:49:12|31403.97
19:49:13|31403.97
19:49:14|31403.97
19:49:16|31403.97
19:49:16|31403.97
19:49:17|31403.97
19:49:18|31403.97
19:49:19|31403.97
19:49:20|31403.97
19:49:21|31403.97
19:49:22|31403.97
19:49:23|31403.97
19:49:24|31403.97
19:49:25|31403.97
19:49:27|31403.97
19:49:27|31403.97
19:49:29|31403.97
19:49:29|31403.97
19:49:30|31403.97
19:49:31|31402.32
19:49:32|31402.32
19:49:33|31402.32
19:49:35|31403.97
19:49:36|31403.97
19:49:36|31403.97
19:49:37|31403.97
19:49:38|31403.97
19:49:40|31412.14
19:49:40|31412.14
19:49:41|31397.93
19:49:43|31397.93
19:49:44|31397.93
19:49:44|31397.93
19:49:46|31397.93
19:49:46|31393.77
19:49:48|31393.77
19:49:49|31393.77
19:49:50|31408.84
19:49:51|31408.84
19:49:52|31408.84
19:49:53|31408.84
19:49:54|31408.84
19:49:55|31408.84
19:49:56|31408.84
19:49:57|31408.84
19:49:58|31408.84
19:50:00|31408.84
19:50:00|31408.84
19:50:01|31395.31
19:50:03|31429.45
19:50:04|31429.45
19:50:05|31429.45
19:50:06|31429.45
19:50:07|31429.45
19:50:08|31429.45
19:50:09|31402.73
19:50:10|31396.89
19:50:11|31396.89
19:50:12|31396.89
19:50:13|31396.89
19:50:15|31414.55
19:50:16|31414.55
19:50:16|31414.55
19:50:18|31414.55
19:50:18|31414.55
19:50:19|31414.55
19:50:20|31414.55
19:50:22|31414.55
19:50:23|31414.55
19:50:24|31414.55
19:50:25|31414.55
19:50:26|31414.55
19:50:27|31414.55
19:50:28|31414.55
19:50:29|31414.55
19:50:30|31414.55
19:50:31|31414.55
19:50:31|31414.55
19:50:33|31414.55
19:50:34|31414.55
19:50:34|31414.55
19:50:36|31414.55
19:50:37|31414.55
19:50:38|31414.55
19:50:39|31414.55
19:50:40|31414.55
19:50:41|31414.55
19:50:42|31414.55
19:50:43|31414.55
19:50:43|31414.55
19:50:45|31414.55
19:50:46|31414.55
19:50:47|31414.55
19:50:48|31414.55
19:50:49|31414.55
19:50:49|31414.55
19:50:50|31414.55
19:50:52|31414.55
19:50:53|31421.8
19:50:54|31421.8
19:50:55|31421.8
19:50:55|31421.8
19:50:57|31423.36
19:50:59|31423.36
19:51:00|31423.36
19:51:01|31423.36
19:51:02|31423.36
19:51:03|31423.36
19:51:04|31423.36
19:51:05|31423.36
19:51:06|31423.36
19:51:07|31423.36
19:51:08|31423.36
19:51:09|31423.36
19:51:10|31423.36
19:51:11|31423.36
19:51:12|31423.36
19:51:13|31423.36
19:51:14|31423.36
19:51:15|31423.36
19:51:16|31423.36
19:51:17|31414.53
19:51:18|31400.23
19:51:19|31400.23
19:51:20|31400.23
19:51:21|31400.23
19:51:22|31400.23
19:51:23|31400.23
19:51:24|31400.23
19:51:25|31400.23
19:51:26|31400.23
19:51:27|31400.23
19:51:28|31400.23
19:51:29|31401.81
19:51:30|31401.81
19:51:31|31401.81
19:51:32|31401.81
19:51:33|31401.81
19:51:34|31401.81
19:51:35|31401.81
19:51:36|31401.81
19:51:37|31401.81
19:51:38|31393.77
19:51:39|31393.77
19:51:40|31393.77
19:51:41|31393.77
19:51:42|31393.77
19:51:43|31393.77
19:51:44|31393.77
19:51:45|31393.77
19:51:46|31393.77
19:51:47|31393.77
19:51:48|31393.77
19:51:49|31393.77
19:51:50|31393.77
19:51:51|31393.77
19:51:52|31393.77
19:51:53|31390.
19:51:54|31390.
19:51:55|31390.
19:51:56|31390.
19:51:58|31390.
19:51:59|31390.
19:52:00|31390.
19:52:01|31390.
19:52:02|31390.
19:52:03|31390.
19:52:04|31390.
19:52:06|31390.
19:52:06|31390.
19:52:07|31390.
19:52:08|31390.
19:52:09|31390.
19:52:10|31390.
19:52:11|31390.
19:52:12|31390.
19:52:13|31390.
19:52:14|31390.
19:52:15|31390.
19:52:16|31390.
19:52:17|31390.
19:52:18|31390.
19:52:19|31390.
19:52:20|31390.
19:52:21|31390.
19:52:22|31390.
19:52:23|31390.
19:52:24|31390.
19:52:25|31390.
19:52:26|31390.
19:52:27|31390.
19:52:28|31390.
19:52:29|31390.
19:52:30|31390.
19:52:31|31390.
19:52:32|31390.
19:52:33|31390.
19:52:34|31390.
19:52:35|31390.
19:52:36|31390.
19:52:37|31390.
19:52:38|31390.
19:52:39|31390.
19:52:40|31390.
19:52:41|31390.
19:52:42|31390.
19:52:43|31390.
19:52:44|31390.
19:52:45|31390.
19:52:46|31390.
19:52:47|31390.
19:52:48|31390.
19:52:49|31390.
19:52:50|31390.
19:52:51|31390.
19:52:52|31390.
19:52:53|31390.
19:52:54|31390.
19:52:55|31390.
19:52:56|31390.
19:52:57|31390.
19:52:59|31390.
19:53:00|31427.28
19:53:01|31416.94
19:53:02|31416.94
19:53:03|31416.94
19:53:04|31416.94
19:53:05|31416.94
19:53:06|31416.93
19:53:07|31416.93
19:53:08|31416.93
19:53:09|31416.93
19:53:10|31416.93
19:53:11|31416.93
19:53:12|31416.93
19:53:13|31416.93
19:53:14|31416.93
19:53:15|31416.93
19:53:16|31416.93
19:53:17|31416.93
19:53:18|31426.24
19:53:19|31426.24
19:53:20|31426.24
19:53:21|31426.24
19:53:22|31426.24
19:53:23|31426.24
19:53:24|31426.24
19:53:25|31426.24
19:53:26|31426.24
19:53:27|31426.24
19:53:28|31426.24
19:53:29|31406.38
19:53:30|31406.38
19:53:31|31406.38
19:53:32|31406.38
19:53:33|31406.38
19:53:34|31406.38
19:53:35|31406.38
19:53:36|31406.38
19:53:37|31406.38
19:53:38|31406.38
19:53:39|31406.38
19:53:40|31406.38
19:53:41|31406.38
19:53:42|31406.38
19:53:43|31406.38
19:53:44|31406.38
19:53:45|31406.38
19:53:46|31406.38
19:53:47|31406.38
19:53:48|31406.38
19:53:49|31406.38
19:53:50|31406.38
19:53:51|31406.38
19:53:52|31406.38
19:53:53|31406.38
19:53:54|31406.38
19:53:55|31406.38
19:53:56|31406.38
19:53:57|31561.5
19:53:58|31565.37
19:53:59|31563.23
19:54:00|31576.27
19:54:01|31574.5
19:54:03|31550.04
19:54:04|31574.42
19:54:05|31574.42
19:54:06|31574.42
19:54:07|31550.
19:54:08|31550.
19:54:09|31550.
19:54:10|31550.
19:54:11|31550.
19:54:12|31550.
19:54:13|31550.
19:54:14|31552.06
19:54:15|31552.06
19:54:16|31552.06
19:54:17|31552.06
19:54:18|31550.
19:54:19|31550.
19:54:20|31550.
19:54:21|31550.
19:54:22|31561.97
19:54:23|31550.02
19:54:24|31550.02
19:54:25|31550.02
19:54:26|31550.02
19:54:27|31550.02
19:54:28|31550.02
19:54:29|31550.02
19:54:30|31550.02
19:54:31|31550.02
19:54:32|31550.02
19:54:33|31562.54
19:54:34|31576.27
19:54:35|31564.38
19:54:36|31564.38
19:54:37|31564.38
19:54:38|31564.38
19:54:39|31564.38
19:54:40|31564.38
19:54:41|31564.38
19:54:42|31564.38
19:54:43|31564.38
19:54:44|31564.38
19:54:45|31564.38
19:54:46|31599.37
19:54:47|31595.22
19:54:48|31594.8
19:54:49|31594.41
19:54:50|31594.41
19:54:51|31591.27
19:54:52|31591.27
19:54:53|31591.27
19:54:54|31591.27
19:54:55|31591.27
19:54:56|31591.27
19:54:57|31591.27
19:54:58|31591.27
19:54:59|31591.9
19:55:00|31592.16
19:55:01|31592.16
19:55:03|31576.15
19:55:04|31576.15
19:55:05|31576.15
19:55:07|31576.15
19:55:08|31576.15
19:55:08|31577.39
19:55:09|31578.37
19:55:10|31578.37
19:55:11|31589.3
19:55:12|31589.3
19:55:13|31566.86
19:55:14|31566.86
19:55:15|31578.37
19:55:16|31583.29
19:55:17|31583.28
19:55:18|31583.06
19:55:19|31583.26
19:55:20|31586.16
19:55:21|31586.16
19:55:22|31586.16
19:55:23|31586.16
19:55:24|31586.13
19:55:25|31586.13
19:55:26|31586.13
19:55:27|31585.99
19:55:28|31585.99
19:55:29|31585.99
19:55:30|31585.99
19:55:31|31585.99
19:55:32|31581.42
19:55:33|31581.42
19:55:34|31581.42
19:55:35|31581.42
19:55:36|31581.42
19:55:37|31581.42
19:55:38|31581.38
19:55:39|31581.4
19:55:40|31581.36
19:55:41|31581.36
19:55:43|31581.36
19:55:43|31586.16
19:55:44|31586.16
19:55:45|31586.16
19:55:46|31586.14
19:55:47|31586.16
19:55:48|31592.07
19:55:49|31592.03
19:55:51|31594.37
19:55:51|31595.2
19:55:53|31595.19
19:55:53|31595.19
19:55:54|31595.19
19:55:55|31595.19
19:55:57|31595.19
19:55:58|31595.19
19:55:58|31595.19
19:55:59|31595.19
19:56:00|31595.19
19:56:02|31592.8
19:56:03|31591.24
19:56:05|31591.24
19:56:05|31591.24
19:56:06|31592.78
19:56:08|31592.77
19:56:09|31592.75
19:56:10|31592.72
19:56:11|31592.72
19:56:13|31592.67
19:56:14|31595.2
19:56:15|31595.21
19:56:16|31595.21
19:56:17|31595.22
19:56:17|31595.21
19:56:19|31595.17
19:56:20|31595.17
19:56:21|31595.17
19:56:22|31595.17
19:56:22|31595.17
19:56:23|31595.17
19:56:25|31595.17
19:56:25|31595.17
19:56:27|31575.5
19:56:28|31578.26
19:56:28|31578.26
19:56:30|31577.92
19:56:31|31577.92
19:56:32|31577.92
19:56:33|31577.92
19:56:34|31585.4
19:56:34|31585.4
19:56:36|31585.4
19:56:37|31591.08
19:56:38|31591.08
19:56:39|31591.08
19:56:40|31591.08
19:56:41|31591.08
19:56:42|31591.08
19:56:43|31587.72
19:56:44|31587.72
19:56:45|31587.72
19:56:45|31587.72
19:56:46|31587.72
19:56:48|31584.25
19:56:49|31584.25
19:56:49|31584.25
19:56:50|31557.62
19:56:51|31557.62
19:56:53|31557.62
19:56:54|31557.23
19:56:54|31557.23
19:56:56|31582.17
19:56:56|31582.17
19:56:58|31582.17
19:56:59|31582.17
19:57:00|31582.17
19:57:01|31582.17
19:57:02|31582.17
19:57:03|31582.17
19:57:05|31582.17
19:57:06|31582.17
19:57:07|31582.17
19:57:08|31582.17
19:57:09|31573.6
19:57:10|31573.6
19:57:11|31573.69
19:57:12|31573.69
19:57:13|31573.69
19:57:14|31573.69
19:57:15|31573.69
19:57:16|31573.69
19:57:17|31573.69
19:57:18|31573.69
19:57:19|31573.69
19:57:20|31573.69
19:57:21|31573.69
19:57:22|31573.69
19:57:23|31573.69
19:57:23|31573.69
19:57:25|31573.69
19:57:26|31573.69
19:57:27|31573.69
19:57:28|31556.06
19:57:29|31556.06
19:57:30|31556.06
19:57:31|31556.06
19:57:32|31556.06
19:57:33|31556.06
19:57:34|31556.06
19:57:35|31556.06
19:57:36|31556.06
19:57:37|31556.06
19:57:37|31556.06
19:57:38|31556.06
19:57:40|31556.06
19:57:40|31560.57
19:57:42|31560.82
19:57:43|31560.82
19:57:44|31560.82
19:57:44|31560.82
19:57:46|31560.82
19:57:47|31573.69
19:57:48|31553.18
19:57:49|31553.18
19:57:50|31553.18
19:57:51|31553.18
19:57:52|31553.18
19:57:53|31553.18
19:57:54|31553.18
19:57:54|31553.18
19:57:55|31553.18
19:57:56|31553.18
19:57:58|31572.31
19:57:58|31572.31
19:58:00|31572.31
19:58:01|31573.69
19:58:02|31555.9
19:58:03|31555.9
19:58:04|31555.9
19:58:05|31555.9
19:58:06|31555.9
19:58:06|31555.9
19:58:09|31555.9
19:58:09|31555.9
19:58:11|31555.9
19:58:11|31556.52
19:58:12|31556.52
19:58:13|31556.52
19:58:15|31556.52
19:58:16|31575.16
19:58:17|31575.16
19:58:18|31575.16
19:58:19|31575.16
19:58:20|31575.16
19:58:21|31575.16
19:58:22|31575.16
19:58:23|31577.54
19:58:24|31577.54
19:58:25|31577.54
19:58:26|31577.54
19:58:27|31577.54
19:58:28|31577.54
19:58:29|31577.54
19:58:30|31577.54
19:58:31|31577.54
19:58:32|31577.54
19:58:33|31577.54
19:58:34|31577.54
19:58:35|31577.54
19:58:36|31577.54
19:58:37|31577.54
19:58:38|31577.54
19:58:39|31577.54
19:58:40|31577.54
19:58:41|31577.54
19:58:42|31577.54
19:58:43|31577.54
19:58:44|31577.54
19:58:45|31577.54
19:58:46|31577.54
19:58:47|31577.54
19:58:48|31577.54
19:58:49|31577.54
19:58:50|31567.01
19:58:51|31576.45
19:58:52|31572.05
19:58:53|31572.05
19:58:54|31556.2
19:58:55|31569.58
19:58:56|31569.58
19:58:57|31569.58
19:58:58|31569.58
19:58:59|31569.58
19:59:00|31569.58
19:59:01|31582.98
19:59:02|31582.98
19:59:03|31582.98
19:59:04|31582.98
19:59:05|31582.98
19:59:07|31582.98
19:59:07|31582.98
19:59:08|31582.98
19:59:09|31582.98
19:59:10|31566.17
19:59:11|31566.17
19:59:13|31566.17
19:59:14|31566.17
19:59:15|31566.17
19:59:16|31566.17
19:59:17|31566.17
19:59:18|31566.17
19:59:19|31566.17
19:59:20|31566.17
19:59:21|31566.17
19:59:22|31566.17
19:59:23|31566.17
19:59:24|31566.17
19:59:24|31566.17
19:59:26|31566.17
19:59:27|31566.17
19:59:28|31566.17
19:59:32|31566.17
19:59:32|31566.17
19:59:33|31573.61
19:59:35|31573.61
19:59:35|31573.61
19:59:36|31573.97
19:59:37|31573.97
19:59:38|31573.97
19:59:39|31573.97
19:59:40|31573.97
19:59:41|31573.97
19:59:42|31573.97
19:59:43|31573.97
19:59:44|31573.97
19:59:45|31573.97
19:59:46|31573.97
19:59:47|31573.97
19:59:48|31573.97
19:59:49|31573.97
19:59:50|31573.97
19:59:51|31573.97
19:59:52|31573.97
19:59:53|31573.97
19:59:54|31573.97
19:59:55|31573.97
19:59:56|31573.53
19:59:57|31573.53
19:59:58|31573.53
19:59:59|31573.53
20:00:00|31573.53
20:00:01|31573.53
20:00:02|31573.53
20:00:03|31573.55
20:00:04|31573.55
20:00:06|31573.55
20:00:07|31562.24
20:00:08|31573.56
20:00:10|31573.56
20:00:11|31573.56
20:00:12|31573.56
20:00:13|31573.56
20:00:14|31573.56
20:00:14|31573.56
20:00:16|31573.56
20:00:17|31573.56
20:00:19|31562.23
20:00:19|31562.23
20:00:20|31562.23
20:00:21|31562.23
20:00:22|31562.23
20:00:23|31562.23
20:00:24|31562.23
20:00:25|31562.23
20:00:27|31565.19
20:00:27|31565.19
20:00:28|31565.19
20:00:29|31565.19
20:00:30|31565.19
20:00:31|31565.19
20:00:32|31565.19
20:00:33|31565.19
20:00:34|31565.19
20:00:35|31565.19
20:00:36|31565.19
20:00:37|31565.19
20:00:38|31565.19
20:00:39|31565.19
20:00:40|31565.19
20:00:41|31565.19
20:00:42|31565.19
20:00:43|31565.19
20:00:44|31565.19
20:00:45|31565.19
20:00:46|31565.19
20:00:47|31565.19
20:00:48|31565.19
20:00:49|31565.19
20:00:50|31565.19
20:00:51|31565.19
20:00:52|31569.98
20:00:53|31569.98
20:00:54|31569.98
20:00:55|31569.98
20:00:56|31552.88
20:00:57|31552.88
20:00:58|31552.88
20:00:59|31552.88
20:01:00|31552.88
20:01:01|31550.
20:01:02|31550.
20:01:03|31550.
20:01:04|31550.
20:01:05|31550.
20:01:07|31550.
20:01:08|31550.
20:01:09|31550.
20:01:10|31550.
20:01:11|31550.
20:01:12|31550.
20:01:13|31550.
20:01:14|31550.
20:01:15|31550.
20:01:16|31550.
20:01:17|31550.
20:01:18|31550.
20:01:20|31550.
20:01:21|31550.
20:01:22|31550.
20:01:23|31550.
20:01:23|31550.
20:01:24|31550.
20:01:25|31550.
20:01:26|31562.57
20:01:27|31562.57
20:01:28|31562.57
20:01:29|31562.57
20:01:31|31562.57
20:01:32|31562.57
20:01:33|31562.57
20:01:34|31562.57
20:01:35|31562.57
20:01:36|31562.57
20:01:37|31562.57
20:01:37|31562.57
20:01:39|31562.57
20:01:39|31562.57
20:01:41|31555.39
20:01:42|31555.39
20:01:42|31567.77
20:01:44|31567.77
20:01:45|31567.77
20:01:46|31562.57
20:01:47|31562.57
20:01:47|31562.57
20:01:49|31562.57
20:01:49|31562.57
20:01:50|31562.57
20:01:51|31562.57
20:01:53|31567.1
20:01:54|31567.1
20:01:55|31567.1
20:01:56|31567.1
20:01:57|31567.1
20:01:57|31567.1
20:01:59|31567.8
20:02:00|31573.97
20:02:01|31573.97
20:02:01|31573.97
20:02:03|31573.97
20:02:03|31573.97
20:02:05|31573.97
20:02:05|31573.97
20:02:07|31573.97
20:02:08|31573.97
20:02:10|31573.97
20:02:10|31573.97
20:02:11|31573.97
20:02:12|31573.97
20:02:13|31573.97
20:02:15|31573.97
20:02:15|31554.48
20:02:16|31554.48
20:02:17|31554.48
20:02:18|31554.48
20:02:19|31554.48
20:02:20|31554.48
20:02:21|31554.48
20:02:22|31554.48
20:02:24|31554.48
20:02:25|31554.48
20:02:26|31554.48
20:02:27|31554.48
20:02:28|31554.48
20:02:29|31554.48
20:02:30|31554.48
20:02:31|31550.
20:02:32|31550.
20:02:33|31550.
20:02:34|31550.
20:02:35|31550.
20:02:36|31550.
20:02:37|31550.
20:02:38|31550.
20:02:39|31550.
20:02:40|31550.
20:02:41|31550.
20:02:42|31550.
20:02:43|31550.
20:02:44|31550.
20:02:45|31550.
20:02:46|31559.88
20:02:47|31550.
20:02:48|31550.
20:02:49|31550.
20:02:50|31550.
20:02:51|31550.
20:02:52|31550.
20:02:53|31550.
20:02:54|31550.
20:02:55|31550.
20:02:56|31550.
20:02:57|31550.
20:02:58|31550.13
20:02:59|31550.
20:03:00|31550.
20:03:01|31550.
20:03:02|31550.
20:03:03|31550.
20:03:04|31550.
20:03:05|31550.
20:03:06|31550.
20:03:07|31550.
20:03:08|31550.
20:03:10|31550.
20:03:11|31550.
20:03:13|31550.
20:03:14|31550.
20:03:15|31550.
20:03:16|31550.
20:03:17|31550.
20:03:18|31550.
20:03:19|31550.
20:03:20|31550.
20:03:21|31550.
20:03:23|31550.
20:03:23|31550.
20:03:24|31550.
20:03:25|31550.
20:03:27|31550.
20:03:27|31550.
20:03:28|31560.69
20:03:30|31550.
20:03:31|31550.
20:03:32|31550.
20:03:33|31550.
20:03:34|31550.
20:03:35|31550.
20:03:36|31550.
20:03:37|31550.
20:03:38|31550.
20:03:39|31550.
20:03:40|31550.
20:03:41|31550.
20:03:42|31550.
20:03:43|31550.
20:03:44|31550.
20:03:45|31561.37
20:03:46|31561.37
20:03:47|31561.37
20:03:48|31561.37
20:03:49|31550.
20:03:50|31550.
20:03:51|31550.
20:03:52|31550.
20:03:53|31550.
20:03:54|31550.
20:03:55|31550.
20:03:56|31550.
20:03:57|31550.
20:03:58|31550.
20:03:59|31550.
20:04:00|31550.
20:04:01|31550.
20:04:02|31550.
20:04:03|31550.
20:04:04|31550.
20:04:05|31550.
20:04:06|31550.
20:04:07|31550.
20:04:08|31550.
20:04:09|31550.
20:04:11|31550.
20:04:12|31550.
20:04:13|31550.
20:04:14|31550.
20:04:14|31550.08
20:04:16|31550.08
20:04:17|31550.08
20:04:17|31550.08
20:04:18|31550.08
20:04:20|31550.08
20:04:21|31550.08
20:04:22|31550.08
20:04:23|31550.08
20:04:24|31550.08
20:04:25|31550.08
20:04:26|31550.08
20:04:27|31550.56
20:04:28|31550.56
20:04:29|31550.56
20:04:30|31550.56
20:04:31|31550.56
20:04:32|31550.56
20:04:33|31550.
20:04:34|31550.
20:04:35|31550.
20:04:36|31550.
20:04:37|31550.
20:04:38|31550.
20:04:39|31550.
20:04:40|31550.
20:04:41|31559.72
20:04:42|31559.72
20:04:43|31559.72
20:04:44|31559.72
20:04:45|31559.97
20:04:46|31559.97
20:04:47|31559.97
20:04:48|31559.97
20:04:49|31559.97
20:04:50|31550.
20:04:51|31550.
20:04:52|31550.
20:04:53|31550.
20:04:54|31550.
20:04:55|31550.
20:04:56|31550.
20:04:57|31550.
20:04:58|31550.
20:04:59|31550.26
20:05:00|31550.26
20:05:01|31550.65
20:05:02|31550.65
20:05:03|31550.65
20:05:04|31550.65
20:05:05|31550.65
20:05:06|31550.65
20:05:07|31550.65
20:05:08|31550.65
20:05:09|31551.13
20:05:11|31551.13
20:05:11|31551.13
20:05:13|31551.13
20:05:14|31551.13
20:05:15|31551.13
20:05:15|31551.13
20:05:16|31551.13
20:05:18|31551.13
20:05:18|31551.13
20:05:20|31566.28
20:05:20|31566.28
20:05:21|31566.28
20:05:23|31566.28
20:05:23|31566.28
20:05:24|31566.28
20:05:26|31566.28
20:05:26|31566.28
20:05:27|31566.28
20:05:29|31566.28
20:05:30|31576.55
20:05:31|31576.55
20:05:32|31576.55
20:05:33|31576.55
20:05:34|31576.55
20:05:34|31576.55
20:05:36|31576.55
20:05:37|31576.55
20:05:37|31553.51
20:05:39|31553.51
20:05:40|31553.51
20:05:40|31553.51
20:05:42|31553.51
20:05:43|31550.16
20:05:44|31550.16
20:05:45|31550.16
20:05:46|31550.16
20:05:46|31550.16
20:05:47|31561.45
20:05:49|31561.45
20:05:50|31561.45
20:05:51|31561.45
20:05:51|31561.45
20:05:53|31561.45
20:05:54|31561.45
20:05:54|31561.45
20:05:56|31561.45
20:05:57|31561.45
20:05:58|31561.45
20:05:59|31561.45
20:06:00|31561.45
20:06:00|31561.45
20:06:02|31561.45
20:06:03|31561.45
20:06:04|31561.45
20:06:04|31561.45
20:06:05|31561.45
20:06:07|31561.45
20:06:07|31561.45
20:06:09|31561.45
20:06:09|31561.45
20:06:11|31561.45
20:06:12|31564.37
20:06:13|31552.37
20:06:15|31552.37
20:06:15|31552.37
20:06:16|31552.37
20:06:17|31552.37
20:06:18|31552.37
20:06:19|31552.37
20:06:21|31552.37
20:06:21|31550.19
20:06:23|31550.19
20:06:24|31550.19
20:06:25|31550.19
20:06:25|31550.19
20:06:26|31550.19
20:06:27|31550.19
20:06:28|31550.19
20:06:30|31550.19
20:06:31|31550.19
20:06:31|31550.19
20:06:33|31550.19
20:06:33|31550.19
20:06:34|31550.19
20:06:35|31550.19
20:06:37|31550.19
20:06:38|31550.19
20:06:39|31550.19
20:06:40|31550.19
20:06:40|31550.19
20:06:41|31550.19
20:06:42|31550.19
20:06:43|31550.19
20:06:44|31550.19
20:06:45|31550.19
20:06:46|31572.73
20:06:48|31572.73
20:06:48|31609.75
20:06:49|31609.84
20:06:51|31634.69
20:06:52|31634.68
20:06:53|31634.68
20:06:53|31634.68
20:06:54|31611.16
20:06:55|31612.72
20:06:56|31605.74
20:06:57|31596.33
20:06:58|31596.33
20:06:59|31596.33
20:07:00|31596.33
20:07:02|31596.33
20:07:02|31596.33
20:07:03|31596.33
20:07:05|31596.33
20:07:06|31596.33
20:07:07|31624.6
20:07:08|31607.26
20:07:08|31624.37
20:07:09|31624.37
20:07:11|31594.81
20:07:12|31594.81
20:07:14|31615.13
20:07:14|31615.13
20:07:15|31615.13
20:07:17|31615.13
20:07:18|31615.13
20:07:19|31615.13
20:07:20|31615.13
20:07:21|31615.13
20:07:23|31603.46
20:07:23|31603.46
20:07:24|31603.46
20:07:25|31575.37
20:07:26|31575.37
20:07:27|31575.37
20:07:28|31575.37
20:07:29|31575.37
20:07:30|31575.37
20:07:31|31575.37
20:07:32|31575.37
20:07:33|31576.12
20:07:34|31576.12
20:07:35|31576.12
20:07:36|31573.56
20:07:37|31573.56
20:07:38|31585.68
20:07:39|31585.68
20:07:40|31585.68
20:07:41|31585.68
20:07:42|31585.68
20:07:43|31585.68
20:07:44|31585.68
20:07:45|31585.68
20:07:46|31585.68
20:07:47|31585.68
20:07:48|31585.68
20:07:49|31561.1
20:07:50|31561.1
20:07:51|31561.1
20:07:52|31561.1
20:07:53|31561.1
20:07:54|31561.1
20:07:55|31561.1
20:07:56|31561.1
20:07:57|31561.12
20:07:58|31561.12
20:07:59|31561.12
20:08:00|31561.12
20:08:01|31561.12
20:08:02|31561.12
20:08:03|31561.12
20:08:04|31561.12
20:08:05|31561.12
20:08:06|31561.12
20:08:07|31561.12
20:08:08|31561.12
20:08:09|31561.12
20:08:10|31561.19
20:08:11|31561.19
20:08:12|31561.19
20:08:14|31561.19
20:08:15|31561.19
20:08:16|31561.19
20:08:17|31561.19
20:08:18|31561.19
20:08:19|31561.19
20:08:21|31561.19
20:08:22|31561.19
20:08:23|31561.19
20:08:24|31561.19
20:08:25|31561.19
20:08:26|31574.62
20:08:27|31574.62
20:08:28|31574.62
20:08:29|31574.62
20:08:30|31574.62
20:08:31|31574.62
20:08:32|31574.43
20:08:33|31574.43
20:08:34|31574.43
20:08:35|31574.43
20:08:36|31573.95
20:08:37|31574.44
20:08:38|31574.44
20:08:40|31574.44
20:08:41|31574.44
20:08:42|31574.44
20:08:43|31574.44
20:08:44|31574.44
20:08:45|31594.73
20:08:46|31594.73
20:08:47|31594.73
20:08:48|31594.73
20:08:49|31594.73
20:08:50|31594.73
20:08:51|31594.73
20:08:52|31594.73
20:08:53|31594.73
20:08:53|31594.73
20:08:55|31594.73
20:08:55|31594.73
20:08:57|31594.73
20:08:58|31594.73
20:08:58|31594.73
20:08:59|31594.73
20:09:01|31594.73
20:09:02|31594.73
20:09:03|31594.73
20:09:04|31594.73
20:09:05|31594.73
20:09:06|31594.73
20:09:07|31594.73
20:09:08|31594.73
20:09:08|31594.73
20:09:10|31594.73
20:09:11|31594.73
20:09:12|31585.32
20:09:13|31585.99
20:09:14|31585.99
20:09:15|31585.99
20:09:16|31585.99
20:09:17|31585.99
20:09:18|31585.99
20:09:19|31585.99
20:09:20|31585.99
20:09:21|31585.99
20:09:22|31585.99
20:09:23|31585.99
20:09:24|31585.99
20:09:25|31568.05
20:09:26|31568.38
20:09:27|31568.38
20:09:28|31588.49
20:09:29|31588.49
20:09:30|31588.49
20:09:31|31588.49
20:09:32|31588.49
20:09:33|31588.49
20:09:34|31588.49
20:09:35|31588.49
20:09:36|31588.49
20:09:37|31588.49
20:09:38|31584.51
20:09:39|31584.51
20:09:40|31584.51
20:09:41|31584.51
20:09:42|31584.51
20:09:43|31584.51
20:09:44|31584.51
20:09:45|31584.51
20:09:46|31584.51
20:09:47|31584.51
20:09:48|31584.51
20:09:49|31584.51
20:09:50|31584.51
20:09:51|31584.51
20:09:52|31584.51
20:09:53|31584.51
20:09:54|31584.51
20:09:55|31584.51
20:09:56|31584.51
20:09:57|31584.51
20:09:58|31584.51
20:09:59|31584.51
20:10:00|31584.51
20:10:01|31584.51
20:10:02|31584.51
20:10:03|31584.51
20:10:04|31592.69
20:10:05|31592.69
20:10:06|31592.69
20:10:07|31592.69
20:10:08|31592.69
20:10:09|31592.69
20:10:10|31592.69
20:10:11|31592.69
20:10:12|31592.69
20:10:13|31592.69
20:10:14|31592.69
20:10:15|31592.69
20:10:16|31575.11
20:10:17|31575.11
20:10:19|31575.11
20:10:19|31575.11
20:10:20|31573.2
20:10:21|31573.2
20:10:22|31573.2
20:10:23|31573.2
20:10:25|31573.2
20:10:25|31573.2
20:10:26|31573.2
20:10:27|31573.2
20:10:28|31573.2
20:10:30|31573.2
20:10:31|31573.2
20:10:32|31573.2
20:10:33|31573.2
20:10:33|31551.17
20:10:34|31551.17
20:10:36|31551.17
20:10:37|31551.17
20:10:38|31551.17
20:10:39|31551.17
20:10:40|31551.17
20:10:40|31551.17
20:10:42|31551.17
20:10:43|31551.17
20:10:43|31551.11
20:10:45|31551.11
20:10:46|31551.11
20:10:47|31551.11
20:10:48|31550.
20:10:49|31550.
20:10:50|31550.
20:10:50|31550.
20:10:51|31550.
20:10:53|31550.
20:10:54|31550.
20:10:55|31550.
20:10:56|31550.
20:10:56|31550.
20:10:58|31550.
20:10:59|31550.
20:11:00|31550.
20:11:01|31550.
20:11:01|31550.
20:11:02|31550.
20:11:04|31550.
20:11:05|31550.
20:11:06|31550.
20:11:07|31550.
20:11:08|31550.
20:11:09|31550.
20:11:10|31572.16
20:11:11|31572.16
20:11:12|31572.16
20:11:13|31572.16
20:11:14|31575.89
20:11:15|31575.89
20:11:16|31575.89
20:11:18|31559.95
20:11:19|31559.95
20:11:20|31559.95
20:11:21|31559.95
20:11:22|31559.95
20:11:23|31559.03
20:11:24|31559.03
20:11:25|31559.03
20:11:26|31559.03
20:11:27|31559.03
20:11:28|31550.
20:11:29|31550.
20:11:30|31550.
20:11:31|31550.
20:11:32|31564.81
20:11:33|31564.81
20:11:34|31564.81
20:11:35|31564.81
20:11:36|31564.81
20:11:37|31564.81
20:11:38|31564.81
20:11:39|31564.81
20:11:40|31559.93
20:11:41|31559.93
20:11:42|31559.93
20:11:43|31559.93
20:11:44|31559.93
20:11:45|31559.93
20:11:46|31559.93
20:11:47|31559.93
20:11:48|31574.46
20:11:49|31582.8
20:11:50|31582.8
20:11:51|31582.8
20:11:53|31582.8
20:11:53|31582.8
20:11:54|31582.8
20:11:55|31582.8
20:11:56|31582.8
20:11:57|31582.8
20:11:58|31582.8
20:11:59|31582.8
20:12:00|31582.8
20:12:01|31582.8
20:12:02|31582.8
20:12:03|31582.8
20:12:04|31582.8
20:12:05|31582.8
20:12:06|31582.8
20:12:08|31582.8
20:12:09|31582.8
20:12:10|31582.8
20:12:11|31582.77
20:12:12|31582.77
20:12:13|31582.77
20:12:14|31582.77
20:12:15|31582.77
20:12:16|31593.27
20:12:17|31593.27
20:12:19|31600.38
20:12:20|31606.46
20:12:21|31606.46
20:12:22|31606.46
20:12:23|31606.46
20:12:24|31611.96
20:12:25|31611.96
20:12:25|31611.96
20:12:27|31611.96
20:12:27|31611.96
20:12:28|31617.79
20:12:29|31617.79
20:12:31|31617.79
20:12:32|31617.79
20:12:33|31617.79
20:12:34|31617.79
20:12:35|31617.79
20:12:36|31617.79
20:12:36|31619.7
20:12:38|31619.7
20:12:38|31619.7
20:12:40|31619.7
20:12:41|31619.7
20:12:42|31619.7
20:12:43|31619.7
20:12:44|31609.86
20:12:45|31609.86
20:12:45|31609.86
20:12:46|31609.86
20:12:48|31609.86
20:12:49|31593.87
20:12:50|31593.87
20:12:50|31593.87
20:12:52|31593.87
20:12:53|31593.87
20:12:53|31593.87
20:12:55|31593.87
20:12:55|31593.87
20:12:57|31593.87
20:12:57|31593.87
20:12:58|31593.87
20:12:59|31593.87
20:13:00|31593.87
20:13:02|31593.87
20:13:03|31593.87
20:13:04|31593.87
20:13:05|31593.87
20:13:06|31593.87
20:13:07|31593.87
20:13:08|31593.87
20:13:09|31593.87
20:13:10|31593.87
20:13:10|31593.87
20:13:13|31593.87
20:13:13|31593.87
20:13:14|31593.87
20:13:15|31593.87
20:13:16|31593.87
20:13:17|31593.87
20:13:18|31593.87
20:13:20|31604.99
20:13:21|31604.99
20:13:22|31604.99
20:13:23|31604.99
20:13:24|31604.99
20:13:25|31604.99
20:13:26|31604.99
20:13:27|31604.99
20:13:28|31604.99
20:13:29|31604.99
20:13:30|31604.99
20:13:31|31604.99
20:13:32|31604.99
20:13:33|31604.99
20:13:34|31604.99
20:13:35|31604.99
20:13:36|31604.99
20:13:37|31604.99
20:13:38|31602.42
20:13:39|31602.42
20:13:40|31602.42
20:13:41|31609.02
20:13:42|31609.02
20:13:43|31609.02
20:13:44|31609.02
20:13:45|31609.02
20:13:46|31609.77
20:13:47|31609.77
20:13:48|31617.69
20:13:49|31617.69
20:13:50|31617.69
20:13:51|31617.69
20:13:52|31594.34
20:13:53|31594.95
20:13:54|31617.14
20:13:55|31617.14
20:13:56|31617.14
20:13:57|31617.14
20:13:58|31617.14
20:13:59|31617.14
20:14:00|31594.84
20:14:01|31594.84
20:14:02|31594.84
20:14:03|31594.84
20:14:04|31594.84
20:14:05|31594.84
20:14:06|31594.84
20:14:07|31594.84
20:14:08|31594.84
20:14:09|31594.84
20:14:10|31594.84
20:14:11|31594.84
20:14:12|31594.84
20:14:13|31594.84
20:14:14|31605.
20:14:16|31605.
20:14:16|31605.
20:14:17|31605.
20:14:18|31605.
20:14:20|31605.
20:14:21|31605.
20:14:22|31605.
20:14:23|31605.
20:14:25|31593.87
20:14:25|31593.87
20:14:26|31593.87
20:14:27|31593.93
20:14:28|31593.93
20:14:29|31593.93
20:14:30|31593.93
20:14:31|31593.93
20:14:32|31593.93
20:14:33|31593.93
20:14:34|31583.07
20:14:35|31583.07
20:14:36|31583.07
20:14:37|31583.07
20:14:39|31583.07
20:14:40|31583.07
20:14:41|31594.81
20:14:42|31594.81
20:14:43|31574.15
20:14:43|31574.15
20:14:44|31574.15
20:14:45|31574.15
20:14:46|31574.15
20:14:48|31574.15
20:14:49|31574.15
20:14:49|31574.15
20:14:51|31574.15
20:14:52|31574.15
20:14:53|31574.15
20:14:53|31574.15
20:14:54|31574.15
20:14:56|31574.15
20:14:56|31593.42
20:14:57|31593.42
20:14:58|31593.42
20:14:59|31593.42
20:15:00|31593.42
20:15:02|31593.42
20:15:02|31593.42
20:15:04|31593.42
20:15:04|31593.42
20:15:05|31572.36
20:15:07|31572.36
20:15:07|31572.36
20:15:08|31572.36
20:15:09|31572.36
20:15:11|31572.36
20:15:12|31572.36
20:15:13|31572.36
20:15:14|31572.36
20:15:14|31572.36
20:15:15|31572.36
20:15:16|31572.36
20:15:17|31572.36
20:15:18|31572.36
20:15:19|31572.36
20:15:21|31572.36
20:15:22|31572.36
20:15:22|31572.36
20:15:24|31572.36
20:15:24|31572.36
20:15:26|31572.36
20:15:27|31572.36
20:15:28|31572.36
20:15:29|31572.36
20:15:30|31572.36
20:15:31|31572.36
20:15:32|31572.36
20:15:33|31572.36
20:15:34|31585.97
20:15:35|31585.97
20:15:36|31585.97
20:15:37|31585.97
20:15:38|31585.97
20:15:39|31585.97
20:15:40|31585.97
20:15:41|31585.97
20:15:42|31585.97
20:15:43|31585.97
20:15:44|31585.97
20:15:45|31585.97
20:15:46|31590.
20:15:47|31563.66
20:15:48|31563.66
20:15:49|31563.66
20:15:50|31563.66
20:15:51|31563.66
20:15:52|31563.66
20:15:53|31563.66
20:15:54|31563.66
20:15:55|31563.66
20:15:56|31563.66
20:15:57|31563.66
20:15:58|31563.66
20:15:59|31563.66
20:16:00|31563.66
20:16:01|31550.
20:16:02|31550.
20:16:03|31550.
20:16:04|31550.
20:16:05|31550.
20:16:06|31550.
20:16:07|31550.
20:16:08|31550.
20:16:09|31550.
20:16:10|31550.
20:16:11|31550.
20:16:12|31550.
20:16:13|31550.
20:16:14|31550.
20:16:15|31550.
20:16:16|31550.
20:16:17|31550.
20:16:18|31550.
20:16:19|31550.01
20:16:20|31550.01
20:16:21|31550.01
20:16:23|31550.01
20:16:23|31558.42
20:16:24|31558.42
20:16:25|31558.42
20:16:26|31558.42
20:16:27|31558.42
20:16:35|31554.39
20:16:36|31554.39
20:16:37|31550.
20:16:38|31550.
20:16:39|31550.
20:16:40|31550.
20:16:41|31553.89
20:16:42|31553.89
20:16:43|31553.89
20:16:44|31553.89
20:16:45|31553.89
20:16:46|31553.89
20:16:47|31553.89
20:16:48|31553.89
20:16:49|31558.42
20:16:50|31558.42
20:16:51|31571.97
20:16:52|31571.97
20:16:53|31571.97
20:16:54|31571.97
20:16:55|31571.97
20:16:56|31571.97
20:16:57|31571.97
20:16:58|31571.97
20:16:59|31560.24
20:17:00|31560.24
20:17:01|31560.24
20:17:02|31560.24
20:17:03|31560.24
20:17:04|31560.24
20:17:05|31560.24
20:17:06|31560.24
20:17:07|31560.24
20:17:08|31560.24
20:17:09|31555.03
20:17:10|31555.03
20:17:11|31555.03
20:17:12|31555.03
20:17:13|31555.03
20:17:14|31555.03
20:17:15|31555.03
20:17:16|31555.03
20:17:17|31555.03
20:17:18|31555.03
20:17:19|31555.03
20:17:20|31555.03
20:17:21|31555.35
20:17:23|31555.35
20:17:24|31555.35
20:17:25|31555.35
20:17:27|31555.35
20:17:28|31555.6
20:17:29|31555.6
20:17:29|31555.6
20:17:31|31555.6
20:17:32|31555.6
20:17:33|31566.98
20:17:34|31566.98
20:17:34|31566.98
20:17:36|31566.98
20:17:37|31566.98
20:17:38|31566.98
20:17:39|31566.98
20:17:40|31566.98
20:17:41|31566.98
20:17:41|31566.98
20:17:43|31566.98
20:17:44|31566.98
20:17:45|31566.98
20:17:45|31566.98
20:17:47|31566.98
20:17:48|31566.98
20:17:49|31566.98
20:17:50|31566.98
20:17:50|31566.98
20:17:52|31566.98
20:17:53|31566.98
20:17:54|31566.98
20:17:55|31566.98
20:17:56|31566.98
20:17:57|31566.98
20:17:58|31566.98
20:17:59|31566.98
20:18:00|31566.98
20:18:01|31566.98
20:18:02|31566.98
20:18:03|31566.98
20:18:03|31566.98
20:18:05|31566.98
20:18:06|31566.98
20:18:07|31566.98
20:18:08|31566.98
20:18:09|31566.98
20:18:10|31550.
20:18:11|31550.
20:18:12|31550.
20:18:13|31550.
20:18:14|31550.
20:18:15|31550.
20:18:16|31550.
20:18:17|31550.
20:18:18|31550.
20:18:19|31550.
20:18:20|31550.
20:18:21|31550.
20:18:22|31550.
20:18:24|31550.
20:18:24|31550.
20:18:26|31550.
20:18:27|31550.
20:18:28|31550.
20:18:29|31550.
20:18:30|31550.
20:18:31|31550.
20:18:32|31550.
20:18:33|31550.
20:18:34|31550.
20:18:35|31550.
20:18:36|31550.
20:18:37|31550.
20:18:38|31550.
20:18:39|31550.
20:18:40|31550.
20:18:41|31550.
20:18:42|31550.
20:18:43|31550.
20:18:44|31550.
20:18:45|31550.
20:18:46|31550.
20:18:48|31550.
20:18:48|31550.
20:18:49|31550.
20:18:50|31550.
20:18:51|31550.
20:18:52|31550.
20:18:53|31550.
20:18:55|31550.
20:18:55|31550.
20:18:57|31550.
20:18:57|31558.87
20:18:58|31558.87
20:19:00|31558.87
20:19:00|31558.87
20:19:02|31558.87
20:19:03|31558.87
20:19:04|31558.87
20:19:05|31558.87
20:19:05|31558.87
20:19:06|31565.56
20:19:07|31565.56
20:19:08|31565.56
20:19:10|31565.56
20:19:11|31560.
20:19:11|31560.
20:19:13|31560.
20:19:13|31560.
20:19:15|31560.
20:19:16|31560.
20:19:17|31560.
20:19:18|31560.
20:19:19|31560.
20:19:20|31560.
20:19:21|31560.
20:19:22|31560.
20:19:23|31560.
20:19:24|31560.
20:19:26|31560.
20:19:26|31566.98
20:19:28|31577.99
20:19:29|31575.85
20:19:29|31575.85
20:19:31|31575.85
20:19:32|31575.85
20:19:33|31595.38
20:19:34|31595.38
20:19:35|31595.38
20:19:36|31595.38
20:19:37|31595.38
20:19:38|31595.38
20:19:39|31595.38
20:19:40|31595.38
20:19:40|31595.38
20:19:43|31595.38
20:19:43|31595.16
20:19:44|31595.15
20:19:46|31603.6
20:19:46|31603.6
20:19:47|31603.6
20:19:49|31603.6
20:19:50|31603.6
20:19:50|31603.6
20:19:51|31603.6
20:19:53|31603.6
20:19:53|31585.33
20:19:54|31585.33
20:19:56|31585.33
20:19:56|31585.33
20:19:58|31604.38
20:19:58|31604.36
20:19:59|31604.36
20:20:00|31604.36
20:20:01|31604.36
20:20:02|31604.36
20:20:03|31604.36
20:20:04|31604.36
20:20:06|31604.36
20:20:06|31602.41
20:20:08|31602.39
20:20:08|31602.38
20:20:10|31595.32
20:20:11|31595.3
20:20:11|31595.3
20:20:13|31595.28
20:20:13|31595.32
20:20:14|31595.32
20:20:15|31595.17
20:20:16|31595.17
20:20:18|31595.17
20:20:19|31595.17
20:20:19|31595.17
20:20:20|31616.46
20:20:22|31616.46
20:20:23|31616.43
20:20:24|31616.43
20:20:25|31616.43
20:20:27|31596.19
20:20:27|31596.35
20:20:28|31596.34
20:20:30|31596.33
20:20:31|31596.33
20:20:32|31596.33
20:20:33|31596.33
20:20:34|31596.33
20:20:35|31596.33
20:20:36|31596.33
20:20:37|31596.33
20:20:38|31596.33
20:20:39|31596.33
20:20:40|31596.33
20:20:41|31596.33
20:20:42|31596.33
20:20:43|31596.33
20:20:44|31596.33
20:20:45|31596.33
20:20:46|31596.33
20:20:47|31596.33
20:20:49|31596.33
20:20:49|31596.33
20:20:50|31596.33
20:20:51|31596.33
20:20:52|31596.33
20:20:54|31596.33
20:20:54|31596.33
20:20:56|31596.33
20:20:57|31596.33
20:20:57|31596.33
20:20:58|31596.33
20:20:59|31596.33
20:21:00|31596.33
20:21:02|31596.33
20:21:03|31596.33
20:21:04|31596.33
20:21:04|31605.79
20:21:05|31605.79
20:21:06|31605.79
20:21:07|31605.79
20:21:08|31605.79
20:21:09|31605.79
20:21:10|31605.79
20:21:12|31605.79
20:21:12|31605.79
20:21:13|31605.79
20:21:14|31605.79
20:21:15|31605.79
20:21:17|31605.79
20:21:17|31605.79
20:21:19|31605.79
20:21:20|31605.79
20:21:21|31605.79
20:21:22|31605.79
20:21:23|31605.79
20:21:24|31605.79
20:21:25|31605.79
20:21:27|31605.79
20:21:28|31605.79
20:21:29|31618.17
20:21:30|31618.17
20:21:32|31618.17
20:21:32|31618.17
20:21:33|31618.17
20:21:34|31618.17
20:21:35|31618.17
20:21:36|31618.17
20:21:37|31618.17
20:21:38|31618.17
20:21:39|31618.17
20:21:40|31618.17
20:21:41|31618.17
20:21:42|31618.17
20:21:43|31618.17
20:21:44|31618.17
20:21:45|31618.17
20:21:46|31618.17
20:21:47|31618.17
20:21:48|31618.17
20:21:49|31620.64
20:21:51|31620.64
20:21:51|31620.64
20:21:52|31620.64
20:21:53|31620.64
20:21:54|31620.64
20:21:55|31620.64
20:21:56|31620.64
20:21:57|31620.64
20:21:58|31620.64
20:21:59|31620.64
20:22:00|31620.64
20:22:01|31620.64
20:22:02|31620.64
20:22:03|31620.64
20:22:04|31620.64
20:22:05|31620.64
20:22:06|31620.64
20:22:07|31620.64
20:22:08|31620.64
20:22:09|31599.96
20:22:10|31599.96
20:22:11|31599.96
20:22:12|31599.96
20:22:13|31599.96
20:22:14|31599.96
20:22:15|31612.79
20:22:16|31612.79
20:22:17|31599.96
20:22:18|31599.96
20:22:19|31599.96
20:22:20|31599.96
20:22:21|31599.96
20:22:22|31599.96
20:22:23|31599.96
20:22:24|31599.96
20:22:25|31599.96
20:22:26|31599.96
20:22:28|31599.96
20:22:29|31599.96
20:22:30|31599.96
20:22:32|31599.96
20:22:33|31599.96
20:22:33|31599.96
20:22:34|31599.96
20:22:35|31599.96
20:22:37|31599.96
20:22:38|31599.96
20:22:38|31599.96
20:22:39|31599.96
20:22:41|31599.96
20:22:42|31599.96
20:22:43|31599.96
20:22:44|31599.96
20:22:45|31599.96
20:22:46|31599.96
20:22:47|31599.96
20:22:48|31599.96
20:22:49|31608.51
20:22:50|31608.51
20:22:51|31608.51
20:22:52|31608.51
20:22:53|31608.51
20:22:54|31608.51
20:22:54|31608.51
20:22:56|31602.22
20:22:57|31602.22
20:22:57|31602.22
20:22:59|31602.22
20:22:59|31602.22
20:23:00|31602.22
20:23:02|31617.94
20:23:03|31617.94
20:23:03|31617.94
20:23:05|31617.94
20:23:05|31617.94
20:23:07|31619.
20:23:08|31606.91
20:23:08|31627.05
20:23:10|31627.05
20:23:11|31616.68
20:23:12|31616.68
20:23:12|31639.8
20:23:14|31639.8
20:23:15|31639.8
20:23:16|31639.8
20:23:16|31615.4
20:23:18|31615.4
20:23:19|31615.4
20:23:20|31615.4
20:23:20|31615.4
20:23:22|31615.4
20:23:23|31615.4
20:23:24|31615.4
20:23:24|31630.52
20:23:26|31630.52
20:23:26|31630.52
20:23:27|31630.52
20:23:29|31630.52
20:23:30|31629.1
20:23:32|31629.1
20:23:32|31629.1
20:23:33|31629.1
20:23:34|31629.1
20:23:36|31629.1
20:23:37|31629.1
20:23:38|31629.1
20:23:39|31629.1
20:23:40|31629.1
20:23:41|31629.1
20:23:42|31629.1
20:23:43|31629.1
20:23:44|31634.41
20:23:45|31634.41
20:23:46|31634.41
20:23:47|31634.41
20:23:48|31634.41
20:23:49|31617.95
20:23:50|31617.95
20:23:51|31614.04
20:23:52|31611.43
20:23:53|31611.43
20:23:54|31611.43
20:23:55|31626.69
20:23:56|31626.69
20:23:57|31626.69
20:23:58|31626.69
20:23:59|31633.64
20:24:00|31633.64
20:24:01|31633.64
20:24:02|31633.64
20:24:03|31633.64
20:24:04|31633.64
20:24:05|31633.64
20:24:06|31633.64
20:24:07|31633.64
20:24:08|31633.64
20:24:09|31633.64
20:24:10|31633.64
20:24:11|31633.64
20:24:12|31617.71
20:24:13|31633.
20:24:14|31617.72
20:24:15|31617.72
20:24:16|31617.72
20:24:17|31626.69
20:24:18|31626.69
20:24:19|31618.15
20:24:20|31618.15
20:24:21|31618.15
20:24:22|31618.15
20:24:23|31618.15
20:24:24|31618.15
20:24:25|31618.15
20:24:26|31618.15
20:24:28|31618.15
20:24:28|31618.15
20:24:30|31618.15
20:24:30|31626.69
20:24:33|31626.69
20:24:34|31626.69
20:24:35|31626.69
20:24:35|31626.69
20:24:37|31626.69
20:24:37|31626.69
20:24:39|31626.69
20:24:39|31626.69
20:24:41|31626.69
20:24:42|31626.69
20:24:43|31626.69
20:24:44|31626.69
20:24:45|31626.69
20:24:46|31626.69
20:24:47|31626.69
20:24:48|31626.69
20:24:49|31626.69
20:24:50|31626.69
20:24:51|31626.69
20:24:52|31626.69
20:24:53|31626.69
20:24:54|31626.69
20:24:55|31626.69
20:24:56|31626.69
20:24:57|31626.69
20:24:58|31626.69
20:24:59|31626.69
20:25:00|31626.69
20:25:01|31626.69
20:25:03|31626.69
20:25:03|31626.69
20:25:05|31626.69
20:25:05|31626.69
20:25:07|31626.69
20:25:08|31626.69
20:25:08|31626.69
20:25:10|31626.69
20:25:11|31626.69
20:25:12|31626.69
20:25:12|31626.69
20:25:14|31626.69
20:25:15|31626.69
20:25:15|31626.69
20:25:17|31626.69
20:25:18|31626.69
20:25:19|31626.69
20:25:19|31626.69
20:25:21|31626.69
20:25:22|31618.15
20:25:23|31618.15
20:25:24|31618.15
20:25:25|31618.15
20:25:26|31624.08
20:25:26|31624.08
20:25:28|31624.08
20:25:28|31624.08
20:25:30|31624.08
20:25:31|31624.08
20:25:33|31624.08
20:25:33|31624.08
20:25:35|31618.15
20:25:36|31618.15
20:25:37|31618.15
20:25:38|31618.15
20:25:40|31618.15
20:25:40|31618.15
20:25:42|31618.15
20:25:43|31626.05
20:25:44|31626.05
20:25:45|31626.05
20:25:46|31626.05
20:25:47|31626.05
20:25:48|31626.05
20:25:49|31626.05
20:25:50|31626.05
20:25:51|31626.05
20:25:52|31626.05
20:25:53|31626.05
20:25:54|31626.05
20:25:55|31626.05
20:25:56|31626.05
20:25:57|31626.05
20:25:58|31626.05
20:25:59|31626.05
20:26:00|31626.05
20:26:01|31626.05
20:26:02|31624.69
20:26:03|31624.69
20:26:05|31624.69
20:26:05|31624.69
20:26:06|31624.69
20:26:07|31624.69
20:26:08|31624.69
20:26:09|31624.69
20:26:10|31624.69
20:26:11|31624.69
20:26:12|31624.69
20:26:13|31624.69
20:26:14|31624.69
20:26:15|31624.69
20:26:16|31624.69
20:26:17|31624.69
20:26:18|31624.69
20:26:19|31624.69
20:26:20|31624.69
20:26:21|31624.69
20:26:22|31624.69
20:26:23|31624.69
20:26:24|31624.69
20:26:25|31624.69
20:26:27|31624.69
20:26:27|31624.69
20:26:28|31624.69
20:26:29|31624.69
20:26:30|31624.69
20:26:32|31624.69
20:26:33|31624.69
20:26:34|31624.69
20:26:35|31624.69
20:26:35|31624.69
20:26:37|31624.69
20:26:38|31624.69
20:26:39|31624.69
20:26:39|31624.69
20:26:40|31624.69
20:26:42|31607.26
20:26:43|31607.26
20:26:44|31607.26
20:26:45|31607.26
20:26:45|31607.26
20:26:47|31607.26
20:26:48|31607.26
20:26:49|31607.26
20:26:50|31607.26
20:26:51|31599.96
20:26:52|31599.96
20:26:53|31599.96
20:26:54|31599.96
20:26:55|31599.96
20:26:56|31599.96
20:26:57|31599.96
20:26:58|31599.96
20:26:59|31599.96
20:27:00|31599.96
20:27:01|31599.96
20:27:02|31599.96
20:27:03|31599.96
20:27:04|31599.96
20:27:05|31599.96
20:27:06|31599.96
20:27:07|31599.96
20:27:08|31599.96
20:27:09|31599.96
20:27:10|31599.96
20:27:11|31599.96
20:27:12|31599.96
20:27:13|31599.96
20:27:14|31599.96
20:27:15|31599.96
20:27:16|31599.96
20:27:17|31599.96
20:27:18|31599.96
20:27:19|31599.96
20:27:20|31599.96
20:27:21|31599.96
20:27:22|31599.96
20:27:23|31599.96
20:27:24|31599.96
20:27:25|31599.96
20:27:26|31599.96
20:27:27|31599.96
20:27:28|31599.96
20:27:29|31599.96
20:27:30|31599.96
20:27:31|31599.96
20:27:33|31599.96
20:27:33|31599.96
20:27:35|31599.96
20:27:36|31599.96
20:27:36|31599.96
20:27:38|31599.96
20:27:39|31599.96
20:27:39|31599.96
20:27:40|31599.96
20:27:42|31599.96
20:27:43|31599.96
20:27:44|31599.96
20:27:44|31599.96
20:27:46|31599.96
20:27:47|31599.96
20:27:48|31599.96
20:27:49|31599.96
20:27:50|31600.
20:27:51|31600.
20:27:52|31600.
20:27:53|31600.
20:27:54|31600.
20:27:55|31600.
20:27:56|31600.
20:27:57|31600.
20:27:58|31600.
20:27:59|31600.
20:28:00|31600.
20:28:01|31600.
20:28:02|31600.
20:28:03|31600.
20:28:04|31600.
20:28:05|31600.
20:28:06|31600.
20:28:07|31595.15
20:28:08|31595.15
20:28:09|31595.15
20:28:10|31595.15
20:28:11|31570.01
20:28:12|31570.01
20:28:13|31591.23
20:28:14|31591.23
20:28:15|31591.23
20:28:16|31591.23
20:28:17|31582.48
20:28:18|31582.48
20:28:19|31582.48
20:28:20|31582.48
20:28:21|31582.48
20:28:22|31582.48
20:28:23|31582.48
20:28:24|31582.48
20:28:25|31593.18
20:28:26|31593.18
20:28:27|31593.18
20:28:29|31593.18
20:28:29|31593.18
20:28:31|31593.18
20:28:32|31582.47
20:28:32|31582.47
20:28:34|31582.47
20:28:35|31582.47
20:28:37|31582.47
20:28:38|31599.99
20:28:38|31593.3
20:28:40|31599.99
20:28:40|31599.99
20:28:41|31599.99
20:28:42|31599.99
20:28:43|31599.99
20:28:44|31599.99
20:28:45|31599.99
20:28:46|31599.99
20:28:48|31599.99
20:28:48|31599.99
20:28:49|31599.99
20:28:51|31599.99
20:28:52|31599.99
20:28:53|31599.99
20:28:53|31599.99
20:28:55|31599.99
20:28:56|31614.3
20:28:56|31600.33
20:28:58|31600.33
20:28:59|31600.33
20:28:59|31600.33
20:29:00|31600.33
20:29:01|31600.33
20:29:03|31600.33
20:29:03|31600.33
20:29:04|31600.33
20:29:06|31600.33
20:29:07|31600.33
20:29:08|31600.33
20:29:09|31600.33
20:29:10|31600.33
20:29:11|31600.33
20:29:12|31600.33
20:29:13|31600.33
20:29:14|31600.33
20:29:15|31600.33
20:29:16|31590.
20:29:17|31570.13
20:29:18|31570.13
20:29:19|31568.
20:29:20|31568.
20:29:21|31568.
20:29:22|31568.
20:29:23|31568.
20:29:24|31568.
20:29:25|31568.
20:29:26|31568.
20:29:27|31568.
20:29:28|31564.92
20:29:29|31564.92
20:29:30|31564.92
20:29:31|31564.92
20:29:32|31564.92
20:29:33|31564.92
20:29:34|31564.92
20:29:35|31583.28
20:29:36|31583.28
20:29:37|31583.28
20:29:38|31583.28
20:29:39|31583.28
20:29:41|31583.28
20:29:41|31583.28
20:29:42|31583.28
20:29:44|31583.28
20:29:45|31583.28
20:29:46|31583.28
20:29:47|31575.9
20:29:48|31575.9
20:29:49|31575.9
20:29:50|31575.9
20:29:51|31575.9
20:29:52|31575.9
20:29:53|31575.9
20:29:54|31575.9
20:29:55|31575.9
20:29:56|31575.9
20:29:57|31601.28
20:29:58|31601.28
20:29:59|31601.28
20:30:00|31601.28
20:30:01|31601.28
20:30:02|31601.28
20:30:03|31601.28
20:30:04|31601.28
20:30:05|31601.28
20:30:06|31601.28
20:30:07|31601.28
20:30:08|31601.28
20:30:09|31601.28
20:30:10|31601.28
20:30:11|31601.28
20:30:12|31601.28
20:30:13|31601.28
20:30:14|31601.28
20:30:15|31601.28
20:30:16|31601.28
20:30:17|31601.28
20:30:18|31601.28
20:30:19|31601.28
20:30:20|31601.28
20:30:21|31601.28
20:30:22|31615.16
20:30:23|31615.16
20:30:24|31615.16
20:30:25|31615.16
20:30:26|31615.16
20:30:27|31615.16
20:30:28|31615.16
20:30:29|31615.16
20:30:30|31615.16
20:30:31|31613.91
20:30:32|31613.91
20:30:33|31613.91
20:30:34|31613.91
20:30:35|31612.24
20:30:36|31612.24
20:30:37|31612.24
20:30:39|31612.24
20:30:39|31612.24
20:30:41|31596.6
20:30:42|31596.6
20:30:42|31596.6
20:30:44|31616.27
20:30:45|31616.27
20:30:46|31616.27
20:30:47|31616.27
20:30:48|31616.27
20:30:49|31616.27
20:30:50|31616.27
20:30:51|31616.27
20:30:52|31616.27
20:30:53|31616.27
20:30:54|31616.27
20:30:55|31608.49
20:30:56|31608.49
20:30:57|31608.49
20:30:58|31608.49
20:30:59|31608.49
20:31:00|31608.49
20:31:01|31608.49
20:31:02|31608.49
20:31:03|31608.49
20:31:04|31608.49
20:31:04|31592.15
20:31:06|31592.15
20:31:07|31592.15
20:31:08|31592.15
20:31:09|31592.15
20:31:09|31592.15
20:31:11|31592.15
20:31:13|31592.15
20:31:13|31592.15
20:31:14|31592.15
20:31:15|31592.15
20:31:16|31598.22
20:31:17|31598.22
20:31:18|31588.65
20:31:20|31607.89
20:31:20|31607.89
20:31:21|31607.89
20:31:22|31607.89
20:31:23|31607.89
20:31:24|31607.89
20:31:25|31607.89
20:31:26|31607.89
20:31:27|31607.89
20:31:28|31607.89
20:31:29|31607.89
20:31:30|31607.89
20:31:31|31607.89
20:31:32|31560.77
20:31:33|31560.35
20:31:34|31560.35
20:31:35|31560.35
20:31:37|31560.35
20:31:38|31560.35
20:31:39|31560.35
20:31:41|31560.35
20:31:42|31560.35
20:31:43|31560.35
20:31:44|31560.35
20:31:45|31565.61
20:31:47|31565.61
20:31:47|31565.61
20:31:48|31565.61
20:31:49|31565.61
20:31:50|31565.61
20:31:51|31565.61
20:31:52|31565.61
20:31:53|31564.87
20:31:54|31564.87
20:31:55|31564.87
20:31:56|31564.87
20:31:57|31564.87
20:31:58|31564.87
20:32:00|31564.87
20:32:00|31564.87
20:32:01|31564.87
20:32:03|31564.87
20:32:03|31564.87
20:32:04|31564.87
20:32:05|31564.87
20:32:06|31564.87
20:32:07|31564.87
20:32:08|31564.87
20:32:09|31564.87
20:32:10|31564.87
20:32:11|31564.87
20:32:12|31564.87
20:32:13|31564.87
20:32:14|31564.87
20:32:15|31564.87
20:32:16|31564.87
20:32:17|31564.87
20:32:18|31564.87
20:32:19|31564.87
20:32:20|31564.87
20:32:21|31564.87
20:32:22|31564.87
20:32:23|31564.87
20:32:24|31564.87
20:32:25|31564.87
20:32:26|31564.87
20:32:27|31564.87
20:32:28|31564.87
20:32:29|31564.87
20:32:30|31564.87
20:32:31|31564.87
20:32:32|31564.87
20:32:33|31564.87
20:32:34|31564.87
20:32:35|31564.87
20:32:36|31564.87
20:32:38|31564.87
20:32:39|31564.87
20:32:40|31564.87
20:32:41|31564.87
20:32:42|31564.87
20:32:43|31564.87
20:32:44|31564.87
20:32:45|31564.87
20:32:46|31564.87
20:32:47|31564.87
20:32:48|31552.58
20:32:49|31552.58
20:32:50|31564.57
20:32:51|31564.57
20:32:52|31564.57
20:32:53|31564.57
20:32:54|31564.57
20:32:55|31564.57
20:32:56|31564.57
20:32:57|31550.01
20:32:58|31562.31
20:33:00|31562.31
20:33:00|31562.31
20:33:01|31562.31
20:33:02|31562.31
20:33:03|31562.31
20:33:04|31562.31
20:33:05|31562.31
20:33:06|31562.31
20:33:07|31562.31
20:33:08|31562.31
20:33:09|31562.31
20:33:10|31562.31
20:33:11|31562.31
20:33:12|31562.31
20:33:13|31578.58
20:33:14|31578.58
20:33:15|31578.58
20:33:16|31578.58
20:33:17|31578.58
20:33:18|31578.58
20:33:19|31578.58
20:33:20|31578.58
20:33:21|31578.58
20:33:22|31578.58
20:33:23|31578.58
20:33:24|31552.82
20:33:25|31569.56
20:33:26|31569.56
20:33:27|31569.56
20:33:28|31569.56
20:33:29|31569.56
20:33:30|31569.56
20:33:31|31569.56
20:33:32|31569.56
20:33:33|31569.56
20:33:34|31569.56
20:33:35|31569.56
20:33:36|31569.56
20:33:37|31569.56
20:33:38|31569.56
20:33:39|31569.56
20:33:40|31569.56
20:33:41|31572.21
20:33:43|31571.73
20:33:44|31571.73
20:33:45|31571.73
20:33:46|31571.73
20:33:47|31571.73
20:33:48|31571.73
20:33:49|31571.73
20:33:50|31571.73
20:33:52|31571.73
20:33:52|31569.56
20:33:53|31569.56
20:33:54|31569.56
20:33:55|31569.56
20:33:56|31550.02
20:33:57|31550.02
20:33:58|31550.02
20:33:59|31550.02
20:34:00|31550.02
20:34:01|31550.02
20:34:02|31550.02
20:34:03|31550.02
20:34:04|31550.02
20:34:05|31569.61
20:34:06|31569.06
20:34:08|31568.91
20:34:08|31568.91
20:34:10|31568.91
20:34:10|31568.91
20:34:12|31568.91
20:34:13|31568.91
20:34:14|31568.91
20:34:15|31568.91
20:34:16|31575.04
20:34:17|31575.04
20:34:18|31575.04
20:34:19|31575.04
20:34:20|31575.04
20:34:21|31575.04
20:34:22|31575.04
20:34:23|31575.04
20:34:24|31575.04
20:34:25|31575.04
20:34:26|31575.04
20:34:27|31575.04
20:34:28|31575.04
20:34:29|31575.04
20:34:30|31575.04
20:34:31|31575.04
20:34:32|31575.04
20:34:33|31575.04
20:34:34|31575.04
20:34:35|31575.04
20:34:36|31575.04
20:34:37|31575.04
20:34:38|31575.04
20:34:39|31575.04
20:34:40|31575.04
20:34:42|31575.04
20:34:43|31566.94
20:34:44|31566.94
20:34:44|31566.94
20:34:46|31565.73
20:34:46|31565.33
20:34:47|31565.33
20:34:49|31565.33
20:34:50|31565.33
20:34:51|31565.33
20:34:51|31565.33
20:34:53|31565.33
20:34:54|31565.33
20:34:55|31565.33
20:34:56|31565.33
20:34:57|31565.33
20:34:58|31565.33
20:34:59|31565.33
20:35:00|31565.33
20:35:01|31565.33
20:35:02|31565.33
20:35:03|31565.33
20:35:04|31556.03
20:35:05|31556.03
20:35:06|31556.03
20:35:07|31556.03
20:35:08|31556.03
20:35:09|31556.03
20:35:10|31556.03
20:35:11|31556.03
20:35:12|31556.03
20:35:13|31556.03
20:35:14|31556.03
20:35:15|31556.03
20:35:16|31556.03
20:35:17|31569.27
20:35:18|31569.27
20:35:19|31555.38
20:35:20|31555.38
20:35:21|31555.38
20:35:22|31555.38
20:35:23|31555.38
20:35:24|31555.38
20:35:25|31555.38
20:35:26|31555.38
20:35:27|31555.38
20:35:28|31555.38
20:35:29|31555.38
20:35:30|31555.38
20:35:31|31555.38
20:35:32|31555.38
20:35:33|31555.38
20:35:34|31555.38
20:35:35|31555.38
20:35:36|31555.38
20:35:37|31562.44
20:35:38|31562.44
20:35:39|31562.44
20:35:40|31562.44
20:35:41|31562.44
20:35:42|31562.44
20:35:43|31562.44
20:35:44|31562.44
20:35:45|31562.44
20:35:47|31562.44
20:35:47|31562.44
20:35:48|31562.44
20:35:49|31562.44
20:35:50|31562.44
20:35:51|31562.44
20:35:52|31562.44
20:35:53|31562.45
20:35:54|31562.45
20:35:55|31562.45
20:35:56|31562.45
20:35:57|31562.45
20:35:58|31562.45
20:35:59|31562.45
20:36:00|31562.45
20:36:01|31562.45
20:36:02|31562.45
20:36:04|31562.45
20:36:05|31562.45
20:36:06|31562.45
20:36:07|31555.
20:36:08|31555.
20:36:09|31555.
20:36:10|31555.
20:36:11|31555.
20:36:12|31555.
20:36:13|31555.
20:36:14|31555.
20:36:15|31555.
20:36:16|31555.
20:36:17|31555.
20:36:18|31555.
20:36:19|31555.
20:36:20|31555.
20:36:21|31555.
20:36:22|31550.07
20:36:23|31550.07
20:36:24|31550.07
20:36:25|31550.07
20:36:26|31550.07
20:36:27|31550.07
20:36:28|31550.07
20:36:29|31550.07
20:36:30|31550.07
20:36:31|31550.07
20:36:32|31550.07
20:36:33|31550.07
20:36:34|31551.12
20:36:35|31550.
20:36:36|31550.
20:36:37|31550.
20:36:38|31550.
20:36:39|31550.
20:36:40|31550.
20:36:41|31550.
20:36:42|31550.
20:36:43|31559.36
20:36:44|31559.36
20:37:45|31584.09
20:37:46|31584.09
20:37:48|31584.09
20:37:49|31584.09
20:37:49|31584.09
20:37:51|31584.09
20:37:51|31584.09
20:37:53|31584.09
20:37:54|31584.09
20:37:55|31595.1
20:37:56|31595.1
20:37:57|31595.1
20:37:58|31595.1
20:37:59|31595.1
20:38:00|31595.1
20:38:01|31595.1
20:38:02|31595.1
20:38:03|31595.1
20:38:04|31595.1
20:38:05|31595.1
20:38:06|31595.1
20:38:07|31595.1
20:38:08|31595.1
20:38:09|31592.2
20:38:10|31592.2
20:38:11|31592.2
20:38:12|31592.2
20:38:13|31592.2
20:38:14|31592.2
20:38:15|31592.2
20:38:16|31592.2
20:38:17|31598.36
20:38:18|31598.36
20:38:19|31598.36
20:38:20|31598.36
20:38:21|31598.36
20:38:22|31598.36
20:38:23|31598.36
20:38:24|31598.36
20:38:25|31598.36
20:38:26|31598.36
20:38:27|31598.36
20:38:28|31598.36
20:38:29|31598.36
20:38:30|31622.59
20:38:31|31622.59
20:38:32|31622.59
20:38:33|31622.59
20:38:34|31622.59
20:38:35|31622.59
20:38:36|31622.59
20:38:37|31620.16
20:38:38|31620.16
20:38:39|31622.01
20:38:40|31622.01
20:38:41|31622.01
20:38:42|31622.01
20:38:43|31622.01
20:38:44|31622.01
20:38:46|31622.01
20:38:46|31622.01
20:38:47|31622.01
20:38:48|31622.01
20:38:50|31618.83
20:38:51|31618.83
20:38:52|31618.83
20:38:53|31618.83
20:38:54|31618.83
20:38:55|31618.83
20:38:56|31618.83
20:38:57|31618.83
20:38:58|31618.83
20:38:59|31618.83
20:39:00|31618.83
20:39:01|31618.83
20:39:02|31623.23
20:39:03|31623.23
20:39:04|31622.27
20:39:05|31622.27
20:39:06|31622.27
20:39:07|31622.27
20:39:08|31622.27
20:39:09|31622.27
20:39:10|31622.27
20:39:11|31622.27
20:39:12|31622.27
20:39:13|31622.27
20:39:14|31622.27
20:39:15|31622.27
20:39:16|31622.27
20:39:17|31622.27
20:39:18|31622.27
20:39:19|31622.27
20:39:20|31622.27
20:39:21|31622.27
20:39:22|31622.27
20:39:23|31637.73
20:39:24|31637.73
20:39:25|31637.73
20:39:26|31637.73
20:39:27|31637.73
20:39:29|31637.73
20:39:29|31637.73
20:39:30|31637.73
20:39:31|31637.73
20:39:32|31622.39
20:39:33|31638.71
20:39:34|31638.71
20:39:36|31638.71
20:39:36|31638.71
20:39:37|31647.86
20:39:38|31638.71
20:39:39|31638.71
20:39:40|31638.71
20:39:41|31637.73
20:39:42|31637.73
20:39:43|31637.73
20:39:45|31638.71
20:39:46|31638.71
20:39:47|31638.71
20:39:49|31638.71
20:39:50|31638.71
20:39:50|31638.71
20:39:51|31656.74
20:39:53|31656.74
20:39:54|31656.74
20:39:54|31656.74
20:39:56|31656.74
20:39:56|31656.74
20:39:58|31656.74
20:39:58|31656.74
20:39:59|31656.74
20:40:00|31656.74
20:40:02|31656.74
20:40:03|31656.74
20:40:03|31656.74
20:40:05|31656.74
20:40:05|31656.74
20:40:07|31656.74
20:40:07|31656.74
20:40:08|31656.74
20:40:11|31656.74
20:40:11|31656.74
20:40:12|31656.74
20:40:13|31656.74
20:40:14|31637.68
20:40:15|31646.53
20:40:16|31646.53
20:40:17|31646.53
20:40:18|31646.53
20:40:19|31649.13
20:40:20|31637.68
20:40:21|31648.79
20:40:22|31648.79
20:40:23|31648.79
20:40:24|31648.79
20:40:25|31648.79
20:40:26|31648.79
20:40:27|31648.79
20:40:28|31648.79
20:40:29|31648.79
20:40:30|31648.79
20:40:31|31648.79
20:40:33|31648.79
20:40:33|31648.79
20:40:34|31648.79
20:40:35|31648.79
20:40:36|31648.79
20:40:37|31648.79
20:40:38|31648.79
20:40:39|31648.79
20:40:40|31648.79
20:40:41|31648.79
20:40:42|31648.79
20:40:43|31648.79
20:40:44|31648.79
20:40:46|31648.79
20:40:47|31648.79
20:40:48|31626.31
20:40:49|31625.
20:40:50|31625.
20:40:51|31625.
20:40:52|31625.
20:40:53|31625.
20:40:55|31625.
20:40:56|31625.
20:40:57|31625.
20:40:58|31625.
20:41:00|31625.
20:41:01|31637.18
20:41:01|31637.18
20:41:03|31637.18
20:41:04|31637.18
20:41:05|31637.18
20:41:06|31637.18
20:41:07|31637.18
20:41:08|31647.59
20:41:08|31647.59
20:41:10|31647.59
20:41:10|31619.32
20:41:12|31619.32
20:41:13|31619.32
20:41:14|31619.32
20:41:15|31619.32
20:41:16|31619.32
20:41:17|31619.32
20:41:18|31619.32
20:41:19|31619.32
20:41:20|31619.32
20:41:21|31626.47
20:41:22|31626.47
20:41:23|31630.84
20:41:24|31638.09
20:41:25|31638.1
20:41:26|31638.1
20:41:27|31638.1
20:41:28|31638.1
20:41:29|31638.09
20:41:30|31638.09
20:41:31|31638.09
20:41:32|31623.12
20:41:33|31623.12
20:41:34|31623.12
20:41:35|31623.12
20:41:36|31638.1
20:41:37|31638.1
20:41:38|31638.1
20:41:39|31638.1
20:41:40|31638.1
20:41:41|31638.1
20:41:42|31638.1
20:41:43|31638.1
20:41:44|31638.1
20:41:45|31638.1
20:41:46|31638.1
20:41:48|31638.1
20:41:49|31638.1
20:41:50|31638.1
20:41:51|31638.1
20:41:52|31638.1
20:41:53|31638.1
20:41:54|31638.1
20:41:55|31638.1
20:41:56|31638.1
20:41:57|31638.1
20:41:58|31638.1
20:41:59|31638.1
20:42:00|31638.1
20:42:01|31638.1
20:42:02|31638.1
20:42:03|31638.62
20:42:04|31638.62
20:42:05|31638.62
20:42:06|31638.62
20:42:07|31646.51
20:42:08|31646.51
20:42:09|31646.51
20:42:10|31646.51
20:42:11|31646.51
20:42:12|31646.51
20:42:13|31646.51
20:42:14|31646.51
20:42:15|31646.51
20:42:16|31646.51
20:42:17|31646.51
20:42:18|31646.51
20:42:19|31646.51
20:42:20|31646.51
20:42:21|31643.56
20:42:22|31675.46
20:42:23|31675.46
20:42:24|31667.38
20:42:25|31667.38
20:42:26|31667.38
20:42:27|31667.38
20:42:28|31655.94
20:42:29|31669.74
20:42:30|31669.74
20:42:31|31669.74
20:42:32|31669.74
20:42:33|31669.74
20:42:34|31669.74
20:42:35|31669.74
20:42:36|31669.74
20:42:37|31669.74
20:42:38|31669.74
20:42:39|31669.74
20:42:40|31669.74
20:42:41|31669.74
20:42:42|31669.74
20:42:43|31669.74
20:42:44|31669.74
20:42:45|31669.74
20:42:46|31669.74
20:42:48|31669.74
20:42:49|31669.74
20:42:50|31671.17
20:42:51|31671.17
20:42:53|31671.17
20:42:54|31671.17
20:42:55|31671.17
20:42:55|31671.17
20:42:56|31671.17
20:42:57|31671.17
20:42:58|31671.17
20:43:00|31671.17
20:43:01|31671.17
20:43:02|31671.17
20:43:02|31671.17
20:43:04|31671.17
20:43:05|31671.17
20:43:06|31671.17
20:43:07|31671.17
20:43:08|31671.17
20:43:09|31671.17
20:43:10|31671.17
20:43:11|31671.17
20:43:12|31671.17
20:43:13|31671.17
20:43:14|31671.17
20:43:15|31666.93
20:43:16|31666.93
20:43:17|31666.93
20:43:18|31670.77
20:43:19|31670.77
20:43:20|31670.77
20:43:21|31670.77
20:43:22|31670.77
20:43:22|31670.77
20:43:24|31670.77
20:43:25|31670.77
20:43:25|31670.77
20:43:27|31670.77
20:43:28|31670.77
20:43:29|31670.77
20:43:30|31670.77
20:43:31|31670.77
20:43:32|31670.77
20:43:33|31670.77
20:43:34|31670.77
20:43:35|31670.77
20:43:36|31670.77
20:43:36|31670.77
20:43:37|31670.77
20:43:39|31670.77
20:43:39|31652.69
20:43:41|31652.69
20:43:41|31652.69
20:43:43|31652.69
20:43:44|31652.69
20:43:45|31652.69
20:43:45|31652.69
20:43:46|31652.69
20:43:47|31652.69
20:43:49|31652.69
20:43:51|31652.69
20:43:52|31652.69
20:43:53|31652.69
20:43:54|31652.69
20:43:55|31652.69
20:43:56|31651.61
20:43:57|31651.61
20:43:58|31651.61
20:44:00|31651.61
20:44:01|31651.61
20:44:02|31651.61
20:44:03|31651.61
20:44:04|31651.61
20:44:05|31651.61
20:44:07|31651.61
20:44:08|31651.61
20:44:09|31651.61
20:44:10|31651.61
20:44:11|31651.61
20:44:12|31651.61
20:44:13|31652.69
20:44:14|31652.69
20:44:15|31652.69
20:44:16|31652.69
20:44:17|31652.69
20:44:18|31652.69
20:44:19|31652.69
20:44:20|31652.69
20:44:21|31652.69
20:44:22|31652.69
20:44:23|31652.69
20:44:24|31652.69
20:44:25|31652.69
20:44:26|31652.69
20:44:27|31652.69
20:44:28|31652.69
20:44:29|31652.69
20:44:30|31641.89
20:44:31|31641.89
20:44:32|31641.89
20:44:33|31641.89
20:44:34|31641.89
20:44:35|31641.89
20:44:36|31641.89
20:44:37|31641.89
20:44:38|31641.89
20:44:39|31641.89
20:44:40|31641.89
20:44:41|31641.89
20:44:42|31641.89
20:44:43|31641.89
20:44:44|31641.89
20:44:45|31641.89
20:44:46|31635.8
20:44:47|31621.56
20:44:48|31644.83
20:44:49|31644.83
20:44:50|31644.83
20:44:51|31644.83
20:44:52|31644.83
20:44:54|31644.83
20:44:54|31644.83
20:44:56|31644.83
20:44:57|31644.83
20:44:58|31644.83
20:44:59|31644.83
20:45:00|31644.83
20:45:01|31644.83
20:45:02|31644.83
20:45:03|31644.83
20:45:04|31610.42
20:45:05|31593.84
20:45:06|31593.84
20:45:07|31593.84
20:45:08|31593.84
20:45:09|31593.84
20:45:10|31593.84
20:45:11|31593.84
20:45:12|31593.84
20:45:13|31593.84
20:45:14|31593.84
20:45:15|31593.84
20:45:16|31593.84
20:45:17|31593.84
20:45:18|31619.78
20:45:19|31619.78
20:45:20|31617.26
20:45:21|31617.26
20:45:22|31617.26
20:45:23|31617.26
20:45:24|31617.26
20:45:25|31617.26
20:45:26|31617.26
20:45:27|31617.26
20:45:28|31617.26
20:45:29|31617.26
20:45:30|31617.26
20:45:31|31617.26
20:45:32|31617.26
20:45:33|31617.26
20:45:34|31617.26
20:45:35|31617.26
20:45:36|31617.26
20:45:37|31617.26
20:45:39|31617.26
20:45:39|31617.26
20:45:40|31617.26
20:45:41|31617.26
20:45:42|31617.26
20:45:43|31617.26
20:45:44|31617.26
20:45:45|31617.26
20:45:46|31617.26
20:45:47|31617.26
20:45:48|31617.26
20:45:49|31617.26
20:45:51|31617.26
20:45:52|31631.57
20:45:53|31631.57
20:45:54|31631.57
20:45:55|31631.57
20:45:56|31631.57
20:45:58|31631.57
20:45:58|31631.57
20:45:59|31631.57
20:46:00|31631.38
20:46:01|31631.38
20:46:02|31631.38
20:46:03|31631.38
20:46:04|31631.38
20:46:06|31631.38
20:46:06|31631.38
20:46:07|31631.38
20:46:08|31631.38
20:46:09|31644.83
20:46:10|31644.83
20:46:11|31644.83
20:46:12|31644.83
20:46:14|31644.83
20:46:15|31644.83
20:46:15|31644.83
20:46:17|31644.83
20:46:18|31644.83
20:46:19|31644.83
20:46:19|31648.6
20:46:20|31689.91
20:46:22|31689.91
20:46:23|31689.91
20:46:24|31677.07
20:46:25|31704.73
20:46:26|31704.73
20:46:26|31698.49
20:46:27|31678.63
20:46:28|31708.89
20:46:30|31718.42
20:46:30|31718.42
20:46:33|31690.
20:46:33|31690.
20:46:34|31690.
20:46:35|31690.
20:46:36|31690.
20:46:37|31695.86
20:46:38|31695.86
20:46:39|31695.86
20:46:40|31695.86
20:46:41|31695.86
20:46:42|31695.86
20:46:43|31695.86
20:46:44|31695.86
20:46:45|31695.86
20:46:46|31695.86
20:46:47|31692.46
20:46:48|31692.46
20:46:49|31692.46
20:46:50|31692.46
20:46:52|31718.42
20:46:53|31718.42
20:46:54|31718.42
20:46:55|31699.51
20:46:57|31699.51
20:46:58|31699.51
20:46:58|31699.51
20:47:00|31699.51
20:47:01|31699.51
20:47:02|31699.51
20:47:03|31699.51
20:47:04|31699.51
20:47:05|31699.51
20:47:06|31699.51
20:47:07|31699.51
20:47:08|31699.51
20:47:09|31709.93
20:47:10|31737.32
20:47:11|31737.32
20:47:12|31727.23
20:47:12|31752.59
20:47:13|31752.59
20:47:15|31752.59
20:47:16|31752.59
20:47:17|31752.59
20:47:18|31752.59
20:47:19|31725.05
20:47:19|31725.05
20:47:21|31725.05
20:47:22|31725.05
20:47:23|31725.05
20:47:24|31725.05
20:47:24|31725.05
20:47:26|31725.05
20:47:27|31725.05
20:47:28|31725.05
20:47:28|31725.05
20:47:30|31752.59
20:47:31|31755.54
20:47:32|31755.54
20:47:33|31755.54
20:47:34|31755.54
20:47:35|31755.54
20:47:36|31755.54
20:47:37|31755.54
20:47:38|31755.54
20:47:38|31755.54
20:47:40|31755.54
20:47:41|31755.54
20:47:43|31755.54
20:47:43|31740.37
20:47:44|31740.37
20:47:45|31740.37
20:47:46|31740.37
20:47:47|31740.37
20:47:48|31740.37
20:47:49|31740.37
20:47:50|31740.37
20:47:51|31740.37
20:47:53|31740.37
20:47:54|31740.37
20:47:55|31740.37
20:47:56|31740.37
20:47:56|31740.37
20:47:58|31740.37
20:48:00|31740.37
20:48:00|31743.71
20:48:01|31743.71
20:48:03|31742.47
20:48:04|31742.47
20:48:05|31733.63
20:48:06|31733.63
20:48:07|31733.63
20:48:08|31733.63
20:48:09|31733.63
20:48:10|31733.63
20:48:11|31733.63
20:48:12|31720.98
20:48:13|31720.98
20:48:13|31746.75
20:48:15|31746.75
20:48:16|31746.75
20:48:17|31746.75
20:48:18|31746.75
20:48:19|31746.75
20:48:21|31746.75
20:48:22|31746.75
20:48:23|31746.75
20:48:24|31746.75
20:48:25|31769.75
20:48:26|31769.75
20:48:27|31769.75
20:48:29|31769.75
20:48:29|31769.75
20:48:30|31769.75
20:48:31|31769.75
20:48:32|31769.75
20:48:33|31769.75
20:48:34|31769.75
20:48:35|31769.75
20:48:36|31769.75
20:48:37|31769.75
20:48:38|31769.75
20:48:39|31769.75
20:48:40|31769.75
20:48:41|31769.75
20:48:42|31769.75
20:48:43|31769.75
20:48:44|31769.75
20:48:45|31822.39
20:48:46|31822.39
20:48:47|31762.16
20:48:48|31799.91
20:48:49|31764.81
20:48:50|31755.32
20:48:51|31769.54
20:48:52|31791.13
20:48:53|31797.2
20:48:54|31797.2
20:48:55|31797.2
20:48:56|31797.2
20:48:57|31776.58
20:48:58|31776.58
20:49:00|31776.58
20:49:01|31776.58
20:49:02|31776.58
20:49:03|31776.58
20:49:04|31776.58
20:49:05|31776.58
20:49:06|31776.58
20:49:07|31776.58
20:49:08|31776.58
20:49:09|31781.41
20:49:10|31817.43
20:49:11|31817.43
20:49:12|31817.43
20:49:13|31811.77
20:49:14|31811.77
20:49:15|31811.77
20:49:16|31811.77
20:49:17|31811.77
20:49:18|31787.15
20:49:19|31787.15
20:49:20|31787.15
20:49:21|31787.15
20:49:22|31787.15
20:49:23|31787.15
20:49:24|31787.15
20:49:25|31787.15
20:49:26|31787.15
20:49:27|31787.15
20:49:28|31787.15
20:49:29|31787.15
20:49:30|31787.15
20:49:31|31787.15
20:49:32|31787.15
20:49:33|31787.15
20:49:34|31787.15
20:49:35|31787.15
20:49:36|31787.15
20:49:37|31787.15
20:49:38|31787.15
20:49:39|31787.15
20:49:40|31787.15
20:49:41|31787.15
20:49:42|31787.15
20:49:43|31787.15
20:49:44|31787.15
20:49:45|31787.15
20:49:46|31787.15
20:49:47|31788.64
20:49:48|31788.64
20:49:49|31788.64
20:49:50|31788.64
20:49:51|31788.64
20:49:52|31788.64
20:49:53|31788.64
20:49:54|31788.64
20:49:55|31788.64
20:49:56|31788.
20:49:57|31788.
20:49:59|31788.
20:50:00|31788.
20:50:01|31780.59
20:50:02|31780.59
20:50:03|31780.59
20:50:04|31780.59
20:50:05|31780.59
20:50:06|31776.69
20:50:07|31776.58
20:50:08|31775.47
20:50:09|31775.47
20:50:10|31775.47
20:50:12|31775.47
20:50:12|31775.47
20:50:14|31775.47
20:50:14|31764.6
20:50:15|31782.44
20:50:16|31782.44
20:50:18|31782.44
20:50:18|31782.44
20:50:20|31782.44
20:50:20|31782.44
20:50:21|31782.44
20:50:22|31782.44
20:50:23|31782.44
20:50:24|31782.44
20:50:25|31782.44
20:50:26|31782.44
20:50:28|31782.44
20:50:28|31782.44
20:50:29|31782.44
20:50:30|31782.44
20:50:31|31782.44
20:50:32|31782.44
20:50:33|31782.44
20:50:35|31782.44
20:50:35|31782.44
20:50:36|31782.44
20:50:37|31782.44
20:50:38|31782.44
20:50:39|31782.44
20:50:40|31782.44
20:50:41|31782.44
20:50:42|31782.44
20:50:44|31782.44
20:50:44|31782.44
20:50:45|31782.44
20:50:47|31782.44
20:50:48|31782.44
20:50:48|31769.6
20:50:49|31769.6
20:50:51|31769.6
20:50:52|31769.6
20:50:52|31769.6
20:50:53|31790.34
20:50:54|31775.89
20:50:56|31775.89
20:50:57|31775.89
20:50:59|31775.89
20:51:00|31775.89
20:51:01|31775.89
20:51:01|31775.89
20:51:03|31749.85
20:51:04|31749.85
20:51:05|31758.37
20:51:06|31758.37
20:51:07|31758.37
20:51:08|31758.37
20:51:09|31709.21
20:51:10|31709.24
20:51:11|31709.24
20:51:12|31734.23
20:51:13|31734.23
20:51:14|31734.23
20:51:15|31734.23
20:51:16|31734.23
20:51:17|31734.23
20:51:19|31733.19
20:51:19|31733.19
20:51:21|31733.19
20:51:22|31733.19
20:51:23|31733.19
20:51:24|31733.19
20:51:24|31733.19
20:51:26|31733.19
20:51:26|31733.19
20:51:27|31733.19
20:51:28|31733.19
20:51:30|31733.19
20:51:30|31733.19
20:51:32|31733.19
20:51:33|31733.19
20:51:34|31733.19
20:51:34|31733.19
20:51:35|31733.19
20:51:37|31733.19
20:51:38|31774.65
20:51:39|31774.65
20:51:39|31774.65
20:51:40|31774.65
20:51:41|31774.65
20:51:43|31756.74
20:51:44|31756.74
20:51:45|31756.74
20:51:47|31767.56
20:51:48|31767.56
20:51:49|31738.92
20:51:50|31730.
20:51:51|31730.
20:51:53|31730.
20:51:53|31724.94
20:51:55|31724.94
20:51:55|31724.94
20:51:56|31714.25
20:51:57|31714.25
20:51:58|31743.09
20:52:00|31743.09
20:52:01|31743.09
20:52:03|31743.09
20:52:03|31743.09
20:52:05|31743.09
20:52:06|31743.09
20:52:06|31735.52
20:52:07|31735.52
20:52:08|31735.52
20:52:09|31735.52
20:52:11|31735.52
20:52:12|31735.52
20:52:12|31735.52
20:52:14|31735.52
20:52:15|31735.52
20:52:16|31735.52
20:52:17|31735.52
20:52:18|31751.17
20:52:19|31751.17
20:52:20|31751.17
20:52:21|31751.17
20:52:22|31751.14
20:52:23|31751.14
20:52:24|31751.14
20:52:25|31751.14
20:52:26|31751.14
20:52:27|31751.14
20:52:28|31751.14
20:52:29|31751.14
20:52:30|31751.14
20:52:31|31751.14
20:52:32|31751.14
20:52:33|31751.14
20:52:35|31746.4
20:52:35|31746.4
20:52:36|31746.4
20:52:37|31746.4
20:52:38|31746.4
20:52:39|31778.95
20:52:40|31778.95
20:52:41|31778.95
20:52:42|31778.95
20:52:43|31778.95
20:52:44|31778.95
20:52:45|31778.95
20:52:46|31778.95
20:52:47|31778.95
20:52:48|31778.95
20:52:49|31778.95
20:52:50|31778.95
20:52:51|31778.95
20:52:52|31778.95
20:52:53|31778.95
20:52:54|31778.95
20:52:55|31778.95
20:52:56|31778.95
20:52:57|31778.95
20:52:58|31778.95
20:53:00|31778.95
20:53:01|31778.95
20:53:02|31778.95
20:53:03|31778.95
20:53:04|31778.95
20:53:05|31735.55
20:53:07|31735.55
20:53:07|31710.8
20:53:09|31710.8
20:53:09|31710.8
20:53:11|31710.8
20:53:12|31710.8
20:53:13|31700.05
20:53:13|31700.05
20:53:15|31700.05
20:53:16|31700.05
20:53:17|31700.05
20:53:17|31706.09
20:53:19|31706.09
20:53:20|31706.09
20:53:21|31706.09
20:53:22|31706.09
20:53:23|31706.09
20:53:24|31706.09
20:53:25|31706.09
20:53:26|31706.09
20:53:27|31684.12
20:53:28|31705.38
20:53:29|31705.38
20:53:30|31705.38
20:53:31|31705.38
20:53:32|31705.38
20:53:33|31705.38
20:53:34|31705.38
20:53:35|31705.38
20:53:36|31705.38
20:53:37|31724.39
20:53:38|31724.39
20:53:39|31724.39
20:53:40|31724.39
20:53:41|31724.39
20:53:42|31724.39
20:53:43|31724.39
20:53:44|31724.39
20:53:45|31724.39
20:53:46|31724.39
20:53:47|31724.39
20:53:48|31724.39
20:53:49|31724.39
20:53:50|31724.39
20:53:51|31766.69
20:53:53|31766.69
20:53:53|31766.69
20:53:54|31766.69
20:53:55|31754.88
20:53:56|31754.88
20:53:57|31754.88
20:53:59|31754.88
20:54:00|31754.88
20:54:02|31754.88
20:54:03|31754.88
20:54:04|31754.88
20:54:05|31754.88
20:54:06|31744.15
20:54:07|31744.15
20:54:08|31744.15
20:54:09|31744.15
20:54:10|31744.15
20:54:11|31744.15
20:54:12|31744.15
20:54:13|31744.15
20:54:14|31744.15
20:54:15|31802.78
20:54:16|31802.78
20:54:17|31802.78
20:54:18|31802.78
20:54:19|31802.78
20:54:20|31802.78
20:54:21|31793.32
20:54:22|31793.32
20:54:23|31793.32
20:54:24|31793.32
20:54:25|31793.32
20:54:27|31793.32
20:54:27|31793.32
20:54:28|31793.32
20:54:29|31827.72
20:54:30|31818.83
20:54:31|31818.83
20:54:32|31822.53
20:54:33|31813.02
20:54:34|31812.38
20:54:35|31836.94
20:54:36|31836.94
20:54:37|31833.03
20:54:38|31833.03
20:54:39|31833.03
20:54:40|31833.03
20:54:41|31833.03
20:54:42|31833.03
20:54:43|31833.03
20:54:44|31833.03
20:54:45|31833.03
20:54:46|31833.03
20:54:47|31833.03
20:54:48|31833.03
20:54:49|31833.03
20:54:50|31833.03
20:54:51|31833.03
20:54:52|31833.03
20:54:53|31833.03
20:54:54|31833.03
20:54:55|31833.03
20:54:56|31833.03
20:54:57|31798.93
20:54:58|31798.93
20:55:00|31815.63
20:55:02|31815.63
20:55:02|31815.63
20:55:03|31815.63
20:55:04|31815.63
20:55:06|31815.63
20:55:07|31815.63
20:55:08|31815.63
20:55:08|31815.63
20:55:09|31815.63
20:55:11|31815.63
20:55:12|31815.63
20:55:13|31790.98
20:55:14|31790.7
20:55:15|31790.7
20:55:16|31790.7
20:55:17|31785.28
20:55:18|31785.28
20:55:19|31785.28
20:55:20|31785.28
20:55:21|31785.28
20:55:22|31785.28
20:55:23|31785.28
20:55:24|31785.28
20:55:25|31785.28
20:55:26|31785.28
20:55:27|31785.28
20:55:28|31785.28
20:55:29|31801.18
20:55:30|31801.18
20:55:31|31801.18
20:55:32|31801.18
20:55:33|31796.18
20:55:34|31796.18
20:55:35|31795.2
20:55:36|31795.2
20:55:37|31795.2
20:55:38|31795.2
20:55:39|31795.2
20:55:40|31795.2
20:55:41|31795.2
20:55:42|31799.52
20:55:44|31799.52
20:55:44|31799.52
20:55:45|31799.52
20:55:46|31773.66
20:55:47|31791.08
20:55:48|31832.62
20:55:49|31832.62
20:55:50|31832.62
20:55:51|31832.62
20:55:52|31832.62
20:55:53|31822.06
20:55:54|31822.06
20:55:55|31822.06
20:55:56|31822.06
20:55:57|31822.06
20:55:58|31822.06
20:55:59|31822.06
20:56:01|31822.06
20:56:02|31822.06
20:56:03|31862.13
20:56:04|31866.58
20:56:05|31834.85
20:56:06|31834.85
20:56:07|31842.69
20:56:08|31842.69
20:56:10|31817.23
20:56:10|31817.23
20:56:11|31802.01
20:56:12|31802.01
20:56:14|31802.01
20:56:14|31802.01
20:56:15|31802.01
20:56:16|31802.01
20:56:17|31802.01
20:56:18|31802.01
20:56:19|31802.01
20:56:20|31802.01
20:56:21|31802.01
20:56:22|31802.01
20:56:23|31802.01
20:56:24|31802.01
20:56:26|31847.93
20:56:26|31818.07
20:56:28|31818.07
20:56:29|31818.07
20:56:29|31818.07
20:56:31|31818.07
20:56:32|31818.07
20:56:32|31818.07
20:56:33|31818.07
20:56:35|31843.44
20:56:36|31843.44
20:56:37|31843.44
20:56:38|31843.44
20:56:39|31843.44
20:56:40|31843.44
20:56:41|31843.44
20:56:42|31843.44
20:56:43|31843.44
20:56:44|31843.44
20:56:45|31843.44
20:56:46|31843.44
20:56:47|31843.44
20:56:48|31843.44
20:56:49|31843.44
20:56:50|31843.44
20:56:51|31843.44
20:56:52|31843.44
20:56:53|31843.44
20:56:54|31843.44
20:56:55|31843.44
20:56:56|31843.44
20:56:57|31843.44
20:56:58|31843.44
20:56:59|31843.44
20:57:00|31843.44
20:57:02|31835.84
20:57:03|31809.19
20:57:04|31836.45
20:57:05|31838.03
20:57:06|31838.03
20:57:07|31838.03
20:57:08|31838.03
20:57:09|31838.03
20:57:10|31838.03
20:57:12|31838.03
20:57:12|31838.03
20:57:13|31838.03
20:57:14|31838.03
20:57:15|31838.03
20:57:16|31838.03
20:57:17|31838.03
20:57:19|31838.03
20:57:19|31838.03
20:57:20|31827.17
20:57:21|31827.17
20:57:23|31827.17
20:57:24|31822.21
20:57:25|31822.21
20:57:26|31822.21
20:57:27|31822.21
20:57:28|31822.21
20:57:29|31822.21
20:57:30|31822.21
20:57:30|31822.21
20:57:32|31822.21
20:57:33|31822.21
20:57:34|31822.21
20:57:34|31822.21
20:57:36|31822.21
20:57:36|31822.21
20:57:38|31822.21
20:57:39|31822.21
20:57:40|31822.21
20:57:40|31822.21
20:57:42|31822.21
20:57:43|31822.21
20:57:43|31822.21
20:57:44|31822.21
20:57:46|31815.94
20:57:47|31815.94
20:57:48|31870.82
20:57:49|31915.18
20:57:50|31869.77
20:57:52|31871.78
20:57:52|31865.35
20:57:53|31897.28
20:57:54|31897.28
20:57:55|31897.28
20:57:56|31897.28
20:57:57|31872.14
20:57:58|31857.24
20:58:00|31857.24
20:58:01|31857.24
20:58:01|31857.24
20:58:04|31857.24
20:58:05|31857.24
20:58:06|31883.73
20:58:07|31883.73
20:58:08|31883.73
20:58:09|31883.73
20:58:10|31883.73
20:58:11|31883.73
20:58:12|31883.73
20:58:13|31883.73
20:58:14|31883.73
20:58:15|31883.73
20:58:16|31883.73
20:58:17|31865.52
20:58:18|31865.52
20:58:19|31865.52
20:58:20|31865.52
20:58:22|31865.52
20:58:22|31862.12
20:58:23|31886.98
20:58:24|31886.98
20:58:25|31877.56
20:58:26|31869.96
20:58:27|31869.96
20:58:28|31869.96
20:58:29|31869.96
20:58:30|31869.96
20:58:31|31869.96
20:58:33|31885.28
20:58:33|31885.28
20:58:35|31867.43
20:58:36|31867.43
20:58:37|31867.43
20:58:38|31867.43
20:58:39|31867.43
20:58:40|31867.43
20:58:40|31867.43
20:58:42|31867.43
20:58:42|31867.43
20:58:44|31867.43
20:58:45|31867.43
20:58:45|31867.43
20:58:46|31867.43
20:58:48|31867.43
20:58:48|31867.43
20:58:49|31834.14
20:58:52|31834.14
20:58:52|31824.12
20:58:53|31825.85
20:58:54|31853.31
20:58:55|31853.31
20:58:56|31853.31
20:58:57|31853.31
20:58:58|31853.31
20:58:59|31853.31
20:59:00|31853.31
20:59:01|31852.23
20:59:02|31852.23
20:59:04|31852.23
20:59:05|31852.23
20:59:06|31852.23
20:59:07|31852.23
20:59:09|31852.23
20:59:09|31852.23
20:59:10|31852.23
20:59:11|31852.23
20:59:12|31852.23
20:59:13|31852.23
20:59:14|31852.23
20:59:15|31852.23
20:59:16|31852.23
20:59:17|31852.23
20:59:18|31852.23
20:59:19|31852.23
20:59:21|31852.23
20:59:21|31852.23
20:59:23|31870.09
20:59:24|31870.09
20:59:24|31870.09
20:59:25|31870.09
20:59:26|31870.09
20:59:28|31870.09
20:59:28|31870.09
20:59:30|31870.09
20:59:31|31863.77
20:59:32|31864.34
20:59:32|31864.34
20:59:34|31872.99
20:59:34|31872.99
20:59:36|31874.43
20:59:36|31874.43
20:59:37|31874.43
20:59:38|31874.43
20:59:40|31874.43
20:59:40|31846.75
20:59:42|31846.75
20:59:43|31846.75
20:59:43|31846.75
20:59:44|31864.34
20:59:45|31864.34
20:59:47|31864.34
20:59:47|31825.14
20:59:49|31801.05
20:59:50|31801.05
20:59:50|31801.05
20:59:51|31801.05
20:59:52|31801.05
20:59:54|31801.05
20:59:55|31801.05
20:59:55|31801.05
20:59:57|31801.05
20:59:57|31801.05
20:59:58|31801.05
20:59:59|31830.44
21:00:00|31830.44
21:00:01|31830.44
21:00:02|31830.44
21:00:04|31806.57
21:00:06|31806.57
21:00:07|31806.57
21:00:07|31806.57
21:00:08|31806.57
21:00:10|31822.63
21:00:11|31822.63
21:00:12|31822.63
21:00:14|31806.55
21:00:14|31806.55
21:00:15|31806.55
21:00:17|31806.55
21:00:17|31806.55
21:00:18|31806.55
21:00:19|31816.52
21:00:20|31816.52
21:00:21|31819.01
21:00:23|31819.01
21:00:23|31819.01
21:00:25|31819.01
21:00:26|31819.01
21:00:26|31819.01
21:00:27|31819.01
21:00:28|31819.01
21:00:30|31819.01
21:00:31|31784.17
21:00:31|31784.17
21:00:33|31784.17
21:00:34|31775.33
21:00:34|31794.87
21:00:35|31794.87
21:00:37|31794.87
21:00:38|31794.66
21:00:39|31794.66
21:00:40|31794.66
21:00:41|31783.68
21:00:42|31783.68
21:00:43|31783.68
21:00:44|31783.68
21:00:45|31794.66
21:00:46|31794.66
21:00:47|31794.66
21:00:48|31794.66
21:00:49|31794.66
21:00:50|32003.31
21:00:51|31990.25
21:00:52|32231.56
21:00:53|32053.3
21:00:54|32115.93
21:00:55|32106.69
21:00:56|32061.96
21:00:57|32099.18
21:00:58|32119.08
21:00:59|32111.23
21:01:00|32064.2
21:01:01|32088.16
21:01:02|32075.68
21:01:03|32018.35
21:01:04|32027.18
21:01:05|32026.59
21:01:06|32052.81
21:01:07|32052.81
21:01:08|32033.4
21:01:09|32027.48
21:01:10|32027.55
21:01:11|32049.51
21:01:12|32049.51
21:01:13|32048.99
21:01:14|32048.93
21:01:15|32048.93
21:01:16|32030.94
21:01:17|32045.98
21:01:18|32007.39
21:01:19|32027.35
21:01:20|32035.49
21:01:21|31993.47
21:01:22|32023.92
21:01:23|32023.92
21:01:24|32017.8
21:01:25|32017.8
21:01:26|32005.84
21:01:27|32005.84
21:01:28|32005.84
21:01:29|32005.84
21:01:30|31990.85
21:01:31|31998.66
21:01:32|31997.63
21:01:33|31981.35
21:01:34|31981.35
21:01:35|31996.86
21:01:36|31995.76
21:01:37|31995.76
21:01:38|31978.75
21:01:39|31984.66
21:01:40|31984.66
21:01:41|31984.66
21:01:42|31984.66
21:01:43|31984.66
21:01:44|31984.66
21:01:45|31968.93
21:01:46|31952.98
21:01:47|31964.68
21:01:48|31964.68
21:01:49|31964.68
21:01:50|31964.04
21:01:51|31964.
21:01:52|31964.
21:01:53|31947.1
21:01:54|31947.1
21:01:55|31963.52
21:01:56|31963.52
21:01:57|31963.52
21:01:58|31963.52
21:01:59|31963.51
21:02:00|31950.69
21:02:01|31961.73
21:02:02|31963.52
21:02:04|31963.52
21:02:05|31963.52
21:02:06|31963.52
21:02:07|31963.52
21:02:08|31963.52
21:02:09|31950.25
21:02:10|31950.25
21:02:11|31950.25
21:02:13|31950.25
21:02:13|31957.14
21:02:15|31955.79
21:02:16|31955.29
21:02:16|31953.94
21:02:18|31953.94
21:02:19|31953.94
21:02:19|31953.94
21:02:20|31953.94
21:02:21|31939.19
21:02:22|31939.19
21:02:24|31939.19
21:02:24|31939.19
21:02:26|31939.19
21:02:26|31939.19
21:02:28|31939.19
21:02:28|31939.19
21:02:30|31939.19
21:02:30|31939.19
21:02:32|31939.19
21:02:33|31919.53
21:02:33|31917.13
21:02:35|31921.58
21:02:35|31921.58
21:02:37|31921.58
21:02:37|31921.58
21:02:38|31908.07
21:02:40|31920.47
21:02:41|31919.86
21:02:42|31919.86
21:02:43|31919.86
21:02:44|31919.86
21:02:45|31919.86
21:02:46|31919.86
21:02:47|31919.86
21:02:48|31919.86
21:02:49|31919.86
21:02:50|31919.86
21:02:51|31887.95
21:02:52|31887.94
21:02:53|31887.94
21:02:54|31887.94
21:02:55|31887.94
21:02:56|31887.95
21:02:57|31887.95
21:02:58|31887.91
21:02:59|31887.91
21:03:00|31887.91
21:03:01|31881.11
21:03:02|31887.9
21:03:03|31887.9
21:03:04|31887.9
21:03:05|31887.9
21:03:06|31880.52
21:03:07|31880.52
21:03:09|31880.52
21:03:10|31880.52
21:03:11|31872.11
21:03:12|31865.52
21:03:13|31865.52
21:03:14|31865.52
21:03:15|31865.52
21:03:16|31865.52
21:03:17|31865.52
21:03:18|31865.52
21:03:19|31865.52
21:03:20|31869.06
21:03:21|31869.06
21:03:22|31869.06
21:03:23|31869.06
21:03:24|31869.21
21:03:25|31869.21
21:03:26|31869.21
21:03:27|31869.21
21:03:28|31869.21
21:03:29|31869.21
21:03:30|31869.21
21:03:31|31869.21
21:03:32|31869.21
21:03:33|31869.21
21:03:34|31869.21
21:03:35|31869.21
21:03:36|31869.21
21:03:37|31869.21
21:03:38|31869.21
21:03:39|31865.53
21:03:40|31865.53
21:03:41|31865.53
21:03:42|31865.53
21:03:43|31867.46
21:03:44|31867.46
21:03:45|31863.14
21:03:46|31867.45
21:03:47|31867.45
21:03:48|31867.45
21:03:49|31867.45
21:03:50|31867.45
21:03:51|31867.45
21:03:52|31867.45
21:03:53|31865.11
21:03:54|31865.1
21:03:55|31865.1
21:03:56|31865.1
21:03:57|31865.1
21:03:58|31865.1
21:03:59|31865.1
21:04:00|31865.1
21:04:01|31865.1
21:04:02|31865.1
21:04:03|31865.1
21:04:04|31865.1
21:04:05|31865.1
21:04:06|31859.07
21:04:07|31859.07
21:04:08|31859.07
21:04:10|31864.87
21:04:11|31864.83
21:04:12|31864.83
21:04:13|31864.86
21:04:14|31864.86
21:04:15|31859.42
21:04:16|31859.2
21:04:18|31858.82
21:04:19|31859.3
21:04:19|31859.3
21:04:21|31859.3
21:04:22|31859.3
21:04:23|31859.3
21:04:24|31859.3
21:04:24|31859.3
21:04:26|31859.3
21:04:27|31864.13
21:04:27|31864.13
21:04:29|31863.49
21:04:30|31863.49
21:04:30|31863.49
21:04:31|31863.49
21:04:33|31863.49
21:04:33|31863.17
21:04:34|31858.76
21:04:36|31858.76
21:04:36|31858.76
21:04:37|31858.76
21:04:39|31858.76
21:04:39|31858.76
21:04:41|31858.76
21:04:41|31858.76
21:04:43|31858.76
21:04:44|31858.76
21:04:44|31858.76
21:04:46|31858.76
21:04:47|31858.76
21:04:47|31863.19
21:04:48|31863.19
21:04:49|31855.43
21:04:51|31850.
21:04:51|31858.
21:04:52|31858.
21:04:53|31858.
21:04:55|31858.
21:04:55|31852.11
21:04:57|31852.11
21:04:58|31852.11
21:04:58|31852.11
21:04:59|31852.11
21:05:01|31852.11
21:05:01|31850.
21:05:03|31828.21
21:05:04|31828.21
21:05:04|31849.27
21:05:06|31850.22
21:05:06|31850.22
21:05:07|31850.21
21:05:09|31850.21
21:05:10|31850.21
21:05:11|31848.95
21:05:13|31844.33
21:05:14|31827.94
21:05:14|31827.93
21:05:16|31827.93
21:05:16|31827.93
21:05:18|31827.92
21:05:19|31827.92
21:05:20|31827.93
21:05:21|31827.89
21:05:22|31827.17
21:05:23|31825.94
21:05:24|31825.94
21:05:25|31825.94
21:05:26|31825.94
21:05:28|31813.73
21:05:28|31813.73
21:05:29|31814.93
21:05:30|31814.94
21:05:32|31814.94
21:05:33|31814.94
21:05:33|31814.94
21:05:35|31814.94
21:05:35|31820.54
21:05:37|31820.84
21:05:38|31820.84
21:05:39|31820.84
21:05:40|31820.84
21:05:41|31808.98
21:05:41|31808.98
21:05:43|31808.98
21:05:44|31808.98
21:05:44|31808.94
21:05:45|31808.94
21:05:47|31808.94
21:05:48|31811.27
21:05:48|31811.27
21:05:50|31811.27
21:05:51|31811.27
21:05:52|31811.27
21:05:52|31811.27
21:05:54|31801.72
21:05:54|31801.72
21:05:55|31801.72
21:05:56|31801.72
21:05:58|31801.72
21:05:59|31801.72
21:06:00|31801.72
21:06:01|31801.72
21:06:01|31801.96
21:06:03|31788.92
21:06:05|31788.92
21:06:05|31788.92
21:06:06|31788.92
21:06:07|31784.56
21:06:08|31763.86
21:06:09|31763.86
21:06:11|31780.03
21:06:11|31780.03
21:06:12|31780.03
21:06:13|31780.03
21:06:14|31780.03
21:06:15|31777.72
21:06:17|31779.75
21:06:17|31779.75
21:06:19|31779.75
21:06:20|31778.45
21:06:21|31778.45
21:06:22|31778.45
21:06:23|31778.45
21:06:24|31778.45
21:06:25|31778.45
21:06:26|31778.45
21:06:27|31774.83
21:06:28|31774.83
21:06:29|31774.79
21:06:30|31774.79
21:06:31|31774.79
21:06:32|31774.79
21:06:33|31754.49
21:06:34|31754.49
21:06:35|31754.49
21:06:36|31768.25
21:06:37|31763.2
21:06:38|31763.19
21:06:39|31763.19
21:06:40|31763.19
21:06:40|31760.69
21:06:42|31752.69
21:06:43|31752.69
21:06:44|31755.32
21:06:45|31755.32
21:06:46|31755.32
21:06:46|31755.32
21:06:47|31733.
21:06:49|31733.
21:06:50|31716.23
21:06:50|31716.23
21:06:52|31716.23
21:06:53|31716.23
21:06:54|31716.23
21:06:55|31716.23
21:06:56|31716.23
21:06:57|31716.23
21:06:58|31716.23
21:06:59|31728.55
21:07:00|31728.54
21:07:01|31728.54
21:07:02|31728.54
21:07:03|31728.54
21:07:04|31728.54
21:07:05|31728.54
21:07:06|31728.54
21:07:07|31728.54
21:07:08|31728.54
21:07:10|31728.54
21:07:10|31728.54
21:07:12|31728.54
21:07:13|31708.38
21:07:15|31708.38
21:07:15|31715.05
21:07:16|31715.05
21:07:17|31715.05
21:07:18|31715.05
21:07:19|31715.05
21:07:20|31715.05
21:07:22|31715.05
21:07:23|31715.05
21:07:23|31715.05
21:07:24|31715.05
21:07:25|31715.05
21:07:27|31715.05
21:07:28|31697.1
21:07:29|31700.
21:07:30|31700.
21:07:31|31699.97
21:07:32|31699.97
21:07:33|31699.97
21:07:34|31699.97
21:07:35|31699.97
21:07:37|31699.97
21:07:38|31699.97
21:07:38|31699.97
21:07:40|31699.91
21:07:41|31699.91
21:07:42|31699.91
21:07:43|31699.91
21:07:44|31699.91
21:07:44|31699.91
21:07:45|31699.91
21:07:47|31699.91
21:07:48|31699.91
21:07:48|31699.91
21:07:50|31699.91
21:07:51|31699.91
21:07:52|31699.91
21:07:53|31699.91
21:07:53|31680.2
21:07:54|31680.2
21:07:55|31797.62
21:07:57|31815.6
21:07:57|31830.02
21:07:58|31853.54
21:07:59|31793.59
21:08:00|31793.59
21:08:01|31793.59
21:08:02|31806.43
21:08:03|31806.43
21:08:04|31806.43
21:08:05|31806.43
21:08:07|31806.43
21:08:08|31806.43
21:08:08|31808.84
21:08:09|31801.53
21:08:10|31823.69
21:08:12|31823.69
21:08:13|31800.03
21:08:15|31800.03
21:08:16|31814.56
21:08:17|31814.56
21:08:18|31814.56
21:08:19|31814.07
21:08:20|31814.07
21:08:22|31809.83
21:08:22|31809.04
21:08:23|31809.04
21:08:25|31809.04
21:08:26|31809.04
21:08:27|31790.62
21:08:28|31790.62
21:08:29|31790.62
21:08:30|31790.62
21:08:31|31790.62
21:08:32|31790.62
21:08:33|31788.53
21:08:34|31788.53
21:08:35|31788.53
21:08:36|31788.53
21:08:37|31784.9
21:08:38|31784.9
21:08:39|31784.9
21:08:40|31784.9
21:08:41|31797.94
21:08:42|31797.94
21:08:43|31797.94
21:08:44|31797.94
21:08:45|31793.04
21:08:47|31793.04
21:08:47|31793.04
21:08:48|31793.04
21:08:49|31793.04
21:08:50|31759.81
21:08:51|31759.81
21:08:52|31759.81
21:08:53|31759.81
21:08:54|31759.81
21:08:55|31759.81
21:08:56|31759.81
21:08:57|31781.84
21:08:58|31781.84
21:08:59|31781.84
21:09:00|31781.84
21:09:01|31781.84
21:09:02|31781.84
21:09:03|31781.84
21:09:04|31781.84
21:09:05|31781.84
21:09:06|31781.84
21:09:07|31781.84
21:09:09|31781.84
21:09:09|31781.84
21:09:10|31781.84
21:09:11|31755.81
21:09:12|31755.81
21:09:13|31755.81
21:09:14|31755.81
21:09:16|31755.81
21:09:17|31755.81
21:09:18|31755.81
21:09:19|31755.81
21:09:21|31755.81
21:09:21|31755.81
21:09:22|31755.81
21:09:23|31755.81
21:09:24|31755.81
21:09:26|31755.81
21:09:26|31755.81
21:09:28|31755.81
21:09:29|31755.81
21:09:30|31755.81
21:09:31|31755.81
21:09:32|31755.81
21:09:33|31755.81
21:09:34|31755.81
21:09:35|31755.81
21:09:37|31755.81
21:09:37|31755.81
21:09:38|31755.8
21:09:39|31755.8
21:09:40|31755.8
21:09:41|31755.8
21:09:42|31755.8
21:09:43|31755.8
21:09:44|31755.8
21:09:45|31755.8
21:09:46|31755.8
21:09:47|31755.8
21:09:48|31755.8
21:09:49|31755.8
21:09:50|31755.8
21:09:51|31755.8
21:09:52|31755.8
21:09:53|31755.8
21:09:54|31755.8
21:09:55|31755.06
21:09:56|31755.06
21:09:57|31755.06
21:09:58|31755.06
21:09:59|31755.06
21:10:00|31755.06
21:10:01|31755.06
21:10:02|31755.06
21:10:03|31755.06
21:10:04|31755.06
21:10:05|31755.06
21:10:06|31755.06
21:10:07|31755.06
21:10:08|31755.06
21:10:09|31757.74
21:10:10|31757.74
21:10:11|31757.96
21:10:12|31757.95
21:10:13|31757.92
21:10:15|31757.92
21:10:16|31757.92
21:10:17|31757.92
21:10:18|31773.69
21:10:19|31773.69
21:10:20|31773.69
21:10:21|31773.69
21:10:23|31773.68
21:10:23|31773.68
21:10:25|31773.68
21:10:25|31773.68
21:10:26|31773.68
21:10:28|31773.68
21:10:28|31773.68
21:10:30|31773.68
21:10:30|31773.68
21:10:31|31773.68
21:10:32|31773.68
21:10:34|31773.68
21:10:35|31773.68
21:10:35|31773.68
21:10:37|31773.68
21:10:37|31773.68
21:10:39|31773.68
21:10:40|31773.68
21:10:41|31773.68
21:10:42|31773.68
21:10:43|31773.68
21:10:44|31773.68
21:10:45|31755.01
21:10:46|31760.81
21:10:47|31760.81
21:10:48|31760.81
21:10:49|31760.81
21:10:50|31760.81
21:10:51|31756.48
21:10:52|31756.48
21:10:52|31756.48
21:10:53|31765.97
21:10:55|31766.57
21:10:55|31773.68
21:10:56|31773.68
21:10:57|31773.68
21:10:59|31773.68
21:11:00|31773.68
21:11:01|31773.68
21:11:02|31773.68
21:11:03|31773.68
21:11:03|31773.68
21:11:04|31773.68
21:11:05|31773.68
21:11:07|31773.68
21:11:07|31773.68
21:11:09|31773.68
21:11:10|31767.16
21:11:10|31773.47
21:11:13|31773.47
21:11:13|31773.47
21:11:15|31773.47
21:11:16|31773.47
21:11:17|31773.47
21:11:19|31773.47
21:11:20|31763.79
21:11:21|31763.79
21:11:22|31763.79
21:11:23|31763.79
21:11:24|31763.79
21:11:25|31763.79
21:11:26|31763.79
21:11:27|31763.79
21:11:28|31763.79
21:11:29|31763.79
21:11:30|31763.79
21:11:31|31763.79
21:11:33|31763.79
21:11:33|31763.79
21:11:34|31763.79
21:11:35|31763.79
21:11:36|31763.79
21:11:37|31763.79
21:11:38|31763.79
21:11:39|31763.79
21:11:40|31763.79
21:11:41|31763.79
21:11:42|31763.79
21:11:43|31763.79
21:11:44|31763.79
21:11:45|31763.79
21:11:46|31763.79
21:11:48|31763.79
21:11:48|31763.32
21:11:49|31763.32
21:11:50|31763.32
21:11:51|31763.32
21:11:52|31763.32
21:11:53|31772.83
21:11:55|31772.83
21:11:55|31772.83
21:11:56|31772.83
21:11:57|31772.83
21:11:58|31772.83
21:11:59|31772.83
21:12:00|31772.83
21:12:01|31772.83
21:12:02|31772.83
21:12:03|31772.83
21:12:04|31772.83
21:12:05|31772.83
21:12:06|31772.83
21:12:07|31772.83
21:12:08|31772.83
21:12:09|31760.
21:12:10|31760.
21:12:12|31760.
21:12:12|31760.
21:12:13|31760.
21:12:14|31762.72
21:12:15|31762.72
21:12:17|31762.72
21:12:18|31762.72
21:12:19|31762.72
21:12:20|31762.72
21:12:22|31762.72
21:12:23|31762.72
21:12:24|31762.72
21:12:25|31762.72
21:12:26|31762.72
21:12:27|31762.72
21:12:28|31762.72
21:12:29|31762.72
21:12:30|31762.72
21:12:31|31762.72
21:12:32|31762.72
21:12:33|31762.72
21:12:35|31762.72
21:12:35|31762.72
21:12:36|31762.72
21:12:37|31762.72
21:12:38|31762.72
21:12:39|31762.72
21:12:40|31762.72
21:12:41|31762.72
21:12:42|31787.96
21:12:43|31772.83
21:12:44|31772.83
21:12:45|31772.83
21:12:46|31772.83
21:12:47|31782.79
21:12:48|31781.73
21:12:49|31781.73
21:12:50|31781.73
21:12:51|31780.97
21:12:52|31780.97
21:12:53|31780.97
21:12:54|31780.97
21:12:55|31780.97
21:12:56|31779.28
21:12:57|31779.28
21:12:58|31779.28
21:12:59|31787.75
21:13:00|31783.32
21:13:01|31783.32
21:13:02|31783.32
21:13:03|31783.32
21:13:05|31783.32
21:13:06|31783.32
21:13:07|31783.32
21:13:08|31783.2
21:13:08|31783.1
21:13:09|31782.95
21:13:11|31798.88
21:13:12|31798.88
21:13:13|31798.88
21:13:14|31798.88
21:13:15|31798.88
21:13:16|31798.88
21:13:17|31798.88
21:13:19|31798.88
21:13:20|31798.88
21:13:21|31798.88
21:13:23|31798.88
21:13:23|31798.88
21:13:24|31775.25
21:13:25|31775.25
21:13:26|31775.25
21:13:27|31775.25
21:13:28|31775.25
21:13:29|31775.25
21:13:30|31775.25
21:13:31|31775.25
21:13:32|31775.25
21:13:33|31775.25
21:13:34|31775.25
21:13:35|31798.88
21:13:36|31798.88
21:13:38|31798.88
21:13:39|31798.88
21:13:40|31798.88
21:13:40|31798.88
21:13:41|31798.88
21:13:42|31798.88
21:13:43|31798.88
21:13:44|31798.88
21:13:46|31798.88
21:13:47|31798.88
21:13:48|31798.88
21:13:49|31798.88
21:13:50|31788.38
21:13:51|31788.38
21:13:52|31788.38
21:13:53|31788.38
21:13:54|31788.38
21:13:55|31788.38
21:13:56|31788.38
21:13:56|31788.38
21:13:58|31788.38
21:13:59|31788.38
21:14:00|31788.38
21:14:01|31788.38
21:14:02|31788.38
21:14:03|31788.38
21:14:04|31788.38
21:14:05|31788.38
21:14:06|31788.38
21:14:07|31788.38
21:14:08|31788.38
21:14:09|31788.38
21:14:10|31788.38
21:14:11|31788.38
21:14:12|31788.38
21:14:13|31788.38
21:14:14|31788.38
21:14:15|31788.38
21:14:16|31788.38
21:14:17|31770.22
21:14:18|31770.22
21:14:19|31770.22
21:14:20|31770.22
21:14:22|31770.22
21:14:23|31743.97
21:14:24|31733.52
21:14:25|31719.51
21:14:27|31692.57
21:14:27|31702.99
21:14:28|31702.99
21:14:29|31702.99
21:14:30|31702.99
21:14:31|31702.99
21:14:32|31702.99
21:14:33|31702.99
21:14:34|31694.77
21:14:35|31694.77
21:14:36|31694.77
21:14:37|31682.32
21:14:38|31655.2
21:14:39|31655.2
21:14:40|31655.2
21:14:41|31670.66
21:14:42|31670.66
21:14:43|31670.66
21:14:44|31670.66
21:14:45|31670.66
21:14:46|31670.66
21:14:47|31670.66
21:14:48|31670.66
21:14:49|31755.
21:14:50|31818.27
21:14:51|31832.34
21:14:52|31813.73
21:14:53|31821.52
21:14:54|31852.21
21:14:55|31852.21
21:14:56|31852.21
21:14:57|31852.21
21:14:59|31852.21
21:15:00|31852.21
21:15:00|31852.21
21:15:02|31852.21
21:15:02|31861.08
21:15:04|31861.08
21:15:04|31861.08
21:15:05|31861.08
21:15:06|31861.08
21:15:08|31827.11
21:15:08|31827.11
21:15:10|31827.11
21:15:11|31827.11
21:15:11|31827.11
21:15:13|31827.11
21:15:13|31827.11
21:15:14|31827.11
21:15:16|31827.11
21:15:17|31827.11
21:15:18|31827.11
21:15:19|31827.11
21:15:20|31827.11
21:15:21|31827.11
21:15:21|31788.74
21:15:23|31788.74
21:15:24|31788.74
21:15:25|31788.74
21:15:26|31788.74
21:15:27|31788.74
21:15:29|31788.74
21:15:29|31763.71
21:15:30|31763.71
21:15:31|31758.33
21:15:32|31762.08
21:15:33|31762.08
21:15:34|31762.08
21:15:35|31762.08
21:15:37|31738.54
21:15:37|31738.54
21:15:38|31738.54
21:15:39|31738.54
21:15:40|31738.54
21:15:41|31738.54
21:15:42|31738.54
21:15:43|31738.54
21:15:45|31738.54
21:15:45|31738.54
21:15:46|31738.54
21:15:47|31742.
21:15:49|31742.
21:15:49|31742.
21:15:50|31742.
21:15:51|31742.
21:15:52|31742.
21:15:54|31742.
21:15:55|31742.
21:15:55|31688.32
21:15:56|31720.7
21:15:58|31720.7
21:15:58|31720.7
21:16:00|31730.66
21:16:01|31730.66
21:16:02|31699.81
21:16:03|31726.54
21:16:04|31725.21
21:16:04|31725.21
21:16:06|31725.21
21:16:06|31725.21
21:16:07|31690.26
21:16:08|31690.26
21:16:10|31690.26
21:16:10|31709.33
21:16:11|31682.15
21:16:12|31682.15
21:16:13|31682.16
21:16:14|31682.16
21:16:15|31682.16
21:16:16|31682.16
21:16:17|31682.16
21:16:18|31679.97
21:16:20|31679.97
21:16:21|31679.97
21:16:22|31694.19
21:16:23|31669.56
21:16:24|31669.56
21:16:25|31669.56
21:16:26|31663.95
21:16:27|31665.38
21:16:28|31665.38
21:16:29|31665.38
21:16:30|31665.38
21:16:31|31663.49
21:16:32|31663.49
21:16:33|31639.29
21:16:34|31659.94
21:16:35|31659.94
21:16:36|31635.06
21:16:37|31652.22
21:16:38|31627.17
21:16:39|31634.08
21:16:40|31596.26
21:16:41|31609.76
21:16:42|31606.87
21:16:43|31581.2
21:16:44|31581.2
21:16:45|31605.7
21:16:46|31605.7
21:16:47|31581.22
21:16:48|31581.2
21:16:49|31581.2
21:16:50|31580.54
21:16:51|31755.
21:16:52|31755.
21:16:53|31755.02
21:16:54|31784.36
21:16:55|31755.09
21:16:56|31783.35
21:16:57|31783.35
21:16:58|31756.07
21:16:59|31757.22
21:17:00|31757.22
21:17:01|31757.22
21:17:02|31759.38
21:17:03|31759.38
21:17:04|31759.38
21:17:05|31759.38
21:17:06|31759.38
21:17:08|31759.38
21:17:09|31756.68
21:17:09|31760.47
21:17:10|31760.47
21:17:12|31760.47
21:17:13|31760.47
21:17:14|31755.6
21:17:14|31755.6
21:17:15|31800.75
21:17:16|31800.75
21:17:18|31800.75
21:17:18|31800.75
21:17:19|31800.75
21:17:20|31800.75
21:17:22|31760.72
21:17:23|31760.72
21:17:24|31760.72
21:17:25|31760.72
21:17:27|31759.14
21:17:28|31778.4
21:17:29|31764.75
21:17:30|31764.75
21:17:31|31764.75
21:17:32|31764.75
21:17:33|31764.75
21:17:34|31764.75
21:17:35|31765.78
21:17:36|31765.78
21:17:38|31765.78
21:17:38|31765.78
21:17:39|31765.78
21:17:40|31764.79
21:17:41|31767.14
21:17:42|31767.14
21:17:43|31764.05
21:17:45|31764.59
21:17:46|31764.59
21:17:47|31787.36
21:17:48|31764.87
21:17:49|31764.87
21:17:50|31761.34
21:17:51|31761.78
21:17:52|31761.47
21:17:53|31761.69
21:17:54|31761.61
21:17:55|31760.74
21:17:56|31760.74
21:17:57|31756.65
21:17:58|31756.65
21:17:59|31756.71
21:18:00|31756.71
21:18:01|31756.65
21:18:02|31756.65
21:18:03|31756.65
21:18:04|31756.65
21:18:05|31756.65
21:18:06|31764.58
21:18:08|31765.94
21:18:08|31765.94
21:18:09|31765.94
21:18:10|31765.94
21:18:12|31765.94
21:18:13|31765.94
21:18:14|31765.94
21:18:15|31765.94
21:18:16|31765.94
21:18:17|31765.94
21:18:18|31765.94
21:18:19|31765.94
21:18:20|31765.94
21:18:21|31765.94
21:18:22|31766.71
21:18:23|31766.71
21:18:24|31766.71
21:18:25|31766.71
21:18:27|31759.28
21:18:28|31759.28
21:18:29|31759.28
21:18:30|31759.28
21:18:30|31759.28
21:18:32|31759.28
21:18:33|31759.28
21:18:34|31759.28
21:18:35|31759.28
21:18:36|31759.28
21:18:37|31759.28
21:18:37|31759.28
21:18:39|31756.65
21:18:39|31756.65
21:18:40|31756.65
21:18:41|31756.65
21:18:43|31756.65
21:18:43|31756.65
21:18:44|31756.65
21:18:45|31756.65
21:18:47|31756.65
21:18:47|31756.65
21:18:48|31756.65
21:18:50|31756.65
21:18:50|31756.65
21:18:51|31756.65
21:18:53|31756.65
21:18:53|31756.65
21:18:54|31760.43
21:18:56|31760.43
21:18:57|31760.43
21:18:57|31760.43
21:18:59|31760.43
21:18:59|31760.43
21:19:00|31760.43
21:19:01|31760.43
21:19:02|31760.43
21:19:03|31760.43
21:19:05|31756.65
21:19:06|31756.65
21:19:07|31756.65
21:19:07|31755.
21:19:09|31762.9
21:19:10|31762.9
21:19:11|31762.9
21:19:12|31762.9
21:19:13|31762.9
21:19:14|31762.9
21:19:15|31762.9
21:19:16|31762.9
21:19:17|31762.9
21:19:18|31762.9
21:19:19|31762.9
21:19:20|31762.18
21:19:21|31764.59
21:19:22|31764.59
21:19:23|31764.59
21:19:24|31764.59
21:19:26|31764.59
21:19:26|31764.59
21:19:28|31764.59
21:19:29|31765.44
21:19:30|31765.44
21:19:30|31765.44
21:19:32|31765.44
21:19:33|31765.44
21:19:34|31765.44
21:19:35|31765.44
21:19:36|31765.44
21:19:37|31765.44
21:19:38|31765.44
21:19:39|31765.44
21:19:40|31765.44
21:19:42|31765.44
21:19:42|31765.44
21:19:43|31765.44
21:19:44|31759.47
21:19:45|31759.47
21:19:46|31759.47
21:19:47|31759.47
21:19:48|31759.47
21:19:49|31759.47
21:19:50|31759.47
21:19:51|31759.47
21:19:52|31759.47
21:19:53|31759.47
21:19:54|31759.47
21:19:56|31755.02
21:19:57|31755.02
21:19:57|31755.02
21:19:59|31755.02
21:19:59|31755.02
21:20:00|31762.97
21:20:01|31762.97
21:20:03|31762.97
21:20:03|31755.
21:20:04|31755.
21:20:06|31761.69
21:20:06|31761.69
21:20:07|31761.69
21:20:08|31761.69
21:20:10|31761.69
21:20:10|31755.
21:20:12|31755.
21:20:12|31755.
21:20:13|31755.
21:20:15|31755.
21:20:15|31762.84
21:20:16|31762.84
21:20:17|31762.84
21:20:18|31762.84
21:20:19|31762.84
21:20:20|31762.84
21:20:21|31762.84
21:20:23|31762.84
21:20:23|31762.84
21:20:25|31762.84
21:20:26|31762.84
21:20:26|31762.84
21:20:28|31762.84
21:20:29|31762.84
21:20:30|31762.84
21:20:31|31763.26
21:20:33|31763.26
21:20:33|31763.26
21:20:34|31772.37
21:20:36|31772.37
21:20:37|31772.37
21:20:38|31772.37
21:20:39|31772.37
21:20:40|31763.26
21:20:41|31763.26
21:20:42|31763.26
21:20:43|31763.26
21:20:44|31763.26
21:20:45|31763.26
21:20:46|31763.26
21:20:47|31763.26
21:20:48|31763.26
21:20:49|31763.26
21:20:50|31763.26
21:20:51|31763.26
21:20:52|31763.26
21:20:53|31763.26
21:20:54|31767.57
21:20:55|31767.57
21:20:56|31767.57
21:20:57|31766.5
21:20:58|31766.5
21:20:59|31766.5
21:21:00|31766.5
21:21:01|31766.5
21:21:02|31766.5
21:21:03|31766.5
21:21:04|31766.5
21:21:05|31766.5
21:21:06|31763.89
21:21:07|31763.89
21:21:08|31763.89
21:21:09|31786.69
21:21:10|31786.69
21:21:11|31786.69
21:21:12|31786.69
21:21:13|31786.69
21:21:14|31786.69
21:21:15|31769.8
21:21:16|31768.92
21:21:17|31768.92
21:21:18|31768.92
21:21:19|31768.92
21:21:20|31768.92
21:21:21|31768.92
21:21:22|31768.92
21:21:23|31768.92
21:21:24|31768.92
21:21:25|31768.92
21:21:27|31763.29
21:21:28|31755.
21:21:29|31755.
21:21:30|31755.
21:21:31|31755.
21:21:32|31755.
21:21:33|31755.
21:21:35|31755.
21:21:35|31755.
21:21:36|31755.
21:21:38|31755.
21:21:38|31758.31
21:21:40|31758.31
21:21:41|31758.31
21:21:42|31755.
21:21:43|31755.
21:21:44|31755.
21:21:45|31755.
21:21:46|31755.
21:21:47|31755.
21:21:48|31755.
21:21:49|31755.
21:21:50|31757.86
21:21:51|31755.
21:21:52|31755.
21:21:53|31755.
21:21:54|31755.
21:21:55|31755.
21:21:56|31755.
21:21:57|31755.
21:21:58|31755.
21:21:59|31755.
21:22:00|31755.
21:22:00|31755.
21:22:02|31755.
21:22:03|31755.
21:22:04|31755.
21:22:05|31755.
21:22:06|31755.
21:22:07|31755.
21:22:08|31755.
21:22:09|31755.
21:22:11|31755.
21:22:11|31755.
21:22:12|31755.
21:22:13|31755.
21:22:14|31755.
21:22:15|31758.02
21:22:16|31758.02
21:22:17|31758.02
21:22:18|31755.
21:22:19|31755.
21:22:20|31755.
21:22:21|31755.
21:22:22|31755.
21:22:23|31755.
21:22:24|31755.
21:22:25|31755.
21:22:27|31755.
21:22:28|31755.
21:22:29|31755.
21:22:30|31755.
21:22:31|31755.
21:22:32|31755.
21:22:33|31757.25
21:22:35|31757.25
21:22:35|31757.25
21:22:36|31757.25
21:22:38|31757.25
21:22:39|31757.25
21:22:40|31757.25
21:22:41|31757.25
21:22:42|31757.25
21:22:43|31757.25
21:22:44|31757.25
21:22:45|31757.25
21:22:46|31756.87
21:22:47|31756.87
21:22:48|31756.87
21:22:49|31756.87
21:22:50|31756.87
21:22:51|31756.81
21:22:52|31755.
21:22:53|31755.
21:22:54|31755.
21:22:55|31755.
21:22:56|31755.
21:22:57|31755.
21:22:58|31755.
21:22:59|31755.
21:23:00|31755.
21:23:01|31755.
21:23:02|31755.
21:23:03|31755.
21:23:04|31755.
21:23:05|31755.
21:23:06|31755.
21:23:07|31755.
21:23:08|31755.
21:23:09|31755.
21:23:10|31755.
21:23:11|31755.
21:23:12|31755.
21:23:13|31755.
21:23:14|31755.
21:23:15|31755.
21:23:16|31755.
21:23:17|31755.
21:23:18|31755.
21:23:19|31755.
21:23:20|31755.
21:23:21|31755.
21:23:22|31755.
21:23:23|31755.
21:23:24|31755.
21:23:25|31755.
21:23:26|31755.
21:23:27|31755.
21:23:28|31755.
21:23:29|31755.
21:23:30|31755.
21:23:31|31755.
21:23:32|31755.
21:23:33|31755.
21:23:34|31755.
21:23:35|31755.
21:23:36|31755.
21:23:37|31755.
21:23:38|31755.
21:23:39|31755.
21:23:40|31755.
21:23:41|31755.
21:23:42|31755.
21:23:43|31755.
21:23:44|31782.63
21:23:45|31782.63
21:23:46|31782.6
21:23:47|31782.6
21:23:48|31778.22
21:23:49|31778.22
21:23:50|31778.22
21:23:51|31778.22
21:23:52|31778.22
21:23:53|31778.22
21:23:54|31778.22
21:23:55|31778.22
21:23:56|31778.22
21:23:57|31778.22
21:23:58|31778.22
21:23:59|31778.22
21:24:00|31778.22
21:24:01|31778.22
21:24:02|31778.22
21:24:03|31778.22
21:24:04|31778.22
21:24:05|31778.22
21:24:06|31778.22
21:24:07|31778.22
21:24:08|31778.22
21:24:09|31775.6
21:24:10|31775.6
21:24:11|31775.6
21:24:12|31775.6
21:24:13|31775.6
21:24:14|31775.6
21:24:15|31775.6
21:24:16|31775.6
21:24:18|31775.6
21:24:18|31775.6
21:24:19|31775.6
21:24:20|31775.6
21:24:21|31764.
21:24:22|31764.
21:24:23|31764.
21:24:24|31758.37
21:24:25|31758.37
21:24:26|31758.37
21:24:27|31758.37
21:24:29|31758.37
21:24:30|31758.37
21:24:31|31758.37
21:24:33|31758.37
21:24:34|31758.37
21:24:35|31758.37
21:24:36|31758.37
21:24:37|31755.
21:24:38|31755.
21:24:39|31755.
21:24:40|31755.
21:24:41|31755.
21:24:42|31755.04
21:24:43|31758.37
21:24:44|31758.37
21:24:45|31758.37
21:24:46|31758.37
21:24:47|31758.37
21:24:48|31758.37
21:24:49|31758.37
21:24:50|31758.37
21:24:51|31758.37
21:24:52|31758.37
21:24:53|31758.37
21:24:54|31758.37
21:24:55|31758.37
21:24:56|31758.37
21:24:57|31758.37
21:24:58|31758.37
21:24:59|31758.37
21:25:00|31755.
21:25:01|31755.
21:25:02|31755.
21:25:03|31755.
21:25:04|31755.
21:25:05|31755.
21:25:06|31755.
21:25:07|31755.
21:25:08|31755.
21:25:09|31765.5
21:25:10|31778.67
21:25:11|31778.67
21:25:12|31778.67
21:25:13|31778.67
21:25:14|31778.67
21:25:15|31778.67
21:25:16|31778.67
21:25:17|31778.67
21:25:18|31778.67
21:25:19|31778.67
21:25:20|31778.67
21:25:21|31778.67
21:25:22|31778.67
21:25:23|31778.67
21:25:24|31778.67
21:25:25|31778.67
21:25:26|31778.67
21:25:27|31757.81
21:25:28|31757.81
21:25:29|31757.81
21:25:31|31757.81
21:25:31|31757.81
21:25:33|31757.81
21:25:35|31757.81
21:25:36|31757.81
21:25:37|31757.81
21:25:38|31757.81
21:25:38|31775.74
21:25:39|31775.74
21:25:40|31775.74
21:25:41|31775.74
21:25:43|31775.74
21:25:43|31775.74
21:25:45|31775.74
21:25:46|31775.74
21:25:47|31775.74
21:25:48|31775.74
21:25:48|31775.74
21:25:50|31775.74
21:25:50|31775.74
21:25:52|31775.74
21:25:53|31775.74
21:25:54|31775.74
21:25:55|31775.74
21:25:56|31775.74
21:25:57|31793.4
21:25:58|31785.94
21:25:59|31785.94
21:26:00|31785.94
21:26:01|31785.94
21:26:02|31785.94
21:26:03|31785.94
21:26:04|31785.94
21:26:05|31785.94
21:26:06|31785.94
21:26:07|31785.94
21:26:08|31785.94
21:26:09|31785.94
21:26:10|31785.94
21:26:11|31785.94
21:26:12|31785.94
21:26:13|31781.06
21:26:14|31781.06
21:26:15|31781.06
21:26:16|31781.06
21:26:17|31781.06
21:26:18|31781.06
21:26:19|31781.06
21:26:20|31781.06
21:26:21|31781.06
21:26:22|31781.06
21:26:23|31781.06
21:26:24|31781.06
21:26:25|31781.06
21:26:26|31781.06
21:26:27|31764.3
21:26:28|31764.3
21:26:29|31764.3
21:26:30|31764.3
21:26:32|31764.03
21:26:32|31764.03
21:26:33|31764.03
21:26:35|31764.03
21:26:35|31764.03
21:26:37|31763.86
21:26:38|31763.86
21:26:39|31759.89
21:26:40|31759.89
21:26:41|31759.89
21:26:42|31759.89
21:26:43|31759.89
21:26:43|31759.89
21:26:44|31759.89
21:26:45|31759.89
21:26:46|31759.89
21:26:47|31761.91
21:26:49|31761.91
21:26:49|31761.91
21:26:51|31761.91
21:26:52|31761.91
21:26:53|31761.91
21:26:54|31761.91
21:26:55|31761.91
21:26:56|31761.91
21:26:57|31761.91
21:26:58|31761.91
21:26:59|31761.91
21:27:00|31761.91
21:27:01|31761.91
21:27:02|31761.91
21:27:03|31761.91
21:27:04|31761.91
21:27:05|31761.91
21:27:06|31761.91
21:27:07|31761.91
21:27:08|31755.
21:27:09|31755.
21:27:10|31755.
21:27:11|31755.
21:27:12|31755.
21:27:13|31755.
21:27:14|31755.
21:27:15|31755.
21:27:16|31755.
21:27:17|31755.
21:27:18|31755.
21:27:19|31755.
21:27:20|31755.
21:27:21|31755.
21:27:22|31755.
21:27:23|31755.
21:27:24|31755.
21:27:25|31755.
21:27:26|31755.
21:27:27|31755.
21:27:28|31755.
21:27:29|31755.
21:27:30|31755.
21:27:31|31755.
21:27:32|31755.
21:27:33|31755.
21:27:35|31755.
21:27:36|31755.
21:27:37|31755.
21:27:38|31755.
21:27:39|31755.
21:27:40|31755.
21:27:41|31755.
21:27:42|31755.
21:27:44|31755.
21:27:45|31755.
21:27:45|31762.14
21:27:46|31762.14
21:27:48|31762.14
21:27:48|31762.14
21:27:49|31762.14
21:27:50|31762.14
21:27:51|31762.14
21:27:52|31762.14
21:27:54|31762.14
21:27:54|31762.14
21:27:56|31762.14
21:27:56|31762.14
21:27:58|31762.14
21:27:58|31762.14
21:28:00|31762.14
21:28:01|31762.14
21:28:02|31762.14
21:28:02|31762.14
21:28:04|31762.14
21:28:04|31762.14
21:28:06|31762.14
21:28:06|31762.14
21:28:07|31762.14
21:28:08|31762.14
21:28:10|31762.14
21:28:10|31762.14
21:28:11|31762.14
21:28:12|31762.14
21:28:14|31762.14
21:28:14|31762.14
21:28:16|31762.14
21:28:16|31762.14
21:28:17|31762.14
21:28:19|31762.14
21:28:19|31762.14
21:28:21|31762.14
21:28:22|31762.14
21:28:23|31762.14
21:28:23|31762.14
21:28:25|31762.14
21:28:26|31762.14
21:28:26|31762.14
21:28:27|31758.77
21:28:29|31766.95
21:28:30|31766.95
21:28:30|31766.95
21:28:31|31766.95
21:28:32|31766.95
21:28:33|31766.95
21:28:35|31766.95
21:28:36|31766.95
21:28:38|31766.95
21:28:38|31785.36
21:28:40|31785.36
21:28:41|31785.36
21:28:42|31785.36
21:28:43|31785.36
21:28:44|31785.36
21:28:45|31785.36
21:28:46|31785.36
21:28:47|31785.36
21:28:48|31785.36
21:28:50|31785.36
21:28:51|31785.36
21:28:52|31785.36
21:28:52|31785.36
21:28:54|31785.36
21:28:55|31785.36
21:28:56|31785.36
21:28:57|31785.36
21:28:57|31759.59
21:28:59|31759.59
21:29:00|31759.59
21:29:00|31759.59
21:29:02|31759.59
21:29:02|31759.59
21:29:04|31759.59
21:29:05|31759.59
21:29:06|31759.59
21:29:07|31759.59
21:29:08|31759.59
21:29:09|31759.59
21:29:10|31759.59
21:29:11|31759.59
21:29:12|31759.59
21:29:13|31759.59
21:29:14|31759.59
21:29:15|31759.59
21:29:16|31759.59
21:29:17|31759.59
21:29:18|31759.59
21:29:19|31759.59
21:29:20|31759.59
21:29:21|31759.59
21:29:22|31759.59
21:29:23|31755.
21:29:24|31755.
21:29:25|31755.
21:29:26|31755.
21:29:27|31755.
21:29:28|31755.
21:29:29|31755.
21:29:30|31755.
21:29:31|31755.
21:29:32|31755.
21:29:33|31755.
21:29:35|31755.
21:29:36|31755.
21:29:37|31759.27
21:29:39|31759.27
21:29:39|31759.27
21:29:41|31759.27
21:29:42|31759.27
21:29:42|31759.27
21:29:44|31759.27
21:29:45|31759.27
21:29:45|31759.25
21:29:47|31759.25
21:29:48|31759.25
21:29:49|31759.25
21:29:50|31759.25
21:29:51|31759.25
21:29:52|31759.25
21:29:53|31759.25
21:29:54|31759.25
21:29:55|31759.25
21:29:56|31759.25
21:29:56|31759.25
21:29:58|31759.25
21:29:58|31759.25
21:30:00|31759.25
21:30:01|31759.25
21:30:02|31759.25
21:30:03|31759.25
21:30:04|31759.25
21:30:05|31759.25
21:30:06|31759.25
21:30:07|31765.93
21:30:08|31765.93
21:30:09|31765.93
21:30:10|31765.93
21:30:11|31765.93
21:30:12|31765.93
21:30:13|31765.93
21:30:14|31765.93
21:30:15|31765.93
21:30:16|31765.93
21:30:17|31765.93
21:30:18|31765.93
21:30:19|31765.93
21:30:20|31765.93
21:30:21|31765.93
21:30:22|31765.93
21:30:23|31765.93
21:30:24|31765.93
21:30:25|31765.93
21:30:26|31765.93
21:30:27|31765.93
21:30:28|31765.93
21:30:29|31765.93
21:30:30|31765.93
21:30:31|31765.93
21:30:32|31765.93
21:30:33|31765.93
21:30:34|31765.93
21:30:35|31765.93
21:30:37|31765.93
21:30:38|31765.93
21:30:39|31765.93
21:30:39|31765.93
21:30:41|31765.93
21:30:42|31759.41
21:30:43|31759.41
21:30:43|31760.47
21:30:45|31760.47
21:30:46|31760.47
21:30:47|31760.47
21:30:47|31760.47
21:30:49|31760.47
21:30:50|31760.46
21:30:51|31760.46
21:30:52|31760.46
21:30:53|31760.46
21:30:54|31769.91
21:30:55|31769.91
21:30:56|31769.91
21:30:57|31769.91
21:30:58|31769.91
21:30:59|31769.91
21:31:00|31769.91
21:31:01|31769.91
21:31:02|31769.91
21:31:03|31769.91
21:31:04|31769.91
21:31:05|31769.91
21:31:06|31769.91
21:31:07|31769.91
21:31:08|31769.91
21:31:09|31769.91
21:31:10|31769.91
21:31:11|31769.91
21:31:12|31769.91
21:31:13|31769.91
21:31:14|31760.91
21:31:15|31769.27
21:31:16|31769.27
21:31:17|31769.27
21:31:18|31769.27
21:31:19|31769.27
21:31:20|31769.27
21:31:21|31769.27
21:31:22|31769.27
21:31:23|31769.27
21:31:24|31769.27
21:31:25|31769.27
21:31:26|31769.27
21:31:27|31769.27
21:31:28|31769.27
21:31:29|31769.27
21:31:30|31769.27
21:31:31|31769.27
21:31:32|31769.27
21:31:33|31769.27
21:31:34|31769.27
21:31:35|31769.27
21:31:36|31760.46
21:31:38|31760.46
21:31:38|31760.46
21:31:39|31760.46
21:31:41|31760.46
21:31:41|31755.
21:31:43|31755.
21:31:44|31755.
21:31:45|31755.
21:31:46|31755.
21:31:47|31755.
21:31:48|31755.06
21:31:49|31755.06
21:31:50|31755.06
21:31:51|31755.06
21:31:52|31755.06
21:31:53|31755.06
21:31:54|31755.06
21:31:55|31755.06
21:31:56|31760.46
21:31:57|31760.46
21:31:58|31760.46
21:31:59|31760.46
21:32:00|31760.46
21:32:02|31760.46
21:32:03|31760.46
21:32:03|31755.
21:32:04|31755.
21:32:06|31755.
21:32:06|31755.
21:32:08|31755.
21:32:09|31755.
21:32:10|31755.
21:32:10|31755.
21:32:11|31755.
21:32:13|31755.
21:32:13|31755.
21:32:15|31755.
21:32:16|31755.
21:32:16|31755.
21:32:18|31755.
21:32:18|31755.
21:32:20|31755.
21:32:20|31755.
21:32:21|31755.
21:32:22|31755.
21:32:23|31755.
21:32:25|31755.
21:32:25|31755.
21:32:26|31755.
21:32:27|31765.52
21:32:28|31765.52
21:32:30|31765.52
21:32:31|31765.52
21:32:31|31767.38
21:32:33|31767.38
21:32:33|31767.38
21:32:35|31767.38
21:32:36|31767.38
21:32:37|31767.38
21:32:38|31767.38
21:32:39|31755.01
21:32:40|31755.01
21:32:41|31755.
21:32:42|31755.
21:32:43|31755.
21:32:44|31755.
21:32:46|31755.
21:32:46|31755.
21:32:47|31755.
21:32:48|31755.
21:32:49|31755.88
21:32:51|31755.88
21:32:51|31769.04
21:32:52|31769.04
21:32:53|31769.04
21:32:54|31769.04
21:32:56|31769.04
21:32:57|31769.04
21:32:58|31755.
21:32:59|31755.
21:33:00|31755.
21:33:01|31755.
21:33:02|31755.
21:33:03|31755.
21:33:04|31755.
21:33:05|31755.
21:33:06|31755.
21:33:07|31755.
21:33:08|31755.
21:33:09|31755.
21:33:10|31755.
21:33:11|31755.
21:33:12|31755.
21:33:13|31755.
21:33:14|31769.04
21:33:15|31769.04
21:33:16|31794.24
21:33:18|31794.24
21:33:19|31794.24
21:33:19|31794.24
21:33:20|31794.24
21:33:22|31794.24
21:33:22|31794.24
21:33:24|31786.5
21:33:24|31786.5
21:33:26|31786.5
21:33:27|31786.5
21:33:28|31786.5
21:33:29|31786.5
21:33:29|31786.5
21:33:31|31786.5
21:33:32|31786.5
21:33:32|31787.81
21:33:33|31787.81
21:33:35|31787.81
21:33:36|31782.83
21:33:37|31782.83
21:33:38|31782.83
21:33:40|31782.83
21:33:41|31782.83
21:33:42|31782.83
21:33:43|31782.83
21:33:44|31782.83
21:33:44|31782.83
21:33:47|31782.83
21:33:47|31782.83
21:33:48|31782.83
21:33:49|31782.83
21:33:50|31782.83
21:33:51|31782.83
21:33:52|31782.83
21:33:54|31784.11
21:33:54|31784.11
21:33:56|31784.11
21:33:57|31784.11
21:33:58|31784.11
21:33:58|31784.11
21:34:00|31784.11
21:34:01|31784.11
21:34:02|31791.49
21:34:03|31791.49
21:34:03|31791.49
21:34:05|31791.49
21:34:06|31791.49
21:34:07|31791.49
21:34:08|31791.49
21:34:09|31791.49
21:34:10|31791.49
21:34:11|31791.49
21:34:12|31791.49
21:34:13|31791.49
21:34:14|31791.49
21:34:15|31791.49
21:34:16|31791.49
21:34:17|31791.49
21:34:18|31791.49
21:34:19|31791.49
21:34:20|31791.49
21:34:21|31791.49
21:34:22|31791.49
21:34:23|31791.49
21:34:24|31791.49
21:34:25|31784.31
21:34:26|31784.44
21:34:27|31784.44
21:34:28|31784.44
21:34:29|31784.44
21:34:30|31784.44
21:34:31|31784.44
21:34:32|31780.
21:34:33|31780.
21:34:34|31767.97
21:34:35|31767.98
21:34:36|31782.69
21:34:37|31782.69
21:34:38|31782.69
21:34:40|31782.69
21:34:41|31782.69
21:34:41|31782.69
21:34:42|31782.69
21:34:44|31782.69
21:34:45|31782.69
21:34:45|31782.69
21:34:47|31774.24
21:34:48|31774.24
21:34:49|31774.24
21:34:50|31774.24
21:34:52|31774.24
21:34:52|31774.24
21:34:54|31755.
21:34:55|31755.
21:34:56|31755.
21:34:57|31755.
21:34:58|31755.
21:34:59|31755.
21:35:00|31755.
21:35:01|31755.
21:35:02|31755.
21:35:03|31755.
21:35:04|31755.
21:35:05|31755.
21:35:06|31755.
21:35:07|31755.
21:35:08|31755.
21:35:09|31755.
21:35:10|31755.
21:35:11|31755.
21:35:12|31755.
21:35:13|31755.
21:35:14|31755.
21:35:15|31755.
21:35:16|31755.
21:35:17|31755.
21:35:18|31755.
21:35:19|31755.
21:35:20|31755.
21:35:21|31755.
21:35:22|31755.
21:35:24|31755.
21:35:25|31755.
21:35:25|31755.
21:35:27|31755.
21:35:27|31755.
21:35:28|31755.
21:35:29|31761.2
21:35:30|31761.2
21:35:32|31761.2
21:35:32|31761.2
21:35:33|31762.65
21:35:34|31769.44
21:35:35|31757.75
21:35:36|31762.65
21:35:37|31762.65
21:35:39|31762.65
21:35:40|31762.65
21:35:42|31762.65
21:35:43|31762.65
21:35:43|31762.65
21:35:44|31762.65
21:35:46|31762.65
21:35:47|31762.65
21:35:48|31762.65
21:35:49|31762.65
21:35:50|31762.65
21:35:51|31762.65
21:35:52|31762.65
21:35:53|31762.65
21:35:54|31831.95
21:35:55|31902.03
21:35:56|31885.49
21:35:57|31866.74
21:35:58|31866.74
21:35:59|31848.59
21:36:00|31811.84
21:36:01|31811.84
21:36:02|31806.53
21:36:03|31806.53
21:36:04|31806.53
21:36:06|31806.53
21:36:06|31806.53
21:36:07|31806.53
21:36:08|31806.53
21:36:09|31806.53
21:36:10|32005.
21:36:11|32005.
21:36:12|32005.01
21:36:13|32005.03
21:36:14|32030.17
21:36:15|32015.71
21:36:17|32015.68
21:36:17|32011.13
21:36:19|32015.69
21:36:19|32040.09
21:36:20|32036.34
21:36:21|32034.43
21:36:22|32021.26
21:36:23|32011.12
21:36:24|32011.12
21:36:25|32011.12
21:36:26|32011.12
21:36:27|32011.12
21:36:28|32011.12
21:36:29|32011.12
21:36:30|32011.12
21:36:31|32011.12
21:36:32|32011.12
21:36:33|32011.12
21:36:34|32011.12
21:36:35|32011.12
21:36:36|32017.16
21:36:37|32019.44
21:36:38|32017.12
21:36:39|32005.91
21:36:41|32005.91
21:36:43|32012.94
21:36:43|32013.17
21:36:44|32013.16
21:36:45|32019.44
21:36:46|32019.44
21:36:47|32019.4
21:36:48|32019.4
21:36:50|32005.
21:36:51|32005.
21:36:51|32005.
21:36:53|32005.
21:36:54|32005.
21:36:55|32005.
21:36:56|32005.
21:36:56|32005.
21:36:58|32005.
21:36:59|32005.01
21:37:00|32005.01
21:37:01|32005.01
21:37:02|32005.01
21:37:03|32005.01
21:37:04|32005.01
21:37:06|32005.01
21:37:06|32005.01
21:37:07|32005.01
21:37:08|32017.57
21:37:09|32017.55
21:37:10|32017.56
21:37:11|32017.56
21:37:12|32017.57
21:37:13|32017.57
21:37:14|32018.83
21:37:15|32020.78
21:37:16|32018.83
21:37:17|32032.29
21:37:18|32032.29
21:37:19|32020.92
21:37:20|32020.92
21:37:21|32024.02
21:37:22|32018.85
21:37:23|32018.85
21:37:24|32018.85
21:37:25|32035.39
21:37:26|32036.79
21:37:27|32028.73
21:37:28|32028.72
21:37:29|32036.76
21:37:30|32036.76
21:37:31|32036.76
21:37:32|32036.76
21:37:33|32036.76
21:37:34|32036.76
21:37:35|32036.76
21:37:36|32036.76
21:37:37|32036.76
21:37:38|32036.76
21:37:39|32036.76
21:37:40|32024.93
21:37:42|32026.92
21:37:43|32026.92
21:37:43|32026.92
21:37:45|32048.47
21:37:46|32048.47
21:37:47|32035.1
21:37:48|32035.1
21:37:49|32035.1
21:37:50|32037.59
21:37:51|32037.59
21:37:52|32037.59
21:37:53|32056.56
21:37:54|32056.56
21:37:55|32056.71
21:37:56|32056.71
21:37:57|32052.16
21:37:58|32052.16
21:37:59|32052.16
21:38:00|32056.7
21:38:01|32044.57
21:38:02|32044.57
21:38:03|32044.57
21:38:05|32033.41
21:38:05|32033.41
21:38:06|32033.41
21:38:07|32033.41
21:38:08|32033.41
21:38:09|32033.41
21:38:10|32033.41
21:38:11|32033.41
21:38:12|32033.41
21:38:13|32034.22
21:38:14|32034.21
21:38:15|32034.19
21:38:16|32034.21
21:38:17|32034.21
21:39:18|32040.94
21:39:19|32040.94
21:39:20|32040.94
21:39:21|32040.94
21:39:22|32040.94
21:39:23|32040.94
21:39:24|32040.94
21:39:25|32040.94
21:39:26|32040.94
21:39:27|32040.94
21:39:28|32040.94
21:39:30|32040.94
21:39:30|32040.94
21:39:32|32040.94
21:39:32|32040.94
21:39:33|32040.94
21:39:34|32040.94
21:39:35|32040.94
21:39:36|32040.94
21:39:37|32040.94
21:39:38|32040.94
21:39:39|32040.94
21:39:40|32040.94
21:39:41|32040.94
21:39:42|32040.94
21:39:44|32040.94
21:39:45|32040.94
21:39:46|32040.94
21:39:47|32040.94
21:39:49|32040.94
21:39:49|32040.94
21:39:50|32040.94
21:39:51|32040.94
21:39:52|32040.94
21:39:53|32040.94
21:39:54|32040.94
21:39:55|32021.6
21:39:56|32006.56
21:39:57|32006.56
21:39:58|32006.56
21:39:59|32005.
21:40:00|32005.
21:40:02|32005.
21:40:02|32005.
21:40:03|32005.
21:40:04|32005.
21:40:05|32005.
21:40:06|32005.
21:40:08|32005.
21:40:09|32005.
21:40:09|32005.
21:40:10|32005.
21:40:11|32011.59
21:40:12|32005.22
21:40:13|32005.22
21:40:14|32005.22
21:40:16|32005.22
21:40:16|32010.43
21:40:17|32010.43
21:40:18|32010.43
21:40:19|32010.43
21:40:20|32005.
21:40:21|32005.
21:40:22|32005.
21:40:23|32005.
21:40:24|32005.
21:40:25|32005.07
21:40:26|32005.
21:40:27|32005.
21:40:28|32005.
21:40:29|32005.
21:40:30|32005.
21:40:31|32005.
21:40:32|32005.
21:40:33|32005.
21:40:34|32005.
21:40:35|32005.
21:40:37|32007.18
21:40:38|32007.18
21:40:38|32007.18
21:40:39|32008.19
21:40:40|32005.
21:40:41|32005.
21:40:42|32005.
21:40:43|32005.
21:40:45|32005.65
21:40:47|32005.65
21:40:48|32030.93
21:40:49|32038.07
21:40:51|32031.86
21:40:52|32031.86
21:40:53|32031.86
21:40:54|32031.86
21:40:55|32031.86
21:40:56|32031.86
21:40:57|32031.86
21:40:59|32031.86
21:40:59|32031.86
21:41:00|32031.86
21:41:01|32031.86
21:41:03|32031.86
21:41:04|32031.86
21:41:05|32031.86
21:41:06|32031.86
21:41:07|32031.86
21:41:08|32031.86
21:41:09|32031.86
21:41:10|32031.86
21:41:12|32031.86
21:41:12|32031.86
21:41:13|32031.86
21:41:14|32031.86
21:41:15|32031.86
21:41:16|32031.86
21:41:17|32031.86
21:41:18|32031.86
21:41:19|32031.86
21:41:20|32031.86
21:41:21|32031.86
21:41:22|32031.86
21:41:23|32031.86
21:41:24|32031.86
21:41:25|32031.86
21:41:27|32031.86
21:41:28|32031.86
21:41:29|32031.86
21:41:30|32031.86
21:41:31|32031.86
21:41:32|32031.86
21:41:33|32031.86
21:41:34|32031.86
21:41:35|32050.15
21:41:36|32050.15
21:41:37|32050.15
21:41:38|32050.15
21:41:39|32050.15
21:41:40|32050.15
21:41:41|32050.15
21:41:42|32050.15
21:41:43|32050.15
21:41:44|32050.15
21:41:45|32042.17
21:41:47|32042.17
21:41:48|32053.7
21:41:49|32053.7
21:41:50|32032.87
21:41:51|32032.87
21:41:52|32032.87
21:41:53|32032.87
21:41:54|32045.8
21:41:55|32042.06
21:41:56|32042.06
21:41:57|32042.06
21:41:58|32042.06
21:42:00|32042.06
21:42:00|32042.06
21:42:02|32042.06
21:42:02|32042.06
21:42:04|32042.06
21:42:05|32021.33
21:42:06|32021.33
21:42:07|32005.
21:42:07|32005.
21:42:09|32005.
21:42:10|32005.
21:42:11|32016.64
21:42:12|32016.64
21:42:13|32016.64
21:42:14|32016.64
21:42:15|32016.64
21:42:15|32016.64
21:42:16|32016.64
21:42:18|32016.64
21:42:19|32016.64
21:42:20|32005.
21:42:20|32005.
21:42:22|32005.
21:42:22|32005.
21:42:24|32005.
21:42:25|32005.
21:42:26|32005.
21:42:27|32005.
21:42:27|32005.
21:42:29|32005.
21:42:30|32005.
21:42:30|32005.
21:42:32|32005.
21:42:33|32005.
21:42:34|32005.
21:42:34|32005.
21:42:35|32005.
21:42:36|32005.
21:42:38|32005.
21:42:39|32005.
21:42:40|32005.
21:42:41|32005.
21:42:41|32005.
21:42:42|32005.
21:42:43|32005.
21:42:44|32005.
21:42:46|32005.
21:42:47|32005.
21:42:48|32005.
21:42:49|32005.
21:42:50|32005.
21:42:52|32005.
21:42:52|32005.
21:42:53|32005.
21:42:54|32005.
21:42:55|32011.58
21:42:56|32005.
21:42:57|32005.
21:42:59|32005.
21:42:59|32005.
21:43:01|32005.
21:43:02|32005.
21:43:03|32005.
21:43:04|32005.
21:43:04|32005.
21:43:06|32005.
21:43:07|32005.
21:43:07|32005.
21:43:09|32046.67
21:43:09|32046.65
21:43:11|32046.65
21:43:12|32044.8
21:43:13|32043.41
21:43:13|32041.92
21:43:15|32041.92
21:43:16|32041.92
21:43:17|32041.92
21:43:18|32041.92
21:43:18|32039.11
21:43:19|32039.71
21:43:20|32039.71
21:43:22|32039.71
21:43:22|32039.71
21:43:23|32039.71
21:43:25|32039.71
21:43:26|32039.71
21:43:27|32039.71
21:43:28|32039.71
21:43:28|32039.71
21:43:30|32039.71
21:43:30|32039.71
21:43:31|32039.71
21:43:33|32039.71
21:43:33|32039.71
21:43:35|32039.71
21:43:36|32039.71
21:43:37|32039.71
21:43:38|32039.71
21:43:39|32039.71
21:43:39|32039.71
21:43:41|32039.71
21:43:42|32039.71
21:43:43|32039.71
21:43:44|32039.71
21:43:45|32039.71
21:43:46|32025.73
21:43:47|32025.73
21:43:48|32025.73
21:43:50|32025.73
21:43:50|32025.73
21:43:52|32025.73
21:43:53|32025.73
21:43:54|32025.73
21:43:56|32025.73
21:43:56|32025.73
21:43:57|32025.73
21:43:58|32012.18
21:44:00|32012.18
21:44:00|32012.18
21:44:02|32012.18
21:44:03|32012.18
21:44:04|32012.18
21:44:04|32012.18
21:44:06|32012.18
21:44:07|32005.
21:44:07|32005.
21:44:09|32005.
21:44:09|32005.
21:44:11|32005.
21:44:11|32005.
21:44:12|32005.
21:44:14|32005.
21:44:14|32005.
21:44:16|32007.68
21:44:16|32007.68
21:44:18|32007.68
21:44:18|32007.68
21:44:20|32007.68
21:44:20|32007.68
21:44:22|32005.01
21:44:22|32005.01
21:44:23|32005.
21:44:24|32005.
21:44:25|32005.
21:44:27|32005.
21:44:27|32008.64
21:44:29|32005.
21:44:30|32005.
21:44:30|32005.
21:44:32|32005.
21:44:32|32005.
21:44:33|32005.
21:44:34|32005.
21:44:35|32005.
21:44:37|32005.
21:44:38|32008.24
21:44:39|32008.24
21:44:40|32005.
21:44:41|32005.
21:44:42|32006.61
21:44:43|32005.
21:44:44|32005.
21:44:45|32005.
21:44:46|32005.
21:44:47|32005.
21:44:48|32005.
21:44:49|32005.
21:44:51|32005.
21:44:52|32005.
21:44:53|32005.
21:44:54|32005.
21:44:55|32005.
21:44:56|32005.
21:44:57|32005.01
21:44:58|32014.44
21:44:59|32014.44
21:45:00|32014.44
21:45:01|32014.4
21:45:02|32005.1
21:45:03|32005.1
21:45:04|32005.1
21:45:05|32005.1
21:45:06|32005.1
21:45:07|32005.1
21:45:08|32005.1
21:45:09|32005.1
21:45:10|32005.
21:45:11|32005.
21:45:12|32005.
21:45:14|32005.
21:45:14|32005.
21:45:15|32005.
21:45:16|32005.
21:45:17|32005.
21:45:18|32005.
21:45:19|32005.
21:45:20|32005.35
21:45:21|32005.35
21:45:22|32012.09
21:45:23|32012.09
21:45:24|32012.09
21:45:25|32012.09
21:45:26|32012.09
21:45:27|32012.09
21:45:28|32012.09
21:45:29|32012.09
21:45:30|32012.09
21:45:31|32012.09
21:45:32|32012.09
21:45:33|32012.09
21:45:34|32005.
21:45:35|32005.
21:45:36|32005.
21:45:37|32005.
21:45:38|32005.
21:45:39|32005.
21:45:40|32005.
21:45:41|32005.
21:45:42|32005.
21:45:43|32005.
21:45:44|32005.
21:45:45|32005.
21:45:46|32005.
21:45:47|32005.
21:45:48|32005.
21:45:50|32005.08
21:45:52|32005.08
21:45:53|32005.08
21:45:54|32005.08
21:45:55|32006.32
21:45:56|32006.32
21:45:57|32006.32
21:45:58|32006.32
21:45:59|32006.32
21:46:00|32006.32
21:46:01|32006.32
21:46:02|32006.32
21:46:03|32006.32
21:46:04|32006.32
21:46:05|32006.32
21:46:06|32006.32
21:46:07|32006.32
21:46:09|32005.
21:46:09|32005.
21:46:10|32005.
21:46:11|32005.
21:46:12|32005.
21:46:13|32005.
21:46:15|32005.
21:46:16|32005.
21:46:17|32005.
21:46:18|32005.
21:46:19|32005.
21:46:19|32005.
21:46:21|32005.
21:46:22|32005.
21:46:23|32005.
21:46:23|32005.
21:46:25|32005.
21:46:25|32005.
21:46:27|32005.
21:46:28|32005.
21:46:28|32005.
21:46:29|32005.
21:46:30|32005.
21:46:31|32005.
21:46:33|32005.
21:46:33|32005.
21:46:35|32005.
21:46:36|32005.
21:46:37|32005.
21:46:38|32005.
21:46:39|32005.
21:46:40|32005.
21:46:41|31974.22
21:46:42|31974.22
21:46:43|31974.22
21:46:44|31974.22
21:46:45|31974.22
21:46:45|31974.22
21:46:47|31974.22
21:46:48|31974.22
21:46:49|31974.22
21:46:49|31974.22
21:46:51|31969.04
21:46:52|31969.04
21:46:53|31969.04
21:46:55|31969.04
21:46:56|31969.04
21:46:56|31969.04
21:46:58|31969.04
21:46:58|31969.04
21:46:59|31969.04
21:47:00|31969.04
21:47:01|31969.04
21:47:02|31969.04
21:47:03|31969.04
21:47:04|31969.04
21:47:06|31969.04
21:47:07|31965.99
21:47:08|31965.99
21:47:09|31965.99
21:47:10|31965.99
21:47:11|31965.99
21:47:12|31969.03
21:47:13|31969.03
21:47:14|31969.03
21:47:15|31969.03
21:47:17|31969.03
21:47:17|31969.03
21:47:18|31969.03
21:47:20|31969.03
21:47:20|31969.03
21:47:22|31969.03
21:47:22|31969.03
21:47:23|31972.15
21:47:24|31962.98
21:47:26|31953.17
21:47:27|31956.55
21:47:27|31948.97
21:47:28|31948.97
21:47:30|31948.97
21:47:31|31941.7
21:47:31|31941.7
21:47:33|31941.7
21:47:33|31963.98
21:47:34|31963.98
21:47:36|31963.98
21:47:37|31963.98
21:47:37|31963.98
21:47:38|31963.98
21:47:39|31963.98
21:47:40|31963.98
21:47:41|31980.93
21:47:43|31980.93
21:47:44|31980.93
21:47:45|31951.26
21:47:45|31925.23
21:47:46|31925.23
21:47:48|31961.76
21:47:49|31961.76
21:47:49|31961.76
21:47:50|31961.76
21:47:52|31961.76
21:47:52|31961.76
21:47:54|31961.76
21:47:56|31957.16
21:47:56|31931.35
21:47:57|31931.35
21:47:58|31931.35
21:47:59|31931.35
21:48:01|31931.35
21:48:02|31931.35
21:48:03|31931.35
21:48:03|31931.35
21:48:04|31931.35
21:48:05|31931.35
21:48:07|31931.35
21:48:08|31941.15
21:48:09|31941.15
21:48:10|31941.15
21:48:11|31941.15
21:48:12|31953.21
21:48:13|31953.21
21:48:14|31953.21
21:48:15|31953.21
21:48:16|31953.21
21:48:17|31953.21
21:48:18|31953.21
21:48:20|31953.21
21:48:21|31945.98
21:48:22|31945.98
21:48:22|31945.98
21:48:24|31945.98
21:48:25|31945.98
21:48:25|31945.98
21:48:26|31945.98
21:48:28|31945.98
21:48:29|31945.98
21:48:30|31945.98
21:48:30|31945.98
21:48:31|31945.98
21:48:32|31945.98
21:48:34|31945.98
21:48:34|31945.4
21:48:35|31945.4
21:48:37|31945.4
21:48:37|31945.4
21:48:38|31945.4
21:48:40|31945.4
21:48:41|31945.4
21:48:42|31945.4
21:48:43|31945.4
21:48:44|31945.4
21:48:45|31957.23
21:48:46|31957.23
21:48:46|31957.23
21:48:48|31957.23
21:48:49|31977.81
21:48:49|31977.81
21:48:51|31977.81
21:48:52|31977.81
21:48:54|31977.81
21:48:55|31977.81
21:48:55|31977.81
21:48:57|31977.81
21:48:58|31977.81
21:48:59|31977.81
21:49:00|31977.81
21:49:01|31977.81
21:49:02|31977.81
21:49:04|31975.98
21:49:05|31975.98
21:49:06|31975.98
21:49:07|31975.98
21:49:08|31975.98
21:49:09|31975.98
21:49:10|31975.98
21:49:11|31975.98
21:49:12|31975.98
21:49:14|31975.98
21:49:14|31975.98
21:49:15|31972.51
21:49:16|31972.51
21:49:17|31972.51
21:49:19|31972.51
21:49:19|31972.51
21:49:20|31972.51
21:49:21|31972.51
21:49:22|31972.51
21:49:23|31972.51
21:49:24|31972.51
21:49:25|31972.51
21:49:27|31972.51
21:49:28|31972.51
21:49:28|31975.45
21:49:29|32001.9
21:49:30|32001.9
21:49:31|32001.9
21:49:32|32001.9
21:49:33|32001.9
21:49:35|32001.9
21:49:35|32001.9
21:49:36|32001.9
21:49:38|32001.9
21:49:39|32001.9
21:49:40|32001.9
21:49:40|32001.9
21:49:42|32001.9
21:49:43|32001.9
21:49:43|32001.9
21:49:45|32001.9
21:49:45|32001.9
21:49:46|32001.9
21:49:47|32001.9
21:49:48|32001.9
21:49:49|32001.9
21:49:51|32001.9
21:49:52|32001.9
21:49:52|32001.9
21:49:54|32001.9
21:49:56|32001.9
21:49:57|32001.9
21:49:58|32001.9
21:49:59|32001.9
21:50:00|32001.9
21:50:02|31997.56
21:50:02|31997.56
21:50:03|31997.56
21:50:05|31964.05
21:50:06|31964.05
21:50:07|31964.05
21:50:08|31964.05
21:50:09|31953.7
21:50:10|31953.7
21:50:10|31953.7
21:50:11|31953.7
21:50:13|31953.7
21:50:13|31953.7
21:50:15|31953.7
21:50:16|31953.7
21:50:16|31953.7
21:50:18|31953.7
21:50:19|31953.7
21:50:20|31953.7
21:50:20|32008.07
21:50:21|32008.07
21:50:22|32008.07
21:50:24|32008.07
21:50:25|32005.25
21:50:25|32005.25
21:50:26|32005.25
21:50:27|32005.25
21:50:29|32005.25
21:50:30|32005.25
21:50:30|32008.95
21:50:32|32008.95
21:50:32|32008.95
21:50:33|32008.95
21:50:34|32008.95
21:50:35|32008.95
21:50:36|32008.95
21:50:38|32008.95
21:50:38|32008.95
21:50:39|32008.95
21:50:40|32008.95
21:50:41|32008.95
21:50:42|32008.95
21:50:43|32008.95
21:50:44|32008.95
21:50:45|32008.95
21:50:46|32008.95
21:50:47|32008.95
21:50:48|32008.95
21:50:49|32008.95
21:50:50|32008.95
21:50:52|32008.95
21:50:52|32008.95
21:50:53|32008.95
21:50:55|32008.95
21:50:57|32008.95
21:50:57|32008.95
21:50:59|32008.95
21:51:00|32008.95
21:51:01|32008.95
21:51:02|32008.95
21:51:03|32008.95
21:51:04|32008.95
21:51:05|32008.95
21:51:06|32008.95
21:51:07|32008.95
21:51:08|32008.95
21:51:09|32008.95
21:51:10|32008.95
21:51:11|32008.95
21:51:12|31989.01
21:51:13|31989.01
21:51:14|31989.01
21:51:15|31984.56
21:51:16|31984.56
21:51:17|31984.56
21:51:18|31984.56
21:51:19|31984.56
21:51:20|31984.56
21:51:21|31984.56
21:51:22|31984.56
21:51:23|31984.56
21:51:24|31984.56
21:51:25|31984.56
21:51:26|31984.56
21:51:27|31984.56
21:51:28|31984.56
21:51:29|31984.56
21:51:30|31984.56
21:51:31|31984.56
21:51:32|31991.51
21:51:33|31991.51
21:51:34|31991.51
21:51:35|31991.51
21:51:36|31991.51
21:51:37|31991.51
21:51:38|31991.51
21:51:39|31969.37
21:51:40|31969.37
21:51:41|31969.37
21:51:42|31969.37
21:51:43|31978.85
21:51:44|31978.85
21:51:45|31978.85
21:51:46|31978.85
21:51:47|31978.85
21:51:48|31978.85
21:51:49|31978.85
21:51:50|31978.85
21:51:51|31978.85
21:51:52|31978.85
21:51:53|31978.85
21:51:54|31978.85
21:51:56|31978.85
21:51:57|31978.85
21:51:58|31978.85
21:51:59|31978.85
21:52:01|31978.85
21:52:02|31978.85
21:52:03|31978.85
21:52:04|31978.85
21:52:05|31978.85
21:52:06|31978.85
21:52:08|31978.85
21:52:09|31999.38
21:52:10|31999.38
21:52:11|31999.38
21:52:12|31999.38
21:52:13|31999.38
21:52:14|31999.38
21:52:16|31999.38
21:52:17|31999.38
21:52:18|31999.38
21:52:19|31999.38
21:52:20|31999.38
21:52:21|31979.12
21:52:23|31979.12
21:52:24|31979.12
21:52:25|31979.12
21:52:26|31979.12
21:52:27|31979.12
21:52:28|31979.12
21:52:29|31979.12
21:52:30|31979.12
21:52:31|31979.12
21:52:32|31979.12
21:52:33|31979.12
21:52:34|31979.12
21:52:35|31979.1
21:52:36|31979.1
21:52:37|31979.1
21:52:38|31979.1
21:52:39|31979.1
21:52:40|31953.7
21:52:41|31953.7
21:52:42|31953.7
21:52:43|31953.7
21:52:44|31953.7
21:52:45|31953.7
21:52:46|31953.87
21:52:47|31953.87
21:52:48|31953.87
21:52:49|31953.87
21:52:50|31953.87
21:52:51|31953.87
21:52:52|31953.87
21:52:53|31953.7
21:52:54|31953.7
21:52:55|31953.7
21:52:57|31946.5
21:52:58|31946.43
21:52:59|31956.66
21:53:00|31956.64
21:53:02|31956.64
21:53:03|31956.64
21:53:04|31956.64
21:53:04|31948.13
21:53:06|31948.13
21:53:07|31948.13
21:53:08|31948.13
21:53:09|31948.13
21:53:10|31948.13
21:53:11|31948.13
21:53:11|31948.13
21:53:13|31948.13
21:53:14|31948.13
21:53:15|31948.13
21:53:16|31948.13
21:53:18|31948.13
21:53:18|31948.13
21:53:19|31948.13
21:53:20|31948.13
21:53:22|31948.13
21:53:22|31962.74
21:53:24|31962.74
21:53:24|31962.74
21:53:26|31962.74
21:53:26|31962.74
21:53:27|31962.74
21:53:28|31962.74
21:53:29|31962.74
21:53:30|31962.74
21:53:32|31962.74
21:53:32|31962.74
21:53:33|31962.74
21:53:34|31962.74
21:53:36|31962.74
21:53:36|31962.74
21:53:37|31962.74
21:53:39|31962.74
21:53:40|31962.74
21:53:40|31962.74
21:53:41|31962.74
21:53:43|31962.74
21:53:44|31962.74
21:53:44|31962.74
21:53:46|31962.74
21:53:47|31962.74
21:53:48|31962.74
21:53:48|31962.74
21:53:51|31962.74
21:53:52|31962.74
21:53:53|31962.74
21:53:54|31962.74
21:53:55|31962.74
21:53:56|31962.74
21:53:57|31962.74
21:53:58|31962.74
21:53:59|31962.74
21:54:00|31962.74
21:54:01|31962.74
21:54:02|31962.74
21:54:03|31962.74
21:54:05|31962.74
21:54:05|31962.74
21:54:06|31962.74
21:54:07|31962.74
21:54:08|31962.74
21:54:09|31965.05
21:54:11|31965.05
21:54:11|31946.43
21:54:13|31946.43
21:54:13|31946.43
21:54:15|31964.68
21:54:16|31964.68
21:54:16|31964.68
21:54:17|31964.68
21:54:19|31964.68
21:54:19|31964.68
21:54:21|31964.68
21:54:22|31967.53
21:54:22|31967.53
21:54:24|31967.53
21:54:24|31967.53
21:54:25|31967.53
21:54:26|31967.53
21:54:28|31967.53
21:54:28|31967.53
21:54:30|31967.53
21:54:30|31967.53
21:54:31|31968.04
21:54:32|31968.04
21:54:33|31954.68
21:54:34|31954.68
21:54:36|31954.68
21:54:37|31954.68
21:54:38|31954.68
21:54:39|31954.68
21:54:40|31954.68
21:54:41|31954.68
21:54:41|31954.68
21:54:43|31954.68
21:54:44|31954.68
21:54:44|31954.68
21:54:45|31954.68
21:54:47|31954.68
21:54:47|31954.68
21:54:48|31954.68
21:54:50|31954.68
21:54:50|31954.68
21:54:52|31963.63
21:54:53|31963.63
21:54:54|31963.63
21:54:55|31963.63
21:54:56|31969.84
21:54:57|31969.84
21:54:58|31969.84
21:54:59|31969.84
21:55:01|31969.84
21:55:03|31969.84
21:55:04|31969.84
21:55:05|31962.48
21:55:06|31962.48
21:55:07|31962.48
21:55:08|31962.48
21:55:09|31962.48
21:55:10|31954.68
21:55:11|31954.68
21:55:12|31954.68
21:55:13|31954.68
21:55:14|31954.68
21:55:15|31973.79
21:55:16|31973.79
21:55:17|31973.79
21:55:18|31973.79
21:55:19|31973.79
21:55:20|31973.79
21:55:21|31954.68
21:55:22|31955.36
21:55:23|31955.36
21:55:24|31955.36
21:55:25|31955.36
21:55:26|31955.36
21:55:27|31955.36
21:55:28|31955.36
21:55:29|31955.36
21:55:30|31946.43
21:55:32|31946.43
21:55:32|31946.43
21:55:33|31946.43
21:55:34|31946.43
21:55:35|31946.43
21:55:36|31946.43
21:55:37|31946.43
21:55:38|31946.43
21:55:40|31929.39
21:55:40|31967.27
21:55:41|31967.27
21:55:43|31967.27
21:55:43|31974.
21:55:45|31974.
21:55:45|31974.
21:55:47|31974.
21:55:48|31974.
21:55:49|31974.
21:55:50|31974.
21:55:51|31974.
21:55:52|31974.
21:55:53|31974.
21:55:53|31974.
21:55:54|31974.
21:55:55|31974.
21:55:57|31974.
21:55:57|31974.
21:55:59|31974.
21:56:01|31974.
21:56:01|31974.
21:56:03|31974.
21:56:03|31974.
21:56:04|31974.
21:56:05|31974.
21:56:06|31974.
21:56:08|31974.
21:56:09|31974.
21:56:10|31974.
21:56:11|31946.98
21:56:12|31972.49
21:56:13|31972.49
21:56:14|31972.49
21:56:15|31972.49
21:56:16|31972.49
21:56:17|31972.49
21:56:18|31972.49
21:56:19|31972.49
21:56:20|31972.49
21:56:21|31972.49
21:56:22|31972.49
21:56:23|31946.96
21:56:24|31946.96
21:56:25|31946.96
21:56:26|31951.82
21:56:27|31951.82
21:56:28|31951.82
21:56:29|31951.82
21:56:30|31971.55
21:56:31|31950.05
21:56:32|31950.05
21:56:33|31950.05
21:56:35|31953.57
21:56:35|31953.57
21:56:36|31953.57
21:56:37|31953.57
21:56:38|31951.23
21:56:39|31951.23
21:56:40|31951.23
21:56:41|31951.23
21:56:42|31951.23
21:56:44|31970.01
21:56:44|31970.01
21:56:46|31970.01
21:56:46|31970.01
21:56:47|31970.01
21:56:48|31971.34
21:56:50|31971.34
21:56:50|31971.34
21:56:52|31971.34
21:56:53|31971.34
21:56:54|31971.34
21:56:55|31971.34
21:56:55|31971.34
21:56:57|31971.34
21:56:58|31971.34
21:56:58|31971.34
21:56:59|31971.34
21:57:01|31971.34
21:57:02|31971.34
21:57:03|31971.34
21:57:05|31971.34
21:57:07|31929.4
21:57:08|31929.4
21:57:09|31929.4
21:57:10|31929.4
21:57:11|31960.55
21:57:12|31960.55
21:57:13|31960.55
21:57:14|31960.55
21:57:15|31960.55
21:57:16|31960.55
21:57:17|31960.55
21:57:18|31960.55
21:57:19|31960.55
21:57:20|31960.55
21:57:21|31951.31
21:57:23|31951.31
21:57:24|31951.31
21:57:25|31951.31
21:57:26|31951.31
21:57:27|31951.31
21:57:28|31951.31
21:57:28|31949.07
21:57:30|31949.07
21:57:31|31949.07
21:57:31|31949.07
21:57:32|31949.07
21:57:34|31949.07
21:57:35|31949.07
21:57:36|31949.07
21:57:37|31949.07
21:57:38|31949.07
21:57:39|31949.07
21:57:40|31939.58
21:57:40|31929.39
21:57:42|31929.39
21:57:43|31929.39
21:57:44|31929.39
21:57:45|31929.39
21:57:45|31929.39
21:57:47|31929.39
21:57:48|31900.
21:57:49|31900.
21:57:50|31900.
21:57:51|31900.
21:57:52|31900.
21:57:53|31900.
21:57:54|31900.
21:57:55|31900.
21:57:56|31900.
21:57:57|31917.65
21:57:57|31917.65
21:57:59|31917.65
21:58:00|31917.65
21:58:01|31917.65
21:58:03|31917.65
21:58:04|31917.65
21:58:05|31917.65
21:58:06|31917.65
21:58:07|31932.53
21:58:08|31932.53
21:58:09|31932.53
21:58:11|31932.53
21:58:11|31932.53
21:58:12|31935.12
21:58:14|31935.12
21:58:15|31956.97
21:58:16|31956.97
21:58:17|31956.97
21:58:18|31956.97
21:58:19|31956.97
21:58:19|31956.97
21:58:22|31956.97
21:58:23|31989.61
21:58:23|31989.61
21:58:25|31989.61
21:58:26|31989.61
21:58:26|31989.61
21:58:29|31989.61
21:58:29|31989.61
21:58:30|31989.61
21:58:31|31989.61
21:58:33|31989.61
21:58:33|31989.61
21:58:34|31989.61
21:58:35|31989.61
21:58:36|31989.61
21:58:37|31989.61
21:58:38|31989.61
21:58:39|31989.61
21:58:40|32004.3
21:58:42|32004.3
21:58:42|32004.3
21:58:43|32004.3
21:58:44|32004.3
21:58:45|32004.3
21:58:46|32004.3
21:58:47|32004.3
21:58:48|32004.3
21:58:49|32043.2
21:58:50|32043.2
21:58:51|32043.2
21:58:52|32043.2
21:58:53|32043.2
21:58:55|32043.2
21:58:56|32030.89
21:58:57|32030.89
21:58:58|32011.51
21:58:58|32026.67
21:58:59|32026.67
21:59:01|32026.67
21:59:02|32026.67
21:59:03|32004.06
21:59:04|32004.06
21:59:05|32004.06
21:59:07|32025.32
21:59:07|32025.32
21:59:09|32025.32
21:59:09|32025.32
21:59:10|32025.32
21:59:12|32025.32
21:59:13|32025.32
21:59:14|32025.32
21:59:15|32025.32
21:59:16|32025.32
21:59:17|32025.32
21:59:18|32025.32
21:59:19|32025.32
21:59:20|32018.38
21:59:21|32018.38
21:59:22|32018.38
21:59:23|32018.38
21:59:24|32015.44
21:59:25|32015.44
21:59:26|32015.44
21:59:27|32015.44
21:59:28|32015.44
21:59:29|32049.5
21:59:30|32049.5
21:59:31|32049.5
21:59:32|32049.5
21:59:33|32049.5
21:59:34|32049.5
21:59:35|32049.5
21:59:36|32049.5
21:59:37|32049.5
21:59:38|32055.29
21:59:39|32055.29
21:59:40|32052.29
21:59:41|32052.29
21:59:42|32052.29
21:59:43|32052.29
21:59:44|32081.83
21:59:45|32081.83
21:59:46|32081.83
21:59:47|32081.83
21:59:48|32081.83
21:59:49|32081.83
21:59:50|32081.83
21:59:51|32081.83
21:59:52|32081.83
21:59:53|32081.83
21:59:54|32075.84
21:59:55|32075.84
21:59:56|32075.84
21:59:57|32071.55
21:59:58|32071.55
21:59:59|32071.55
22:00:00|32053.46
22:00:01|32053.46
22:00:02|32067.22
22:00:03|32065.92
22:00:04|32071.76
22:00:05|32071.76
22:00:06|32071.76
22:00:08|32071.76
22:00:09|32071.76
22:00:10|32071.76
22:00:11|32071.76
22:00:11|32071.76
22:00:13|32071.76
22:00:14|32219.34
22:00:15|32181.73
22:00:15|32230.4
22:00:17|32240.89
22:00:18|32224.91
22:00:19|32224.92
22:00:20|32182.
22:00:21|32188.23
22:00:22|32222.89
22:00:23|32222.77
22:00:24|32222.77
22:00:25|32222.77
22:00:26|32222.77
22:00:27|32211.2
22:00:28|32196.52
22:00:29|32196.52
22:00:30|32196.52
22:00:31|32196.52
22:00:32|32196.52
22:00:33|32196.52
22:00:34|32193.13
22:00:35|32210.27
22:00:36|32210.29
22:00:37|32193.14
22:00:38|32196.75
22:00:39|32196.75
22:00:40|32196.75
22:00:41|32196.75
22:00:42|32196.75
22:00:43|32196.75
22:00:44|32188.2
22:00:45|32188.2
22:00:46|32188.2
22:00:47|32185.92
22:00:48|32185.91
22:00:49|32185.86
22:00:50|32192.36
22:00:51|32175.1
22:00:52|32176.08
22:00:53|32192.4
22:00:54|32192.19
22:00:55|32192.19
22:00:56|32192.19
22:00:57|32192.19
22:00:58|32189.75
22:00:59|32189.75
22:01:00|32189.75
22:01:01|32189.75
22:01:02|32183.47
22:01:03|32184.03
22:01:04|32192.41
22:01:05|32182.1
22:01:06|32182.12
22:01:07|32182.07
22:01:08|32182.08
22:01:10|32182.05
22:01:11|32182.04
22:01:12|32182.06
22:01:13|32182.06
22:01:13|32182.02
22:01:15|32182.01
22:01:15|32181.99
22:01:17|32190.32
22:01:18|32190.32
22:01:19|32190.32
22:01:20|32222.83
22:01:21|32222.83
22:01:22|32249.
22:01:23|32249.
22:01:24|32222.79
22:01:25|32222.45
22:01:26|32222.45
22:01:27|32246.77
22:01:28|32222.71
22:01:29|32222.71
22:01:30|32222.71
22:01:31|32237.01
22:01:32|32237.
22:01:33|32237.
22:01:34|32236.99
22:01:36|32236.97
22:01:36|32236.97
22:01:37|32230.05
22:01:39|32230.03
22:01:39|32230.04
22:01:41|32230.03
22:01:41|32230.01
22:01:43|32230.01
22:01:43|32230.01
22:01:44|32252.6
22:01:45|32218.19
22:01:46|32219.63
22:01:47|32223.57
22:01:49|32223.57
22:01:49|32223.57
22:01:51|32223.57
22:01:51|32223.57
22:01:52|32223.57
22:01:53|32223.57
22:01:55|32223.57
22:01:56|32223.57
22:01:57|32230.02
22:01:58|32230.02
22:01:58|32230.02
22:01:59|32210.06
22:02:00|32229.14
22:02:01|32229.14
22:02:03|32229.14
22:02:04|32229.14
22:02:05|32229.14
22:02:06|32203.17
22:02:07|32203.17
22:02:08|32203.54
22:02:10|32203.54
22:02:10|32203.54
22:02:11|32203.54
22:02:12|32203.54
22:02:13|32203.54
22:02:15|32196.39
22:02:15|32196.39
22:02:17|32196.39
22:02:18|32211.05
22:02:18|32211.05
22:02:20|32211.05
22:02:21|32211.05
22:02:22|32211.05
22:02:23|32211.05
22:02:24|32211.05
22:02:25|32211.05
22:02:25|32211.05
22:02:27|32211.05
22:02:27|32211.05
22:02:29|32211.05
22:02:29|32211.05
22:02:31|32211.05
22:02:32|32212.14
22:02:32|32212.14
22:02:34|32212.14
22:02:35|32179.22
22:02:36|32155.02
22:02:37|32184.82
22:02:38|32179.29
22:02:39|32163.2
22:02:39|32163.2
22:02:41|32163.2
22:02:42|32163.2
22:02:42|32163.2
22:02:44|32163.2
22:02:45|32163.2
22:02:46|32163.2
22:02:47|32173.11
22:02:48|32163.92
22:02:49|32163.92
22:02:50|32164.28
22:02:51|32164.62
22:02:52|32164.62
22:02:53|32164.62
22:02:54|32164.62
22:02:55|32164.62
22:02:56|32164.62
22:02:57|32164.62
22:02:58|32164.62
22:02:59|32164.62
22:03:00|32179.47
22:03:01|32179.47
22:03:02|32179.47
22:03:03|32179.47
22:03:04|32179.47
22:03:05|32179.47
22:03:07|32179.47
22:03:08|32179.47
22:03:09|32179.47
22:03:10|32177.25
22:03:12|32177.25
22:03:13|32177.25
22:03:14|32177.25
22:03:15|32177.25
22:03:16|32177.25
22:03:17|32177.25
22:03:18|32177.25
22:03:19|32177.25
22:03:20|32177.25
22:03:21|32177.25
22:03:21|32177.25
22:03:22|32177.25
22:03:24|32177.25
22:03:25|32177.25
22:03:25|32177.25
22:03:27|32177.25
22:03:28|32177.25
22:03:28|32177.25
22:03:30|32177.25
22:03:31|32170.62
22:03:32|32170.62
22:03:32|32170.62
22:03:34|32170.62
22:03:35|32170.62
22:03:36|32170.62
22:03:37|32170.62
22:03:38|32170.62
22:03:39|32177.25
22:03:40|32177.25
22:03:41|32179.16
22:03:42|32179.16
22:03:43|32179.16
22:03:44|32179.16
22:03:45|32179.16
22:03:46|32179.15
22:03:47|32179.15
22:03:48|32179.15
22:03:49|32179.15
22:03:50|32181.95
22:03:51|32181.95
22:03:53|32181.95
22:03:53|32181.95
22:03:54|32186.63
22:03:56|32186.63
22:03:57|32186.63
22:03:58|32186.63
22:03:59|32186.63
22:03:59|32186.63
22:04:00|32186.63
22:04:01|32186.63
22:04:02|32186.63
22:04:03|32186.63
22:04:05|32189.91
22:04:06|32177.25
22:04:07|32177.25
22:04:08|32177.25
22:04:09|32177.25
22:04:10|32177.25
22:04:12|32177.25
22:04:12|32177.25
22:04:14|32177.25
22:04:15|32177.25
22:04:16|32177.25
22:04:17|32177.25
22:04:18|32177.25
22:04:19|32177.25
22:04:20|32177.25
22:04:21|32155.1
22:04:22|32175.9
22:04:23|32175.9
22:04:24|32175.9
22:04:25|32175.9
22:04:26|32175.9
22:04:27|32175.9
22:04:28|32175.9
22:04:29|32175.9
22:04:30|32175.9
22:04:31|32175.9
22:04:32|32175.9
22:04:33|32168.27
22:04:34|32168.27
22:04:35|32168.27
22:04:36|32155.
22:04:37|32155.
22:04:38|32155.
22:04:39|32155.
22:04:40|32155.
22:04:41|32155.
22:04:42|32155.
22:04:43|32155.
22:04:44|32155.
22:04:45|32155.
22:04:46|32155.
22:04:47|32155.
22:04:48|32155.
22:04:49|32155.
22:04:51|32155.
22:04:51|32155.
22:04:52|32155.
22:04:53|32155.
22:04:54|32155.
22:04:55|32155.
22:04:56|32155.
22:04:57|32155.
22:04:58|32155.
22:04:59|32155.
22:05:01|32155.
22:05:02|32158.31
22:05:02|32158.31
22:05:03|32158.31
22:05:05|32158.31
22:05:05|32156.35
22:05:06|32156.35
22:05:07|32156.35
22:05:09|32156.35
22:05:10|32155.
22:05:11|32155.
22:05:13|32155.
22:05:13|32155.
22:05:14|32155.
22:05:15|32155.
22:05:16|32155.
22:05:17|32155.
22:05:18|32155.
22:05:19|32155.
22:05:21|32155.
22:05:21|32155.16
22:05:22|32155.16
22:05:23|32155.16
22:05:24|32155.16
22:05:25|32155.16
22:05:26|32164.53
22:05:27|32166.59
22:05:29|32166.59
22:05:29|32155.
22:05:30|32155.
22:05:31|32155.
22:05:32|32155.
22:05:33|32155.
22:05:35|32155.
22:05:35|32155.
22:05:36|32155.
22:05:37|32155.
22:05:39|32155.
22:05:39|32155.
22:05:41|32155.
22:05:42|32155.
22:05:43|32155.
22:05:43|32160.69
22:05:44|32160.69
22:05:46|32160.69
22:05:46|32161.55
22:05:47|32161.55
22:05:48|32161.55
22:05:50|32161.55
22:05:50|32161.55
22:05:51|32161.55
22:05:52|32155.
22:05:54|32155.
22:05:55|32155.
22:05:55|32155.
22:05:57|32155.
22:05:58|32155.
22:05:58|32155.
22:05:59|32155.
22:06:00|32155.
22:06:02|32155.
22:06:02|32155.
22:06:03|32155.
22:06:04|32155.
22:06:05|32155.
22:06:07|32155.
22:06:08|32155.
22:06:08|32155.
22:06:10|32155.01
22:06:11|32155.01
22:06:12|32155.
22:06:13|32155.
22:06:14|32155.
22:06:15|32155.
22:06:17|32155.
22:06:18|32155.
22:06:19|32155.
22:06:20|32155.
22:06:21|32155.
22:06:22|32155.
22:06:22|32155.
22:06:24|32155.
22:06:24|32155.
22:06:26|32155.
22:06:27|32155.
22:06:28|32155.
22:06:28|32155.
22:06:30|32155.
22:06:31|32155.
22:06:31|32155.
22:06:33|32155.
22:06:34|32155.
22:06:35|32155.
22:06:36|32155.
22:06:37|32155.
22:06:37|32155.
22:06:39|32155.
22:06:40|32155.
22:06:41|32155.
22:06:42|32155.
22:06:42|32155.
22:06:44|32155.
22:06:45|32155.
22:06:46|32155.
22:06:47|32155.
22:06:48|32155.
22:06:48|32155.
22:06:49|32155.
22:06:51|32155.
22:06:52|32155.
22:06:53|32155.
22:06:54|32155.
22:06:55|32155.
22:06:56|32155.
22:06:57|32155.
22:06:58|32155.
22:06:58|32155.
22:06:59|32155.
22:07:01|32155.
22:07:02|32155.
22:07:03|32155.
22:07:04|32155.
22:07:05|32155.
22:07:05|32155.
22:07:06|32157.65
22:07:08|32165.63
22:07:08|32165.62
22:07:10|32165.62
22:07:11|32165.62
22:07:12|32165.62
22:07:13|32165.62
22:07:14|32165.62
22:07:15|32165.62
22:07:16|32165.62
22:07:17|32165.62
22:07:18|32165.62
22:07:19|32165.62
22:07:20|32165.62
22:07:21|32165.62
22:07:22|32165.62
22:07:23|32165.62
22:07:24|32165.62
22:07:25|32165.62
22:07:26|32165.62
22:07:27|32165.62
22:07:28|32165.62
22:07:29|32165.62
22:07:30|32165.62
22:07:31|32165.62
22:07:33|32165.62
22:07:33|32165.62
22:07:34|32178.2
22:07:35|32178.2
22:07:36|32178.2
22:07:37|32178.2
22:07:38|32178.2
22:07:39|32155.
22:07:40|32155.
22:07:41|32155.
22:07:42|32155.
22:07:43|32155.
22:07:44|32155.
22:07:45|32155.
22:07:46|32155.
22:07:47|32155.
22:07:49|32155.
22:07:49|32156.94
22:07:50|32158.96
22:07:51|32158.96
22:07:52|32178.21
22:07:53|32178.2
22:07:54|32178.2
22:07:55|32161.48
22:07:56|32161.48
22:07:57|32182.34
22:07:58|32182.34
22:07:59|32182.34
22:08:00|32182.34
22:08:01|32155.05
22:08:02|32155.05
22:08:03|32155.08
22:08:04|32155.08
22:08:05|32155.
22:08:06|32155.
22:08:07|32155.
22:08:08|32155.03
22:08:09|32155.03
22:08:10|32155.03
22:08:12|32155.03
22:08:13|32171.05
22:08:14|32171.05
22:08:15|32171.
22:08:17|32171.
22:08:17|32171.
22:08:18|32171.
22:08:20|32157.12
22:08:21|32171.09
22:08:22|32171.09
22:08:23|32171.09
22:08:24|32171.09
22:08:25|32171.09
22:08:26|32171.09
22:08:27|32171.09
22:08:28|32160.45
22:08:29|32160.45
22:08:31|32161.48
22:08:32|32161.48
22:08:33|32166.36
22:08:34|32166.36
22:08:35|32166.36
22:08:36|32166.36
22:08:37|32166.36
22:08:38|32166.36
22:08:39|32167.13
22:08:40|32167.13
22:08:41|32167.13
22:08:42|32167.13
22:08:43|32167.13
22:08:44|32167.13
22:08:45|32167.13
22:08:46|32167.13
22:08:47|32167.13
22:08:48|32167.13
22:08:49|32167.13
22:08:50|32167.13
22:08:51|32167.13
22:08:52|32167.13
22:08:53|32167.13
22:08:54|32167.13
22:08:55|32167.13
22:08:56|32167.13
22:08:57|32167.13
22:08:58|32159.93
22:08:59|32159.93
22:09:00|32159.93
22:09:01|32159.93
22:09:02|32159.93
22:09:03|32159.93
22:09:04|32159.93
22:09:05|32159.93
22:09:06|32159.93
22:09:07|32159.93
22:09:08|32190.68
22:09:09|32190.66
22:09:10|32212.08
22:09:11|32212.08
22:09:12|32222.64
22:09:14|32197.72
22:09:15|32197.72
22:09:15|32197.72
22:09:17|32217.08
22:09:18|32217.08
22:09:19|32217.08
22:09:19|32217.08
22:09:21|32197.93
22:09:22|32197.93
22:09:23|32197.93
22:09:24|32192.14
22:09:25|32192.14
22:09:25|32192.14
22:09:27|32250.01
22:09:27|32250.
22:09:28|32250.
22:09:29|32250.
22:09:30|32250.
22:09:32|32250.
22:09:33|32250.02
22:09:34|32252.32
22:09:35|32269.68
22:09:36|32254.15
22:09:36|32254.15
22:09:37|32254.15
22:09:39|32250.
22:09:40|32250.
22:09:41|32250.
22:09:41|32250.
22:09:43|32250.
22:09:43|32250.
22:09:45|32250.01
22:09:45|32250.
22:09:47|32265.9
22:09:47|32250.01
22:09:49|32250.01
22:09:49|32250.01
22:09:51|32250.01
22:09:52|32271.61
22:09:53|32260.93
22:09:54|32261.92
22:09:55|32261.92
22:09:56|32261.92
22:09:57|32261.92
22:09:58|32276.22
22:09:59|32276.2
22:10:00|32276.2
22:10:01|32276.2
22:10:02|32276.2
22:10:03|32276.2
22:10:04|32273.94
22:10:05|32281.68
22:10:06|32281.57
22:10:07|32281.57
22:10:08|32281.57
22:10:09|32281.57
22:10:10|32281.57
22:10:11|32281.57
22:10:12|32265.39
22:10:13|32265.39
22:10:14|32265.39
22:10:16|32267.03
22:10:16|32267.03
22:10:17|32267.03
22:10:19|32267.03
22:10:20|32267.03
22:10:21|32280.69
22:10:22|32280.69
22:10:23|32280.69
22:10:24|32268.52
22:10:25|32268.11
22:10:26|32268.11
22:10:27|32268.11
22:10:28|32283.33
22:10:29|32283.63
22:10:29|32290.5
22:10:30|32290.5
22:10:31|32290.5
22:10:33|32296.96
22:10:33|32294.84
22:10:35|32294.83
22:10:36|32286.67
22:10:36|32312.72
22:10:37|32287.07
22:10:38|32310.78
22:10:40|32308.76
22:10:41|32306.5
22:10:41|32284.97
22:10:42|32280.69
22:10:44|32280.69
22:10:44|32280.69
22:10:45|32299.05
22:10:46|32299.05
22:10:47|32299.06
22:10:48|32298.9
22:10:50|32298.22
22:10:51|32298.22
22:10:52|32298.19
22:10:52|32312.21
22:10:54|32348.76
22:10:54|32342.82
22:10:55|32310.64
22:10:56|32310.64
22:10:58|32331.14
22:10:58|32331.14
22:10:59|32300.63
22:11:01|32327.21
22:11:01|32327.19
22:11:02|32327.17
22:11:04|32335.97
22:11:05|32335.96
22:11:05|32335.96
22:11:07|32335.96
22:11:07|32321.77
22:11:08|32321.75
22:11:10|32321.75
22:11:11|32321.75
22:11:12|32337.84
22:11:13|32254.18
22:11:13|32280.81
22:11:15|32298.17
22:11:16|32298.17
22:11:17|32297.06
22:11:18|32297.06
22:11:19|32297.06
22:11:20|32265.8
22:11:21|32265.8
22:11:22|32295.15
22:11:23|32288.96
22:11:24|32289.62
22:11:25|32289.62
22:11:26|32289.62
22:11:27|32271.1
22:11:28|32336.86
22:11:29|32336.86
22:11:30|32336.86
22:11:31|32336.86
22:11:32|32291.43
22:11:33|32291.43
22:11:34|32291.43
22:11:35|32291.43
22:11:37|32291.43
22:11:38|32291.43
22:11:39|32291.43
22:11:40|32291.43
22:11:41|32291.43
22:11:42|32291.43
22:11:43|32291.43
22:11:44|32310.83
22:11:45|32310.82
22:11:45|32310.81
22:11:46|32310.81
22:11:47|32310.81
22:11:49|32310.78
22:11:49|32327.51
22:11:50|32327.86
22:11:51|32327.86
22:11:52|32327.86
22:11:53|32327.86
22:11:55|32327.86
22:11:55|32327.85
22:11:56|32327.85
22:11:57|32327.85
22:11:58|32327.85
22:11:59|32327.85
22:12:00|32327.85
22:12:01|32327.85
22:12:03|32327.85
22:12:03|32313.31
22:12:05|32313.31
22:12:06|32313.31
22:12:07|32313.31
22:12:08|32313.31
22:12:08|32313.31
22:12:10|32327.85
22:12:10|32315.02
22:12:11|32315.02
22:12:12|32335.01
22:12:13|32315.39
22:12:14|32315.39
22:12:16|32315.39
22:12:17|32315.39
22:12:18|32315.39
22:12:20|32315.39
22:12:21|32331.41
22:12:22|32331.41
22:12:23|32331.41
22:12:24|32331.41
22:12:24|32331.41
22:12:25|32331.41
22:12:26|32312.55
22:12:28|32312.55
22:12:28|32331.41
22:12:29|32331.41
22:12:30|32350.
22:12:31|32350.
22:12:33|32350.
22:12:34|32350.
22:12:35|32350.
22:12:36|32350.
22:12:37|32350.
22:12:37|32350.
22:12:39|32312.24
22:12:40|32284.16
22:12:41|32284.16
22:12:42|32255.56
22:12:43|32255.56
22:12:44|32257.06
22:12:45|32259.02
22:12:46|32259.03
22:12:47|32259.03
22:12:48|32286.17
22:12:49|32286.17
22:12:50|32244.48
22:12:51|32272.4
22:12:52|32277.18
22:12:53|32269.94
22:12:54|32255.01
22:12:55|32255.01
22:12:56|32255.38
22:12:57|32255.38
22:12:58|32255.38
22:12:59|32255.38
22:13:00|32296.23
22:13:01|32332.45
22:13:02|32309.27
22:13:03|32332.43
22:13:04|32332.43
22:13:05|32332.43
22:13:06|32332.43
22:13:07|32350.15
22:13:08|32350.15
22:13:09|32346.36
22:13:10|32344.64
22:13:11|32354.38
22:13:12|32354.39
22:13:13|32354.37
22:13:14|32351.71
22:13:15|32361.81
22:13:16|32393.58
22:13:17|32346.37
22:13:18|32346.37
22:13:19|32346.37
22:13:21|32346.37
22:13:22|32364.99
22:13:22|32363.16
22:13:23|32363.16
22:13:25|32346.66
22:13:26|32370.17
22:13:27|32370.17
22:13:28|32381.87
22:13:29|32381.87
22:13:30|32369.28
22:13:31|32369.28
22:13:32|32369.28
22:13:33|32369.28
22:13:34|32369.28
22:13:35|32369.28
22:13:36|32369.28
22:13:37|32358.07
22:13:38|32358.07
22:13:39|32358.07
22:13:40|32358.07
22:13:41|32378.29
22:13:42|32393.58
22:13:43|32393.58
22:13:44|32375.95
22:13:45|32375.95
22:13:46|32397.03
22:13:47|32400.35
22:13:48|32404.62
22:13:49|32418.62
22:13:50|32389.82
22:13:51|32388.87
22:13:52|32384.14
22:13:53|32430.
22:13:54|32395.32
22:13:55|32418.63
22:13:56|32390.37
22:13:57|32424.56
22:13:58|32423.47
22:13:59|32423.47
22:14:00|32397.55
22:14:01|32377.61
22:14:03|32370.86
22:14:03|32473.08
22:14:05|32418.85
22:14:06|32388.72
22:14:07|32369.97
22:14:08|32415.89
22:14:09|32394.34
22:14:10|32429.16
22:14:11|32429.
22:14:12|32422.98
22:14:13|32422.86
22:14:14|32422.86
22:14:15|32430.18
22:14:16|32430.18
22:14:17|32430.18
22:14:18|32425.05
22:14:19|32412.07
22:14:20|32443.53
22:14:22|32441.41
22:14:22|32407.52
22:14:23|32463.74
22:14:25|32452.75
22:14:25|32452.75
22:14:27|32409.22
22:14:28|32409.9
22:14:29|32409.9
22:14:30|32409.9
22:14:30|32421.26
22:14:32|32421.25
22:14:33|32421.24
22:14:34|32421.24
22:14:35|32421.24
22:14:36|32421.24
22:14:38|32421.24
22:14:38|32421.24
22:14:39|32421.24
22:14:40|32421.24
22:14:41|32425.4
22:14:42|32426.01
22:14:43|32426.01
22:14:44|32426.01
22:14:45|32426.01
22:14:46|32426.01
22:14:47|32426.01
22:14:48|32426.01
22:14:49|32409.44
22:14:50|32409.44
22:14:51|32409.44
22:14:52|32409.44
22:14:53|32382.29
22:14:54|32382.29
22:14:55|32377.06
22:14:56|32377.06
22:14:57|32377.06
22:14:58|32377.06
22:14:59|32377.06
22:15:00|32377.06
22:15:02|32377.06
22:15:03|32377.06
22:15:03|32383.61
22:15:04|32374.16
22:15:05|32382.57
22:15:06|32382.57
22:15:07|32374.16
22:15:08|32363.22
22:15:09|32363.22
22:15:10|32363.22
22:15:11|32371.68
22:15:13|32361.82
22:15:13|32361.82
22:15:15|32361.82
22:15:15|32361.82
22:15:17|32371.48
22:15:17|32371.48
22:15:19|32371.48
22:15:21|32361.83
22:15:21|32361.83
22:15:23|32361.83
22:15:24|32361.83
22:15:25|32361.83
22:15:26|32361.83
22:15:27|32361.83
22:15:28|32361.83
22:15:29|32361.83
22:15:30|32408.24
22:15:30|32397.28
22:15:32|32371.25
22:15:33|32374.57
22:15:34|32374.58
22:15:35|32365.19
22:15:36|32365.19
22:15:38|32365.19
22:15:39|32374.59
22:15:39|32374.59
22:15:41|32374.59
22:15:42|32374.59
22:15:43|32394.34
22:15:44|32393.89
22:15:45|32393.89
22:15:46|32393.89
22:15:47|32393.89
22:15:48|32393.89
22:15:49|32393.89
22:15:50|32393.89
22:15:51|32393.89
22:15:52|32393.89
22:15:53|32393.89
22:15:54|32393.89
22:15:55|32393.89
22:15:56|32377.47
22:15:57|32377.47
22:15:58|32372.42
22:15:59|32372.42
22:16:00|32372.42
22:16:01|32339.93
22:16:02|32339.93
22:16:03|32339.93
22:16:04|32339.93
22:16:05|32339.93
22:16:06|32324.28
22:16:07|32335.25
22:16:08|32324.86
22:16:09|32324.86
22:16:10|32324.86
22:16:11|32300.01
22:16:12|32300.01
22:16:13|32300.01
22:16:14|32300.01
22:16:15|32300.01
22:16:16|32300.42
22:16:17|32290.63
22:16:18|32284.36
22:16:19|32284.36
22:16:21|32284.36
22:16:22|32272.41
22:16:23|32272.41
22:16:24|32272.41
22:16:25|32265.24
22:16:26|32265.24
22:16:27|32263.1
22:16:28|32255.86
22:16:29|32256.62
22:16:30|32272.44
22:16:31|32272.44
22:16:32|32249.25
22:16:33|32242.25
22:16:34|32220.77
22:16:34|32220.78
22:16:36|32242.51
22:16:37|32227.2
22:16:38|32225.28
22:16:38|32225.28
22:16:40|32220.83
22:16:41|32220.83
22:16:42|32220.83
22:16:43|32220.83
22:16:44|32233.21
22:16:45|32233.21
22:16:46|32233.21
22:16:47|32233.21
22:16:48|32197.59
22:16:49|32238.72
22:16:50|32227.87
22:16:51|32231.14
22:16:52|32228.02
22:16:53|32228.26
22:16:53|32219.55
22:16:55|32219.56
22:16:55|32219.56
22:16:57|32220.2
22:16:58|32235.99
22:16:59|32235.99
22:16:59|32220.86
22:17:01|32220.86
22:17:02|32221.01
22:17:02|32221.01
22:17:04|32221.01
22:17:04|32221.01
22:17:05|32231.2
22:17:07|32231.43
22:17:08|32231.43
22:17:09|32231.43
22:17:10|32231.11
22:17:11|32230.54
22:17:12|32230.54
22:17:13|32230.19
22:17:13|32230.16
22:17:14|32230.17
22:17:15|32240.3
22:17:17|32240.3
22:17:18|32240.3
22:17:18|32240.3
22:17:20|32240.3
22:17:21|32240.3
22:17:22|32240.3
22:17:23|32240.3
22:17:24|32240.3
22:17:25|32240.3
22:17:26|32240.3
22:17:27|32240.3
22:17:28|32240.3
22:17:29|32250.08
22:17:30|32250.08
22:17:32|32250.08
22:17:32|32250.08
22:17:34|32250.08
22:17:34|32250.08
22:17:35|32250.08
22:17:36|32250.08
22:17:37|32250.08
22:17:38|32250.08
22:17:39|32243.41
22:17:40|32243.41
22:17:42|32243.41
22:17:42|32243.41
22:17:43|32243.41
22:17:44|32243.41
22:17:45|32243.41
22:17:46|32219.73
22:17:47|32219.73
22:17:48|32219.73
22:17:49|32206.19
22:17:50|32206.19
22:17:51|32206.53
22:17:52|32206.53
22:17:53|32206.53
22:17:54|32206.53
22:17:56|32219.43
22:17:57|32219.43
22:17:58|32219.43
22:17:58|32219.43
22:17:59|32219.43
22:18:01|32219.43
22:18:01|32219.43
22:18:03|32219.43
22:18:04|32219.43
22:18:04|32219.43
22:18:05|32219.43
22:18:06|32219.43
22:18:07|32219.43
22:18:08|32219.43
22:18:10|32219.43
22:18:10|32218.63
22:18:11|32218.63
22:18:12|32218.63
22:18:13|32218.63
22:18:14|32218.63
22:18:15|32218.63
22:18:17|32218.63
22:18:18|32242.15
22:18:18|32242.15
22:18:19|32242.99
22:18:20|32242.99
22:18:22|32242.99
22:18:23|32242.99
22:18:24|32242.99
22:18:25|32242.99
22:18:26|32242.99
22:18:27|32240.53
22:18:28|32240.53
22:18:29|32240.53
22:18:30|32246.84
22:18:31|32246.84
22:18:32|32246.84
22:18:33|32246.84
22:18:34|32246.84
22:18:35|32246.84
22:18:36|32246.84
22:18:37|32258.4
22:18:38|32258.4
22:18:39|32258.4
22:18:40|32275.13
22:18:41|32275.13
22:18:42|32275.13
22:18:43|32275.13
22:18:44|32275.13
22:18:45|32288.47
22:18:46|32284.94
22:18:47|32284.94
22:18:48|32284.94
22:18:49|32284.94
22:18:50|32284.94
22:18:51|32284.94
22:18:52|32284.94
22:18:53|32273.74
22:18:54|32273.74
22:18:55|32273.74
22:18:56|32273.74
22:18:57|32257.16
22:18:58|32257.45
22:18:59|32257.45
22:19:00|32255.5
22:19:01|32255.5
22:19:02|32255.5
22:19:03|32240.79
22:19:04|32240.79
22:19:05|32240.79
22:19:06|32263.42
22:19:08|32263.42
22:19:08|32263.42
22:19:09|32263.42
22:19:11|32243.98
22:19:11|32243.98
22:19:12|32243.98
22:19:14|32243.98
22:19:15|32243.98
22:19:16|32255.83
22:19:17|32255.83
22:19:17|32255.83
22:19:19|32255.83
22:19:20|32255.83
22:19:21|32255.83
22:19:22|32255.83
22:19:22|32255.83
22:19:24|32255.83
22:19:26|32255.83
22:19:26|32255.83
22:19:28|32255.83
22:19:29|32242.54
22:19:30|32242.54
22:19:31|32261.27
22:19:32|32261.27
22:19:34|32261.27
22:19:34|32261.27
22:19:36|32261.28
22:19:36|32261.28
22:19:37|32261.28
22:19:38|32261.28
22:19:41|32261.28
22:19:42|32261.28
22:19:43|32242.06
22:19:45|32242.06
22:19:46|32242.06
22:19:47|32242.06
22:19:47|32242.06
22:19:49|32235.52
22:19:50|32235.52
22:19:51|32235.52
22:19:52|32235.52
22:19:53|32235.52
22:19:54|32235.52
22:19:55|32235.52
22:19:56|32241.93
22:19:57|32241.93
22:19:58|32243.44
22:19:59|32243.44
22:20:00|32243.44
22:20:01|32240.73
22:20:02|32243.44
22:20:03|32243.44
22:20:04|32243.44
22:20:05|32243.44
22:20:07|32243.44
22:20:07|32243.44
22:20:09|32243.44
22:20:10|32243.44
22:20:11|32243.44
22:20:12|32243.44
22:20:13|32243.44
22:20:14|32243.44
22:20:15|32265.25
22:20:16|32265.25
22:20:17|32264.99
22:20:18|32264.99
22:20:19|32264.99
22:20:20|32240.27
22:20:21|32240.27
22:20:22|32240.27
22:20:24|32255.6
22:20:25|32255.6
22:20:26|32245.7
22:20:27|32245.7
22:20:28|32245.7
22:20:29|32245.7
22:20:31|32246.23
22:20:31|32246.11
22:20:33|32246.11
22:20:34|32246.11
22:20:35|32246.11
22:20:36|32246.11
22:20:37|32246.11
22:20:39|32228.8
22:20:40|32228.8
22:20:41|32228.8
22:20:42|32228.8
22:20:43|32221.01
22:20:44|32221.01
22:20:45|32221.01
22:20:46|32221.01
22:20:47|32221.01
22:20:48|32221.01
22:20:49|32221.01
22:20:50|32221.01
22:20:51|32221.01
22:20:52|32221.01
22:20:53|32221.01
22:20:54|32221.01
22:20:55|32199.
22:20:56|32199.
22:20:57|32199.
22:20:58|32199.
22:20:59|32199.
22:21:00|32199.
22:21:01|32199.
22:21:02|32199.
22:21:03|32195.58
22:21:05|32199.
22:21:06|32190.07
22:21:07|32214.83
22:21:08|32214.83
22:21:09|32214.83
22:21:10|32214.83
22:21:11|32214.83
22:21:12|32214.83
22:21:13|32214.83
22:21:14|32214.83
22:21:15|32214.83
22:21:16|32214.83
22:21:17|32214.83
22:21:18|32214.83
22:21:19|32214.83
22:21:20|32214.83
22:21:21|32214.83
22:21:22|32214.83
22:21:23|32214.83
22:21:24|32214.83
22:21:25|32214.83
22:21:27|32214.83
22:21:28|32214.83
22:21:29|32214.83
22:21:30|32214.83
22:21:31|32214.83
22:21:32|32214.83
22:21:33|32214.83
22:21:35|32214.83
22:21:36|32214.83
22:21:37|32214.83
22:21:38|32214.83
22:21:39|32205.96
22:21:40|32205.96
22:21:42|32205.96
22:21:43|32205.96
22:21:44|32205.96
22:21:45|32205.96
22:21:46|32205.96
22:21:47|32205.96
22:21:48|32201.62
22:21:49|32201.62
22:21:50|32201.62
22:21:52|32201.62
22:21:53|32211.82
22:21:53|32210.97
22:21:55|32210.97
22:21:56|32210.97
22:21:56|32210.97
22:21:57|32210.97
22:21:59|32210.97
22:22:00|32210.97
22:22:01|32210.97
22:22:02|32210.97
22:22:03|32210.97
22:22:04|32210.97
22:22:05|32210.97
22:22:06|32210.97
22:22:07|32210.97
22:22:08|32210.97
22:22:09|32210.97
22:22:10|32210.97
22:22:11|32210.97
22:22:12|32203.61
22:22:14|32203.61
22:22:14|32190.3
22:22:16|32204.27
22:22:16|32204.27
22:22:18|32204.27
22:22:18|32204.27
22:22:19|32204.27
22:22:20|32204.27
22:22:22|32204.27
22:22:23|32204.27
22:22:24|32204.27
22:22:25|32204.27
22:22:27|32190.48
22:22:29|32190.48
22:22:30|32190.48
22:22:31|32190.48
22:22:32|32190.48
22:22:33|32190.48
22:22:34|32190.48
22:22:35|32190.48
22:22:37|32190.48
22:22:37|32190.48
22:22:39|32190.48
22:22:40|32190.48
22:22:41|32190.48
22:22:42|32190.48
22:22:43|32190.48
22:22:44|32190.48
22:22:45|32190.48
22:22:46|32190.
22:22:47|32190.07
22:22:48|32190.
22:22:49|32190.
22:22:50|32190.
22:22:51|32190.
22:22:52|32190.
22:22:53|32190.
22:22:54|32190.
22:22:55|32190.
22:22:56|32190.
22:22:57|32190.
22:22:58|32190.
22:22:59|32190.
22:23:00|32190.
22:23:01|32190.
22:23:03|32190.
22:23:04|32190.
22:23:05|32196.11
22:23:06|32196.11
22:23:07|32196.11
22:23:08|32196.11
22:23:09|32192.01
22:23:10|32192.01
22:23:11|32192.01
22:23:12|32199.74
22:23:13|32199.74
22:23:14|32199.74
22:23:15|32199.74
22:23:17|32199.74
22:23:18|32199.74
22:23:18|32199.74
22:23:20|32199.74
22:23:20|32199.74
22:23:21|32199.74
22:23:23|32216.02
22:23:24|32215.83
22:23:25|32215.83
22:23:26|32200.
22:23:28|32200.
22:23:28|32200.
22:23:29|32190.31
22:23:31|32190.31
22:23:32|32190.31
22:23:34|32190.31
22:23:35|32190.34
22:23:36|32190.34
22:23:37|32190.34
22:23:38|32190.34
22:23:40|32190.34
22:23:41|32215.63
22:23:42|32215.63
22:23:43|32215.63
22:23:44|32215.63
22:23:45|32215.63
22:23:46|32215.63
22:23:48|32215.63
22:23:49|32215.63
22:23:50|32215.63
22:23:51|32215.63
22:23:52|32215.63
22:23:53|32201.58
22:23:55|32201.58
22:23:56|32212.53
22:23:57|32192.88
22:23:58|32210.71
22:23:59|32210.71
22:24:00|32210.71
22:24:02|32210.71
22:24:03|32210.71
22:24:04|32210.71
22:24:05|32210.71
22:24:06|32210.71
22:24:07|32210.71
22:24:08|32204.16
22:24:09|32204.16
22:24:11|32204.16
22:24:11|32204.16
22:24:12|32204.16
22:24:13|32208.42
22:24:14|32208.42
22:24:15|32208.42
22:24:16|32208.42
22:24:17|32208.42
22:24:18|32208.42
22:24:20|32208.42
22:24:21|32208.42
22:24:22|32208.42
22:24:22|32208.42
22:24:24|32208.42
22:24:24|32208.42
22:24:26|32208.42
22:24:26|32211.82
22:24:28|32211.82
22:24:30|32211.82
22:24:32|32211.82
22:24:33|32211.82
22:24:34|32228.3
22:24:35|32228.3
22:24:36|32228.3
22:24:38|32228.3
22:24:39|32237.12
22:24:40|32237.12
22:24:41|32237.12
22:24:42|32237.12
22:24:43|32237.12
22:24:45|32237.12
22:24:46|32237.12
22:24:47|32237.12
22:24:48|32237.12
22:24:49|32237.12
22:24:50|32237.12
22:24:51|32237.12
22:24:52|32245.66
22:24:53|32245.66
22:24:55|32257.21
22:24:56|32257.22
22:24:57|32256.47
22:24:58|32256.47
22:24:59|32256.47
22:25:00|32256.47
22:25:01|32234.03
22:25:02|32234.03
22:25:03|32234.03
22:25:04|32234.03
22:25:05|32234.03
22:25:06|32234.03
22:25:07|32234.03
22:25:08|32234.03
22:25:09|32234.03
22:25:10|32260.63
22:25:11|32260.63
22:25:12|32260.63
22:25:13|32260.63
22:25:14|32260.63
22:25:15|32260.63
22:25:16|32260.63
22:25:17|32260.63
22:25:18|32260.63
22:25:19|32260.63
22:25:20|32260.63
22:25:21|32241.88
22:25:22|32241.88
22:25:23|32250.1
22:25:25|32250.1
22:25:25|32250.1
22:25:27|32250.1
22:25:28|32250.1
22:25:30|32250.1
22:25:31|32250.1
22:25:32|32250.1
22:25:33|32250.1
22:25:34|32250.1
22:25:35|32250.1
22:25:36|32250.1
22:25:37|32250.1
22:25:38|32250.1
22:25:40|32250.1
22:25:41|32246.57
22:25:42|32246.57
22:25:43|32246.57
22:25:44|32246.57
22:25:45|32246.57
22:25:46|32246.57
22:25:47|32246.57
22:25:48|32246.57
22:25:49|32246.57
22:25:50|32246.57
22:25:51|32246.57
22:25:52|32246.57
22:25:53|32246.57
22:25:54|32247.39
22:25:55|32247.39
22:25:56|32247.39
22:25:57|32247.39
22:25:58|32251.
22:25:59|32250.67
22:26:01|32250.67
22:26:02|32250.67
22:26:02|32250.67
22:26:04|32250.67
22:26:05|32238.67
22:26:05|32238.67
22:26:07|32238.67
22:26:08|32238.67
22:26:08|32226.33
22:26:10|32226.33
22:26:10|32226.33
22:26:11|32226.33
22:26:13|32225.61
22:26:14|32225.61
22:26:15|32256.36
22:26:16|32256.36
22:26:18|32256.36
22:26:18|32256.36
22:26:19|32256.36
22:26:21|32266.13
22:26:22|32266.13
22:26:23|32266.13
22:26:24|32266.13
22:26:24|32266.13
22:26:26|32266.13
22:26:27|32265.14
22:26:28|32265.14
22:26:29|32265.14
22:26:30|32265.14
22:26:31|32265.14
22:26:32|32265.14
22:26:34|32286.17
22:26:36|32286.97
22:26:36|32286.97
22:26:38|32294.2
22:26:39|32294.2
22:26:40|32294.2
22:26:41|32294.2
22:26:43|32294.2
22:26:44|32291.62
22:26:45|32291.62
22:26:46|32291.62
22:26:47|32291.62
22:26:48|32291.62
22:26:49|32291.62
22:26:50|32291.62
22:26:51|32294.76
22:26:52|32294.76
22:26:53|32294.76
22:26:55|32294.76
22:26:55|32294.76
22:26:56|32294.76
22:26:57|32294.76
22:26:59|32294.76
22:27:00|32294.76
22:27:01|32294.76
22:27:01|32294.76
22:27:02|32288.86
22:27:03|32288.86
22:27:04|32288.86
22:27:06|32288.86
22:27:06|32288.86
22:27:08|32294.81
22:27:09|32276.49
22:27:10|32276.49
22:27:12|32276.49
22:27:13|32276.49
22:27:13|32276.49
22:27:15|32276.49
22:27:16|32281.02
22:27:17|32281.02
22:27:18|32281.02
22:27:19|32281.02
22:27:20|32281.02
22:27:21|32281.02
22:27:22|32281.02
22:27:23|32281.02
22:27:25|32276.49
22:27:25|32276.49
22:27:26|32276.49
22:27:27|32276.49
22:27:28|32276.49
22:27:30|32276.49
22:27:32|32276.49
22:27:33|32276.49
22:27:35|32276.49
22:27:36|32276.49
22:27:37|32276.49
22:27:38|32276.49
22:27:39|32276.49
22:27:40|32276.49
22:27:41|32276.49
22:27:42|32276.49
22:27:43|32276.49
22:27:44|32276.49
22:27:45|32276.49
22:27:46|32276.49
22:27:48|32276.49
22:27:49|32276.49
22:27:50|32274.34
22:27:51|32274.34
22:27:52|32274.34
22:27:53|32274.34
22:27:54|32294.33
22:27:55|32294.33
22:27:56|32294.33
22:27:57|32294.33
22:27:58|32294.33
22:27:59|32294.33
22:28:00|32294.33
22:28:01|32294.33
22:28:02|32294.33
22:28:03|32270.25
22:28:04|32270.25
22:28:06|32270.25
22:28:06|32270.25
22:28:08|32270.25
22:28:09|32271.22
22:28:10|32266.8
22:28:11|32266.8
22:28:12|32285.35
22:28:13|32285.35
22:28:14|32285.35
22:28:15|32285.35
22:28:16|32285.35
22:28:17|32285.35
22:28:19|32285.35
22:28:19|32285.35
22:28:21|32286.99
22:28:22|32286.99
22:28:23|32286.99
22:28:24|32286.99
22:28:26|32286.99
22:28:27|32286.99
22:28:28|32286.99
22:28:29|32286.99
22:28:31|32287.44
22:28:32|32287.44
22:28:33|32287.44
22:28:34|32287.44
22:28:36|32287.44
22:28:37|32287.44
22:28:39|32270.16
22:28:39|32270.16
22:28:41|32270.16
22:28:41|32270.16
22:28:43|32270.16
22:28:44|32270.16
22:28:45|32270.16
22:28:46|32270.16
22:28:47|32270.16
22:28:48|32270.16
22:28:49|32270.16
22:28:50|32270.16
22:28:51|32270.16
22:28:52|32270.16
22:28:53|32270.16
22:28:54|32270.16
22:28:55|32270.16
22:28:57|32270.16
22:28:58|32279.99
22:28:59|32279.99
22:29:00|32278.99
22:29:01|32278.99
22:29:02|32266.8
22:29:03|32266.8
22:29:04|32266.8
22:29:05|32270.07
22:29:06|32270.07
22:29:07|32270.07
22:29:08|32270.07
22:29:09|32270.07
22:29:10|32270.07
22:29:11|32270.07
22:29:12|32270.07
22:29:13|32270.07
22:29:14|32270.07
22:29:15|32270.07
22:29:16|32270.07
22:29:17|32270.07
22:29:19|32270.07
22:29:20|32270.07
22:29:21|32270.07
22:29:22|32270.07
22:29:23|32270.07
22:29:25|32270.07
22:29:26|32243.7
22:29:27|32243.7
22:29:28|32243.7
22:29:29|32243.7
22:29:30|32243.7
22:29:31|32243.7
22:29:33|32243.7
22:29:35|32243.7
22:29:37|32243.7
22:29:38|32243.7
22:29:40|32243.7
22:29:41|32243.7
22:29:42|32199.39
22:29:43|32205.65
22:29:43|32205.65
22:29:44|32205.65
22:29:46|32205.65
22:29:47|32223.9
22:29:48|32223.9
22:29:49|32223.9
22:29:50|32223.9
22:29:51|32223.9
22:29:52|32223.9
22:29:53|32223.9
22:29:54|32218.32
22:29:55|32218.32
22:29:56|32218.32
22:29:57|32218.32
22:29:58|32218.32
22:29:59|32218.32
22:30:00|32218.32
22:30:01|32218.32
22:30:02|32218.32
22:30:03|32218.32
22:30:04|32218.32
22:30:06|32218.32
22:30:07|32226.4
22:30:08|32226.4
22:30:09|32226.4
22:30:10|32226.4
22:30:11|32226.4
22:30:12|32226.4
22:30:13|32219.21
22:30:14|32219.21
22:30:15|32219.21
22:30:16|32219.21
22:30:17|32219.21
22:30:18|32219.21
22:30:19|32219.21
22:30:20|32226.4
22:30:21|32226.4
22:30:22|32226.4
22:30:23|32226.4
22:30:24|32226.4
22:30:26|32226.4
22:30:27|32226.4
22:30:28|32226.4
22:30:29|32226.4
22:30:30|32223.54
22:30:31|32223.54
22:30:32|32223.54
22:30:33|32223.54
22:30:35|32223.54
22:30:36|32223.54
22:30:37|32223.54
22:30:38|32223.54
22:30:39|32223.54
22:30:40|32223.54
22:30:41|32223.54
22:30:42|32203.83
22:30:43|32217.7
22:30:44|32203.76
22:30:45|32203.76
22:30:46|32203.76
22:30:47|32203.76
22:30:49|32203.76
22:30:50|32203.76
22:30:51|32203.76
22:30:52|32203.76
22:30:53|32205.09
22:30:54|32205.09
22:30:55|32205.09
22:30:56|32205.09
22:30:57|32205.09
22:30:58|32206.32
22:30:59|32206.32
22:31:00|32206.32
22:31:01|32206.44
22:31:03|32206.44
22:31:03|32206.44
22:31:04|32206.44
22:31:05|32206.44
22:31:07|32206.44
22:31:07|32206.44
22:31:09|32206.44
22:31:09|32206.44
22:31:10|32206.44
22:31:11|32206.44
22:31:13|32206.44
22:31:13|32206.44
22:31:14|32206.44
22:31:15|32206.44
22:31:16|32206.44
22:31:17|32206.44
22:31:18|32206.44
22:31:19|32206.44
22:31:20|32206.44
22:31:22|32206.44
22:31:23|32206.44
22:31:24|32205.1
22:31:24|32205.1
22:31:25|32205.1
22:31:27|32205.1
22:31:28|32205.1
22:31:29|32205.1
22:31:31|32205.1
22:31:32|32205.1
22:31:33|32219.19
22:31:34|32219.19
22:31:36|32219.19
22:31:38|32219.19
22:31:38|32219.19
22:31:40|32219.19
22:31:41|32219.19
22:31:42|32219.19
22:31:44|32219.19
22:31:45|32219.19
22:31:46|32219.19
22:31:47|32219.19
22:31:48|32219.19
22:31:49|32219.19
22:31:51|32219.19
22:31:51|32219.19
22:31:53|32219.19
22:31:54|32219.19
22:31:55|32209.09
22:31:56|32209.09
22:31:57|32209.09
22:31:58|32209.09
22:31:59|32209.09
22:32:00|32209.09
22:32:01|32209.09
22:32:03|32209.09
22:32:03|32209.09
22:32:05|32209.09
22:32:06|32209.09
22:32:07|32209.79
22:32:08|32219.79
22:32:09|32219.79
22:32:11|32219.79
22:32:11|32219.79
22:32:12|32219.79
22:32:14|32219.79
22:32:14|32248.59
22:32:15|32248.59
22:32:16|32248.59
22:32:17|32248.59
22:32:19|32248.59
22:32:20|32248.59
22:32:21|32248.59
22:32:22|32248.59
22:32:22|32248.59
22:32:24|32248.59
22:32:25|32248.59
22:32:26|32248.59
22:32:27|32248.59
22:32:28|32248.59
22:32:29|32248.59
22:32:30|32248.59
22:32:31|32248.59
22:32:32|32248.59
22:32:33|32248.59
22:32:34|32248.59
22:32:36|32248.59
22:32:37|32248.59
22:32:38|32248.59
22:32:40|32248.59
22:32:41|32248.59
22:32:42|32278.26
22:32:43|32277.1
22:32:44|32277.1
22:32:45|32277.1
22:32:46|32277.05
22:32:47|32277.05
22:32:48|32277.05
22:32:49|32277.05
22:32:51|32277.05
22:32:51|32277.05
22:32:52|32277.05
22:32:54|32277.05
22:32:55|32285.44
22:32:56|32297.95
22:32:57|32297.95
22:32:58|32297.95
22:32:59|32297.95
22:33:00|32297.95
22:33:02|32297.95
22:33:03|32297.95
22:33:03|32297.95
22:33:04|32297.95
22:33:06|32297.95
22:33:07|32297.95
22:33:08|32297.5
22:33:09|32297.5
22:33:10|32297.5
22:33:11|32343.07
22:33:12|32343.07
22:33:13|32343.07
22:33:15|32340.75
22:33:15|32369.45
22:33:16|32369.45
22:33:17|32369.45
22:33:19|32363.6
22:33:20|32363.02
22:33:21|32363.02
22:33:22|32362.04
22:33:22|32362.04
22:33:24|32362.04
22:33:25|32362.04
22:33:26|32359.99
22:33:26|32359.99
22:33:28|32359.99
22:33:29|32398.25
22:33:30|32396.04
22:33:31|32396.04
22:33:32|32395.85
22:33:33|32395.85
22:33:33|32395.85
22:33:35|32395.85
22:33:36|32395.85
22:33:37|32395.85
22:33:39|32395.85
22:33:40|32390.
22:33:41|32390.
22:33:43|32372.96
22:33:44|32358.
22:33:46|32346.72
22:33:47|32346.72
22:33:48|32346.72
22:33:49|32346.72
22:33:50|32346.72
22:33:51|32346.72
22:33:52|32346.72
22:33:53|32346.72
22:33:54|32346.72
22:33:55|32340.23
22:33:56|32340.23
22:33:57|32340.23
22:33:59|32340.23
22:33:59|32340.23
22:34:01|32340.23
22:34:02|32340.23
22:34:03|32340.23
22:34:04|32340.23
22:34:06|32340.23
22:34:07|32340.23
22:34:09|32340.23
22:34:10|32340.23
22:34:11|32340.23
22:34:12|32340.23
22:34:13|32340.23
22:34:14|32340.
22:34:15|32348.38
22:34:16|32348.38
22:34:18|32348.38
22:34:19|32348.38
22:34:20|32348.38
22:34:21|32348.38
22:34:22|32348.38
22:34:23|32348.38
22:34:24|32348.38
22:34:25|32348.38
22:34:27|32348.38
22:34:27|32348.38
22:34:28|32348.38
22:34:29|32348.38
22:34:31|32348.38
22:34:32|32348.38
22:34:33|32348.38
22:34:34|32348.38
22:34:35|32348.38
22:34:36|32348.38
22:34:37|32348.38
22:34:38|32348.38
22:34:40|32348.38
22:34:41|32348.38
22:34:42|32348.38
22:34:43|32348.38
22:34:44|32348.38
22:34:45|32348.4
22:34:46|32348.39
22:34:47|32348.39
22:34:48|32348.39
22:34:50|32348.39
22:34:51|32348.39
22:34:51|32348.39
22:34:53|32348.39
22:34:54|32348.39
22:34:55|32348.39
22:34:56|32348.39
22:34:57|32348.39
22:34:58|32348.39
22:34:59|32348.39
22:35:00|32348.39
22:35:01|32348.39
22:35:02|32348.39
22:35:03|32348.39
22:35:04|32348.39
22:35:05|32348.39
22:35:06|32480.21
22:35:07|32480.23
22:35:09|32480.23
22:35:09|32480.23
22:35:11|32499.96
22:35:11|32458.41
22:35:12|32460.94
22:35:13|32496.95
22:35:14|32496.95
22:35:16|32460.23
22:35:16|32460.23
22:35:18|32460.23
22:35:19|32460.23
22:35:19|32463.24
22:35:20|32463.23
22:35:21|32463.23
22:35:22|32463.23
22:35:24|32463.23
22:35:24|32486.1
22:35:25|32486.38
22:35:27|32486.38
22:35:28|32477.35
22:35:29|32477.35
22:35:30|32477.35
22:35:31|32477.35
22:35:32|32464.34
22:35:33|32464.34
22:35:36|32464.34
22:35:37|32464.34
22:35:38|32464.34
22:35:39|32464.35
22:35:41|32464.35
22:35:42|32464.34
22:35:44|32464.34
22:35:44|32464.34
22:35:45|32464.34
22:35:47|32476.12
22:35:48|32477.34
22:35:49|32477.34
22:35:50|32477.34
22:35:51|32477.34
22:35:53|32472.37
22:35:54|32472.37
22:35:55|32472.37
22:35:56|32472.37
22:35:57|32472.37
22:35:58|32472.37
22:35:59|32472.99
22:36:00|32472.99
22:36:01|32472.95
22:36:02|32472.95
22:36:03|32472.95
22:36:04|32472.95
22:36:05|32464.77
22:36:07|32464.35
22:36:08|32464.35
22:36:09|32464.35
22:36:10|32464.3
22:36:11|32446.31
22:36:13|32444.42
22:36:13|32444.83
22:36:15|32444.83
22:36:16|32444.83
22:36:17|32444.83
22:36:18|32443.02
22:36:19|32443.02
22:36:20|32423.48
22:36:21|32423.48
22:36:22|32438.39
22:36:23|32438.41
22:36:24|32438.41
22:36:25|32438.41
22:36:26|32432.17
22:36:27|32432.17
22:36:28|32432.01
22:36:29|32432.01
22:36:30|32432.01
22:37:31|32564.61
22:37:33|32564.61
22:37:33|32564.61
22:37:34|32555.82
22:37:36|32555.82
22:37:36|32559.88
22:37:37|32559.88
22:37:38|32559.88
22:37:39|32559.88
22:37:41|32559.88
22:37:43|32559.88
22:37:45|32559.88
22:37:46|32559.88
22:37:47|32559.88
22:37:48|32559.88
22:37:49|32559.88
22:37:51|32559.88
22:37:51|32559.88
22:37:52|32559.88
22:37:55|32559.88
22:37:55|32559.88
22:37:57|32559.88
22:37:58|32569.06
22:37:59|32569.41
22:38:00|32569.41
22:38:01|32559.88
22:38:02|32559.88
22:38:03|32560.23
22:38:04|32560.23
22:38:05|32560.23
22:38:06|32560.23
22:38:07|32560.23
22:38:08|32560.23
22:38:09|32560.23
22:38:10|32561.75
22:38:12|32561.75
22:38:12|32561.75
22:38:14|32580.14
22:38:16|32580.14
22:38:16|32580.14
22:38:17|32580.14
22:38:19|32580.14
22:38:19|32580.14
22:38:20|32580.14
22:38:21|32574.96
22:38:22|32574.96
22:38:24|32574.96
22:38:25|32574.96
22:38:27|32574.96
22:38:28|32574.96
22:38:29|32574.96
22:38:30|32563.51
22:38:31|32572.37
22:38:32|32572.35
22:38:34|32572.35
22:38:35|32572.35
22:38:36|32563.54
22:38:37|32563.54
22:38:38|32563.54
22:38:40|32563.54
22:38:41|32563.54
22:38:42|32574.96
22:38:45|32567.51
22:38:45|32567.51
22:38:47|32567.51
22:38:48|32567.51
22:38:50|32568.46
22:38:51|32568.46
22:38:53|32568.46
22:38:54|32568.46
22:38:56|32571.84
22:38:57|32571.84
22:38:57|32571.19
22:39:00|32568.29
22:39:01|32559.29
22:39:03|32559.29
22:39:04|32555.01
22:39:04|32555.01
22:39:05|32555.01
22:39:09|32556.48
22:39:10|32556.29
22:39:11|32556.29
22:39:12|32556.29
22:39:13|32556.29
22:39:14|32557.32
22:39:15|32557.32
22:39:16|32557.32
22:39:17|32557.32
22:39:18|32557.32
22:39:19|32555.
22:39:20|32555.
22:39:21|32555.
22:39:22|32555.
22:39:23|32555.
22:39:24|32555.
22:39:25|32571.3
22:39:26|32571.3
22:39:27|32571.3
22:39:28|32571.3
22:39:29|32571.3
22:39:30|32571.3
22:39:31|32555.01
22:39:32|32555.01
22:39:33|32555.56
22:39:36|32555.17
22:39:37|32555.65
22:39:38|32555.65
22:39:39|32559.99
22:39:40|32559.99
22:39:41|32559.99
22:39:42|32559.99
22:39:44|32555.
22:39:45|32555.
22:39:46|32563.49
22:39:48|32571.32
22:39:48|32571.32
22:39:50|32571.32
22:39:50|32571.32
22:39:52|32571.32
22:39:53|32555.
22:39:54|32555.
22:39:55|32555.
22:39:56|32555.
22:39:58|32555.
22:39:59|32555.
22:40:00|32555.
22:40:02|32560.5
22:40:03|32555.
22:40:04|32555.
22:40:05|32555.
22:40:06|32555.
22:40:07|32555.
22:40:08|32555.
22:40:09|32555.
22:40:10|32555.
22:40:11|32555.
22:40:12|32555.
22:40:14|32555.
22:40:15|32555.
22:40:15|32555.
22:40:16|32555.
22:40:18|32555.
22:40:18|32555.
22:40:20|32555.16
22:40:20|32555.16
22:40:22|32555.16
22:40:23|32555.16
22:40:23|32555.16
22:40:24|32563.29
22:40:26|32563.29
22:40:27|32563.29
22:40:28|32555.16
22:40:29|32555.16
22:40:30|32555.
22:40:31|32555.
22:40:33|32555.55
22:40:34|32555.55
22:40:35|32555.55
22:40:36|32555.55
22:40:37|32555.55
22:40:38|32555.
22:40:39|32555.
22:40:40|32555.
22:40:41|32555.
22:40:42|32555.
22:40:44|32555.
22:40:45|32566.61
22:40:46|32558.21
22:40:48|32558.21
22:40:49|32558.21
22:40:50|32558.21
22:40:51|32558.21
22:40:52|32558.21
22:40:53|32558.21
22:40:54|32558.21
22:40:55|32558.21
22:40:56|32555.02
22:40:57|32555.02
22:40:58|32555.02
22:40:59|32558.43
22:41:00|32566.4
22:41:01|32565.14
22:41:02|32557.02
22:41:03|32557.02
22:41:04|32557.02
22:41:05|32557.02
22:41:06|32557.02
22:41:07|32557.02
22:41:08|32555.08
22:41:09|32555.08
22:41:10|32555.08
22:41:11|32555.08
22:41:12|32555.08
22:41:14|32556.38
22:41:15|32556.38
22:41:16|32556.38
22:41:17|32567.93
22:41:18|32569.8
22:41:19|32569.8
22:41:20|32580.09
22:41:21|32585.37
22:41:22|32580.91
22:41:23|32608.59
22:41:24|32608.59
22:41:25|32608.59
22:41:26|32596.58
22:41:27|32596.58
22:41:28|32569.89
22:41:28|32587.05
22:41:30|32587.05
22:41:32|32558.23
22:41:33|32555.
22:41:33|32555.
22:41:34|32555.
22:41:35|32555.
22:41:36|32555.28
22:41:37|32555.28
22:41:38|32555.28
22:41:40|32568.34
22:41:40|32568.34
22:41:41|32568.34
22:41:43|32559.31
22:41:43|32559.31
22:41:45|32555.
22:41:47|32566.18
22:41:48|32555.68
22:41:49|32555.01
22:41:50|32555.01
22:41:51|32555.01
22:41:52|32555.01
22:41:54|32583.84
22:41:54|32583.74
22:41:56|32583.74
22:41:57|32583.74
22:41:58|32645.
22:41:59|32578.47
22:42:00|32578.47
22:42:01|32600.44
22:42:02|32581.69
22:42:04|32580.66
22:42:05|32580.66
22:42:05|32588.3
22:42:07|32585.34
22:42:08|32589.02
22:42:09|32589.02
22:42:10|32589.02
22:42:11|32589.02
22:42:12|32589.02
22:42:13|32585.87
22:42:14|32585.87
22:42:15|32585.87
22:42:16|32585.87
22:42:17|32585.87
22:42:18|32585.84
22:42:19|32585.84
22:42:20|32578.5
22:42:21|32582.32
22:42:22|32582.32
22:42:23|32582.32
22:42:24|32582.32
22:42:25|32582.32
22:42:26|32582.32
22:42:27|32578.5
22:42:28|32578.5
22:42:29|32578.5
22:42:30|32578.5
22:42:31|32578.5
22:42:32|32578.5
22:42:33|32578.5
22:42:34|32578.5
22:42:35|32578.5
22:42:36|32578.5
22:42:37|32578.5
22:42:38|32578.5
22:42:39|32578.5
22:42:40|32578.5
22:42:41|32578.5
22:42:43|32578.5
22:42:44|32578.5
22:42:45|32579.09
22:42:47|32582.31
22:42:48|32582.31
22:42:49|32582.31
22:42:50|32582.26
22:42:52|32582.29
22:42:53|32582.29
22:42:54|32578.51
22:42:55|32578.51
22:42:57|32578.5
22:42:58|32578.5
22:43:00|32578.5
22:43:01|32578.5
22:43:02|32578.5
22:43:03|32578.5
22:43:04|32578.5
22:43:05|32578.5
22:43:06|32578.5
22:43:07|32562.39
22:43:08|32573.32
22:43:09|32573.33
22:43:11|32573.33
22:43:12|32555.64
22:43:13|32571.23
22:43:14|32566.29
22:43:15|32566.29
22:43:16|32566.29
22:43:17|32565.3
22:43:18|32557.87
22:43:19|32557.87
22:43:21|32570.31
22:43:22|32566.31
22:43:22|32569.35
22:43:24|32569.35
22:43:24|32569.35
22:43:26|32569.35
22:43:27|32572.28
22:43:28|32572.28
22:43:29|32572.28
22:43:31|32572.28
22:43:31|32572.29
22:43:32|32572.29
22:43:33|32572.29
22:43:34|32572.29
22:43:35|32572.29
22:43:36|32572.29
22:43:37|32572.29
22:43:39|32572.29
22:43:40|32572.29
22:43:41|32572.29
22:43:42|32572.29
22:43:43|32572.29
22:43:44|32572.29
22:43:45|32572.29
22:43:46|32558.19
22:43:47|32558.19
22:43:48|32558.19
22:43:50|32556.3
22:43:51|32556.3
22:43:52|32556.3
22:43:53|32556.3
22:43:54|32556.3
22:43:55|32556.3
22:43:56|32572.28
22:43:57|32572.28
22:43:59|32556.84
22:44:00|32556.84
22:44:01|32556.84
22:44:02|32556.84
22:44:04|32568.65
22:44:05|32557.16
22:44:06|32557.35
22:44:07|32557.35
22:44:08|32555.
22:44:09|32555.
22:44:10|32561.51
22:44:12|32566.11
22:44:12|32566.11
22:44:14|32578.5
22:44:15|32572.26
22:44:16|32572.26
22:44:17|32572.26
22:44:18|32572.26
22:44:18|32572.26
22:44:20|32572.26
22:44:21|32572.26
22:44:21|32572.26
22:44:23|32555.
22:44:24|32555.
22:44:25|32555.
22:44:26|32555.
22:44:27|32555.01
22:44:29|32555.06
22:44:30|32555.06
22:44:31|32555.06
22:44:32|32555.06
22:44:33|32555.06
22:44:34|32555.06
22:44:35|32555.06
22:44:36|32555.06
22:44:37|32555.06
22:44:37|32555.06
22:44:39|32555.06
22:44:40|32555.06
22:44:40|32555.06
22:44:41|32555.06
22:44:43|32570.72
22:44:44|32570.72
22:44:45|32570.72
22:44:46|32570.72
22:44:48|32570.5
22:44:49|32570.5
22:44:51|32570.5
22:44:52|32570.5
22:44:53|32570.5
22:44:54|32570.5
22:44:55|32570.5
22:44:56|32570.5
22:44:58|32570.21
22:44:59|32556.64
22:45:00|32556.64
22:45:01|32556.64
22:45:02|32556.64
22:45:04|32556.52
22:45:04|32568.74
22:45:05|32568.74
22:45:08|32568.74
22:45:08|32568.74
22:45:09|32568.74
22:45:10|32568.74
22:45:12|32556.95
22:45:12|32568.67
22:45:13|32568.68
22:45:14|32568.67
22:45:15|32570.97
22:45:16|32570.97
22:45:19|32557.85
22:45:21|32557.85
22:45:21|32570.85
22:45:22|32570.85
22:45:23|32570.98
22:45:24|32570.98
22:45:25|32570.98
22:45:26|32570.96
22:45:28|32570.96
22:45:29|32570.96
22:45:30|32570.99
22:45:30|32570.97
22:45:32|32565.89
22:45:32|32577.59
22:45:34|32561.67
22:45:35|32561.67
22:45:36|32561.67
22:45:37|32561.67
22:45:37|32561.67
22:45:38|32561.67
22:45:39|32561.67
22:45:41|32561.67
22:45:42|32561.67
22:45:43|32561.67
22:45:44|32561.67
22:45:45|32561.67
22:45:46|32561.67
22:45:47|32561.67
22:45:49|32574.1
22:45:50|32574.1
22:45:52|32569.67
22:45:53|32569.67
22:45:54|32569.67
22:45:56|32569.67
22:45:57|32569.67
22:45:58|32561.67
22:45:58|32561.67
22:46:00|32561.67
22:46:01|32561.67
22:46:02|32561.67
22:46:03|32561.67
22:46:04|32561.67
22:46:05|32561.67
22:46:06|32561.67
22:46:07|32561.67
22:46:08|32561.67
22:46:09|32563.85
22:46:10|32563.85
22:46:11|32563.85
22:46:12|32563.85
22:46:13|32563.85
22:46:14|32563.85
22:46:15|32563.85
22:46:17|32563.85
22:46:17|32563.85
22:46:19|32563.85
22:46:20|32563.85
22:46:21|32563.85
22:46:21|32563.85
22:46:22|32563.85
22:46:24|32563.85
22:46:25|32563.85
22:46:26|32563.85
22:46:27|32569.32
22:46:28|32569.32
22:46:29|32569.32
22:46:30|32572.38
22:46:31|32561.68
22:46:32|32561.68
22:46:33|32561.68
22:46:35|32561.68
22:46:35|32561.68
22:46:37|32570.44
22:46:38|32570.44
22:46:40|32570.44
22:46:41|32570.44
22:46:41|32561.68
22:46:42|32561.68
22:46:44|32561.68
22:46:44|32561.68
22:46:45|32561.68
22:46:47|32576.49
22:46:47|32576.49
22:46:49|32576.49
22:46:50|32576.49
22:46:51|32576.49
22:46:52|32576.49
22:46:53|32576.49
22:46:55|32561.69
22:46:55|32561.69
22:46:57|32575.36
22:46:58|32561.69
22:46:59|32555.
22:47:00|32555.
22:47:01|32575.06
22:47:02|32575.06
22:47:03|32575.06
22:47:04|32575.06
22:47:05|32575.06
22:47:06|32575.06
22:47:07|32563.27
22:47:08|32563.26
22:47:09|32555.17
22:47:10|32562.43
22:47:12|32562.43
22:47:12|32561.68
22:47:13|32561.68
22:47:14|32561.68
22:47:15|32561.68
22:47:16|32555.
22:47:17|32555.
22:47:18|32555.
22:47:20|32555.
22:47:21|32555.
22:47:22|32555.
22:47:24|32555.
22:47:25|32555.
22:47:26|32555.
22:47:27|32555.
22:47:28|32555.01
22:47:29|32555.01
22:47:30|32557.59
22:47:30|32557.58
22:47:31|32573.25
22:47:33|32573.25
22:47:34|32573.25
22:47:35|32573.25
22:47:36|32573.25
22:47:37|32573.25
22:47:38|32559.27
22:47:39|32559.27
22:47:40|32555.14
22:47:41|32555.14
22:47:42|32555.14
22:47:43|32555.14
22:47:44|32563.16
22:47:45|32563.16
22:47:46|32563.16
22:47:47|32563.16
22:47:49|32563.16
22:47:51|32569.29
22:47:52|32569.29
22:47:53|32569.03
22:47:55|32569.03
22:47:56|32569.03
22:47:57|32566.29
22:47:58|32563.16
22:47:59|32563.16
22:48:00|32563.16
22:48:01|32563.16
22:48:02|32563.16
22:48:03|32563.16
22:48:04|32563.16
22:48:05|32563.16
22:48:07|32563.16
22:48:07|32563.16
22:48:09|32563.16
22:48:09|32563.16
22:48:11|32563.16
22:48:12|32563.16
22:48:12|32563.17
22:48:14|32563.17
22:48:14|32563.17
22:48:15|32563.17
22:48:16|32563.17
22:48:18|32563.17
22:48:19|32563.17
22:48:20|32563.17
22:48:21|32563.17
22:48:21|32563.17
22:48:23|32563.17
22:48:24|32563.17
22:48:25|32563.17
22:48:26|32563.17
22:48:27|32563.17
22:48:28|32563.17
22:48:29|32563.17
22:48:30|32555.
22:48:31|32558.28
22:48:32|32558.28
22:48:33|32558.26
22:48:34|32558.26
22:48:35|32558.26
22:48:36|32558.26
22:48:37|32558.26
22:48:38|32558.26
22:48:39|32555.
22:48:40|32555.
22:48:42|32555.
22:48:43|32555.
22:48:44|32555.
22:48:45|32555.
22:48:46|32555.
22:48:47|32555.
22:48:48|32555.
22:48:49|32555.
22:48:51|32555.
22:48:52|32555.
22:48:53|32555.
22:48:54|32555.
22:48:56|32555.
22:48:57|32555.
22:48:58|32555.
22:49:00|32555.
22:49:00|32555.
22:49:01|32555.
22:49:02|32555.
22:49:04|32555.
22:49:07|32555.
22:49:08|32555.
22:49:09|32555.
22:49:10|32555.
22:49:11|32555.
22:49:11|32555.
22:49:13|32555.
22:49:14|32555.
22:49:15|32555.
22:49:16|32555.33
22:49:17|32555.31
22:49:18|32555.31
22:49:19|32555.31
22:49:21|32563.17
22:49:22|32563.17
22:49:23|32563.17
22:49:24|32563.17
22:49:25|32563.17
22:49:26|32555.
22:49:27|32555.
22:49:28|32555.
22:49:29|32555.
22:49:31|32555.
22:49:32|32555.
22:49:33|32555.
22:49:34|32555.
22:49:35|32555.
22:49:36|32555.
22:49:37|32555.
22:49:38|32563.06
22:49:39|32563.06
22:49:41|32563.06
22:49:41|32563.06
22:49:42|32563.06
22:49:44|32563.06
22:49:45|32563.06
22:49:46|32562.57
22:49:47|32562.57
22:49:48|32555.55
22:49:49|32555.55
22:49:50|32555.55
22:49:51|32555.55
22:49:52|32555.55
22:49:53|32555.55
22:49:54|32561.78
22:49:56|32555.
22:49:57|32555.
22:49:58|32555.
22:50:00|32555.
22:50:01|32555.
22:50:02|32555.
22:50:03|32555.
22:50:04|32555.
22:50:05|32555.
22:50:06|32555.
22:50:07|32555.
22:50:08|32555.
22:50:10|32561.63
22:50:11|32561.63
22:50:12|32561.61
22:50:13|32561.61
22:50:14|32561.61
22:50:15|32561.61
22:50:16|32561.61
22:50:17|32561.59
22:50:18|32561.59
22:50:19|32561.59
22:50:20|32555.
22:50:21|32555.
22:50:22|32555.
22:50:24|32555.
22:50:25|32576.43
22:50:25|32576.43
22:50:27|32576.43
22:50:28|32576.43
22:50:29|32576.43
22:50:30|32576.43
22:50:31|32576.43
22:50:32|32575.23
22:50:33|32575.23
22:50:34|32559.26
22:50:35|32575.19
22:50:37|32575.19
22:50:38|32575.19
22:50:39|32575.19
22:50:40|32575.19
22:50:41|32572.4
22:50:41|32572.4
22:50:42|32570.29
22:50:44|32570.29
22:50:44|32570.29
22:50:46|32570.29
22:50:46|32570.29
22:50:48|32570.29
22:50:49|32570.29
22:50:50|32570.29
22:50:51|32570.29
22:50:52|32561.79
22:50:53|32561.79
22:50:54|32561.79
22:50:55|32561.79
22:50:57|32561.79
22:50:58|32561.79
22:50:59|32555.
22:51:00|32555.
22:51:02|32555.
22:51:03|32555.
22:51:04|32559.56
22:51:05|32559.56
22:51:06|32559.56
22:51:07|32559.56
22:51:09|32559.56
22:51:09|32559.56
22:51:10|32559.56
22:51:12|32559.56
22:51:13|32559.56
22:51:14|32559.56
22:51:15|32559.56
22:51:16|32559.56
22:51:17|32559.56
22:51:18|32559.56
22:51:20|32559.56
22:51:21|32559.56
22:51:22|32559.56
22:51:24|32559.56
22:51:25|32563.59
22:51:26|32563.59
22:51:27|32563.59
22:51:28|32563.59
22:51:29|32563.59
22:51:31|32563.59
22:51:31|32563.59
22:51:33|32563.59
22:51:33|32563.59
22:51:35|32563.59
22:51:36|32563.01
22:51:37|32563.01
22:51:38|32563.01
22:51:39|32563.01
22:51:40|32563.01
22:51:41|32563.01
22:51:42|32563.01
22:51:43|32563.01
22:51:44|32563.01
22:51:45|32563.01
22:51:46|32555.
22:51:47|32555.
22:51:48|32555.
22:51:49|32555.
22:51:50|32555.
22:51:51|32555.
22:51:52|32555.
22:51:53|32555.
22:51:55|32562.97
22:51:57|32562.97
22:51:58|32562.97
22:51:59|32562.97
22:52:00|32562.97
22:52:01|32562.97
22:52:03|32562.97
22:52:03|32562.97
22:52:05|32562.97
22:52:06|32562.97
22:52:06|32562.97
22:52:08|32562.97
22:52:09|32562.97
22:52:10|32562.97
22:52:11|32562.97
22:52:12|32562.97
22:52:14|32562.97
22:52:14|32562.97
22:52:16|32562.97
22:52:16|32562.97
22:52:18|32562.97
22:52:19|32562.97
22:52:21|32555.02
22:52:22|32555.02
22:52:23|32555.
22:52:24|32555.
22:52:25|32555.
22:52:26|32555.
22:52:27|32555.
22:52:28|32560.25
22:52:29|32560.24
22:52:30|32560.24
22:52:31|32560.24
22:52:32|32560.24
22:52:33|32560.24
22:52:34|32560.24
22:52:35|32555.
22:52:37|32555.
22:52:37|32555.
22:52:39|32555.
22:52:39|32576.43
22:52:40|32576.43
22:52:41|32576.43
22:52:42|32576.43
22:52:43|32576.43
22:52:44|32576.43
22:52:45|32555.01
22:52:46|32555.01
22:52:48|32555.01
22:52:49|32555.01
22:52:49|32555.01
22:52:51|32555.01
22:52:51|32555.01
22:52:52|32555.01
22:52:54|32555.01
22:52:54|32555.01
22:52:56|32559.8
22:52:58|32559.8
22:52:59|32559.8
22:52:59|32559.8
22:53:00|32564.07
22:53:03|32562.02
22:53:04|32555.01
22:53:05|32555.01
22:53:06|32555.
22:53:07|32555.
22:53:08|32555.
22:53:10|32555.01
22:53:11|32555.01
22:53:12|32555.01
22:53:13|32555.01
22:53:13|32555.01
22:53:15|32555.01
22:53:16|32555.01
22:53:18|32555.01
22:53:19|32555.01
22:53:20|32555.01
22:53:21|32576.1
22:53:22|32576.1
22:53:23|32576.1
22:53:24|32576.1
22:53:26|32576.1
22:53:26|32576.4
22:53:28|32576.4
22:53:28|32576.4
22:53:30|32576.4
22:53:31|32576.4
22:53:31|32571.81
22:53:33|32571.81
22:53:34|32570.86
22:53:35|32570.47
22:53:36|32570.47
22:53:37|32570.47
22:53:37|32570.47
22:53:39|32576.43
22:53:40|32555.
22:53:41|32555.
22:53:42|32555.
22:53:43|32555.
22:53:44|32555.
22:53:45|32555.
22:53:46|32555.
22:53:47|32555.
22:53:49|32555.
22:53:49|32555.
22:53:50|32555.
22:53:51|32555.
22:53:53|32561.34
22:53:54|32561.34
22:53:55|32559.24
22:53:56|32559.24
22:53:58|32568.5
22:53:59|32555.
22:54:02|32555.
22:54:03|32555.
22:54:04|32555.
22:54:06|32574.68
22:54:07|32574.68
22:54:08|32574.68
22:54:09|32574.68
22:54:10|32574.68
22:54:11|32574.68
22:54:12|32568.26
22:54:13|32578.5
22:54:14|32578.5
22:54:17|32578.5
22:54:18|32558.29
22:54:19|32558.29
22:54:19|32558.29
22:54:22|32555.
22:54:23|32555.
22:54:24|32555.
22:54:25|32555.
22:54:26|32555.
22:54:27|32555.
22:54:29|32555.
22:54:30|32555.75
22:54:31|32555.
22:54:32|32555.
22:54:33|32555.
22:54:34|32555.
22:54:35|32555.
22:54:36|32555.
22:54:38|32555.
22:54:38|32555.
22:54:40|32555.
22:54:40|32555.
22:54:42|32555.
22:54:42|32555.
22:54:44|32556.24
22:54:45|32556.24
22:54:45|32555.
22:54:47|32555.
22:54:47|32555.
22:54:49|32561.09
22:54:49|32561.09
22:54:51|32561.09
22:54:52|32560.8
22:54:52|32560.8
22:54:53|32560.8
22:54:54|32560.89
22:54:55|32560.89
22:54:57|32560.89
22:54:59|32560.89
22:54:59|32560.89
22:55:00|32560.89
22:55:02|32560.89
22:55:04|32560.89
22:55:04|32560.89
22:55:05|32561.13
22:55:06|32561.13
22:55:07|32561.13
22:55:08|32561.13
22:55:10|32561.13
22:55:10|32555.
22:55:11|32555.
22:55:12|32555.
22:55:13|32555.
22:55:14|32555.
22:55:16|32555.
22:55:17|32555.
22:55:18|32555.
22:55:19|32555.
22:55:20|32555.
22:55:21|32555.
22:55:22|32555.
22:55:23|32555.
22:55:24|32555.
22:55:25|32561.11
22:55:26|32561.11
22:55:27|32555.
22:55:28|32555.
22:55:29|32555.
22:55:30|32555.
22:55:31|32555.
22:55:32|32555.
22:55:33|32555.
22:55:34|32555.
22:55:36|32555.
22:55:36|32555.
22:55:37|32561.06
22:55:38|32561.06
22:55:39|32561.06
22:55:41|32561.06
22:55:41|32565.97
22:55:42|32565.97
22:55:44|32565.97
22:55:45|32565.97
22:55:46|32565.97
22:55:48|32555.
22:55:49|32555.
22:55:50|32555.
22:55:51|32555.
22:55:52|32555.
22:55:52|32558.9
22:55:54|32558.9
22:55:54|32558.9
22:55:55|32558.9
22:55:56|32558.9
22:55:57|32558.9
22:55:58|32558.9
22:56:00|32558.9
22:56:01|32558.9
22:56:03|32555.
22:56:04|32555.
22:56:05|32555.
22:56:06|32555.13
22:56:07|32555.13
22:56:08|32555.13
22:56:09|32555.13
22:56:11|32555.13
22:56:12|32555.13
22:56:13|32555.13
22:56:13|32555.13
22:56:14|32555.13
22:56:16|32555.13
22:56:16|32565.94
22:56:18|32565.94
22:56:19|32573.04
22:56:20|32578.5
22:56:21|32578.5
22:56:22|32578.5
22:56:23|32578.5
22:56:25|32578.5
22:56:26|32578.5
22:56:27|32555.09
22:56:28|32555.09
22:56:29|32555.09
22:56:30|32555.09
22:56:31|32555.09
22:56:32|32555.09
22:56:33|32555.09
22:56:34|32555.09
22:56:35|32555.09
22:56:36|32555.09
22:56:37|32555.09
22:56:38|32558.96
22:56:40|32558.96
22:56:41|32558.96
22:56:42|32558.96
22:56:43|32558.96
22:56:44|32558.96
22:56:45|32558.96
22:56:46|32558.96
22:56:47|32558.96
22:56:48|32558.96
22:56:49|32558.96
22:56:50|32558.96
22:56:51|32558.96
22:56:52|32558.96
22:56:53|32558.96
22:56:54|32558.96
22:56:55|32558.96
22:56:56|32561.23
22:56:57|32561.22
22:56:57|32560.01
22:56:59|32560.01
22:57:00|32560.01
22:57:02|32560.01
22:57:03|32560.01
22:57:05|32560.01
22:57:05|32560.01
22:57:07|32560.01
22:57:07|32560.01
22:57:09|32560.01
22:57:09|32560.01
22:57:11|32560.01
22:57:11|32560.
22:57:13|32561.23
22:57:14|32561.23
22:57:15|32561.23
22:57:16|32561.23
22:57:16|32561.23
22:57:18|32561.23
22:57:19|32561.23
22:57:20|32561.23
22:57:21|32560.
22:57:22|32561.21
22:57:23|32561.21
22:57:24|32561.21
22:57:25|32561.21
22:57:26|32561.21
22:57:27|32561.21
22:57:29|32560.
22:57:30|32560.
22:57:31|32560.
22:57:31|32560.
22:57:32|32560.
22:57:34|32560.
22:57:35|32560.
22:57:36|32560.
22:57:37|32560.
22:57:38|32560.
22:57:39|32560.
22:57:40|32560.
22:57:41|32560.
22:57:42|32560.
22:57:43|32560.
22:57:44|32560.
22:57:45|32560.
22:57:46|32560.
22:57:47|32560.
22:57:48|32560.
22:57:49|32561.24
22:57:50|32561.24
22:57:51|32561.24
22:57:52|32561.24
22:57:53|32565.98
22:57:54|32565.98
22:57:55|32560.78
22:57:56|32560.78
22:57:57|32560.78
22:57:58|32560.78
22:57:59|32560.03
22:58:00|32560.03
22:58:02|32560.03
22:58:03|32560.28
22:58:04|32560.28
22:58:04|32560.28
22:58:05|32560.
22:58:07|32560.
22:58:09|32560.
22:58:11|32560.
22:58:12|32560.
22:58:13|32560.
22:58:14|32560.
22:58:15|32560.
22:58:16|32560.
22:58:17|32560.
22:58:18|32560.
22:58:19|32560.
22:58:20|32560.
22:58:22|32560.03
22:58:23|32560.03
22:58:24|32560.03
22:58:25|32560.03
22:58:26|32560.01
22:58:27|32560.01
22:58:27|32560.01
22:58:29|32560.01
22:58:29|32560.01
22:58:30|32560.01
22:58:31|32560.01
22:58:33|32560.01
22:58:34|32560.01
22:58:35|32560.01
22:58:36|32560.01
22:58:37|32560.01
22:58:38|32560.01
22:58:39|32560.01
22:58:40|32560.01
22:58:41|32560.01
22:58:42|32555.
22:58:43|32555.
22:58:44|32555.
22:58:45|32555.
22:58:46|32555.
22:58:47|32560.01
22:58:48|32560.01
22:58:49|32569.06
22:58:50|32569.06
22:58:51|32569.06
22:58:52|32577.22
22:58:53|32577.22
22:58:54|32577.22
22:58:56|32577.22
22:58:57|32577.22
22:58:58|32577.22
22:58:59|32577.22
22:59:00|32577.22
22:59:01|32577.22
22:59:03|32555.01
22:59:04|32555.01
22:59:05|32555.01
22:59:06|32555.01
22:59:07|32555.01
22:59:09|32560.2
22:59:10|32555.02
22:59:11|32555.02
22:59:12|32555.02
22:59:14|32566.12
22:59:15|32555.01
22:59:16|32555.01
22:59:17|32555.01
22:59:17|32566.06
22:59:19|32566.06
22:59:20|32566.06
22:59:21|32566.06
22:59:21|32566.06
22:59:22|32566.06
22:59:24|32566.14
22:59:25|32555.
22:59:25|32555.
22:59:27|32555.
22:59:27|32555.
22:59:29|32555.
22:59:30|32555.
22:59:31|32555.
22:59:32|32555.
22:59:34|32555.
22:59:35|32555.
22:59:36|32555.
22:59:37|32563.04
22:59:38|32563.04
22:59:39|32563.04
22:59:40|32563.04
22:59:41|32563.04
22:59:42|32563.04
22:59:43|32563.04
22:59:44|32563.04
22:59:45|32563.04
22:59:46|32560.71
22:59:47|32555.03
22:59:48|32555.03
22:59:50|32555.03
22:59:52|32555.
22:59:53|32555.
22:59:53|32555.
22:59:54|32555.
22:59:56|32555.
22:59:56|32555.
22:59:57|32566.08
22:59:59|32555.02
23:00:00|32555.
23:00:01|32555.
23:00:03|32555.
23:00:05|32566.18
23:00:05|32555.02
23:00:07|32555.02
23:00:09|32578.5
23:00:10|32578.5
23:00:11|32555.9
23:00:11|32555.9
23:00:14|32578.49
23:00:15|32578.5
23:00:16|32578.5
23:00:17|32578.5
23:00:19|32578.5
23:00:20|32578.49
23:00:20|32578.5
23:00:22|32578.5
23:00:23|32578.5
23:00:24|32578.17
23:00:25|32578.17
23:00:26|32578.22
23:00:27|32592.19
23:00:28|32592.19
23:00:29|32592.19
23:00:30|32577.87
23:00:30|32577.87
23:00:32|32577.87
23:00:32|32577.87
23:00:34|32577.87
23:00:35|32577.87
23:00:36|32577.87
23:00:37|32574.38
23:00:38|32574.38
23:00:38|32559.97
23:00:40|32559.97
23:00:41|32559.97
23:00:42|32576.1
23:00:43|32575.73
23:00:44|32575.73
23:00:45|32575.73
23:00:46|32577.65
23:00:47|32588.19
23:00:48|32561.44
23:00:49|32558.78
23:00:50|32558.78
23:00:51|32558.78
23:00:52|32558.78
23:00:53|32558.78
23:00:54|32558.78
23:00:55|32558.78
23:00:56|32558.78
23:00:57|32558.78
23:00:58|32558.78
23:00:59|32558.78
23:01:00|32574.06
23:01:02|32561.44
23:01:04|32561.44
23:01:05|32555.
23:01:07|32566.52
23:01:08|32557.45
23:01:09|32557.45
23:01:11|32555.
23:01:12|32555.
23:01:13|32555.
23:01:14|32555.
23:01:16|32555.
23:01:17|32566.33
23:01:18|32566.33
23:01:19|32555.
23:01:20|32564.73
23:01:21|32555.
23:01:21|32555.
23:01:23|32555.
23:01:24|32555.
23:01:25|32555.
23:01:26|32555.
23:01:27|32555.
23:01:28|32555.
23:01:29|32555.
23:01:30|32555.
23:01:31|32568.06
23:01:32|32568.06
23:01:33|32568.06
23:01:34|32555.
23:01:35|32555.
23:01:36|32555.
23:01:37|32555.
23:01:38|32555.
23:01:39|32555.
23:01:40|32555.01
23:01:41|32555.01
23:01:42|32555.01
23:01:43|32555.01
23:01:44|32555.
23:01:45|32555.
23:01:46|32555.
23:01:47|32555.
23:01:48|32555.
23:01:49|32555.
23:01:50|32555.
23:01:51|32555.
23:01:52|32555.12
23:01:53|32555.12
23:01:54|32555.
23:01:55|32555.
23:01:56|32555.
23:01:57|32571.76
23:01:58|32571.76
23:01:59|32571.76
23:02:00|32571.76
23:02:01|32571.76
23:02:02|32571.76
23:02:03|32571.76
23:02:06|32571.76
23:02:06|32571.76
23:02:08|32571.76
23:02:10|32566.63
23:02:11|32555.
23:02:12|32565.83
23:02:14|32565.83
23:02:15|32560.
23:02:15|32564.26
23:02:17|32564.26
23:02:18|32555.
23:02:19|32555.
23:02:20|32555.
23:02:21|32555.
23:02:22|32555.
23:02:23|32565.02
23:02:24|32565.02
23:02:25|32555.03
23:02:26|32555.03
23:02:27|32555.03
23:02:28|32565.01
23:02:29|32565.01
23:02:30|32565.01
23:02:31|32565.01
23:02:32|32565.01
23:02:34|32565.01
23:02:34|32565.01
23:02:35|32562.12
23:02:36|32562.12
23:02:37|32562.41
23:02:39|32562.41
23:02:40|32555.02
23:02:41|32565.01
23:02:42|32565.01
23:02:43|32565.02
23:02:44|32565.02
23:02:45|32565.02
23:02:46|32565.02
23:02:48|32565.02
23:02:48|32565.02
23:02:49|32565.02
23:02:50|32555.02
23:02:52|32555.02
23:02:53|32564.03
23:02:54|32564.03
23:02:55|32564.03
23:02:56|32564.03
23:02:57|32555.02
23:02:58|32555.02
23:02:59|32564.66
23:03:00|32564.66
23:03:02|32565.47
23:03:03|32565.47
23:03:04|32565.47
23:03:06|32565.47
23:03:07|32565.47
23:03:08|32555.03
23:03:10|32555.03
23:03:11|32570.22
23:03:12|32570.22
23:03:13|32570.22
23:03:15|32570.22
23:03:16|32570.22
23:03:17|32570.22
23:03:18|32570.22
23:03:19|32570.22
23:03:20|32570.22
23:03:21|32570.22
23:03:22|32555.03
23:03:23|32555.03
23:03:24|32555.03
23:03:25|32555.03
23:03:26|32555.03
23:03:27|32555.03
23:03:28|32555.03
23:03:29|32555.03
23:03:30|32555.03
23:03:31|32555.03
23:03:32|32555.03
23:03:33|32555.03
23:03:34|32555.03
23:03:35|32555.03
23:03:36|32555.03
23:03:38|32555.03
23:03:39|32555.03
23:03:40|32583.41
23:03:41|32560.14
23:03:42|32560.14
23:03:43|32560.14
23:03:44|32577.77
23:03:45|32577.77
23:03:46|32577.77
23:03:47|32577.77
23:03:48|32577.77
23:03:49|32577.77
23:03:50|32577.77
23:03:51|32577.77
23:03:52|32564.06
23:03:54|32566.05
23:03:55|32566.05
23:03:56|32566.05
23:03:57|32566.05
23:03:58|32566.05
23:03:59|32566.05
23:04:00|32566.05
23:04:01|32566.05
23:04:02|32555.
23:04:03|32555.
23:04:04|32560.5
23:04:05|32560.5
23:04:07|32560.47
23:04:09|32560.47
23:04:10|32560.47
23:04:11|32555.02
23:04:12|32555.02
23:04:13|32555.02
23:04:15|32555.02
23:04:16|32555.02
23:04:17|32555.02
23:04:18|32555.
23:04:19|32555.
23:04:20|32555.
23:04:21|32555.
23:04:22|32555.
23:04:23|32555.
23:04:24|32555.
23:04:25|32555.
23:04:26|32555.
23:04:27|32555.
23:04:28|32555.
23:04:29|32555.
23:04:31|32555.01
23:04:32|32555.01
23:04:33|32555.01
23:04:34|32555.01
23:04:35|32555.01
23:04:36|32555.01
23:04:37|32555.01
23:04:38|32555.01
23:04:39|32572.22
23:04:40|32572.22
23:04:42|32572.22
23:04:43|32572.22
23:04:44|32572.22
23:04:45|32572.22
23:04:46|32572.22
23:04:46|32572.22
23:04:47|32572.22
23:04:49|32572.22
23:04:50|32572.22
23:04:51|32572.22
23:04:52|32572.22
23:04:53|32572.22
23:04:54|32572.22
23:04:55|32572.22
23:04:56|32572.22
23:04:57|32572.22
23:04:58|32572.22
23:04:59|32572.22
23:05:00|32579.65
23:05:02|32555.01
23:05:03|32555.01
23:05:04|32555.01
23:05:05|32575.02
23:05:05|32575.28
23:05:07|32575.28
23:05:07|32575.28
23:05:09|32575.28
23:05:10|32575.28
23:05:11|32584.42
23:05:12|32584.42
23:05:13|32584.42
23:05:14|32585.72
23:05:16|32585.44
23:05:17|32585.44
23:05:17|32585.44
23:05:19|32582.8
23:05:20|32582.8
23:05:21|32582.8
23:05:22|32582.8
23:05:23|32581.76
23:05:24|32581.76
23:05:25|32585.48
23:05:27|32585.48
23:05:28|32585.48
23:05:30|32576.86
23:05:31|32576.86
23:05:32|32576.86
23:05:33|32576.86
23:05:34|32576.86
23:05:35|32576.86
23:05:36|32576.86
23:05:37|32576.86
23:05:37|32576.86
23:05:39|32576.86
23:05:40|32575.29
23:05:41|32575.29
23:05:42|32575.29
23:05:43|32575.29
23:05:44|32575.29
23:05:45|32575.29
23:05:46|32575.29
23:05:47|32575.29
23:05:48|32575.29
23:05:49|32575.29
23:05:50|32575.29
23:05:51|32575.29
23:05:52|32577.3
23:05:53|32564.13
23:05:54|32564.13
23:05:55|32564.13
23:05:57|32555.
23:05:57|32575.
23:05:58|32575.
23:05:59|32573.15
23:06:01|32573.14
23:06:01|32573.14
23:06:02|32577.31
23:06:04|32557.96
23:06:05|32557.96
23:06:06|32557.96
23:06:07|32557.96
23:06:08|32557.96
23:06:09|32557.96
23:06:11|32557.96
23:06:12|32557.96
23:06:14|32557.96
23:06:15|32557.96
23:06:16|32563.84
23:06:17|32563.83
23:06:18|32555.16
23:06:19|32555.16
23:06:21|32555.16
23:06:21|32555.
23:06:23|32555.
23:06:25|32555.
23:06:26|32567.28
23:06:27|32567.28
23:06:28|32567.28
23:06:29|32578.24
23:06:31|32578.24
23:06:32|32578.24
23:06:33|32578.24
23:06:34|32578.24
23:06:35|32578.24
23:06:36|32578.24
23:06:37|32578.24
23:06:39|32578.24
23:06:39|32578.24
23:06:40|32578.24
23:06:41|32578.24
23:06:42|32578.24
23:06:44|32578.24
23:06:45|32578.24
23:06:46|32578.24
23:06:47|32578.24
23:06:48|32578.24
23:06:49|32578.24
23:06:50|32578.24
23:06:51|32578.24
23:06:52|32578.24
23:06:54|32578.24
23:06:55|32578.24
23:06:55|32578.24
23:06:56|32578.24
23:06:57|32578.24
23:06:58|32578.24
23:06:59|32578.24
23:07:00|32578.24
23:07:01|32578.24
23:07:02|32578.24
23:07:03|32578.24
23:07:04|32578.24
23:07:06|32578.24
23:07:06|32578.24
23:07:07|32578.24
23:07:08|32578.24
23:07:09|32578.24
23:07:11|32578.24
23:07:12|32578.24
23:07:14|32573.03
23:07:15|32573.21
23:07:16|32573.21
23:07:17|32573.21
23:07:18|32573.21
23:07:19|32573.21
23:07:20|32573.21
23:07:21|32564.73
23:07:22|32564.73
23:07:23|32564.73
23:07:25|32564.73
23:07:26|32564.73
23:07:27|32564.73
23:07:28|32564.73
23:07:29|32564.73
23:07:30|32564.73
23:07:31|32578.02
23:07:32|32578.02
23:07:33|32578.02
23:07:34|32578.02
23:07:35|32578.02
23:07:36|32578.02
23:07:37|32578.02
23:07:38|32574.47
23:07:40|32574.47
23:07:41|32577.4
23:07:41|32577.4
23:07:43|32577.4
23:07:44|32585.42
23:07:45|32585.42
23:07:46|32585.42
23:07:47|32585.42
23:07:48|32581.14
23:07:49|32581.14
23:07:50|32581.14
23:07:51|32581.14
23:07:52|32581.14
23:07:53|32581.14
23:07:54|32581.14
23:07:55|32586.57
23:07:57|32586.58
23:07:57|32586.57
23:07:58|32586.57
23:07:59|32586.57
23:08:00|32586.57
23:08:01|32586.58
23:08:03|32600.42
23:08:04|32605.58
23:08:05|32605.58
23:08:07|32605.58
23:08:08|32607.96
23:08:09|32607.96
23:08:11|32607.96
23:08:13|32607.96
23:08:14|32607.96
23:08:15|32607.51
23:08:16|32607.51
23:08:17|32607.51
23:08:18|32607.51
23:08:20|32607.51
23:08:20|32607.51
23:08:21|32607.51
23:08:22|32607.51
23:08:24|32607.51
23:08:25|32607.51
23:08:26|32607.51
23:08:27|32607.51
23:08:28|32587.91
23:08:29|32587.98
23:08:31|32587.99
23:08:32|32604.79
23:08:33|32604.79
23:08:34|32604.62
23:08:35|32588.92
23:08:36|32588.92
23:08:37|32588.92
23:08:38|32588.92
23:08:39|32597.97
23:08:40|32597.97
23:08:41|32597.97
23:08:43|32597.39
23:08:43|32597.39
23:08:45|32597.39
23:08:46|32597.39
23:08:47|32597.39
23:08:48|32597.39
23:08:49|32597.39
23:08:50|32597.39
23:08:52|32597.39
23:08:53|32577.
23:08:54|32577.
23:08:55|32577.
23:08:56|32577.
23:08:57|32577.
23:08:58|32577.
23:09:00|32577.
23:09:01|32589.41
23:09:02|32589.41
23:09:04|32589.41
23:09:04|32577.01
23:09:06|32577.01
23:09:07|32577.01
23:09:08|32577.01
23:09:09|32577.01
23:09:10|32577.01
23:09:11|32577.01
23:09:12|32577.02
23:09:14|32577.02
23:09:16|32577.02
23:09:17|32577.02
23:09:18|32577.02
23:09:19|32577.02
23:09:20|32577.02
23:09:21|32577.02
23:09:22|32577.02
23:09:23|32577.02
23:09:24|32577.02
23:09:25|32577.02
23:09:26|32581.57
23:09:27|32581.57
23:09:28|32581.57
23:09:29|32581.57
23:09:30|32581.57
23:09:31|32581.57
23:09:32|32581.57
23:09:33|32588.17
23:09:34|32588.17
23:09:35|32588.17
23:09:37|32577.02
23:09:38|32577.02
23:09:39|32577.02
23:09:40|32577.02
23:09:41|32577.02
23:09:42|32577.02
23:09:43|32577.
23:09:44|32577.
23:09:45|32555.
23:09:47|32555.53
23:09:47|32555.53
23:09:49|32555.53
23:09:50|32555.53
23:09:51|32555.53
23:09:52|32555.54
23:09:53|32555.54
23:09:54|32555.54
23:09:55|32555.54
23:09:56|32555.54
23:09:57|32555.54
23:09:58|32555.
23:09:59|32555.
23:10:00|32560.01
23:10:01|32560.01
23:10:02|32555.
23:10:03|32555.
23:10:04|32555.
23:10:05|32555.
23:10:07|32555.
23:10:07|32558.23
23:10:09|32558.23
23:10:09|32558.23
23:10:10|32559.49
23:10:11|32559.49
23:10:14|32559.49
23:10:15|32559.49
23:10:16|32559.49
23:10:17|32555.
23:10:18|32555.
23:10:19|32555.
23:10:20|32555.
23:10:21|32555.
23:10:24|32555.
23:10:25|32574.32
23:10:26|32574.32
23:10:27|32574.32
23:10:28|32574.32
23:10:29|32569.12
23:10:30|32569.12
23:10:31|32566.71
23:10:32|32566.71
23:10:33|32566.71
23:10:34|32566.71
23:10:35|32566.71
23:10:36|32567.83
23:10:38|32559.77
23:10:39|32559.77
23:10:40|32555.52
23:10:41|32576.3
23:10:42|32575.95
23:10:43|32575.95
23:10:44|32575.95
23:10:45|32575.95
23:10:46|32575.95
23:10:47|32575.95
23:10:48|32575.95
23:10:49|32575.95
23:10:51|32575.95
23:10:52|32575.95
23:10:52|32575.95
23:10:54|32575.95
23:10:55|32555.32
23:10:56|32555.32
23:10:57|32556.26
23:10:58|32556.26
23:10:59|32559.85
23:10:59|32559.85
23:11:01|32559.55
23:11:02|32559.55
23:11:03|32559.55
23:11:04|32559.55
23:11:05|32559.55
23:11:06|32559.55
23:11:07|32563.42
23:11:08|32563.42
23:11:09|32563.42
23:11:10|32563.42
23:11:11|32555.3
23:11:12|32555.3
23:11:13|32555.3
23:11:15|32555.3
23:11:16|32555.3
23:11:17|32555.3
23:11:19|32555.3
23:11:21|32555.27
23:11:22|32555.27
23:11:23|32555.27
23:11:24|32555.27
23:11:25|32555.27
23:11:26|32555.27
23:11:27|32555.27
23:11:28|32555.27
23:11:30|32555.27
23:11:30|32572.55
23:11:31|32572.55
23:11:33|32572.55
23:11:34|32572.55
23:11:35|32555.82
23:11:36|32555.82
23:11:37|32555.82
23:11:38|32555.82
23:11:39|32555.82
23:11:40|32555.82
23:11:41|32555.82
23:11:42|32555.82
23:11:43|32555.27
23:11:44|32555.27
23:11:45|32555.27
23:11:46|32555.27
23:11:47|32555.27
23:11:48|32555.27
23:11:49|32555.27
23:11:51|32555.27
23:11:51|32555.27
23:11:53|32555.27
23:11:54|32555.27
23:11:55|32555.27
23:11:56|32555.27
23:11:57|32555.27
23:12:58|32555.
23:12:59|32555.
23:13:00|32555.
23:13:01|32555.
23:13:02|32555.
23:13:03|32555.
23:13:04|32555.
23:13:05|32555.
23:13:06|32555.
23:13:07|32555.
23:13:08|32555.
23:13:09|32558.78
23:13:10|32558.78
23:13:11|32555.
23:13:12|32555.
23:13:13|32555.
23:13:14|32555.
23:13:15|32555.
23:13:16|32555.
23:13:18|32555.
23:13:19|32555.
23:13:20|32555.
23:13:21|32555.
23:13:22|32555.
23:13:23|32555.
23:13:24|32555.
23:13:25|32555.
23:13:27|32555.
23:13:28|32555.
23:13:29|32555.
23:13:30|32555.
23:13:31|32555.
23:13:32|32555.
23:13:33|32555.
23:13:34|32555.01
23:13:35|32555.
23:13:36|32555.
23:13:37|32555.
23:13:38|32555.
23:13:39|32565.31
23:13:42|32555.
23:13:42|32555.
23:13:44|32555.
23:13:45|32501.9
23:13:46|32435.77
23:13:47|32405.9
23:13:48|32387.62
23:13:49|32369.19
23:13:50|32394.59
23:13:51|32393.6
23:13:52|32393.6
23:13:55|32372.33
23:13:56|32407.73
23:13:56|32389.43
23:13:58|32448.97
23:13:59|32413.2
23:14:00|32381.06
23:14:01|32381.04
23:14:02|32381.06
23:14:03|32381.04
23:14:04|32381.45
23:14:05|32381.45
23:14:06|32379.5
23:14:07|32369.19
23:14:08|32361.26
23:14:09|32361.26
23:14:10|32361.26
23:14:11|32361.26
23:14:12|32361.26
23:14:13|32361.26
23:14:14|32323.23
23:14:15|32355.5
23:14:16|32355.5
23:14:18|32354.63
23:14:19|32316.88
23:14:20|32316.88
23:14:21|32316.88
23:14:22|32316.88
23:14:23|32316.88
23:14:24|32316.88
23:14:25|32316.88
23:14:26|32311.2
23:14:27|32311.2
23:14:28|32303.73
23:14:29|32253.58
23:14:30|32284.19
23:14:31|32282.88
23:14:32|32302.44
23:14:34|32272.93
23:14:35|32299.1
23:14:36|32276.26
23:14:37|32276.26
23:14:39|32263.76
23:14:39|32281.84
23:14:40|32281.84
23:14:42|32279.79
23:14:43|32257.93
23:14:44|32274.01
23:14:45|32273.88
23:14:46|32243.84
23:14:47|32243.84
23:14:48|32258.75
23:14:49|32226.38
23:14:50|32211.18
23:14:51|32230.74
23:14:53|32246.4
23:14:54|32246.4
23:14:55|32211.76
23:14:56|32211.76
23:14:57|32211.76
23:14:58|32211.76
23:14:59|32211.76
23:15:00|32211.76
23:15:01|32211.76
23:15:02|32236.91
23:15:03|32235.96
23:15:04|32214.78
23:15:05|32213.9
23:15:06|32211.76
23:15:07|32211.76
23:15:08|32211.76
23:15:09|32211.76
23:15:10|32211.76
23:15:11|32208.88
23:15:12|32208.88
23:15:13|32202.84
23:15:14|32202.84
23:15:15|32202.84
23:15:16|32202.07
23:15:17|32202.07
23:15:19|32202.07
23:15:20|32194.47
23:15:20|32194.47
23:15:22|32194.47
23:15:23|32194.47
23:15:24|32194.47
23:15:25|32211.76
23:15:27|32211.76
23:15:28|32200.76
23:15:29|32200.76
23:15:31|32200.76
23:15:32|32200.76
23:15:33|32200.76
23:15:33|32200.76
23:15:35|32200.76
23:15:36|32200.76
23:15:37|32248.19
23:15:38|32248.19
23:15:39|32248.19
23:15:40|32276.1
23:15:41|32289.77
23:15:42|32284.34
23:15:43|32284.34
23:15:45|32284.29
23:15:46|32284.29
23:15:47|32284.29
23:15:48|32284.29
23:15:49|32264.47
23:15:51|32264.47
23:15:51|32264.47
23:15:52|32241.69
23:15:53|32241.69
23:15:54|32241.69
23:15:56|32241.69
23:15:56|32241.69
23:15:57|32241.69
23:15:58|32241.69
23:16:00|32241.69
23:16:00|32241.69
23:16:01|32241.69
23:16:03|32241.69
23:16:05|32267.34
23:16:06|32267.34
23:16:06|32261.36
23:16:07|32261.36
23:16:10|32233.18
23:16:11|32233.18
23:16:12|32233.18
23:16:13|32233.18
23:16:14|32250.19
23:16:15|32224.32
23:16:16|32243.38
23:16:16|32243.38
23:16:18|32243.38
23:16:20|32285.73
23:16:21|32285.73
23:16:23|32247.85
23:16:24|32249.7
23:16:25|32249.68
23:16:26|32252.79
23:16:27|32252.88
23:16:29|32252.88
23:16:30|32282.86
23:16:31|32258.46
23:16:32|32258.46
23:16:33|32258.46
23:16:35|32258.46
23:16:36|32258.46
23:16:37|32258.46
23:16:38|32283.08
23:16:39|32283.08
23:16:40|32283.07
23:16:41|32282.76
23:16:42|32283.42
23:16:43|32334.36
23:16:45|32324.46
23:16:46|32325.57
23:16:47|32325.57
23:16:48|32325.57
23:16:49|32325.57
23:16:50|32325.57
23:16:51|32325.57
23:16:52|32325.57
23:16:53|32325.57
23:16:54|32325.57
23:16:55|32325.57
23:16:56|32325.57
23:16:57|32337.56
23:16:58|32323.81
23:16:59|32323.81
23:17:00|32323.81
23:17:01|32323.81
23:17:02|32323.81
23:17:03|32323.81
23:17:04|32323.81
23:17:05|32323.81
23:17:06|32323.81
23:17:07|32323.81
23:17:08|32323.81
23:17:09|32323.81
23:17:10|32323.81
23:17:11|32323.81
23:17:12|32305.54
23:17:13|32286.65
23:17:14|32314.08
23:17:15|32314.08
23:17:16|32314.08
23:17:17|32314.08
23:17:20|32314.08
23:17:22|32314.08
23:17:23|32308.67
23:17:25|32308.67
23:17:25|32308.67
23:17:27|32308.67
23:17:28|32308.67
23:17:29|32308.67
23:17:30|32308.67
23:17:32|32308.98
23:17:33|32308.98
23:17:34|32314.08
23:17:35|32314.08
23:17:37|32312.24
23:17:38|32290.1
23:17:39|32290.1
23:17:40|32290.1
23:17:40|32290.1
23:17:41|32290.1
23:17:43|32290.1
23:17:44|32290.1
23:17:45|32290.1
23:17:45|32290.1
23:17:46|32290.1
23:17:47|32290.1
23:17:48|32290.1
23:17:50|32290.1
23:17:51|32290.1
23:17:51|32314.52
23:17:53|32314.52
23:17:55|32314.52
23:17:56|32314.52
23:17:57|32314.52
23:17:58|32314.52
23:17:59|32314.52
23:17:59|32314.52
23:18:01|32314.52
23:18:02|32314.52
23:18:02|32314.52
23:18:03|32314.52
23:18:04|32314.52
23:18:06|32314.52
23:18:06|32314.52
23:18:08|32328.65
23:18:09|32328.65
23:18:10|32328.65
23:18:11|32328.65
23:18:13|32328.65
23:18:14|32357.87
23:18:15|32366.61
23:18:16|32366.61
23:18:17|32285.44
23:18:18|32285.44
23:18:19|32285.44
23:18:20|32285.44
23:18:21|32285.44
23:18:23|32285.44
23:18:24|32285.44
23:18:24|32285.44
23:18:26|32285.44
23:18:27|32285.44
23:18:28|32306.77
23:18:30|32307.46
23:18:31|32307.46
23:18:32|32307.46
23:18:33|32307.46
23:18:34|32285.21
23:18:35|32285.25
23:18:36|32285.25
23:18:37|32285.25
23:18:38|32285.25
23:18:39|32285.25
23:18:40|32285.21
23:18:41|32285.21
23:18:42|32252.88
23:18:43|32274.84
23:18:44|32274.84
23:18:45|32274.84
23:18:46|32274.84
23:18:47|32274.84
23:18:48|32274.84
23:18:49|32274.84
23:18:51|32274.84
23:18:52|32307.32
23:18:53|32307.32
23:18:54|32307.32
23:18:55|32307.32
23:18:56|32307.32
23:18:57|32307.32
23:18:57|32307.32
23:18:59|32307.32
23:19:00|32307.32
23:19:01|32307.32
23:19:02|32307.32
23:19:03|32307.32
23:19:04|32307.32
23:19:05|32307.32
23:19:06|32307.32
23:19:07|32307.32
23:19:08|32307.32
23:19:09|32307.32
23:19:10|32307.32
23:19:11|32307.32
23:19:12|32295.91
23:19:13|32295.91
23:19:14|32295.91
23:19:15|32295.91
23:19:16|32295.91
23:19:17|32295.91
23:19:18|32295.91
23:19:19|32295.91
23:19:20|32295.91
23:19:23|32307.
23:19:24|32307.
23:19:25|32307.
23:19:26|32307.
23:19:27|32307.
23:19:28|32307.
23:19:29|32288.73
23:19:30|32288.73
23:19:31|32288.73
23:19:32|32288.73
23:19:33|32288.73
23:19:34|32288.73
23:19:36|32288.73
23:19:37|32288.73
23:19:38|32288.73
23:19:38|32279.14
23:19:39|32279.14
23:19:40|32279.14
23:19:41|32279.14
23:19:43|32254.06
23:19:44|32284.51
23:19:45|32284.51
23:19:46|32284.51
23:19:47|32284.51
23:19:48|32258.74
23:19:49|32258.74
23:19:50|32259.17
23:19:51|32259.17
23:19:52|32251.38
23:19:53|32251.38
23:19:54|32250.41
23:19:56|32250.41
23:19:56|32250.41
23:19:57|32250.41
23:19:59|32250.41
23:20:00|32250.41
23:20:01|32250.41
23:20:02|32190.09
23:20:03|32190.09
23:20:04|32192.84
23:20:05|32192.84
23:20:06|32192.84
23:20:07|32229.82
23:20:08|32229.82
23:20:09|32229.82
23:20:10|32229.82
23:20:11|32209.89
23:20:12|32209.89
23:20:13|32209.89
23:20:14|32209.89
23:20:15|32217.15
23:20:16|32217.15
23:20:17|32250.
23:20:18|32250.01
23:20:19|32250.01
23:20:20|32250.01
23:20:21|32250.01
23:20:22|32250.
23:20:24|32264.87
23:20:26|32264.87
23:20:27|32264.87
23:20:28|32264.87
23:20:29|32264.87
23:20:30|32270.12
23:20:31|32270.12
23:20:32|32270.12
23:20:33|32270.12
23:20:34|32304.41
23:20:35|32271.81
23:20:36|32271.81
23:20:37|32271.81
23:20:38|32271.81
23:20:39|32271.81
23:20:40|32271.81
23:20:41|32271.81
23:20:42|32271.81
23:20:43|32271.81
23:20:44|32271.81
23:20:45|32271.81
23:20:46|32271.81
23:20:48|32271.81
23:20:49|32271.81
23:20:50|32271.81
23:20:50|32271.81
23:20:51|32271.81
23:20:53|32271.81
23:20:54|32271.81
23:20:55|32271.81
23:20:55|32271.81
23:20:57|32308.63
23:20:58|32308.63
23:20:59|32290.48
23:21:01|32290.48
23:21:02|32290.48
23:21:03|32285.54
23:21:04|32285.54
23:21:05|32285.54
23:21:06|32285.54
23:21:07|32287.21
23:21:08|32287.21
23:21:09|32287.21
23:21:10|32287.21
23:21:11|32287.21
23:21:12|32287.21
23:21:13|32287.21
23:21:14|32287.21
23:21:15|32286.52
23:21:16|32286.52
23:21:17|32286.52
23:21:18|32281.57
23:21:19|32281.57
23:21:20|32281.57
23:21:21|32281.57
23:21:22|32281.57
23:21:23|32316.05
23:21:25|32316.05
23:21:26|32316.05
23:21:28|32316.05
23:21:29|32316.05
23:21:30|32328.83
23:21:31|32328.83
23:21:33|32328.83
23:21:34|32328.83
23:21:35|32328.83
23:21:36|32328.83
23:21:37|32328.83
23:21:38|32328.83
23:21:39|32328.83
23:21:40|32353.91
23:21:41|32344.65
23:21:42|32344.65
23:21:43|32333.1
23:21:44|32333.1
23:21:45|32333.1
23:21:46|32333.1
23:21:47|32333.1
23:21:48|32333.1
23:21:49|32333.1
23:21:50|32333.1
23:21:51|32333.1
23:21:52|32333.1
23:21:53|32333.1
23:21:55|32352.95
23:21:55|32370.28
23:21:56|32370.28
23:21:57|32370.28
23:21:59|32352.98
23:22:00|32352.98
23:22:01|32381.86
23:22:02|32381.86
23:22:03|32352.98
23:22:04|32358.34
23:22:05|32358.34
23:22:06|32358.34
23:22:07|32358.34
23:22:08|32358.34
23:22:09|32358.34
23:22:10|32358.34
23:22:11|32293.55
23:22:12|32293.55
23:22:13|32293.55
23:22:14|32293.55
23:22:15|32293.55
23:22:16|32293.55
23:22:17|32293.55
23:22:18|32293.55
23:22:19|32293.55
23:22:22|32293.55
23:22:22|32293.55
23:22:23|32293.55
23:22:24|32293.55
23:22:26|32293.55
23:22:27|32293.55
23:22:28|32293.55
23:22:29|32293.55
23:22:30|32293.55
23:22:31|32293.55
23:22:33|32293.55
23:22:34|32293.55
23:22:35|32293.55
23:22:36|32293.55
23:22:37|32370.7
23:22:39|32372.37
23:22:40|32372.37
23:22:41|32372.37
23:22:42|32372.37
23:22:44|32372.37
23:22:44|32346.99
23:22:45|32346.99
23:22:47|32346.99
23:22:48|32346.99
23:22:49|32346.99
23:22:50|32346.99
23:22:51|32342.53
23:22:52|32342.53
23:22:53|32342.53
23:22:54|32342.53
23:22:55|32329.41
23:23:01|32329.41
23:23:02|32329.41
23:23:03|32329.41
23:23:04|32329.41
23:23:05|32329.41
23:23:06|32331.71
23:23:07|32331.71
23:23:08|32331.71
23:23:09|32331.71
23:23:10|32331.71
23:23:11|32326.47
23:23:12|32326.47
23:23:13|32302.73
23:23:14|32323.55
23:23:15|32323.55
23:23:16|32323.55
23:23:17|32323.55
23:23:18|32323.55
23:23:20|32323.55
23:23:20|32323.55
23:23:21|32323.55
23:23:22|32323.55
23:23:23|32323.55
23:23:24|32324.58
23:23:26|32339.46
23:23:27|32339.46
23:23:28|32339.46
23:23:29|32339.46
23:23:31|32339.46
23:23:32|32339.46
23:23:33|32339.46
23:23:34|32339.46
23:23:35|32339.46
23:23:36|32339.46
23:23:38|32339.46
23:23:39|32339.46
23:23:40|32339.46
23:23:40|32339.46
23:23:42|32339.46
23:23:43|32331.73
23:23:44|32331.73
23:23:45|32331.73
23:23:46|32331.74
23:23:47|32331.74
23:23:48|32331.74
23:23:49|32314.68
23:23:50|32314.68
23:23:51|32323.55
23:23:52|32323.55
23:23:53|32323.55
23:23:55|32323.55
23:23:56|32323.55
23:23:57|32323.55
23:23:58|32323.55
23:23:59|32323.55
23:24:00|32323.55
23:24:01|32323.55
23:24:03|32323.55
23:24:04|32323.55
23:24:05|32323.55
23:24:06|32323.55
23:24:07|32323.55
23:24:08|32323.55
23:24:09|32323.55
23:24:10|32323.55
23:24:11|32323.55
23:24:12|32323.55
23:24:13|32323.55
23:24:14|32323.55
23:24:15|32323.56
23:24:16|32323.56
23:24:17|32323.56
23:24:18|32323.56
23:24:19|32323.56
23:24:20|32323.56
23:24:21|32323.56
23:24:22|32323.56
23:24:23|32323.56
23:24:24|32323.56
23:24:25|32303.93
23:24:27|32303.93
23:24:28|32303.93
23:24:30|32303.93
23:24:31|32303.93
23:24:33|32303.93
23:24:34|32303.93
23:24:35|32303.93
23:24:36|32303.93
23:24:38|32303.93
23:24:39|32303.93
23:24:40|32303.93
23:24:41|32303.93
23:24:42|32303.93
23:24:42|32303.93
23:24:45|32303.93
23:24:46|32303.93
23:24:47|32303.93
23:24:48|32303.93
23:24:49|32303.93
23:24:50|32303.93
23:24:51|32303.93
23:24:52|32311.85
23:24:54|32311.85
23:24:55|32311.85
23:24:56|32323.56
23:24:57|32323.56
23:24:58|32323.56
23:24:59|32323.56
23:25:00|32323.56
23:25:01|32323.56
23:25:02|32323.56
23:25:03|32323.56
23:25:05|32323.56
23:25:06|32323.56
23:25:07|32318.91
23:25:08|32323.56
23:25:09|32323.56
23:25:11|32323.56
23:25:12|32323.56
23:25:13|32323.56
23:25:14|32315.13
23:25:15|32315.13
23:25:16|32315.13
23:25:17|32315.13
23:25:18|32340.65
23:25:19|32340.65
23:25:20|32340.65
23:25:21|32340.65
23:25:22|32323.88
23:25:24|32323.88
23:25:24|32323.88
23:25:26|32323.88
23:25:26|32323.88
23:25:29|32323.88
23:25:30|32323.88
23:25:32|32323.88
23:25:34|32323.88
23:25:36|32323.88
23:25:37|32323.88
23:25:38|32371.08
23:25:39|32371.08
23:25:40|32371.08
23:25:41|32371.08
23:25:42|32371.08
23:25:43|32371.08
23:25:44|32371.08
23:25:45|32344.5
23:25:46|32344.5
23:25:47|32327.06
23:25:48|32327.06
23:25:49|32327.06
23:25:50|32327.06
23:25:51|32353.71
23:25:52|32353.71
23:25:53|32353.71
23:25:54|32353.71
23:25:55|32353.71
23:25:56|32353.71
23:25:57|32353.71
23:26:00|32353.71
23:26:01|32353.71
23:26:02|32353.71
23:26:03|32353.71
23:26:04|32353.71
23:26:05|32353.71
23:26:06|32353.71
23:26:07|32353.71
23:26:08|32353.71
23:26:09|32353.71
23:26:11|32353.71
23:26:12|32327.76
23:26:13|32327.76
23:26:14|32327.76
23:26:15|32327.76
23:26:17|32327.76
23:26:18|32327.76
23:26:19|32318.75
23:26:20|32318.75
23:26:22|32318.75
23:26:22|32318.75
23:26:23|32318.75
23:26:25|32318.75
23:26:25|32318.75
23:26:27|32318.75
23:26:28|32318.75
23:26:30|32318.75
23:26:31|32318.75
23:26:32|32318.75
23:26:33|32318.75
23:26:35|32332.57
23:26:36|32332.57
23:26:37|32332.57
23:26:38|32332.57
23:26:40|32332.57
23:26:41|32332.57
23:26:43|32332.57
23:26:44|32332.57
23:26:45|32332.57
23:26:45|32332.57
23:26:47|32332.57
23:26:48|32332.57
23:26:48|32332.57
23:26:50|32332.57
23:26:51|32332.57
23:26:52|32332.57
23:26:53|32332.57
23:26:54|32332.57
23:26:55|32332.57
23:26:56|32332.57
23:26:57|32332.57
23:26:57|32332.57
23:26:59|32332.57
23:27:00|32332.57
23:27:00|32332.57
23:27:02|32332.57
23:27:03|32332.57
23:27:04|32332.57
23:27:05|32332.57
23:27:06|32332.57
23:27:07|32332.57
23:27:08|32332.57
23:27:09|32332.57
23:27:10|32332.57
23:27:11|32332.57
23:27:12|32344.27
23:27:13|32344.27
23:27:14|32344.27
23:27:15|32344.27
23:27:16|32344.27
23:27:18|32344.27
23:27:19|32344.27
23:27:20|32320.15
23:27:21|32320.15
23:27:22|32320.15
23:27:23|32320.15
23:27:24|32320.15
23:27:25|32320.15
23:27:26|32320.15
23:27:27|32320.15
23:27:28|32320.15
23:27:29|32320.15
23:27:30|32320.15
23:27:31|32320.15
23:27:33|32320.15
23:27:34|32320.15
23:27:35|32320.15
23:27:36|32320.15
23:27:37|32320.15
23:27:38|32320.15
23:27:39|32320.15
23:27:40|32320.15
23:27:41|32301.
23:27:42|32301.
23:27:43|32301.
23:27:44|32301.
23:27:45|32301.
23:27:46|32301.
23:27:47|32301.
23:27:48|32301.
23:27:49|32301.
23:27:50|32301.
23:27:51|32301.
23:27:52|32301.
23:27:53|32282.12
23:27:54|32282.12
23:27:56|32282.12
23:27:57|32282.12
23:27:58|32282.12
23:27:59|32282.12
23:28:00|32282.12
23:28:01|32282.12
23:28:02|32282.12
23:28:03|32282.12
23:28:04|32282.12
23:28:05|32282.12
23:28:06|32282.12
23:28:07|32282.12
23:28:08|32268.68
23:28:09|32268.68
23:28:10|32283.46
23:28:11|32269.
23:28:12|32269.
23:28:13|32269.
23:28:14|32269.
23:28:15|32269.
23:28:16|32269.
23:28:17|32269.
23:28:18|32269.
23:28:19|32269.
23:28:20|32268.73
23:28:21|32268.73
23:28:22|32268.73
23:28:23|32268.73
23:28:24|32232.73
23:28:25|32229.73
23:28:26|32209.5
23:28:27|32209.5
23:28:28|32209.5
23:28:29|32209.5
23:28:30|32209.5
23:28:32|32211.71
23:28:34|32211.71
23:28:35|32211.71
23:28:36|32233.2
23:28:37|32233.2
23:28:39|32233.2
23:28:40|32230.4
23:28:41|32230.4
23:28:42|32216.31
23:28:43|32216.31
23:28:44|32216.31
23:28:45|32216.31
23:28:47|32216.31
23:28:48|32216.31
23:28:49|32224.
23:28:50|32224.
23:28:52|32224.
23:28:52|32224.
23:28:54|32224.
23:28:55|32224.
23:28:56|32224.
23:28:57|32224.
23:28:58|32224.
23:28:59|32224.
23:29:00|32224.
23:29:01|32224.
23:29:02|32224.
23:29:03|32224.
23:29:04|32224.
23:29:06|32224.
23:29:06|32224.
23:29:08|32224.
23:29:08|32221.09
23:29:10|32221.09
23:29:11|32221.09
23:29:11|32221.09
23:29:12|32221.09
23:29:13|32221.09
23:29:14|32221.09
23:29:16|32221.09
23:29:16|32205.5
23:29:18|32205.5
23:29:19|32205.5
23:29:20|32205.5
23:29:21|32205.5
23:29:22|32205.5
23:29:23|32205.5
23:29:24|32205.5
23:29:25|32205.5
23:29:26|32228.13
23:29:27|32228.13
23:29:28|32228.13
23:29:29|32228.13
23:29:30|32228.13
23:29:32|32228.13
23:29:34|32228.13
23:29:35|32228.13
23:29:36|32247.5
23:29:38|32247.5
23:29:39|32247.5
23:29:40|32247.5
23:29:43|32247.5
23:29:44|32247.5
23:29:45|32247.5
23:29:46|32247.5
23:29:47|32247.5
23:29:48|32247.5
23:29:49|32247.5
23:29:50|32247.5
23:29:51|32247.5
23:29:53|32247.5
23:29:53|32247.5
23:29:55|32247.5
23:29:56|32250.2
23:29:57|32250.2
23:29:58|32250.2
23:29:59|32250.2
23:30:00|32250.2
23:30:01|32250.2
23:30:02|32250.2
23:30:03|32250.2
23:30:04|32259.11
23:30:05|32259.11
23:30:06|32259.11
23:30:07|32259.11
23:30:08|32259.11
23:30:09|32259.11
23:30:10|32272.37
23:30:11|32274.74
23:30:12|32274.74
23:30:13|32274.74
23:30:14|32274.74
23:30:15|32274.74
23:30:16|32274.74
23:30:17|32274.74
23:30:18|32274.74
23:30:19|32286.89
23:30:21|32286.89
23:30:22|32286.89
23:30:23|32286.89
23:30:24|32290.11
23:30:25|32290.11
23:30:26|32290.11
23:30:27|32278.94
23:30:28|32278.94
23:30:29|32278.94
23:30:30|32316.79
23:30:31|32321.96
23:30:33|32321.96
23:30:34|32321.96
23:30:36|32334.87
23:30:37|32334.87
23:30:38|32334.87
23:30:39|32334.87
23:30:40|32334.87
23:30:41|32334.87
23:30:43|32334.87
23:30:44|32334.87
23:30:45|32334.87
23:30:46|32334.87
23:30:47|32334.87
23:30:48|32334.87
23:30:49|32334.87
23:30:50|32334.87
23:30:51|32334.87
23:30:52|32317.04
23:30:53|32317.04
23:30:54|32317.04
23:30:55|32317.04
23:30:56|32317.04
23:30:57|32317.04
23:30:58|32343.01
23:30:59|32343.01
23:31:00|32343.01
23:31:01|32343.01
23:31:02|32316.72
23:31:03|32316.72
23:31:04|32316.72
23:31:05|32316.72
23:31:06|32316.72
23:31:08|32316.72
23:31:09|32316.72
23:31:10|32316.72
23:31:11|32316.72
23:31:12|32316.72
23:31:12|32316.72
23:31:14|32316.72
23:31:15|32316.72
23:31:16|32316.72
23:31:17|32316.72
23:31:18|32316.72
23:31:19|32316.72
23:31:20|32292.3
23:31:21|32292.3
23:31:22|32292.3
23:31:23|32292.3
23:31:24|32292.3
23:31:25|32292.3
23:31:26|32292.3
23:31:27|32292.3
23:31:30|32292.3
23:31:31|32292.3
23:31:32|32292.3
23:31:33|32292.3
23:31:35|32292.3
23:31:36|32292.3
23:31:37|32292.3
23:31:38|32292.3
23:31:40|32292.3
23:31:41|32292.3
23:31:42|32292.3
23:31:43|32292.3
23:31:44|32280.24
23:31:45|32258.86
23:31:46|32258.86
23:31:48|32258.86
23:31:49|32258.86
23:31:51|32258.86
23:31:51|32250.4
23:31:53|32250.4
23:31:54|32250.4
23:31:55|32250.4
23:31:56|32250.4
23:31:57|32250.4
23:31:58|32250.4
23:31:59|32250.4
23:32:00|32250.4
23:32:01|32250.4
23:32:02|32250.4
23:32:03|32250.4
23:32:04|32250.4
23:32:05|32250.4
23:32:06|32250.4
23:32:07|32250.4
23:32:08|32250.4
23:32:09|32250.4
23:32:10|32250.4
23:32:11|32250.4
23:32:12|32250.4
23:32:13|32250.4
23:32:14|32250.4
23:32:15|32231.22
23:32:16|32228.17
23:32:17|32228.17
23:32:18|32228.17
23:32:19|32228.17
23:32:20|32228.17
23:32:21|32228.17
23:32:23|32235.09
23:32:24|32235.09
23:32:25|32235.09
23:32:25|32235.09
23:32:27|32235.09
23:32:29|32235.09
23:32:30|32235.09
23:32:30|32232.75
23:32:32|32228.17
23:32:33|32228.17
23:32:34|32228.17
23:32:35|32217.6
23:32:37|32217.6
23:32:38|32208.09
23:32:40|32208.09
23:32:41|32208.09
23:32:42|32208.09
23:32:43|32208.09
23:32:44|32208.09
23:32:45|32208.09
23:32:47|32208.09
23:32:48|32208.09
23:32:49|32208.09
23:32:50|32208.09
23:32:50|32208.09
23:32:52|32224.23
23:32:53|32224.23
23:32:54|32224.23
23:32:55|32224.23
23:32:56|32224.23
23:32:58|32224.23
23:32:59|32224.23
23:33:00|32224.23
23:33:01|32224.23
23:33:03|32224.23
23:33:03|32224.23
23:33:04|32224.23
23:33:05|32224.23
23:33:07|32223.9
23:33:08|32213.33
23:33:09|32213.33
23:33:10|32213.33
23:33:12|32213.33
23:33:13|32213.33
23:33:14|32213.33
23:33:15|32213.33
23:33:17|32213.33
23:33:17|32213.33
23:33:20|32213.33
23:33:20|32213.33
23:33:21|32213.33
23:33:22|32221.61
23:33:23|32221.61
23:33:24|32221.61
23:33:26|32221.61
23:33:27|32221.61
23:33:28|32221.61
23:33:29|32240.96
23:33:30|32240.96
23:33:31|32240.96
23:33:32|32211.5
23:33:33|32211.5
23:33:34|32211.5
23:33:35|32211.5
23:33:37|32211.5
23:33:38|32211.5
23:33:39|32211.5
23:33:40|32211.5
23:33:41|32211.5
23:33:43|32211.5
23:33:44|32210.65
23:33:46|32210.65
23:33:46|32210.65
23:33:48|32210.65
23:33:49|32210.65
23:33:50|32210.65
23:33:51|32231.11
23:33:52|32231.11
23:33:53|32231.11
23:33:54|32231.11
23:33:55|32231.11
23:33:56|32231.11
23:33:57|32215.88
23:33:58|32215.88
23:33:59|32215.88
23:33:59|32215.88
23:34:01|32215.88
23:34:02|32215.88
23:34:03|32215.88
23:34:04|32215.88
23:34:05|32215.88
23:34:06|32215.88
23:34:07|32215.88
23:34:08|32215.88
23:34:09|32215.88
23:34:10|32215.88
23:34:11|32215.88
23:34:12|32215.88
23:34:13|32215.88
23:34:15|32215.88
23:34:15|32215.88
23:34:16|32215.88
23:34:17|32215.88
23:34:19|32215.88
23:34:19|32215.88
23:34:20|32198.9
23:34:22|32198.9
23:34:23|32198.9
23:34:24|32198.9
23:34:25|32198.9
23:34:26|32198.9
23:34:27|32198.9
23:34:28|32198.9
23:34:29|32198.9
23:34:30|32198.9
23:34:31|32198.9
23:34:32|32198.9
23:34:33|32198.9
23:34:35|32198.9
23:34:36|32198.9
23:34:37|32198.9
23:34:38|32198.9
23:34:40|32198.9
23:34:41|32198.9
23:34:42|32198.9
23:34:43|32198.9
23:34:45|32198.9
23:34:46|32198.9
23:34:47|32198.9
23:34:48|32198.9
23:34:49|32198.9
23:34:50|32198.9
23:34:52|32198.9
23:34:53|32198.9
23:34:54|32198.9
23:34:55|32198.9
23:34:56|32198.9
23:34:57|32198.9
23:34:58|32198.9
23:34:59|32198.9
23:35:00|32198.9
23:35:01|32198.9
23:35:02|32198.9
23:35:03|32198.9
23:35:04|32198.9
23:35:05|32198.9
23:35:07|32198.9
23:35:07|32198.9
23:35:09|32198.9
23:35:10|32198.9
23:35:10|32198.9
23:35:12|32198.9
23:35:12|32198.9
23:35:14|32198.9
23:35:14|32209.4
23:35:16|32227.31
23:35:16|32227.31
23:35:18|32227.31
23:35:19|32227.31
23:35:20|32227.31
23:35:21|32227.31
23:35:22|32227.31
23:35:24|32227.31
23:35:25|32227.31
23:35:25|32227.31
23:35:27|32227.31
23:35:28|32227.31
23:35:29|32227.31
23:35:30|32227.31
23:35:31|32227.31
23:35:32|32198.11
23:35:33|32198.11
23:35:34|32198.11
23:35:35|32198.11
23:35:36|32198.11
23:35:37|32198.11
23:35:39|32198.11
23:35:39|32198.11
23:35:41|32198.11
23:35:42|32198.11
23:35:43|32198.11
23:35:44|32198.11
23:35:45|32198.22
23:35:46|32198.22
23:35:48|32198.22
23:35:48|32198.22
23:35:49|32198.22
23:35:51|32198.22
23:35:52|32198.22
23:35:53|32198.22
23:35:54|32198.22
23:35:55|32190.83
23:35:56|32190.83
23:35:57|32191.4
23:35:58|32191.41
23:35:59|32191.41
23:36:00|32191.41
23:36:01|32191.41
23:36:02|32191.41
23:36:03|32191.41
23:36:04|32191.41
23:36:05|32191.41
23:36:06|32190.01
23:36:07|32190.01
23:36:08|32190.01
23:36:09|32190.01
23:36:10|32190.01
23:36:11|32190.01
23:36:12|32190.01
23:36:13|32190.01
23:36:14|32199.92
23:36:15|32199.92
23:36:16|32199.92
23:36:18|32199.92
23:36:19|32199.92
23:36:20|32205.78
23:36:20|32205.78
23:36:22|32205.78
23:36:23|32205.78
23:36:24|32205.78
23:36:25|32205.84
23:36:26|32205.84
23:36:27|32205.84
23:36:28|32205.84
23:36:29|32205.84
23:36:30|32205.84
23:36:31|32205.84
23:36:32|32205.84
23:36:33|32205.84
23:36:34|32205.84
23:36:35|32205.84
23:36:36|32205.84
23:36:37|32205.84
23:36:39|32205.84
23:36:42|32205.84
23:36:43|32205.84
23:36:44|32205.84
23:36:45|32205.84
23:36:46|32190.01
23:36:48|32190.01
23:36:49|32190.01
23:36:50|32190.01
23:36:51|32190.01
23:36:52|32190.01
23:36:53|32190.01
23:36:54|32190.01
23:36:55|32190.01
23:36:56|32190.01
23:36:57|32190.01
23:36:58|32205.46
23:36:59|32205.46
23:37:00|32205.46
23:37:02|32205.46
23:37:03|32205.85
23:37:04|32205.85
23:37:05|32217.37
23:37:06|32217.37
23:37:07|32217.37
23:37:08|32217.37
23:37:09|32217.37
23:37:10|32217.37
23:37:12|32217.37
23:37:13|32217.37
23:37:14|32217.37
23:37:15|32217.37
23:37:17|32217.37
23:37:18|32217.37
23:37:19|32225.68
23:37:20|32202.22
23:37:21|32202.22
23:37:22|32202.22
23:37:23|32202.22
23:37:25|32204.25
23:37:26|32204.25
23:37:28|32204.25
23:37:29|32204.25
23:37:29|32204.25
23:37:31|32204.25
23:37:32|32204.25
23:37:32|32212.47
23:37:34|32212.47
23:37:34|32212.47
23:37:35|32212.47
23:37:36|32212.47
23:37:37|32212.47
23:37:39|32212.47
23:37:40|32212.47
23:37:41|32212.47
23:37:43|32212.47
23:37:44|32212.47
23:37:45|32212.47
23:37:47|32212.47
23:37:48|32212.47
23:37:49|32212.47
23:37:50|32212.47
23:37:52|32212.47
23:37:53|32212.47
23:37:54|32212.47
23:37:55|32233.45
23:37:56|32227.45
23:37:57|32227.45
23:37:58|32227.45
23:37:59|32227.45
23:38:00|32241.82
23:38:01|32241.82
23:38:02|32241.82
23:38:04|32241.82
23:38:06|32241.82
23:38:06|32248.47
23:38:08|32268.68
23:38:09|32268.68
23:38:10|32268.68
23:38:11|32268.68
23:38:12|32268.68
23:38:13|32268.68
23:38:14|32268.68
23:38:15|32268.68
23:38:17|32268.68
23:38:18|32286.46
23:38:18|32285.3
23:38:20|32285.3
23:38:21|32285.3
23:38:22|32285.3
23:38:22|32285.3
23:38:24|32285.3
23:38:25|32285.3
23:38:26|32285.3
23:38:27|32285.3
23:38:28|32285.3
23:38:29|32285.3
23:38:30|32285.3
23:38:31|32285.3
23:38:32|32285.3
23:38:33|32285.3
23:38:34|32285.3
23:38:35|32285.3
23:38:36|32285.3
23:38:37|32285.3
23:38:38|32262.41
23:38:39|32262.41
23:38:40|32262.41
23:38:42|32262.41
23:38:43|32262.41
23:38:44|32262.41
23:38:46|32262.41
23:38:48|32262.41
23:38:48|32262.41
23:38:49|32274.7
23:38:50|32274.7
23:38:52|32274.7
23:38:53|32274.7
23:38:54|32274.7
23:38:55|32274.7
23:38:56|32274.7
23:38:58|32274.7
23:38:59|32274.7
23:39:00|32274.7
23:39:01|32274.7
23:39:01|32274.7
23:39:03|32274.7
23:39:04|32274.7
23:39:05|32274.7
23:39:06|32274.7
23:39:08|32246.24
23:39:09|32246.24
23:39:10|32246.24
23:39:11|32246.24
23:39:12|32225.13
23:39:13|32225.13
23:39:14|32225.13
23:39:15|32225.13
23:39:16|32225.13
23:39:17|32225.13
23:39:18|32225.13
23:39:19|32225.13
23:39:20|32225.13
23:39:22|32225.13
23:39:23|32267.
23:39:24|32267.
23:39:25|32267.
23:39:26|32267.
23:39:27|32247.26
23:39:28|32247.26
23:39:29|32247.26
23:39:30|32247.26
23:39:32|32247.26
23:39:32|32274.97
23:39:34|32274.97
23:39:35|32274.97
23:39:36|32274.97
23:39:37|32274.97
23:39:38|32274.97
23:39:39|32274.97
23:39:40|32274.97
23:39:41|32274.97
23:39:43|32274.97
23:39:44|32274.97
23:39:46|32274.97
23:39:47|32274.97
23:39:48|32274.97
23:39:48|32274.97
23:39:50|32274.97
23:39:51|32274.97
23:39:52|32274.97
23:39:53|32274.97
23:39:54|32274.97
23:39:55|32274.97
23:39:56|32274.97
23:39:57|32274.97
23:39:58|32274.97
23:39:59|32314.11
23:40:00|32314.11
23:40:01|32314.11
23:40:02|32314.11
23:40:03|32314.11
23:40:04|32314.11
23:40:05|32314.11
23:40:06|32314.11
23:40:07|32314.11
23:40:08|32307.08
23:40:09|32307.08
23:40:10|32307.08
23:40:11|32307.08
23:40:12|32294.56
23:40:14|32456.83
23:40:14|32465.17
23:40:15|32416.16
23:40:17|32445.87
23:40:18|32445.87
23:40:19|32414.17
23:40:20|32411.88
23:40:21|32398.13
23:40:22|32376.91
23:40:23|32376.91
23:40:24|32376.91
23:40:25|32387.71
23:40:26|32363.69
23:40:27|32363.69
23:40:28|32363.69
23:40:29|32363.69
23:40:30|32363.69
23:40:31|32363.69
23:40:32|32363.69
23:40:33|32363.69
23:40:34|32363.69
23:40:35|32363.69
23:40:36|32363.69
23:40:37|32363.69
23:40:38|32363.69
23:40:40|32356.88
23:40:40|32356.88
23:40:42|32356.88
23:40:43|32356.88
23:40:44|32356.88
23:40:46|32356.88
23:40:47|32364.02
23:40:48|32364.02
23:40:50|32374.38
23:40:51|32374.38
23:40:52|32374.38
23:40:53|32358.45
23:40:55|32358.45
23:40:56|32358.45
23:40:57|32358.45
23:40:59|32358.45
23:41:00|32373.65
23:41:01|32355.05
23:41:01|32355.05
23:41:02|32338.43
23:41:04|32338.43
23:41:05|32338.43
23:41:06|32338.43
23:41:07|32338.43
23:41:08|32338.43
23:41:09|32338.43
23:41:10|32338.43
23:41:11|32338.43
23:41:13|32338.43
23:41:14|32338.43
23:41:15|32332.25
23:41:15|32332.25
23:41:17|32313.11
23:41:18|32295.71
23:41:19|32295.71
23:41:19|32295.71
23:41:21|32295.71
23:41:21|32295.71
23:41:22|32295.71
23:41:24|32295.71
23:41:25|32295.71
23:41:25|32295.71
23:41:26|32295.71
23:41:28|32295.71
23:41:29|32295.71
23:41:30|32275.
23:41:30|32275.
23:41:32|32275.
23:41:32|32275.
23:41:33|32275.
23:41:35|32265.08
23:41:36|32265.08
23:41:37|32265.08
23:41:38|32265.08
23:41:39|32265.08
23:41:39|32265.08
23:41:41|32230.94
23:41:42|32252.59
23:41:42|32255.56
23:41:44|32255.56
23:41:45|32255.56
23:41:46|32255.56
23:41:47|32255.56
23:41:48|32254.73
23:41:49|32254.73
23:41:50|32254.73
23:41:51|32254.73
23:41:53|32254.73
23:41:53|32254.73
23:41:54|32254.73
23:41:55|32254.73
23:41:56|32254.73
23:41:57|32254.73
23:41:59|32240.01
23:42:00|32240.01
23:42:01|32240.01
23:42:02|32240.01
23:42:03|32240.01
23:42:04|32240.01
23:42:06|32240.01
23:42:06|32240.01
23:42:07|32240.01
23:42:08|32240.01
23:42:10|32240.01
23:42:11|32236.4
23:42:12|32236.4
23:42:13|32236.4
23:42:14|32237.3
23:42:15|32252.01
23:42:17|32263.62
23:42:18|32263.62
23:42:18|32263.62
23:42:20|32263.62
23:42:20|32263.62
23:42:21|32263.62
23:42:22|32263.62
23:42:24|32263.62
23:42:25|32263.62
23:42:26|32263.62
23:42:27|32263.62
23:42:28|32263.62
23:42:29|32263.62
23:42:29|32263.62
23:42:31|32263.62
23:42:32|32263.62
23:42:33|32263.62
23:42:34|32263.62
23:42:35|32263.62
23:42:36|32263.62
23:42:38|32263.62
23:42:38|32252.75
23:42:40|32252.75
23:42:40|32252.75
23:42:42|32252.75
23:42:42|32252.75
23:42:43|32276.8
23:42:45|32276.8
23:42:46|32263.62
23:42:48|32263.62
23:42:49|32263.62
23:42:50|32263.62
23:42:52|32252.02
23:42:53|32252.02
23:42:55|32236.21
23:42:56|32236.21
23:42:56|32236.21
23:42:58|32236.21
23:42:58|32236.21
23:43:00|32236.21
23:43:01|32236.21
23:43:02|32236.21
23:43:03|32236.21
23:43:04|32236.21
23:43:05|32225.38
23:43:06|32225.38
23:43:08|32225.38
23:43:09|32225.38
23:43:10|32225.38
23:43:11|32225.38
23:43:13|32225.38
23:43:15|32225.38
23:43:17|32225.38
23:43:18|32225.38
23:43:19|32238.96
23:43:20|32238.96
23:43:21|32238.96
23:43:22|32238.96
23:43:23|32238.96
23:43:24|32238.96
23:43:25|32238.96
23:43:26|32238.96
23:43:28|32238.96
23:43:29|32238.96
23:43:30|32238.96
23:43:31|32238.96
23:43:32|32238.96
23:43:33|32238.96
23:43:34|32238.96
23:43:35|32238.96
23:43:36|32238.96
23:43:38|32238.96
23:43:39|32238.96
23:43:40|32238.96
23:43:41|32240.15
23:43:42|32240.15
23:43:43|32240.15
23:43:44|32240.15
23:43:45|32240.15
23:43:47|32240.15
23:43:48|32240.15
23:43:49|32238.96
23:43:51|32238.96
23:43:52|32238.96
23:43:53|32238.96
23:43:54|32238.96
23:43:55|32238.96
23:43:57|32206.76
23:43:58|32206.76
23:44:00|32206.76
23:44:01|32206.76
23:44:02|32206.76
23:44:04|32206.76
23:44:05|32206.76
23:44:06|32206.76
23:44:07|32206.76
23:44:09|32206.76
23:44:11|32206.76
23:44:12|32206.76
23:44:13|32206.76
23:44:14|32206.76
23:44:15|32206.76
23:44:18|32206.76
23:44:19|32206.76
23:44:20|32206.76
23:44:21|32206.76
23:44:22|32206.76
23:44:23|32216.49
23:44:24|32216.49
23:44:25|32216.49
23:44:26|32216.49
23:44:28|32216.49
23:44:29|32216.49
23:44:30|32216.49
23:44:33|32216.49
23:44:34|32238.96
23:44:36|32238.96
23:44:37|32238.96
23:44:37|32238.96
23:44:39|32238.96
23:44:40|32238.96
23:44:41|32238.96
23:44:42|32238.96
23:44:43|32238.96
23:44:44|32238.96
23:44:45|32238.96
23:44:46|32238.96
23:44:47|32238.96
23:44:48|32238.96
23:44:49|32238.96
23:44:50|32238.96
23:44:51|32238.96
23:44:52|32238.96
23:44:54|32238.96
23:44:55|32238.96
23:44:56|32238.96
23:44:57|32238.96
23:44:58|32238.96
23:45:00|32238.96
23:45:00|32218.43
23:45:01|32218.43
23:45:03|32218.43
23:45:04|32218.43
23:45:05|32218.43
23:45:06|32218.43
23:45:07|32218.43
23:45:08|32218.43
23:45:09|32218.43
23:45:10|32218.43
23:45:12|32218.43
23:45:14|32218.43
23:45:15|32218.43
23:45:16|32218.43
23:45:17|32218.43
23:45:19|32219.95
23:45:20|32225.38
23:45:21|32201.69
23:45:22|32201.69
23:45:23|32202.51
23:45:24|32200.
23:45:26|32215.85
23:45:27|32215.85
23:45:28|32215.85
23:45:29|32215.85
23:45:30|32215.85
23:45:31|32215.85
23:45:32|32215.85
23:45:33|32215.85
23:45:34|32215.85
23:45:35|32215.85
23:45:36|32215.85
23:45:37|32215.85
23:45:38|32215.85
23:45:39|32215.85
23:45:40|32215.85
23:45:41|32215.85
23:45:42|32215.85
23:45:44|32190.06
23:45:44|32190.06
23:45:46|32190.06
23:45:47|32190.01
23:45:48|32190.01
23:45:49|32190.01
23:45:50|32190.01
23:45:52|32190.01
23:45:53|32190.01
23:45:54|32190.01
23:45:55|32190.01
23:45:57|32190.01
23:45:57|32190.01
23:45:59|32190.01
23:46:00|32190.01
23:46:01|32190.01
23:46:04|32190.01
23:46:05|32190.01
23:46:06|32190.01
23:46:08|32190.01
23:46:09|32190.01
23:46:10|32190.01
23:46:12|32190.01
23:46:12|32190.01
23:46:14|32190.01
23:46:15|32190.01
23:46:17|32190.01
23:46:18|32190.01
23:46:19|32190.01
23:46:20|32190.01
23:46:21|32190.01
23:46:23|32190.01
23:46:23|32190.01
23:46:25|32190.01
23:46:26|32209.65
23:46:27|32209.65
23:46:28|32209.65
23:46:29|32209.65
23:46:31|32209.65
23:46:31|32209.65
23:46:33|32209.65
23:46:34|32209.65
23:46:35|32209.65
23:46:36|32208.21
23:46:37|32197.82
23:46:38|32197.82
23:46:39|32197.82
23:46:40|32197.82
23:46:41|32197.82
23:46:42|32197.82
23:46:43|32197.82
23:46:44|32241.62
23:46:45|32239.96
23:46:47|32240.74
23:46:47|32240.74
23:46:48|32240.74
23:46:50|32240.74
23:46:51|32240.74
23:46:52|32240.74
23:46:53|32240.74
23:46:54|32241.04
23:46:55|32241.04
23:46:56|32241.04
23:46:57|32241.04
23:46:58|32241.04
23:46:59|32241.04
23:47:01|32241.04
23:47:02|32241.04
23:47:03|32241.04
23:47:04|32241.04
23:47:05|32241.04
23:47:07|32241.04
23:47:09|32241.04
23:47:10|32241.04
23:47:11|32241.04
23:47:12|32241.04
23:47:13|32241.04
23:47:16|32241.04
23:47:17|32241.04
23:47:18|32241.04
23:47:19|32241.04
23:47:20|32241.04
23:47:22|32241.04
23:47:22|32241.04
23:47:24|32241.04
23:47:25|32227.79
23:47:26|32227.79
23:47:27|32212.84
23:47:29|32212.84
23:47:29|32212.84
23:47:30|32212.84
23:47:32|32212.84
23:47:33|32212.84
23:47:33|32212.84
23:47:35|32212.84
23:47:36|32217.19
23:47:37|32217.19
23:47:38|32217.19
23:47:39|32217.19
23:47:40|32243.55
23:47:41|32242.96
23:47:42|32242.96
23:47:43|32203.18
23:47:44|32203.18
23:47:45|32203.18
23:47:46|32203.18
23:47:48|32203.18
23:47:48|32203.18
23:47:50|32203.18
23:47:51|32203.18
23:47:51|32203.18
23:47:52|32203.18
23:47:54|32203.18
23:47:55|32203.18
23:47:56|32203.18
23:47:57|32235.32
23:47:58|32235.32
23:47:59|32235.32
23:48:00|32243.56
23:48:02|32243.56
23:48:03|32243.56
23:48:04|32243.56
23:48:06|32246.77
23:48:07|32246.77
23:48:09|32246.77
23:48:10|32246.77
23:48:11|32246.77
23:48:12|32246.77
23:48:13|32246.77
23:48:15|32225.38
23:48:16|32225.38
23:48:17|32225.38
23:48:18|32225.38
23:48:19|32225.38
23:48:20|32225.38
23:48:22|32225.38
23:48:22|32253.15
23:48:23|32253.15
23:48:25|32253.15
23:48:26|32253.15
23:48:26|32253.15
23:48:28|32253.15
23:48:29|32253.15
23:48:31|32253.15
23:48:32|32253.15
23:48:33|32270.72
23:48:34|32276.46
23:48:35|32276.46
23:48:36|32276.46
23:48:37|32276.46
23:48:38|32276.46
23:48:39|32305.6
23:48:40|32305.6
23:48:41|32305.6
23:48:42|32305.6
23:48:43|32305.6
23:48:44|32305.6
23:48:45|32305.6
23:48:46|32306.3
23:48:47|32306.3
23:48:48|32321.05
23:48:49|32321.05
23:48:50|32321.05
23:48:52|32321.05
23:48:53|32321.05
23:48:53|32321.05
23:48:54|32321.05
23:48:56|32321.05
23:48:56|32321.05
23:48:57|32321.05
23:48:59|32321.05
23:49:00|32321.05
23:49:00|32296.27
23:49:02|32296.27
23:49:04|32284.4
23:49:05|32284.4
23:49:06|32284.4
23:49:07|32284.4
23:49:09|32284.4
23:49:10|32284.4
23:49:11|32284.4
23:49:12|32284.4
23:49:13|32284.4
23:49:15|32284.4
23:49:16|32284.4
23:49:18|32284.4
23:49:20|32284.4
23:49:21|32302.49
23:49:22|32302.49
23:49:23|32302.49
23:49:24|32302.49
23:49:25|32302.49
23:49:26|32302.49
23:49:27|32311.24
23:49:28|32311.24
23:49:29|32311.24
23:49:30|32311.24
23:49:31|32311.24
23:49:32|32311.24
23:49:33|32313.59
23:49:34|32313.59
23:49:35|32313.59
23:49:36|32313.59
23:49:37|32313.59
23:49:38|32313.59
23:49:39|32313.59
23:49:40|32313.59
23:49:42|32313.59
23:49:42|32313.59
23:49:44|32313.59
23:49:44|32327.69
23:49:45|32327.69
23:49:47|32327.69
23:49:47|32327.69
23:49:48|32327.69
23:49:50|32327.69
23:49:51|32327.69
23:49:52|32327.69
23:49:52|32327.69
23:49:53|32327.69
23:49:54|32333.46
23:49:55|32331.62
23:49:57|32331.62
23:49:58|32331.62
23:49:59|32309.7
23:50:00|32309.7
23:50:01|32308.63
23:50:02|32278.67
23:50:04|32278.67
23:50:04|32278.67
23:50:06|32278.67
23:50:07|32278.67
23:50:08|32278.67
23:50:10|32278.67
23:50:11|32278.67
23:50:12|32300.9
23:50:13|32276.09
23:50:14|32276.09
23:50:15|32276.09
23:50:16|32276.09
23:50:17|32306.41
23:50:18|32306.41
23:50:18|32306.41
23:50:20|32306.41
23:50:21|32306.41
23:50:22|32306.41
23:50:23|32306.41
23:50:24|32293.62
23:50:25|32293.62
23:50:26|32293.62
23:50:27|32316.18
23:50:28|32316.18
23:50:29|32316.18
23:50:30|32316.18
23:50:31|32316.18
23:50:32|32316.18
23:50:33|32316.18
23:50:34|32316.18
23:50:35|32316.18
23:50:36|32316.18
23:50:38|32316.18
23:50:38|32316.18
23:50:40|32299.55
23:50:41|32299.55
23:50:41|32299.7
23:50:42|32319.43
23:50:43|32319.43
23:50:44|32319.43
23:50:46|32319.43
23:50:46|32319.43
23:50:48|32319.43
23:50:49|32319.43
23:50:50|32319.43
23:50:51|32332.63
23:50:52|32316.54
23:50:53|32318.54
23:50:55|32319.43
23:50:56|32319.43
23:50:57|32319.43
23:50:58|32343.59
23:50:59|32343.59
23:51:00|32343.59
23:51:01|32343.59
23:51:03|32343.59
23:51:04|32343.59
23:51:06|32343.59
23:51:08|32343.59
23:51:08|32349.95
23:51:10|32349.95
23:51:11|32349.95
23:51:12|32313.73
23:51:14|32311.24
23:51:15|32311.24
23:51:16|32347.6
23:51:17|32347.6
23:51:18|32347.6
23:51:19|32347.6
23:51:20|32347.6
23:51:21|32347.6
23:51:22|32347.6
23:51:24|32347.6
23:51:25|32347.6
23:51:25|32297.91
23:51:26|32297.91
23:51:27|32297.91
23:51:30|32326.59
23:51:30|32326.59
23:51:32|32327.1
23:51:33|32327.1
23:51:34|32327.1
23:51:35|32339.03
23:51:36|32339.03
23:51:37|32339.03
23:51:38|32339.03
23:51:39|32339.03
23:51:40|32339.03
23:51:41|32339.03
23:51:42|32339.03
23:51:43|32339.03
23:51:44|32339.03
23:51:45|32339.03
23:51:47|32339.03
23:51:47|32339.03
23:51:49|32339.03
23:51:49|32339.03
23:51:51|32339.03
23:51:51|32339.03
23:51:53|32339.03
23:51:53|32339.03
23:51:56|32339.03
23:51:57|32339.03
23:51:58|32339.03
23:51:59|32339.03
23:52:00|32339.03
23:52:01|32335.17
23:52:02|32335.17
23:52:03|32335.17
23:52:06|32335.17
23:52:07|32335.17
23:52:08|32335.17
23:52:09|32335.17
23:52:11|32335.17
23:52:12|32335.17
23:52:13|32335.17
23:52:14|32335.17
23:52:15|32335.17
23:52:16|32335.17
23:52:18|32335.17
23:52:19|32335.17
23:52:20|32335.17
23:52:21|32335.17
23:52:22|32335.17
23:52:23|32335.17
23:52:24|32335.17
23:52:25|32305.72
23:52:27|32311.63
23:52:28|32311.63
23:52:28|32311.63
23:52:30|32311.63
23:52:31|32311.63
23:52:33|32311.63
23:52:33|32299.45
23:52:34|32289.19
23:52:36|32289.19
23:52:37|32289.19
23:52:38|32289.19
23:52:39|32289.19
23:52:40|32289.19
23:52:41|32289.19
23:52:42|32289.19
23:52:43|32289.19
23:52:44|32289.19
23:52:45|32289.19
23:52:47|32289.19
23:52:48|32289.19
23:52:49|32289.19
23:52:50|32289.19
23:52:51|32289.19
23:52:52|32289.19
23:52:53|32289.19
23:52:54|32289.19
23:52:55|32289.19
23:52:56|32289.19
23:52:57|32289.19
23:52:58|32289.19
23:52:59|32289.19
23:53:00|32295.65
23:53:01|32272.58
23:53:02|32272.58
23:53:03|32272.58
23:53:04|32272.58
23:53:05|32272.58
23:53:07|32272.58
23:53:08|32272.58
23:53:10|32272.58
23:53:11|32272.58
23:53:12|32272.58
23:53:13|32272.58
23:53:15|32272.58
23:53:16|32272.58
23:53:17|32272.58
23:53:18|32272.58
23:53:19|32272.58
23:53:20|32255.06
23:53:21|32255.06
23:53:22|32255.06
23:53:24|32255.06
23:53:25|32255.06
23:53:26|32255.06
23:53:27|32255.06
23:53:28|32255.06
23:53:30|32255.06
23:53:31|32255.06
23:53:32|32255.06
23:53:33|32255.06
23:53:34|32255.06
23:53:35|32255.06
23:53:36|32255.06
23:53:37|32255.06
23:53:38|32255.06
23:53:39|32255.06
23:53:40|32255.06
23:53:41|32252.4
23:53:42|32252.4
23:53:43|32252.4
23:53:44|32252.4
23:53:45|32252.4
23:53:46|32252.4
23:53:47|32252.4
23:53:48|32252.4
23:53:49|32252.4
23:53:50|32252.4
23:53:51|32252.4
23:53:52|32230.77
23:53:53|32230.77
23:53:54|32230.77
23:53:55|32230.77
23:53:56|32230.77
23:53:57|32230.77
23:53:58|32230.77
23:53:59|32230.77
23:54:00|32230.77
23:54:02|32231.89
23:54:02|32231.89
23:54:04|32231.89
23:54:04|32231.89
23:54:06|32261.93
23:54:07|32261.93
23:54:08|32261.93
23:54:10|32261.93
23:54:11|32220.8
23:54:13|32220.8
23:54:14|32220.8
23:54:15|32220.8
23:54:16|32220.8
23:54:18|32205.71
23:54:19|32205.71
23:54:20|32205.71
23:54:20|32205.71
23:54:22|32205.71
23:54:23|32205.71
23:54:24|32205.71
23:54:25|32205.71
23:54:26|32205.71
23:54:27|32205.71
23:54:28|32205.71
23:54:29|32205.71
23:54:30|32205.71
23:54:31|32205.71
23:54:32|32205.71
23:54:34|32205.71
23:54:35|32205.71
23:54:36|32205.71
23:54:37|32206.63
23:54:38|32206.63
23:54:39|32206.63
23:54:40|32206.63
23:54:41|32206.63
23:54:42|32206.63
23:54:43|32206.63
23:54:44|32206.63
23:54:45|32211.34
23:54:46|32211.34
23:54:47|32211.34
23:54:49|32211.34
23:54:50|32211.34
23:54:51|32211.34
23:54:52|32211.34
23:54:54|32211.34
23:54:55|32211.34
23:54:56|32211.34
23:54:57|32211.34
23:54:59|32211.34
23:54:59|32211.34
23:55:01|32211.34
23:55:02|32211.34
23:55:02|32211.34
23:55:04|32211.34
23:55:05|32211.34
23:55:06|32211.34
23:55:07|32211.34
23:55:08|32211.34
23:55:09|32211.34
23:55:11|32211.34
23:55:12|32211.34
23:55:13|32211.34
23:55:14|32211.34
23:55:15|32211.34
23:55:16|32211.34
23:55:17|32211.34
23:55:18|32211.34
23:55:20|32211.34
23:55:21|32211.34
23:55:23|32211.34
23:55:24|32211.34
23:55:25|32211.34
23:55:26|32211.34
23:55:27|32211.34
23:55:28|32211.34
23:55:29|32243.39
23:55:31|32243.39
23:55:31|32243.39
23:55:32|32243.39
23:55:33|32243.39
23:55:34|32243.39
23:55:37|32243.39
23:55:38|32316.3
23:55:39|32316.3
23:55:40|32316.3
23:55:41|32316.3
23:55:42|32288.32
23:55:43|32288.32
23:55:44|32288.32
23:55:45|32288.32
23:55:46|32288.32
23:55:47|32288.32
23:55:48|32288.32
23:55:49|32288.32
23:55:51|32288.32
23:55:52|32298.53
23:55:53|32298.53
23:55:54|32298.53
23:55:54|32298.53
23:55:55|32298.53
23:55:56|32298.53
23:55:58|32298.53
23:55:59|32298.53
23:56:00|32298.53
23:56:01|32298.53
23:56:02|32298.53
23:56:03|32298.53
23:56:04|32298.53
23:56:05|32298.53
23:56:06|32298.53
23:56:07|32298.53
23:56:08|32298.53
23:56:09|32298.53
23:56:11|32298.53
23:56:13|32298.53
23:56:14|32298.53
23:56:15|32298.53
23:56:16|32298.53
23:56:18|32298.53
23:56:19|32298.53
23:56:20|32298.53
23:56:21|32298.53
23:56:22|32298.53
23:56:23|32298.53
23:56:25|32298.53
23:56:26|32305.71
23:56:26|32305.71
23:56:27|32329.18
23:56:29|32329.18
23:56:31|32329.18
23:56:31|32329.18
23:56:33|32332.7
23:56:35|32332.7
23:56:35|32332.7
23:56:36|32332.7
23:56:37|32332.7
23:56:38|32332.7
23:56:39|32332.7
23:56:40|32355.41
23:56:42|32355.41
23:56:43|32355.41
23:56:44|32355.41
23:56:45|32355.41
23:56:46|32355.41
23:56:46|32339.75
23:56:48|32339.79
23:56:49|32339.79
23:56:50|32339.79
23:56:51|32339.79
23:56:52|32320.72
23:56:54|32320.72
23:56:55|32320.72
23:56:55|32320.72
23:56:56|32320.72
23:56:58|32320.72
23:56:59|32320.72
23:57:00|32320.72
23:57:01|32320.72
23:57:02|32320.72
23:57:03|32320.72
23:57:04|32320.72
23:57:05|32320.72
23:57:07|32320.72
23:57:08|32320.72
23:57:09|32320.72
23:57:10|32320.72
23:57:12|32317.64
23:57:14|32335.19
23:57:15|32334.71
23:57:16|32334.71
23:57:17|32334.69
23:57:19|32334.69
23:57:21|32334.69
23:57:22|32334.69
23:57:23|32334.69
23:57:25|32334.69
23:57:26|32334.69
23:57:27|32334.69
23:57:28|32334.69
23:57:30|32334.69
23:57:31|32329.7
23:57:32|32335.19
23:57:33|32329.36
23:57:34|32329.36
23:57:35|32329.36
23:57:36|32329.36
23:57:37|32329.36
23:57:39|32346.3
23:57:40|32346.3
23:57:41|32346.3
23:57:42|32346.3
23:57:43|32346.3
23:57:45|32346.3
23:57:45|32346.3
23:57:47|32346.3
23:57:47|32346.3
23:57:48|32346.3
23:57:50|32346.3
23:57:51|32400.14
23:57:52|32400.14
23:57:53|32400.14
23:57:54|32400.14
23:57:55|32400.14
23:57:56|32400.14
23:57:58|32400.14
23:57:59|32400.14
23:58:00|32400.14
23:58:01|32400.14
23:58:02|32400.14
23:58:03|32400.14
23:58:04|32400.14
23:58:06|32400.14
23:58:07|32400.14
23:58:08|32400.14
23:58:09|32400.14
23:58:10|32400.14
23:58:11|32400.14
23:58:13|32409.21
23:58:14|32409.21
23:58:15|32418.11
23:58:17|32396.41
23:58:18|32396.41
23:58:19|32396.41
23:58:20|32396.41
23:58:22|32401.64
23:58:23|32401.64
23:58:24|32401.64
23:58:25|32381.45
23:58:26|32381.45
23:58:27|32381.45
23:58:28|32381.45
23:58:29|32386.21
23:58:30|32386.21
23:58:31|32412.28
23:58:32|32412.28
23:58:34|32390.34
23:58:35|32390.34
23:58:36|32390.34
23:58:37|32390.34
23:58:39|32390.34
23:58:40|32390.34
23:58:41|32390.34
23:58:42|32390.34
23:58:43|32390.34
23:58:44|32390.34
23:58:45|32390.34
23:58:46|32390.34
23:58:47|32390.34
23:58:48|32390.34
23:58:49|32390.34
23:58:50|32390.34
23:58:51|32390.34
23:58:52|32390.34
23:58:53|32390.34
23:58:54|32390.34
23:58:56|32390.34
23:58:57|32390.34
23:58:58|32390.34
23:58:59|32390.34
23:59:00|32390.34
23:59:01|32390.34
23:59:02|32447.91
23:59:03|32426.47
23:59:04|32426.47
23:59:05|32426.47
23:59:07|32426.47
23:59:08|32426.47
23:59:09|32426.47
23:59:10|32426.47
23:59:11|32426.47
23:59:13|32426.47
23:59:14|32437.96
23:59:15|32439.27
23:59:16|32439.27
23:59:18|32439.27
23:59:20|32447.72
23:59:21|32447.72
23:59:22|32447.72
23:59:23|32475.46
23:59:24|32478.33
23:59:25|32478.33
23:59:27|32478.33
23:59:28|32479.4
23:59:29|32479.4
23:59:31|32479.4
23:59:32|32479.4
23:59:33|32471.21
23:59:34|32471.21
23:59:35|32471.21
23:59:36|32471.21
23:59:37|32471.21
23:59:38|32471.21
23:59:39|32471.21
23:59:40|32476.
23:59:41|32467.99
23:59:42|32467.99
23:59:43|32467.99
23:59:44|32467.99
23:59:46|32474.02
23:59:47|32474.02
23:59:48|32474.02
23:59:49|32463.57
23:59:50|32463.57
23:59:51|32463.57
23:59:53|32463.57
23:59:54|32463.57
23:59:55|32463.57
23:59:56|32463.57
23:59:57|32463.57
23:59:58|32463.57
23:59:58|32463.57