00:00:00|33574.56
00:00:01|33574.56
00:00:02|33574.56
00:00:03|33588.19
00:00:04|33588.19
00:00:05|33575.93
00:00:06|33575.93
00:00:07|33575.93
00:00:08|33575.94
00:00:09|33575.94
00:00:10|33575.94
00:00:12|33572.76
00:00:12|33551.82
00:00:13|33551.2
00:00:15|33551.2
00:00:16|33582.38
00:00:17|33551.74
00:00:18|33551.74
00:00:18|33551.74
00:00:20|33551.74
00:00:20|33551.74
00:00:21|33582.97
00:00:22|33582.95
00:00:23|33568.48
00:00:24|33568.48
00:00:25|33565.51
00:00:26|33598.56
00:00:27|33567.17
00:00:28|33576.83
00:00:29|33593.82
00:00:30|33594.54
00:00:32|33590.48
00:00:32|33606.76
00:00:33|33587.22
00:00:34|33586.95
00:00:36|33586.95
00:00:36|33592.63
00:00:37|33593.5
00:00:39|33593.5
00:00:40|33591.24
00:00:41|33581.13
00:00:42|33602.1
00:00:43|33595.32
00:00:44|33612.21
00:00:45|33618.09
00:00:46|33630.25
00:00:47|33592.18
00:00:48|33592.18
00:00:50|33621.67
00:00:50|33621.67
00:00:51|33584.56
00:00:52|33618.42
00:00:53|33621.55
00:00:54|33619.05
00:00:55|33619.05
00:00:56|33619.05
00:00:57|33582.43
00:00:58|33591.04
00:00:59|33592.73
00:01:00|33584.6
00:01:01|33576.81
00:01:03|33580.82
00:01:03|33580.84
00:01:04|33580.85
00:01:05|33585.52
00:01:06|33585.52
00:01:07|33585.52
00:01:08|33616.66
00:01:09|33616.66
00:01:10|33620.35
00:01:12|33619.38
00:01:13|33623.73
00:01:13|33623.73
00:01:15|33622.98
00:01:16|33622.98
00:01:17|33622.98
00:01:18|33622.12
00:01:18|33622.12
00:01:20|33622.12
00:01:21|33624.06
00:01:22|33624.06
00:01:23|33623.33
00:01:24|33623.33
00:01:25|33623.33
00:01:26|33623.33
00:01:27|33621.35
00:01:28|33621.35
00:01:29|33621.35
00:01:30|33619.94
00:01:31|33619.94
00:01:32|33619.94
00:01:33|33619.94
00:01:34|33619.94
00:01:35|33619.94
00:01:36|33619.94
00:01:37|33619.94
00:01:38|33619.94
00:01:39|33623.51
00:01:40|33623.51
00:01:41|33623.51
00:01:42|33624.23
00:01:43|33624.23
00:01:44|33624.23
00:01:45|33624.23
00:01:46|33624.23
00:01:47|33624.24
00:01:48|33624.24
00:01:49|33630.26
00:01:50|33632.66
00:01:51|33632.68
00:01:52|33632.68
00:01:54|33632.68
00:01:54|33636.08
00:01:55|33636.08
00:01:56|33646.34
00:01:57|33646.34
00:01:58|33648.32
00:01:59|33648.32
00:02:00|33648.32
00:02:01|33648.32
00:02:02|33648.32
00:02:03|33648.35
00:02:04|33623.56
00:02:05|33626.66
00:02:06|33626.74
00:02:07|33626.74
00:02:08|33626.74
00:02:09|33653.53
00:02:10|33657.87
00:02:11|33657.87
00:02:12|33676.3
00:02:13|33651.78
00:02:14|33676.3
00:02:15|33641.58
00:02:16|33641.58
00:02:17|33642.23
00:02:18|33672.82
00:02:20|33638.6
00:02:20|33638.55
00:02:21|33638.55
00:02:22|33669.53
00:02:23|33673.38
00:02:24|33624.21
00:02:25|33640.2
00:02:26|33639.78
00:02:27|33639.78
00:02:28|33650.58
00:02:29|33646.54
00:02:30|33653.29
00:02:32|33654.26
00:02:33|33659.27
00:02:34|33630.83
00:02:34|33632.14
00:02:36|33632.14
00:02:36|33622.94
00:02:37|33616.84
00:02:39|33666.31
00:02:39|33666.31
00:02:41|33666.31
00:02:42|33666.31
00:02:43|33666.31
00:02:45|33646.84
00:02:45|33646.84
00:02:46|33646.84
00:02:47|33646.84
00:02:48|33646.84
00:02:49|33646.84
00:02:51|33672.26
00:02:51|33672.26
00:02:53|33672.26
00:02:54|33672.26
00:02:55|33672.26
00:02:56|33672.26
00:02:57|33672.26
00:02:58|33672.26
00:02:58|33672.26
00:02:59|33671.5
00:03:01|33671.5
00:03:02|33671.5
00:03:02|33671.5
00:03:03|33671.5
00:03:04|33639.35
00:03:05|33639.35
00:03:06|33639.35
00:03:07|33639.35
00:03:09|33639.35
00:03:09|33672.26
00:03:11|33672.26
00:03:12|33672.26
00:03:12|33667.25
00:03:13|33667.25
00:03:14|33672.26
00:03:15|33672.26
00:03:16|33672.26
00:03:17|33672.26
00:03:18|33672.26
00:03:20|33672.26
00:03:21|33672.26
00:03:21|33672.26
00:03:23|33672.26
00:03:24|33672.26
00:03:25|33672.26
00:03:26|33672.26
00:03:27|33672.26
00:03:28|33672.26
00:03:28|33672.26
00:03:29|33654.02
00:03:30|33654.02
00:03:32|33654.02
00:03:32|33654.02
00:03:33|33654.02
00:03:35|33654.02
00:03:35|33654.02
00:03:37|33654.02
00:03:38|33654.02
00:03:39|33654.02
00:03:39|33654.02
00:03:40|33654.02
00:03:42|33654.02
00:03:42|33654.02
00:03:44|33654.02
00:03:45|33654.02
00:03:46|33654.02
00:03:48|33672.26
00:03:48|33672.26
00:03:49|33672.26
00:03:50|33672.26
00:03:51|33672.26
00:03:53|33672.26
00:03:54|33658.09
00:03:55|33672.26
00:03:56|33672.26
00:03:57|33672.26
00:03:58|33671.97
00:03:59|33671.74
00:04:00|33671.74
00:04:01|33671.74
00:04:02|33671.5
00:04:03|33671.5
00:04:04|33673.82
00:04:05|33673.82
00:04:06|33680.93
00:04:07|33680.93
00:04:08|33683.44
00:04:09|33683.44
00:04:10|33683.44
00:04:11|33683.44
00:04:12|33683.44
00:04:13|33683.44
00:04:14|33683.44
00:04:15|33683.44
00:04:16|33683.44
00:04:17|33667.41
00:04:18|33667.41
00:04:19|33667.41
00:04:20|33667.41
00:04:21|33667.41
00:04:22|33667.41
00:04:23|33659.49
00:04:24|33660.46
00:04:25|33648.02
00:04:26|33648.69
00:04:27|33667.19
00:04:28|33640.17
00:04:29|33640.17
00:04:30|33652.55
00:04:31|33644.55
00:04:32|33663.95
00:04:33|33663.95
00:04:34|33663.95
00:04:35|33663.95
00:04:36|33663.95
00:04:37|33663.95
00:04:38|33669.33
00:04:39|33633.82
00:04:40|33633.82
00:04:41|33633.82
00:04:42|33633.82
00:04:44|33633.82
00:04:45|33633.82
00:04:45|33633.82
00:04:47|33633.82
00:04:47|33633.82
00:04:48|33633.82
00:04:49|33665.8
00:04:51|33665.8
00:04:52|33665.29
00:04:53|33665.29
00:04:54|33665.29
00:04:55|33665.29
00:04:56|33665.29
00:04:57|33664.46
00:04:58|33664.46
00:04:59|33664.46
00:05:00|33665.31
00:05:01|33665.31
00:05:02|33665.31
00:05:03|33665.31
00:05:04|33665.31
00:05:05|33665.31
00:05:06|33665.31
00:05:07|33665.31
00:05:08|33665.31
00:05:09|33665.31
00:05:10|33665.31
00:05:11|33660.
00:05:12|33683.43
00:05:13|33683.43
00:05:14|33683.31
00:05:15|33683.31
00:05:17|33683.31
00:05:17|33683.31
00:05:18|33665.64
00:05:19|33660.22
00:05:20|33682.12
00:05:21|33682.12
00:05:22|33652.72
00:05:23|33642.94
00:05:24|33640.88
00:05:25|33670.53
00:05:26|33646.29
00:05:27|33656.06
00:05:28|33656.06
00:05:29|33682.03
00:05:30|33682.03
00:05:31|33658.26
00:05:32|33658.26
00:05:33|33658.65
00:05:34|33658.65
00:05:35|33658.67
00:05:36|33658.68
00:05:37|33645.31
00:05:38|33644.96
00:05:39|33644.96
00:05:40|33644.97
00:05:41|33644.97
00:05:42|33632.65
00:05:44|33632.65
00:05:45|33632.65
00:05:45|33632.65
00:05:47|33632.65
00:05:48|33632.65
00:05:49|33632.65
00:05:50|33637.86
00:05:51|33637.86
00:05:52|33674.74
00:05:53|33676.97
00:05:54|33676.97
00:05:55|33676.97
00:05:56|33679.73
00:05:57|33679.73
00:05:58|33679.73
00:05:59|33679.73
00:06:00|33679.73
00:06:01|33679.73
00:06:02|33679.73
00:06:03|33679.73
00:06:04|33679.73
00:06:05|33679.73
00:06:06|33679.73
00:06:07|33679.73
00:06:08|33679.73
00:06:09|33679.73
00:06:10|33679.73
00:06:11|33679.73
00:06:12|33649.29
00:06:13|33678.
00:06:14|33642.66
00:06:15|33646.87
00:06:16|33646.87
00:06:17|33646.87
00:06:18|33652.62
00:06:19|33652.62
00:06:20|33652.62
00:06:22|33654.04
00:06:22|33654.04
00:06:23|33677.76
00:06:24|33654.05
00:06:25|33654.05
00:06:26|33654.05
00:06:28|33692.69
00:06:28|33667.34
00:06:29|33693.26
00:06:31|33693.26
00:06:31|33670.07
00:06:32|33670.07
00:06:34|33686.78
00:06:35|33686.78
00:06:35|33689.67
00:06:36|33689.67
00:06:38|33693.65
00:06:39|33693.66
00:06:40|33698.73
00:06:41|33710.09
00:06:42|33694.42
00:06:43|33694.43
00:06:44|33694.43
00:06:45|33694.62
00:06:46|33694.62
00:06:48|33694.62
00:06:49|33694.34
00:06:50|33694.34
00:06:51|33678.63
00:06:51|33678.63
00:06:53|33667.1
00:06:54|33679.38
00:06:55|33679.38
00:06:56|33708.89
00:06:57|33708.89
00:06:59|33708.89
00:06:59|33708.89
00:07:00|33680.34
00:07:01|33680.34
00:07:02|33713.5
00:07:03|33713.5
00:07:05|33714.69
00:07:05|33714.69
00:07:06|33714.69
00:07:08|33714.69
00:07:08|33710.04
00:07:10|33710.04
00:07:10|33710.04
00:07:12|33710.04
00:07:12|33710.04
00:07:13|33710.04
00:07:15|33722.12
00:07:15|33722.12
00:07:17|33710.13
00:07:18|33710.13
00:07:19|33710.15
00:07:20|33710.15
00:07:21|33710.16
00:07:22|33710.16
00:07:23|33710.16
00:07:24|33710.16
00:07:25|33700.66
00:07:26|33700.66
00:07:27|33700.66
00:07:27|33667.14
00:07:29|33666.25
00:07:30|33666.25
00:07:31|33666.26
00:07:32|33666.25
00:07:33|33666.24
00:07:33|33665.7
00:07:35|33663.14
00:07:36|33689.5
00:07:37|33657.84
00:07:37|33657.84
00:07:39|33657.84
00:07:40|33657.84
00:07:40|33657.82
00:07:42|33657.82
00:07:43|33657.82
00:07:43|33657.82
00:07:45|33657.82
00:07:46|33654.09
00:07:47|33638.65
00:07:49|33638.66
00:07:50|33650.41
00:07:51|33654.13
00:07:51|33637.32
00:07:53|33624.14
00:07:54|33624.14
00:07:55|33647.06
00:07:56|33624.18
00:07:57|33647.41
00:07:58|33655.1
00:08:00|33625.16
00:08:00|33625.16
00:08:01|33662.7
00:08:02|33628.14
00:08:03|33655.9
00:08:04|33655.9
00:08:05|33630.08
00:08:06|33654.91
00:08:07|33654.91
00:08:08|33654.02
00:08:09|33654.02
00:08:10|33657.46
00:08:11|33657.46
00:08:12|33657.46
00:08:13|33663.77
00:08:14|33663.77
00:08:15|33669.58
00:08:16|33638.58
00:08:18|33638.58
00:08:18|33638.58
00:08:20|33683.77
00:08:21|33683.77
00:08:22|33700.64
00:08:23|33662.73
00:08:24|33662.73
00:08:25|33662.73
00:08:26|33662.73
00:08:27|33698.76
00:08:28|33668.55
00:08:29|33701.58
00:08:30|33671.52
00:08:31|33671.52
00:08:32|33671.52
00:08:33|33676.61
00:08:33|33676.61
00:08:35|33675.24
00:08:36|33675.24
00:08:37|33676.23
00:08:38|33663.36
00:08:39|33663.36
00:08:40|33663.36
00:08:41|33663.36
00:08:42|33651.59
00:08:43|33651.59
00:08:44|33647.06
00:08:44|33647.06
00:08:46|33647.06
00:08:47|33639.62
00:08:48|33639.62
00:08:50|33638.01
00:08:50|33638.01
00:08:51|33634.52
00:08:52|33634.52
00:08:53|33634.52
00:08:54|33632.56
00:08:55|33632.56
00:08:57|33632.56
00:08:57|33632.67
00:08:58|33632.67
00:08:59|33632.67
00:09:01|33632.67
00:09:02|33632.67
00:09:03|33638.89
00:09:04|33638.89
00:09:05|33638.89
00:09:06|33638.89
00:09:07|33671.07
00:09:08|33671.07
00:09:09|33671.07
00:09:10|33671.07
00:09:11|33671.07
00:09:12|33671.07
00:09:13|33671.07
00:09:14|33671.07
00:09:15|33671.07
00:09:16|33671.07
00:09:17|33653.89
00:09:18|33653.89
00:09:19|33653.89
00:09:20|33653.89
00:09:21|33670.55
00:09:22|33653.9
00:09:22|33653.9
00:09:24|33653.9
00:09:25|33670.55
00:09:25|33655.14
00:09:27|33646.17
00:09:28|33668.2
00:09:29|33665.07
00:09:30|33665.07
00:09:31|33665.07
00:09:31|33665.07
00:09:33|33665.07
00:09:34|33694.19
00:09:35|33694.19
00:09:36|33674.15
00:09:37|33674.19
00:09:38|33674.19
00:09:39|33674.19
00:09:40|33674.19
00:09:41|33674.19
00:09:42|33674.34
00:09:43|33674.38
00:09:44|33674.38
00:09:45|33693.98
00:09:46|33691.34
00:09:47|33678.11
00:09:48|33708.77
00:09:50|33706.67
00:09:51|33680.02
00:09:52|33680.02
00:09:53|33677.11
00:09:54|33677.11
00:09:55|33677.11
00:09:56|33677.92
00:09:57|33677.92
00:09:58|33678.2
00:09:59|33678.2
00:10:00|33678.2
00:10:01|33678.2
00:10:02|33678.2
00:10:03|33678.2
00:10:04|33678.2
00:10:05|33678.2
00:10:06|33678.2
00:10:08|33683.62
00:10:08|33683.62
00:10:09|33683.62
00:10:10|33683.62
00:10:11|33683.62
00:10:12|33683.62
00:10:13|33683.62
00:10:14|33683.62
00:10:15|33683.62
00:10:17|33683.62
00:10:18|33710.82
00:10:19|33686.33
00:10:20|33710.82
00:10:20|33676.05
00:10:22|33674.15
00:10:23|33674.15
00:10:24|33674.15
00:10:25|33674.15
00:10:26|33674.15
00:10:27|33652.78
00:10:27|33652.78
00:10:29|33652.78
00:10:29|33660.64
00:10:30|33660.64
00:10:32|33660.64
00:10:32|33660.64
00:10:34|33671.28
00:10:35|33671.28
00:10:36|33671.3
00:10:37|33672.67
00:10:37|33672.67
00:10:39|33672.67
00:10:40|33676.05
00:10:41|33676.05
00:10:42|33676.05
00:10:43|33691.14
00:10:44|33668.06
00:10:45|33668.06
00:10:45|33660.66
00:10:46|33660.65
00:10:48|33659.82
00:10:49|33659.82
00:10:50|33659.82
00:10:51|33659.82
00:10:53|33680.03
00:10:54|33653.48
00:10:55|33653.49
00:10:56|33653.49
00:10:57|33653.63
00:10:58|33653.63
00:10:59|33683.41
00:11:00|33656.08
00:11:01|33684.89
00:11:02|33684.89
00:11:03|33684.89
00:11:04|33669.08
00:11:05|33669.08
00:11:06|33656.2
00:11:07|33679.81
00:11:08|33679.81
00:11:09|33679.81
00:11:10|33679.81
00:11:11|33677.04
00:11:12|33677.15
00:11:13|33677.15
00:11:14|33642.9
00:11:15|33666.95
00:11:16|33666.95
00:11:17|33666.95
00:11:18|33636.06
00:11:19|33636.06
00:11:20|33635.81
00:11:21|33635.81
00:11:22|33635.81
00:11:23|33635.84
00:11:24|33635.84
00:11:25|33635.84
00:11:26|33639.34
00:11:27|33639.34
00:11:28|33668.75
00:11:29|33641.15
00:11:30|33641.15
00:11:31|33641.15
00:11:32|33641.96
00:11:33|33660.44
00:11:34|33660.44
00:11:35|33635.83
00:11:36|33635.94
00:11:37|33624.07
00:11:38|33624.07
00:11:39|33624.07
00:11:40|33624.07
00:11:41|33639.38
00:11:42|33651.96
00:11:43|33639.38
00:11:44|33639.38
00:11:45|33639.38
00:11:46|33639.38
00:11:47|33639.38
00:11:48|33654.99
00:11:50|33639.38
00:11:51|33639.38
00:11:52|33624.09
00:11:53|33621.59
00:11:54|33621.59
00:11:55|33621.59
00:11:56|33621.04
00:11:57|33609.66
00:11:58|33628.86
00:11:59|33628.86
00:12:00|33600.24
00:12:01|33592.37
00:12:02|33622.19
00:12:03|33621.32
00:12:04|33617.46
00:12:05|33592.37
00:12:06|33594.06
00:12:07|33594.06
00:12:08|33594.06
00:12:09|33632.48
00:12:10|33632.48
00:12:11|33632.48
00:12:12|33622.07
00:12:13|33623.02
00:12:14|33623.02
00:12:15|33616.93
00:12:17|33616.93
00:12:17|33616.93
00:12:18|33616.93
00:12:19|33616.93
00:12:20|33616.93
00:12:21|33616.93
00:12:22|33617.26
00:12:23|33617.28
00:12:24|33617.28
00:12:25|33617.28
00:12:26|33617.28
00:12:27|33617.28
00:12:28|33617.28
00:12:29|33617.28
00:12:30|33617.28
00:12:31|33617.28
00:12:32|33615.56
00:12:33|33615.56
00:12:34|33607.59
00:12:35|33607.59
00:12:36|33607.59
00:12:37|33607.59
00:12:38|33605.13
00:12:39|33605.13
00:12:40|33605.13
00:12:41|33605.13
00:12:42|33605.13
00:12:43|33605.13
00:12:44|33605.12
00:12:45|33629.91
00:12:46|33629.91
00:12:47|33629.91
00:12:48|33616.9
00:12:49|33616.9
00:12:51|33617.49
00:12:52|33617.51
00:12:53|33612.46
00:12:54|33612.46
00:12:55|33612.46
00:12:56|33612.46
00:12:58|33605.38
00:12:58|33605.38
00:13:00|33605.38
00:13:00|33605.38
00:13:02|33604.63
00:13:03|33604.63
00:13:04|33604.63
00:13:05|33604.63
00:13:06|33604.77
00:13:07|33604.77
00:13:08|33590.42
00:13:09|33590.42
00:13:10|33590.42
00:13:11|33590.42
00:13:12|33590.42
00:13:13|33590.48
00:13:14|33590.48
00:13:15|33590.48
00:13:16|33581.58
00:13:17|33573.9
00:13:18|33573.9
00:13:19|33606.02
00:13:20|33606.02
00:13:21|33606.02
00:13:22|33604.29
00:13:23|33574.74
00:13:24|33574.74
00:13:25|33574.74
00:13:26|33574.74
00:13:27|33574.74
00:13:28|33574.74
00:13:29|33574.74
00:13:30|33574.74
00:13:31|33575.55
00:13:32|33575.55
00:13:33|33575.55
00:13:34|33575.55
00:13:35|33575.54
00:13:36|33575.54
00:13:37|33575.54
00:13:38|33575.54
00:13:39|33575.54
00:13:40|33573.36
00:13:41|33573.36
00:13:42|33573.36
00:13:43|33573.36
00:13:44|33568.29
00:13:45|33568.29
00:13:46|33591.48
00:13:47|33566.84
00:13:48|33566.84
00:13:49|33566.84
00:13:50|33566.84
00:13:51|33566.84
00:13:52|33566.85
00:13:54|33566.85
00:13:55|33566.85
00:13:56|33566.85
00:13:57|33566.85
00:13:58|33566.85
00:13:59|33566.85
00:14:00|33566.86
00:14:01|33566.86
00:14:02|33566.86
00:14:03|33566.86
00:14:04|33566.85
00:14:05|33566.66
00:14:06|33566.66
00:14:07|33578.96
00:14:08|33578.96
00:14:09|33578.96
00:14:10|33566.03
00:14:11|33589.74
00:14:12|33573.98
00:14:13|33573.98
00:14:14|33573.98
00:14:15|33573.71
00:14:16|33570.38
00:14:17|33599.99
00:14:18|33599.99
00:14:19|33599.99
00:14:20|33599.99
00:14:21|33599.99
00:14:22|33573.51
00:14:23|33573.51
00:14:24|33568.85
00:14:25|33568.85
00:14:26|33597.94
00:14:27|33597.94
00:14:28|33597.94
00:14:29|33570.34
00:14:30|33570.34
00:14:31|33578.63
00:14:32|33578.63
00:14:33|33578.63
00:14:34|33578.63
00:14:35|33566.65
00:14:36|33587.56
00:14:37|33567.27
00:14:38|33567.27
00:14:39|33568.02
00:14:40|33568.02
00:14:41|33568.56
00:14:42|33568.57
00:14:43|33571.3
00:14:44|33601.13
00:14:45|33601.13
00:14:46|33601.13
00:14:47|33571.57
00:14:48|33571.57
00:14:49|33571.57
00:14:50|33571.64
00:14:51|33571.64
00:14:52|33571.64
00:14:53|33571.64
00:14:54|33573.85
00:14:56|33573.85
00:14:56|33574.75
00:14:58|33574.87
00:14:59|33574.87
00:15:00|33574.87
00:15:01|33574.87
00:15:01|33598.64
00:15:03|33598.64
00:15:04|33574.93
00:15:05|33574.93
00:15:06|33599.14
00:15:06|33599.14
00:15:08|33583.11
00:15:09|33583.11
00:15:10|33583.11
00:15:11|33583.15
00:15:12|33583.15
00:15:13|33583.19
00:15:14|33583.19
00:15:15|33583.19
00:15:16|33610.39
00:15:17|33610.39
00:15:18|33613.29
00:15:19|33582.24
00:15:20|33583.98
00:15:21|33583.32
00:15:22|33583.32
00:15:23|33583.32
00:15:24|33579.99
00:15:25|33579.99
00:15:26|33579.99
00:15:27|33579.99
00:15:28|33579.99
00:15:29|33579.99
00:15:30|33576.
00:15:31|33576.
00:15:32|33576.
00:15:33|33576.
00:15:34|33576.
00:15:35|33590.49
00:15:36|33590.49
00:15:37|33590.49
00:15:38|33590.49
00:15:39|33606.36
00:15:40|33606.38
00:15:41|33606.38
00:15:42|33624.01
00:15:43|33606.42
00:15:44|33598.45
00:15:45|33598.46
00:15:46|33621.39
00:15:47|33624.01
00:15:48|33641.31
00:15:49|33650.95
00:15:50|33644.91
00:15:51|33609.16
00:15:52|33641.74
00:15:53|33641.74
00:15:55|33641.74
00:15:56|33643.61
00:15:57|33643.61
00:15:58|33653.13
00:15:59|33653.13
00:16:00|33634.35
00:16:01|33634.88
00:16:02|33655.83
00:16:03|33655.83
00:16:04|33655.83
00:16:05|33655.83
00:16:06|33678.21
00:16:07|33678.21
00:16:08|33678.21
00:16:09|33669.21
00:16:10|33641.57
00:16:10|33641.57
00:16:12|33641.57
00:16:13|33641.57
00:16:14|33641.65
00:16:15|33643.99
00:16:16|33643.99
00:16:16|33645.46
00:16:18|33645.46
00:16:18|33645.46
00:16:20|33645.46
00:16:21|33645.46
00:16:22|33645.46
00:16:23|33649.43
00:16:24|33649.43
00:16:25|33650.84
00:16:26|33650.84
00:16:27|33668.86
00:16:28|33633.63
00:16:29|33633.63
00:16:30|33662.89
00:16:31|33661.78
00:16:32|33632.92
00:16:33|33632.99
00:16:34|33632.99
00:16:35|33632.43
00:16:36|33633.45
00:16:37|33633.45
00:16:38|33633.45
00:16:39|33633.45
00:16:39|33626.58
00:16:41|33626.58
00:16:42|33616.78
00:16:43|33616.78
00:16:44|33616.78
00:16:45|33616.78
00:16:46|33616.78
00:16:47|33614.94
00:16:47|33614.95
00:16:49|33614.95
00:16:50|33604.72
00:16:51|33604.72
00:16:52|33614.95
00:16:53|33614.95
00:16:54|33614.95
00:16:55|33631.76
00:16:56|33653.3
00:16:58|33653.3
00:16:59|33657.55
00:16:59|33646.07
00:17:00|33646.07
00:17:01|33646.07
00:17:02|33646.07
00:17:03|33646.07
00:17:04|33646.07
00:17:05|33646.07
00:17:06|33647.6
00:17:07|33647.6
00:17:08|33647.61
00:17:09|33647.61
00:17:11|33647.61
00:17:11|33647.61
00:17:13|33647.61
00:17:14|33657.23
00:17:15|33657.23
00:17:16|33647.71
00:17:17|33647.71
00:17:18|33647.71
00:17:19|33647.71
00:17:20|33657.12
00:17:20|33657.12
00:17:22|33643.21
00:17:23|33643.21
00:17:24|33643.21
00:17:25|33643.21
00:17:26|33642.89
00:17:27|33656.94
00:17:28|33656.94
00:17:29|33656.94
00:17:30|33642.91
00:17:31|33642.91
00:17:32|33633.81
00:17:33|33633.81
00:17:34|33633.81
00:17:35|33623.36
00:17:36|33630.48
00:17:37|33654.16
00:17:38|33654.16
00:17:39|33654.16
00:17:40|33616.03
00:17:41|33616.03
00:17:42|33616.03
00:17:43|33616.03
00:17:44|33616.03
00:17:45|33614.95
00:17:46|33640.61
00:17:47|33640.61
00:17:48|33638.3
00:17:49|33638.3
00:17:50|33638.3
00:17:51|33638.3
00:17:52|33615.
00:17:53|33615.
00:17:54|33615.
00:17:55|33615.
00:17:56|33615.
00:17:57|33614.95
00:17:58|33614.95
00:17:59|33632.53
00:18:00|33614.95
00:18:02|33614.95
00:18:02|33614.95
00:18:03|33614.95
00:18:04|33615.04
00:18:05|33615.04
00:18:06|33615.04
00:18:07|33615.04
00:18:08|33615.04
00:18:09|33615.04
00:18:10|33615.04
00:18:11|33614.95
00:18:12|33614.95
00:18:13|33614.95
00:18:14|33614.95
00:18:15|33614.95
00:18:16|33614.95
00:18:17|33614.95
00:18:18|33615.07
00:18:19|33615.07
00:18:20|33636.45
00:18:21|33636.45
00:18:22|33636.45
00:18:23|33619.18
00:18:24|33619.17
00:18:25|33619.17
00:18:26|33619.17
00:18:27|33619.17
00:18:28|33619.17
00:18:29|33619.17
00:18:30|33619.17
00:18:31|33619.18
00:18:32|33619.18
00:18:33|33619.18
00:18:34|33619.18
00:18:35|33619.18
00:18:36|33609.97
00:18:37|33609.97
00:18:38|33609.97
00:18:39|33609.97
00:18:40|33603.47
00:18:41|33603.46
00:18:42|33603.47
00:18:43|33603.47
00:18:44|33604.31
00:18:45|33604.43
00:18:46|33605.38
00:18:47|33605.38
00:18:48|33605.38
00:18:49|33605.38
00:18:50|33605.38
00:18:51|33605.38
00:18:52|33605.38
00:18:53|33605.38
00:18:54|33644.7
00:18:55|33633.61
00:18:57|33633.61
00:18:58|33633.61
00:18:59|33633.61
00:19:00|33633.61
00:19:01|33644.69
00:19:02|33644.7
00:19:03|33644.7
00:19:04|33644.7
00:19:05|33633.62
00:19:06|33633.62
00:19:08|33633.63
00:19:08|33633.63
00:19:09|33653.24
00:19:10|33645.92
00:19:11|33657.55
00:19:12|33657.55
00:19:13|33657.56
00:19:14|33666.02
00:19:15|33666.02
00:19:16|33666.02
00:19:17|33666.03
00:19:18|33657.55
00:19:19|33638.94
00:19:20|33663.79
00:19:21|33663.79
00:19:22|33638.97
00:19:23|33638.97
00:19:24|33638.99
00:19:25|33638.99
00:19:26|33638.99
00:19:27|33665.4
00:19:28|33642.11
00:19:29|33690.69
00:19:30|33690.69
00:19:31|33691.22
00:19:32|33657.53
00:19:33|33654.1
00:19:34|33652.62
00:19:35|33652.62
00:19:36|33652.62
00:19:38|33682.71
00:19:38|33645.63
00:19:40|33645.63
00:19:40|33677.72
00:19:42|33650.66
00:19:43|33650.66
00:19:44|33696.09
00:19:44|33696.16
00:19:45|33696.16
00:19:47|33696.16
00:19:47|33720.
00:19:48|33720.08
00:19:49|33720.
00:19:50|33702.63
00:19:52|33702.63
00:19:53|33722.11
00:19:53|33721.69
00:19:55|33721.69
00:19:55|33721.69
00:19:57|33719.09
00:19:58|33683.16
00:19:59|33683.16
00:20:00|33704.96
00:20:01|33704.96
00:20:02|33704.96
00:20:03|33710.52
00:20:04|33710.
00:20:05|33710.
00:20:06|33722.85
00:20:07|33724.88
00:20:08|33722.83
00:20:09|33722.83
00:20:10|33731.73
00:20:11|33731.72
00:20:12|33731.72
00:20:13|33733.47
00:20:14|33733.47
00:20:15|33735.89
00:20:16|33733.45
00:20:17|33740.48
00:20:18|33740.48
00:20:19|33740.48
00:20:20|33740.48
00:20:21|33741.99
00:20:22|33742.
00:20:23|33741.99
00:20:24|33741.99
00:20:25|33741.99
00:20:26|33741.99
00:20:27|33741.99
00:20:28|33741.99
00:20:29|33741.99
00:20:30|33741.99
00:20:31|33741.99
00:20:32|33714.82
00:20:33|33729.42
00:20:34|33729.42
00:20:35|33729.42
00:20:36|33710.
00:20:37|33691.79
00:20:38|33691.79
00:20:39|33712.92
00:20:40|33727.06
00:20:41|33692.35
00:20:42|33692.35
00:20:43|33720.
00:20:44|33730.09
00:20:45|33720.
00:20:46|33720.
00:20:47|33735.
00:20:48|33735.
00:20:49|33703.85
00:20:51|33710.3
00:20:51|33710.3
00:20:52|33740.64
00:20:53|33735.
00:20:54|33735.
00:20:55|33735.
00:20:56|33735.
00:20:57|33741.78
00:20:59|33767.14
00:21:00|33767.14
00:21:01|33767.14
00:21:02|33767.13
00:21:03|33767.13
00:21:04|33768.71
00:21:05|33782.59
00:21:06|33782.6
00:21:07|33785.71
00:21:08|33782.59
00:21:09|33785.7
00:21:10|33785.7
00:21:11|33767.17
00:21:12|33785.63
00:21:13|33785.63
00:21:14|33785.63
00:21:15|33785.63
00:21:16|33785.63
00:21:17|33785.63
00:21:18|33785.7
00:21:19|33785.7
00:21:20|33785.7
00:21:21|33785.7
00:21:22|33761.85
00:21:23|33761.85
00:21:24|33762.27
00:21:25|33784.44
00:21:26|33785.71
00:21:27|33784.44
00:21:29|33785.71
00:21:29|33763.45
00:21:30|33760.37
00:21:31|33769.96
00:21:32|33776.21
00:21:33|33776.21
00:21:34|33772.18
00:21:35|33772.18
00:21:36|33772.18
00:21:37|33775.
00:21:38|33748.33
00:21:39|33754.19
00:21:40|33770.
00:21:41|33770.
00:21:42|33770.
00:21:43|33770.
00:21:44|33773.38
00:21:45|33773.6
00:21:46|33773.38
00:21:48|33773.59
00:21:49|33773.59
00:21:50|33773.59
00:21:50|33773.59
00:21:51|33773.59
00:21:52|33773.59
00:21:54|33773.6
00:21:55|33773.6
00:21:55|33773.59
00:21:57|33773.59
00:21:57|33785.01
00:21:59|33823.31
00:22:00|33818.3
00:22:01|33810.11
00:22:02|33803.95
00:22:03|33825.
00:22:04|33801.11
00:22:05|33802.52
00:22:06|33832.4
00:22:07|33832.39
00:22:08|33807.97
00:22:09|33808.2
00:22:10|33796.73
00:22:11|33776.61
00:22:12|33776.61
00:22:13|33774.85
00:22:15|33804.74
00:22:15|33776.31
00:22:16|33814.21
00:22:18|33816.14
00:22:18|33816.14
00:22:19|33787.01
00:22:21|33787.01
00:22:21|33787.01
00:22:22|33805.
00:22:23|33809.3
00:22:24|33805.
00:22:26|33805.
00:22:26|33818.41
00:22:27|33818.41
00:22:28|33817.74
00:22:29|33818.02
00:22:30|33818.02
00:22:31|33815.
00:22:32|33815.
00:22:33|33826.11
00:22:34|33826.11
00:22:36|33826.13
00:22:37|33826.13
00:22:37|33792.92
00:22:39|33792.92
00:22:39|33778.2
00:22:40|33778.2
00:22:42|33810.
00:22:42|33810.
00:22:43|33779.11
00:22:44|33779.11
00:22:46|33805.11
00:22:47|33805.11
00:22:47|33805.11
00:22:48|33770.02
00:22:49|33767.11
00:22:51|33758.57
00:22:52|33785.86
00:22:52|33785.
00:22:53|33785.
00:22:54|33785.
00:22:55|33785.
00:22:57|33785.
00:22:58|33785.
00:22:59|33800.88
00:23:00|33800.97
00:23:01|33813.7
00:23:03|33813.7
00:23:04|33813.7
00:23:05|33813.24
00:23:06|33813.24
00:23:07|33813.24
00:23:08|33813.24
00:23:09|33813.24
00:23:10|33800.97
00:23:11|33813.04
00:23:12|33800.97
00:23:13|33800.97
00:23:14|33800.97
00:23:15|33800.97
00:23:16|33831.3
00:23:17|33834.68
00:23:18|33845.95
00:23:19|33845.95
00:23:20|33845.95
00:23:21|33845.95
00:23:22|33817.1
00:23:23|33817.1
00:23:23|33845.9
00:23:25|33845.9
00:23:26|33845.9
00:23:27|33845.9
00:23:28|33845.9
00:23:29|33823.36
00:23:30|33823.36
00:23:31|33840.
00:23:32|33840.
00:23:32|33840.
00:23:34|33843.07
00:23:35|33800.97
00:23:35|33803.64
00:23:36|33832.31
00:23:38|33832.31
00:23:39|33832.31
00:23:40|33846.66
00:23:41|33846.66
00:23:42|33846.66
00:23:43|33846.69
00:23:44|33846.69
00:23:45|33846.69
00:23:46|33846.49
00:23:47|33846.48
00:23:47|33846.48
00:23:49|33817.59
00:23:49|33846.14
00:23:51|33846.14
00:23:52|33846.15
00:23:53|33846.14
00:23:53|33846.14
00:23:55|33846.14
00:23:55|33846.14
00:23:57|33846.72
00:23:58|33846.72
00:23:59|33846.72
00:24:00|33846.72
00:24:01|33846.72
00:24:02|33849.53
00:24:03|33850.65
00:24:04|33856.09
00:24:05|33856.09
00:24:06|33880.41
00:24:07|33880.41
00:24:08|33862.28
00:24:09|33865.22
00:24:10|33865.22
00:24:11|33865.22
00:24:12|33846.75
00:24:13|33876.09
00:24:14|33846.76
00:24:15|33846.76
00:24:16|33875.
00:24:17|33875.
00:24:18|33875.
00:24:19|33875.
00:24:20|33876.08
00:24:22|33876.08
00:24:22|33876.08
00:24:24|33876.1
00:24:24|33876.08
00:24:26|33880.41
00:24:26|33880.41
00:24:28|33880.41
00:24:29|33880.41
00:24:30|33880.41
00:24:30|33880.41
00:24:31|33880.41
00:24:33|33880.41
00:24:34|33880.41
00:24:35|33880.41
00:24:36|33880.42
00:24:37|33880.4
00:24:38|33880.4
00:24:38|33880.59
00:24:40|33880.59
00:24:41|33880.59
00:24:42|33871.58
00:24:42|33871.58
00:24:44|33888.
00:24:45|33887.99
00:24:45|33888.
00:24:47|33888.
00:24:48|33888.01
00:24:49|33891.84
00:24:49|33891.84
00:24:51|33891.84
00:24:52|33891.84
00:24:53|33891.84
00:24:54|33891.84
00:24:55|33879.09
00:24:56|33893.84
00:24:57|33893.84
00:24:58|33887.96
00:24:59|33893.19
00:25:00|33827.31
00:25:01|33827.3
00:25:02|33828.28
00:25:03|33850.76
00:25:04|33827.3
00:25:05|33827.32
00:25:06|33827.32
00:25:07|33827.32
00:25:08|33858.17
00:25:10|33858.16
00:25:10|33858.16
00:25:11|33858.12
00:25:12|33858.12
00:25:13|33863.91
00:25:14|33867.13
00:25:15|33867.13
00:25:16|33868.48
00:25:17|33867.11
00:25:18|33868.47
00:25:19|33844.8
00:25:20|33834.62
00:25:21|33857.
00:25:22|33857.
00:25:23|33857.
00:25:24|33857.
00:25:26|33857.
00:25:27|33857.
00:25:27|33857.03
00:25:29|33857.
00:25:30|33857.
00:25:30|33873.83
00:25:32|33873.83
00:25:33|33873.83
00:25:34|33873.83
00:25:35|33877.06
00:25:36|33877.01
00:25:37|33877.01
00:25:38|33888.69
00:25:39|33888.69
00:25:39|33888.69
00:25:40|33888.82
00:25:42|33888.82
00:25:43|33888.82
00:25:43|33887.96
00:25:45|33887.96
00:25:46|33887.96
00:25:46|33888.32
00:25:47|33888.32
00:25:48|33888.32
00:25:49|33888.32
00:25:51|33887.54
00:25:51|33887.54
00:25:52|33887.55
00:25:53|33915.
00:25:55|33915.
00:25:55|33922.38
00:25:56|33926.12
00:25:57|33890.67
00:25:59|33880.66
00:26:00|33911.54
00:26:01|33879.02
00:26:01|33911.42
00:26:03|33911.39
00:26:04|33911.39
00:26:05|33911.39
00:26:06|33911.39
00:26:07|33911.47
00:26:08|33911.46
00:26:09|33911.46
00:26:10|33911.46
00:26:11|33882.98
00:26:12|33900.33
00:26:13|33900.33
00:26:14|33875.85
00:26:15|33897.87
00:26:16|33897.87
00:26:17|33897.87
00:26:18|33898.81
00:26:20|33898.8
00:26:21|33898.8
00:26:21|33898.63
00:26:23|33898.79
00:26:24|33898.79
00:26:25|33898.79
00:26:26|33898.79
00:26:27|33898.79
00:26:27|33898.8
00:26:29|33898.8
00:26:29|33900.34
00:26:31|33898.81
00:26:31|33882.77
00:26:33|33873.57
00:26:34|33873.57
00:26:35|33873.57
00:26:36|33872.64
00:26:36|33872.5
00:26:37|33884.83
00:26:38|33859.88
00:26:40|33859.88
00:26:40|33870.87
00:26:41|33871.26
00:26:43|33870.87
00:26:44|33880.57
00:26:45|33903.6
00:26:46|33903.6
00:26:47|33903.6
00:26:48|33875.99
00:26:49|33875.99
00:26:50|33905.69
00:26:51|33871.23
00:26:52|33870.89
00:26:53|33870.89
00:26:54|33876.94
00:26:55|33876.94
00:26:56|33839.59
00:26:57|33839.59
00:26:58|33865.13
00:26:59|33841.92
00:27:00|33841.92
00:27:01|33876.73
00:27:02|33871.76
00:27:03|33871.76
00:27:04|33857.62
00:27:06|33884.66
00:27:06|33847.85
00:27:08|33882.65
00:27:09|33882.65
00:27:10|33844.27
00:27:12|33844.27
00:27:13|33844.27
00:27:13|33844.27
00:27:15|33844.27
00:27:16|33864.48
00:27:16|33878.61
00:27:18|33878.6
00:27:19|33878.6
00:27:20|33878.6
00:27:21|33879.15
00:27:22|33879.15
00:27:23|33879.19
00:27:24|33879.19
00:27:25|33879.19
00:27:26|33850.17
00:27:27|33876.32
00:27:28|33876.32
00:27:29|33822.29
00:27:31|33834.22
00:27:31|33868.13
00:27:32|33868.13
00:27:33|33902.24
00:27:34|33902.24
00:27:35|33902.24
00:27:36|33915.05
00:27:37|33897.62
00:27:38|33881.86
00:27:39|33907.47
00:27:40|33880.76
00:27:41|33880.76
00:27:42|33880.76
00:27:43|33905.63
00:27:44|33868.6
00:27:45|33833.31
00:27:46|33876.56
00:27:47|33859.87
00:27:48|33859.87
00:27:49|33859.87
00:27:50|33859.87
00:27:51|33890.39
00:27:52|33904.76
00:27:53|33904.76
00:27:54|33904.76
00:27:55|33904.76
00:27:56|33904.77
00:27:57|33904.77
00:27:58|33904.77
00:27:59|33904.77
00:28:00|33904.77
00:28:01|33904.77
00:28:02|33904.78
00:28:03|33904.22
00:28:05|33904.22
00:28:06|33904.22
00:28:07|33911.74
00:28:08|33916.53
00:28:09|33927.62
00:28:10|33927.62
00:28:11|33927.62
00:28:12|33925.66
00:28:13|33925.67
00:28:14|33925.67
00:28:15|33936.
00:28:16|33936.
00:28:17|33936.03
00:28:18|33936.03
00:28:19|33950.99
00:28:20|33950.99
00:28:21|33950.99
00:28:22|33951.05
00:28:23|33951.05
00:28:24|33951.05
00:28:26|33911.34
00:28:26|33913.09
00:28:27|33911.1
00:28:28|33936.55
00:28:29|33936.55
00:28:31|33936.55
00:28:31|33936.55
00:28:32|33936.55
00:28:33|33936.56
00:28:34|33936.55
00:28:35|33936.55
00:28:36|33936.55
00:28:37|33922.74
00:28:38|33936.55
00:28:39|33936.55
00:28:40|33936.55
00:28:41|33936.38
00:28:42|33936.56
00:28:43|33936.56
00:28:44|33931.75
00:28:45|33931.75
00:28:46|33931.75
00:28:47|33909.84
00:28:48|33909.85
00:28:49|33909.85
00:28:50|33909.85
00:28:51|33929.98
00:28:52|33929.98
00:28:53|33929.98
00:28:54|33929.98
00:28:55|33929.98
00:28:56|33929.98
00:28:57|33926.33
00:28:58|33926.33
00:28:59|33926.34
00:29:00|33926.35
00:29:01|33926.35
00:29:02|33926.35
00:29:03|33893.73
00:29:04|33893.73
00:29:05|33897.03
00:29:07|33916.92
00:29:08|33916.92
00:29:08|33916.93
00:29:09|33916.93
00:29:11|33916.91
00:29:12|33916.92
00:29:13|33926.07
00:29:13|33926.36
00:29:15|33926.07
00:29:16|33926.07
00:29:17|33935.47
00:29:18|33935.47
00:29:18|33935.47
00:29:20|33935.47
00:29:21|33910.89
00:29:22|33910.89
00:29:23|33924.77
00:29:24|33924.77
00:29:25|33910.89
00:29:26|33910.89
00:29:27|33897.09
00:29:28|33897.09
00:29:29|33893.76
00:29:30|33922.37
00:29:31|33922.37
00:29:32|33922.37
00:29:32|33936.02
00:29:34|33938.67
00:29:35|33936.03
00:29:35|33957.
00:29:37|33957.
00:29:37|33957.
00:29:39|33957.
00:29:40|33955.
00:29:41|33955.
00:29:41|33942.43
00:29:43|33940.42
00:29:43|33912.31
00:29:45|33912.31
00:29:45|33937.65
00:29:47|33937.66
00:29:48|33937.66
00:29:49|33937.66
00:29:50|33937.66
00:29:51|33937.66
00:29:52|33937.65
00:29:53|33937.65
00:29:54|33937.65
00:29:55|33937.66
00:29:55|33937.66
00:29:57|33924.2
00:29:57|33902.14
00:29:59|33893.55
00:29:59|33893.55
00:30:01|33893.55
00:30:02|33918.84
00:30:03|33927.6
00:30:04|33936.04
00:30:05|33924.19
00:30:06|33943.7
00:30:07|33943.7
00:30:08|33943.7
00:30:09|33969.98
00:30:10|33961.64
00:30:11|33961.64
00:30:12|33979.
00:30:13|33979.
00:30:14|33979.
00:30:16|33979.05
00:30:16|34000.
00:30:18|34000.
00:30:19|34000.
00:30:20|33999.99
00:30:21|33999.99
00:30:22|33999.99
00:30:22|33983.66
00:30:24|33989.47
00:30:24|33971.28
00:30:25|33971.28
00:30:27|33989.46
00:30:27|33969.34
00:30:29|33989.46
00:30:29|33989.46
00:30:30|33989.47
00:30:31|33999.98
00:30:33|33999.98
00:30:34|33949.13
00:30:34|33985.61
00:30:35|33985.52
00:30:36|33963.2
00:30:37|33983.3
00:30:39|33983.3
00:30:39|33983.3
00:30:40|33983.55
00:30:42|33968.64
00:30:42|33968.64
00:30:43|33974.38
00:30:45|33950.72
00:30:46|33950.72
00:30:46|33974.35
00:30:48|33950.73
00:30:49|33950.73
00:30:50|33950.73
00:30:51|33951.19
00:30:52|33962.75
00:30:53|33962.75
00:30:54|33972.41
00:30:55|33972.41
00:30:55|33983.27
00:30:57|33983.27
00:30:58|33983.27
00:30:59|33983.27
00:30:59|33983.2
00:31:01|33983.2
00:31:02|33983.2
00:31:02|33965.32
00:31:04|33982.96
00:31:05|33982.96
00:31:06|33982.96
00:31:06|33983.28
00:31:07|33983.28
00:31:08|33983.28
00:31:10|33964.96
00:31:10|33964.96
00:31:12|33922.67
00:31:12|33961.22
00:31:14|33961.21
00:31:15|33964.97
00:31:17|33983.29
00:31:17|33983.3
00:31:18|34000.
00:31:20|34000.
00:31:21|33999.99
00:31:21|33999.99
00:31:22|33966.92
00:31:24|33967.69
00:31:24|33969.49
00:31:25|33969.49
00:31:26|33986.29
00:31:28|34000.
00:31:29|33962.43
00:31:29|33986.28
00:31:30|33986.28
00:31:32|33986.28
00:31:33|33986.28
00:31:33|33986.28
00:31:35|33992.32
00:31:36|33992.33
00:31:37|33992.32
00:31:38|33992.32
00:31:39|33992.32
00:31:40|33999.96
00:31:41|33986.28
00:31:42|33994.84
00:31:43|33994.84
00:31:44|33994.84
00:31:45|33994.83
00:31:46|33999.99
00:31:47|33999.99
00:31:48|33999.99
00:31:49|33999.98
00:31:50|33999.98
00:31:51|33986.28
00:31:52|33999.97
00:31:53|33999.97
00:31:54|33999.97
00:31:55|34000.
00:31:56|34000.
00:31:57|34000.
00:31:58|33999.99
00:31:59|33993.05
00:32:00|33986.3
00:32:01|33986.29
00:32:02|33999.99
00:32:03|33999.99
00:32:04|33999.99
00:32:05|33999.99
00:32:06|33999.99
00:32:07|33999.99
00:32:08|33999.99
00:32:09|33999.99
00:32:10|33999.99
00:32:11|33999.99
00:32:12|33999.63
00:32:13|33999.63
00:32:14|33999.63
00:32:15|33999.63
00:32:16|33999.99
00:32:18|34019.3
00:32:20|34027.33
00:32:21|34005.01
00:32:23|34004.97
00:32:25|34005.18
00:32:25|34005.48
00:32:26|34005.48
00:32:27|34026.
00:32:29|34011.92
00:32:30|34005.17
00:32:30|34002.41
00:32:31|34002.45
00:32:32|34002.49
00:32:33|34033.71
00:32:35|34033.71
00:32:35|34033.71
00:32:36|34002.61
00:32:37|34007.55
00:32:39|34002.69
00:32:39|34037.91
00:32:40|34034.31
00:32:41|34033.51
00:32:42|34033.51
00:32:43|34033.51
00:32:44|34033.51
00:32:45|34033.51
00:32:46|33995.43
00:32:47|33994.64
00:32:49|33953.94
00:32:49|33953.94
00:32:51|33978.94
00:32:51|33947.34
00:32:52|33947.34
00:32:53|33954.82
00:32:54|33954.82
00:32:55|33983.16
00:32:56|33964.53
00:32:57|33962.24
00:32:58|33998.58
00:32:59|33962.14
00:33:00|33962.14
00:33:01|33993.89
00:33:02|33961.42
00:33:03|33961.42
00:33:04|33961.42
00:33:05|33988.6
00:33:06|33971.67
00:33:07|33999.72
00:33:08|33970.77
00:33:09|33970.77
00:33:10|33970.77
00:33:11|33970.77
00:33:12|33970.77
00:33:13|33992.26
00:33:14|33989.21
00:33:15|33989.21
00:33:16|33989.21
00:33:18|33988.03
00:33:20|33988.03
00:33:20|33988.03
00:33:22|33994.28
00:33:23|33963.83
00:33:24|33979.09
00:33:25|33979.09
00:33:26|33979.09
00:33:27|33979.09
00:33:29|33978.95
00:33:29|33978.95
00:33:30|33987.36
00:33:31|33987.36
00:33:32|33961.43
00:33:34|33961.43
00:33:35|33984.11
00:33:36|33984.11
00:33:37|33984.96
00:33:38|33961.64
00:33:39|33961.64
00:33:40|33961.42
00:33:41|33961.42
00:33:42|33961.42
00:33:43|33965.71
00:33:44|33944.19
00:33:45|33936.38
00:33:46|33928.71
00:33:47|33928.74
00:33:47|33927.46
00:33:49|33928.75
00:33:50|33969.91
00:33:50|33956.43
00:33:51|33956.43
00:33:53|33981.
00:33:54|33981.
00:33:55|33964.3
00:33:56|33980.47
00:33:57|33980.47
00:33:58|33953.87
00:33:59|33953.87
00:33:59|33978.12
00:34:00|33953.87
00:34:02|33953.87
00:34:02|33953.87
00:34:03|33953.87
00:34:04|33953.87
00:34:06|33953.87
00:34:06|33953.87
00:34:07|33981.83
00:34:09|33981.83
00:34:09|33982.54
00:34:11|33982.54
00:34:12|33982.54
00:34:12|33983.56
00:34:14|33983.56
00:34:14|33983.57
00:34:16|33983.57
00:34:16|33982.63
00:34:19|33982.63
00:34:20|33983.58
00:34:21|33983.6
00:34:22|33962.69
00:34:23|33960.11
00:34:24|33986.2
00:34:26|33982.23
00:34:27|33982.23
00:34:28|33950.76
00:34:29|33950.76
00:34:30|33950.76
00:34:31|33964.95
00:34:32|33972.16
00:34:32|33972.16
00:34:33|33972.16
00:34:35|33972.16
00:34:36|33980.6
00:34:37|33980.6
00:34:38|33954.12
00:34:39|33954.12
00:34:40|33974.45
00:34:41|33974.45
00:34:41|33975.92
00:34:43|33955.98
00:34:44|33955.98
00:34:45|33931.52
00:34:46|33931.52
00:34:47|33931.52
00:34:48|33958.21
00:34:49|33933.52
00:34:50|33933.53
00:34:51|33959.06
00:34:52|33959.06
00:34:53|33959.06
00:34:54|33959.06
00:34:55|33934.51
00:34:56|33935.32
00:34:57|33935.24
00:34:58|33959.05
00:34:59|33959.05
00:35:00|33959.05
00:35:00|33959.39
00:35:01|33959.39
00:35:02|33959.39
00:35:04|33959.39
00:35:05|33959.39
00:35:05|33959.39
00:35:07|33959.39
00:35:08|33959.39
00:35:09|33959.39
00:35:09|33959.39
00:35:11|33956.14
00:35:12|33956.14
00:35:13|33931.52
00:35:13|33931.52
00:35:15|33950.23
00:35:16|33950.22
00:35:17|33950.22
00:35:18|33950.22
00:35:19|33950.22
00:35:20|33958.99
00:35:22|33958.99
00:35:23|33959.31
00:35:23|33954.43
00:35:24|33931.66
00:35:26|33931.66
00:35:27|33947.95
00:35:28|33931.52
00:35:29|33931.62
00:35:30|33931.62
00:35:31|33931.63
00:35:32|33931.63
00:35:33|33931.63
00:35:34|33952.71
00:35:35|33952.71
00:35:36|33952.71
00:35:37|33952.71
00:35:38|33952.72
00:35:39|33952.72
00:35:40|33972.51
00:35:41|33972.05
00:35:42|33973.05
00:35:43|33985.51
00:35:44|33985.51
00:35:45|33985.51
00:35:46|33985.51
00:35:47|33985.51
00:35:48|33985.51
00:35:49|33985.51
00:35:50|33966.87
00:35:51|33964.08
00:35:52|33965.49
00:35:53|33965.49
00:35:54|33965.49
00:35:55|33985.36
00:35:56|33985.51
00:35:57|33985.51
00:35:58|33985.51
00:35:59|33985.51
00:36:00|33989.62
00:36:01|33989.62
00:36:02|34013.94
00:36:03|34017.47
00:36:04|34017.47
00:36:05|34017.47
00:36:06|34017.47
00:36:07|34007.77
00:36:08|34008.9
00:36:09|34029.35
00:36:10|34008.31
00:36:11|34008.31
00:36:12|34008.32
00:36:13|34008.32
00:36:14|34008.31
00:36:15|34008.31
00:36:16|34008.31
00:36:17|34008.31
00:36:18|34008.31
00:36:19|34008.31
00:36:20|34008.31
00:36:22|34008.31
00:36:23|33983.59
00:36:24|33980.18
00:36:25|33980.18
00:36:27|34007.71
00:36:28|34007.71
00:36:29|33977.79
00:36:29|33999.7
00:36:31|33999.7
00:36:32|33973.03
00:36:33|33973.03
00:36:34|33995.89
00:36:35|33995.89
00:36:35|33954.14
00:36:37|33969.08
00:36:38|33969.08
00:36:39|33969.08
00:36:40|33960.07
00:36:41|33960.07
00:36:42|33960.07
00:36:43|33960.07
00:36:44|33960.07
00:36:45|33957.29
00:36:46|33957.29
00:36:47|33965.58
00:36:48|33965.58
00:36:49|33965.58
00:36:51|33965.58
00:36:51|33965.58
00:36:52|33965.85
00:36:53|33965.85
00:36:54|33965.88
00:36:55|33965.88
00:36:56|33965.88
00:36:57|33965.88
00:36:58|33966.15
00:36:59|33986.
00:37:00|33956.12
00:37:01|33950.12
00:37:02|33950.12
00:37:03|33951.3
00:37:04|33951.3
00:37:05|33951.3
00:37:06|33981.
00:37:08|33981.
00:37:08|33981.
00:37:09|33981.69
00:37:10|33981.69
00:37:11|33981.69
00:37:12|33982.39
00:37:13|33982.39
00:37:14|33946.03
00:37:15|33946.03
00:37:16|33948.49
00:37:17|33977.74
00:37:18|33977.74
00:37:19|33958.34
00:37:20|33958.34
00:37:22|33958.34
00:37:24|33958.34
00:37:25|33958.34
00:37:26|33958.34
00:37:28|33958.34
00:37:28|33958.34
00:37:30|33976.61
00:37:31|33976.61
00:37:32|33976.61
00:37:33|33976.61
00:37:34|33976.61
00:37:35|33976.61
00:37:36|33976.63
00:37:37|33948.14
00:37:37|33948.14
00:37:39|33948.14
00:37:40|33974.72
00:37:41|33974.72
00:37:42|33975.5
00:37:44|33975.5
00:37:45|33975.5
00:37:45|33975.5
00:37:47|33975.5
00:37:47|33975.5
00:37:48|33975.5
00:37:50|33975.5
00:37:50|33975.5
00:37:51|33975.5
00:37:53|33982.39
00:37:54|33982.39
00:37:54|33982.39
00:37:55|33982.39
00:37:57|33982.4
00:37:57|33982.4
00:37:58|33982.4
00:37:59|33982.4
00:38:01|33966.36
00:38:02|33961.34
00:38:03|33961.34
00:38:04|33961.34
00:38:05|33961.34
00:38:06|33999.55
00:38:07|33999.55
00:38:08|33999.55
00:38:09|33999.55
00:38:10|33999.55
00:38:12|33971.73
00:38:12|33971.73
00:38:13|33971.73
00:38:14|33965.67
00:38:15|33999.9
00:38:16|34002.8
00:38:17|33999.9
00:38:18|33999.9
00:38:19|33999.9
00:38:20|33999.9
00:38:22|33999.9
00:38:23|33972.42
00:38:24|33972.42
00:38:26|33974.49
00:38:27|33974.49
00:38:28|33972.61
00:38:29|33996.78
00:38:30|33996.78
00:38:32|33996.78
00:38:33|33996.78
00:38:34|33972.44
00:38:35|33972.44
00:38:36|33995.3
00:38:37|33995.3
00:38:38|33995.3
00:38:39|33995.3
00:38:40|33995.3
00:38:41|33995.3
00:38:43|33995.3
00:38:44|33995.3
00:38:45|33996.78
00:38:45|33996.78
00:38:46|33996.78
00:38:47|33996.78
00:38:48|33996.78
00:38:50|33996.78
00:38:51|33996.78
00:38:51|33996.78
00:38:53|33996.78
00:38:53|33996.78
00:38:55|33999.99
00:38:55|33999.99
00:38:56|33996.78
00:38:57|33996.78
00:38:58|33996.78
00:38:59|33996.78
00:39:01|33996.75
00:39:01|33996.75
00:39:02|33996.75
00:39:04|33996.75
00:39:04|33972.53
00:39:05|33972.53
00:39:06|33972.67
00:39:07|33972.67
00:39:08|33972.67
00:39:10|33995.26
00:39:10|33995.26
00:39:12|33995.26
00:39:12|33995.26
00:39:13|33996.78
00:39:15|33996.78
00:39:15|33996.78
00:39:17|33996.78
00:39:17|33996.78
00:39:18|33996.78
00:39:19|33996.78
00:39:20|33996.78
00:39:22|33996.78
00:39:23|33996.78
00:39:24|33996.78
00:39:26|33961.29
00:39:28|33988.88
00:39:29|33988.88
00:39:31|33984.75
00:39:32|33984.75
00:39:33|33947.63
00:39:34|33946.53
00:39:36|33927.23
00:39:36|33927.23
00:39:38|33958.82
00:39:38|33958.82
00:39:39|33927.24
00:39:40|33950.51
00:39:41|33950.51
00:39:42|33950.51
00:39:43|33927.24
00:39:44|33927.24
00:39:45|33927.24
00:39:46|33927.23
00:39:47|33955.28
00:39:49|33955.28
00:39:49|33928.08
00:39:50|33952.67
00:39:51|33952.67
00:39:52|33952.67
00:39:53|33958.82
00:39:54|33958.82
00:39:55|33927.49
00:39:56|33950.48
00:39:58|33950.48
00:39:59|33950.48
00:39:59|33949.16
00:40:01|33953.57
00:40:01|33903.94
00:40:02|33903.95
00:40:03|33947.45
00:40:04|33947.45
00:40:05|33947.45
00:40:06|33948.05
00:40:07|33948.05
00:40:08|33948.05
00:40:10|33931.95
00:40:11|33931.95
00:40:12|33931.95
00:40:12|33950.27
00:40:13|33950.27
00:40:14|33950.27
00:40:15|33931.8
00:40:16|33951.09
00:40:17|33951.09
00:40:18|33951.09
00:40:19|33951.99
00:40:20|33951.99
00:40:21|33951.99
00:40:22|33951.99
00:40:23|33951.99
00:40:26|33951.99
00:40:26|33948.09
00:40:32|33948.09
00:40:33|33951.99
00:40:34|33951.99
00:40:35|33951.99
00:40:36|33952.
00:40:37|33952.
00:40:38|33952.
00:40:39|33951.97
00:40:40|33952.
00:40:41|33952.
00:40:42|33951.97
00:40:43|33951.98
00:40:44|33951.98
00:40:45|33914.67
00:40:46|33914.67
00:40:47|33914.67
00:40:48|33914.67
00:40:49|33914.67
00:40:50|33951.98
00:40:51|33951.98
00:40:52|33951.98
00:40:53|33914.69
00:40:54|33914.67
00:40:55|33943.83
00:40:56|33947.44
00:40:57|33947.44
00:40:58|33946.44
00:40:59|33946.44
00:41:00|33946.44
00:41:01|33916.23
00:41:02|33916.23
00:41:03|33935.15
00:41:04|33935.15
00:41:05|33918.16
00:41:06|33918.15
00:41:07|33918.15
00:41:08|33918.15
00:41:09|33935.14
00:41:10|33935.14
00:41:11|33935.14
00:41:12|33935.13
00:41:13|33918.16
00:41:14|33908.14
00:41:15|33931.96
00:41:16|33931.96
00:41:17|33925.96
00:41:18|33931.16
00:41:19|33939.75
00:41:20|33931.16
00:41:21|33909.48
00:41:22|33909.48
00:41:23|33909.48
00:41:24|33909.48
00:41:25|33932.38
00:41:27|33932.38
00:41:28|33935.29
00:41:29|33901.97
00:41:30|33901.97
00:41:31|33901.97
00:41:32|33901.97
00:41:33|33925.
00:41:34|33935.41
00:41:35|33893.55
00:41:36|33893.63
00:41:37|33893.63
00:41:38|33893.64
00:41:39|33893.64
00:41:40|33893.7
00:41:41|33893.73
00:41:42|33893.73
00:41:43|33923.24
00:41:44|33923.24
00:41:45|33923.24
00:41:46|33923.24
00:41:47|33934.8
00:41:48|33934.8
00:41:49|33893.76
00:41:50|33893.78
00:41:51|33924.31
00:41:52|33924.31
00:41:53|33924.31
00:41:54|33933.01
00:41:55|33901.37
00:41:56|33901.37
00:41:57|33901.37
00:41:58|33901.37
00:41:59|33920.
00:42:00|33901.37
00:42:01|33901.37
00:42:02|33922.3
00:42:03|33922.3
00:42:04|33924.46
00:42:05|33924.46
00:42:06|33924.46
00:42:07|33903.2
00:42:08|33901.37
00:42:09|33893.58
00:42:10|33914.8
00:42:11|33914.8
00:42:12|33914.8
00:42:13|33913.16
00:42:14|33913.29
00:42:15|33913.29
00:42:16|33913.29
00:42:17|33913.29
00:42:18|33913.29
00:42:19|33914.81
00:42:20|33914.81
00:42:21|33914.81
00:42:22|33914.81
00:42:23|33893.62
00:42:24|33919.11
00:42:25|33893.61
00:42:26|33893.61
00:42:28|33893.61
00:42:29|33893.61
00:42:31|33902.59
00:42:32|33902.59
00:42:33|33902.59
00:42:34|33902.59
00:42:35|33902.59
00:42:36|33902.59
00:42:37|33893.54
00:42:38|33917.86
00:42:39|33917.86
00:42:40|33917.86
00:42:41|33917.86
00:42:42|33893.54
00:42:43|33914.11
00:42:44|33912.32
00:42:45|33913.8
00:42:46|33893.55
00:42:47|33893.54
00:42:48|33893.54
00:42:49|33893.54
00:42:50|33893.54
00:42:51|33893.54
00:42:52|33900.62
00:42:53|33900.68
00:42:54|33893.54
00:42:55|33893.54
00:42:56|33872.49
00:42:57|33848.7
00:42:58|33848.7
00:42:59|33848.7
00:43:00|33842.38
00:43:01|33835.87
00:43:02|33859.18
00:43:03|33834.17
00:43:04|33834.18
00:43:05|33857.05
00:43:06|33857.05
00:43:07|33857.05
00:43:08|33857.05
00:43:09|33836.66
00:43:10|33836.66
00:43:11|33857.81
00:43:12|33857.81
00:43:13|33859.79
00:43:15|33857.88
00:43:15|33857.88
00:43:16|33857.88
00:43:17|33858.37
00:43:18|33858.37
00:43:19|33858.37
00:43:20|33858.37
00:43:21|33858.37
00:43:22|33858.37
00:43:23|33906.43
00:43:24|33906.43
00:43:25|33906.43
00:43:26|33880.83
00:43:28|33876.87
00:43:30|33876.11
00:43:31|33894.74
00:43:33|33894.74
00:43:34|33894.74
00:43:36|33894.74
00:43:36|33901.39
00:43:37|33901.39
00:43:38|33887.44
00:43:39|33889.13
00:43:41|33891.94
00:43:41|33891.94
00:43:42|33886.28
00:43:43|33882.42
00:43:44|33882.42
00:43:45|33882.42
00:43:47|33882.42
00:43:48|33857.84
00:43:49|33859.47
00:43:50|33839.85
00:43:51|33839.85
00:43:52|33839.85
00:43:53|33834.2
00:43:54|33836.25
00:43:55|33836.25
00:43:56|33840.95
00:43:57|33840.95
00:43:58|33840.95
00:43:59|33840.95
00:44:00|33840.95
00:44:01|33840.88
00:44:02|33840.88
00:44:03|33857.84
00:44:04|33857.84
00:44:05|33857.83
00:44:06|33857.83
00:44:07|33857.83
00:44:08|33840.19
00:44:09|33840.19
00:44:10|33840.19
00:44:11|33840.19
00:44:12|33840.2
00:44:13|33864.31
00:44:14|33864.31
00:44:15|33864.31
00:44:16|33863.36
00:44:18|33861.98
00:44:19|33861.98
00:44:20|33831.31
00:44:21|33831.31
00:44:22|33831.31
00:44:23|33854.75
00:44:23|33867.81
00:44:25|33867.81
00:44:25|33867.81
00:44:27|33867.81
00:44:27|33867.81
00:44:30|33867.81
00:44:31|33867.81
00:44:31|33867.81
00:44:33|33866.34
00:44:34|33866.34
00:44:36|33866.34
00:44:36|33840.91
00:44:37|33842.81
00:44:38|33842.81
00:44:40|33840.3
00:44:40|33864.9
00:44:41|33864.9
00:44:42|33864.9
00:44:43|33864.9
00:44:44|33864.9
00:44:45|33864.9
00:44:46|33864.9
00:44:47|33864.9
00:44:48|33864.9
00:44:50|33864.9
00:44:50|33864.9
00:44:51|33845.77
00:44:53|33866.27
00:44:53|33841.22
00:44:54|33841.22
00:44:56|33841.22
00:44:56|33841.22
00:44:57|33841.22
00:44:58|33841.22
00:44:59|33830.47
00:45:00|33830.47
00:45:01|33830.47
00:45:02|33855.17
00:45:03|33855.17
00:45:04|33855.17
00:45:05|33855.17
00:45:06|33855.17
00:45:07|33867.93
00:45:08|33867.93
00:45:10|33867.93
00:45:10|33867.93
00:45:11|33867.93
00:45:12|33867.97
00:45:13|33884.58
00:45:14|33884.58
00:45:15|33870.48
00:45:16|33870.48
00:45:17|33870.48
00:45:18|33870.48
00:45:19|33870.48
00:45:20|33870.48
00:45:21|33874.16
00:45:22|33893.32
00:45:23|33893.32
00:45:24|33893.32
00:45:25|33893.32
00:45:26|33893.32
00:45:27|33893.32
00:45:28|33893.32
00:45:30|33893.32
00:45:32|33893.32
00:45:33|33893.32
00:45:35|33893.32
00:45:35|33893.32
00:45:36|33893.32
00:45:38|33893.32
00:45:38|33893.32
00:45:40|33893.32
00:45:40|33893.32
00:45:41|33893.32
00:45:44|33893.32
00:45:44|33893.33
00:45:46|33893.33
00:45:46|33893.33
00:45:48|33901.83
00:45:48|33901.83
00:45:50|33890.63
00:45:50|33890.63
00:45:51|33891.38
00:45:52|33906.95
00:45:53|33906.95
00:45:54|33916.31
00:45:55|33927.23
00:45:56|33927.22
00:45:57|33927.22
00:45:58|33927.22
00:45:59|33927.22
00:46:00|33927.22
00:46:01|33927.22
00:46:02|33927.22
00:46:03|33927.22
00:46:04|33927.22
00:46:05|33927.22
00:46:06|33927.22
00:46:07|33927.22
00:46:08|33927.22
00:46:09|33927.22
00:46:10|33927.22
00:46:11|33921.74
00:46:13|33921.74
00:46:13|33921.74
00:46:14|33921.74
00:46:15|33923.04
00:46:16|33923.04
00:46:17|33923.04
00:46:18|33923.04
00:46:20|33923.04
00:46:20|33923.04
00:46:21|33923.04
00:46:22|33923.04
00:46:23|33923.04
00:46:24|33923.04
00:46:25|33923.04
00:46:26|33923.04
00:46:27|33923.04
00:46:28|33923.05
00:46:29|33923.05
00:46:31|33923.05
00:46:32|33923.05
00:46:34|33923.05
00:46:35|33923.05
00:46:36|33923.05
00:46:37|33927.71
00:46:38|33927.71
00:46:39|33927.71
00:46:40|33927.71
00:46:42|33935.73
00:46:43|33929.87
00:46:44|33929.87
00:46:45|33929.87
00:46:46|33929.87
00:46:46|33929.87
00:46:48|33914.16
00:46:49|33914.16
00:46:50|33914.16
00:46:50|33933.27
00:46:52|33933.27
00:46:53|33933.27
00:46:53|33933.27
00:46:54|33933.27
00:46:56|33933.27
00:46:57|33933.27
00:46:58|33933.27
00:46:58|33933.27
00:47:00|33933.27
00:47:01|33933.27
00:47:02|33933.27
00:47:03|33926.71
00:47:04|33926.71
00:47:05|33926.71
00:47:06|33926.71
00:47:07|33926.71
00:47:08|33926.71
00:47:10|33926.71
00:47:10|33926.71
00:47:11|33935.74
00:47:13|33935.74
00:47:13|33950.66
00:47:14|33956.43
00:47:16|33956.43
00:47:16|33956.43
00:47:18|33956.43
00:47:18|33956.43
00:47:19|33956.43
00:47:20|33956.43
00:47:21|33956.43
00:47:23|33956.43
00:47:23|33954.2
00:47:24|33960.39
00:47:26|33960.39
00:47:26|33960.39
00:47:28|33960.39
00:47:29|33960.39
00:47:29|33960.39
00:47:31|33960.39
00:47:32|33960.39
00:47:34|33984.58
00:47:35|33984.58
00:47:36|33991.67
00:47:38|33991.67
00:47:38|33991.67
00:47:40|33991.67
00:47:40|33991.67
00:47:42|33991.67
00:47:44|33990.
00:47:44|33990.
00:47:45|33990.
00:47:46|33995.09
00:47:48|33995.09
00:47:49|33995.09
00:47:49|33987.38
00:47:50|33987.38
00:47:51|33987.38
00:47:53|33987.38
00:47:55|33992.01
00:47:55|33992.01
00:47:56|33992.01
00:47:57|33992.01
00:47:58|33992.01
00:47:59|33992.01
00:48:00|33992.01
00:48:01|33992.01
00:48:02|33994.93
00:48:03|33994.93
00:48:04|33994.93
00:48:05|33976.9
00:48:06|33976.9
00:48:07|33976.9
00:48:08|33976.9
00:48:09|33976.9
00:48:10|33976.9
00:48:11|33976.9
00:48:12|33995.
00:48:13|33995.
00:48:14|33995.
00:48:15|33992.85
00:48:16|33992.85
00:48:17|33993.08
00:48:18|33993.08
00:48:19|33993.08
00:48:20|33993.08
00:48:21|33993.08
00:48:22|33995.
00:48:23|33995.
00:48:24|33995.
00:48:25|33995.
00:48:26|33995.11
00:48:27|33995.11
00:48:28|34000.
00:48:29|34003.64
00:48:30|34003.64
00:48:31|34003.64
00:48:33|34003.64
00:48:35|34003.64
00:48:37|34003.64
00:48:38|34003.64
00:48:39|33983.16
00:48:40|33983.16
00:48:42|33992.1
00:48:43|33992.1
00:48:43|33999.28
00:48:45|33999.28
00:48:45|33999.28
00:48:47|33999.57
00:48:47|33999.57
00:48:49|33999.57
00:48:50|33999.57
00:48:51|33999.57
00:48:52|33999.57
00:48:54|33999.57
00:48:54|33999.57
00:48:55|33999.57
00:48:56|33999.57
00:48:57|33999.57
00:48:59|33984.94
00:48:59|34001.72
00:49:00|34001.72
00:49:02|33985.12
00:49:02|33985.12
00:49:03|33985.12
00:49:04|33985.12
00:49:05|33985.12
00:49:06|33985.12
00:49:07|33985.12
00:49:09|33998.53
00:49:09|33998.53
00:49:10|33998.53
00:49:11|33998.53
00:49:13|33998.53
00:49:13|33991.19
00:49:14|34003.64
00:49:15|34003.64
00:49:16|34003.64
00:49:17|34003.64
00:49:18|33977.14
00:49:19|33977.14
00:49:20|33977.14
00:49:21|33996.57
00:49:22|33996.57
00:49:23|34003.64
00:49:24|34003.64
00:49:25|34003.64
00:49:26|33997.37
00:49:27|33997.37
00:49:28|33997.37
00:49:29|33997.37
00:49:30|33997.37
00:49:31|33990.94
00:49:32|33990.94
00:49:34|33990.94
00:49:35|33995.
00:49:36|33995.
00:49:37|33995.
00:49:38|33995.
00:49:39|33995.
00:49:41|33995.
00:49:42|33997.35
00:49:42|33997.37
00:49:45|33997.37
00:49:45|33997.37
00:49:47|33974.98
00:49:47|33974.98
00:49:49|33974.98
00:49:50|33974.98
00:49:51|33977.33
00:49:52|33977.33
00:49:53|33977.33
00:49:54|33977.33
00:49:56|33973.8
00:49:56|33997.26
00:49:58|33997.26
00:49:58|33997.26
00:49:59|33995.81
00:50:00|33995.81
00:50:01|33995.81
00:50:03|33995.81
00:50:03|33995.81
00:50:04|33995.81
00:50:06|33995.81
00:50:07|33995.81
00:50:08|33995.81
00:50:08|33991.86
00:50:10|33991.86
00:50:11|33991.86
00:50:11|33991.86
00:50:13|33991.86
00:50:13|33991.86
00:50:15|33991.86
00:50:16|33979.1
00:50:17|33979.1
00:50:18|33987.62
00:50:18|33987.62
00:50:20|33987.62
00:50:21|33987.62
00:50:22|33987.62
00:50:22|33981.06
00:50:23|33981.06
00:50:25|33981.06
00:50:26|33981.06
00:50:27|33981.06
00:50:28|33981.06
00:50:29|33981.06
00:50:29|33981.06
00:50:30|33981.06
00:50:32|33981.06
00:50:32|33981.06
00:50:34|33981.06
00:50:36|33985.64
00:50:37|33985.64
00:50:38|33985.64
00:50:39|33991.12
00:50:41|33997.49
00:50:41|33996.99
00:50:42|33998.38
00:50:43|33997.44
00:50:44|33997.73
00:50:46|33998.28
00:50:47|34016.11
00:50:48|34016.11
00:50:49|34016.11
00:50:50|34016.11
00:50:50|33995.55
00:50:52|33991.13
00:50:53|33988.17
00:50:54|33988.17
00:50:54|33985.73
00:50:56|33985.73
00:50:57|33985.71
00:50:58|33985.71
00:50:59|33985.71
00:51:00|33985.94
00:51:00|33985.94
00:51:01|33997.48
00:51:04|33997.48
00:51:04|33997.48
00:51:05|33997.48
00:51:06|33997.48
00:51:07|33997.48
00:51:09|33997.48
00:51:09|33997.48
00:51:10|33997.48
00:51:11|33997.48
00:51:12|33997.48
00:51:14|33997.48
00:51:14|33997.48
00:51:15|33997.48
00:51:16|33997.48
00:51:17|33997.48
00:51:18|33997.48
00:51:19|33985.76
00:51:20|33985.76
00:51:21|33997.42
00:51:22|33997.42
00:51:23|33997.42
00:51:25|33997.42
00:51:25|33997.42
00:51:26|33997.42
00:51:27|33997.42
00:51:29|33997.42
00:51:30|33982.49
00:51:30|33982.49
00:51:31|33982.49
00:51:32|33982.49
00:51:33|33982.49
00:51:34|33982.49
00:51:36|33982.49
00:51:37|33982.49
00:51:39|33982.49
00:51:39|33982.49
00:51:40|33982.49
00:51:42|33982.49
00:51:43|33982.49
00:51:44|33982.49
00:51:45|33982.49
00:51:46|33985.1
00:51:47|33985.1
00:51:48|33985.1
00:51:49|33985.1
00:51:50|33985.1
00:51:51|33985.1
00:51:52|33985.1
00:51:53|33985.1
00:51:55|33985.1
00:51:55|33975.37
00:51:57|33975.37
00:51:57|33975.37
00:51:58|33975.37
00:51:59|33975.37
00:52:00|33975.37
00:52:01|33975.37
00:52:02|33975.37
00:52:03|33975.37
00:52:04|33975.37
00:52:05|33975.37
00:52:06|33975.37
00:52:07|33975.37
00:52:08|33975.37
00:52:09|33975.37
00:52:10|33975.37
00:52:11|33975.37
00:52:12|33975.37
00:52:13|33975.37
00:52:14|33975.37
00:52:15|33975.37
00:52:16|33975.37
00:52:17|33975.37
00:52:18|33975.37
00:52:19|33975.37
00:52:20|33975.37
00:52:21|33975.37
00:52:22|33975.37
00:52:23|33975.37
00:52:24|33975.37
00:52:25|33975.37
00:52:26|33975.37
00:52:27|33975.37
00:52:28|33975.37
00:52:29|33975.37
00:52:30|33983.31
00:52:31|33983.31
00:52:32|33983.31
00:52:33|33983.31
00:52:34|33983.31
00:52:35|33983.31
00:52:37|33983.31
00:52:39|33983.31
00:52:40|33983.31
00:52:42|33983.31
00:52:43|33980.92
00:52:43|33980.92
00:52:44|33980.92
00:52:46|33992.73
00:52:47|33992.73
00:52:48|33992.73
00:52:49|33992.73
00:52:50|33992.73
00:52:51|33992.73
00:52:52|33992.68
00:52:53|33992.68
00:52:54|33992.68
00:52:55|33992.68
00:52:55|33992.68
00:52:57|33992.68
00:52:58|33992.68
00:52:59|33992.68
00:52:59|33992.68
00:53:01|33992.68
00:53:02|33992.68
00:53:03|33992.68
00:53:04|33992.68
00:53:05|33992.68
00:53:06|33992.68
00:53:08|33992.68
00:53:08|33992.68
00:53:09|33992.68
00:53:11|33992.68
00:53:11|33992.68
00:53:12|33992.68
00:53:13|33990.24
00:53:14|33990.24
00:53:15|33990.24
00:53:17|33996.98
00:53:17|33996.98
00:53:18|33996.98
00:53:19|33996.98
00:53:20|33996.98
00:53:22|33996.98
00:53:22|33996.98
00:53:24|33996.98
00:53:24|33996.98
00:53:26|33996.98
00:53:26|33996.98
00:53:27|33996.98
00:53:28|33996.98
00:53:29|33996.98
00:53:30|33996.98
00:53:32|33996.98
00:53:32|33983.3
00:53:33|33983.3
00:53:35|33983.08
00:53:36|33983.08
00:53:36|33983.29
00:53:38|33983.29
00:53:40|33983.29
00:53:41|33983.29
00:53:42|33983.29
00:53:43|33983.29
00:53:45|33983.29
00:53:46|33983.29
00:53:47|33983.29
00:53:48|33983.29
00:53:49|33983.29
00:53:50|33983.29
00:53:51|33983.29
00:53:52|33983.29
00:53:53|33983.29
00:53:54|33983.29
00:53:55|33983.3
00:53:56|33983.3
00:53:58|33983.3
00:53:58|33983.3
00:53:59|33983.3
00:54:01|33983.31
00:54:01|33983.31
00:54:02|33983.31
00:54:04|33983.31
00:54:05|33983.31
00:54:05|33983.31
00:54:07|33983.31
00:54:08|33983.31
00:54:08|33983.31
00:54:10|33983.31
00:54:10|33983.31
00:54:11|33983.31
00:54:12|33983.31
00:54:13|33983.31
00:54:14|33983.31
00:54:16|33983.31
00:54:17|33988.45
00:54:18|33983.34
00:54:19|33994.47
00:54:20|33994.47
00:54:21|33994.47
00:54:22|33994.47
00:54:23|33999.64
00:54:24|33999.64
00:54:25|33999.64
00:54:26|33999.64
00:54:27|33999.64
00:54:28|33999.64
00:54:29|33999.64
00:54:30|33999.64
00:54:31|33999.64
00:54:32|33999.64
00:54:33|33999.64
00:54:34|33999.64
00:54:35|33995.78
00:54:36|33995.78
00:54:37|33995.78
00:54:38|33995.78
00:54:40|33983.2
00:54:42|33983.2
00:54:43|33998.43
00:54:44|33998.43
00:54:45|33998.43
00:54:46|33997.97
00:54:47|33997.97
00:54:48|33997.97
00:54:50|33997.97
00:54:51|33997.97
00:54:52|33997.97
00:54:53|33997.97
00:54:54|33997.97
00:54:55|33997.97
00:54:57|33997.97
00:54:57|33991.66
00:54:59|33991.66
00:55:00|33991.66
00:55:02|34000.33
00:55:02|33982.45
00:55:03|33982.45
00:55:05|33999.92
00:55:05|33999.92
00:55:06|33999.92
00:55:07|33999.92
00:55:08|33999.92
00:55:09|33999.92
00:55:10|33988.1
00:55:12|33988.1
00:55:13|33988.1
00:55:14|33988.1
00:55:15|34006.26
00:55:16|34006.26
00:55:17|34006.26
00:55:18|33997.27
00:55:19|33997.27
00:55:20|33997.29
00:55:21|33997.29
00:55:22|33997.29
00:55:23|33997.29
00:55:24|33997.29
00:55:25|33997.29
00:55:26|33997.29
00:55:27|33997.29
00:55:28|33997.29
00:55:29|33997.29
00:55:30|33997.29
00:55:31|33990.53
00:55:32|33990.53
00:55:33|33990.53
00:55:34|33990.53
00:55:35|33990.53
00:55:36|33990.53
00:55:37|33990.53
00:55:38|33990.53
00:55:39|33990.52
00:55:41|33990.52
00:55:41|33989.41
00:55:43|33989.41
00:55:44|33989.41
00:55:45|33989.41
00:55:46|33989.41
00:55:48|33989.41
00:55:48|33989.41
00:55:50|33990.53
00:55:51|33990.53
00:55:53|33990.53
00:55:54|33990.53
00:55:54|33990.52
00:55:56|33990.52
00:55:57|33990.52
00:55:57|33990.52
00:55:59|33990.52
00:56:00|33990.52
00:56:01|33990.52
00:56:03|33990.52
00:56:03|33990.52
00:56:04|33990.52
00:56:06|33990.52
00:56:07|33990.52
00:56:08|33990.52
00:56:09|33990.52
00:56:10|33990.52
00:56:11|33990.52
00:56:11|33990.52
00:56:13|33990.52
00:56:13|33990.52
00:56:15|33990.52
00:56:16|33990.52
00:56:17|33990.52
00:56:17|33990.52
00:56:18|33990.52
00:56:20|33990.52
00:56:21|33990.52
00:56:22|33990.52
00:56:23|33990.52
00:56:24|33990.52
00:56:25|33990.52
00:56:26|33990.52
00:56:27|33990.52
00:56:28|33990.52
00:56:29|33990.52
00:56:30|33990.52
00:56:31|33990.52
00:56:32|33990.52
00:56:32|33990.52
00:56:34|33990.52
00:56:34|33990.52
00:56:36|33990.52
00:56:37|33990.52
00:56:38|33990.52
00:56:38|33990.52
00:56:39|33990.52
00:56:42|33996.24
00:56:43|33990.52
00:56:44|34002.89
00:56:45|34002.89
00:56:47|34009.27
00:56:48|34009.27
00:56:50|34009.27
00:56:51|34009.27
00:56:52|34022.35
00:56:53|34022.35
00:56:55|34022.35
00:56:55|34022.35
00:56:56|34012.08
00:56:57|34012.08
00:56:59|34012.08
00:57:00|34012.08
00:57:01|34012.08
00:57:01|34012.08
00:57:02|34012.08
00:57:03|34012.08
00:57:04|34012.08
00:57:05|34012.08
00:57:07|34012.08
00:57:08|34012.08
00:57:08|34012.08
00:57:10|34012.08
00:57:10|34012.08
00:57:12|34001.69
00:57:13|34001.69
00:57:14|34001.69
00:57:15|34001.69
00:57:15|34001.69
00:57:17|34001.69
00:57:17|34001.69
00:57:18|34001.69
00:57:19|33994.8
00:57:20|33994.8
00:57:22|33994.8
00:57:22|33994.8
00:57:23|33994.8
00:57:24|33994.8
00:57:25|33998.65
00:57:27|33998.65
00:57:27|33998.65
00:57:28|33998.65
00:57:29|33998.65
00:57:30|33998.65
00:57:31|33989.81
00:57:34|33996.54
00:57:34|33996.54
00:57:36|33996.54
00:57:36|33996.54
00:57:37|33996.54
00:57:38|33996.54
00:57:39|33996.54
00:57:40|33996.54
00:57:42|33996.54
00:57:44|33996.54
00:57:45|33996.54
00:57:47|33996.54
00:57:47|33996.54
00:57:50|33996.54
00:57:51|33996.54
00:57:52|33996.54
00:57:53|33996.54
00:57:54|33996.54
00:57:55|33996.54
00:57:56|33996.54
00:57:57|33996.54
00:57:58|33996.54
00:57:59|34010.98
00:58:00|34010.98
00:58:01|34010.98
00:58:02|34010.98
00:58:03|34010.98
00:58:04|34010.98
00:58:05|34010.98
00:58:06|34010.98
00:58:07|34010.98
00:58:08|34010.98
00:58:09|34010.98
00:58:10|34010.98
00:58:11|34010.98
00:58:12|34010.98
00:58:13|34010.98
00:58:14|34010.98
00:58:15|34010.98
00:58:16|34010.98
00:58:17|34010.98
00:58:18|34010.98
00:58:19|34010.98
00:58:20|34010.98
00:58:21|34010.98
00:58:22|34010.98
00:58:23|34010.98
00:58:24|34010.98
00:58:25|33996.15
00:58:26|33996.15
00:58:27|33996.15
00:58:28|33996.56
00:58:29|33996.56
00:58:30|33996.56
00:58:31|33996.56
00:58:32|33996.56
00:58:33|33996.56
00:58:34|33996.56
00:58:35|33996.56
00:58:36|33996.56
00:58:37|33996.56
00:58:38|33996.56
00:58:39|33996.56
00:58:40|34007.02
00:58:41|34007.02
00:58:42|34007.02
00:58:43|34007.02
00:58:45|34007.02
00:58:47|34007.02
00:58:49|34007.02
00:58:50|34007.02
00:58:51|34007.02
00:58:52|34007.02
00:58:53|33999.82
00:58:54|33999.82
00:58:55|33999.82
00:58:56|33999.82
00:58:57|33999.82
00:58:59|33999.82
00:58:59|33988.58
00:59:00|33999.46
00:59:01|33999.46
00:59:03|33999.46
00:59:03|33999.46
00:59:05|33999.46
00:59:06|33999.46
00:59:07|33999.46
00:59:08|33999.46
00:59:09|33999.45
00:59:10|33999.45
00:59:11|33999.46
00:59:12|33999.46
00:59:13|33999.46
00:59:14|33999.46
00:59:15|33999.46
00:59:16|33999.46
00:59:17|33999.46
00:59:18|33999.46
00:59:19|33999.46
00:59:20|33999.46
00:59:21|34004.98
00:59:23|34023.66
00:59:23|34023.66
00:59:24|34023.66
00:59:25|34023.66
00:59:26|34018.89
00:59:27|34019.37
00:59:28|34019.37
00:59:29|34019.37
00:59:30|34019.37
00:59:31|34019.37
00:59:32|34019.37
00:59:33|34029.11
00:59:34|34044.31
00:59:35|34044.31
00:59:36|34044.31
00:59:37|34044.31
00:59:38|34044.31
00:59:39|34045.89
00:59:40|34045.89
00:59:41|34045.89
00:59:42|34045.89
00:59:43|34045.89
00:59:45|34009.82
00:59:46|34003.61
00:59:48|33995.09
00:59:48|33999.01
00:59:50|33999.01
00:59:52|33996.53
00:59:52|33996.53
00:59:53|33996.53
00:59:54|33995.2
00:59:55|33998.18
00:59:56|33998.18
00:59:57|33998.18
00:59:59|33998.18
00:59:59|33998.18
01:00:00|33998.18
01:00:01|33998.18
01:00:03|34002.22
01:00:03|34002.22
01:00:05|34011.4
01:00:05|34011.4
01:00:07|34011.4
01:00:08|34011.4
01:00:09|34001.47
01:00:10|34001.47
01:00:11|34001.47
01:00:12|34001.47
01:00:13|34001.47
01:00:13|34019.58
01:00:15|34019.58
01:00:16|34001.47
01:00:17|34001.47
01:00:18|34001.47
01:00:19|34001.47
01:00:19|34001.47
01:00:20|34001.47
01:00:21|34001.47
01:00:22|34001.47
01:00:23|34001.47
01:00:25|34001.47
01:00:26|34012.9
01:00:26|34012.9
01:00:28|34012.9
01:00:29|34012.25
01:00:30|34012.25
01:00:31|34016.64
01:00:31|34016.64
01:00:33|34016.64
01:00:33|34016.64
01:00:36|34011.25
01:00:37|34011.73
01:00:37|34011.73
01:00:38|34011.73
01:00:39|34029.07
01:00:40|34029.07
01:00:41|34029.07
01:00:42|34029.07
01:00:43|34029.07
01:00:45|34029.07
01:00:47|34029.07
01:00:47|34051.4
01:00:48|34044.82
01:00:49|34059.24
01:00:50|34059.24
01:00:51|34048.02
01:00:54|34048.02
01:00:55|34051.16
01:00:56|34059.24
01:00:58|34052.18
01:00:58|34052.18
01:00:59|34052.18
01:01:01|34052.18
01:01:02|34052.18
01:01:03|34052.18
01:01:04|34052.18
01:01:05|34052.18
01:01:05|34052.18
01:01:07|34052.18
01:01:07|34053.99
01:01:08|34053.99
01:01:10|34054.
01:01:10|34054.
01:01:11|34054.
01:01:12|34054.
01:01:14|34054.
01:01:15|34054.01
01:01:15|34054.01
01:01:16|34054.01
01:01:17|34054.01
01:01:19|34051.33
01:01:20|34051.33
01:01:21|34051.33
01:01:22|34051.33
01:01:22|34051.33
01:01:24|34051.33
01:01:25|34051.33
01:01:26|34051.33
01:01:27|34051.33
01:01:28|34051.33
01:01:29|34051.33
01:01:29|34051.33
01:01:30|34051.33
01:01:32|34051.33
01:01:33|34051.33
01:01:34|34039.55
01:01:34|34039.55
01:01:36|34030.16
01:01:36|34030.16
01:01:37|34030.16
01:01:39|34030.16
01:01:40|34030.16
01:01:41|34030.16
01:01:41|34030.16
01:01:42|34030.16
01:01:44|34030.95
01:01:45|34030.95
01:01:47|34030.95
01:01:48|34031.02
01:01:49|34031.02
01:01:50|34031.02
01:01:51|34043.51
01:01:52|34043.51
01:01:53|34043.51
01:01:54|34043.51
01:01:55|34043.51
01:01:56|34043.51
01:01:57|34029.63
01:01:58|34029.63
01:01:59|34029.63
01:02:00|34029.63
01:02:02|34029.63
01:02:02|34029.63
01:02:03|34029.63
01:02:04|34029.63
01:02:06|34029.63
01:02:06|34029.63
01:02:07|34045.23
01:02:08|34045.23
01:02:10|34029.85
01:02:11|34029.85
01:02:12|34044.67
01:02:13|34044.67
01:02:14|34044.67
01:02:15|34044.67
01:02:16|34044.67
01:02:17|34044.67
01:02:18|34044.67
01:02:19|34034.88
01:02:20|34062.51
01:02:21|34062.51
01:02:22|34062.51
01:02:23|34062.51
01:02:24|34069.08
01:02:25|34071.56
01:02:26|34071.56
01:02:27|34071.47
01:02:28|34071.47
01:02:29|34054.9
01:02:31|34069.28
01:02:32|34069.28
01:02:32|34069.28
01:02:34|34069.28
01:02:34|34069.28
01:02:36|34069.28
01:02:36|34069.28
01:02:38|34055.19
01:02:39|34055.19
01:02:40|34055.19
01:02:40|34055.19
01:02:41|34055.19
01:02:43|34055.19
01:02:44|34055.19
01:02:45|34055.19
01:02:46|34059.28
01:02:48|34050.2
01:02:49|34033.13
01:02:50|34037.01
01:02:51|34028.89
01:02:52|34048.7
01:02:53|34045.46
01:02:55|34023.26
01:02:55|34023.26
01:02:57|34023.26
01:02:58|34023.26
01:02:59|34023.26
01:03:00|34046.64
01:03:01|34046.64
01:03:02|34046.64
01:03:03|34046.64
01:03:04|34046.64
01:03:05|34046.64
01:03:06|34046.64
01:03:07|34046.64
01:03:08|34046.64
01:03:09|34029.36
01:03:09|34029.36
01:03:11|34029.36
01:03:12|34029.36
01:03:13|34029.36
01:03:14|34052.67
01:03:15|34052.67
01:03:17|34052.67
01:03:17|34031.01
01:03:19|34031.01
01:03:19|34031.01
01:03:20|34031.01
01:03:23|34031.01
01:03:23|34031.01
01:03:24|34031.01
01:03:25|34031.01
01:03:26|34031.01
01:03:27|34031.01
01:03:28|34031.01
01:03:29|34034.11
01:03:30|34034.11
01:03:31|34034.11
01:03:32|34034.11
01:03:33|34034.11
01:03:34|34034.11
01:03:35|34034.11
01:03:36|34034.11
01:03:37|34034.11
01:03:38|34034.11
01:03:39|34034.11
01:03:40|34034.11
01:03:41|34034.11
01:03:42|34034.11
01:03:43|34035.32
01:03:44|34034.05
01:03:45|34034.05
01:03:46|34034.05
01:03:48|34034.05
01:03:50|34034.05
01:03:50|34025.11
01:03:52|34025.11
01:03:53|34025.11
01:03:54|34025.11
01:03:55|34025.11
01:03:56|34025.11
01:03:57|34025.11
01:03:58|34025.32
01:03:59|34025.32
01:04:00|34025.32
01:04:01|34025.32
01:04:02|34025.32
01:04:03|34025.32
01:04:04|34025.32
01:04:05|34025.32
01:04:06|34025.32
01:04:07|34025.32
01:04:08|34025.32
01:04:09|34025.32
01:04:11|34025.32
01:04:11|34025.32
01:04:12|34025.32
01:04:13|34025.32
01:04:14|34025.32
01:04:15|34025.32
01:04:16|34025.32
01:04:17|34025.32
01:04:19|34025.32
01:04:20|34025.32
01:04:21|34025.32
01:04:22|34025.32
01:04:23|34025.32
01:04:24|34018.9
01:04:25|34018.9
01:04:26|34018.9
01:04:27|34054.6
01:04:28|34017.26
01:04:29|34017.26
01:04:30|34017.26
01:04:31|34017.26
01:04:32|34017.26
01:04:33|34017.26
01:04:34|34017.26
01:04:35|34017.26
01:04:36|34017.26
01:04:37|34017.26
01:04:38|34021.26
01:04:39|34021.26
01:04:40|34021.26
01:04:41|34021.26
01:04:42|34021.26
01:04:43|34021.26
01:04:44|34021.26
01:04:45|34021.26
01:04:46|34021.26
01:04:47|34021.26
01:04:48|34021.26
01:04:50|34021.26
01:04:51|34021.26
01:04:52|34021.26
01:04:53|34021.26
01:04:54|34021.26
01:04:55|34021.26
01:04:57|34021.26
01:04:58|34021.26
01:04:59|34021.26
01:05:00|34021.26
01:05:01|34021.26
01:05:02|34021.26
01:05:03|34021.26
01:05:04|34021.26
01:05:04|34021.26
01:05:06|34021.26
01:05:07|34021.26
01:05:08|34021.26
01:05:09|34021.26
01:05:10|34021.26
01:05:11|34046.09
01:05:12|34046.09
01:05:13|34046.09
01:05:14|34046.09
01:05:15|34046.09
01:05:16|34046.09
01:05:17|34046.09
01:05:18|34046.09
01:05:19|34046.09
01:05:20|34046.09
01:05:21|34046.09
01:05:22|34046.09
01:05:23|34046.09
01:05:24|34046.09
01:05:25|34046.09
01:05:26|34050.64
01:05:27|34050.64
01:05:28|34050.64
01:05:29|34050.64
01:05:31|34050.64
01:05:31|34050.64
01:05:32|34050.64
01:05:34|34050.64
01:05:35|34050.64
01:05:35|34050.64
01:05:36|34050.64
01:05:37|34050.64
01:05:38|34050.64
01:05:39|34053.37
01:05:40|34053.37
01:05:41|34053.37
01:05:42|34053.37
01:05:43|34053.37
01:05:45|34058.95
01:05:45|34058.38
01:05:47|34040.04
01:05:47|34040.04
01:05:48|34040.04
01:05:51|34057.86
01:05:52|34057.86
01:05:52|34057.86
01:05:54|34057.86
01:05:55|34057.86
01:05:57|34057.86
01:05:57|34057.86
01:05:59|34039.64
01:06:00|34039.64
01:06:01|34039.64
01:06:01|34039.64
01:06:03|34039.64
01:06:03|34039.64
01:06:05|34039.64
01:06:05|34040.72
01:06:07|34040.72
01:06:07|34040.72
01:06:09|34040.72
01:06:09|34040.72
01:06:11|34040.72
01:06:11|34040.72
01:06:12|34040.72
01:06:14|34040.72
01:06:14|34040.72
01:06:15|34040.72
01:06:17|34040.72
01:06:17|34040.72
01:06:18|34040.72
01:06:19|34040.72
01:06:21|34040.72
01:06:21|34040.72
01:06:22|34040.72
01:06:24|34040.72
01:06:25|34040.72
01:06:25|34040.72
01:06:27|34062.26
01:06:28|34062.26
01:06:28|34062.26
01:06:29|34063.07
01:06:31|34063.07
01:06:32|34073.86
01:06:33|34073.86
01:06:34|34079.59
01:06:35|34079.59
01:06:36|34063.08
01:06:37|34063.08
01:06:38|34078.69
01:06:39|34078.69
01:06:40|34078.69
01:06:41|34078.69
01:06:42|34063.14
01:06:43|34063.14
01:06:44|34063.14
01:06:45|34063.14
01:06:46|34063.14
01:06:47|34063.14
01:06:48|34063.14
01:06:49|34063.14
01:06:50|34063.14
01:06:52|34063.14
01:06:54|34063.96
01:06:56|34063.96
01:06:56|34063.96
01:06:58|34063.96
01:07:00|34063.96
01:07:00|34063.96
01:07:02|34063.96
01:07:03|34063.96
01:07:03|34063.96
01:07:06|34063.96
01:07:06|34063.96
01:07:07|34063.96
01:07:08|34063.96
01:07:10|34063.96
01:07:11|34063.96
01:07:13|34063.96
01:07:14|34063.96
01:07:14|34063.96
01:07:15|34063.96
01:07:16|34063.96
01:07:17|34063.96
01:07:19|34063.96
01:07:20|34063.96
01:07:20|34063.96
01:07:21|34063.96
01:07:22|34072.07
01:07:23|34072.07
01:07:24|34072.07
01:07:25|34072.08
01:07:26|34072.08
01:07:28|34072.08
01:07:29|34079.58
01:07:30|34079.58
01:07:31|34079.58
01:07:32|34079.58
01:07:33|34079.58
01:07:34|34079.58
01:07:35|34079.58
01:07:36|34079.58
01:07:37|34088.7
01:07:38|34088.69
01:07:39|34093.01
01:07:40|34093.01
01:07:41|34088.74
01:07:42|34088.74
01:07:43|34095.
01:07:44|34094.99
01:07:45|34094.99
01:07:47|34095.
01:07:47|34094.99
01:07:48|34094.99
01:07:49|34094.99
01:07:51|34094.99
01:07:51|34094.99
01:07:53|34088.69
01:07:54|34087.38
01:07:55|34093.58
01:07:57|34086.69
01:07:58|34085.79
01:07:59|34082.65
01:07:59|34082.65
01:08:01|34085.46
01:08:02|34085.46
01:08:03|34085.46
01:08:03|34091.89
01:08:05|34091.89
01:08:05|34091.89
01:08:07|34091.89
01:08:08|34091.89
01:08:09|34091.89
01:08:10|34091.89
01:08:11|34091.89
01:08:12|34091.89
01:08:13|34085.45
01:08:14|34085.45
01:08:16|34085.45
01:08:17|34085.46
01:08:17|34085.46
01:08:18|34085.46
01:08:20|34085.45
01:08:21|34085.45
01:08:22|34085.45
01:08:22|34063.26
01:08:23|34063.26
01:08:25|34063.26
01:08:25|34072.8
01:08:27|34072.8
01:08:27|34072.79
01:08:28|34072.79
01:08:29|34072.79
01:08:30|34072.79
01:08:31|34085.46
01:08:32|34085.46
01:08:33|34085.46
01:08:34|34085.46
01:08:36|34085.46
01:08:36|34085.46
01:08:38|34090.31
01:08:39|34090.31
01:08:39|34084.66
01:08:41|34084.66
01:08:41|34084.66
01:08:42|34087.72
01:08:43|34088.05
01:08:44|34088.05
01:08:46|34088.05
01:08:46|34088.05
01:08:47|34090.34
01:08:48|34090.34
01:08:49|34090.34
01:08:50|34090.34
01:08:52|34090.34
01:08:53|34091.19
01:08:55|34091.19
01:08:57|34095.
01:08:57|34095.
01:08:58|34094.47
01:08:59|34094.47
01:09:01|34094.47
01:09:01|34094.47
01:09:02|34094.47
01:09:04|34094.47
01:09:05|34094.47
01:09:06|34094.47
01:09:07|34094.47
01:09:08|34094.47
01:09:09|34094.47
01:09:10|34095.
01:09:11|34095.
01:09:12|34098.
01:09:13|34111.57
01:09:14|34114.76
01:09:15|34117.23
01:09:16|34120.75
01:09:17|34119.39
01:09:18|34119.38
01:09:19|34104.01
01:09:20|34105.52
01:09:21|34105.52
01:09:22|34105.51
01:09:23|34105.51
01:09:24|34105.48
01:09:25|34105.48
01:09:26|34105.52
01:09:27|34114.45
01:09:28|34114.45
01:09:29|34114.45
01:09:30|34118.19
01:09:31|34118.37
01:09:32|34118.37
01:09:33|34118.37
01:09:34|34118.37
01:09:35|34118.37
01:09:36|34109.92
01:09:37|34109.93
01:09:38|34109.93
01:09:39|34109.93
01:09:40|34109.93
01:09:41|34109.93
01:09:42|34109.93
01:09:43|34122.01
01:09:44|34122.01
01:09:45|34122.01
01:09:46|34122.01
01:09:47|34122.01
01:09:48|34122.01
01:09:49|34122.01
01:09:50|34122.01
01:09:51|34122.01
01:09:52|34119.2
01:09:53|34119.2
01:09:55|34119.2
01:09:56|34119.72
01:09:57|34119.72
01:09:58|34119.72
01:09:59|34119.72
01:10:00|34119.72
01:10:01|34119.72
01:10:03|34119.72
01:10:04|34119.72
01:10:05|34119.72
01:10:06|34119.72
01:10:07|34119.72
01:10:08|34119.72
01:10:09|34119.72
01:10:10|34119.72
01:10:11|34119.72
01:10:12|34119.72
01:10:13|34119.72
01:10:14|34119.72
01:10:15|34119.72
01:10:16|34119.72
01:10:17|34119.72
01:10:18|34131.91
01:10:19|34137.34
01:10:20|34145.19
01:10:21|34145.19
01:10:22|34145.19
01:10:23|34149.98
01:10:24|34149.99
01:10:25|34149.99
01:10:26|34149.99
01:10:27|34141.35
01:10:28|34141.35
01:10:29|34140.55
01:10:30|34140.55
01:10:31|34140.55
01:10:32|34143.06
01:10:33|34143.06
01:10:34|34143.06
01:10:35|34143.06
01:10:36|34143.06
01:10:37|34143.06
01:10:38|34143.06
01:10:39|34143.06
01:10:40|34143.06
01:10:41|34143.06
01:10:42|34149.98
01:10:43|34149.98
01:10:44|34149.98
01:10:45|34149.99
01:10:46|34149.98
01:10:47|34149.98
01:10:48|34149.98
01:10:49|34149.98
01:10:50|34149.98
01:10:51|34149.98
01:10:52|34149.98
01:10:53|34149.98
01:10:54|34149.98
01:10:56|34149.98
01:10:58|34155.17
01:10:59|34158.55
01:11:00|34158.55
01:11:01|34162.5
01:11:02|34162.5
01:11:03|34162.5
01:11:05|34162.5
01:11:06|34162.5
01:11:07|34162.5
01:11:07|34162.5
01:11:08|34162.5
01:11:10|34165.36
01:11:10|34173.9
01:11:12|34173.88
01:11:12|34165.35
01:11:14|34135.44
01:11:16|34137.06
01:11:16|34134.32
01:11:17|34158.3
01:11:18|34158.49
01:11:19|34158.49
01:11:20|34164.63
01:11:21|34164.63
01:11:22|34164.63
01:11:24|34164.63
01:11:25|34164.64
01:11:26|34164.63
01:11:27|34164.63
01:11:28|34164.63
01:11:29|34164.63
01:11:30|34164.63
01:11:31|34164.63
01:11:32|34164.63
01:11:32|34164.63
01:11:34|34164.63
01:11:35|34164.63
01:11:35|34164.63
01:11:37|34164.63
01:11:38|34164.63
01:11:38|34164.63
01:11:40|34164.63
01:11:41|34164.63
01:11:42|34164.63
01:11:43|34164.63
01:11:44|34164.63
01:11:45|34164.64
01:11:45|34165.33
01:11:47|34165.33
01:11:48|34164.63
01:11:48|34164.63
01:11:50|34164.63
01:11:51|34164.63
01:11:52|34164.63
01:11:53|34164.63
01:11:54|34164.63
01:11:55|34165.33
01:11:57|34165.33
01:11:57|34165.32
01:11:59|34165.32
01:12:00|34165.32
01:12:02|34165.32
01:12:03|34165.32
01:12:03|34165.32
01:12:04|34165.32
01:12:05|34165.32
01:12:06|34165.33
01:12:08|34165.33
01:12:08|34165.33
01:12:09|34173.92
01:12:10|34173.93
01:12:11|34173.93
01:12:12|34173.91
01:12:13|34130.06
01:12:14|34130.06
01:12:15|34130.06
01:12:16|34130.06
01:12:17|34130.06
01:12:18|34154.14
01:12:19|34154.14
01:12:20|34154.14
01:12:21|34154.14
01:12:23|34162.91
01:12:24|34162.91
01:12:25|34162.91
01:12:26|34162.91
01:12:27|34162.91
01:12:27|34162.91
01:12:29|34162.91
01:12:30|34162.91
01:12:31|34162.9
01:12:32|34162.91
01:12:33|34162.91
01:12:34|34162.91
01:12:35|34162.91
01:12:36|34162.91
01:12:36|34162.91
01:12:37|34162.91
01:12:39|34162.91
01:12:40|34162.91
01:12:41|34162.91
01:12:41|34172.99
01:12:43|34172.99
01:12:44|34172.99
01:12:45|34172.99
01:12:45|34172.99
01:12:47|34172.99
01:12:47|34172.99
01:12:49|34172.99
01:12:50|34172.99
01:12:51|34173.92
01:12:52|34173.92
01:12:53|34173.92
01:12:53|34173.92
01:12:55|34173.92
01:12:55|34162.9
01:12:58|34170.99
01:12:59|34170.99
01:13:01|34170.99
01:13:03|34170.99
01:13:03|34170.99
01:13:04|34173.93
01:13:06|34181.71
01:13:06|34181.7
01:13:07|34181.7
01:13:09|34181.7
01:13:10|34181.71
01:13:11|34181.71
01:13:12|34181.7
01:13:13|34181.7
01:13:14|34181.7
01:13:15|34181.7
01:13:16|34181.65
01:13:17|34162.92
01:13:18|34162.92
01:13:19|34162.91
01:13:20|34162.91
01:13:21|34162.91
01:13:22|34177.11
01:13:23|34177.11
01:13:24|34181.7
01:13:25|34181.7
01:13:26|34181.69
01:13:27|34181.69
01:13:28|34181.57
01:13:30|34181.57
01:13:30|34181.57
01:13:31|34181.03
01:13:32|34181.03
01:13:33|34181.03
01:13:34|34181.12
01:13:35|34181.12
01:13:36|34181.12
01:13:37|34181.11
01:13:38|34181.11
01:13:39|34181.11
01:13:40|34181.11
01:13:41|34181.11
01:13:42|34181.11
01:13:43|34181.11
01:13:45|34181.11
01:13:46|34181.11
01:13:47|34181.11
01:13:48|34181.11
01:13:49|34181.11
01:13:50|34181.11
01:13:51|34181.11
01:13:52|34181.11
01:13:53|34181.11
01:13:54|34181.11
01:13:55|34181.11
01:13:56|34181.11
01:13:57|34181.11
01:13:59|34180.53
01:14:00|34180.53
01:14:01|34180.53
01:14:02|34180.53
01:14:04|34182.56
01:14:05|34193.27
01:14:06|34193.27
01:14:06|34180.53
01:14:07|34187.15
01:14:08|34154.69
01:14:10|34152.45
01:14:11|34178.34
01:14:12|34178.34
01:14:13|34178.3
01:14:13|34178.3
01:14:15|34178.3
01:14:15|34178.3
01:14:16|34178.3
01:14:17|34178.3
01:14:18|34178.3
01:14:19|34178.3
01:14:21|34178.3
01:14:22|34187.93
01:14:23|34187.93
01:14:24|34187.92
01:14:25|34187.92
01:14:25|34187.92
01:14:27|34187.92
01:14:27|34187.92
01:14:29|34187.92
01:14:30|34187.92
01:14:31|34187.92
01:14:31|34187.92
01:14:32|34187.92
01:14:33|34187.92
01:14:34|34187.92
01:14:36|34187.92
01:14:36|34187.92
01:14:38|34187.93
01:14:38|34198.46
01:14:39|34198.46
01:14:40|34198.46
01:14:41|34198.46
01:14:42|34180.12
01:14:43|34180.12
01:14:44|34180.12
01:14:45|34180.12
01:14:46|34190.02
01:14:47|34190.02
01:14:49|34190.28
01:14:50|34190.27
01:14:51|34190.27
01:14:52|34190.28
01:14:53|34190.28
01:14:54|34190.28
01:14:55|34190.28
01:14:56|34190.29
01:14:57|34190.29
01:14:58|34190.29
01:15:00|34199.49
01:15:02|34217.66
01:15:03|34217.65
01:15:04|34218.22
01:15:06|34233.69
01:15:06|34200.37
01:15:07|34219.84
01:15:08|34190.32
01:15:09|34192.47
01:15:10|34184.66
01:15:11|34207.56
01:15:12|34207.56
01:15:14|34211.
01:15:15|34214.65
01:15:16|34225.95
01:15:17|34225.95
01:15:19|34225.95
01:15:19|34225.95
01:15:20|34225.95
01:15:21|34221.09
01:15:22|34221.09
01:15:23|34224.
01:15:24|34224.
01:15:25|34233.68
01:15:26|34233.68
01:15:27|34233.68
01:15:28|34233.68
01:15:29|34233.68
01:15:30|34233.68
01:15:31|34233.68
01:15:32|34233.68
01:15:33|34233.68
01:15:34|34233.68
01:15:35|34226.18
01:15:36|34226.18
01:15:37|34233.17
01:15:38|34233.17
01:15:40|34233.17
01:15:40|34233.17
01:15:41|34217.57
01:15:42|34217.57
01:15:43|34217.57
01:15:44|34232.02
01:15:45|34232.02
01:15:46|34232.02
01:15:47|34230.16
01:15:48|34230.16
01:15:49|34205.55
01:15:50|34225.95
01:15:51|34199.91
01:15:52|34199.91
01:15:53|34221.86
01:15:54|34221.86
01:15:55|34221.86
01:15:56|34221.86
01:15:57|34221.86
01:15:58|34221.86
01:16:00|34229.51
01:16:02|34229.51
01:16:03|34221.86
01:16:04|34221.86
01:16:06|34221.86
01:16:07|34221.86
01:16:07|34221.86
01:16:09|34224.11
01:16:10|34224.29
01:16:11|34224.29
01:16:12|34229.43
01:16:13|34229.43
01:16:14|34236.05
01:16:15|34240.52
01:16:16|34240.52
01:16:17|34240.52
01:16:18|34242.89
01:16:19|34240.53
01:16:20|34249.07
01:16:20|34249.07
01:16:22|34252.15
01:16:23|34252.15
01:16:24|34252.15
01:16:24|34252.15
01:16:26|34252.15
01:16:27|34252.15
01:16:27|34252.15
01:16:29|34242.88
01:16:29|34240.73
01:16:32|34240.73
01:16:32|34240.73
01:16:34|34240.73
01:16:35|34240.73
01:16:36|34241.88
01:16:37|34241.88
01:16:38|34241.88
01:16:38|34241.88
01:16:39|34241.88
01:16:41|34241.88
01:16:41|34241.88
01:16:42|34241.88
01:16:43|34249.72
01:16:44|34238.16
01:16:46|34250.68
01:16:46|34250.68
01:16:47|34252.15
01:16:49|34252.15
01:16:49|34252.15
01:16:50|34254.64
01:16:51|34254.64
01:16:53|34254.67
01:16:53|34254.67
01:16:55|34254.67
01:16:56|34237.6
01:16:57|34228.82
01:16:57|34228.82
01:16:58|34228.82
01:16:59|34253.45
01:17:01|34253.45
01:17:03|34253.45
01:17:04|34221.19
01:17:05|34208.79
01:17:07|34229.91
01:17:07|34231.17
01:17:09|34231.17
01:17:09|34231.17
01:17:10|34242.91
01:17:11|34242.91
01:17:12|34222.52
01:17:13|34238.79
01:17:14|34215.76
01:17:15|34215.76
01:17:16|34215.76
01:17:17|34215.76
01:17:18|34231.74
01:17:19|34228.64
01:17:20|34228.64
01:17:21|34228.64
01:17:22|34228.64
01:17:23|34228.64
01:17:24|34228.64
01:17:25|34228.64
01:17:26|34228.64
01:17:27|34228.64
01:17:28|34228.64
01:17:29|34231.39
01:17:31|34231.39
01:17:32|34231.39
01:17:33|34231.39
01:17:34|34231.39
01:17:35|34222.79
01:17:36|34222.79
01:17:37|34222.79
01:17:38|34222.79
01:17:39|34222.79
01:17:40|34224.55
01:17:41|34224.98
01:17:42|34224.98
01:17:43|34224.98
01:17:44|34224.98
01:17:45|34224.98
01:17:46|34224.98
01:17:47|34224.98
01:17:48|34213.04
01:17:49|34213.04
01:17:50|34208.24
01:17:51|34226.89
01:17:52|34226.89
01:17:53|34226.89
01:17:54|34202.63
01:17:55|34202.63
01:17:56|34202.63
01:17:57|34227.95
01:17:58|34227.95
01:17:59|34199.46
01:18:00|34214.22
01:18:01|34214.22
01:18:02|34214.92
01:18:03|34214.92
01:18:04|34214.92
01:18:05|34214.92
01:18:06|34214.92
01:18:07|34214.92
01:18:08|34214.92
01:18:09|34214.92
01:18:11|34214.91
01:18:11|34214.91
01:18:12|34213.19
01:18:13|34213.19
01:18:15|34213.19
01:18:17|34213.19
01:18:17|34207.33
01:18:18|34207.33
01:18:19|34207.33
01:18:20|34207.33
01:18:21|34207.33
01:18:22|34207.32
01:18:23|34212.86
01:18:24|34212.86
01:18:25|34212.86
01:18:26|34239.71
01:18:27|34224.36
01:18:28|34224.36
01:18:29|34242.26
01:18:30|34237.58
01:18:31|34242.25
01:18:32|34242.25
01:18:33|34242.25
01:18:34|34242.25
01:18:35|34242.25
01:18:36|34242.25
01:18:37|34242.25
01:18:38|34230.13
01:18:39|34230.13
01:18:40|34230.13
01:18:41|34214.62
01:18:42|34214.62
01:18:43|34215.23
01:18:44|34215.23
01:18:45|34215.23
01:18:46|34215.23
01:18:47|34228.05
01:18:48|34228.05
01:18:49|34228.05
01:18:50|34229.18
01:18:51|34229.18
01:18:52|34229.18
01:18:53|34229.18
01:18:54|34215.09
01:18:55|34167.45
01:18:56|34156.1
01:18:57|34130.55
01:18:58|34169.83
01:18:59|34168.16
01:19:00|34168.16
01:19:01|34144.46
01:19:03|34165.41
01:19:04|34161.62
01:19:05|34156.22
01:19:06|34156.22
01:19:07|34156.22
01:19:09|34150.27
01:19:10|34131.56
01:19:11|34115.65
01:19:12|34115.65
01:19:13|34131.55
01:19:14|34130.87
01:19:15|34129.49
01:19:16|34129.49
01:19:17|34129.49
01:19:18|34115.65
01:19:19|34115.65
01:19:20|34118.33
01:19:21|34092.78
01:19:22|34092.78
01:19:23|34101.68
01:19:24|34077.1
01:19:26|34077.1
01:19:27|34077.54
01:19:28|34078.46
01:19:29|34096.12
01:19:30|34099.56
01:19:31|34110.07
01:19:32|34110.07
01:19:33|34110.07
01:19:34|34110.07
01:19:35|34115.22
01:19:36|34122.85
01:19:36|34131.56
01:19:38|34131.56
01:19:39|34131.56
01:19:40|34131.56
01:19:41|34131.56
01:19:41|34131.56
01:19:43|34131.56
01:19:44|34131.56
01:19:45|34131.56
01:19:46|34121.84
01:19:47|34115.2
01:19:48|34137.04
01:19:49|34137.04
01:19:50|34137.04
01:19:50|34137.04
01:19:52|34137.04
01:19:53|34137.04
01:19:53|34158.18
01:19:54|34168.8
01:19:56|34168.8
01:19:57|34161.72
01:19:58|34216.67
01:19:59|34189.95
01:20:00|34208.42
01:20:01|34201.18
01:20:02|34201.18
01:20:03|34201.18
01:20:05|34201.18
01:20:05|34201.18
01:20:07|34183.95
01:20:08|34183.95
01:20:09|34183.95
01:20:11|34183.95
01:20:11|34183.95
01:20:12|34182.67
01:20:13|34182.67
01:20:14|34182.67
01:20:15|34182.67
01:20:17|34182.67
01:20:18|34182.67
01:20:19|34183.96
01:20:20|34183.96
01:20:21|34183.96
01:20:21|34183.95
01:20:23|34137.05
01:20:24|34137.05
01:20:25|34175.72
01:20:26|34173.96
01:20:28|34173.96
01:20:29|34173.96
01:20:29|34173.96
01:20:31|34173.96
01:20:31|34173.96
01:20:32|34173.96
01:20:34|34173.96
01:20:35|34173.96
01:20:36|34173.96
01:20:36|34173.96
01:20:37|34173.96
01:20:39|34173.96
01:20:40|34173.96
01:20:41|34181.41
01:20:42|34181.41
01:20:43|34181.4
01:20:45|34181.4
01:20:45|34180.38
01:20:46|34180.85
01:20:47|34180.85
01:20:48|34180.85
01:20:49|34181.42
01:20:50|34181.42
01:20:51|34181.42
01:20:52|34183.97
01:20:53|34183.97
01:20:54|34183.97
01:20:55|34183.97
01:20:56|34183.97
01:20:57|34199.3
01:20:58|34199.3
01:20:59|34164.56
01:21:00|34164.56
01:21:01|34164.56
01:21:02|34187.2
01:21:03|34187.2
01:21:04|34187.2
01:21:06|34187.2
01:21:07|34185.43
01:21:08|34185.43
01:21:10|34184.22
01:21:11|34184.22
01:21:12|34184.22
01:21:13|34183.82
01:21:14|34183.82
01:21:15|34183.82
01:21:16|34183.82
01:21:17|34183.51
01:21:19|34183.07
01:21:19|34183.07
01:21:20|34183.07
01:21:21|34181.12
01:21:22|34181.12
01:21:23|34181.12
01:21:24|34181.12
01:21:25|34181.12
01:21:27|34179.99
01:21:28|34180.07
01:21:29|34180.07
01:21:30|34180.1
01:21:31|34180.1
01:21:32|34180.1
01:21:33|34199.31
01:21:34|34199.31
01:21:35|34199.31
01:21:36|34199.31
01:21:37|34191.22
01:21:39|34185.84
01:21:40|34199.04
01:21:40|34199.04
01:21:42|34199.04
01:21:42|34188.31
01:21:43|34187.06
01:21:44|34186.55
01:21:45|34184.36
01:21:46|34184.35
01:21:48|34184.32
01:21:48|34184.32
01:21:49|34184.32
01:21:50|34184.32
01:21:52|34184.3
01:21:53|34191.01
01:21:54|34184.3
01:21:54|34184.3
01:21:55|34190.95
01:21:56|34190.95
01:21:57|34190.95
01:21:58|34190.87
01:21:59|34190.87
01:22:01|34190.87
01:22:01|34190.87
01:22:02|34190.87
01:22:03|34092.25
01:22:04|34112.48
01:22:06|34112.48
01:22:07|34112.48
01:22:08|34112.48
01:22:09|34112.48
01:22:10|34129.35
01:22:11|34129.34
01:22:12|34129.34
01:22:13|34125.76
01:22:15|34125.76
01:22:15|34125.76
01:22:16|34125.76
01:22:17|34125.76
01:22:19|34125.76
01:22:19|34124.77
01:22:20|34124.77
01:22:22|34124.77
01:22:23|34143.42
01:22:24|34141.05
01:22:25|34141.05
01:22:26|34154.4
01:22:27|34154.4
01:22:27|34154.4
01:22:29|34154.4
01:22:30|34154.4
01:22:30|34154.4
01:22:32|34175.8
01:22:33|34177.03
01:22:34|34177.02
01:22:35|34177.27
01:22:36|34194.86
01:22:37|34194.86
01:22:38|34194.86
01:22:39|34184.
01:22:39|34184.
01:22:41|34184.
01:22:42|34160.11
01:22:43|34160.11
01:22:44|34160.11
01:22:44|34160.11
01:22:45|34160.11
01:22:47|34160.11
01:22:48|34190.59
01:22:49|34190.59
01:22:50|34190.59
01:22:51|34189.55
01:22:52|34189.55
01:22:53|34189.55
01:22:54|34189.29
01:22:55|34160.62
01:22:56|34160.62
01:22:56|34184.9
01:22:57|34184.9
01:22:58|34156.9
01:23:00|34156.9
01:23:01|34156.9
01:23:02|34156.9
01:23:03|34156.9
01:23:04|34186.74
01:23:05|34186.74
01:23:06|34182.33
01:23:08|34182.33
01:23:08|34182.33
01:23:10|34182.28
01:23:11|34184.2
01:23:12|34146.47
01:23:13|34146.47
01:23:14|34146.47
01:23:15|34145.18
01:23:16|34145.18
01:23:17|34145.18
01:23:18|34163.9
01:23:19|34163.9
01:23:20|34163.9
01:23:22|34163.9
01:23:23|34152.64
01:23:23|34152.64
01:23:24|34152.64
01:23:25|34152.64
01:23:26|34152.64
01:23:28|34152.64
01:23:29|34152.64
01:23:29|34152.64
01:23:30|34156.99
01:23:32|34156.99
01:23:33|34156.99
01:23:34|34169.99
01:23:35|34169.99
01:23:36|34161.22
01:23:37|34160.54
01:23:38|34141.81
01:23:39|34141.81
01:23:40|34141.81
01:23:41|34141.81
01:23:42|34141.81
01:23:43|34141.81
01:23:44|34141.81
01:23:45|34141.81
01:23:46|34141.81
01:23:47|34141.81
01:23:48|34141.81
01:23:49|34141.81
01:23:50|34161.2
01:23:51|34161.2
01:23:52|34161.2
01:23:53|34161.2
01:23:54|34161.2
01:23:55|34161.2
01:23:56|34161.14
01:23:57|34161.2
01:23:58|34161.2
01:23:59|34161.2
01:24:00|34161.2
01:24:01|34161.2
01:24:02|34156.34
01:24:03|34156.34
01:24:04|34156.34
01:24:05|34156.34
01:24:06|34161.2
01:24:07|34161.2
01:24:09|34164.56
01:24:10|34164.56
01:24:11|34167.95
01:24:12|34167.95
01:24:13|34167.95
01:24:14|34167.95
01:24:15|34167.95
01:24:16|34167.94
01:24:18|34167.94
01:24:19|34167.94
01:24:19|34167.94
01:24:21|34167.94
01:24:22|34167.94
01:24:23|34167.94
01:24:24|34167.94
01:24:24|34167.94
01:24:26|34167.94
01:24:27|34167.94
01:24:28|34167.94
01:24:29|34167.92
01:24:30|34167.92
01:24:31|34171.33
01:24:32|34171.33
01:24:33|34171.33
01:24:34|34171.33
01:24:35|34171.33
01:24:36|34171.33
01:24:37|34171.33
01:24:38|34171.33
01:24:39|34171.33
01:24:40|34171.33
01:24:41|34171.33
01:24:42|34171.33
01:24:43|34171.34
01:24:44|34171.34
01:24:45|34144.16
01:24:46|34176.39
01:24:46|34176.39
01:24:48|34176.39
01:24:49|34164.08
01:24:50|34164.08
01:24:51|34164.08
01:24:52|34164.08
01:24:53|34164.08
01:24:54|34171.99
01:24:55|34155.67
01:24:56|34155.67
01:24:58|34155.67
01:24:58|34155.67
01:24:59|34171.47
01:25:00|34171.47
01:25:01|34156.66
01:25:02|34156.66
01:25:04|34154.52
01:25:04|34154.52
01:25:06|34164.52
01:25:07|34142.89
01:25:07|34142.89
01:25:10|34142.89
01:25:11|34161.45
01:25:13|34161.45
01:25:13|34168.57
01:25:14|34168.57
01:25:17|34168.57
01:25:18|34157.32
01:25:19|34157.32
01:25:20|34167.22
01:25:21|34167.22
01:25:22|34167.22
01:25:22|34156.47
01:25:24|34156.47
01:25:25|34157.51
01:25:26|34157.51
01:25:27|34157.51
01:25:29|34157.51
01:25:30|34161.73
01:25:31|34140.
01:25:31|34160.97
01:25:33|34160.97
01:25:34|34160.97
01:25:35|34160.97
01:25:35|34160.97
01:25:37|34142.53
01:25:38|34159.7
01:25:39|34159.7
01:25:40|34159.7
01:25:41|34160.
01:25:42|34160.
01:25:43|34160.
01:25:44|34160.
01:25:45|34160.
01:25:46|34163.1
01:25:46|34163.1
01:25:48|34163.1
01:25:49|34163.1
01:25:50|34156.75
01:25:51|34156.75
01:25:51|34156.75
01:25:52|34156.75
01:25:53|34156.75
01:25:55|34156.75
01:25:55|34170.71
01:25:57|34170.71
01:25:57|34170.71
01:25:59|34170.71
01:26:00|34173.96
01:26:01|34173.96
01:26:01|34173.96
01:26:03|34174.26
01:26:03|34174.3
01:26:05|34174.27
01:26:05|34189.54
01:26:08|34189.54
01:26:08|34189.54
01:26:10|34189.54
01:26:12|34169.48
01:26:13|34187.22
01:26:14|34187.22
01:26:15|34184.
01:26:16|34184.
01:26:17|34184.
01:26:18|34181.34
01:26:20|34181.34
01:26:20|34177.22
01:26:22|34177.22
01:26:23|34177.36
01:26:23|34177.36
01:26:24|34177.36
01:26:26|34177.36
01:26:26|34177.36
01:26:28|34177.36
01:26:29|34177.36
01:26:30|34177.36
01:26:31|34177.36
01:26:32|34177.83
01:26:33|34177.17
01:26:34|34177.17
01:26:35|34177.17
01:26:36|34177.17
01:26:37|34177.17
01:26:38|34177.17
01:26:39|34177.17
01:26:40|34177.17
01:26:41|34177.78
01:26:42|34177.78
01:26:43|34177.78
01:26:44|34184.01
01:26:45|34184.01
01:26:46|34189.53
01:26:47|34189.53
01:26:48|34183.96
01:26:49|34183.96
01:26:50|34183.96
01:26:51|34183.96
01:26:52|34183.96
01:26:53|34183.96
01:26:54|34183.96
01:26:55|34183.96
01:26:56|34183.96
01:26:57|34170.11
01:26:58|34189.43
01:26:59|34189.43
01:27:00|34189.43
01:27:01|34189.43
01:27:02|34185.98
01:27:03|34185.98
01:27:04|34185.98
01:27:05|34189.21
01:27:06|34189.21
01:27:07|34189.21
01:27:08|34166.28
01:27:09|34166.28
01:27:10|34183.82
01:27:12|34163.16
01:27:13|34163.16
01:27:14|34163.16
01:27:15|34163.16
01:27:16|34163.16
01:27:18|34163.16
01:27:19|34163.16
01:27:20|34163.16
01:27:21|34163.16
01:27:22|34163.16
01:27:23|34178.72
01:27:24|34178.72
01:27:24|34178.72
01:27:25|34184.78
01:27:27|34184.78
01:27:28|34184.78
01:27:28|34197.14
01:27:31|34197.12
01:27:31|34173.61
01:27:32|34190.2
01:27:34|34190.2
01:27:34|34190.2
01:27:35|34200.
01:27:36|34200.
01:27:37|34200.
01:27:38|34224.61
01:27:39|34224.61
01:27:40|34224.61
01:27:41|34223.37
01:27:42|34223.37
01:27:43|34222.1
01:27:44|34220.72
01:27:45|34220.72
01:27:46|34220.72
01:27:48|34229.27
01:27:49|34229.27
01:27:50|34229.27
01:27:51|34227.83
01:27:52|34227.83
01:27:53|34227.83
01:27:54|34230.26
01:27:55|34230.26
01:27:56|34230.26
01:27:57|34215.37
01:27:57|34215.37
01:27:58|34207.53
01:28:00|34228.27
01:28:01|34228.27
01:28:02|34228.27
01:28:03|34228.27
01:28:04|34228.27
01:28:05|34224.01
01:28:06|34223.69
01:28:06|34223.69
01:28:08|34223.69
01:28:09|34223.69
01:28:09|34223.69
01:28:11|34223.93
01:28:13|34223.93
01:28:13|34223.96
01:28:15|34223.94
01:28:16|34231.16
01:28:18|34231.16
01:28:20|34231.16
01:28:20|34231.16
01:28:22|34231.16
01:28:22|34231.13
01:28:24|34271.43
01:28:25|34255.54
01:28:26|34246.3
01:28:26|34268.35
01:28:28|34254.
01:28:28|34254.
01:28:29|34254.
01:28:31|34300.01
01:28:32|34276.21
01:28:32|34292.23
01:28:34|34301.1
01:28:35|34281.97
01:28:35|34299.91
01:28:37|34299.36
01:28:37|34299.36
01:28:38|34280.22
01:28:40|34298.03
01:28:42|34298.03
01:28:42|34298.03
01:28:43|34302.01
01:28:44|34290.27
01:28:45|34290.27
01:28:47|34287.66
01:28:48|34268.45
01:28:49|34288.3
01:28:50|34288.3
01:28:51|34288.3
01:28:52|34280.39
01:28:53|34280.39
01:28:54|34277.31
01:28:55|34276.88
01:28:56|34276.88
01:28:57|34276.44
01:28:59|34257.61
01:28:59|34254.83
01:29:01|34214.37
01:29:01|34218.22
01:29:02|34247.61
01:29:03|34247.44
01:29:05|34225.81
01:29:06|34246.54
01:29:07|34246.24
01:29:08|34246.24
01:29:09|34245.38
01:29:10|34245.35
01:29:11|34245.35
01:29:12|34245.35
01:29:14|34244.91
01:29:15|34244.91
01:29:16|34227.42
01:29:17|34247.61
01:29:18|34247.61
01:29:19|34262.81
01:29:21|34262.81
01:29:21|34262.81
01:29:22|34260.66
01:29:25|34260.66
01:29:25|34273.14
01:29:26|34273.14
01:29:28|34273.14
01:29:30|34261.97
01:29:30|34261.97
01:29:31|34261.97
01:29:32|34261.97
01:29:33|34261.97
01:29:35|34261.97
01:29:37|34261.97
01:29:37|34261.97
01:29:38|34261.97
01:29:39|34261.97
01:29:40|34261.97
01:29:41|34261.97
01:29:42|34261.97
01:29:43|34261.97
01:29:44|34261.97
01:29:45|34261.87
01:29:46|34261.87
01:29:47|34261.87
01:29:48|34261.87
01:29:50|34261.87
01:29:51|34261.87
01:29:51|34261.87
01:29:53|34261.95
01:29:54|34261.94
01:29:55|34247.91
01:29:56|34247.91
01:29:57|34247.91
01:29:58|34261.05
01:29:59|34248.86
01:30:00|34261.67
01:30:01|34261.67
01:30:02|34261.67
01:30:03|34261.67
01:30:04|34261.45
01:30:05|34235.31
01:30:06|34264.25
01:30:07|34255.12
01:30:08|34255.12
01:30:09|34255.12
01:30:10|34255.12
01:30:11|34255.12
01:30:12|34265.4
01:30:13|34265.4
01:30:15|34265.4
01:30:17|34264.57
01:30:17|34264.57
01:30:19|34264.57
01:30:20|34264.57
01:30:21|34264.57
01:30:22|34276.3
01:30:23|34249.69
01:30:24|34268.75
01:30:25|34267.88
01:30:26|34267.88
01:30:27|34267.88
01:30:28|34262.09
01:30:28|34267.17
01:30:29|34267.17
01:30:31|34281.77
01:30:31|34281.27
01:30:33|34276.3
01:30:34|34281.41
01:30:35|34281.41
01:30:36|34281.41
01:30:37|34268.07
01:30:38|34268.07
01:30:38|34268.07
01:30:39|34268.
01:30:40|34244.24
01:30:42|34244.24
01:30:42|34242.04
01:30:44|34235.7
01:30:45|34235.7
01:30:45|34236.82
01:30:47|34236.82
01:30:48|34236.82
01:30:49|34236.82
01:30:50|34260.8
01:30:51|34260.8
01:30:52|34261.89
01:30:53|34261.89
01:30:54|34261.89
01:30:55|34261.83
01:30:55|34261.83
01:30:56|34261.83
01:30:58|34261.83
01:30:58|34261.83
01:30:59|34261.83
01:31:01|34261.83
01:31:02|34261.83
01:31:04|34261.97
01:31:04|34261.97
01:31:05|34261.97
01:31:06|34261.97
01:31:07|34261.97
01:31:08|34249.36
01:31:09|34254.02
01:31:10|34272.09
01:31:11|34268.38
01:31:12|34268.37
01:31:14|34288.94
01:31:16|34288.94
01:31:17|34274.39
01:31:19|34267.27
01:31:20|34283.48
01:31:20|34283.48
01:31:22|34283.48
01:31:22|34267.33
01:31:24|34267.31
01:31:24|34257.48
01:31:26|34253.38
01:31:26|34258.86
01:31:28|34261.48
01:31:29|34284.17
01:31:30|34263.26
01:31:31|34264.15
01:31:32|34258.68
01:31:32|34246.15
01:31:34|34246.15
01:31:34|34246.15
01:31:36|34262.18
01:31:36|34262.18
01:31:38|34262.18
01:31:38|34267.23
01:31:40|34267.23
01:31:40|34267.23
01:31:42|34270.56
01:31:42|34270.56
01:31:43|34260.03
01:31:44|34260.03
01:31:45|34263.86
01:31:46|34263.86
01:31:48|34263.86
01:31:48|34263.86
01:31:49|34263.86
01:31:51|34263.86
01:31:51|34263.86
01:31:52|34263.86
01:31:53|34263.86
01:31:54|34263.87
01:31:56|34263.87
01:31:57|34263.87
01:31:58|34263.87
01:31:59|34263.87
01:32:00|34263.87
01:32:01|34263.87
01:32:02|34263.87
01:32:03|34279.47
01:32:04|34279.47
01:32:06|34279.47
01:32:08|34279.47
01:32:08|34279.47
01:32:09|34279.57
01:32:10|34279.56
01:32:11|34279.56
01:32:12|34279.56
01:32:13|34279.56
01:32:14|34279.56
01:32:16|34272.47
01:32:17|34272.47
01:32:19|34272.47
01:32:20|34272.47
01:32:21|34278.32
01:32:22|34278.31
01:32:23|34278.31
01:32:24|34278.31
01:32:25|34278.29
01:32:26|34278.29
01:32:27|34278.29
01:32:28|34278.29
01:32:29|34278.29
01:32:30|34258.2
01:32:31|34276.4
01:32:32|34254.7
01:32:33|34254.91
01:32:34|34271.43
01:32:35|34271.43
01:32:36|34271.43
01:32:37|34271.43
01:32:38|34271.43
01:32:39|34270.14
01:32:40|34274.11
01:32:41|34243.4
01:32:42|34243.4
01:32:43|34243.4
01:32:44|34243.4
01:32:45|34243.4
01:32:47|34233.45
01:32:47|34233.45
01:32:48|34233.45
01:32:49|34233.45
01:32:51|34233.45
01:32:51|34233.45
01:32:52|34233.45
01:32:54|34233.45
01:32:54|34233.45
01:32:55|34233.45
01:32:56|34233.45
01:32:57|34233.45
01:32:58|34242.02
01:32:59|34233.45
01:33:00|34233.45
01:33:01|34233.45
01:33:02|34233.45
01:33:04|34233.45
01:33:05|34241.53
01:33:05|34241.53
01:33:08|34241.53
01:33:08|34241.53
01:33:09|34242.02
01:33:10|34242.02
01:33:11|34242.02
01:33:12|34242.02
01:33:13|34242.02
01:33:14|34221.81
01:33:15|34221.82
01:33:17|34221.82
01:33:18|34235.15
01:33:19|34221.82
01:33:20|34235.1
01:33:22|34235.1
01:33:23|34235.1
01:33:24|34235.1
01:33:25|34235.1
01:33:26|34235.1
01:33:26|34235.1
01:33:27|34235.1
01:33:28|34235.28
01:33:30|34235.28
01:33:31|34235.28
01:33:32|34235.28
01:33:32|34235.28
01:33:34|34235.28
01:33:35|34235.28
01:33:36|34235.28
01:33:36|34235.28
01:33:38|34235.28
01:33:39|34235.28
01:33:40|34235.28
01:33:40|34235.28
01:33:42|34235.28
01:33:43|34235.28
01:33:43|34235.28
01:33:45|34235.28
01:33:46|34219.23
01:33:47|34219.23
01:33:47|34219.23
01:33:48|34236.57
01:33:50|34236.67
01:33:51|34236.57
01:33:52|34236.66
01:33:53|34236.66
01:33:54|34236.66
01:33:56|34236.66
01:33:57|34236.66
01:33:57|34238.55
01:33:59|34238.55
01:33:59|34238.55
01:34:01|34238.55
01:34:02|34238.55
01:34:02|34238.55
01:34:03|34238.55
01:34:04|34242.01
01:34:05|34242.01
01:34:06|34242.01
01:34:07|34242.01
01:34:08|34242.01
01:34:09|34242.01
01:34:10|34242.01
01:34:11|34242.01
01:34:12|34242.01
01:34:13|34241.38
01:34:14|34241.38
01:34:16|34241.38
01:34:16|34241.38
01:34:17|34241.38
01:34:20|34236.66
01:34:21|34229.41
01:34:22|34229.41
01:34:23|34229.41
01:34:25|34229.41
01:34:26|34232.93
01:34:27|34232.93
01:34:28|34232.93
01:34:29|34242.04
01:34:30|34254.66
01:34:31|34254.66
01:34:32|34254.66
01:34:33|34254.66
01:34:34|34254.66
01:34:35|34254.66
01:34:36|34254.66
01:34:38|34254.66
01:34:38|34254.66
01:34:40|34254.66
01:34:40|34254.23
01:34:41|34253.78
01:34:42|34253.78
01:34:43|34238.24
01:34:45|34254.24
01:34:46|34254.24
01:34:47|34254.24
01:34:47|34254.24
01:34:49|34254.24
01:34:49|34254.24
01:34:51|34262.69
01:34:52|34226.37
01:34:53|34226.37
01:34:54|34246.19
01:34:54|34246.19
01:34:55|34246.19
01:34:56|34244.27
01:34:57|34244.27
01:34:58|34244.27
01:35:00|34244.27
01:35:00|34233.6
01:35:01|34233.6
01:35:03|34233.6
01:35:03|34233.6
01:35:05|34233.6
01:35:06|34240.43
01:35:08|34267.69
01:35:09|34267.69
01:35:09|34267.69
01:35:10|34269.98
01:35:11|34269.98
01:35:13|34269.91
01:35:14|34269.91
01:35:14|34249.73
01:35:15|34269.52
01:35:17|34269.52
01:35:18|34269.52
01:35:19|34241.05
01:35:21|34241.05
01:35:21|34262.04
01:35:23|34262.04
01:35:24|34262.04
01:35:25|34262.04
01:35:26|34262.04
01:35:28|34262.04
01:35:28|34262.04
01:35:30|34262.04
01:35:31|34262.04
01:35:32|34262.04
01:35:33|34269.97
01:35:34|34269.97
01:35:34|34269.97
01:35:35|34269.97
01:35:37|34269.97
01:35:38|34269.95
01:35:38|34269.95
01:35:40|34269.95
01:35:40|34269.52
01:35:42|34269.52
01:35:42|34269.52
01:35:44|34269.52
01:35:45|34269.52
01:35:46|34262.36
01:35:47|34262.36
01:35:48|34262.36
01:35:49|34269.97
01:35:50|34269.97
01:35:51|34260.33
01:35:52|34260.33
01:35:53|34260.33
01:35:54|34269.97
01:35:55|34269.98
01:35:56|34269.98
01:35:57|34269.98
01:35:58|34279.28
01:35:59|34271.08
01:36:00|34271.08
01:36:01|34271.08
01:36:02|34299.15
01:36:03|34299.15
01:36:05|34299.15
01:36:05|34301.3
01:36:06|34301.3
01:36:07|34301.3
01:36:08|34301.94
01:36:09|34301.94
01:36:10|34276.25
01:36:11|34276.25
01:36:12|34276.25
01:36:13|34294.95
01:36:14|34301.95
01:36:15|34301.95
01:36:16|34301.95
01:36:17|34301.95
01:36:18|34301.95
01:36:20|34301.95
01:36:21|34301.95
01:36:22|34301.95
01:36:23|34301.95
01:36:24|34301.95
01:36:25|34301.95
01:36:26|34301.95
01:36:27|34301.95
01:36:28|34323.6
01:36:28|34329.04
01:36:30|34316.84
01:36:31|34308.95
01:36:32|34325.3
01:36:33|34325.28
01:36:34|34304.23
01:36:35|34304.24
01:36:36|34325.07
01:36:37|34324.67
01:36:38|34324.67
01:36:39|34305.84
01:36:40|34323.43
01:36:41|34305.9
01:36:42|34305.9
01:36:43|34305.9
01:36:44|34324.47
01:36:45|34324.47
01:36:46|34324.47
01:36:47|34324.47
01:36:48|34324.47
01:36:49|34324.47
01:36:50|34324.48
01:36:51|34324.47
01:36:52|34324.47
01:36:53|34324.48
01:36:54|34324.48
01:36:55|34324.48
01:36:56|34324.48
01:36:57|34324.48
01:36:58|34324.48
01:36:59|34324.48
01:37:00|34324.48
01:37:01|34344.83
01:37:02|34344.84
01:37:04|34344.84
01:37:05|34330.73
01:37:05|34359.45
01:37:06|34359.38
01:37:08|34359.13
01:37:08|34325.28
01:37:09|34350.54
01:37:11|34310.5
01:37:11|34307.72
01:37:12|34328.46
01:37:13|34328.44
01:37:15|34328.44
01:37:15|34328.42
01:37:17|34337.54
01:37:17|34337.54
01:37:19|34337.54
01:37:19|34336.01
01:37:21|34336.01
01:37:23|34335.59
01:37:24|34335.59
01:37:25|34335.59
01:37:26|34335.59
01:37:27|34335.59
01:37:28|34342.62
01:37:28|34342.62
01:37:29|34342.61
01:37:31|34342.61
01:37:32|34341.5
01:37:33|34341.3
01:37:34|34342.61
01:37:35|34341.26
01:37:36|34321.55
01:37:37|34321.55
01:37:38|34337.98
01:37:39|34337.98
01:37:40|34337.98
01:37:41|34337.97
01:37:42|34337.97
01:37:44|34322.22
01:37:45|34341.4
01:37:45|34341.4
01:37:46|34341.4
01:37:47|34341.18
01:37:49|34341.18
01:37:49|34341.18
01:37:51|34338.55
01:37:51|34324.46
01:37:52|34324.46
01:37:53|34324.46
01:37:55|34324.46
01:37:55|34324.46
01:37:57|34330.97
01:37:57|34330.98
01:37:58|34330.98
01:37:59|34309.07
01:38:01|34309.07
01:38:01|34309.07
01:38:03|34324.47
01:38:04|34324.47
01:38:05|34324.47
01:38:06|34324.47
01:38:07|34324.47
01:38:09|34319.92
01:38:10|34271.14
01:38:10|34271.14
01:38:11|34312.29
01:38:13|34289.43
01:38:13|34323.81
01:38:14|34327.08
01:38:15|34327.08
01:38:16|34327.08
01:38:17|34327.08
01:38:18|34327.08
01:38:19|34327.08
01:38:20|34304.85
01:38:22|34330.37
01:38:23|34330.37
01:38:24|34330.37
01:38:26|34330.37
01:38:27|34331.55
01:38:29|34331.55
01:38:29|34331.55
01:38:31|34332.26
01:38:32|34332.26
01:38:33|34332.26
01:38:34|34332.26
01:38:35|34332.26
01:38:36|34332.26
01:38:37|34332.04
01:38:38|34332.04
01:38:38|34332.04
01:38:40|34332.04
01:38:41|34331.03
01:38:42|34314.94
01:38:43|34314.94
01:38:44|34331.2
01:38:45|34331.2
01:38:46|34331.21
01:38:46|34331.21
01:38:48|34315.05
01:38:49|34315.05
01:38:50|34315.05
01:38:51|34315.05
01:38:52|34332.04
01:38:53|34332.04
01:38:53|34332.04
01:38:55|34332.04
01:38:56|34332.04
01:38:57|34332.04
01:38:58|34332.04
01:38:58|34332.04
01:39:00|34332.04
01:39:02|34332.04
01:39:02|34332.04
01:39:03|34332.04
01:39:04|34332.04
01:39:05|34332.04
01:39:06|34332.04
01:39:07|34332.04
01:39:08|34324.75
01:39:10|34324.75
01:39:10|34323.6
01:39:12|34314.98
01:39:12|34314.98
01:39:13|34314.98
01:39:14|34314.98
01:39:15|34314.98
01:39:17|34314.98
01:39:18|34330.26
01:39:19|34330.26
01:39:20|34330.26
01:39:20|34330.26
01:39:21|34330.26
01:39:23|34360.15
01:39:25|34360.15
01:39:26|34364.93
01:39:27|34364.93
01:39:28|34340.37
01:39:29|34332.09
01:39:31|34332.09
01:39:32|34364.26
01:39:33|34357.79
01:39:34|34357.78
01:39:35|34357.78
01:39:36|34357.78
01:39:37|34357.78
01:39:38|34357.78
01:39:39|34357.78
01:39:40|34333.61
01:39:41|34333.61
01:39:42|34333.78
01:39:43|34333.78
01:39:44|34333.61
01:39:45|34351.46
01:39:46|34351.46
01:39:47|34351.46
01:39:48|34334.08
01:39:49|34334.08
01:39:50|34334.08
01:39:51|34353.3
01:39:52|34353.3
01:39:53|34333.61
01:39:54|34351.45
01:39:55|34351.45
01:39:55|34351.45
01:39:57|34357.33
01:39:57|34357.33
01:39:59|34333.64
01:40:00|34355.39
01:40:01|34355.39
01:40:02|34333.76
01:40:03|34354.7
01:40:04|34354.7
01:40:05|34333.61
01:40:06|34354.11
01:40:07|34354.11
01:40:07|34354.11
01:40:09|34346.37
01:40:10|34346.37
01:40:11|34346.37
01:40:12|34345.1
01:40:13|34345.1
01:40:14|34345.1
01:40:14|34345.21
01:40:15|34345.21
01:40:17|34345.21
01:40:17|34343.3
01:40:19|34343.3
01:40:19|34343.3
01:40:21|34333.61
01:40:22|34333.61
01:40:23|34333.61
01:40:25|34333.7
01:40:26|34333.7
01:40:27|34336.94
01:40:28|34336.94
01:40:29|34315.08
01:40:30|34338.25
01:40:31|34317.65
01:40:32|34340.33
01:40:34|34340.33
01:40:35|34340.33
01:40:36|34340.33
01:40:37|34340.37
01:40:38|34340.37
01:40:38|34340.37
01:40:40|34340.37
01:40:41|34340.37
01:40:41|34340.37
01:40:43|34340.37
01:40:44|34340.37
01:40:45|34340.37
01:40:46|34340.37
01:40:47|34340.37
01:40:48|34340.37
01:40:49|34340.37
01:40:50|34340.37
01:40:52|34360.44
01:40:52|34357.33
01:40:53|34357.33
01:40:54|34361.71
01:40:55|34361.71
01:40:56|34361.71
01:40:57|34361.71
01:40:58|34361.71
01:40:59|34372.6
01:41:00|34379.15
01:41:01|34386.24
01:41:02|34379.22
01:41:03|34353.56
01:41:04|34315.04
01:41:05|34321.83
01:41:07|34344.86
01:41:07|34344.85
01:41:09|34344.85
01:41:10|34344.51
01:41:11|34344.51
01:41:11|34344.51
01:41:13|34344.51
01:41:14|34344.51
01:41:14|34353.23
01:41:16|34353.23
01:41:17|34353.23
01:41:18|34353.23
01:41:19|34353.23
01:41:20|34353.23
01:41:21|34353.23
01:41:21|34353.23
01:41:23|34358.33
01:41:24|34358.33
01:41:26|34329.51
01:41:26|34358.6
01:41:27|34358.6
01:41:29|34358.75
01:41:31|34358.75
01:41:32|34351.75
01:41:33|34351.75
01:41:34|34351.75
01:41:35|34351.75
01:41:36|34351.75
01:41:37|34355.13
01:41:38|34354.43
01:41:39|34354.43
01:41:41|34355.18
01:41:42|34355.18
01:41:42|34355.18
01:41:44|34355.18
01:41:44|34360.49
01:41:45|34360.49
01:41:47|34332.97
01:41:47|34321.83
01:41:49|34321.83
01:41:50|34321.83
01:41:51|34321.83
01:41:52|34332.21
01:41:53|34332.21
01:41:54|34332.05
01:41:54|34332.05
01:41:56|34332.05
01:41:56|34332.05
01:41:58|34332.05
01:41:59|34332.05
01:41:59|34332.98
01:42:00|34332.98
01:42:02|34332.98
01:42:02|34332.98
01:42:03|34332.98
01:42:04|34332.98
01:42:06|34332.98
01:42:07|34332.98
01:42:07|34332.98
01:42:09|34332.98
01:42:09|34332.98
01:42:10|34332.98
01:42:11|34332.98
01:42:13|34332.98
01:42:13|34332.98
01:42:15|34332.98
01:42:16|34332.98
01:42:16|34332.98
01:42:18|34332.98
01:42:18|34332.98
01:42:19|34350.27
01:42:20|34350.27
01:42:22|34350.27
01:42:22|34350.27
01:42:23|34357.5
01:42:25|34357.48
01:42:26|34357.48
01:42:28|34357.48
01:42:28|34357.48
01:42:29|34357.48
01:42:30|34333.01
01:42:32|34333.01
01:42:34|34353.07
01:42:34|34353.07
01:42:36|34353.07
01:42:36|34353.07
01:42:37|34353.07
01:42:38|34353.07
01:42:40|34362.33
01:42:40|34362.33
01:42:41|34362.33
01:42:43|34359.45
01:42:43|34335.72
01:42:44|34335.72
01:42:45|34358.89
01:42:46|34358.89
01:42:47|34358.89
01:42:48|34358.89
01:42:49|34356.91
01:42:50|34356.91
01:42:51|34356.91
01:42:53|34356.48
01:42:54|34356.48
01:42:55|34357.43
01:42:56|34336.14
01:42:57|34373.81
01:42:58|34378.8
01:42:59|34378.8
01:43:00|34377.59
01:43:01|34358.54
01:43:02|34358.54
01:43:03|34358.54
01:43:04|34378.81
01:43:05|34358.55
01:43:06|34358.55
01:43:07|34374.89
01:43:08|34374.89
01:43:09|34374.89
01:43:10|34372.69
01:43:11|34372.69
01:43:12|34372.69
01:43:13|34374.9
01:43:14|34374.9
01:43:15|34374.9
01:43:16|34378.63
01:43:17|34378.63
01:43:18|34347.63
01:43:19|34347.63
01:43:20|34347.63
01:43:21|34347.63
01:43:22|34347.63
01:43:23|34347.63
01:43:24|34347.63
01:43:25|34347.63
01:43:26|34347.63
01:43:27|34347.63
01:43:29|34364.48
01:43:31|34364.48
01:43:31|34364.48
01:43:32|34364.48
01:43:33|34364.48
01:43:34|34364.48
01:43:36|34364.48
01:43:37|34364.48
01:43:37|34364.48
01:43:38|34364.48
01:43:39|34364.48
01:43:40|34336.15
01:43:42|34363.85
01:43:42|34363.85
01:43:43|34363.85
01:43:44|34363.85
01:43:45|34363.85
01:43:47|34363.85
01:43:48|34363.85
01:43:49|34363.85
01:43:49|34346.19
01:43:51|34338.79
01:43:51|34338.79
01:43:52|34347.24
01:43:54|34347.24
01:43:55|34347.24
01:43:55|34347.24
01:43:56|34347.24
01:43:57|34347.24
01:43:58|34347.24
01:43:59|34347.24
01:44:02|34347.24
01:44:03|34347.24
01:44:03|34347.24
01:44:04|34347.25
01:44:05|34347.25
01:44:07|34347.24
01:44:07|34347.24
01:44:08|34347.24
01:44:09|34347.24
01:44:10|34347.23
01:44:11|34347.23
01:44:12|34347.23
01:44:13|34347.23
01:44:14|34347.23
01:44:15|34347.23
01:44:16|34347.23
01:44:17|34347.23
01:44:18|34347.23
01:44:19|34347.
01:44:20|34333.45
01:44:21|34333.45
01:44:22|34347.21
01:44:23|34362.81
01:44:24|34362.81
01:44:25|34374.82
01:44:26|34374.82
01:44:28|34374.82
01:44:30|34364.49
01:44:30|34364.49
01:44:32|34364.49
01:44:33|34364.48
01:44:34|34364.48
01:44:35|34364.49
01:44:36|34364.49
01:44:37|34364.49
01:44:38|34364.49
01:44:39|34364.49
01:44:39|34364.49
01:44:41|34364.48
01:44:42|34364.49
01:44:43|34364.49
01:44:44|34364.49
01:44:45|34364.49
01:44:47|34355.57
01:44:48|34355.57
01:44:49|34355.57
01:44:49|34351.4
01:44:50|34364.48
01:44:52|34364.48
01:44:53|34364.48
01:44:54|34364.48
01:44:54|34364.48
01:44:55|34364.48
01:44:56|34364.48
01:44:58|34364.48
01:44:58|34364.48
01:44:59|34364.48
01:45:00|34364.48
01:45:02|34364.48
01:45:03|34364.48
01:45:03|34364.48
01:45:04|34364.48
01:45:05|34371.38
01:45:07|34371.38
01:45:08|34364.57
01:45:09|34364.48
01:45:10|34364.48
01:45:11|34364.48
01:45:12|34364.48
01:45:13|34333.26
01:45:14|34332.98
01:45:15|34332.98
01:45:16|34332.98
01:45:17|34332.98
01:45:18|34332.98
01:45:19|34332.98
01:45:20|34332.98
01:45:21|34332.98
01:45:22|34332.98
01:45:23|34332.97
01:45:24|34342.15
01:45:25|34342.15
01:45:26|34342.15
01:45:27|34346.41
01:45:28|34346.41
01:45:30|34346.41
01:45:31|34342.54
01:45:32|34342.54
01:45:33|34342.54
01:45:34|34342.54
01:45:35|34342.54
01:45:37|34342.54
01:45:38|34345.27
01:45:39|34345.27
01:45:39|34344.58
01:45:41|34344.58
01:45:41|34344.58
01:45:43|34342.54
01:45:43|34342.54
01:45:44|34342.54
01:45:45|34341.81
01:45:47|34341.81
01:45:48|34341.81
01:45:49|34341.81
01:45:50|34341.81
01:45:51|34341.81
01:45:52|34342.35
01:45:53|34342.35
01:45:54|34342.35
01:45:55|34342.43
01:45:56|34342.52
01:45:57|34342.52
01:45:58|34342.51
01:46:00|34342.51
01:46:01|34342.51
01:46:01|34342.51
01:46:02|34342.53
01:46:03|34342.53
01:46:04|34342.53
01:46:06|34342.53
01:46:06|34342.53
01:46:07|34358.94
01:46:08|34358.94
01:46:09|34358.94
01:46:10|34358.94
01:46:11|34358.94
01:46:12|34358.94
01:46:14|34358.94
01:46:14|34358.94
01:46:15|34358.94
01:46:16|34370.52
01:46:18|34379.1
01:46:19|34379.1
01:46:20|34370.22
01:46:20|34379.1
01:46:21|34379.1
01:46:22|34379.1
01:46:23|34379.1
01:46:24|34370.86
01:46:25|34370.86
01:46:26|34372.95
01:46:28|34372.95
01:46:28|34372.95
01:46:30|34372.95
01:46:32|34372.95
01:46:34|34361.64
01:46:34|34361.64
01:46:35|34361.64
01:46:36|34361.64
01:46:38|34361.64
01:46:39|34361.64
01:46:40|34361.64
01:46:41|34361.64
01:46:42|34361.64
01:46:43|34366.74
01:46:44|34366.74
01:46:45|34365.09
01:46:46|34365.09
01:46:46|34365.09
01:46:48|34365.09
01:46:49|34365.09
01:46:50|34365.09
01:46:50|34365.09
01:46:51|34365.09
01:46:53|34365.09
01:46:53|34365.09
01:46:55|34365.09
01:46:55|34365.08
01:46:56|34365.08
01:46:57|34359.59
01:46:59|34359.59
01:46:59|34342.44
01:47:00|34342.44
01:47:01|34359.56
01:47:03|34359.56
01:47:03|34365.07
01:47:05|34365.07
01:47:05|34365.08
01:47:07|34365.07
01:47:08|34365.07
01:47:09|34365.07
01:47:10|34364.73
01:47:11|34364.73
01:47:12|34364.73
01:47:13|34363.33
01:47:14|34363.33
01:47:15|34363.33
01:47:16|34365.09
01:47:17|34365.1
01:47:18|34365.1
01:47:19|34365.1
01:47:20|34365.1
01:47:21|34365.1
01:47:22|34365.1
01:47:23|34365.1
01:47:24|34365.1
01:47:25|34365.1
01:47:26|34365.1
01:47:27|34365.1
01:47:28|34365.1
01:47:29|34365.1
01:47:30|34365.1
01:47:32|34365.09
01:47:33|34365.1
01:47:33|34365.1
01:47:35|34365.09
01:47:36|34365.09
01:47:38|34365.09
01:47:39|34365.09
01:47:40|34365.09
01:47:40|34365.09
01:47:41|34365.09
01:47:43|34365.09
01:47:43|34365.09
01:47:45|34365.09
01:47:46|34365.09
01:47:47|34365.09
01:47:48|34365.09
01:47:48|34365.09
01:47:50|34365.09
01:47:50|34365.09
01:47:52|34365.09
01:47:52|34365.09
01:47:55|34365.09
01:47:55|34365.09
01:47:56|34365.09
01:47:57|34365.09
01:47:58|34365.09
01:47:59|34356.96
01:48:00|34356.96
01:48:01|34356.96
01:48:03|34356.96
01:48:03|34363.01
01:48:04|34363.01
01:48:05|34363.01
01:48:06|34364.93
01:48:07|34364.93
01:48:08|34344.82
01:48:09|34363.06
01:48:11|34363.06
01:48:11|34363.06
01:48:12|34363.06
01:48:13|34363.06
01:48:14|34363.06
01:48:15|34363.06
01:48:16|34365.1
01:48:17|34365.1
01:48:18|34365.1
01:48:19|34365.1
01:48:20|34365.1
01:48:21|34365.1
01:48:22|34379.1
01:48:23|34379.1
01:48:24|34379.02
01:48:25|34379.02
01:48:26|34379.02
01:48:27|34370.63
01:48:28|34370.63
01:48:29|34370.63
01:48:30|34370.63
01:48:32|34373.4
01:48:34|34371.58
01:48:36|34371.58
01:48:37|34376.52
01:48:38|34376.52
01:48:39|34376.52
01:48:40|34376.52
01:48:42|34373.71
01:48:42|34373.7
01:48:43|34373.7
01:48:44|34373.7
01:48:45|34373.84
01:48:46|34373.84
01:48:47|34373.84
01:48:48|34373.84
01:48:49|34379.1
01:48:50|34379.1
01:48:51|34379.1
01:48:52|34379.1
01:48:53|34379.1
01:48:54|34379.1
01:48:55|34379.1
01:48:56|34379.1
01:48:57|34379.1
01:48:58|34379.1
01:48:59|34379.09
01:49:01|34368.01
01:49:02|34379.03
01:49:03|34379.03
01:49:04|34379.03
01:49:05|34378.03
01:49:06|34378.03
01:49:07|34378.03
01:49:08|34369.43
01:49:09|34369.43
01:49:10|34369.43
01:49:11|34369.43
01:49:12|34369.43
01:49:13|34369.43
01:49:14|34373.98
01:49:15|34373.98
01:49:16|34373.98
01:49:17|34364.39
01:49:18|34345.1
01:49:19|34345.1
01:49:20|34345.1
01:49:21|34342.98
01:49:23|34342.98
01:49:23|34345.27
01:49:25|34345.27
01:49:25|34345.27
01:49:26|34345.27
01:49:27|34336.15
01:49:29|34310.39
01:49:29|34332.84
01:49:30|34332.84
01:49:31|34332.84
01:49:32|34332.84
01:49:34|34332.84
01:49:35|34333.22
01:49:36|34333.22
01:49:37|34333.22
01:49:38|34333.22
01:49:39|34345.97
01:49:41|34345.97
01:49:42|34345.97
01:49:43|34341.9
01:49:44|34341.9
01:49:45|34341.9
01:49:46|34341.9
01:49:47|34338.93
01:49:48|34338.93
01:49:49|34338.93
01:49:50|34338.93
01:49:51|34338.93
01:49:52|34338.93
01:49:53|34338.93
01:49:54|34338.93
01:49:56|34348.4
01:49:56|34348.4
01:49:58|34345.17
01:49:59|34345.17
01:50:00|34345.17
01:50:01|34345.17
01:50:03|34345.17
01:50:04|34345.17
01:50:04|34352.52
01:50:05|34352.52
01:50:06|34352.52
01:50:07|34352.52
01:50:08|34352.52
01:50:10|34352.52
01:50:10|34352.52
01:50:11|34352.52
01:50:13|34352.53
01:50:13|34352.52
01:50:14|34352.52
01:50:15|34352.52
01:50:17|34352.52
01:50:17|34352.52
01:50:18|34352.52
01:50:19|34352.52
01:50:20|34352.52
01:50:21|34352.52
01:50:23|34352.52
01:50:23|34352.52
01:50:24|34321.02
01:50:25|34321.02
01:50:27|34321.02
01:50:27|34321.02
01:50:28|34345.17
01:50:30|34328.81
01:50:30|34328.81
01:50:32|34345.17
01:50:33|34345.17
01:50:34|34345.17
01:50:36|34345.17
01:50:37|34345.17
01:50:38|34345.17
01:50:38|34352.48
01:50:41|34352.48
01:50:41|34352.48
01:50:42|34352.48
01:50:43|34352.48
01:50:44|34352.48
01:50:45|34352.48
01:50:47|34352.48
01:50:47|34352.48
01:50:49|34352.48
01:50:49|34352.48
01:50:50|34352.48
01:50:51|34352.48
01:50:52|34352.48
01:50:53|34352.51
01:50:54|34352.51
01:50:56|34352.51
01:50:56|34352.51
01:50:57|34352.51
01:50:59|34352.51
01:50:59|34352.51
01:51:01|34352.51
01:51:01|34352.51
01:51:03|34352.51
01:51:03|34352.51
01:51:05|34352.51
01:51:06|34341.55
01:51:07|34341.55
01:51:08|34341.55
01:51:09|34341.55
01:51:10|34341.55
01:51:11|34341.55
01:51:12|34341.55
01:51:13|34341.55
01:51:14|34341.55
01:51:15|34341.55
01:51:16|34341.55
01:51:17|34341.55
01:51:18|34351.98
01:51:19|34351.98
01:51:20|34351.98
01:51:21|34351.98
01:51:22|34351.98
01:51:23|34351.98
01:51:24|34351.98
01:51:25|34351.98
01:51:26|34351.98
01:51:27|34351.98
01:51:28|34351.98
01:51:29|34351.98
01:51:30|34341.53
01:51:31|34341.53
01:51:32|34341.53
01:51:33|34341.53
01:51:34|34341.53
01:51:36|34352.49
01:51:37|34352.56
01:51:38|34352.55
01:51:39|34352.55
01:51:40|34352.55
01:51:41|34352.55
01:51:43|34352.55
01:51:44|34352.55
01:51:45|34352.55
01:51:47|34352.55
01:51:47|34352.55
01:51:48|34352.55
01:51:50|34340.97
01:51:50|34340.97
01:51:51|34340.97
01:51:52|34340.97
01:51:53|34340.97
01:51:54|34352.54
01:51:55|34352.55
01:51:57|34348.69
01:51:58|34348.69
01:51:59|34348.69
01:52:00|34348.69
01:52:01|34340.96
01:52:02|34340.97
01:52:03|34340.97
01:52:04|34340.97
01:52:05|34340.97
01:52:06|34340.97
01:52:08|34341.82
01:52:08|34341.82
01:52:10|34341.82
01:52:10|34341.82
01:52:11|34352.54
01:52:12|34352.54
01:52:13|34352.54
01:52:14|34352.54
01:52:16|34352.54
01:52:17|34352.54
01:52:18|34352.54
01:52:19|34352.54
01:52:20|34352.54
01:52:21|34352.54
01:52:22|34352.55
01:52:23|34352.55
01:52:24|34352.54
01:52:25|34352.54
01:52:26|34352.54
01:52:27|34352.54
01:52:28|34352.54
01:52:29|34352.54
01:52:30|34352.54
01:52:32|34352.54
01:52:33|34352.54
01:52:34|34349.28
01:52:34|34349.28
01:52:37|34349.28
01:52:38|34349.28
01:52:40|34349.28
01:52:41|34349.28
01:52:42|34348.53
01:52:43|34348.53
01:52:44|34348.53
01:52:46|34348.53
01:52:47|34348.53
01:52:47|34348.53
01:52:48|34348.53
01:52:49|34348.53
01:52:51|34348.53
01:52:52|34348.53
01:52:52|34348.53
01:52:53|34348.53
01:52:55|34348.53
01:52:56|34348.53
01:52:57|34348.53
01:52:58|34348.53
01:52:59|34348.44
01:53:00|34348.44
01:53:01|34325.77
01:53:02|34346.26
01:53:03|34346.26
01:53:04|34346.26
01:53:04|34325.79
01:53:05|34325.79
01:53:07|34346.56
01:53:09|34346.56
01:53:09|34346.53
01:53:11|34346.53
01:53:11|34346.53
01:53:12|34346.53
01:53:13|34346.53
01:53:14|34346.53
01:53:15|34346.53
01:53:16|34346.53
01:53:18|34346.53
01:53:19|34346.53
01:53:19|34346.53
01:53:20|34346.53
01:53:22|34346.53
01:53:22|34346.53
01:53:23|34346.53
01:53:25|34346.53
01:53:25|34346.53
01:53:26|34346.53
01:53:27|34346.53
01:53:29|34346.53
01:53:29|34346.53
01:53:30|34346.53
01:53:32|34346.53
01:53:33|34346.53
01:53:34|34352.55
01:53:34|34370.49
01:53:35|34370.49
01:53:38|34370.48
01:53:39|34363.57
01:53:41|34363.57
01:53:42|34363.57
01:53:43|34359.63
01:53:44|34359.63
01:53:45|34359.63
01:53:46|34359.63
01:53:47|34359.63
01:53:48|34359.63
01:53:49|34363.65
01:53:51|34363.65
01:53:51|34361.39
01:53:52|34361.39
01:53:53|34361.39
01:53:55|34361.07
01:53:55|34361.07
01:53:56|34361.07
01:53:57|34361.07
01:53:58|34359.43
01:53:59|34359.43
01:54:00|34359.43
01:54:01|34359.43
01:54:02|34359.43
01:54:03|34359.43
01:54:05|34359.43
01:54:05|34359.43
01:54:06|34359.43
01:54:07|34359.43
01:54:08|34359.43
01:54:09|34370.47
01:54:10|34370.47
01:54:11|34370.47
01:54:12|34370.47
01:54:13|34370.47
01:54:14|34370.47
01:54:15|34361.93
01:54:16|34361.93
01:54:17|34361.93
01:54:18|34361.93
01:54:20|34370.48
01:54:20|34370.48
01:54:21|34370.48
01:54:22|34370.48
01:54:23|34370.48
01:54:24|34370.48
01:54:25|34370.48
01:54:26|34370.48
01:54:28|34370.48
01:54:29|34370.48
01:54:30|34370.48
01:54:31|34370.48
01:54:32|34370.48
01:54:33|34370.48
01:54:34|34370.48
01:54:35|34370.48
01:54:36|34370.48
01:54:37|34370.48
01:54:39|34370.48
01:54:40|34370.48
01:54:41|34370.48
01:54:43|34370.48
01:54:44|34370.48
01:54:45|34370.48
01:54:46|34370.48
01:54:46|34370.48
01:54:47|34370.47
01:54:48|34370.47
01:54:49|34370.47
01:54:50|34369.85
01:54:52|34369.85
01:54:53|34369.85
01:54:55|34358.47
01:54:56|34358.47
01:54:56|34358.47
01:54:58|34369.94
01:54:59|34369.94
01:55:00|34366.56
01:55:01|34366.56
01:55:02|34366.56
01:55:03|34341.24
01:55:05|34341.24
01:55:05|34341.24
01:55:06|34370.48
01:55:08|34370.48
01:55:08|34370.48
01:55:09|34370.48
01:55:11|34370.48
01:55:12|34370.48
01:55:13|34338.43
01:55:14|34338.43
01:55:15|34337.16
01:55:15|34337.16
01:55:17|34337.16
01:55:18|34337.16
01:55:19|34337.16
01:55:20|34365.31
01:55:21|34370.48
01:55:22|34354.53
01:55:22|34354.53
01:55:24|34354.53
01:55:25|34370.47
01:55:26|34370.49
01:55:27|34370.49
01:55:28|34386.23
01:55:29|34386.23
01:55:30|34371.09
01:55:30|34371.09
01:55:31|34386.23
01:55:33|34386.23
01:55:34|34386.23
01:55:34|34386.23
01:55:35|34386.23
01:55:36|34386.23
01:55:38|34386.23
01:55:40|34386.23
01:55:42|34370.63
01:55:42|34370.63
01:55:43|34370.63
01:55:45|34370.63
01:55:46|34370.63
01:55:47|34370.63
01:55:48|34370.63
01:55:49|34370.63
01:55:50|34386.23
01:55:51|34386.23
01:55:52|34386.23
01:55:53|34386.23
01:55:54|34386.23
01:55:55|34386.23
01:55:56|34388.16
01:55:57|34388.16
01:55:58|34388.16
01:55:59|34388.17
01:56:00|34388.16
01:56:01|34388.17
01:56:02|34387.6
01:56:03|34388.15
01:56:04|34387.6
01:56:05|34387.6
01:56:06|34387.6
01:56:07|34387.6
01:56:08|34387.6
01:56:09|34388.17
01:56:10|34388.17
01:56:11|34388.16
01:56:12|34388.16
01:56:13|34388.16
01:56:14|34386.22
01:56:15|34386.22
01:56:16|34386.22
01:56:17|34384.23
01:56:18|34384.23
01:56:19|34384.23
01:56:20|34384.23
01:56:21|34387.16
01:56:22|34387.16
01:56:23|34387.16
01:56:24|34382.02
01:56:25|34382.02
01:56:26|34382.02
01:56:27|34382.02
01:56:28|34382.02
01:56:29|34381.84
01:56:30|34358.13
01:56:31|34358.13
01:56:32|34358.13
01:56:33|34384.71
01:56:34|34384.71
01:56:35|34383.64
01:56:36|34382.95
01:56:37|34382.95
01:56:38|34382.95
01:56:39|34384.68
01:56:41|34384.68
01:56:43|34358.19
01:56:44|34358.19
01:56:44|34358.19
01:56:45|34376.73
01:56:46|34376.73
01:56:47|34376.73
01:56:48|34376.73
01:56:49|34376.73
01:56:50|34376.3
01:56:51|34376.3
01:56:52|34376.3
01:56:53|34376.3
01:56:54|34376.3
01:56:55|34376.3
01:56:56|34376.3
01:56:57|34376.3
01:56:58|34376.3
01:56:59|34376.3
01:57:00|34388.16
01:57:01|34388.16
01:57:02|34388.16
01:57:03|34388.16
01:57:04|34376.72
01:57:05|34376.73
01:57:06|34376.88
01:57:07|34376.88
01:57:08|34376.88
01:57:10|34376.88
01:57:10|34376.88
01:57:11|34388.17
01:57:12|34388.17
01:57:13|34388.17
01:57:14|34388.17
01:57:15|34388.17
01:57:16|34388.17
01:57:17|34388.17
01:57:18|34388.17
01:57:19|34388.17
01:57:20|34388.17
01:57:21|34388.17
01:57:22|34388.17
01:57:23|34388.17
01:57:24|34388.17
01:57:25|34388.17
01:57:26|34399.48
01:57:27|34399.48
01:57:28|34399.98
01:57:29|34399.57
01:57:30|34358.64
01:57:31|34379.58
01:57:32|34346.35
01:57:33|34342.2
01:57:34|34378.73
01:57:35|34378.73
01:57:36|34398.51
01:57:37|34397.9
01:57:38|34399.99
01:57:39|34399.99
01:57:41|34398.85
01:57:42|34398.85
01:57:44|34397.99
01:57:45|34397.99
01:57:46|34397.99
01:57:47|34396.27
01:57:49|34396.27
01:57:50|34396.27
01:57:50|34395.84
01:57:52|34367.24
01:57:53|34392.92
01:57:54|34362.81
01:57:55|34362.81
01:57:56|34392.25
01:57:57|34392.25
01:57:58|34392.25
01:57:59|34390.18
01:58:00|34390.18
01:58:01|34400.
01:58:02|34400.
01:58:03|34408.
01:58:04|34401.17
01:58:05|34407.99
01:58:06|34399.99
01:58:07|34407.95
01:58:08|34407.49
01:58:09|34381.58
01:58:10|34381.58
01:58:11|34403.79
01:58:12|34403.84
01:58:14|34403.84
01:58:14|34403.84
01:58:15|34403.83
01:58:16|34403.83
01:58:17|34403.83
01:58:18|34403.61
01:58:19|34403.61
01:58:20|34403.42
01:58:21|34383.
01:58:22|34383.
01:58:23|34403.4
01:58:24|34403.4
01:58:25|34403.4
01:58:26|34403.4
01:58:27|34403.39
01:58:28|34403.39
01:58:29|34403.39
01:58:30|34402.9
01:58:31|34402.9
01:58:32|34402.9
01:58:33|34392.9
01:58:34|34370.45
01:58:35|34370.46
01:58:36|34390.36
01:58:37|34390.36
01:58:38|34371.06
01:58:39|34389.97
01:58:41|34389.97
01:58:41|34389.97
01:58:42|34389.97
01:58:44|34388.95
01:58:46|34388.95
01:58:47|34388.95
01:58:48|34388.95
01:58:49|34388.95
01:58:50|34388.95
01:58:52|34389.96
01:58:53|34389.96
01:58:54|34389.96
01:58:55|34389.96
01:58:56|34389.96
01:58:57|34389.96
01:58:58|34389.96
01:58:59|34389.96
01:59:00|34389.96
01:59:01|34389.96
01:59:02|34389.96
01:59:03|34389.96
01:59:04|34389.88
01:59:05|34389.88
01:59:06|34387.45
01:59:07|34387.45
01:59:08|34387.45
01:59:09|34387.45
01:59:10|34387.45
01:59:11|34387.48
01:59:12|34370.57
01:59:13|34370.57
01:59:14|34387.47
01:59:15|34387.47
01:59:16|34387.46
01:59:17|34387.46
01:59:18|34387.46
01:59:19|34387.49
01:59:20|34389.03
01:59:21|34389.03
01:59:22|34389.03
01:59:23|34378.95
01:59:24|34378.95
01:59:25|34378.95
01:59:26|34403.24
01:59:27|34403.24
01:59:28|34389.84
01:59:29|34389.84
01:59:30|34403.59
01:59:31|34403.59
01:59:32|34403.59
01:59:33|34403.59
01:59:34|34403.59
01:59:35|34407.99
01:59:36|34404.35
01:59:37|34456.14
01:59:38|34481.9
01:59:39|34425.8
01:59:40|34458.42
01:59:41|34460.9
01:59:42|34460.9
01:59:44|34460.9
01:59:45|34438.58
01:59:47|34468.22
01:59:48|34468.71
01:59:49|34442.48
01:59:50|34442.48
01:59:51|34468.97
01:59:52|34472.64
01:59:53|34471.4
01:59:54|34471.4
01:59:55|34471.4
01:59:56|34464.14
01:59:57|34464.14
01:59:58|34464.14
01:59:59|34458.15
02:00:00|34435.71
02:00:01|34435.71
02:00:02|34435.71
02:00:03|34435.71
02:00:04|34464.29
02:00:05|34464.29
02:00:06|34473.65
02:00:07|34473.65
02:00:08|34453.53
02:00:09|34473.66
02:00:10|34473.64
02:00:12|34473.66
02:00:12|34473.66
02:00:13|34473.66
02:00:14|34472.92
02:00:15|34472.92
02:00:16|34472.88
02:00:17|34472.87
02:00:18|34472.87
02:00:19|34445.08
02:00:20|34472.83
02:00:21|34445.54
02:00:22|34445.54
02:00:23|34471.88
02:00:24|34445.33
02:00:26|34440.38
02:00:26|34463.35
02:00:27|34463.35
02:00:28|34463.35
02:00:29|34463.35
02:00:30|34463.35
02:00:31|34463.3
02:00:32|34463.3
02:00:34|34459.92
02:00:35|34459.48
02:00:36|34459.48
02:00:37|34459.86
02:00:38|34459.86
02:00:39|34459.49
02:00:40|34436.01
02:00:41|34436.01
02:00:42|34419.74
02:00:43|34419.74
02:00:45|34416.17
02:00:47|34392.91
02:00:48|34392.91
02:00:50|34415.69
02:00:50|34415.68
02:00:51|34415.68
02:00:53|34415.68
02:00:53|34415.69
02:00:55|34415.68
02:00:56|34415.68
02:00:57|34415.68
02:00:58|34415.68
02:01:00|34415.68
02:01:00|34415.68
02:01:01|34415.23
02:01:02|34415.23
02:01:03|34415.23
02:01:05|34415.23
02:01:06|34415.23
02:01:06|34415.23
02:01:07|34415.01
02:01:08|34415.01
02:01:09|34415.01
02:01:10|34415.01
02:01:11|34415.01
02:01:12|34415.01
02:01:13|34415.01
02:01:14|34415.01
02:01:15|34415.01
02:01:17|34415.01
02:01:18|34415.01
02:01:19|34415.01
02:01:19|34415.01
02:01:21|34415.01
02:01:22|34415.01
02:01:23|34415.01
02:01:24|34415.01
02:01:24|34415.
02:01:26|34415.
02:01:26|34415.
02:01:28|34415.
02:01:29|34413.36
02:01:29|34413.36
02:01:31|34413.36
02:01:32|34403.27
02:01:33|34403.26
02:01:33|34403.26
02:01:35|34403.26
02:01:36|34403.26
02:01:36|34403.26
02:01:38|34403.26
02:01:39|34403.26
02:01:40|34404.1
02:01:41|34420.44
02:01:42|34420.44
02:01:43|34420.44
02:01:44|34397.96
02:01:46|34397.96
02:01:46|34397.96
02:01:48|34397.96
02:01:49|34403.26
02:01:51|34431.98
02:01:53|34439.48
02:01:54|34427.47
02:01:54|34399.88
02:01:55|34399.88
02:01:57|34424.36
02:01:58|34399.66
02:01:59|34399.66
02:02:00|34421.6
02:02:01|34421.6
02:02:01|34421.6
02:02:03|34419.79
02:02:04|34419.79
02:02:05|34419.79
02:02:06|34418.97
02:02:06|34417.77
02:02:08|34417.77
02:02:09|34414.41
02:02:10|34414.41
02:02:11|34389.53
02:02:12|34409.65
02:02:13|34409.65
02:02:14|34409.65
02:02:15|34395.15
02:02:15|34395.15
02:02:17|34378.98
02:02:18|34370.37
02:02:19|34370.71
02:02:19|34370.71
02:02:21|34383.19
02:02:22|34383.18
02:02:23|34383.18
02:02:24|34376.8
02:02:25|34376.8
02:02:25|34373.6
02:02:27|34383.08
02:02:28|34383.08
02:02:28|34383.08
02:02:29|34383.08
02:02:31|34383.08
02:02:32|34383.09
02:02:33|34383.69
02:02:34|34383.69
02:02:35|34383.69
02:02:36|34383.69
02:02:37|34396.93
02:02:38|34396.93
02:02:39|34396.93
02:02:39|34387.89
02:02:41|34387.89
02:02:41|34387.89
02:02:43|34387.34
02:02:44|34387.34
02:02:45|34387.33
02:02:46|34387.32
02:02:48|34387.32
02:02:49|34386.54
02:02:51|34386.5
02:02:53|34386.47
02:02:54|34370.76
02:02:54|34386.36
02:02:56|34386.36
02:02:56|34386.36
02:02:57|34386.2
02:02:59|34386.2
02:03:00|34386.2
02:03:01|34386.13
02:03:02|34386.13
02:03:03|34386.13
02:03:04|34383.04
02:03:05|34383.04
02:03:06|34383.04
02:03:07|34382.93
02:03:08|34382.93
02:03:09|34382.93
02:03:10|34382.93
02:03:11|34382.93
02:03:12|34382.93
02:03:13|34382.93
02:03:14|34382.93
02:03:15|34382.93
02:03:16|34382.93
02:03:17|34382.93
02:03:18|34382.93
02:03:19|34382.93
02:03:20|34382.93
02:03:21|34382.93
02:03:22|34382.93
02:03:23|34382.93
02:03:24|34382.93
02:03:25|34382.93
02:03:26|34382.92
02:03:27|34382.91
02:03:28|34382.91
02:03:29|34382.91
02:03:30|34382.91
02:03:31|34382.91
02:03:32|34382.91
02:03:33|34382.91
02:03:34|34382.91
02:03:35|34382.91
02:03:36|34382.91
02:03:37|34382.91
02:03:38|34382.92
02:03:39|34382.92
02:03:40|34382.91
02:03:41|34382.91
02:03:42|34382.91
02:03:43|34382.91
02:03:44|34382.92
02:03:45|34382.92
02:03:46|34382.92
02:03:48|34382.92
02:03:49|34382.92
02:03:50|34382.92
02:03:51|34382.92
02:03:52|34382.92
02:03:53|34382.92
02:03:54|34382.92
02:03:56|34382.92
02:03:56|34382.92
02:03:58|34382.92
02:03:59|34382.92
02:04:00|34382.92
02:04:01|34382.92
02:04:02|34386.2
02:04:03|34386.2
02:04:04|34413.33
02:04:05|34413.33
02:04:06|34393.07
02:04:07|34393.07
02:04:08|34393.07
02:04:09|34393.07
02:04:10|34393.07
02:04:11|34400.85
02:04:12|34400.85
02:04:13|34400.85
02:04:14|34400.85
02:04:15|34400.85
02:04:16|34400.86
02:04:16|34400.86
02:04:18|34400.86
02:04:19|34400.85
02:04:20|34391.99
02:04:21|34387.44
02:04:22|34388.96
02:04:23|34382.93
02:04:23|34374.72
02:04:25|34393.15
02:04:26|34370.36
02:04:27|34370.36
02:04:28|34359.69
02:04:29|34359.34
02:04:29|34344.6
02:04:31|34345.21
02:04:32|34344.6
02:04:33|34340.01
02:04:34|34339.73
02:04:34|34362.53
02:04:37|34362.53
02:04:37|34362.53
02:04:38|34362.53
02:04:39|34350.64
02:04:40|34350.64
02:04:41|34350.64
02:04:42|34350.64
02:04:43|34350.64
02:04:44|34350.64
02:04:45|34350.63
02:04:46|34350.64
02:04:48|34350.64
02:04:50|34350.63
02:04:51|34335.98
02:04:51|34335.98
02:04:53|34349.88
02:04:54|34348.
02:04:55|34348.
02:04:56|34346.15
02:04:57|34335.98
02:04:58|34335.98
02:04:59|34345.84
02:05:00|34345.84
02:05:01|34345.84
02:05:02|34335.98
02:05:03|34335.98
02:05:04|34325.33
02:05:05|34342.66
02:05:06|34342.66
02:05:07|34342.66
02:05:08|34337.62
02:05:09|34337.62
02:05:10|34337.62
02:05:11|34337.62
02:05:12|34337.19
02:05:13|34343.02
02:05:14|34343.02
02:05:15|34368.52
02:05:16|34337.19
02:05:17|34334.58
02:05:18|34334.58
02:05:19|34334.58
02:05:20|34334.58
02:05:21|34349.57
02:05:22|34349.57
02:05:23|34316.02
02:05:24|34316.02
02:05:25|34316.02
02:05:26|34316.02
02:05:27|34322.75
02:05:28|34322.75
02:05:29|34322.75
02:05:30|34322.75
02:05:31|34322.75
02:05:32|34328.89
02:05:33|34318.17
02:05:34|34318.17
02:05:35|34318.17
02:05:36|34328.88
02:05:37|34328.88
02:05:38|34328.89
02:05:39|34328.89
02:05:40|34328.88
02:05:41|34328.88
02:05:42|34328.89
02:05:43|34328.89
02:05:44|34313.75
02:05:45|34311.53
02:05:46|34311.53
02:05:47|34311.54
02:05:48|34308.19
02:05:50|34308.19
02:05:51|34308.19
02:05:53|34308.2
02:05:54|34308.2
02:05:55|34308.2
02:05:55|34308.2
02:05:56|34308.2
02:05:57|34311.61
02:06:00|34311.61
02:06:01|34311.62
02:06:02|34311.61
02:06:03|34311.61
02:06:04|34311.61
02:06:05|34311.47
02:06:06|34311.47
02:06:07|34311.47
02:06:08|34311.61
02:06:09|34311.6
02:06:10|34311.6
02:06:11|34366.5
02:06:12|34366.5
02:06:13|34378.9
02:06:14|34369.29
02:06:15|34369.29
02:06:16|34369.29
02:06:17|34369.29
02:06:18|34369.29
02:06:19|34378.91
02:06:20|34378.91
02:06:21|34378.91
02:06:22|34396.66
02:06:24|34396.66
02:06:24|34393.83
02:06:26|34393.83
02:06:27|34399.99
02:06:27|34399.99
02:06:28|34399.99
02:06:30|34399.99
02:06:31|34399.99
02:06:32|34399.99
02:06:33|34388.45
02:06:34|34365.22
02:06:35|34365.22
02:06:37|34373.49
02:06:37|34373.49
02:06:39|34379.31
02:06:40|34379.31
02:06:41|34379.31
02:06:41|34374.71
02:06:43|34374.71
02:06:44|34374.71
02:06:45|34374.63
02:06:46|34374.63
02:06:46|34374.63
02:06:48|34377.47
02:06:48|34377.47
02:06:51|34377.47
02:06:51|34371.44
02:06:52|34371.44
02:06:54|34371.44
02:06:55|34371.44
02:06:56|34371.44
02:06:57|34384.43
02:06:58|34383.87
02:06:59|34383.87
02:07:01|34384.29
02:07:01|34384.29
02:07:02|34384.29
02:07:03|34381.49
02:07:04|34381.49
02:07:05|34381.49
02:07:07|34380.07
02:07:07|34380.07
02:07:08|34360.45
02:07:09|34385.05
02:07:10|34385.05
02:07:11|34385.05
02:07:12|34376.16
02:07:13|34376.16
02:07:14|34376.16
02:07:15|34376.16
02:07:16|34376.16
02:07:17|34376.16
02:07:18|34379.8
02:07:19|34379.8
02:07:20|34379.8
02:07:21|34386.02
02:07:22|34386.02
02:07:23|34386.02
02:07:24|34385.33
02:07:26|34385.33
02:07:27|34385.33
02:07:28|34385.29
02:07:29|34385.29
02:07:30|34391.64
02:07:31|34391.64
02:07:32|34391.64
02:07:33|34391.64
02:07:34|34391.64
02:07:35|34391.64
02:07:36|34396.16
02:07:37|34396.16
02:07:38|34396.16
02:07:39|34396.16
02:07:40|34396.16
02:07:41|34396.16
02:07:43|34396.16
02:07:44|34396.16
02:07:45|34396.16
02:07:46|34396.16
02:07:47|34396.16
02:07:48|34396.16
02:07:49|34396.16
02:07:50|34396.16
02:07:51|34396.16
02:07:52|34396.17
02:07:53|34396.17
02:07:54|34396.17
02:07:55|34396.17
02:07:56|34396.17
02:07:57|34396.17
02:07:58|34396.17
02:07:59|34396.17
02:08:00|34396.17
02:08:01|34396.17
02:08:02|34396.17
02:08:04|34396.17
02:08:05|34390.73
02:08:06|34394.55
02:08:07|34376.46
02:08:08|34358.35
02:08:09|34378.02
02:08:10|34378.02
02:08:11|34376.18
02:08:12|34376.18
02:08:13|34376.18
02:08:14|34355.88
02:08:15|34355.88
02:08:16|34355.88
02:08:17|34355.88
02:08:18|34390.62
02:08:19|34390.62
02:08:20|34390.62
02:08:21|34395.15
02:08:22|34395.15
02:08:23|34395.15
02:08:24|34398.7
02:08:25|34398.7
02:08:26|34398.7
02:08:27|34398.82
02:08:28|34398.82
02:08:29|34398.82
02:08:30|34396.84
02:08:31|34371.9
02:08:32|34371.9
02:08:33|34396.74
02:08:34|34396.74
02:08:35|34396.74
02:08:36|34396.74
02:08:37|34396.74
02:08:38|34399.98
02:08:39|34399.97
02:08:40|34399.97
02:08:41|34399.97
02:08:42|34398.59
02:08:43|34398.59
02:08:44|34398.59
02:08:45|34397.55
02:08:46|34397.55
02:08:47|34397.55
02:08:48|34395.36
02:08:49|34395.36
02:08:50|34395.36
02:08:51|34395.36
02:08:53|34395.36
02:08:53|34395.36
02:08:55|34393.2
02:08:56|34393.2
02:08:57|34393.2
02:08:58|34396.63
02:08:59|34396.63
02:09:00|34396.63
02:09:01|34361.59
02:09:02|34368.26
02:09:04|34368.26
02:09:05|34368.26
02:09:07|34396.64
02:09:07|34396.64
02:09:08|34396.63
02:09:09|34396.34
02:09:11|34396.34
02:09:13|34375.76
02:09:13|34396.18
02:09:15|34396.18
02:09:16|34396.18
02:09:16|34394.84
02:09:17|34394.84
02:09:18|34394.84
02:09:19|34394.84
02:09:20|34394.84
02:09:21|34394.84
02:09:22|34394.84
02:09:23|34394.84
02:09:24|34394.84
02:09:26|34396.62
02:09:26|34371.23
02:09:27|34371.23
02:09:28|34396.6
02:09:29|34396.6
02:09:30|34396.6
02:09:31|34396.58
02:09:32|34396.58
02:09:33|34396.58
02:09:34|34396.01
02:09:35|34396.01
02:09:36|34396.01
02:09:37|34395.25
02:09:38|34395.25
02:09:39|34395.25
02:09:40|34395.25
02:09:41|34395.25
02:09:42|34395.25
02:09:43|34395.25
02:09:44|34395.25
02:09:45|34395.25
02:09:46|34395.25
02:09:47|34396.63
02:09:48|34396.63
02:09:49|34396.63
02:09:50|34396.63
02:09:51|34396.63
02:09:53|34396.63
02:09:55|34367.9
02:09:55|34377.34
02:09:57|34377.34
02:09:57|34377.34
02:09:59|34373.56
02:10:00|34373.56
02:10:01|34373.56
02:10:02|34364.6
02:10:03|34364.6
02:10:04|34364.6
02:10:05|34370.1
02:10:06|34370.1
02:10:07|34370.1
02:10:08|34369.05
02:10:09|34369.05
02:10:10|34369.05
02:10:11|34364.21
02:10:12|34343.19
02:10:13|34343.19
02:10:14|34364.47
02:10:15|34364.47
02:10:16|34364.47
02:10:17|34363.78
02:10:18|34363.78
02:10:19|34363.78
02:10:20|34363.89
02:10:21|34363.89
02:10:22|34363.89
02:10:23|34363.89
02:10:24|34363.89
02:10:25|34363.89
02:10:26|34363.89
02:10:27|34363.89
02:10:29|34363.89
02:10:29|34363.89
02:10:30|34363.89
02:10:32|34363.89
02:10:32|34363.89
02:10:33|34363.89
02:10:34|34363.89
02:10:35|34363.89
02:10:36|34363.89
02:10:37|34363.89
02:10:38|34363.99
02:10:40|34363.99
02:10:41|34363.99
02:10:42|34363.99
02:10:42|34363.99
02:10:43|34363.99
02:10:45|34363.99
02:10:46|34363.99
02:10:46|34363.99
02:10:47|34363.99
02:10:48|34363.98
02:10:49|34363.98
02:10:51|34363.98
02:10:51|34358.53
02:10:52|34358.53
02:10:55|34358.53
02:10:56|34358.53
02:10:56|34358.53
02:10:59|34360.27
02:11:00|34360.27
02:11:01|34360.27
02:11:02|34360.27
02:11:03|34360.27
02:11:04|34360.27
02:11:04|34360.27
02:11:05|34360.27
02:11:07|34360.27
02:11:08|34360.27
02:11:09|34360.27
02:11:09|34360.27
02:11:11|34360.27
02:11:13|34360.27
02:11:13|34360.27
02:11:15|34360.27
02:11:16|34363.99
02:11:17|34363.99
02:11:17|34363.99
02:11:18|34363.99
02:11:19|34363.99
02:11:20|34363.99
02:11:21|34363.99
02:11:22|34363.99
02:11:24|34363.99
02:11:25|34363.99
02:11:25|34363.99
02:11:27|34363.99
02:11:27|34363.99
02:11:29|34363.99
02:11:29|34363.99
02:11:32|34363.99
02:11:32|34363.99
02:11:33|34363.99
02:11:34|34363.99
02:11:35|34364.6
02:11:36|34364.6
02:11:37|34364.6
02:11:38|34364.6
02:11:39|34364.6
02:11:40|34364.6
02:11:41|34364.6
02:11:42|34364.59
02:11:43|34364.59
02:11:44|34364.59
02:11:45|34363.98
02:11:46|34363.98
02:11:47|34363.98
02:11:48|34363.99
02:11:49|34363.99
02:11:50|34363.99
02:11:51|34363.97
02:11:52|34368.59
02:11:53|34368.59
02:11:55|34378.99
02:11:57|34378.99
02:11:58|34373.58
02:11:59|34373.58
02:12:00|34374.38
02:12:02|34374.38
02:12:02|34374.38
02:12:04|34374.38
02:12:05|34374.38
02:12:06|34374.38
02:12:07|34374.38
02:12:08|34374.37
02:12:09|34374.37
02:12:09|34374.09
02:12:11|34374.09
02:12:11|34374.09
02:12:13|34372.53
02:12:13|34372.53
02:12:14|34370.9
02:12:15|34370.41
02:12:16|34370.41
02:12:18|34370.41
02:12:20|34362.49
02:12:20|34309.15
02:12:21|34309.15
02:12:23|34338.91
02:12:24|34338.91
02:12:25|34338.91
02:12:26|34338.91
02:12:27|34338.91
02:12:28|34338.91
02:12:28|34338.91
02:12:30|34338.99
02:12:31|34338.99
02:12:32|34339.
02:12:32|34339.
02:12:34|34339.
02:12:35|34339.
02:12:36|34339.
02:12:37|34339.
02:12:38|34339.
02:12:39|34339.41
02:12:40|34339.41
02:12:41|34339.41
02:12:42|34339.41
02:12:42|34339.41
02:12:44|34339.41
02:12:44|34339.41
02:12:46|34339.41
02:12:46|34339.41
02:12:48|34339.41
02:12:49|34339.41
02:12:49|34339.41
02:12:51|34335.17
02:12:52|34335.17
02:12:53|34335.17
02:12:53|34335.17
02:12:55|34335.17
02:12:57|34359.13
02:12:58|34359.13
02:12:59|34359.21
02:13:00|34359.16
02:13:01|34359.16
02:13:02|34355.61
02:13:03|34355.61
02:13:04|34326.04
02:13:06|34326.04
02:13:07|34326.04
02:13:08|34326.04
02:13:08|34349.3
02:13:11|34349.3
02:13:11|34349.3
02:13:12|34348.63
02:13:13|34348.63
02:13:14|34359.2
02:13:15|34359.2
02:13:16|34359.2
02:13:17|34359.2
02:13:18|34359.2
02:13:20|34359.22
02:13:21|34359.22
02:13:22|34359.
02:13:23|34359.
02:13:24|34359.
02:13:25|34359.
02:13:26|34359.
02:13:27|34359.
02:13:28|34359.
02:13:29|34359.
02:13:30|34359.
02:13:31|34370.27
02:13:32|34362.84
02:13:33|34362.84
02:13:34|34362.84
02:13:35|34362.84
02:13:36|34362.84
02:13:37|34362.84
02:13:38|34381.
02:13:39|34395.79
02:13:40|34395.79
02:13:41|34395.79
02:13:42|34395.79
02:13:43|34397.99
02:13:44|34397.99
02:13:45|34397.99
02:13:46|34397.99
02:13:47|34397.99
02:13:48|34399.58
02:13:49|34399.58
02:13:50|34399.58
02:13:51|34400.
02:13:52|34399.99
02:13:53|34399.98
02:13:54|34399.98
02:13:55|34399.98
02:13:56|34399.98
02:13:58|34399.98
02:13:59|34399.98
02:14:00|34399.98
02:14:01|34399.98
02:14:03|34413.25
02:14:04|34418.54
02:14:05|34407.
02:14:06|34407.
02:14:07|34407.
02:14:08|34409.4
02:14:09|34421.39
02:14:10|34421.39
02:14:11|34432.
02:14:12|34432.
02:14:13|34432.
02:14:14|34432.
02:14:15|34432.
02:14:16|34432.
02:14:18|34432.
02:14:18|34432.
02:14:19|34431.99
02:14:21|34431.99
02:14:21|34431.99
02:14:22|34431.99
02:14:24|34431.99
02:14:25|34431.99
02:14:26|34431.99
02:14:27|34431.99
02:14:28|34431.99
02:14:29|34431.99
02:14:30|34431.99
02:14:31|34431.99
02:14:32|34431.99
02:14:33|34431.99
02:14:34|34431.99
02:14:35|34431.99
02:14:36|34431.99
02:14:37|34431.99
02:14:38|34431.99
02:14:39|34432.
02:14:40|34431.99
02:14:41|34431.99
02:14:42|34431.99
02:14:43|34420.54
02:14:44|34378.12
02:14:45|34378.12
02:14:46|34391.3
02:14:47|34391.3
02:14:48|34391.3
02:14:49|34389.13
02:14:50|34389.13
02:14:51|34389.13
02:14:52|34386.52
02:14:53|34386.52
02:14:55|34386.52
02:14:55|34386.52
02:14:56|34386.52
02:14:58|34391.71
02:15:00|34391.71
02:15:00|34388.97
02:15:02|34367.81
02:15:03|34367.65
02:15:04|34384.98
02:15:05|34384.98
02:15:07|34384.98
02:15:07|34382.54
02:15:08|34382.54
02:15:09|34382.54
02:15:11|34383.74
02:15:11|34383.74
02:15:13|34383.74
02:15:14|34379.5
02:15:15|34379.5
02:15:16|34377.04
02:15:17|34366.01
02:15:18|34366.01
02:15:19|34374.11
02:15:20|34374.11
02:15:21|34366.
02:15:22|34362.36
02:15:23|34362.36
02:15:23|34362.36
02:15:25|34362.36
02:15:26|34362.36
02:15:27|34362.36
02:15:28|34362.36
02:15:29|34361.55
02:15:30|34361.55
02:15:31|34361.55
02:15:31|34359.82
02:15:33|34359.82
02:15:33|34359.82
02:15:35|34360.69
02:15:35|34360.69
02:15:37|34360.69
02:15:37|34360.68
02:15:38|34360.68
02:15:39|34360.68
02:15:41|34360.68
02:15:42|34360.68
02:15:43|34360.68
02:15:44|34360.59
02:15:45|34360.59
02:15:46|34360.59
02:15:47|34359.38
02:15:48|34359.38
02:15:48|34359.38
02:15:49|34359.38
02:15:50|34359.38
02:15:51|34359.38
02:15:52|34359.38
02:15:54|34359.38
02:15:55|34359.38
02:15:56|34359.38
02:15:57|34359.38
02:15:58|34359.38
02:16:00|34359.38
02:16:00|34359.38
02:16:03|34362.35
02:16:04|34362.35
02:16:05|34362.35
02:16:06|34362.35
02:16:07|34362.35
02:16:08|34362.34
02:16:09|34362.34
02:16:10|34362.34
02:16:11|34362.34
02:16:12|34362.36
02:16:13|34362.36
02:16:14|34362.36
02:16:15|34362.36
02:16:16|34362.36
02:16:17|34387.03
02:16:18|34383.07
02:16:19|34351.58
02:16:20|34351.58
02:16:21|34351.58
02:16:22|34351.58
02:16:23|34351.58
02:16:24|34351.58
02:16:25|34351.58
02:16:26|34351.58
02:16:27|34381.52
02:16:28|34381.52
02:16:29|34381.52
02:16:30|34381.43
02:16:31|34381.43
02:16:32|34381.43
02:16:33|34389.85
02:16:34|34364.
02:16:35|34364.
02:16:36|34380.57
02:16:37|34380.57
02:16:38|34380.57
02:16:39|34357.76
02:16:40|34357.76
02:16:41|34357.76
02:16:42|34357.76
02:16:43|34357.76
02:16:44|34357.76
02:16:45|34357.76
02:16:46|34357.76
02:16:48|34357.76
02:16:50|34381.42
02:16:50|34381.42
02:16:51|34381.42
02:16:52|34381.42
02:16:53|34381.42
02:16:54|34381.42
02:16:55|34381.42
02:16:56|34381.42
02:16:57|34381.42
02:16:58|34381.42
02:17:00|34381.42
02:17:02|34381.42
02:17:03|34381.42
02:17:04|34381.42
02:17:05|34381.42
02:17:07|34381.42
02:17:07|34381.42
02:17:08|34381.42
02:17:09|34381.42
02:17:10|34381.42
02:17:11|34381.42
02:17:12|34381.42
02:17:13|34360.52
02:17:14|34360.52
02:17:15|34380.93
02:17:16|34380.93
02:17:17|34380.71
02:17:19|34380.71
02:17:19|34380.71
02:17:21|34380.92
02:17:22|34380.92
02:17:24|34381.4
02:17:25|34381.44
02:17:25|34381.44
02:17:26|34381.44
02:17:27|34399.99
02:17:28|34403.83
02:17:29|34403.83
02:17:30|34404.62
02:17:31|34404.62
02:17:32|34404.62
02:17:33|34413.21
02:17:34|34413.21
02:17:35|34413.21
02:17:36|34413.16
02:17:37|34413.16
02:17:38|34413.16
02:17:39|34413.16
02:17:40|34413.16
02:17:41|34413.21
02:17:42|34413.21
02:17:43|34413.21
02:17:44|34412.78
02:17:45|34412.27
02:17:46|34413.22
02:17:47|34413.22
02:17:48|34427.57
02:17:49|34427.57
02:17:50|34427.57
02:17:51|34427.34
02:17:52|34427.34
02:17:53|34427.34
02:17:54|34396.95
02:17:55|34396.95
02:17:56|34396.95
02:17:57|34423.94
02:17:58|34407.18
02:17:59|34407.18
02:18:01|34429.78
02:18:03|34429.78
02:18:04|34429.7
02:18:05|34429.7
02:18:06|34429.7
02:18:07|34429.7
02:18:08|34429.7
02:18:09|34429.7
02:18:10|34429.52
02:18:11|34429.52
02:18:12|34429.52
02:18:13|34428.62
02:18:14|34428.62
02:18:15|34428.62
02:18:16|34428.62
02:18:17|34428.62
02:18:19|34404.55
02:18:20|34404.55
02:18:20|34404.55
02:18:21|34404.55
02:18:23|34404.55
02:18:23|34404.55
02:18:25|34404.55
02:18:25|34404.55
02:18:26|34429.79
02:18:27|34429.79
02:18:28|34429.79
02:18:29|34429.79
02:18:30|34429.78
02:18:32|34429.78
02:18:33|34429.78
02:18:34|34429.78
02:18:34|34422.89
02:18:35|34422.89
02:18:36|34422.89
02:18:37|34422.89
02:18:38|34422.89
02:18:39|34422.89
02:18:40|34422.89
02:18:42|34422.44
02:18:42|34422.44
02:18:44|34422.44
02:18:45|34429.79
02:18:45|34429.79
02:18:46|34429.79
02:18:47|34429.78
02:18:48|34429.78
02:18:49|34429.78
02:18:50|34429.78
02:18:52|34429.78
02:18:52|34429.78
02:18:53|34429.76
02:18:54|34429.76
02:18:56|34429.76
02:18:56|34429.76
02:18:57|34429.78
02:18:59|34429.77
02:18:59|34429.77
02:19:00|34429.77
02:19:03|34429.77
02:19:04|34429.78
02:19:06|34429.78
02:19:06|34429.78
02:19:08|34403.98
02:19:09|34412.24
02:19:10|34412.24
02:19:11|34412.24
02:19:12|34411.85
02:19:14|34411.85
02:19:15|34411.85
02:19:16|34411.85
02:19:18|34411.85
02:19:18|34411.85
02:19:20|34413.01
02:19:21|34413.01
02:19:21|34412.99
02:19:23|34412.99
02:19:25|34411.94
02:19:26|34411.94
02:19:26|34411.94
02:19:27|34411.94
02:19:29|34411.94
02:19:29|34411.94
02:19:31|34413.
02:19:31|34413.
02:19:33|34413.
02:19:33|34413.
02:19:34|34412.78
02:19:35|34412.78
02:19:36|34412.77
02:19:37|34412.77
02:19:39|34412.77
02:19:39|34412.13
02:19:40|34412.13
02:19:42|34412.13
02:19:42|34412.13
02:19:44|34412.98
02:19:44|34412.98
02:19:45|34412.98
02:19:46|34412.45
02:19:48|34412.45
02:19:49|34412.45
02:19:49|34412.43
02:19:50|34412.44
02:19:51|34412.42
02:19:52|34412.42
02:19:53|34412.42
02:19:54|34412.42
02:19:55|34412.42
02:19:56|34412.42
02:19:58|34412.42
02:19:58|34412.42
02:19:59|34412.42
02:20:00|34412.42
02:20:02|34412.43
02:20:04|34412.43
02:20:05|34412.43
02:20:06|34412.43
02:20:07|34412.43
02:20:09|34412.43
02:20:10|34412.43
02:20:10|34412.43
02:20:11|34396.15
02:20:13|34396.15
02:20:14|34396.15
02:20:15|34396.15
02:20:16|34396.15
02:20:17|34396.13
02:20:18|34396.13
02:20:18|34396.13
02:20:20|34400.62
02:20:20|34400.62
02:20:22|34382.46
02:20:23|34382.46
02:20:25|34382.46
02:20:25|34382.46
02:20:27|34382.46
02:20:27|34382.46
02:20:28|34401.22
02:20:29|34401.22
02:20:30|34401.22
02:20:31|34401.22
02:20:32|34401.2
02:20:34|34401.2
02:20:35|34401.2
02:20:35|34401.09
02:20:37|34401.09
02:20:37|34401.09
02:20:38|34400.64
02:20:40|34400.64
02:20:40|34400.64
02:20:41|34396.6
02:20:43|34396.6
02:20:43|34396.6
02:20:44|34396.6
02:20:45|34396.6
02:20:46|34396.6
02:20:47|34396.6
02:20:48|34372.41
02:20:49|34372.41
02:20:50|34389.49
02:20:51|34389.49
02:20:52|34389.49
02:20:53|34387.42
02:20:54|34387.42
02:20:56|34371.69
02:20:56|34387.05
02:20:58|34387.05
02:20:59|34387.05
02:21:00|34382.56
02:21:01|34382.56
02:21:01|34382.56
02:21:03|34382.56
02:21:05|34382.56
02:21:06|34382.56
02:21:07|34382.56
02:21:08|34382.56
02:21:09|34382.56
02:21:10|34382.56
02:21:11|34382.56
02:21:11|34382.56
02:21:13|34382.28
02:21:14|34382.28
02:21:15|34382.28
02:21:16|34382.28
02:21:17|34382.28
02:21:18|34382.28
02:21:19|34382.28
02:21:20|34382.28
02:21:20|34382.28
02:21:21|34382.28
02:21:23|34382.28
02:21:24|34382.28
02:21:25|34382.28
02:21:26|34382.28
02:21:27|34382.28
02:21:28|34389.32
02:21:29|34389.32
02:21:30|34389.32
02:21:31|34389.32
02:21:32|34389.32
02:21:32|34389.32
02:21:33|34389.32
02:21:35|34389.32
02:21:36|34389.32
02:21:37|34389.32
02:21:38|34389.32
02:21:39|34389.32
02:21:40|34389.32
02:21:41|34389.32
02:21:42|34389.32
02:21:43|34389.32
02:21:44|34389.3
02:21:45|34389.3
02:21:46|34370.21
02:21:47|34390.01
02:21:48|34390.01
02:21:49|34390.01
02:21:50|34388.86
02:21:51|34388.86
02:21:51|34388.86
02:21:53|34388.86
02:21:54|34388.86
02:21:55|34388.86
02:21:56|34388.86
02:21:57|34388.1
02:21:58|34388.1
02:21:59|34388.1
02:22:00|34388.1
02:22:01|34388.1
02:22:02|34388.1
02:22:03|34388.1
02:22:04|34388.1
02:22:06|34388.1
02:22:07|34388.1
02:22:08|34388.1
02:22:09|34388.1
02:22:10|34388.1
02:22:11|34388.1
02:22:12|34388.1
02:22:13|34388.1
02:22:14|34388.1
02:22:15|34388.08
02:22:16|34388.08
02:22:17|34388.08
02:22:18|34388.08
02:22:19|34388.08
02:22:20|34388.08
02:22:21|34388.08
02:22:22|34388.08
02:22:23|34388.08
02:22:24|34388.06
02:22:25|34388.06
02:22:26|34388.06
02:22:27|34388.06
02:22:28|34388.03
02:22:29|34388.03
02:22:30|34388.03
02:22:31|34388.03
02:22:32|34388.03
02:22:33|34388.03
02:22:34|34388.03
02:22:35|34388.03
02:22:36|34388.03
02:22:37|34388.03
02:22:38|34388.03
02:22:39|34388.03
02:22:40|34388.03
02:22:41|34388.03
02:22:42|34388.04
02:22:44|34388.04
02:22:44|34388.04
02:22:45|34388.04
02:22:46|34388.04
02:22:47|34388.04
02:22:48|34388.04
02:22:50|34388.02
02:22:50|34388.02
02:22:52|34388.02
02:22:53|34388.02
02:22:53|34370.21
02:22:54|34370.21
02:22:55|34376.7
02:22:56|34376.7
02:22:58|34376.7
02:22:58|34376.7
02:23:00|34376.7
02:23:01|34376.7
02:23:01|34376.7
02:23:02|34376.7
02:23:04|34376.7
02:23:05|34376.7
02:23:07|34376.7
02:23:08|34376.7
02:23:10|34376.7
02:23:11|34376.7
02:23:13|34376.7
02:23:13|34376.7
02:23:14|34376.7
02:23:15|34376.7
02:23:17|34376.7
02:23:18|34376.7
02:23:19|34376.7
02:23:20|34376.7
02:23:21|34376.7
02:23:22|34376.7
02:23:23|34376.7
02:23:23|34376.7
02:23:25|34376.7
02:23:25|34376.7
02:23:27|34376.71
02:23:28|34376.71
02:23:29|34376.71
02:23:30|34370.76
02:23:31|34370.76
02:23:32|34370.76
02:23:33|34370.76
02:23:34|34370.76
02:23:35|34370.76
02:23:36|34370.76
02:23:37|34370.76
02:23:38|34370.76
02:23:39|34370.76
02:23:40|34370.76
02:23:41|34376.7
02:23:42|34376.7
02:23:43|34376.7
02:23:44|34376.7
02:23:45|34376.7
02:23:46|34376.7
02:23:47|34406.43
02:23:48|34406.43
02:23:49|34406.43
02:23:50|34406.43
02:23:51|34406.43
02:23:52|34418.21
02:23:53|34418.21
02:23:54|34418.21
02:23:55|34418.21
02:23:56|34418.21
02:23:57|34418.21
02:23:58|34418.21
02:23:59|34418.21
02:24:00|34418.21
02:24:01|34418.21
02:24:02|34418.21
02:24:03|34418.21
02:24:04|34418.21
02:24:05|34418.21
02:24:06|34418.21
02:24:08|34418.21
02:24:09|34418.21
02:24:10|34418.22
02:24:12|34418.22
02:24:13|34418.22
02:24:14|34418.22
02:24:15|34418.22
02:24:16|34438.99
02:24:17|34438.98
02:24:18|34430.28
02:24:20|34430.28
02:24:20|34438.99
02:24:21|34438.99
02:24:23|34438.99
02:24:23|34438.99
02:24:24|34438.99
02:24:25|34438.99
02:24:26|34438.99
02:24:27|34438.99
02:24:28|34438.99
02:24:29|34426.12
02:24:30|34426.12
02:24:31|34409.45
02:24:32|34428.6
02:24:33|34428.6
02:24:34|34428.6
02:24:35|34428.6
02:24:36|34428.6
02:24:37|34428.6
02:24:39|34428.6
02:24:39|34428.6
02:24:40|34428.6
02:24:42|34428.56
02:24:43|34412.
02:24:44|34412.
02:24:45|34412.
02:24:46|34414.97
02:24:46|34414.97
02:24:48|34396.14
02:24:49|34396.14
02:24:50|34396.14
02:24:51|34396.14
02:24:51|34396.14
02:24:53|34410.67
02:24:54|34403.74
02:24:55|34402.27
02:24:56|34383.39
02:24:57|34402.01
02:24:57|34402.
02:24:59|34402.
02:25:00|34412.75
02:25:00|34412.75
02:25:01|34412.75
02:25:03|34412.75
02:25:03|34412.75
02:25:05|34412.75
02:25:06|34412.75
02:25:07|34412.75
02:25:09|34412.75
02:25:11|34417.18
02:25:12|34417.4
02:25:13|34417.4
02:25:14|34429.99
02:25:15|34429.99
02:25:16|34429.99
02:25:17|34429.99
02:25:18|34429.99
02:25:19|34429.99
02:25:20|34429.99
02:25:21|34429.99
02:25:22|34425.22
02:25:23|34405.24
02:25:24|34405.24
02:25:25|34394.69
02:25:26|34415.7
02:25:27|34415.7
02:25:28|34415.7
02:25:29|34415.68
02:25:30|34415.68
02:25:31|34424.27
02:25:32|34424.27
02:25:33|34416.23
02:25:34|34424.27
02:25:35|34424.27
02:25:36|34424.27
02:25:37|34424.07
02:25:38|34424.07
02:25:39|34424.07
02:25:40|34423.83
02:25:41|34438.95
02:25:42|34423.65
02:25:43|34470.2
02:25:44|34470.2
02:25:45|34470.2
02:25:46|34470.2
02:25:47|34457.04
02:25:48|34457.04
02:25:49|34457.04
02:25:50|34473.37
02:25:51|34473.37
02:25:52|34457.03
02:25:53|34457.14
02:25:54|34457.14
02:25:55|34473.22
02:25:56|34473.22
02:25:58|34473.22
02:25:59|34473.22
02:26:00|34473.22
02:26:01|34473.25
02:26:03|34473.25
02:26:03|34473.36
02:26:04|34473.36
02:26:05|34473.36
02:26:06|34482.02
02:26:07|34482.02
02:26:08|34482.02
02:26:10|34482.02
02:26:11|34488.05
02:26:12|34471.51
02:26:13|34471.51
02:26:15|34469.84
02:26:15|34469.84
02:26:17|34469.84
02:26:17|34487.88
02:26:18|34487.88
02:26:20|34487.88
02:26:20|34487.88
02:26:21|34487.88
02:26:22|34488.06
02:26:23|34488.06
02:26:25|34488.06
02:26:25|34488.04
02:26:26|34488.04
02:26:27|34488.04
02:26:29|34488.04
02:26:30|34488.04
02:26:31|34488.04
02:26:32|34488.04
02:26:32|34488.04
02:26:34|34483.39
02:26:34|34483.39
02:26:36|34484.53
02:26:37|34484.53
02:26:38|34484.53
02:26:38|34484.53
02:26:40|34484.53
02:26:40|34484.53
02:26:41|34484.53
02:26:43|34484.53
02:26:43|34484.53
02:26:45|34484.53
02:26:45|34484.53
02:26:46|34484.53
02:26:47|34484.53
02:26:48|34484.53
02:26:49|34497.75
02:26:50|34497.75
02:26:51|34497.75
02:26:52|34497.75
02:26:53|34488.06
02:26:55|34483.03
02:26:55|34495.48
02:26:56|34478.76
02:26:57|34478.76
02:26:58|34478.76
02:26:59|34478.76
02:27:00|34495.47
02:27:01|34482.18
02:27:02|34482.18
02:27:03|34482.18
02:27:05|34495.46
02:27:05|34495.46
02:27:07|34495.44
02:27:08|34495.44
02:27:09|34495.44
02:27:11|34495.44
02:27:12|34495.44
02:27:14|34467.07
02:27:14|34467.07
02:27:16|34467.07
02:27:17|34484.59
02:27:18|34484.59
02:27:20|34484.59
02:27:20|34484.59
02:27:22|34484.59
02:27:22|34484.59
02:27:24|34484.59
02:27:25|34484.59
02:27:26|34484.59
02:27:26|34484.59
02:27:27|34467.43
02:27:28|34484.55
02:27:29|34484.55
02:27:30|34484.54
02:27:32|34484.54
02:27:32|34484.54
02:27:34|34484.52
02:27:35|34484.53
02:27:35|34484.53
02:27:36|34484.52
02:27:37|34484.52
02:27:39|34484.52
02:27:39|34484.52
02:27:40|34484.52
02:27:42|34484.52
02:27:43|34484.52
02:27:43|34484.52
02:27:44|34484.52
02:27:45|34484.53
02:27:46|34484.53
02:27:47|34484.52
02:27:49|34484.52
02:27:49|34484.52
02:27:50|34484.52
02:27:52|34484.52
02:27:53|34484.52
02:27:53|34484.52
02:27:54|34484.52
02:27:55|34484.52
02:27:56|34484.52
02:27:58|34484.52
02:27:58|34484.52
02:28:00|34484.52
02:28:00|34487.85
02:28:01|34487.85
02:28:02|34487.85
02:28:04|34486.17
02:28:04|34486.17
02:28:05|34486.26
02:28:06|34495.43
02:28:08|34495.43
02:28:08|34495.43
02:28:10|34495.43
02:28:11|34495.43
02:28:11|34495.43
02:28:14|34495.43
02:28:15|34495.43
02:28:15|34495.
02:28:16|34495.
02:28:17|34502.06
02:28:18|34502.06
02:28:19|34502.06
02:28:20|34502.06
02:28:22|34507.87
02:28:22|34507.87
02:28:23|34496.58
02:28:24|34496.57
02:28:25|34480.54
02:28:27|34483.56
02:28:27|34483.56
02:28:28|34473.36
02:28:29|34471.11
02:28:30|34478.45
02:28:31|34478.45
02:28:32|34467.75
02:28:33|34467.75
02:28:34|34467.75
02:28:35|34476.58
02:28:36|34476.58
02:28:37|34462.91
02:28:38|34459.91
02:28:39|34479.2
02:28:40|34490.38
02:28:41|34484.82
02:28:42|34484.82
02:28:43|34484.82
02:28:44|34484.65
02:28:45|34484.65
02:28:46|34484.65
02:28:47|34483.89
02:28:48|34473.8
02:28:49|34448.5
02:28:50|34466.6
02:28:51|34466.6
02:28:52|34466.6
02:28:54|34466.6
02:28:54|34466.6
02:28:55|34466.6
02:28:56|34466.6
02:28:57|34465.91
02:28:58|34465.91
02:28:59|34465.91
02:29:01|34465.91
02:29:02|34465.92
02:29:03|34465.92
02:29:04|34465.92
02:29:05|34465.92
02:29:05|34465.92
02:29:06|34465.92
02:29:07|34465.92
02:29:09|34465.92
02:29:09|34465.92
02:29:11|34465.92
02:29:12|34465.91
02:29:13|34465.83
02:29:14|34465.83
02:29:16|34465.83
02:29:17|34465.8
02:29:18|34465.8
02:29:19|34465.8
02:29:20|34465.8
02:29:21|34465.91
02:29:22|34465.91
02:29:23|34465.91
02:29:24|34465.91
02:29:25|34465.91
02:29:26|34465.91
02:29:27|34465.91
02:29:28|34465.91
02:29:29|34465.91
02:29:30|34465.91
02:29:31|34465.91
02:29:32|34465.91
02:29:33|34465.92
02:29:34|34465.92
02:29:35|34465.92
02:29:36|34465.92
02:29:37|34465.92
02:29:38|34465.91
02:29:39|34465.91
02:29:40|34465.91
02:29:41|34465.91
02:29:42|34465.91
02:29:43|34465.91
02:29:44|34465.91
02:29:45|34465.92
02:29:46|34465.72
02:29:47|34465.72
02:29:48|34465.72
02:29:49|34465.72
02:29:50|34464.67
02:29:51|34464.67
02:29:52|34464.67
02:29:53|34464.67
02:29:54|34464.66
02:29:55|34464.66
02:29:56|34464.66
02:29:57|34475.85
02:29:58|34467.24
02:29:59|34480.63
02:30:00|34480.63
02:30:01|34480.63
02:30:02|34480.63
02:30:03|34481.81
02:30:04|34481.82
02:30:05|34481.82
02:30:06|34481.82
02:30:07|34481.81
02:30:08|34481.78
02:30:09|34481.78
02:30:10|34481.78
02:30:11|34481.78
02:30:12|34481.78
02:30:14|34476.61
02:30:16|34474.88
02:30:17|34474.88
02:30:17|34443.91
02:30:19|34443.91
02:30:19|34443.91
02:30:20|34443.91
02:30:22|34443.91
02:30:22|34464.06
02:30:24|34464.06
02:30:25|34464.06
02:30:26|34464.06
02:30:27|34464.06
02:30:28|34464.06
02:30:28|34464.06
02:30:30|34464.06
02:30:31|34481.87
02:30:32|34481.87
02:30:33|34482.
02:30:33|34482.
02:30:35|34482.
02:30:36|34482.
02:30:37|34482.
02:30:37|34482.
02:30:39|34451.76
02:30:40|34451.76
02:30:41|34451.76
02:30:42|34450.12
02:30:43|34450.12
02:30:44|34450.12
02:30:45|34478.67
02:30:46|34478.67
02:30:47|34478.67
02:30:48|34459.1
02:30:49|34459.1
02:30:50|34459.1
02:30:51|34478.41
02:30:52|34453.31
02:30:53|34454.54
02:30:54|34478.36
02:30:55|34478.36
02:30:56|34478.29
02:30:57|34493.28
02:30:58|34493.28
02:30:59|34493.28
02:31:00|34493.28
02:31:01|34500.18
02:31:02|34497.5
02:31:03|34497.5
02:31:04|34499.84
02:31:05|34500.33
02:31:06|34500.33
02:31:07|34500.33
02:31:08|34501.1
02:31:09|34500.34
02:31:10|34502.12
02:31:11|34502.12
02:31:12|34498.81
02:31:13|34486.37
02:31:14|34458.2
02:31:15|34486.29
02:31:17|34486.29
02:31:18|34488.97
02:31:19|34475.52
02:31:20|34476.07
02:31:20|34476.07
02:31:23|34488.98
02:31:23|34488.98
02:31:24|34489.36
02:31:25|34489.36
02:31:26|34489.36
02:31:27|34489.36
02:31:28|34489.36
02:31:29|34489.36
02:31:30|34489.36
02:31:31|34489.36
02:31:32|34489.36
02:31:33|34489.36
02:31:34|34489.36
02:31:35|34494.59
02:31:36|34494.59
02:31:37|34494.59
02:31:38|34494.75
02:31:39|34498.01
02:31:40|34498.01
02:31:41|34498.01
02:31:42|34498.01
02:31:43|34498.01
02:31:44|34498.01
02:31:45|34498.01
02:31:46|34498.01
02:31:48|34498.02
02:31:49|34501.1
02:31:49|34502.82
02:31:50|34498.09
02:31:52|34514.66
02:31:52|34510.17
02:31:53|34501.86
02:31:54|34507.66
02:31:56|34511.59
02:31:56|34501.44
02:31:57|34506.34
02:31:58|34507.33
02:31:59|34532.42
02:32:00|34532.42
02:32:01|34532.42
02:32:03|34535.75
02:32:03|34515.32
02:32:05|34515.97
02:32:06|34515.97
02:32:06|34515.33
02:32:08|34515.33
02:32:09|34515.33
02:32:09|34529.75
02:32:11|34529.75
02:32:12|34528.05
02:32:13|34508.12
02:32:13|34508.12
02:32:16|34508.12
02:32:16|34508.12
02:32:17|34503.86
02:32:18|34534.22
02:32:20|34534.22
02:32:20|34534.22
02:32:22|34534.22
02:32:23|34536.89
02:32:24|34536.89
02:32:25|34536.89
02:32:26|34516.19
02:32:27|34516.19
02:32:29|34516.55
02:32:29|34535.19
02:32:31|34535.19
02:32:32|34535.19
02:32:33|34516.57
02:32:34|34516.57
02:32:34|34516.57
02:32:36|34516.57
02:32:37|34529.52
02:32:38|34529.52
02:32:38|34529.52
02:32:40|34517.44
02:32:41|34517.44
02:32:41|34509.62
02:32:43|34509.62
02:32:44|34509.62
02:32:45|34509.62
02:32:46|34510.26
02:32:46|34510.32
02:32:48|34510.32
02:32:48|34510.36
02:32:50|34510.36
02:32:50|34510.36
02:32:51|34510.39
02:32:53|34510.39
02:32:53|34510.39
02:32:55|34510.39
02:32:56|34510.39
02:32:57|34510.39
02:32:58|34510.39
02:32:59|34514.66
02:33:00|34514.66
02:33:00|34514.66
02:33:02|34514.66
02:33:03|34514.67
02:33:04|34514.67
02:33:05|34510.7
02:33:06|34510.95
02:33:07|34510.95
02:33:08|34510.95
02:33:09|34510.86
02:33:10|34510.86
02:33:11|34511.09
02:33:12|34511.11
02:33:13|34511.11
02:33:13|34511.11
02:33:15|34524.2
02:33:17|34511.11
02:33:18|34511.11
02:33:20|34511.11
02:33:21|34511.11
02:33:22|34512.27
02:33:23|34512.27
02:33:23|34512.27
02:33:25|34512.27
02:33:26|34511.43
02:33:27|34511.17
02:33:28|34510.18
02:33:28|34510.18
02:33:30|34510.18
02:33:31|34510.18
02:33:32|34510.18
02:33:32|34511.48
02:33:34|34511.48
02:33:35|34511.48
02:33:36|34511.48
02:33:36|34511.48
02:33:38|34511.48
02:33:38|34511.48
02:33:40|34511.48
02:33:40|34511.48
02:33:41|34511.48
02:33:43|34511.48
02:33:43|34511.48
02:33:45|34493.23
02:33:45|34488.56
02:33:47|34488.56
02:33:47|34488.56
02:33:48|34488.56
02:33:50|34488.56
02:33:51|34488.56
02:33:52|34491.1
02:33:53|34491.1
02:33:54|34491.1
02:33:55|34504.59
02:33:56|34504.59
02:33:57|34504.59
02:33:58|34504.59
02:33:59|34503.94
02:34:00|34503.94
02:34:01|34503.94
02:34:02|34503.42
02:34:03|34503.05
02:34:04|34503.05
02:34:05|34491.5
02:34:06|34491.5
02:34:07|34491.5
02:34:08|34491.5
02:34:09|34491.5
02:34:10|34491.5
02:34:11|34491.5
02:34:12|34491.5
02:34:13|34491.5
02:34:14|34491.59
02:34:15|34491.59
02:34:16|34491.59
02:34:18|34492.51
02:34:18|34492.51
02:34:20|34492.78
02:34:21|34492.78
02:34:23|34492.79
02:34:23|34492.79
02:34:25|34492.79
02:34:25|34492.79
02:34:26|34492.79
02:34:27|34488.51
02:34:28|34498.62
02:34:29|34498.62
02:34:30|34498.62
02:34:31|34489.54
02:34:32|34489.54
02:34:33|34490.89
02:34:34|34490.89
02:34:36|34490.89
02:34:36|34490.89
02:34:37|34490.66
02:34:38|34490.66
02:34:39|34490.66
02:34:40|34490.56
02:34:41|34490.88
02:34:42|34502.01
02:34:43|34502.01
02:34:45|34502.01
02:34:45|34491.03
02:34:47|34491.03
02:34:47|34491.03
02:34:48|34491.03
02:34:49|34491.03
02:34:50|34491.03
02:34:51|34491.03
02:34:52|34506.22
02:34:53|34506.22
02:34:55|34506.22
02:34:55|34506.22
02:34:57|34506.22
02:34:57|34488.72
02:34:58|34488.72
02:34:59|34488.72
02:35:00|34488.72
02:35:01|34488.72
02:35:02|34488.72
02:35:03|34504.21
02:35:04|34504.21
02:35:05|34504.21
02:35:06|34504.21
02:35:07|34504.21
02:35:08|34504.21
02:35:09|34503.47
02:35:10|34503.47
02:35:11|34487.4
02:35:12|34487.39
02:35:13|34487.39
02:35:14|34487.39
02:35:15|34487.39
02:35:16|34487.39
02:35:18|34487.82
02:35:19|34487.82
02:35:21|34499.39
02:35:22|34499.39
02:35:23|34499.39
02:35:25|34499.39
02:35:25|34499.39
02:35:26|34499.39
02:35:27|34499.39
02:35:28|34499.39
02:35:29|34499.39
02:35:30|34499.39
02:35:31|34499.39
02:35:32|34499.39
02:35:33|34499.39
02:35:35|34498.67
02:35:35|34498.67
02:35:36|34505.97
02:35:37|34505.97
02:35:38|34505.97
02:35:39|34505.97
02:35:40|34498.93
02:35:41|34499.14
02:35:42|34499.14
02:35:43|34509.62
02:35:44|34499.82
02:35:45|34509.62
02:35:46|34509.62
02:35:47|34509.62
02:35:48|34509.62
02:35:49|34499.35
02:35:50|34499.35
02:35:51|34499.35
02:35:52|34499.35
02:35:53|34499.35
02:35:54|34499.35
02:35:55|34499.35
02:35:56|34499.35
02:35:57|34499.35
02:35:58|34499.35
02:35:59|34498.67
02:36:00|34498.67
02:36:01|34498.67
02:36:02|34498.67
02:36:03|34498.67
02:36:04|34498.67
02:36:05|34498.67
02:36:06|34498.67
02:36:07|34498.67
02:36:08|34498.67
02:36:09|34498.67
02:36:10|34498.67
02:36:11|34498.67
02:36:12|34498.67
02:36:13|34505.9
02:36:14|34498.67
02:36:15|34498.67
02:36:16|34498.67
02:36:17|34498.67
02:36:19|34498.67
02:36:21|34498.67
02:36:22|34498.67
02:36:23|34489.59
02:36:23|34489.59
02:36:25|34489.59
02:36:26|34489.59
02:36:27|34493.57
02:36:28|34493.57
02:36:30|34493.57
02:36:30|34493.57
02:36:31|34493.57
02:36:32|34500.61
02:36:33|34500.61
02:36:35|34500.61
02:36:36|34500.61
02:36:37|34500.61
02:36:38|34494.66
02:36:39|34494.67
02:36:40|34494.67
02:36:41|34494.67
02:36:42|34503.83
02:36:43|34503.83
02:36:44|34503.83
02:36:45|34494.66
02:36:46|34494.66
02:36:47|34494.66
02:36:47|34494.66
02:36:49|34494.66
02:36:50|34494.66
02:36:51|34502.37
02:36:51|34502.37
02:36:53|34491.46
02:36:54|34491.46
02:36:55|34491.46
02:36:55|34491.46
02:36:56|34491.46
02:36:58|34499.84
02:36:59|34499.84
02:37:00|34499.84
02:37:01|34499.84
02:37:01|34499.84
02:37:02|34499.84
02:37:04|34499.84
02:37:05|34499.84
02:37:07|34499.84
02:37:08|34499.84
02:37:09|34499.33
02:37:09|34499.33
02:37:11|34499.32
02:37:11|34499.32
02:37:13|34499.32
02:37:13|34499.32
02:37:15|34499.32
02:37:15|34499.32
02:37:17|34499.32
02:37:18|34499.32
02:37:18|34506.15
02:37:19|34506.15
02:37:21|34506.15
02:37:22|34506.15
02:37:23|34506.15
02:37:24|34506.15
02:37:25|34506.15
02:37:26|34506.15
02:37:28|34506.15
02:37:29|34506.15
02:37:30|34499.1
02:37:31|34499.1
02:37:32|34499.1
02:37:33|34499.1
02:37:34|34499.1
02:37:34|34499.1
02:37:36|34499.1
02:37:37|34499.1
02:37:38|34499.1
02:37:38|34499.1
02:37:40|34499.1
02:37:42|34502.05
02:37:43|34502.05
02:37:44|34502.05
02:37:45|34502.05
02:37:46|34502.05
02:37:47|34502.05
02:37:48|34502.05
02:37:49|34502.05
02:37:49|34502.05
02:37:51|34502.05
02:37:52|34502.05
02:37:53|34502.05
02:37:53|34501.92
02:37:54|34501.92
02:37:55|34501.92
02:37:57|34501.92
02:37:58|34501.92
02:37:58|34487.82
02:37:59|34487.82
02:38:01|34487.82
02:38:02|34487.82
02:38:03|34487.82
02:38:04|34491.47
02:38:04|34491.47
02:38:05|34499.33
02:38:08|34499.33
02:38:08|34499.33
02:38:09|34499.33
02:38:10|34499.33
02:38:11|34499.33
02:38:12|34499.33
02:38:13|34499.33
02:38:14|34499.33
02:38:15|34500.09
02:38:16|34500.09
02:38:17|34500.09
02:38:18|34508.19
02:38:19|34508.19
02:38:21|34508.19
02:38:22|34499.3
02:38:24|34499.3
02:38:25|34510.59
02:38:26|34510.59
02:38:27|34500.16
02:38:29|34500.16
02:38:29|34500.16
02:38:30|34500.16
02:38:32|34491.44
02:38:33|34491.44
02:38:34|34488.94
02:38:34|34488.94
02:38:36|34488.94
02:38:36|34488.94
02:38:38|34488.94
02:38:38|34488.94
02:38:40|34488.94
02:38:40|34486.88
02:38:42|34486.87
02:38:43|34486.87
02:38:43|34486.87
02:38:45|34491.43
02:38:45|34488.
02:38:47|34488.
02:38:47|34488.
02:38:49|34490.12
02:38:50|34490.12
02:38:50|34490.12
02:38:52|34490.12
02:38:52|34514.46
02:38:54|34514.46
02:38:55|34514.46
02:38:55|34514.46
02:38:56|34514.46
02:38:57|34514.46
02:38:58|34514.46
02:38:59|34489.53
02:39:00|34489.53
02:39:01|34489.53
02:39:02|34500.92
02:39:03|34508.84
02:39:04|34508.84
02:39:05|34508.84
02:39:06|34508.84
02:39:07|34508.84
02:39:09|34508.84
02:39:10|34508.84
02:39:11|34508.84
02:39:12|34508.84
02:39:13|34508.84
02:39:14|34508.84
02:39:15|34501.9
02:39:16|34501.9
02:39:17|34480.11
02:39:18|34498.19
02:39:19|34480.32
02:39:20|34480.58
02:39:22|34496.98
02:39:24|34496.98
02:39:24|34496.98
02:39:25|34496.98
02:39:26|34501.89
02:39:27|34501.89
02:39:28|34501.89
02:39:29|34501.89
02:39:30|34497.15
02:39:31|34502.94
02:39:32|34497.16
02:39:34|34502.94
02:39:34|34502.94
02:39:35|34497.16
02:39:36|34497.16
02:39:37|34497.16
02:39:38|34497.16
02:39:39|34497.16
02:39:41|34497.16
02:39:41|34497.16
02:39:42|34499.97
02:39:43|34460.75
02:39:44|34460.75
02:39:45|34469.53
02:39:46|34470.3
02:39:47|34486.83
02:39:48|34486.83
02:39:49|34486.83
02:39:50|34486.83
02:39:51|34486.83
02:39:52|34486.83
02:39:53|34486.82
02:39:54|34486.82
02:39:55|34486.82
02:39:56|34486.82
02:39:57|34486.82
02:39:58|34486.82
02:39:59|34486.82
02:40:00|34486.82
02:40:01|34486.82
02:40:02|34486.82
02:40:03|34486.82
02:40:04|34486.82
02:40:05|34486.82
02:40:06|34486.82
02:40:07|34489.95
02:40:08|34489.95
02:40:09|34489.95
02:40:10|34479.51
02:40:11|34479.51
02:40:12|34479.51
02:40:13|34479.51
02:40:14|34479.51
02:40:15|34479.51
02:40:16|34480.37
02:40:17|34480.37
02:40:18|34480.37
02:40:19|34480.37
02:40:21|34467.44
02:40:21|34467.44
02:40:24|34467.44
02:40:25|34475.1
02:40:27|34460.4
02:40:28|34460.4
02:40:29|34452.35
02:40:30|34452.35
02:40:31|34460.38
02:40:33|34460.38
02:40:33|34460.38
02:40:34|34460.38
02:40:36|34460.38
02:40:36|34460.38
02:40:38|34460.38
02:40:38|34460.38
02:40:40|34460.38
02:40:41|34460.37
02:40:42|34460.37
02:40:43|34460.37
02:40:43|34460.37
02:40:45|34460.37
02:40:45|34460.37
02:40:46|34460.38
02:40:47|34460.38
02:40:48|34460.38
02:40:49|34460.38
02:40:51|34460.38
02:40:52|34460.38
02:40:52|34460.38
02:40:54|34460.38
02:40:56|34460.38
02:40:56|34460.38
02:40:57|34458.89
02:40:58|34458.89
02:40:59|34458.89
02:41:00|34458.89
02:41:01|34451.76
02:41:02|34451.77
02:41:03|34456.85
02:41:05|34451.76
02:41:06|34451.76
02:41:07|34451.76
02:41:08|34451.76
02:41:09|34451.76
02:41:10|34460.39
02:41:11|34460.89
02:41:11|34460.89
02:41:13|34467.88
02:41:14|34470.19
02:41:15|34470.19
02:41:15|34470.19
02:41:17|34470.19
02:41:18|34490.1
02:41:19|34490.1
02:41:20|34490.1
02:41:21|34490.1
02:41:22|34493.88
02:41:22|34493.88
02:41:25|34493.88
02:41:26|34493.88
02:41:28|34472.51
02:41:29|34472.51
02:41:29|34472.51
02:41:31|34472.51
02:41:32|34493.09
02:41:33|34493.09
02:41:34|34493.09
02:41:35|34493.04
02:41:37|34493.04
02:41:37|34493.04
02:41:38|34493.04
02:41:39|34493.04
02:41:41|34493.9
02:41:41|34493.9
02:41:42|34493.9
02:41:43|34493.9
02:41:44|34493.95
02:41:46|34493.95
02:41:46|34493.95
02:41:47|34498.9
02:41:48|34498.9
02:41:49|34498.9
02:41:50|34498.9
02:41:51|34498.9
02:41:52|34498.9
02:41:53|34498.9
02:41:54|34498.9
02:41:55|34498.9
02:41:56|34498.9
02:41:57|34498.9
02:41:58|34498.9
02:41:59|34498.9
02:42:01|34498.9
02:42:02|34498.9
02:42:03|34498.9
02:42:04|34498.9
02:42:05|34491.31
02:42:06|34491.31
02:42:07|34491.31
02:42:08|34491.31
02:42:09|34489.98
02:42:10|34489.98
02:42:11|34489.98
02:42:12|34489.98
02:42:13|34489.98
02:42:14|34489.98
02:42:15|34489.98
02:42:16|34489.98
02:42:17|34489.98
02:42:18|34489.98
02:42:19|34489.98
02:42:20|34489.98
02:42:21|34489.98
02:42:22|34489.98
02:42:23|34489.98
02:42:24|34489.98
02:42:26|34489.98
02:42:27|34489.98
02:42:27|34489.98
02:42:30|34489.98
02:42:30|34489.98
02:42:32|34489.98
02:42:34|34489.98
02:42:34|34489.98
02:42:35|34484.63
02:42:36|34484.63
02:42:37|34484.63
02:42:38|34484.63
02:42:39|34484.63
02:42:40|34484.63
02:42:41|34484.63
02:42:42|34477.14
02:42:44|34477.14
02:42:45|34477.14
02:42:46|34466.78
02:42:47|34466.78
02:42:48|34466.78
02:42:50|34471.12
02:42:51|34471.12
02:42:52|34471.12
02:42:53|34471.12
02:42:54|34471.12
02:42:55|34471.12
02:42:56|34471.12
02:42:58|34471.12
02:42:58|34471.12
02:42:59|34471.12
02:43:00|34488.98
02:43:01|34488.98
02:43:02|34488.98
02:43:03|34488.98
02:43:04|34488.98
02:43:05|34488.98
02:43:06|34488.98
02:43:07|34488.98
02:43:08|34488.98
02:43:09|34488.98
02:43:10|34488.98
02:43:11|34488.98
02:43:12|34488.98
02:43:14|34488.98
02:43:15|34488.98
02:43:16|34488.98
02:43:17|34488.98
02:43:19|34488.98
02:43:20|34488.98
02:43:20|34488.98
02:43:21|34488.98
02:43:22|34488.98
02:43:24|34488.52
02:43:24|34488.52
02:43:27|34488.52
02:43:27|34488.52
02:43:29|34488.52
02:43:30|34488.52
02:43:32|34488.52
02:43:33|34488.52
02:43:33|34488.52
02:43:35|34488.52
02:43:35|34488.52
02:43:37|34488.52
02:43:37|34488.52
02:43:39|34488.52
02:43:40|34488.52
02:43:41|34488.52
02:43:42|34488.52
02:43:43|34488.52
02:43:44|34488.52
02:43:45|34488.52
02:43:46|34488.52
02:43:47|34488.52
02:43:49|34488.52
02:43:50|34474.32
02:43:51|34474.32
02:43:52|34474.32
02:43:53|34474.32
02:43:53|34474.32
02:43:55|34474.32
02:43:56|34500.52
02:43:56|34500.52
02:43:58|34500.52
02:43:58|34500.52
02:43:59|34500.52
02:44:02|34500.52
02:44:02|34508.84
02:44:03|34508.84
02:44:04|34508.84
02:44:05|34508.84
02:44:06|34513.86
02:44:07|34513.86
02:44:09|34513.86
02:44:09|34513.86
02:44:11|34513.86
02:44:11|34506.01
02:44:12|34506.01
02:44:13|34506.01
02:44:14|34506.01
02:44:15|34506.01
02:44:17|34506.01
02:44:17|34506.01
02:44:18|34506.01
02:44:20|34506.01
02:44:21|34502.84
02:44:22|34502.84
02:44:23|34502.84
02:44:23|34502.84
02:44:25|34502.84
02:44:26|34502.84
02:44:28|34502.84
02:44:28|34502.84
02:44:30|34502.84
02:44:30|34502.84
02:44:31|34502.84
02:44:33|34502.84
02:44:35|34502.84
02:44:36|34502.84
02:44:37|34502.84
02:44:37|34502.84
02:44:39|34502.84
02:44:40|34502.84
02:44:42|34502.84
02:44:42|34502.84
02:44:43|34502.84
02:44:44|34502.84
02:44:45|34502.84
02:44:46|34502.84
02:44:47|34502.84
02:44:48|34502.84
02:44:49|34502.84
02:44:50|34502.84
02:44:51|34502.84
02:44:52|34502.84
02:44:53|34502.84
02:44:54|34502.84
02:44:55|34502.84
02:44:56|34502.84
02:44:57|34502.84
02:44:58|34502.84
02:44:59|34502.84
02:45:00|34502.84
02:45:01|34502.84
02:45:02|34502.84
02:45:03|34502.84
02:45:04|34502.84
02:45:06|34502.84
02:45:06|34502.84
02:45:08|34492.01
02:45:09|34508.14
02:45:10|34508.14
02:45:11|34492.01
02:45:11|34492.01
02:45:13|34492.01
02:45:14|34492.01
02:45:15|34492.01
02:45:15|34492.01
02:45:16|34492.01
02:45:18|34492.01
02:45:19|34492.01
02:45:20|34492.01
02:45:21|34492.01
02:45:22|34492.01
02:45:23|34492.01
02:45:25|34493.34
02:45:25|34493.34
02:45:26|34493.34
02:45:28|34493.34
02:45:30|34493.34
02:45:30|34493.34
02:45:32|34493.34
02:45:33|34493.34
02:45:35|34493.34
02:45:35|34493.34
02:45:37|34489.26
02:45:37|34489.26
02:45:39|34489.26
02:45:41|34489.26
02:45:42|34489.26
02:45:42|34489.26
02:45:43|34489.26
02:45:45|34489.26
02:45:45|34489.26
02:45:48|34489.26
02:45:48|34489.26
02:45:49|34489.26
02:45:50|34489.26
02:45:51|34489.26
02:45:52|34489.26
02:45:53|34489.26
02:45:54|34489.26
02:45:55|34489.26
02:45:56|34489.26
02:45:57|34489.26
02:45:58|34489.26
02:45:59|34489.26
02:46:00|34489.26
02:46:01|34489.26
02:46:02|34489.26
02:46:03|34489.26
02:46:04|34489.26
02:46:05|34489.26
02:46:06|34504.99
02:46:07|34504.99
02:46:08|34504.99
02:46:09|34504.99
02:46:10|34504.99
02:46:11|34504.99
02:46:12|34504.99
02:46:13|34504.99
02:46:14|34504.99
02:46:15|34504.99
02:46:16|34502.5
02:46:17|34502.5
02:46:18|34502.5
02:46:19|34502.5
02:46:20|34502.5
02:46:21|34502.5
02:46:22|34502.5
02:46:23|34504.
02:46:24|34504.
02:46:25|34504.
02:46:26|34504.
02:46:28|34504.
02:46:29|34504.
02:46:31|34504.
02:46:32|34504.
02:46:33|34504.
02:46:34|34504.
02:46:35|34504.
02:46:36|34504.
02:46:37|34487.33
02:46:38|34497.8
02:46:39|34497.8
02:46:40|34497.8
02:46:41|34490.99
02:46:42|34490.99
02:46:43|34490.99
02:46:44|34488.43
02:46:45|34488.43
02:46:46|34488.43
02:46:47|34488.7
02:46:48|34488.7
02:46:49|34488.7
02:46:50|34487.48
02:46:51|34487.48
02:46:52|34487.48
02:46:54|34487.45
02:46:54|34487.45
02:46:56|34487.45
02:46:56|34487.42
02:46:57|34477.43
02:46:58|34477.43
02:46:59|34487.39
02:47:00|34487.39
02:47:01|34487.39
02:47:02|34487.35
02:47:03|34487.35
02:47:04|34487.35
02:47:05|34487.18
02:47:06|34487.18
02:47:07|34487.18
02:47:08|34487.06
02:47:09|34487.06
02:47:10|34487.06
02:47:11|34487.02
02:47:12|34487.02
02:47:13|34487.02
02:47:14|34487.02
02:47:15|34487.02
02:47:16|34487.02
02:47:17|34487.02
02:47:18|34487.
02:47:19|34487.
02:47:20|34487.
02:47:21|34487.
02:47:22|34487.
02:47:23|34487.
02:47:24|34487.45
02:47:26|34487.45
02:47:26|34487.45
02:47:27|34487.45
02:47:28|34487.45
02:47:30|34487.45
02:47:32|34487.45
02:47:32|34487.45
02:47:34|34487.45
02:47:34|34487.45
02:47:36|34487.45
02:47:36|34487.45
02:47:37|34487.45
02:47:38|34487.45
02:47:39|34487.45
02:47:41|34487.45
02:47:42|34487.45
02:47:43|34487.45
02:47:44|34487.45
02:47:44|34487.45
02:47:46|34487.45
02:47:47|34487.45
02:47:48|34489.97
02:47:48|34478.85
02:47:50|34499.43
02:47:51|34499.43
02:47:51|34499.43
02:47:53|34499.43
02:47:54|34499.43
02:47:54|34499.43
02:47:55|34499.43
02:47:58|34499.43
02:47:58|34499.43
02:47:59|34499.43
02:48:00|34499.43
02:48:01|34499.43
02:48:02|34499.43
02:48:03|34499.43
02:48:05|34499.43
02:48:06|34499.43
02:48:07|34499.43
02:48:07|34499.43
02:48:09|34499.43
02:48:10|34499.43
02:48:11|34499.43
02:48:12|34487.6
02:48:13|34487.6
02:48:14|34487.6
02:48:16|34487.6
02:48:16|34487.6
02:48:17|34487.6
02:48:18|34487.6
02:48:19|34487.6
02:48:20|34481.54
02:48:21|34481.54
02:48:23|34481.54
02:48:23|34481.54
02:48:25|34481.54
02:48:25|34481.54
02:48:26|34481.54
02:48:27|34481.54
02:48:28|34481.54
02:48:29|34481.54
02:48:31|34481.54
02:48:33|34481.53
02:48:33|34481.53
02:48:36|34481.53
02:48:37|34481.53
02:48:38|34481.53
02:48:38|34481.53
02:48:40|34481.53
02:48:41|34481.53
02:48:42|34481.53
02:48:43|34481.53
02:48:44|34481.35
02:48:45|34481.35
02:48:46|34481.25
02:48:47|34473.29
02:48:47|34473.29
02:48:49|34481.07
02:48:50|34481.07
02:48:51|34473.29
02:48:52|34473.29
02:48:52|34473.29
02:48:54|34473.29
02:48:55|34473.29
02:48:55|34481.03
02:48:56|34481.03
02:48:59|34481.03
02:48:59|34481.03
02:49:00|34481.03
02:49:01|34481.03
02:49:02|34481.03
02:49:03|34481.03
02:49:04|34481.03
02:49:05|34481.03
02:49:06|34481.03
02:49:07|34481.03
02:49:08|34481.03
02:49:10|34481.03
02:49:11|34481.03
02:49:12|34481.03
02:49:13|34496.72
02:49:13|34496.72
02:49:15|34496.72
02:49:16|34496.72
02:49:16|34496.72
02:49:18|34496.72
02:49:19|34503.99
02:49:20|34503.99
02:49:21|34503.99
02:49:21|34503.99
02:49:23|34503.99
02:49:23|34503.99
02:49:24|34503.99
02:49:26|34503.99
02:49:27|34503.99
02:49:28|34503.99
02:49:28|34503.99
02:49:29|34494.98
02:49:31|34494.98
02:49:33|34494.98
02:49:34|34494.98
02:49:35|34494.98
02:49:36|34494.98
02:49:38|34494.98
02:49:38|34494.98
02:49:40|34494.98
02:49:41|34494.98
02:49:42|34496.73
02:49:43|34496.73
02:49:44|34496.73
02:49:45|34476.25
02:49:46|34476.25
02:49:47|34476.25
02:49:48|34493.64
02:49:49|34493.64
02:49:50|34493.64
02:49:51|34493.64
02:49:52|34493.64
02:49:54|34493.64
02:49:54|34493.64
02:49:56|34493.64
02:49:56|34493.64
02:49:57|34493.64
02:49:59|34493.63
02:50:00|34493.63
02:50:01|34493.63
02:50:02|34493.63
02:50:03|34493.63
02:50:04|34493.63
02:50:05|34493.63
02:50:06|34493.58
02:50:07|34490.88
02:50:08|34490.88
02:50:09|34476.73
02:50:10|34473.74
02:50:11|34473.74
02:50:12|34473.74
02:50:13|34490.41
02:50:14|34490.41
02:50:15|34490.34
02:50:16|34490.33
02:50:17|34490.33
02:50:18|34490.33
02:50:19|34484.6
02:50:20|34484.6
02:50:21|34484.6
02:50:22|34484.59
02:50:23|34484.59
02:50:24|34473.86
02:50:25|34474.64
02:50:26|34484.59
02:50:27|34484.59
02:50:28|34484.59
02:50:29|34484.49
02:50:30|34473.4
02:50:31|34473.4
02:50:32|34473.4
02:50:34|34484.4
02:50:36|34484.4
02:50:38|34484.4
02:50:38|34484.4
02:50:40|34484.4
02:50:40|34484.4
02:50:41|34484.4
02:50:42|34484.4
02:50:43|34484.4
02:50:44|34484.4
02:50:45|34484.4
02:50:46|34484.4
02:50:48|34484.4
02:50:48|34484.4
02:50:49|34484.4
02:50:50|34484.4
02:50:51|34484.4
02:50:53|34484.4
02:50:53|34484.4
02:50:54|34484.4
02:50:55|34484.4
02:50:56|34484.4
02:50:57|34484.4
02:50:58|34484.4
02:50:59|34484.4
02:51:00|34484.4
02:51:01|34484.4
02:51:03|34484.4
02:51:03|34484.4
02:51:05|34484.4
02:51:06|34484.4
02:51:07|34484.4
02:51:08|34484.4
02:51:09|34473.29
02:51:10|34473.29
02:51:11|34473.29
02:51:12|34473.29
02:51:13|34473.29
02:51:14|34473.29
02:51:15|34470.08
02:51:16|34470.08
02:51:17|34470.08
02:51:18|34473.75
02:51:19|34473.75
02:51:20|34473.75
02:51:21|34473.75
02:51:22|34473.75
02:51:23|34473.75
02:51:24|34473.75
02:51:25|34476.92
02:51:26|34476.92
02:51:27|34476.92
02:51:28|34476.92
02:51:29|34476.9
02:51:30|34476.9
02:51:31|34476.9
02:51:32|34476.9
02:51:33|34476.9
02:51:35|34476.9
02:51:35|34476.9
02:51:38|34476.9
02:51:38|34476.92
02:51:39|34476.92
02:51:41|34476.92
02:51:42|34476.92
02:51:42|34476.92
02:51:43|34476.92
02:51:44|34476.92
02:51:45|34476.92
02:51:46|34476.92
02:51:48|34480.24
02:51:48|34480.24
02:51:49|34480.24
02:51:50|34480.24
02:51:51|34480.24
02:51:52|34480.24
02:51:53|34490.81
02:51:54|34490.81
02:51:55|34490.81
02:51:56|34492.65
02:51:57|34492.65
02:51:58|34492.65
02:51:59|34492.65
02:52:00|34492.65
02:52:01|34492.65
02:52:02|34492.65
02:52:03|34492.65
02:52:04|34492.65
02:52:05|34492.65
02:52:06|34492.65
02:52:07|34492.65
02:52:08|34492.65
02:52:09|34492.65
02:52:11|34492.65
02:52:11|34492.07
02:52:12|34492.07
02:52:13|34492.07
02:52:14|34492.07
02:52:15|34492.07
02:52:16|34492.07
02:52:17|34492.07
02:52:18|34492.07
02:52:19|34492.07
02:52:20|34492.07
02:52:21|34492.07
02:52:22|34492.07
02:52:23|34492.07
02:52:24|34492.64
02:52:25|34492.64
02:52:26|34492.64
02:52:27|34492.64
02:52:28|34492.64
02:52:29|34492.64
02:52:30|34492.64
02:52:31|34492.64
02:52:32|34492.64
02:52:33|34492.64
02:52:35|34492.64
02:52:37|34492.64
02:52:38|34492.64
02:52:39|34492.64
02:52:40|34491.83
02:52:41|34491.83
02:52:42|34491.83
02:52:43|34491.83
02:52:44|34491.83
02:52:45|34491.83
02:52:46|34491.83
02:52:47|34491.83
02:52:48|34491.83
02:52:49|34491.83
02:52:50|34491.83
02:52:51|34491.83
02:52:52|34491.83
02:52:53|34491.83
02:52:54|34491.83
02:52:55|34492.64
02:52:56|34492.64
02:52:57|34492.64
02:52:58|34492.64
02:52:59|34492.63
02:53:00|34492.63
02:53:01|34492.63
02:53:02|34492.63
02:53:04|34492.63
02:53:05|34492.63
02:53:05|34484.95
02:53:06|34484.95
02:53:07|34484.95
02:53:08|34484.95
02:53:09|34484.95
02:53:11|34484.95
02:53:13|34484.95
02:53:13|34484.95
02:53:15|34484.95
02:53:15|34484.95
02:53:16|34484.95
02:53:18|34476.8
02:53:18|34476.8
02:53:19|34476.8
02:53:21|34476.8
02:53:21|34476.8
02:53:22|34465.79
02:53:23|34465.79
02:53:24|34465.79
02:53:25|34465.79
02:53:27|34465.79
02:53:27|34465.79
02:53:28|34464.58
02:53:29|34470.02
02:53:30|34470.02
02:53:31|34470.02
02:53:32|34470.02
02:53:33|34486.79
02:53:34|34486.79
02:53:36|34467.36
02:53:37|34467.36
02:53:39|34467.36
02:53:40|34474.65
02:53:42|34474.65
02:53:43|34474.65
02:53:43|34474.65
02:53:45|34474.65
02:53:45|34474.65
02:53:46|34474.65
02:53:47|34474.65
02:53:48|34474.65
02:53:50|34474.65
02:53:50|34474.65
02:53:51|34474.65
02:53:53|34474.65
02:53:53|34474.65
02:53:55|34474.65
02:53:56|34479.23
02:53:58|34479.23
02:53:58|34499.3
02:53:59|34499.3
02:54:00|34499.3
02:54:01|34498.62
02:54:02|34498.62
02:54:03|34498.62
02:54:04|34498.62
02:54:05|34498.62
02:54:06|34498.62
02:54:07|34498.65
02:54:08|34498.65
02:54:09|34498.65
02:54:10|34498.65
02:54:11|34498.65
02:54:12|34474.68
02:54:13|34488.25
02:54:14|34467.65
02:54:16|34467.65
02:54:16|34467.65
02:54:17|34486.87
02:54:18|34486.87
02:54:19|34486.02
02:54:20|34486.02
02:54:21|34486.02
02:54:22|34468.29
02:54:23|34468.29
02:54:24|34468.29
02:54:25|34468.29
02:54:26|34468.29
02:54:27|34486.14
02:54:29|34486.14
02:54:30|34486.14
02:54:30|34486.14
02:54:32|34486.14
02:54:32|34486.14
02:54:34|34486.14
02:54:34|34486.15
02:54:36|34486.15
02:54:38|34486.43
02:54:39|34493.79
02:54:41|34493.79
02:54:42|34493.79
02:54:43|34493.79
02:54:44|34493.79
02:54:44|34497.45
02:54:46|34497.45
02:54:46|34497.45
02:54:49|34497.45
02:54:50|34497.45
02:54:51|34497.45
02:54:52|34497.45
02:54:53|34497.45
02:54:53|34497.45
02:54:54|34497.45
02:54:56|34497.45
02:54:57|34497.45
02:54:58|34497.43
02:55:00|34497.43
02:55:00|34497.43
02:55:01|34497.43
02:55:02|34497.45
02:55:03|34497.45
02:55:04|34497.45
02:55:05|34497.45
02:55:06|34497.45
02:55:08|34497.45
02:55:08|34497.45
02:55:09|34497.45
02:55:10|34497.45
02:55:11|34497.45
02:55:12|34501.99
02:55:13|34516.27
02:55:14|34516.27
02:55:15|34516.27
02:55:16|34516.27
02:55:17|34516.27
02:55:18|34516.27
02:55:19|34516.27
02:55:20|34516.27
02:55:21|34516.27
02:55:22|34516.27
02:55:23|34501.74
02:55:24|34497.67
02:55:25|34497.67
02:55:26|34497.67
02:55:28|34497.67
02:55:29|34497.67
02:55:29|34497.67
02:55:30|34497.67
02:55:31|34497.67
02:55:32|34497.67
02:55:33|34497.67
02:55:34|34497.67
02:55:35|34497.67
02:55:36|34497.67
02:55:37|34497.67
02:55:39|34497.43
02:55:40|34497.43
02:55:41|34502.22
02:55:42|34502.22
02:55:43|34502.22
02:55:44|34502.22
02:55:45|34499.98
02:55:46|34499.98
02:55:47|34499.98
02:55:49|34499.98
02:55:50|34499.98
02:55:52|34499.98
02:55:52|34499.98
02:55:54|34499.98
02:55:54|34499.98
02:55:55|34499.98
02:55:56|34499.98
02:55:57|34499.98
02:55:58|34499.98
02:55:59|34499.98
02:56:00|34493.2
02:56:01|34493.2
02:56:02|34508.07
02:56:03|34508.07
02:56:04|34495.76
02:56:05|34495.75
02:56:06|34500.68
02:56:07|34500.68
02:56:08|34500.68
02:56:09|34500.68
02:56:10|34500.68
02:56:11|34500.68
02:56:12|34500.71
02:56:13|34500.71
02:56:14|34500.71
02:56:15|34500.71
02:56:16|34516.26
02:56:18|34516.26
02:56:18|34518.85
02:56:19|34518.85
02:56:20|34518.85
02:56:21|34518.85
02:56:23|34512.93
02:56:23|34512.93
02:56:24|34512.93
02:56:25|34512.93
02:56:26|34512.93
02:56:27|34512.93
02:56:28|34512.93
02:56:29|34520.8
02:56:31|34520.8
02:56:31|34520.8
02:56:32|34520.8
02:56:33|34520.8
02:56:34|34520.8
02:56:35|34520.8
02:56:37|34520.8
02:56:38|34520.8
02:56:40|34520.8
02:56:41|34520.8
02:56:43|34520.8
02:56:44|34520.8
02:56:44|34520.8
02:56:45|34520.8
02:56:47|34520.8
02:56:48|34520.8
02:56:48|34520.8
02:56:50|34520.8
02:56:51|34520.8
02:56:51|34520.8
02:56:52|34520.8
02:56:53|34521.75
02:56:54|34521.75
02:56:55|34521.75
02:56:56|34521.75
02:56:58|34521.75
02:56:59|34521.75
02:57:00|34521.75
02:57:01|34521.75
02:57:02|34521.75
02:57:03|34521.75
02:57:04|34521.75
02:57:05|34521.75
02:57:06|34521.75
02:57:07|34521.75
02:57:08|34521.75
02:57:09|34506.36
02:57:10|34506.36
02:57:11|34506.36
02:57:12|34506.36
02:57:13|34506.36
02:57:15|34506.36
02:57:16|34506.36
02:57:18|34506.36
02:57:19|34506.36
02:57:20|34506.36
02:57:21|34506.36
02:57:22|34506.36
02:57:23|34499.56
02:57:24|34496.03
02:57:25|34496.03
02:57:26|34494.83
02:57:27|34494.83
02:57:28|34494.83
02:57:29|34494.
02:57:30|34494.
02:57:31|34494.
02:57:32|34497.27
02:57:33|34497.27
02:57:34|34497.27
02:57:35|34497.27
02:57:36|34497.27
02:57:37|34497.27
02:57:38|34497.27
02:57:39|34497.27
02:57:41|34497.27
02:57:42|34497.27
02:57:44|34497.27
02:57:45|34497.27
02:57:47|34499.13
02:57:48|34499.13
02:57:49|34499.13
02:57:50|34499.13
02:57:51|34499.13
02:57:52|34499.13
02:57:52|34499.04
02:57:53|34499.04
02:57:54|34499.04
02:57:55|34499.04
02:57:57|34499.04
02:57:58|34499.04
02:57:58|34499.04
02:58:00|34499.04
02:58:00|34499.04
02:58:01|34499.04
02:58:02|34499.04
02:58:03|34499.04
02:58:05|34499.04
02:58:05|34499.04
02:58:06|34496.21
02:58:08|34496.21
02:58:09|34496.21
02:58:10|34496.21
02:58:11|34496.21
02:58:11|34496.21
02:58:12|34496.21
02:58:13|34496.21
02:58:14|34496.21
02:58:15|34496.21
02:58:16|34496.21
02:58:18|34496.21
02:58:19|34496.21
02:58:19|34490.23
02:58:21|34490.23
02:58:22|34512.53
02:58:22|34512.53
02:58:23|34512.53
02:58:26|34521.76
02:58:26|34521.76
02:58:27|34521.76
02:58:28|34521.76
02:58:29|34521.76
02:58:30|34521.76
02:58:31|34521.76
02:58:33|34521.76
02:58:34|34521.76
02:58:35|34521.76
02:58:36|34521.76
02:58:37|34521.76
02:58:37|34521.76
02:58:38|34521.76
02:58:40|34521.76
02:58:42|34521.76
02:58:42|34521.76
02:58:43|34521.76
02:58:44|34521.76
02:58:45|34521.76
02:58:46|34521.76
02:58:48|34521.76
02:58:49|34521.76
02:58:50|34521.76
02:58:51|34521.76
02:58:52|34521.76
02:58:52|34521.76
02:58:54|34521.76
02:58:54|34521.76
02:58:55|34521.76
02:58:57|34499.58
02:58:58|34499.58
02:58:59|34499.58
02:59:00|34499.58
02:59:00|34499.58
02:59:01|34499.58
02:59:03|34499.58
02:59:03|34499.58
02:59:04|34499.58
02:59:06|34499.58
02:59:06|34499.58
02:59:08|34499.58
02:59:09|34499.58
02:59:09|34499.58
02:59:10|34514.33
02:59:11|34502.72
02:59:12|34502.72
02:59:14|34502.72
02:59:14|34502.72
02:59:15|34502.72
02:59:16|34503.35
02:59:17|34503.61
02:59:18|34503.61
02:59:19|34503.61
02:59:20|34503.61
02:59:21|34499.59
02:59:22|34499.59
02:59:23|34499.59
02:59:24|34499.59
02:59:26|34499.59
02:59:27|34499.59
02:59:28|34499.59
02:59:28|34499.59
02:59:29|34499.59
02:59:31|34509.83
02:59:31|34509.83
02:59:32|34509.83
02:59:34|34549.7
02:59:34|34549.7
02:59:36|34581.65
02:59:37|34555.91
02:59:38|34549.22
02:59:39|34549.21
02:59:40|34561.73
02:59:41|34561.73
02:59:43|34526.66
02:59:45|34491.06
02:59:46|34502.27
02:59:47|34513.64
02:59:49|34513.64
02:59:49|34513.64
02:59:51|34509.89
02:59:52|34491.22
02:59:52|34491.1
02:59:54|34491.1
02:59:55|34491.1
02:59:56|34491.1
02:59:57|34491.1
02:59:58|34491.1
03:00:00|34495.8
03:00:01|34495.8
03:00:02|34495.8
03:00:02|34470.7
03:00:04|34491.85
03:00:04|34491.94
03:00:06|34491.93
03:00:06|34491.93
03:00:08|34491.93
03:00:08|34487.27
03:00:10|34487.27
03:00:11|34487.27
03:00:11|34487.27
03:00:12|34487.21
03:00:14|34487.21
03:00:15|34490.77
03:00:17|34490.77
03:00:17|34490.77
03:00:18|34490.77
03:00:19|34490.77
03:00:20|34493.09
03:00:22|34493.09
03:00:22|34493.09
03:00:24|34493.09
03:00:24|34493.09
03:00:26|34493.09
03:00:26|34493.09
03:00:27|34493.09
03:00:28|34493.09
03:00:29|34516.39
03:00:30|34527.24
03:00:31|34527.24
03:00:32|34527.24
03:00:33|34527.24
03:00:34|34515.51
03:00:36|34515.51
03:00:36|34520.5
03:00:38|34520.5
03:00:38|34520.5
03:00:39|34520.5
03:00:40|34520.5
03:00:41|34520.5
03:00:43|34520.5
03:00:45|34511.9
03:00:46|34510.13
03:00:47|34510.13
03:00:48|34510.13
03:00:49|34510.13
03:00:51|34510.13
03:00:51|34510.13
03:00:53|34510.13
03:00:53|34498.9
03:00:55|34498.9
03:00:55|34498.9
03:00:56|34506.2
03:00:57|34506.2
03:00:58|34506.2
03:00:59|34506.2
03:01:00|34506.2
03:01:01|34506.2
03:01:02|34506.2
03:01:03|34506.2
03:01:04|34510.19
03:01:05|34509.62
03:01:06|34509.62
03:01:07|34509.62
03:01:08|34509.62
03:01:09|34513.13
03:01:10|34513.13
03:01:11|34496.52
03:01:12|34519.57
03:01:13|34519.57
03:01:14|34519.57
03:01:15|34519.57
03:01:16|34519.57
03:01:17|34519.57
03:01:18|34519.57
03:01:19|34519.57
03:01:20|34519.57
03:01:21|34519.57
03:01:22|34518.43
03:01:23|34518.43
03:01:24|34518.43
03:01:25|34518.43
03:01:26|34518.43
03:01:27|34518.43
03:01:28|34518.43
03:01:29|34518.43
03:01:30|34514.5
03:01:31|34514.5
03:01:32|34526.73
03:01:33|34526.73
03:01:34|34526.73
03:01:35|34526.73
03:01:36|34526.73
03:01:37|34526.73
03:01:38|34526.73
03:01:39|34526.73
03:01:40|34526.73
03:01:41|34526.73
03:01:42|34511.37
03:01:44|34511.37
03:01:46|34511.37
03:01:46|34511.37
03:01:47|34511.37
03:01:49|34511.37
03:01:49|34505.93
03:01:50|34505.93
03:01:51|34505.93
03:01:52|34505.93
03:01:53|34505.93
03:01:54|34505.93
03:01:55|34505.93
03:01:56|34505.93
03:01:57|34492.85
03:01:58|34492.85
03:02:00|34492.85
03:02:01|34492.85
03:02:02|34490.
03:02:03|34490.
03:02:04|34481.86
03:02:04|34468.97
03:02:06|34468.97
03:02:07|34476.26
03:02:08|34484.73
03:02:09|34484.73
03:02:10|34499.63
03:02:11|34499.63
03:02:12|34499.63
03:02:13|34499.63
03:02:14|34498.71
03:02:15|34498.71
03:02:16|34497.71
03:02:17|34497.71
03:02:18|34497.71
03:02:19|34497.71
03:02:20|34497.71
03:02:21|34453.79
03:02:22|34450.85
03:02:23|34462.65
03:02:24|34462.65
03:02:25|34462.65
03:02:26|34462.75
03:02:27|34451.53
03:02:28|34451.53
03:02:29|34450.87
03:02:30|34450.87
03:02:31|34450.87
03:02:32|34450.86
03:02:33|34450.86
03:02:34|34450.86
03:02:35|34447.39
03:02:36|34438.75
03:02:37|34426.14
03:02:38|34438.03
03:02:39|34438.03
03:02:40|34438.03
03:02:41|34430.12
03:02:42|34430.53
03:02:43|34425.69
03:02:44|34425.49
03:02:46|34425.49
03:02:47|34425.49
03:02:48|34412.96
03:02:50|34412.96
03:02:51|34425.89
03:02:52|34425.89
03:02:53|34425.89
03:02:54|34422.05
03:02:55|34426.25
03:02:56|34426.25
03:02:57|34430.33
03:02:57|34430.33
03:02:59|34430.33
03:03:00|34430.33
03:03:01|34430.33
03:03:02|34430.33
03:03:03|34430.32
03:03:04|34430.32
03:03:05|34430.32
03:03:06|34430.32
03:03:07|34430.32
03:03:07|34430.32
03:03:09|34430.32
03:03:10|34430.33
03:03:11|34430.33
03:03:12|34442.63
03:03:12|34440.3
03:03:14|34440.3
03:03:15|34439.49
03:03:15|34439.49
03:03:16|34439.49
03:03:18|34439.49
03:03:19|34439.49
03:03:20|34439.49
03:03:21|34439.49
03:03:21|34439.49
03:03:22|34436.69
03:03:24|34436.69
03:03:24|34435.99
03:03:25|34435.99
03:03:27|34435.99
03:03:28|34435.98
03:03:29|34435.97
03:03:29|34435.97
03:03:31|34437.81
03:03:32|34437.81
03:03:33|34437.81
03:03:34|34436.85
03:03:35|34436.85
03:03:36|34436.85
03:03:37|34446.88
03:03:37|34446.88
03:03:38|34446.88
03:03:40|34444.35
03:03:40|34444.35
03:03:42|34444.35
03:03:42|34444.35
03:03:43|34450.87
03:03:44|34450.87
03:03:47|34450.86
03:03:48|34450.86
03:03:50|34450.86
03:03:51|34450.86
03:03:52|34456.48
03:03:54|34456.47
03:03:54|34456.48
03:03:55|34472.72
03:03:56|34472.72
03:03:58|34473.18
03:03:59|34473.18
03:04:00|34473.18
03:04:01|34473.18
03:04:02|34473.18
03:04:03|34473.18
03:04:04|34473.18
03:04:05|34473.18
03:04:07|34473.18
03:04:08|34473.18
03:04:09|34473.18
03:04:09|34473.18
03:04:10|34473.18
03:04:12|34473.18
03:04:12|34473.18
03:04:13|34473.18
03:04:14|34473.18
03:04:16|34473.19
03:04:16|34473.19
03:04:17|34473.19
03:04:19|34473.19
03:04:19|34473.19
03:04:20|34473.19
03:04:22|34473.19
03:04:22|34473.19
03:04:23|34473.19
03:04:24|34473.19
03:04:26|34473.19
03:04:26|34473.19
03:04:28|34473.19
03:04:28|34442.34
03:04:29|34449.37
03:04:30|34449.37
03:04:32|34449.37
03:04:32|34443.12
03:04:33|34443.12
03:04:34|34443.12
03:04:35|34445.63
03:04:36|34445.63
03:04:38|34445.63
03:04:39|34445.63
03:04:39|34440.55
03:04:40|34440.55
03:04:41|34430.48
03:04:42|34436.53
03:04:43|34437.6
03:04:44|34437.6
03:04:45|34437.6
03:04:47|34437.6
03:04:49|34437.6
03:04:50|34437.6
03:04:51|34442.19
03:04:53|34435.46
03:04:55|34441.31
03:04:55|34441.31
03:04:56|34441.31
03:04:58|34441.31
03:04:59|34440.31
03:05:00|34442.82
03:05:02|34427.05
03:05:02|34427.05
03:05:04|34438.68
03:05:05|34438.68
03:05:05|34438.68
03:05:07|34438.68
03:05:07|34438.68
03:05:08|34438.44
03:05:10|34417.45
03:05:11|34417.42
03:05:11|34417.42
03:05:13|34419.47
03:05:14|34419.47
03:05:14|34419.47
03:05:15|34438.15
03:05:16|34438.15
03:05:17|34438.15
03:05:18|34417.76
03:05:19|34417.76
03:05:21|34419.29
03:05:21|34421.58
03:05:22|34439.79
03:05:24|34416.23
03:05:24|34437.68
03:05:25|34437.69
03:05:27|34437.69
03:05:27|34443.34
03:05:28|34443.34
03:05:29|34443.34
03:05:31|34448.06
03:05:31|34448.07
03:05:32|34448.06
03:05:33|34438.72
03:05:34|34449.25
03:05:35|34449.25
03:05:36|34449.25
03:05:37|34449.25
03:05:38|34449.25
03:05:39|34449.25
03:05:40|34449.25
03:05:42|34449.25
03:05:42|34449.25
03:05:43|34449.25
03:05:44|34449.25
03:05:45|34449.25
03:05:46|34449.25
03:05:48|34449.28
03:05:50|34462.9
03:05:51|34449.31
03:05:53|34462.78
03:05:54|34449.26
03:05:55|34449.25
03:05:57|34439.57
03:05:58|34440.63
03:05:58|34441.78
03:06:00|34461.5
03:06:01|34442.84
03:06:01|34461.7
03:06:03|34441.79
03:06:04|34441.79
03:06:05|34460.24
03:06:06|34440.64
03:06:06|34449.2
03:06:07|34458.07
03:06:08|34440.32
03:06:09|34440.36
03:06:10|34459.63
03:06:11|34459.63
03:06:12|34440.37
03:06:14|34440.32
03:06:15|34440.34
03:06:16|34440.59
03:06:17|34440.47
03:06:19|34440.5
03:06:19|34440.51
03:06:20|34440.55
03:06:21|34440.58
03:06:22|34440.57
03:06:23|34457.07
03:06:24|34440.31
03:06:25|34440.31
03:06:26|34460.08
03:06:27|34440.31
03:06:28|34440.31
03:06:29|34440.31
03:06:30|34440.31
03:06:31|34449.54
03:06:32|34456.25
03:06:33|34456.25
03:06:34|34456.25
03:06:35|34449.54
03:06:36|34449.54
03:06:37|34449.54
03:06:38|34449.54
03:06:39|34447.39
03:06:40|34438.72
03:06:41|34438.72
03:06:42|34447.16
03:06:43|34447.18
03:06:44|34447.18
03:06:45|34447.18
03:06:46|34447.18
03:06:47|34462.58
03:06:49|34462.58
03:06:51|34462.58
03:06:52|34462.58
03:06:53|34462.58
03:06:53|34462.58
03:06:55|34462.58
03:06:55|34462.58
03:06:56|34462.58
03:06:58|34462.58
03:06:59|34462.58
03:07:00|34462.58
03:07:01|34444.62
03:07:02|34462.58
03:07:03|34445.1
03:07:04|34463.26
03:07:05|34463.26
03:07:06|34463.26
03:07:07|34463.26
03:07:08|34464.66
03:07:09|34464.66
03:07:10|34464.66
03:07:11|34455.76
03:07:12|34443.7
03:07:13|34438.71
03:07:14|34438.72
03:07:15|34416.48
03:07:16|34424.66
03:07:17|34424.66
03:07:18|34425.
03:07:19|34425.
03:07:20|34425.
03:07:21|34435.79
03:07:22|34443.65
03:07:23|34443.65
03:07:24|34443.65
03:07:25|34443.65
03:07:26|34443.65
03:07:27|34443.65
03:07:28|34443.65
03:07:29|34447.63
03:07:30|34447.63
03:07:31|34447.63
03:07:32|34447.63
03:07:33|34455.43
03:07:34|34447.64
03:07:35|34416.48
03:07:36|34423.43
03:07:37|34423.45
03:07:38|34424.98
03:07:39|34424.98
03:07:40|34425.7
03:07:41|34439.82
03:07:42|34439.82
03:07:43|34439.82
03:07:44|34439.82
03:07:45|34439.82
03:07:46|34439.82
03:07:47|34439.82
03:07:48|34439.82
03:07:49|34439.82
03:07:51|34439.82
03:07:52|34439.82
03:07:53|34439.82
03:07:54|34439.82
03:07:55|34439.82
03:07:56|34439.82
03:07:57|34439.82
03:07:58|34439.82
03:07:59|34439.82
03:08:00|34439.82
03:08:01|34443.65
03:08:02|34443.65
03:08:03|34447.62
03:08:04|34447.62
03:08:05|34447.62
03:08:06|34447.62
03:08:07|34447.62
03:08:08|34447.62
03:08:09|34439.82
03:08:10|34447.62
03:08:11|34447.62
03:08:12|34447.62
03:08:13|34447.62
03:08:14|34447.62
03:08:15|34447.62
03:08:16|34447.62
03:08:17|34447.62
03:08:18|34447.62
03:08:19|34447.62
03:08:20|34447.62
03:08:21|34447.61
03:08:22|34447.61
03:08:24|34447.61
03:08:24|34447.61
03:08:25|34447.61
03:08:26|34447.61
03:08:27|34447.61
03:08:28|34447.61
03:08:29|34447.61
03:08:30|34447.61
03:08:31|34447.61
03:08:32|34447.61
03:08:33|34447.61
03:08:34|34447.61
03:08:35|34439.82
03:08:36|34439.82
03:08:37|34423.5
03:08:38|34441.56
03:08:39|34441.56
03:08:40|34441.56
03:08:41|34441.56
03:08:42|34441.56
03:08:44|34441.56
03:08:44|34441.56
03:08:45|34441.56
03:08:46|34441.56
03:08:47|34441.56
03:08:48|34441.56
03:08:49|34441.56
03:08:51|34441.56
03:08:53|34441.56
03:08:53|34441.56
03:08:55|34441.56
03:08:56|34441.53
03:08:58|34417.33
03:08:58|34435.71
03:08:59|34416.5
03:09:01|34416.5
03:09:02|34428.17
03:09:03|34428.17
03:09:04|34416.47
03:09:05|34427.78
03:09:06|34427.78
03:09:07|34428.18
03:09:08|34427.79
03:09:09|34428.17
03:09:10|34428.17
03:09:11|34428.17
03:09:12|34428.17
03:09:13|34428.17
03:09:14|34428.17
03:09:15|34428.17
03:09:16|34428.17
03:09:17|34428.17
03:09:18|34428.17
03:09:19|34428.17
03:09:21|34428.17
03:09:22|34428.17
03:09:23|34428.17
03:09:23|34428.17
03:09:25|34428.17
03:09:26|34428.17
03:09:26|34428.17
03:09:28|34428.17
03:09:28|34428.17
03:09:29|34428.17
03:09:31|34428.17
03:09:32|34428.17
03:09:33|34428.17
03:09:33|34428.17
03:09:34|34428.17
03:09:35|34428.17
03:09:36|34428.17
03:09:37|34428.17
03:09:39|34428.17
03:09:39|34428.17
03:09:40|34428.17
03:09:41|34428.17
03:09:42|34428.17
03:09:44|34428.17
03:09:44|34428.17
03:09:45|34428.17
03:09:46|34428.17
03:09:47|34428.17
03:09:48|34428.17
03:09:50|34428.17
03:09:50|34428.17
03:09:52|34428.17
03:09:54|34428.17
03:09:56|34428.17
03:09:57|34428.17
03:09:57|34428.17
03:09:59|34428.17
03:09:59|34428.17
03:10:00|34428.17
03:10:02|34439.74
03:10:03|34439.74
03:10:03|34439.74
03:10:05|34439.74
03:10:06|34439.74
03:10:07|34439.74
03:10:07|34439.74
03:10:09|34439.74
03:10:10|34439.74
03:10:11|34439.74
03:10:12|34459.48
03:10:13|34442.14
03:10:14|34466.05
03:10:15|34450.45
03:10:16|34450.45
03:10:17|34470.86
03:10:18|34470.86
03:10:19|34470.86
03:10:20|34472.82
03:10:21|34452.22
03:10:22|34471.9
03:10:23|34471.89
03:10:24|34471.89
03:10:25|34453.88
03:10:26|34471.77
03:10:27|34471.77
03:10:28|34471.77
03:10:29|34471.67
03:10:30|34471.67
03:10:31|34471.67
03:10:32|34471.67
03:10:33|34471.68
03:10:34|34471.68
03:10:35|34471.68
03:10:37|34471.4
03:10:37|34471.4
03:10:38|34471.4
03:10:39|34471.4
03:10:41|34473.14
03:10:41|34471.25
03:10:42|34471.25
03:10:44|34471.25
03:10:44|34471.26
03:10:45|34471.26
03:10:46|34452.92
03:10:47|34452.92
03:10:48|34452.92
03:10:50|34452.92
03:10:51|34452.92
03:10:51|34452.92
03:10:53|34452.92
03:10:55|34455.99
03:10:56|34455.99
03:10:57|34455.99
03:10:58|34455.99
03:10:59|34455.99
03:11:01|34455.99
03:11:02|34455.99
03:11:04|34455.99
03:11:04|34455.99
03:11:06|34452.9
03:11:07|34452.9
03:11:08|34452.9
03:11:09|34452.9
03:11:10|34452.9
03:11:11|34452.9
03:11:12|34452.91
03:11:13|34452.91
03:11:14|34452.91
03:11:15|34452.91
03:11:16|34452.91
03:11:17|34452.9
03:11:18|34452.9
03:11:19|34452.9
03:11:20|34452.9
03:11:21|34452.9
03:11:22|34452.9
03:11:23|34452.9
03:11:24|34452.9
03:11:25|34452.9
03:11:26|34452.9
03:11:27|34452.9
03:11:28|34452.9
03:11:29|34452.91
03:11:30|34452.91
03:11:31|34452.91
03:11:32|34452.91
03:11:33|34452.91
03:11:34|34452.91
03:11:35|34452.91
03:11:36|34452.91
03:11:38|34452.91
03:11:38|34452.91
03:11:39|34452.91
03:11:40|34452.91
03:11:41|34452.91
03:11:42|34452.91
03:11:43|34452.91
03:11:44|34452.91
03:11:46|34452.91
03:11:46|34471.25
03:11:48|34478.81
03:11:49|34481.76
03:11:49|34481.76
03:11:50|34481.76
03:11:52|34481.76
03:11:53|34481.76
03:11:54|34493.11
03:11:56|34502.86
03:11:57|34502.86
03:11:58|34502.86
03:12:00|34498.49
03:12:00|34498.49
03:12:02|34498.49
03:12:02|34498.49
03:12:03|34498.49
03:12:04|34508.
03:12:06|34508.
03:12:07|34508.
03:12:08|34517.63
03:12:08|34517.63
03:12:09|34517.63
03:12:10|34517.63
03:12:11|34517.63
03:12:12|34517.63
03:12:13|34517.63
03:12:14|34510.94
03:12:16|34510.94
03:12:16|34510.94
03:12:17|34504.18
03:12:19|34500.
03:12:20|34479.13
03:12:20|34490.7
03:12:21|34490.7
03:12:22|34473.12
03:12:24|34473.12
03:12:25|34473.12
03:12:25|34473.12
03:12:27|34494.31
03:12:28|34494.31
03:12:29|34494.31
03:12:30|34476.49
03:12:31|34476.49
03:12:32|34494.81
03:12:33|34494.81
03:12:34|34494.81
03:12:35|34494.8
03:12:36|34494.8
03:12:37|34494.8
03:12:38|34493.74
03:12:39|34493.74
03:12:40|34493.74
03:12:41|34483.5
03:12:42|34493.81
03:12:43|34493.81
03:12:44|34493.81
03:12:45|34489.72
03:12:46|34489.72
03:12:47|34489.72
03:12:48|34489.72
03:12:49|34489.72
03:12:50|34489.72
03:12:51|34489.72
03:12:52|34489.72
03:12:53|34502.02
03:12:54|34502.02
03:12:55|34502.02
03:12:57|34502.02
03:12:59|34502.02
03:13:00|34502.02
03:13:01|34502.02
03:13:01|34502.02
03:13:03|34502.02
03:13:04|34502.02
03:13:05|34502.02
03:13:06|34502.02
03:13:07|34502.02
03:13:08|34499.01
03:13:09|34504.16
03:13:10|34504.16
03:13:11|34499.7
03:13:12|34510.39
03:13:13|34504.16
03:13:14|34504.17
03:13:15|34504.17
03:13:16|34504.17
03:13:18|34504.17
03:13:19|34504.17
03:13:20|34504.17
03:13:21|34498.39
03:13:22|34505.
03:13:23|34505.
03:13:23|34505.
03:13:26|34469.54
03:13:26|34469.54
03:13:27|34469.54
03:13:28|34469.54
03:13:29|34469.54
03:13:30|34469.54
03:13:32|34469.54
03:13:32|34469.54
03:13:33|34469.54
03:13:34|34492.13
03:13:35|34492.13
03:13:36|34492.13
03:13:37|34492.13
03:13:38|34492.13
03:13:39|34492.13
03:13:40|34492.13
03:13:41|34492.13
03:13:42|34495.87
03:13:43|34510.12
03:13:44|34510.12
03:13:45|34510.12
03:13:46|34510.12
03:13:47|34500.48
03:13:48|34500.48
03:13:49|34500.48
03:13:50|34500.48
03:13:51|34500.48
03:13:52|34500.48
03:13:53|34500.48
03:13:54|34516.28
03:13:56|34509.71
03:13:58|34509.31
03:13:58|34509.31
03:14:00|34509.32
03:14:02|34509.32
03:14:03|34509.71
03:14:04|34509.71
03:14:05|34509.71
03:14:06|34509.71
03:14:07|34509.71
03:14:08|34509.71
03:14:09|34509.71
03:14:10|34509.71
03:14:11|34509.32
03:14:12|34500.31
03:14:13|34500.31
03:14:14|34500.31
03:14:15|34500.31
03:14:16|34500.31
03:14:17|34500.31
03:14:18|34500.31
03:14:19|34500.31
03:14:20|34500.31
03:14:21|34499.46
03:14:22|34499.46
03:14:23|34499.46
03:14:24|34499.46
03:14:25|34499.46
03:14:26|34499.46
03:14:27|34499.46
03:14:28|34499.46
03:14:29|34499.46
03:14:30|34499.46
03:14:31|34499.46
03:14:32|34499.46
03:14:33|34499.46
03:14:34|34499.46
03:14:35|34499.46
03:14:37|34499.46
03:14:37|34499.46
03:14:39|34499.46
03:14:40|34499.46
03:14:41|34499.46
03:14:42|34499.46
03:14:43|34499.46
03:14:44|34499.46
03:14:45|34499.46
03:14:46|34499.46
03:14:47|34499.46
03:14:48|34484.03
03:14:49|34484.03
03:14:50|34484.03
03:14:51|34484.03
03:14:52|34484.03
03:14:53|34484.03
03:14:54|34484.03
03:14:55|34484.03
03:14:56|34507.07
03:14:58|34507.07
03:14:59|34507.07
03:15:00|34507.07
03:15:02|34507.07
03:15:03|34507.07
03:15:04|34507.07
03:15:05|34507.07
03:15:06|34507.07
03:15:07|34507.07
03:15:09|34507.07
03:15:10|34488.56
03:15:11|34488.56
03:15:12|34488.56
03:15:12|34488.56
03:15:13|34488.56
03:15:14|34488.56
03:15:15|34488.56
03:15:17|34488.56
03:15:17|34488.56
03:15:18|34488.56
03:15:19|34488.56
03:15:20|34488.56
03:15:22|34489.4
03:15:22|34489.4
03:15:23|34489.4
03:15:24|34489.4
03:15:26|34489.4
03:15:27|34489.4
03:15:28|34489.4
03:15:28|34489.67
03:15:30|34489.4
03:15:30|34489.4
03:15:31|34476.19
03:15:32|34489.57
03:15:33|34489.57
03:15:35|34489.57
03:15:35|34489.57
03:15:37|34489.57
03:15:38|34489.57
03:15:39|34489.57
03:15:39|34489.57
03:15:41|34489.57
03:15:41|34489.57
03:15:42|34489.57
03:15:43|34489.57
03:15:44|34489.46
03:15:45|34489.46
03:15:47|34489.46
03:15:48|34489.2
03:15:49|34489.2
03:15:50|34489.2
03:15:51|34489.2
03:15:52|34489.2
03:15:53|34489.2
03:15:54|34489.2
03:15:55|34489.2
03:15:56|34489.2
03:15:57|34489.2
03:15:59|34489.2
03:16:00|34489.2
03:16:01|34489.2
03:16:02|34489.2
03:16:04|34489.2
03:16:04|34489.2
03:16:05|34489.2
03:16:07|34489.59
03:16:08|34489.6
03:16:08|34489.6
03:16:10|34489.6
03:16:11|34489.6
03:16:12|34489.6
03:16:14|34489.6
03:16:15|34489.6
03:16:15|34489.6
03:16:17|34489.6
03:16:18|34489.6
03:16:18|34489.6
03:16:19|34489.6
03:16:20|34489.6
03:16:22|34489.6
03:16:23|34489.6
03:16:23|34489.6
03:16:24|34489.6
03:16:25|34489.6
03:16:26|34489.6
03:16:27|34489.6
03:16:28|34489.6
03:16:30|34489.6
03:16:30|34489.6
03:16:32|34489.6
03:16:32|34489.6
03:16:34|34489.6
03:16:34|34489.6
03:16:35|34489.6
03:16:36|34489.6
03:16:37|34489.6
03:16:39|34489.6
03:16:40|34489.6
03:16:41|34489.6
03:16:41|34489.6
03:16:43|34489.6
03:16:44|34489.6
03:16:44|34489.6
03:16:45|34489.6
03:16:46|34489.6
03:16:47|34489.6
03:16:48|34489.59
03:16:49|34473.08
03:16:50|34473.08
03:16:51|34486.1
03:16:53|34486.1
03:16:54|34486.1
03:16:55|34486.1
03:16:55|34486.1
03:16:56|34486.1
03:16:57|34486.1
03:16:58|34478.09
03:17:01|34478.09
03:17:01|34478.09
03:17:03|34478.09
03:17:04|34478.09
03:17:05|34478.09
03:17:06|34478.09
03:17:07|34478.11
03:17:08|34478.11
03:17:09|34478.11
03:17:10|34478.11
03:17:11|34492.43
03:17:12|34492.43
03:17:14|34495.87
03:17:15|34495.87
03:17:16|34484.16
03:17:17|34495.88
03:17:18|34495.88
03:17:19|34495.88
03:17:20|34495.87
03:17:21|34495.87
03:17:22|34495.87
03:17:22|34495.87
03:17:24|34495.87
03:17:25|34495.87
03:17:26|34495.87
03:17:26|34495.87
03:17:27|34493.65
03:17:29|34493.65
03:17:30|34493.65
03:17:31|34493.65
03:17:32|34493.65
03:17:32|34493.65
03:17:34|34493.65
03:17:35|34493.65
03:17:36|34493.65
03:17:37|34493.65
03:17:38|34493.65
03:17:38|34475.4
03:17:39|34492.19
03:17:40|34492.19
03:17:42|34492.19
03:17:42|34485.34
03:17:43|34467.83
03:17:44|34467.83
03:17:46|34477.03
03:17:47|34477.03
03:17:47|34477.03
03:17:48|34476.79
03:17:50|34477.02
03:17:50|34477.02
03:17:51|34477.02
03:17:52|34486.11
03:17:54|34486.11
03:17:55|34486.09
03:17:56|34486.09
03:17:57|34486.09
03:17:58|34486.09
03:17:58|34486.09
03:18:01|34486.09
03:18:02|34486.09
03:18:03|34486.11
03:18:04|34486.11
03:18:04|34486.11
03:18:05|34486.11
03:18:07|34486.11
03:18:07|34486.11
03:18:08|34486.11
03:18:10|34486.11
03:18:11|34486.11
03:18:12|34486.11
03:18:13|34486.11
03:18:14|34486.11
03:18:14|34486.11
03:18:15|34486.11
03:18:17|34476.78
03:18:17|34486.03
03:18:18|34486.03
03:18:20|34476.78
03:18:21|34486.09
03:18:22|34476.78
03:18:23|34476.78
03:18:23|34486.07
03:18:24|34486.07
03:18:25|34486.07
03:18:27|34486.1
03:18:27|34486.1
03:18:28|34486.1
03:18:29|34486.1
03:18:30|34486.1
03:18:32|34486.1
03:18:32|34486.09
03:18:33|34486.09
03:18:35|34486.09
03:18:36|34486.09
03:18:37|34486.09
03:18:37|34486.09
03:18:38|34486.09
03:18:39|34486.09
03:18:40|34476.79
03:18:42|34476.78
03:18:43|34480.06
03:18:44|34464.37
03:18:44|34476.77
03:18:45|34476.77
03:18:46|34476.77
03:18:47|34476.77
03:18:48|34488.48
03:18:49|34488.48
03:18:50|34496.67
03:18:52|34496.67
03:18:52|34483.99
03:18:53|34483.08
03:18:54|34483.08
03:18:55|34483.08
03:18:56|34483.08
03:18:57|34483.02
03:18:58|34462.37
03:18:59|34462.37
03:19:01|34462.37
03:19:02|34462.37
03:19:03|34462.37
03:19:04|34487.
03:19:05|34487.
03:19:06|34494.15
03:19:07|34470.75
03:19:08|34470.75
03:19:09|34481.04
03:19:10|34481.04
03:19:11|34481.04
03:19:12|34481.04
03:19:13|34479.6
03:19:14|34479.6
03:19:15|34479.6
03:19:16|34479.6
03:19:17|34479.6
03:19:18|34479.6
03:19:19|34479.6
03:19:20|34487.76
03:19:21|34487.76
03:19:22|34487.76
03:19:23|34439.67
03:19:24|34432.75
03:19:25|34459.05
03:19:26|34459.05
03:19:27|34459.05
03:19:28|34459.05
03:19:29|34459.05
03:19:30|34459.05
03:19:31|34456.03
03:19:32|34459.49
03:19:33|34459.5
03:19:34|34459.39
03:19:35|34459.39
03:19:36|34459.39
03:19:37|34459.39
03:19:38|34459.39
03:19:39|34459.39
03:19:40|34459.39
03:19:41|34459.39
03:19:42|34425.05
03:19:43|34425.05
03:19:44|34425.05
03:19:45|34425.05
03:19:46|34425.05
03:19:47|34449.33
03:19:48|34449.33
03:19:49|34449.33
03:19:50|34452.07
03:19:51|34452.07
03:19:52|34452.07
03:19:53|34451.16
03:19:54|34451.16
03:19:55|34451.16
03:19:56|34450.91
03:19:57|34450.91
03:19:58|34450.97
03:19:59|34450.91
03:20:00|34450.91
03:20:01|34450.91
03:20:03|34450.91
03:20:04|34450.91
03:20:05|34450.41
03:20:06|34450.41
03:20:07|34450.41
03:20:08|34453.79
03:20:09|34453.85
03:20:10|34453.85
03:20:11|34453.85
03:20:12|34453.86
03:20:13|34453.86
03:20:14|34453.86
03:20:15|34453.86
03:20:16|34453.86
03:20:17|34453.86
03:20:18|34453.86
03:20:19|34459.84
03:20:20|34459.84
03:20:21|34464.48
03:20:22|34464.48
03:20:23|34464.48
03:20:24|34464.48
03:20:25|34464.48
03:20:26|34464.48
03:20:27|34466.99
03:20:28|34466.99
03:20:29|34471.52
03:20:30|34471.17
03:20:31|34471.17
03:20:32|34471.17
03:20:33|34471.17
03:20:34|34472.86
03:20:35|34472.86
03:20:36|34472.86
03:20:37|34473.04
03:20:38|34473.04
03:20:39|34473.04
03:20:40|34473.04
03:20:41|34452.14
03:20:42|34452.14
03:20:43|34452.14
03:20:44|34473.03
03:20:45|34473.03
03:20:46|34476.47
03:20:47|34476.47
03:20:48|34484.02
03:20:49|34493.05
03:20:50|34493.05
03:20:51|34493.05
03:20:52|34493.05
03:20:53|34503.75
03:20:54|34503.75
03:20:55|34503.75
03:20:56|34503.75
03:20:57|34503.75
03:20:58|34503.75
03:20:59|34503.75
03:21:00|34503.75
03:21:01|34503.75
03:21:02|34503.75
03:21:04|34496.42
03:21:05|34496.42
03:21:05|34493.1
03:21:07|34466.09
03:21:09|34466.09
03:21:09|34466.09
03:21:10|34466.09
03:21:11|34466.09
03:21:13|34485.87
03:21:13|34485.87
03:21:15|34461.28
03:21:15|34461.28
03:21:17|34461.28
03:21:18|34461.28
03:21:19|34461.28
03:21:20|34461.28
03:21:21|34461.28
03:21:22|34461.28
03:21:22|34461.28
03:21:24|34461.28
03:21:25|34485.84
03:21:26|34485.84
03:21:27|34485.84
03:21:29|34485.84
03:21:30|34485.84
03:21:31|34485.84
03:21:32|34485.84
03:21:33|34485.84
03:21:34|34485.86
03:21:35|34485.86
03:21:36|34485.86
03:21:36|34485.86
03:21:38|34485.86
03:21:38|34485.86
03:21:39|34485.86
03:21:41|34485.86
03:21:42|34485.86
03:21:43|34485.86
03:21:44|34485.86
03:21:45|34485.86
03:21:46|34485.86
03:21:46|34485.86
03:21:47|34485.86
03:21:49|34485.86
03:21:50|34485.86
03:21:51|34485.86
03:21:52|34485.86
03:21:52|34485.86
03:21:54|34485.86
03:21:55|34485.86
03:21:55|34465.43
03:21:56|34465.43
03:21:57|34465.43
03:21:58|34465.43
03:22:01|34465.43
03:22:01|34465.43
03:22:02|34498.71
03:22:04|34498.71
03:22:05|34498.71
03:22:06|34498.71
03:22:07|34498.71
03:22:09|34498.71
03:22:09|34498.71
03:22:10|34498.71
03:22:11|34505.94
03:22:13|34505.94
03:22:13|34505.94
03:22:14|34505.94
03:22:16|34505.94
03:22:17|34505.94
03:22:18|34499.79
03:22:19|34499.79
03:22:20|34499.79
03:22:21|34499.79
03:22:22|34499.79
03:22:23|34499.79
03:22:24|34495.92
03:22:25|34489.88
03:22:26|34489.88
03:22:27|34489.88
03:22:28|34493.63
03:22:29|34493.63
03:22:30|34493.63
03:22:31|34493.63
03:22:32|34471.14
03:22:33|34471.14
03:22:34|34471.14
03:22:35|34471.14
03:22:36|34471.14
03:22:37|34471.14
03:22:38|34471.14
03:22:39|34471.14
03:22:40|34471.14
03:22:41|34471.14
03:22:42|34493.19
03:22:43|34493.19
03:22:44|34493.19
03:22:45|34493.19
03:22:46|34493.19
03:22:47|34493.19
03:22:48|34493.19
03:22:49|34493.19
03:22:50|34493.19
03:22:51|34493.19
03:22:52|34493.19
03:22:53|34493.19
03:22:54|34493.19
03:22:55|34493.19
03:22:56|34493.19
03:22:57|34493.19
03:22:58|34493.19
03:22:59|34493.19
03:23:00|34493.19
03:23:01|34493.19
03:23:02|34493.19
03:23:03|34493.19
03:23:04|34493.19
03:23:06|34485.1
03:23:07|34487.4
03:23:09|34487.4
03:23:11|34487.4
03:23:11|34487.4
03:23:12|34490.11
03:23:13|34490.11
03:23:15|34490.11
03:23:16|34490.11
03:23:17|34486.14
03:23:18|34486.14
03:23:19|34486.14
03:23:20|34486.14
03:23:21|34486.14
03:23:22|34474.2
03:23:23|34496.81
03:23:24|34496.81
03:23:25|34496.81
03:23:26|34495.65
03:23:27|34495.65
03:23:28|34495.65
03:23:29|34495.65
03:23:30|34495.65
03:23:31|34499.75
03:23:32|34499.75
03:23:33|34499.75
03:23:34|34499.75
03:23:35|34499.75
03:23:36|34499.75
03:23:37|34499.75
03:23:38|34499.34
03:23:39|34499.34
03:23:40|34499.34
03:23:41|34499.34
03:23:42|34499.34
03:23:43|34499.34
03:23:44|34499.34
03:23:45|34499.34
03:23:46|34499.34
03:23:47|34489.52
03:23:48|34489.52
03:23:49|34489.52
03:23:50|34489.52
03:23:51|34489.52
03:23:52|34489.52
03:23:53|34489.52
03:23:54|34489.52
03:23:55|34489.52
03:23:56|34489.52
03:23:57|34489.52
03:23:58|34489.52
03:23:59|34489.52
03:24:00|34489.52
03:24:01|34489.52
03:24:02|34489.52
03:24:03|34489.52
03:24:04|34489.52
03:24:05|34489.52
03:24:06|34489.52
03:24:07|34489.52
03:24:09|34489.52
03:24:10|34489.52
03:24:10|34489.52
03:24:12|34489.52
03:24:14|34489.52
03:24:14|34489.52
03:24:15|34489.52
03:24:17|34489.52
03:24:17|34489.52
03:24:18|34489.52
03:24:19|34489.52
03:24:20|34489.52
03:24:21|34489.52
03:24:22|34489.52
03:24:23|34489.52
03:24:25|34489.52
03:24:25|34489.52
03:24:26|34489.52
03:24:27|34489.52
03:24:29|34489.52
03:24:29|34489.52
03:24:30|34489.52
03:24:31|34489.52
03:24:32|34489.52
03:24:33|34489.52
03:24:34|34489.52
03:24:35|34489.52
03:24:36|34489.52
03:24:37|34489.53
03:24:38|34489.53
03:24:39|34505.59
03:24:40|34505.59
03:24:41|34505.59
03:24:42|34505.59
03:24:43|34505.59
03:24:44|34505.59
03:24:45|34505.59
03:24:46|34505.59
03:24:47|34505.59
03:24:48|34505.59
03:24:49|34505.59
03:24:50|34505.59
03:24:51|34505.59
03:24:52|34499.94
03:24:53|34499.94
03:24:54|34499.94
03:24:55|34499.94
03:24:56|34499.94
03:24:57|34499.94
03:24:58|34499.94
03:24:59|34499.94
03:25:00|34499.94
03:25:01|34499.94
03:25:02|34499.94
03:25:03|34499.94
03:25:04|34499.94
03:25:05|34481.19
03:25:07|34481.19
03:25:09|34498.61
03:25:10|34498.61
03:25:11|34497.88
03:25:12|34497.88
03:25:13|34497.88
03:25:14|34497.88
03:25:15|34497.88
03:25:16|34497.88
03:25:17|34497.88
03:25:18|34497.88
03:25:19|34497.88
03:25:21|34497.88
03:25:21|34497.88
03:25:22|34497.88
03:25:23|34497.88
03:25:24|34478.44
03:25:25|34478.44
03:25:26|34499.97
03:25:27|34482.54
03:25:28|34478.56
03:25:29|34493.25
03:25:30|34493.25
03:25:31|34493.25
03:25:32|34493.25
03:25:34|34493.25
03:25:35|34493.25
03:25:36|34493.25
03:25:37|34493.25
03:25:38|34493.25
03:25:39|34493.25
03:25:40|34493.25
03:25:42|34493.25
03:25:43|34493.25
03:25:43|34493.25
03:25:45|34493.25
03:25:46|34493.25
03:25:46|34493.25
03:25:47|34493.25
03:25:49|34493.34
03:25:50|34493.34
03:25:51|34493.34
03:25:52|34493.34
03:25:53|34493.34
03:25:54|34493.34
03:25:55|34493.34
03:25:55|34493.34
03:25:57|34493.34
03:25:57|34493.34
03:25:59|34493.34
03:26:00|34493.34
03:26:01|34493.34
03:26:01|34493.34
03:26:02|34493.34
03:26:03|34483.16
03:26:05|34483.16
03:26:05|34483.16
03:26:07|34479.97
03:26:08|34479.97
03:26:10|34479.97
03:26:11|34479.97
03:26:12|34479.97
03:26:12|34479.97
03:26:15|34479.98
03:26:15|34479.98
03:26:16|34479.98
03:26:18|34479.98
03:26:18|34479.98
03:26:19|34479.98
03:26:20|34479.98
03:26:21|34479.98
03:26:22|34479.98
03:26:23|34479.98
03:26:24|34479.98
03:26:25|34483.41
03:26:26|34483.41
03:26:27|34483.41
03:26:28|34483.41
03:26:29|34483.41
03:26:30|34483.41
03:26:31|34483.41
03:26:32|34483.41
03:26:33|34483.41
03:26:34|34483.41
03:26:35|34483.41
03:26:36|34483.41
03:26:37|34483.41
03:26:38|34483.41
03:26:39|34483.41
03:26:41|34483.41
03:26:41|34483.41
03:26:42|34483.41
03:26:43|34483.41
03:26:44|34483.42
03:26:45|34486.86
03:26:46|34486.86
03:26:47|34486.86
03:26:48|34486.86
03:26:49|34486.86
03:26:50|34491.48
03:26:51|34491.48
03:26:52|34491.48
03:26:53|34493.33
03:26:54|34501.87
03:26:55|34501.87
03:26:56|34501.87
03:26:57|34501.87
03:26:58|34501.87
03:27:00|34501.87
03:27:01|34501.87
03:27:02|34501.87
03:27:03|34501.87
03:27:04|34501.87
03:27:05|34501.87
03:27:06|34501.87
03:27:07|34496.61
03:27:08|34496.61
03:27:10|34496.61
03:27:11|34496.61
03:27:13|34496.61
03:27:13|34496.61
03:27:15|34496.61
03:27:17|34496.61
03:27:17|34496.61
03:27:19|34496.13
03:27:19|34496.13
03:27:20|34496.13
03:27:22|34496.13
03:27:22|34496.13
03:27:23|34496.13
03:27:24|34496.13
03:27:25|34496.13
03:27:26|34496.13
03:27:28|34496.13
03:27:29|34496.13
03:27:30|34496.13
03:27:31|34496.13
03:27:32|34496.13
03:27:33|34496.13
03:27:34|34496.13
03:27:35|34496.13
03:27:37|34496.13
03:27:37|34496.13
03:27:39|34496.13
03:27:40|34496.13
03:27:41|34496.13
03:27:41|34496.13
03:27:42|34496.13
03:27:43|34496.13
03:27:45|34496.13
03:27:45|34496.13
03:27:46|34499.47
03:27:48|34499.47
03:27:48|34499.47
03:27:49|34499.47
03:27:50|34499.47
03:27:52|34499.47
03:27:53|34499.47
03:27:54|34499.47
03:27:54|34499.47
03:27:56|34499.47
03:27:57|34499.47
03:27:57|34499.47
03:27:59|34501.87
03:27:59|34501.87
03:28:00|34501.87
03:28:01|34498.79
03:28:03|34498.79
03:28:04|34498.77
03:28:04|34498.77
03:28:05|34480.22
03:28:06|34480.22
03:28:07|34480.22
03:28:08|34480.22
03:28:11|34480.22
03:28:12|34480.22
03:28:13|34480.22
03:28:14|34480.22
03:28:15|34480.22
03:28:16|34480.22
03:28:17|34480.22
03:28:18|34480.22
03:28:19|34480.22
03:28:20|34480.22
03:28:21|34480.22
03:28:22|34480.22
03:28:23|34480.22
03:28:24|34487.05
03:28:25|34487.05
03:28:26|34487.05
03:28:27|34487.05
03:28:28|34487.05
03:28:29|34487.05
03:28:30|34487.05
03:28:31|34487.05
03:28:32|34487.05
03:28:33|34487.05
03:28:34|34487.05
03:28:35|34487.05
03:28:36|34487.05
03:28:37|34487.05
03:28:38|34487.05
03:28:39|34487.05
03:28:40|34487.05
03:28:41|34487.05
03:28:42|34487.05
03:28:44|34487.05
03:28:45|34487.05
03:28:46|34487.05
03:28:47|34487.05
03:28:48|34487.05
03:28:49|34487.05
03:28:50|34487.05
03:28:50|34487.05
03:28:52|34487.05
03:28:53|34487.05
03:28:53|34492.29
03:28:54|34492.29
03:28:56|34492.29
03:28:57|34492.29
03:28:57|34492.29
03:28:59|34492.29
03:28:59|34492.29
03:29:01|34492.29
03:29:02|34492.29
03:29:03|34492.29
03:29:03|34492.29
03:29:05|34499.98
03:29:05|34499.98
03:29:06|34499.98
03:29:08|34509.94
03:29:08|34509.94
03:29:10|34502.44
03:29:12|34502.44
03:29:13|34502.44
03:29:15|34502.44
03:29:16|34502.44
03:29:18|34502.44
03:29:18|34502.44
03:29:20|34501.3
03:29:21|34501.3
03:29:22|34501.3
03:29:23|34501.3
03:29:24|34501.3
03:29:25|34501.3
03:29:26|34501.3
03:29:27|34501.3
03:29:28|34501.3
03:29:29|34501.3
03:29:30|34501.3
03:29:31|34516.98
03:29:32|34516.98
03:29:33|34516.98
03:29:34|34516.98
03:29:35|34516.98
03:29:36|34516.98
03:29:37|34502.22
03:29:38|34504.5
03:29:39|34504.5
03:29:40|34504.5
03:29:42|34504.5
03:29:43|34504.5
03:29:44|34517.54
03:29:44|34517.54
03:29:46|34517.54
03:29:47|34517.54
03:29:48|34517.54
03:29:48|34517.54
03:29:49|34517.54
03:29:51|34517.54
03:29:51|34517.54
03:29:53|34517.54
03:29:53|34517.54
03:29:54|34517.54
03:29:55|34517.54
03:29:57|34517.54
03:29:58|34517.54
03:29:59|34517.54
03:30:00|34517.54
03:30:01|34517.54
03:30:02|34499.99
03:30:03|34499.99
03:30:04|34499.99
03:30:05|34499.99
03:30:06|34499.99
03:30:07|34499.99
03:30:08|34499.99
03:30:09|34499.99
03:30:10|34499.99
03:30:12|34517.53
03:30:13|34517.53
03:30:15|34517.53
03:30:15|34517.53
03:30:17|34517.53
03:30:18|34517.53
03:30:19|34517.53
03:30:20|34517.53
03:30:22|34517.53
03:30:23|34517.53
03:30:23|34517.53
03:30:25|34517.53
03:30:26|34508.08
03:30:27|34508.08
03:30:28|34508.08
03:30:29|34508.08
03:30:30|34508.08
03:30:31|34516.26
03:30:32|34516.26
03:30:33|34516.26
03:30:34|34516.26
03:30:35|34516.26
03:30:36|34516.26
03:30:37|34516.26
03:30:38|34516.26
03:30:39|34516.26
03:30:40|34516.26
03:30:40|34515.44
03:30:42|34515.44
03:30:43|34515.44
03:30:44|34515.44
03:30:45|34515.44
03:30:46|34515.44
03:30:46|34515.44
03:30:48|34515.44
03:30:49|34515.44
03:30:50|34515.44
03:30:51|34519.6
03:30:52|34519.6
03:30:53|34519.6
03:30:54|34519.6
03:30:54|34519.6
03:30:56|34519.6
03:30:57|34519.6
03:30:58|34519.6
03:30:58|34519.6
03:30:59|34519.6
03:31:00|34519.6
03:31:01|34519.6
03:31:03|34519.6
03:31:03|34516.69
03:31:05|34516.69
03:31:05|34516.69
03:31:07|34515.
03:31:08|34515.
03:31:09|34515.
03:31:09|34515.
03:31:10|34515.01
03:31:12|34515.01
03:31:14|34515.01
03:31:15|34515.01
03:31:16|34515.01
03:31:18|34515.01
03:31:19|34515.15
03:31:19|34515.15
03:31:21|34520.38
03:31:22|34530.3
03:31:23|34530.3
03:31:24|34530.3
03:31:25|34530.3
03:31:26|34530.3
03:31:27|34530.3
03:31:28|34530.3
03:31:28|34530.3
03:31:30|34530.3
03:31:31|34530.3
03:31:32|34537.71
03:31:33|34537.71
03:31:34|34537.71
03:31:35|34537.71
03:31:36|34537.71
03:31:37|34537.71
03:31:38|34537.71
03:31:38|34537.71
03:31:40|34537.71
03:31:41|34537.71
03:31:41|34537.71
03:31:43|34537.71
03:31:43|34537.71
03:31:45|34537.51
03:31:45|34537.51
03:31:47|34537.51
03:31:48|34537.51
03:31:49|34537.51
03:31:49|34537.51
03:31:50|34537.51
03:31:51|34537.51
03:31:53|34537.51
03:31:54|34537.51
03:31:54|34537.51
03:31:56|34537.51
03:31:57|34537.51
03:31:58|34530.7
03:31:59|34530.7
03:32:00|34530.7
03:32:01|34530.7
03:32:02|34530.7
03:32:03|34530.7
03:32:03|34530.7
03:32:05|34530.7
03:32:05|34530.7
03:32:07|34530.7
03:32:07|34530.7
03:32:08|34531.79
03:32:10|34531.79
03:32:11|34531.79
03:32:12|34531.79
03:32:13|34531.79
03:32:15|34531.8
03:32:15|34531.8
03:32:17|34531.8
03:32:17|34531.8
03:32:19|34531.8
03:32:20|34531.8
03:32:21|34531.8
03:32:22|34531.8
03:32:23|34531.8
03:32:24|34532.11
03:32:25|34532.11
03:32:26|34532.11
03:32:27|34532.11
03:32:28|34532.11
03:32:29|34532.11
03:32:30|34532.11
03:32:31|34532.11
03:32:32|34532.11
03:32:33|34532.11
03:32:34|34532.11
03:32:35|34532.11
03:32:36|34532.11
03:32:37|34532.11
03:32:38|34532.11
03:32:39|34532.11
03:32:40|34532.11
03:32:41|34532.11
03:32:42|34532.11
03:32:43|34537.88
03:32:44|34537.88
03:32:45|34537.88
03:32:46|34537.88
03:32:47|34537.88
03:32:48|34537.88
03:32:49|34537.88
03:32:50|34537.88
03:32:51|34542.03
03:32:52|34539.62
03:32:53|34539.62
03:32:54|34539.62
03:32:55|34550.73
03:32:57|34550.73
03:32:57|34550.73
03:32:58|34550.73
03:32:59|34550.73
03:33:00|34550.73
03:33:01|34550.31
03:33:02|34563.14
03:33:03|34563.14
03:33:05|34563.14
03:33:06|34563.14
03:33:07|34563.14
03:33:08|34563.14
03:33:09|34557.73
03:33:10|34557.73
03:33:11|34557.73
03:33:12|34557.73
03:33:13|34557.79
03:33:14|34557.79
03:33:15|34557.79
03:33:17|34557.79
03:33:18|34557.79
03:33:19|34557.79
03:33:21|34557.77
03:33:22|34557.77
03:33:24|34556.55
03:33:24|34557.78
03:33:25|34557.78
03:33:27|34557.78
03:33:28|34557.78
03:33:28|34557.31
03:33:29|34557.31
03:33:30|34557.31
03:33:31|34557.31
03:33:32|34557.31
03:33:33|34557.31
03:33:34|34557.31
03:33:35|34571.27
03:33:36|34571.27
03:33:37|34571.27
03:33:38|34571.27
03:33:39|34571.27
03:33:40|34571.27
03:33:41|34571.27
03:33:42|34554.69
03:33:44|34552.86
03:33:45|34552.86
03:33:46|34552.86
03:33:46|34552.86
03:33:48|34552.86
03:33:48|34552.86
03:33:50|34552.86
03:33:50|34552.86
03:33:52|34552.86
03:33:53|34544.23
03:33:54|34544.23
03:33:54|34544.23
03:33:55|34544.23
03:33:58|34544.23
03:33:58|34544.23
03:33:59|34544.23
03:34:00|34544.23
03:34:01|34544.23
03:34:02|34544.28
03:34:04|34544.28
03:34:04|34536.63
03:34:05|34536.63
03:34:06|34536.63
03:34:07|34536.63
03:34:08|34536.63
03:34:09|34537.83
03:34:10|34549.62
03:34:11|34538.06
03:34:12|34538.06
03:34:13|34538.06
03:34:14|34538.06
03:34:16|34549.62
03:34:16|34549.62
03:34:19|34549.62
03:34:19|34549.62
03:34:21|34549.62
03:34:22|34549.62
03:34:23|34549.62
03:34:24|34549.62
03:34:24|34549.61
03:34:25|34549.61
03:34:27|34549.61
03:34:29|34549.61
03:34:29|34549.61
03:34:31|34549.61
03:34:31|34549.61
03:34:33|34549.61
03:34:33|34549.61
03:34:34|34549.61
03:34:36|34549.61
03:34:37|34549.61
03:34:37|34549.61
03:34:39|34549.61
03:34:40|34549.61
03:34:40|34549.61
03:34:41|34549.62
03:34:42|34556.73
03:34:44|34557.76
03:34:44|34557.76
03:34:45|34557.76
03:34:47|34557.76
03:34:47|34557.76
03:34:48|34557.76
03:34:49|34557.76
03:34:51|34557.76
03:34:51|34557.76
03:34:52|34557.76
03:34:53|34557.76
03:34:54|34557.76
03:34:56|34557.76
03:34:56|34557.76
03:34:57|34557.76
03:34:58|34557.76
03:34:59|34557.76
03:35:00|34557.76
03:35:01|34557.76
03:35:03|34548.68
03:35:03|34548.68
03:35:04|34548.68
03:35:05|34548.68
03:35:07|34548.68
03:35:07|34548.68
03:35:08|34548.68
03:35:10|34548.68
03:35:10|34548.68
03:35:11|34548.68
03:35:12|34552.92
03:35:13|34552.92
03:35:14|34552.92
03:35:15|34552.92
03:35:17|34552.92
03:35:19|34552.92
03:35:20|34552.92
03:35:21|34552.92
03:35:22|34538.
03:35:23|34538.
03:35:24|34538.
03:35:25|34538.
03:35:26|34538.
03:35:27|34538.
03:35:27|34538.
03:35:30|34538.
03:35:30|34538.
03:35:32|34538.
03:35:33|34538.
03:35:34|34538.
03:35:35|34538.
03:35:36|34538.
03:35:37|34538.
03:35:38|34538.
03:35:40|34538.
03:35:40|34538.
03:35:41|34538.
03:35:42|34538.
03:35:43|34538.
03:35:44|34538.
03:35:45|34538.
03:35:46|34536.46
03:35:47|34529.6
03:35:49|34529.6
03:35:50|34529.6
03:35:51|34529.6
03:35:51|34529.6
03:35:52|34529.6
03:35:53|34529.6
03:35:55|34529.6
03:35:56|34529.6
03:35:56|34529.6
03:35:57|34529.6
03:35:59|34529.6
03:36:00|34529.6
03:36:01|34529.6
03:36:02|34529.6
03:36:03|34535.76
03:36:04|34535.76
03:36:05|34535.76
03:36:07|34535.76
03:36:07|34535.76
03:36:08|34535.76
03:36:09|34535.76
03:36:11|34535.76
03:36:11|34535.76
03:36:12|34535.76
03:36:13|34525.62
03:36:14|34516.18
03:36:15|34516.18
03:36:16|34516.18
03:36:18|34516.18
03:36:20|34516.18
03:36:22|34516.18
03:36:22|34516.18
03:36:24|34516.18
03:36:25|34516.18
03:36:25|34516.18
03:36:27|34516.18
03:36:28|34516.18
03:36:29|34516.18
03:36:30|34516.18
03:36:31|34516.18
03:36:32|34516.18
03:36:33|34507.5
03:36:34|34507.5
03:36:35|34507.5
03:36:36|34507.5
03:36:38|34507.5
03:36:39|34507.5
03:36:39|34507.5
03:36:40|34507.5
03:36:42|34507.5
03:36:42|34507.5
03:36:43|34507.5
03:36:44|34507.5
03:36:45|34507.5
03:36:46|34507.5
03:36:48|34507.5
03:36:48|34507.5
03:36:49|34507.5
03:36:51|34507.5
03:36:52|34517.35
03:36:52|34517.35
03:36:53|34517.35
03:36:55|34517.35
03:36:55|34517.35
03:36:56|34507.63
03:36:58|34507.63
03:36:58|34507.63
03:36:59|34507.63
03:37:00|34507.63
03:37:01|34501.94
03:37:03|34492.99
03:37:04|34484.48
03:37:05|34484.48
03:37:05|34484.48
03:37:07|34499.95
03:37:07|34499.95
03:37:08|34499.95
03:37:10|34499.95
03:37:10|34499.95
03:37:12|34499.95
03:37:13|34505.59
03:37:13|34505.59
03:37:14|34505.59
03:37:15|34505.59
03:37:17|34505.59
03:37:17|34505.59
03:37:20|34513.42
03:37:20|34513.42
03:37:21|34513.42
03:37:23|34522.05
03:37:24|34522.05
03:37:25|34522.05
03:37:26|34522.05
03:37:27|34513.43
03:37:28|34513.43
03:37:29|34513.43
03:37:30|34513.43
03:37:32|34513.43
03:37:33|34513.43
03:37:36|34513.43
03:37:36|34513.43
03:37:38|34513.43
03:37:38|34513.43
03:37:39|34513.43
03:37:41|34513.43
03:37:43|34513.43
03:37:43|34513.43
03:37:44|34513.43
03:37:46|34513.43
03:37:48|34513.43
03:37:50|34513.43
03:37:50|34513.43
03:37:51|34513.43
03:37:52|34484.23
03:37:53|34484.23
03:37:54|34484.23
03:37:55|34484.23
03:37:56|34484.23
03:37:58|34484.23
03:37:59|34484.23
03:38:00|34484.23
03:38:02|34484.23
03:38:03|34503.1
03:38:04|34503.1
03:38:07|34503.1
03:38:08|34503.1
03:38:10|34503.1
03:38:12|34503.1
03:38:13|34503.1
03:38:14|34503.1
03:38:14|34503.1
03:38:16|34499.73
03:38:17|34499.73
03:38:17|34499.73
03:38:18|34490.93
03:38:20|34490.93
03:38:21|34490.93
03:38:23|34486.78
03:38:23|34486.78
03:38:24|34486.48
03:38:25|34486.48
03:38:26|34486.48
03:38:28|34481.66
03:38:28|34481.66
03:38:30|34481.66
03:38:31|34481.66
03:38:32|34481.66
03:38:33|34481.66
03:38:34|34486.48
03:38:35|34486.48
03:38:36|34486.48
03:38:37|34486.48
03:38:38|34486.48
03:38:39|34486.48
03:38:40|34486.48
03:38:41|34486.48
03:38:42|34486.48
03:38:43|34486.48
03:38:44|34486.48
03:38:45|34486.48
03:38:46|34486.48
03:38:47|34486.48
03:38:48|34486.48
03:38:49|34486.48
03:38:50|34486.48
03:38:51|34486.48
03:38:52|34486.48
03:38:53|34486.48
03:38:54|34488.57
03:38:55|34488.57
03:38:56|34488.57
03:38:57|34488.57
03:38:58|34488.57
03:38:59|34488.57
03:39:00|34488.57
03:39:01|34488.57
03:39:02|34488.57
03:39:03|34488.57
03:39:04|34488.57
03:39:05|34488.57
03:39:06|34488.57
03:39:07|34508.83
03:39:08|34508.81
03:39:09|34508.81
03:39:10|34508.81
03:39:11|34508.81
03:39:12|34508.81
03:39:13|34508.81
03:39:15|34508.81
03:39:16|34508.81
03:39:17|34508.81
03:39:18|34508.81
03:39:19|34507.9
03:39:19|34507.9
03:39:22|34507.9
03:39:23|34507.9
03:39:24|34507.9
03:39:25|34507.9
03:39:27|34507.9
03:39:29|34507.9
03:39:29|34507.9
03:39:30|34507.9
03:39:32|34507.9
03:39:32|34507.9
03:39:34|34507.9
03:39:34|34507.9
03:39:35|34507.9
03:39:36|34514.8
03:39:37|34502.12
03:39:38|34502.12
03:39:39|34502.12
03:39:40|34502.12
03:39:41|34502.12
03:39:42|34502.12
03:39:43|34502.12
03:39:44|34502.12
03:39:45|34502.12
03:39:46|34502.12
03:39:47|34502.12
03:39:48|34502.12
03:39:49|34502.12
03:39:50|34502.12
03:39:51|34502.12
03:39:52|34502.12
03:39:54|34502.12
03:39:54|34502.12
03:39:55|34502.12
03:39:56|34502.12
03:39:57|34502.12
03:39:58|34502.12
03:39:59|34502.12
03:40:00|34502.12
03:40:01|34502.12
03:40:02|34502.12
03:40:03|34502.12
03:40:04|34501.95
03:40:05|34501.95
03:40:06|34501.95
03:40:07|34501.95
03:40:08|34520.31
03:40:09|34520.93
03:40:10|34520.93
03:40:11|34510.42
03:40:12|34510.42
03:40:13|34510.42
03:40:14|34510.42
03:40:15|34522.96
03:40:16|34522.96
03:40:17|34522.96
03:40:18|34522.96
03:40:19|34522.96
03:40:20|34522.96
03:40:22|34522.96
03:40:23|34498.58
03:40:25|34498.58
03:40:26|34498.58
03:40:26|34498.58
03:40:28|34498.58
03:40:28|34498.58
03:40:30|34498.58
03:40:31|34498.78
03:40:32|34488.57
03:40:33|34488.57
03:40:34|34488.57
03:40:35|34502.21
03:40:35|34502.21
03:40:36|34502.21
03:40:38|34502.21
03:40:39|34502.21
03:40:40|34502.21
03:40:40|34502.21
03:40:42|34502.21
03:40:43|34502.21
03:40:44|34491.12
03:40:45|34491.12
03:40:46|34491.12
03:40:47|34491.12
03:40:48|34491.12
03:40:49|34491.12
03:40:51|34491.12
03:40:51|34491.12
03:40:52|34491.12
03:40:54|34491.12
03:40:54|34491.12
03:40:55|34491.12
03:40:57|34491.12
03:40:57|34491.12
03:40:58|34491.12
03:40:59|34491.12
03:41:00|34491.12
03:41:01|34491.12
03:41:02|34491.12
03:41:03|34491.12
03:41:04|34491.12
03:41:05|34491.12
03:41:06|34491.12
03:41:07|34491.12
03:41:08|34491.12
03:41:10|34495.2
03:41:11|34495.2
03:41:12|34495.2
03:41:13|34495.2
03:41:14|34495.2
03:41:14|34495.2
03:41:15|34495.2
03:41:16|34495.2
03:41:17|34495.2
03:41:19|34495.2
03:41:19|34495.2
03:41:20|34495.2
03:41:22|34495.2
03:41:23|34495.2
03:41:25|34495.2
03:41:26|34495.2
03:41:27|34495.2
03:41:28|34495.2
03:41:29|34495.2
03:41:30|34495.2
03:41:30|34495.02
03:41:32|34495.02
03:41:33|34495.02
03:41:34|34495.02
03:41:34|34494.91
03:41:35|34494.91
03:41:37|34494.91
03:41:37|34494.91
03:41:38|34494.91
03:41:40|34494.91
03:41:41|34494.91
03:41:42|34494.91
03:41:42|34494.91
03:41:43|34494.91
03:41:45|34494.91
03:41:45|34494.91
03:41:47|34494.91
03:41:48|34494.91
03:41:48|34494.91
03:41:50|34494.91
03:41:51|34494.91
03:41:51|34494.91
03:41:53|34490.04
03:41:54|34489.61
03:41:54|34489.61
03:41:56|34472.98
03:41:57|34484.68
03:41:57|34484.68
03:41:58|34484.68
03:41:59|34480.73
03:42:01|34480.73
03:42:01|34480.73
03:42:02|34480.73
03:42:03|34480.64
03:42:04|34480.64
03:42:06|34480.64
03:42:07|34480.64
03:42:07|34480.64
03:42:08|34480.64
03:42:09|34480.64
03:42:10|34480.64
03:42:11|34480.64
03:42:12|34480.63
03:42:14|34480.63
03:42:14|34480.63
03:42:15|34480.63
03:42:17|34480.63
03:42:17|34480.63
03:42:18|34480.63
03:42:20|34480.63
03:42:21|34480.63
03:42:22|34480.63
03:42:23|34480.63
03:42:25|34489.62
03:42:26|34489.62
03:42:28|34489.62
03:42:29|34489.62
03:42:29|34489.62
03:42:30|34489.62
03:42:31|34489.62
03:42:32|34489.62
03:42:33|34489.62
03:42:34|34493.58
03:42:36|34493.58
03:42:37|34493.58
03:42:38|34499.41
03:42:39|34482.55
03:42:40|34482.55
03:42:40|34482.55
03:42:42|34482.55
03:42:42|34499.41
03:42:43|34499.41
03:42:45|34499.41
03:42:46|34499.41
03:42:47|34499.41
03:42:48|34499.41
03:42:49|34499.41
03:42:50|34499.4
03:42:51|34499.4
03:42:52|34499.4
03:42:54|34499.4
03:42:54|34499.4
03:42:55|34499.4
03:42:58|34499.4
03:42:59|34499.4
03:42:59|34499.4
03:43:00|34499.4
03:43:01|34499.4
03:43:02|34499.4
03:43:03|34499.4
03:43:04|34499.4
03:43:05|34499.4
03:43:06|34499.4
03:43:07|34499.4
03:43:08|34499.4
03:43:09|34499.4
03:43:10|34499.4
03:43:11|34499.4
03:43:12|34499.4
03:43:13|34499.4
03:43:15|34499.4
03:43:15|34499.4
03:43:16|34499.4
03:43:17|34499.4
03:43:18|34497.71
03:43:19|34497.71
03:43:20|34497.71
03:43:21|34497.71
03:43:22|34497.71
03:43:24|34497.71
03:43:26|34497.71
03:43:27|34497.71
03:43:28|34497.71
03:43:29|34497.71
03:43:30|34497.71
03:43:31|34497.71
03:43:32|34497.71
03:43:33|34497.71
03:43:35|34497.71
03:43:36|34497.71
03:43:37|34497.71
03:43:38|34497.71
03:43:39|34497.71
03:43:40|34497.71
03:43:41|34497.71
03:43:41|34497.71
03:43:43|34497.71
03:43:44|34492.59
03:43:44|34492.59
03:43:45|34492.59
03:43:47|34492.59
03:43:48|34492.59
03:43:48|34492.59
03:43:49|34492.59
03:43:50|34492.59
03:43:51|34492.6
03:43:53|34492.59
03:43:55|34492.59
03:43:55|34492.59
03:43:56|34492.59
03:43:57|34492.59
03:43:58|34492.59
03:43:59|34492.59
03:44:00|34492.59
03:44:01|34492.59
03:44:02|34492.59
03:44:03|34492.59
03:44:04|34492.59
03:44:05|34492.59
03:44:06|34492.59
03:44:07|34492.59
03:44:08|34492.59
03:44:09|34492.59
03:44:10|34483.07
03:44:11|34483.07
03:44:12|34483.07
03:44:13|34483.07
03:44:14|34483.07
03:44:16|34483.07
03:44:17|34492.59
03:44:18|34492.59
03:44:19|34492.59
03:44:20|34492.59
03:44:21|34492.59
03:44:22|34492.59
03:44:23|34492.59
03:44:24|34492.59
03:44:25|34492.59
03:44:27|34492.59
03:44:28|34492.59
03:44:29|34492.59
03:44:30|34492.59
03:44:32|34492.59
03:44:34|34492.59
03:44:34|34492.59
03:44:36|34492.59
03:44:37|34492.59
03:44:37|34492.59
03:44:39|34492.59
03:44:39|34492.59
03:44:41|34492.59
03:44:42|34492.59
03:44:43|34492.59
03:44:43|34492.59
03:44:45|34492.59
03:44:46|34492.59
03:44:47|34492.59
03:44:48|34492.59
03:44:49|34492.59
03:44:50|34492.59
03:44:51|34492.59
03:44:52|34492.59
03:44:53|34492.59
03:44:54|34492.59
03:44:55|34492.59
03:44:56|34492.59
03:44:57|34492.59
03:44:58|34492.59
03:44:59|34492.59
03:45:00|34483.72
03:45:01|34483.72
03:45:02|34478.79
03:45:03|34478.79
03:45:04|34485.33
03:45:05|34485.33
03:45:06|34485.33
03:45:07|34485.32
03:45:08|34485.32
03:45:09|34485.32
03:45:10|34485.32
03:45:11|34485.32
03:45:12|34485.32
03:45:13|34485.32
03:45:14|34485.32
03:45:15|34485.32
03:45:16|34485.32
03:45:17|34485.32
03:45:18|34485.32
03:45:19|34485.32
03:45:20|34485.32
03:45:21|34485.32
03:45:22|34485.32
03:45:23|34485.32
03:45:24|34485.32
03:45:25|34485.32
03:45:26|34485.32
03:45:28|34485.32
03:45:28|34485.32
03:45:30|34485.32
03:45:31|34485.32
03:45:32|34485.32
03:45:33|34485.32
03:45:34|34485.32
03:45:35|34485.32
03:45:36|34485.33
03:45:38|34485.33
03:45:39|34485.33
03:45:40|34485.33
03:45:41|34485.33
03:45:41|34485.33
03:45:43|34485.33
03:45:44|34485.33
03:45:45|34485.33
03:45:46|34485.33
03:45:47|34485.33
03:45:48|34485.33
03:45:49|34485.33
03:45:50|34485.33
03:45:51|34485.32
03:45:52|34476.62
03:45:53|34476.62
03:45:54|34476.62
03:45:55|34477.41
03:45:56|34477.41
03:45:57|34477.41
03:45:58|34456.32
03:45:59|34456.32
03:46:00|34456.32
03:46:01|34472.16
03:46:02|34472.16
03:46:03|34472.16
03:46:04|34472.16
03:46:05|34472.16
03:46:06|34472.16
03:46:07|34469.85
03:46:08|34469.85
03:46:09|34469.85
03:46:10|34469.85
03:46:11|34470.
03:46:12|34470.
03:46:13|34470.
03:46:14|34470.
03:46:15|34469.4
03:46:16|34469.4
03:46:17|34469.4
03:46:18|34469.4
03:46:19|34469.45
03:46:20|34469.45
03:46:21|34469.45
03:46:22|34469.45
03:46:23|34469.35
03:46:24|34469.35
03:46:25|34469.35
03:46:26|34469.35
03:46:28|34469.35
03:46:30|34469.35
03:46:31|34469.35
03:46:33|34469.34
03:46:33|34469.34
03:46:34|34469.34
03:46:35|34469.34
03:46:36|34469.34
03:46:38|34469.35
03:46:39|34469.35
03:46:39|34469.35
03:46:41|34471.57
03:46:42|34471.56
03:46:43|34471.56
03:46:44|34471.56
03:46:45|34471.54
03:46:46|34471.54
03:46:47|34471.54
03:46:48|34478.92
03:46:49|34478.92
03:46:49|34478.05
03:46:50|34494.01
03:46:52|34494.01
03:46:53|34494.01
03:46:54|34494.01
03:46:55|34494.
03:46:56|34494.
03:46:58|34493.13
03:46:58|34492.72
03:47:00|34492.72
03:47:00|34492.7
03:47:02|34492.7
03:47:03|34492.7
03:47:03|34492.66
03:47:04|34492.66
03:47:05|34492.66
03:47:06|34492.54
03:47:07|34492.54
03:47:08|34492.54
03:47:09|34492.54
03:47:11|34492.52
03:47:11|34492.52
03:47:12|34492.49
03:47:14|34492.49
03:47:14|34492.49
03:47:15|34492.47
03:47:16|34492.47
03:47:18|34492.47
03:47:19|34491.55
03:47:19|34491.55
03:47:21|34491.55
03:47:21|34491.
03:47:22|34491.
03:47:23|34491.
03:47:24|34491.
03:47:25|34491.
03:47:26|34491.
03:47:28|34491.
03:47:30|34491.
03:47:31|34490.14
03:47:32|34490.14
03:47:33|34490.14
03:47:35|34490.1
03:47:35|34490.1
03:47:36|34490.1
03:47:38|34490.1
03:47:39|34490.1
03:47:40|34490.1
03:47:40|34490.11
03:47:41|34490.11
03:47:43|34490.11
03:47:44|34490.11
03:47:44|34490.11
03:47:45|34490.11
03:47:47|34490.11
03:47:47|34490.11
03:47:49|34490.11
03:47:49|34490.11
03:47:50|34490.11
03:47:51|34490.11
03:47:52|34490.11
03:47:54|34490.11
03:47:55|34490.11
03:47:56|34490.11
03:47:58|34490.11
03:47:58|34490.1
03:47:59|34490.1
03:48:01|34490.1
03:48:01|34490.1
03:48:03|34490.1
03:48:03|34490.1
03:48:05|34490.1
03:48:06|34490.1
03:48:06|34509.71
03:48:07|34496.38
03:48:09|34496.38
03:48:10|34510.76
03:48:10|34510.76
03:48:12|34510.76
03:48:12|34510.76
03:48:13|34510.76
03:48:14|34510.76
03:48:15|34510.76
03:48:17|34510.76
03:48:18|34510.76
03:48:18|34496.39
03:48:19|34496.39
03:48:20|34496.39
03:48:21|34496.31
03:48:22|34496.31
03:48:23|34512.05
03:48:25|34512.05
03:48:26|34512.05
03:48:26|34512.05
03:48:28|34512.05
03:48:28|34512.05
03:48:30|34511.09
03:48:31|34511.09
03:48:33|34511.09
03:48:34|34493.95
03:48:34|34496.81
03:48:36|34496.81
03:48:37|34496.81
03:48:38|34496.81
03:48:39|34496.81
03:48:40|34496.81
03:48:41|34496.81
03:48:42|34496.81
03:48:43|34486.28
03:48:43|34486.28
03:48:45|34486.28
03:48:46|34486.28
03:48:46|34486.28
03:48:48|34486.28
03:48:49|34486.28
03:48:50|34486.28
03:48:51|34486.28
03:48:52|34486.29
03:48:52|34486.29
03:48:54|34486.29
03:48:55|34486.29
03:48:56|34486.29
03:48:58|34486.29
03:48:58|34486.29
03:48:59|34486.28
03:49:00|34486.28
03:49:01|34486.28
03:49:02|34486.28
03:49:03|34486.28
03:49:04|34485.93
03:49:05|34485.93
03:49:06|34486.01
03:49:07|34486.01
03:49:08|34485.97
03:49:09|34485.97
03:49:10|34485.97
03:49:11|34485.96
03:49:12|34485.96
03:49:13|34485.96
03:49:15|34482.17
03:49:15|34465.4
03:49:16|34465.4
03:49:17|34464.79
03:49:18|34464.79
03:49:19|34464.79
03:49:20|34464.79
03:49:21|34464.79
03:49:22|34464.79
03:49:23|34464.79
03:49:24|34466.15
03:49:26|34466.15
03:49:26|34466.15
03:49:27|34466.15
03:49:28|34466.15
03:49:29|34466.15
03:49:31|34466.15
03:49:33|34466.15
03:49:34|34466.15
03:49:35|34466.15
03:49:35|34466.15
03:49:37|34466.12
03:49:38|34466.12
03:49:38|34466.12
03:49:39|34466.12
03:49:40|34453.55
03:49:42|34453.55
03:49:43|34466.03
03:49:44|34466.03
03:49:45|34466.03
03:49:46|34466.03
03:49:47|34466.2
03:49:48|34466.2
03:49:49|34484.97
03:49:50|34484.97
03:49:51|34484.97
03:49:52|34484.97
03:49:53|34484.97
03:49:54|34484.98
03:49:55|34484.88
03:49:56|34484.88
03:49:57|34484.95
03:49:58|34470.13
03:50:00|34470.13
03:50:00|34470.13
03:50:01|34470.13
03:50:02|34470.13
03:50:03|34470.13
03:50:04|34470.13
03:50:06|34464.83
03:50:07|34464.83
03:50:08|34464.83
03:50:09|34464.83
03:50:10|34482.28
03:50:11|34482.28
03:50:12|34482.28
03:50:13|34482.28
03:50:14|34482.28
03:50:15|34482.28
03:50:16|34482.28
03:50:17|34484.67
03:50:18|34484.67
03:50:20|34484.67
03:50:20|34484.67
03:50:21|34484.67
03:50:22|34484.67
03:50:23|34484.67
03:50:24|34484.67
03:50:25|34484.67
03:50:26|34484.8
03:50:28|34484.8
03:50:28|34484.8
03:50:29|34484.8
03:50:30|34484.8
03:50:33|34484.83
03:50:34|34484.83
03:50:35|34484.83
03:50:36|34484.83
03:50:37|34484.83
03:50:38|34484.83
03:50:39|34484.83
03:50:40|34484.83
03:50:42|34476.99
03:50:43|34476.99
03:50:43|34476.99
03:50:44|34476.99
03:50:45|34476.99
03:50:46|34476.99
03:50:47|34476.99
03:50:48|34466.52
03:50:49|34466.52
03:50:51|34466.52
03:50:51|34466.98
03:50:52|34466.98
03:50:53|34466.98
03:50:54|34466.98
03:50:55|34466.98
03:50:56|34466.98
03:50:57|34466.98
03:50:59|34466.98
03:51:00|34466.98
03:51:01|34481.77
03:51:02|34481.77
03:51:03|34481.77
03:51:04|34471.37
03:51:05|34471.37
03:51:06|34471.37
03:51:07|34471.37
03:51:08|34471.37
03:51:09|34471.37
03:51:10|34471.37
03:51:11|34471.37
03:51:12|34471.37
03:51:14|34471.37
03:51:15|34485.
03:51:16|34485.
03:51:18|34485.
03:51:18|34485.
03:51:19|34485.
03:51:21|34485.
03:51:21|34485.
03:51:23|34485.
03:51:23|34485.
03:51:25|34485.
03:51:26|34485.
03:51:26|34485.
03:51:28|34485.
03:51:28|34485.
03:51:30|34485.
03:51:30|34485.
03:51:31|34484.99
03:51:33|34484.99
03:51:34|34484.99
03:51:36|34471.56
03:51:36|34471.56
03:51:37|34471.56
03:51:39|34471.56
03:51:40|34471.56
03:51:41|34471.56
03:51:42|34471.56
03:51:43|34471.56
03:51:44|34471.56
03:51:45|34471.56
03:51:45|34471.56
03:51:47|34471.56
03:51:48|34471.56
03:51:49|34471.56
03:51:49|34471.56
03:51:52|34471.56
03:51:52|34471.56
03:51:53|34471.56
03:51:54|34471.56
03:51:55|34471.56
03:51:56|34471.56
03:51:58|34471.56
03:51:58|34471.56
03:51:59|34471.56
03:52:00|34471.56
03:52:01|34471.56
03:52:02|34471.56
03:52:04|34471.56
03:52:05|34471.56
03:52:06|34471.56
03:52:07|34471.56
03:52:07|34471.56
03:52:08|34471.56
03:52:10|34456.07
03:52:11|34456.07
03:52:12|34456.07
03:52:13|34456.07
03:52:13|34456.07
03:52:14|34456.07
03:52:16|34478.12
03:52:17|34484.22
03:52:18|34484.22
03:52:19|34484.22
03:52:19|34481.66
03:52:21|34481.66
03:52:22|34481.66
03:52:23|34481.66
03:52:24|34481.66
03:52:25|34481.66
03:52:25|34481.66
03:52:27|34481.66
03:52:27|34481.99
03:52:29|34481.99
03:52:30|34481.99
03:52:31|34481.99
03:52:32|34484.99
03:52:33|34484.99
03:52:35|34484.99
03:52:35|34484.99
03:52:36|34481.35
03:52:38|34481.35
03:52:39|34481.35
03:52:40|34481.35
03:52:41|34481.03
03:52:42|34481.03
03:52:43|34481.03
03:52:44|34481.03
03:52:45|34481.03
03:52:46|34481.03
03:52:47|34481.03
03:52:48|34481.03
03:52:49|34481.03
03:52:50|34470.39
03:52:51|34470.4
03:52:52|34470.4
03:52:53|34470.4
03:52:54|34470.4
03:52:55|34470.4
03:52:56|34470.4
03:52:57|34470.4
03:52:58|34470.4
03:52:59|34470.4
03:53:01|34470.39
03:53:03|34456.58
03:53:03|34456.58
03:53:04|34456.58
03:53:06|34453.54
03:53:07|34448.15
03:53:07|34448.15
03:53:08|34449.55
03:53:09|34449.55
03:53:11|34449.55
03:53:12|34449.65
03:53:13|34449.65
03:53:14|34449.65
03:53:14|34449.02
03:53:15|34449.02
03:53:17|34449.02
03:53:18|34449.02
03:53:18|34449.02
03:53:19|34449.02
03:53:21|34449.02
03:53:22|34449.02
03:53:23|34449.88
03:53:23|34449.88
03:53:25|34449.88
03:53:25|34449.88
03:53:26|34449.88
03:53:27|34449.88
03:53:28|34449.88
03:53:29|34449.88
03:53:30|34449.87
03:53:31|34449.87
03:53:32|34449.87
03:53:33|34449.87
03:53:35|34449.87
03:53:37|34449.87
03:53:38|34449.87
03:53:39|34449.87
03:53:40|34449.87
03:53:42|34449.87
03:53:44|34449.87
03:53:44|34449.87
03:53:45|34449.87
03:53:46|34449.87
03:53:48|34449.87
03:53:49|34449.87
03:53:50|34454.26
03:53:51|34454.26
03:53:52|34471.52
03:53:53|34471.52
03:53:54|34471.52
03:53:55|34471.52
03:53:56|34471.48
03:53:57|34471.48
03:53:58|34471.48
03:53:59|34471.48
03:54:00|34458.7
03:54:01|34458.7
03:54:02|34458.7
03:54:04|34458.7
03:54:04|34458.7
03:54:05|34458.7
03:54:06|34458.7
03:54:07|34458.68
03:54:08|34458.68
03:54:09|34458.68
03:54:11|34458.68
03:54:11|34458.69
03:54:12|34458.69
03:54:13|34458.69
03:54:14|34471.4
03:54:15|34471.4
03:54:17|34471.33
03:54:18|34471.34
03:54:18|34471.33
03:54:20|34460.1
03:54:21|34460.45
03:54:22|34460.45
03:54:23|34463.78
03:54:24|34463.78
03:54:24|34463.78
03:54:26|34464.09
03:54:27|34464.09
03:54:28|34464.09
03:54:28|34464.09
03:54:30|34464.09
03:54:31|34464.09
03:54:31|34464.09
03:54:33|34464.09
03:54:34|34464.09
03:54:34|34464.09
03:54:35|34464.09
03:54:36|34464.09
03:54:39|34464.09
03:54:39|34464.09
03:54:40|34464.09
03:54:42|34452.99
03:54:43|34447.19
03:54:44|34455.03
03:54:45|34461.49
03:54:46|34461.49
03:54:47|34461.49
03:54:48|34461.49
03:54:49|34461.49
03:54:50|34461.49
03:54:50|34461.49
03:54:52|34461.49
03:54:53|34461.49
03:54:55|34456.99
03:54:55|34456.99
03:54:57|34456.99
03:54:58|34457.
03:54:59|34457.
03:55:00|34457.
03:55:01|34457.
03:55:02|34471.2
03:55:03|34471.2
03:55:04|34471.2
03:55:05|34471.54
03:55:06|34471.54
03:55:07|34471.54
03:55:08|34468.27
03:55:09|34468.27
03:55:10|34468.27
03:55:11|34468.27
03:55:12|34468.27
03:55:13|34468.27
03:55:14|34468.27
03:55:15|34468.27
03:55:16|34468.25
03:55:17|34468.25
03:55:18|34468.25
03:55:19|34468.25
03:55:20|34468.25
03:55:21|34468.25
03:55:22|34468.25
03:55:23|34461.76
03:55:24|34461.76
03:55:25|34461.76
03:55:26|34461.76
03:55:27|34461.76
03:55:28|34461.76
03:55:29|34461.76
03:55:30|34461.76
03:55:31|34461.76
03:55:32|34461.76
03:55:33|34461.76
03:55:34|34461.76
03:55:35|34461.76
03:55:36|34461.76
03:55:38|34461.76
03:55:40|34438.74
03:55:40|34438.74
03:55:42|34425.09
03:55:42|34430.99
03:55:43|34430.99
03:55:44|34430.99
03:55:46|34431.64
03:55:47|34431.64
03:55:47|34431.5
03:55:49|34431.5
03:55:50|34431.5
03:55:50|34431.5
03:55:52|34431.5
03:55:53|34431.5
03:55:54|34431.5
03:55:55|34431.5
03:55:56|34431.5
03:55:57|34426.64
03:55:57|34426.64
03:55:59|34426.65
03:56:00|34426.65
03:56:01|34426.65
03:56:02|34426.65
03:56:02|34426.65
03:56:04|34426.65
03:56:05|34426.65
03:56:06|34426.65
03:56:07|34426.65
03:56:07|34426.65
03:56:08|34426.65
03:56:10|34426.64
03:56:10|34426.64
03:56:11|34426.64
03:56:12|34426.64
03:56:13|34426.64
03:56:14|34426.64
03:56:16|34426.64
03:56:16|34426.64
03:56:17|34426.64
03:56:18|34426.64
03:56:19|34426.64
03:56:20|34426.64
03:56:21|34426.64
03:56:22|34426.64
03:56:25|34426.64
03:56:25|34425.04
03:56:26|34425.04
03:56:27|34425.04
03:56:28|34416.74
03:56:29|34416.74
03:56:30|34420.73
03:56:31|34424.86
03:56:32|34424.86
03:56:33|34424.86
03:56:34|34426.61
03:56:35|34426.61
03:56:36|34426.61
03:56:38|34424.95
03:56:39|34424.95
03:56:40|34424.95
03:56:42|34424.95
03:56:43|34422.39
03:56:44|34422.39
03:56:46|34422.39
03:56:46|34422.39
03:56:48|34422.39
03:56:49|34422.27
03:56:50|34422.27
03:56:51|34422.27
03:56:52|34422.27
03:56:53|34422.27
03:56:54|34422.27
03:56:55|34422.27
03:56:56|34422.27
03:56:57|34422.27
03:56:58|34422.27
03:56:59|34422.27
03:57:00|34422.27
03:57:01|34407.77
03:57:02|34416.07
03:57:03|34416.07
03:57:04|34416.07
03:57:05|34416.07
03:57:06|34416.07
03:57:07|34416.07
03:57:09|34414.2
03:57:09|34414.2
03:57:10|34414.2
03:57:11|34414.2
03:57:12|34414.07
03:57:13|34414.07
03:57:14|34414.07
03:57:15|34414.07
03:57:16|34414.07
03:57:17|34414.07
03:57:19|34414.07
03:57:19|34406.32
03:57:21|34414.07
03:57:22|34405.04
03:57:23|34414.07
03:57:24|34414.07
03:57:25|34414.07
03:57:26|34414.07
03:57:27|34414.07
03:57:28|34406.63
03:57:29|34414.07
03:57:30|34414.07
03:57:31|34414.07
03:57:32|34414.07
03:57:33|34414.07
03:57:34|34414.07
03:57:35|34414.07
03:57:36|34414.07
03:57:37|34414.07
03:57:38|34414.07
03:57:40|34414.07
03:57:41|34403.39
03:57:43|34413.37
03:57:44|34413.37
03:57:45|34413.37
03:57:46|34411.92
03:57:47|34411.92
03:57:48|34411.92
03:57:49|34411.92
03:57:50|34411.92
03:57:51|34411.92
03:57:52|34411.92
03:57:52|34403.4
03:57:54|34407.66
03:57:55|34374.18
03:57:56|34390.6
03:57:57|34394.7
03:57:58|34394.7
03:57:59|34399.04
03:58:00|34397.99
03:58:01|34397.99
03:58:02|34389.33
03:58:03|34374.72
03:58:03|34393.39
03:58:04|34393.39
03:58:06|34393.39
03:58:06|34393.39
03:58:07|34393.39
03:58:08|34393.39
03:58:10|34393.39
03:58:11|34393.39
03:58:11|34393.39
03:58:14|34393.39
03:58:14|34403.3
03:58:15|34401.7
03:58:16|34401.7
03:58:17|34401.7
03:58:19|34401.7
03:58:19|34403.3
03:58:20|34403.3
03:58:21|34403.3
03:58:22|34397.66
03:58:23|34397.66
03:58:24|34397.66
03:58:25|34397.34
03:58:26|34397.34
03:58:27|34385.2
03:58:28|34385.2
03:58:29|34400.
03:58:30|34399.99
03:58:31|34399.99
03:58:32|34399.99
03:58:33|34399.99
03:58:34|34399.99
03:58:35|34399.99
03:58:36|34399.99
03:58:37|34399.99
03:58:38|34399.99
03:58:40|34399.99
03:58:42|34399.99
03:58:43|34399.99
03:58:44|34399.99
03:58:45|34397.12
03:58:46|34397.12
03:58:47|34399.83
03:58:48|34399.83
03:58:49|34399.83
03:58:50|34399.36
03:58:51|34399.36
03:58:52|34399.36
03:58:53|34399.36
03:58:53|34399.36
03:58:55|34399.36
03:58:56|34400.
03:58:57|34400.
03:58:58|34399.99
03:58:59|34399.99
03:59:00|34399.99
03:59:01|34399.99
03:59:03|34412.7
03:59:03|34412.7
03:59:05|34412.7
03:59:05|34427.95
03:59:07|34427.95
03:59:07|34426.15
03:59:09|34426.15
03:59:09|34426.15
03:59:10|34425.82
03:59:11|34425.82
03:59:12|34425.82
03:59:13|34425.82
03:59:14|34422.74
03:59:16|34422.75
03:59:17|34422.75
03:59:17|34422.75
03:59:18|34422.75
03:59:19|34429.97
03:59:20|34429.97
03:59:21|34429.93
03:59:23|34429.93
03:59:23|34429.93
03:59:24|34429.93
03:59:25|34429.93
03:59:26|34429.93
03:59:27|34429.93
03:59:28|34429.93
03:59:29|34429.93
03:59:30|34429.93
03:59:32|34429.93
03:59:32|34429.93
03:59:33|34471.2
03:59:34|34471.2
03:59:35|34463.01
03:59:36|34469.21
03:59:38|34469.21
03:59:39|34469.75
03:59:39|34469.44
03:59:42|34469.44
03:59:43|34469.1
03:59:44|34469.12
03:59:46|34469.12
03:59:46|34469.12
03:59:47|34469.12
03:59:48|34458.86
03:59:49|34467.9
03:59:50|34467.9
03:59:51|34467.9
03:59:52|34461.29
03:59:53|34461.29
03:59:54|34451.12
03:59:55|34454.39
03:59:57|34454.39
03:59:57|34454.39
03:59:58|34448.78
04:00:00|34448.78
04:00:00|34429.97
04:00:01|34439.74
04:00:03|34424.9
04:00:03|34425.17
04:00:05|34439.5
04:00:06|34439.58
04:00:07|34439.58
04:00:08|34439.58
04:00:10|34460.19
04:00:10|34467.44
04:00:11|34467.44
04:00:12|34467.44
04:00:13|34460.75
04:00:14|34450.
04:00:15|34450.
04:00:16|34450.
04:00:17|34450.
04:00:18|34450.
04:00:19|34450.
04:00:20|34450.
04:00:21|34450.
04:00:22|34450.
04:00:23|34450.
04:00:24|34450.
04:00:25|34450.
04:00:26|34450.
04:00:27|34450.
04:00:28|34450.
04:00:29|34450.
04:00:30|34450.
04:00:31|34450.
04:00:32|34450.
04:00:33|34450.
04:00:34|34450.
04:00:35|34450.
04:00:36|34450.
04:00:38|34450.
04:00:39|34450.
04:00:40|34446.37
04:00:40|34439.58
04:00:42|34436.02
04:00:44|34436.02
04:00:45|34436.02
04:00:46|34436.02
04:00:47|34436.02
04:00:48|34433.69
04:00:49|34433.69
04:00:50|34433.69
04:00:52|34431.3
04:00:52|34431.3
04:00:53|34431.3
04:00:55|34431.3
04:00:56|34431.3
04:00:56|34431.3
04:00:57|34431.3
04:00:58|34431.3
04:01:00|34431.3
04:01:00|34431.3
04:01:01|34431.3
04:01:02|34431.3
04:01:03|34431.3
04:01:04|34433.61
04:01:05|34433.61
04:01:06|34433.61
04:01:08|34433.61
04:01:09|34433.61
04:01:09|34433.61
04:01:11|34433.61
04:01:12|34433.61
04:01:13|34449.99
04:01:13|34449.99
04:01:15|34450.
04:01:16|34450.
04:01:17|34450.
04:01:17|34450.
04:01:19|34450.
04:01:19|34450.
04:01:21|34450.
04:01:22|34450.
04:01:23|34450.
04:01:23|34450.
04:01:25|34450.
04:01:26|34450.
04:01:27|34450.
04:01:28|34449.99
04:01:29|34433.55
04:01:30|34433.55
04:01:31|34433.55
04:01:32|34431.5
04:01:33|34431.5
04:01:34|34431.5
04:01:35|34431.69
04:01:36|34431.69
04:01:37|34431.69
04:01:38|34436.48
04:01:39|34436.48
04:01:40|34436.48
04:01:41|34444.59
04:01:42|34444.59
04:01:44|34444.59
04:01:45|34448.48
04:01:46|34448.48
04:01:47|34445.52
04:01:48|34445.52
04:01:49|34445.52
04:01:51|34445.53
04:01:51|34445.53
04:01:53|34445.53
04:01:54|34445.53
04:01:55|34445.53
04:01:56|34445.53
04:01:57|34445.54
04:01:57|34445.54
04:01:58|34445.54
04:01:59|34445.54
04:02:00|34445.54
04:02:01|34445.54
04:02:02|34445.54
04:02:03|34445.54
04:02:04|34445.54
04:02:05|34445.54
04:02:07|34432.89
04:02:07|34432.89
04:02:08|34434.28
04:02:10|34434.28
04:02:11|34434.28
04:02:11|34434.28
04:02:12|34434.28
04:02:13|34434.28
04:02:15|34424.04
04:02:15|34429.1
04:02:16|34429.1
04:02:17|34429.1
04:02:18|34429.1
04:02:19|34429.1
04:02:20|34429.1
04:02:22|34429.1
04:02:22|34433.67
04:02:23|34446.29
04:02:24|34444.11
04:02:26|34444.11
04:02:27|34444.11
04:02:28|34430.91
04:02:29|34430.91
04:02:29|34430.91
04:02:30|34430.91
04:02:32|34384.46
04:02:33|34422.37
04:02:34|34422.37
04:02:35|34422.37
04:02:36|34422.37
04:02:37|34420.69
04:02:38|34420.69
04:02:39|34420.61
04:02:40|34434.85
04:02:41|34434.85
04:02:42|34434.85
04:02:43|34434.85
04:02:45|34420.81
04:02:46|34435.96
04:02:48|34435.96
04:02:48|34435.9
04:02:50|34435.9
04:02:51|34435.9
04:02:52|34435.9
04:02:53|34435.85
04:02:54|34435.85
04:02:55|34435.85
04:02:56|34435.85
04:02:57|34435.85
04:02:58|34435.66
04:02:59|34435.84
04:03:00|34435.84
04:03:01|34435.84
04:03:02|34435.84
04:03:04|34435.84
04:03:04|34435.83
04:03:06|34435.83
04:03:06|34435.83
04:03:08|34435.83
04:03:08|34435.83
04:03:10|34435.83
04:03:10|34435.83
04:03:12|34435.83
04:03:12|34435.83
04:03:14|34435.83
04:03:15|34435.83
04:03:15|34435.83
04:03:17|34435.83
04:03:18|34435.83
04:03:18|34435.83
04:03:19|34435.83
04:03:21|34435.83
04:03:22|34438.37
04:03:23|34438.37
04:03:23|34438.37
04:03:24|34438.37
04:03:25|34438.37
04:03:26|34438.37
04:03:27|34438.37
04:03:28|34438.37
04:03:30|34447.07
04:03:31|34447.07
04:03:31|34447.07
04:03:32|34447.01
04:03:34|34447.01
04:03:35|34447.01
04:03:35|34447.01
04:03:36|34447.01
04:03:38|34447.01
04:03:38|34447.01
04:03:39|34447.01
04:03:41|34447.01
04:03:41|34447.01
04:03:42|34447.01
04:03:43|34447.
04:03:44|34447.
04:03:45|34447.
04:03:47|34447.
04:03:48|34447.
04:03:49|34447.
04:03:51|34447.
04:03:52|34443.86
04:03:53|34443.86
04:03:55|34432.97
04:03:55|34446.95
04:03:56|34446.95
04:03:57|34446.95
04:03:59|34446.95
04:04:00|34446.95
04:04:00|34446.9
04:04:01|34446.9
04:04:02|34446.9
04:04:04|34446.63
04:04:05|34446.63
04:04:05|34446.63
04:04:07|34446.63
04:04:08|34446.63
04:04:08|34446.63
04:04:09|34446.63
04:04:11|34446.63
04:04:11|34446.63
04:04:12|34446.63
04:04:14|34446.63
04:04:14|34446.63
04:04:16|34446.63
04:04:16|34446.63
04:04:18|34446.61
04:04:18|34446.61
04:04:20|34446.61
04:04:20|34446.61
04:04:21|34446.61
04:04:23|34446.61
04:04:25|34446.61
04:04:25|34446.61
04:04:26|34446.61
04:04:27|34446.61
04:04:29|34446.61
04:04:29|34446.61
04:04:30|34446.61
04:04:31|34446.61
04:04:32|34446.61
04:04:34|34465.
04:04:34|34465.
04:04:35|34467.88
04:04:36|34467.88
04:04:37|34467.88
04:04:38|34463.68
04:04:39|34463.68
04:04:40|34463.68
04:04:41|34463.66
04:04:42|34463.66
04:04:43|34463.66
04:04:44|34463.63
04:04:46|34463.61
04:04:48|34428.91
04:04:49|34428.91
04:04:50|34451.83
04:04:51|34450.95
04:04:52|34450.95
04:04:54|34450.95
04:04:55|34450.95
04:04:55|34450.95
04:04:56|34450.95
04:04:58|34450.89
04:04:59|34450.89
04:05:00|34465.36
04:05:02|34465.36
04:05:02|34465.3
04:05:03|34465.3
04:05:04|34465.3
04:05:05|34451.47
04:05:06|34451.47
04:05:07|34451.47
04:05:08|34451.47
04:05:09|34449.83
04:05:11|34449.83
04:05:11|34449.83
04:05:12|34449.83
04:05:13|34449.83
04:05:14|34449.83
04:05:15|34449.83
04:05:16|34449.83
04:05:17|34449.83
04:05:18|34449.83
04:05:20|34449.83
04:05:20|34438.
04:05:21|34449.67
04:05:22|34425.47
04:05:23|34425.47
04:05:24|34447.39
04:05:25|34447.39
04:05:26|34447.39
04:05:27|34414.09
04:05:29|34414.09
04:05:29|34448.02
04:05:31|34448.02
04:05:32|34448.02
04:05:33|34448.01
04:05:33|34448.01
04:05:34|34448.01
04:05:36|34448.01
04:05:37|34448.01
04:05:37|34448.01
04:05:38|34448.01
04:05:40|34448.02
04:05:41|34448.02
04:05:41|34448.02
04:05:43|34448.02
04:05:44|34448.02
04:05:45|34448.02
04:05:46|34448.02
04:05:48|34448.02
04:05:48|34448.01
04:05:50|34448.01
04:05:51|34448.01
04:05:52|34448.01
04:05:54|34448.01
04:05:54|34448.01
04:05:55|34448.01
04:05:56|34448.01
04:05:57|34448.01
04:05:59|34448.01
04:06:01|34419.11
04:06:01|34430.15
04:06:02|34430.15
04:06:04|34430.15
04:06:04|34430.15
04:06:05|34430.15
04:06:06|34430.15
04:06:07|34430.15
04:06:08|34430.15
04:06:09|34430.15
04:06:10|34430.1
04:06:11|34430.1
04:06:12|34430.1
04:06:13|34430.1
04:06:14|34430.14
04:06:15|34430.14
04:06:16|34430.14
04:06:17|34448.
04:06:18|34448.
04:06:19|34448.15
04:06:20|34448.15
04:06:21|34441.65
04:06:22|34441.65
04:06:23|34441.65
04:06:24|34441.65
04:06:25|34441.65
04:06:26|34441.65
04:06:27|34441.65
04:06:28|34441.65
04:06:29|34441.65
04:06:30|34441.65
04:06:31|34441.65
04:06:32|34429.49
04:06:33|34429.5
04:06:34|34429.5
04:06:35|34429.68
04:06:36|34429.68
04:06:37|34429.68
04:06:38|34440.93
04:06:39|34440.92
04:06:40|34440.92
04:06:41|34440.92
04:06:42|34440.76
04:06:43|34440.76
04:06:44|34440.76
04:06:45|34440.46
04:06:46|34440.46
04:06:48|34440.44
04:06:49|34440.44
04:06:50|34440.43
04:06:52|34440.43
04:06:53|34439.99
04:06:54|34439.94
04:06:56|34439.94
04:06:56|34439.94
04:06:57|34439.94
04:06:58|34439.94
04:07:00|34439.94
04:07:00|34439.94
04:07:01|34439.94
04:07:02|34439.94
04:07:03|34439.94
04:07:04|34439.94
04:07:06|34439.94
04:07:06|34439.94
04:07:07|34439.94
04:07:08|34439.94
04:07:09|34439.94
04:07:10|34439.94
04:07:11|34439.94
04:07:12|34439.94
04:07:14|34439.94
04:07:14|34439.94
04:07:15|34439.99
04:07:16|34440.
04:07:17|34455.31
04:07:18|34455.31
04:07:19|34455.31
04:07:20|34455.31
04:07:21|34456.33
04:07:22|34469.18
04:07:23|34469.18
04:07:24|34469.18
04:07:25|34469.66
04:07:26|34457.95
04:07:27|34457.95
04:07:28|34466.34
04:07:29|34466.34
04:07:30|34466.34
04:07:32|34456.57
04:07:33|34418.59
04:07:34|34418.59
04:07:35|34446.72
04:07:36|34425.36
04:07:37|34418.56
04:07:38|34419.49
04:07:38|34420.29
04:07:41|34418.56
04:07:41|34439.59
04:07:42|34439.59
04:07:44|34439.21
04:07:45|34439.21
04:07:46|34439.21
04:07:47|34439.68
04:07:48|34439.68
04:07:50|34439.68
04:07:52|34439.68
04:07:53|34439.68
04:07:54|34439.68
04:07:55|34439.68
04:07:56|34422.07
04:07:57|34439.68
04:07:58|34439.68
04:07:59|34439.68
04:08:00|34439.69
04:08:00|34439.69
04:08:02|34439.69
04:08:03|34439.76
04:08:04|34439.76
04:08:05|34439.76
04:08:06|34443.34
04:08:07|34443.26
04:08:08|34443.26
04:08:09|34440.96
04:08:10|34440.96
04:08:11|34440.96
04:08:12|34440.33
04:08:12|34440.33
04:08:14|34440.33
04:08:15|34440.33
04:08:16|34439.72
04:08:17|34439.72
04:08:18|34439.44
04:08:19|34439.44
04:08:20|34439.44
04:08:21|34434.75
04:08:22|34434.75
04:08:23|34434.75
04:08:24|34434.75
04:08:25|34434.75
04:08:26|34434.75
04:08:27|34434.75
04:08:28|34446.23
04:08:30|34446.23
04:08:31|34446.23
04:08:32|34444.99
04:08:33|34444.97
04:08:34|34444.97
04:08:35|34444.97
04:08:36|34444.97
04:08:37|34443.96
04:08:38|34443.96
04:08:39|34448.87
04:08:40|34448.87
04:08:41|34448.87
04:08:42|34447.65
04:08:42|34447.65
04:08:44|34447.65
04:08:45|34453.48
04:08:46|34453.48
04:08:47|34453.48
04:08:47|34451.82
04:08:49|34451.82
04:08:51|34451.82
04:08:52|34451.82
04:08:52|34451.82
04:08:54|34451.82
04:08:55|34451.83
04:08:56|34451.83
04:08:57|34451.82
04:08:58|34451.82
04:08:59|34451.82
04:09:00|34451.86
04:09:01|34459.38
04:09:02|34459.38
04:09:03|34459.38
04:09:04|34459.38
04:09:05|34459.38
04:09:06|34459.38
04:09:07|34458.51
04:09:08|34458.51
04:09:09|34458.51
04:09:10|34458.22
04:09:11|34458.22
04:09:12|34458.22
04:09:13|34457.67
04:09:14|34457.67
04:09:15|34457.67
04:09:16|34444.61
04:09:17|34444.61
04:09:18|34444.61
04:09:19|34444.61
04:09:20|34444.61
04:09:21|34444.61
04:09:22|34463.85
04:09:23|34463.85
04:09:24|34463.85
04:09:25|34460.4
04:09:26|34460.4
04:09:27|34460.4
04:09:28|34459.36
04:09:29|34459.36
04:09:30|34459.36
04:09:31|34459.08
04:09:32|34459.08
04:09:33|34459.08
04:09:34|34459.08
04:09:35|34459.08
04:09:36|34458.56
04:09:37|34458.56
04:09:38|34458.56
04:09:39|34458.56
04:09:40|34458.56
04:09:41|34458.56
04:09:42|34458.56
04:09:43|34458.56
04:09:44|34458.56
04:09:45|34458.56
04:09:46|34458.56
04:09:47|34458.56
04:09:48|34458.56
04:09:49|34458.56
04:09:50|34458.56
04:09:52|34458.56
04:09:53|34458.56
04:09:55|34458.56
04:09:56|34458.56
04:09:57|34458.56
04:09:59|34458.56
04:09:59|34458.56
04:10:01|34458.56
04:10:03|34458.56
04:10:03|34458.56
04:10:04|34458.56
04:10:05|34458.56
04:10:07|34458.56
04:10:08|34458.56
04:10:09|34458.56
04:10:10|34458.56
04:10:11|34458.56
04:10:12|34469.53
04:10:13|34469.53
04:10:14|34469.53
04:10:15|34469.53
04:10:16|34469.53
04:10:17|34469.66
04:10:18|34469.66
04:10:19|34469.66
04:10:20|34469.66
04:10:21|34469.66
04:10:22|34469.66
04:10:23|34469.66
04:10:24|34469.66
04:10:25|34469.66
04:10:27|34434.95
04:10:28|34448.2
04:10:28|34448.2
04:10:30|34448.2
04:10:31|34452.9
04:10:32|34452.9
04:10:33|34452.9
04:10:34|34450.62
04:10:35|34450.62
04:10:36|34450.62
04:10:36|34453.46
04:10:37|34453.46
04:10:39|34453.46
04:10:39|34455.7
04:10:41|34455.7
04:10:42|34455.7
04:10:43|34456.83
04:10:44|34456.99
04:10:45|34456.99
04:10:46|34458.28
04:10:47|34458.28
04:10:48|34458.28
04:10:49|34458.28
04:10:49|34458.28
04:10:50|34458.28
04:10:53|34456.91
04:10:54|34456.91
04:10:55|34457.21
04:10:56|34457.21
04:10:58|34457.21
04:10:59|34456.02
04:11:00|34456.02
04:11:01|34456.58
04:11:01|34456.58
04:11:04|34456.58
04:11:04|34456.58
04:11:05|34456.58
04:11:07|34456.58
04:11:08|34456.58
04:11:09|34456.58
04:11:10|34457.48
04:11:11|34457.48
04:11:12|34457.48
04:11:13|34457.48
04:11:14|34457.48
04:11:15|34457.48
04:11:16|34457.49
04:11:17|34457.49
04:11:18|34457.49
04:11:19|34457.49
04:11:20|34457.48
04:11:21|34457.48
04:11:22|34457.48
04:11:23|34457.48
04:11:24|34457.48
04:11:25|34457.48
04:11:26|34457.48
04:11:27|34457.48
04:11:28|34457.48
04:11:29|34457.48
04:11:30|34457.48
04:11:31|34457.49
04:11:32|34457.49
04:11:33|34457.49
04:11:34|34457.49
04:11:35|34457.49
04:11:36|34457.49
04:11:37|34457.49
04:11:38|34457.49
04:11:39|34457.49
04:11:40|34457.49
04:11:41|34457.49
04:11:42|34457.49
04:11:43|34457.49
04:11:44|34457.49
04:11:45|34457.49
04:11:46|34457.49
04:11:47|34457.49
04:11:48|34457.49
04:11:49|34457.49
04:11:50|34457.49
04:11:51|34457.49
04:11:52|34457.49
04:11:53|34457.49
04:11:55|34457.49
04:11:56|34457.48
04:11:57|34457.48
04:11:57|34457.48
04:11:59|34457.48
04:12:00|34457.48
04:12:01|34457.48
04:12:02|34457.48
04:12:03|34457.48
04:12:04|34457.48
04:12:05|34466.8
04:12:05|34466.8
04:12:06|34466.8
04:12:08|34466.8
04:12:08|34466.8
04:12:10|34466.8
04:12:11|34466.8
04:12:12|34466.79
04:12:12|34466.79
04:12:15|34466.79
04:12:15|34466.79
04:12:16|34466.79
04:12:18|34466.79
04:12:19|34466.79
04:12:20|34466.79
04:12:21|34466.79
04:12:22|34466.79
04:12:23|34466.79
04:12:24|34466.79
04:12:25|34466.79
04:12:26|34468.71
04:12:27|34468.71
04:12:28|34468.71
04:12:29|34468.71
04:12:30|34468.71
04:12:31|34459.44
04:12:32|34459.44
04:12:33|34459.44
04:12:34|34459.44
04:12:35|34469.67
04:12:36|34469.67
04:12:37|34469.67
04:12:39|34469.67
04:12:40|34469.67
04:12:41|34469.67
04:12:42|34471.2
04:12:42|34471.2
04:12:43|34471.2
04:12:45|34471.2
04:12:45|34471.2
04:12:46|34471.2
04:12:47|34471.2
04:12:48|34471.2
04:12:49|34471.2
04:12:51|34471.2
04:12:51|34476.54
04:12:52|34481.53
04:12:54|34481.53
04:12:56|34481.53
04:12:58|34481.53
04:12:58|34481.53
04:12:59|34481.53
04:13:00|34481.53
04:13:01|34481.53
04:13:02|34481.53
04:13:04|34481.53
04:13:04|34481.53
04:13:06|34481.53
04:13:07|34481.53
04:13:07|34481.53
04:13:08|34481.67
04:13:10|34483.84
04:13:11|34483.84
04:13:11|34483.84
04:13:12|34483.84
04:13:13|34483.39
04:13:14|34483.39
04:13:15|34483.39
04:13:16|34483.39
04:13:17|34483.39
04:13:18|34483.39
04:13:19|34483.39
04:13:20|34484.99
04:13:21|34484.99
04:13:22|34484.99
04:13:23|34484.99
04:13:24|34484.99
04:13:25|34484.99
04:13:26|34484.99
04:13:27|34484.99
04:13:28|34484.99
04:13:29|34484.99
04:13:31|34484.99
04:13:33|34484.99
04:13:33|34484.99
04:13:34|34484.99
04:13:35|34484.99
04:13:36|34484.99
04:13:37|34484.99
04:13:38|34489.8
04:13:39|34489.8
04:13:40|34485.23
04:13:41|34489.79
04:13:42|34489.79
04:13:43|34489.79
04:13:44|34508.29
04:13:45|34508.29
04:13:46|34508.29
04:13:47|34516.01
04:13:48|34516.01
04:13:49|34523.6
04:13:50|34523.6
04:13:51|34523.6
04:13:52|34515.92
04:13:53|34515.92
04:13:54|34515.92
04:13:56|34531.34
04:13:57|34531.28
04:13:58|34531.28
04:13:59|34516.3
04:14:00|34511.99
04:14:01|34511.99
04:14:02|34511.99
04:14:04|34511.99
04:14:05|34522.81
04:14:06|34523.49
04:14:07|34523.49
04:14:08|34523.49
04:14:09|34523.49
04:14:10|34540.6
04:14:11|34540.6
04:14:12|34540.6
04:14:13|34540.6
04:14:14|34540.6
04:14:15|34540.6
04:14:16|34518.77
04:14:17|34518.77
04:14:18|34518.77
04:14:19|34518.77
04:14:20|34518.77
04:14:21|34518.77
04:14:22|34518.77
04:14:23|34537.79
04:14:24|34537.79
04:14:25|34537.79
04:14:26|34526.04
04:14:27|34526.04
04:14:28|34526.04
04:14:29|34526.04
04:14:30|34526.04
04:14:31|34529.38
04:14:32|34529.38
04:14:33|34529.38
04:14:34|34529.38
04:14:35|34522.98
04:14:36|34522.98
04:14:37|34522.98
04:14:38|34522.98
04:14:39|34522.98
04:14:40|34522.98
04:14:41|34522.98
04:14:42|34522.98
04:14:43|34522.98
04:14:44|34522.98
04:14:45|34522.98
04:14:46|34522.98
04:14:47|34522.98
04:14:48|34522.98
04:14:49|34522.98
04:14:50|34522.98
04:14:51|34522.98
04:14:52|34522.98
04:14:53|34522.98
04:14:54|34522.98
04:14:55|34522.98
04:14:57|34518.64
04:14:57|34518.64
04:14:59|34518.64
04:15:01|34518.64
04:15:02|34526.09
04:15:02|34526.09
04:15:04|34534.17
04:15:04|34534.17
04:15:06|34533.8
04:15:07|34533.8
04:15:09|34564.5
04:15:11|34564.5
04:15:11|34543.04
04:15:13|34543.04
04:15:14|34543.04
04:15:15|34543.04
04:15:16|34543.04
04:15:16|34543.04
04:15:18|34543.04
04:15:19|34543.04
04:15:20|34543.04
04:15:21|34543.04
04:15:22|34543.04
04:15:23|34543.04
04:15:24|34543.04
04:15:25|34543.04
04:15:25|34537.54
04:15:27|34537.54
04:15:27|34537.54
04:15:29|34537.54
04:15:29|34537.54
04:15:31|34537.54
04:15:32|34549.04
04:15:32|34549.04
04:15:34|34549.04
04:15:35|34549.04
04:15:35|34549.04
04:15:36|34549.04
04:15:38|34549.04
04:15:38|34549.04
04:15:40|34549.04
04:15:41|34549.04
04:15:41|34549.04
04:15:42|34549.04
04:15:43|34549.04
04:15:44|34549.04
04:15:46|34549.04
04:15:47|34549.04
04:15:48|34549.04
04:15:49|34549.04
04:15:49|34549.04
04:15:50|34549.04
04:15:51|34549.04
04:15:53|34549.04
04:15:53|34549.04
04:15:55|34549.04
04:15:55|34549.04
04:15:58|34549.04
04:15:58|34549.04
04:15:59|34549.04
04:16:00|34549.04
04:16:01|34549.04
04:16:02|34549.04
04:16:04|34549.04
04:16:04|34549.04
04:16:06|34549.04
04:16:07|34549.04
04:16:08|34549.04
04:16:09|34549.04
04:16:10|34549.04
04:16:11|34549.04
04:16:12|34549.04
04:16:12|34549.04
04:16:14|34549.04
04:16:15|34518.51
04:16:16|34518.51
04:16:17|34515.81
04:16:18|34515.81
04:16:18|34515.81
04:16:20|34515.81
04:16:21|34515.81
04:16:21|34489.58
04:16:23|34489.58
04:16:24|34489.58
04:16:25|34489.58
04:16:25|34515.29
04:16:27|34515.29
04:16:28|34515.29
04:16:29|34515.29
04:16:30|34515.29
04:16:31|34515.29
04:16:32|34515.29
04:16:33|34515.29
04:16:34|34515.29
04:16:34|34515.29
04:16:36|34515.29
04:16:38|34515.29
04:16:38|34515.29
04:16:39|34515.29
04:16:40|34515.29
04:16:41|34515.29
04:16:43|34515.29
04:16:44|34538.83
04:16:44|34538.83
04:16:45|34538.83
04:16:46|34538.83
04:16:47|34538.83
04:16:48|34538.83
04:16:49|34538.83
04:16:51|34538.83
04:16:52|34539.27
04:16:52|34539.27
04:16:53|34539.27
04:16:55|34533.36
04:16:55|34533.36
04:16:56|34533.36
04:16:59|34533.36
04:17:00|34533.36
04:17:02|34533.36
04:17:03|34533.36
04:17:03|34533.36
04:17:05|34533.36
04:17:06|34533.36
04:17:07|34533.36
04:17:08|34533.36
04:17:09|34533.36
04:17:10|34532.96
04:17:11|34532.96
04:17:12|34532.96
04:17:13|34532.96
04:17:14|34532.96
04:17:15|34531.45
04:17:16|34531.45
04:17:17|34531.45
04:17:18|34533.44
04:17:19|34533.44
04:17:20|34533.44
04:17:21|34533.44
04:17:22|34533.44
04:17:23|34533.44
04:17:24|34533.44
04:17:25|34533.44
04:17:26|34533.44
04:17:27|34533.44
04:17:28|34533.44
04:17:30|34533.44
04:17:31|34533.44
04:17:32|34533.44
04:17:33|34533.44
04:17:33|34533.44
04:17:35|34526.27
04:17:36|34526.27
04:17:37|34526.27
04:17:38|34526.27
04:17:39|34526.27
04:17:40|34526.27
04:17:41|34526.27
04:17:42|34526.27
04:17:42|34526.27
04:17:44|34522.72
04:17:45|34522.72
04:17:45|34522.72
04:17:47|34522.72
04:17:48|34522.72
04:17:48|34522.72
04:17:50|34522.72
04:17:51|34522.72
04:17:52|34522.72
04:17:53|34522.74
04:17:54|34533.49
04:17:55|34533.49
04:17:55|34533.49
04:17:57|34533.49
04:17:57|34533.49
04:18:00|34533.49
04:18:01|34527.35
04:18:03|34523.08
04:18:05|34523.08
04:18:06|34523.08
04:18:07|34523.08
04:18:07|34523.08
04:18:08|34523.08
04:18:09|34523.08
04:18:10|34523.08
04:18:11|34523.08
04:18:12|34523.08
04:18:13|34523.08
04:18:14|34523.08
04:18:15|34541.48
04:18:16|34541.48
04:18:17|34541.48
04:18:18|34541.48
04:18:19|34541.48
04:18:20|34541.48
04:18:21|34541.48
04:18:22|34541.48
04:18:23|34541.48
04:18:24|34541.48
04:18:25|34541.48
04:18:26|34541.48
04:18:27|34541.48
04:18:28|34541.48
04:18:29|34540.37
04:18:31|34540.37
04:18:31|34540.37
04:18:32|34526.
04:18:33|34526.
04:18:34|34526.
04:18:35|34526.
04:18:36|34526.
04:18:37|34522.81
04:18:38|34522.67
04:18:40|34522.67
04:18:40|34522.67
04:18:41|34522.67
04:18:42|34512.92
04:18:43|34512.92
04:18:44|34512.92
04:18:45|34512.92
04:18:46|34531.21
04:18:47|34531.21
04:18:48|34531.21
04:18:49|34513.39
04:18:50|34513.39
04:18:51|34513.39
04:18:52|34513.39
04:18:53|34513.39
04:18:54|34513.39
04:18:55|34513.39
04:18:56|34513.39
04:18:57|34513.39
04:18:58|34513.39
04:19:00|34513.39
04:19:00|34513.39
04:19:01|34513.39
04:19:02|34513.39
04:19:03|34532.2
04:19:04|34532.2
04:19:05|34532.2
04:19:06|34532.2
04:19:08|34532.2
04:19:09|34532.2
04:19:09|34532.2
04:19:11|34532.2
04:19:12|34532.2
04:19:12|34532.2
04:19:13|34513.13
04:19:14|34513.13
04:19:15|34513.13
04:19:16|34513.55
04:19:17|34513.55
04:19:18|34513.55
04:19:20|34513.55
04:19:20|34513.55
04:19:21|34513.55
04:19:23|34513.55
04:19:24|34513.55
04:19:25|34513.55
04:19:25|34513.55
04:19:28|34513.12
04:19:28|34513.12
04:19:29|34513.13
04:19:30|34513.13
04:19:31|34513.13
04:19:32|34513.13
04:19:33|34513.13
04:19:34|34513.13
04:19:35|34513.13
04:19:36|34513.13
04:19:37|34517.84
04:19:38|34517.84
04:19:39|34517.84
04:19:40|34518.09
04:19:41|34518.09
04:19:42|34518.09
04:19:43|34518.09
04:19:44|34518.09
04:19:45|34518.09
04:19:46|34518.09
04:19:47|34518.09
04:19:48|34518.03
04:19:49|34518.03
04:19:50|34518.03
04:19:51|34518.03
04:19:52|34518.03
04:19:53|34518.03
04:19:54|34518.03
04:19:55|34518.03
04:19:56|34518.03
04:19:57|34518.03
04:19:58|34518.03
04:19:59|34518.03
04:20:01|34518.03
04:20:03|34504.13
04:20:04|34504.13
04:20:06|34504.13
04:20:07|34504.81
04:20:07|34504.81
04:20:08|34504.81
04:20:10|34504.81
04:20:11|34504.81
04:20:11|34504.81
04:20:12|34504.81
04:20:13|34504.81
04:20:14|34518.06
04:20:15|34518.06
04:20:17|34518.06
04:20:18|34518.06
04:20:19|34518.06
04:20:20|34518.06
04:20:21|34518.06
04:20:22|34504.61
04:20:23|34517.65
04:20:24|34517.65
04:20:24|34517.65
04:20:26|34517.65
04:20:27|34517.65
04:20:28|34517.65
04:20:29|34518.04
04:20:30|34518.04
04:20:31|34518.04
04:20:32|34518.04
04:20:33|34518.04
04:20:34|34518.04
04:20:35|34518.04
04:20:36|34518.04
04:20:37|34518.04
04:20:37|34518.04
04:20:38|34518.04
04:20:40|34518.04
04:20:41|34518.04
04:20:41|34518.04
04:20:42|34518.04
04:20:44|34518.04
04:20:45|34518.04
04:20:46|34518.04
04:20:46|34518.04
04:20:48|34518.04
04:20:49|34518.04
04:20:50|34518.04
04:20:51|34518.04
04:20:52|34504.13
04:20:52|34504.13
04:20:54|34504.13
04:20:55|34504.13
04:20:55|34504.13
04:20:56|34504.13
04:20:57|34504.13
04:20:59|34504.13
04:21:00|34517.19
04:21:01|34517.19
04:21:03|34517.19
04:21:04|34517.19
04:21:06|34517.19
04:21:07|34517.19
04:21:08|34517.19
04:21:09|34541.75
04:21:10|34541.75
04:21:11|34541.75
04:21:12|34541.75
04:21:13|34541.75
04:21:14|34549.15
04:21:15|34549.15
04:21:16|34548.85
04:21:17|34548.85
04:21:18|34548.85
04:21:19|34548.85
04:21:20|34548.85
04:21:21|34548.85
04:21:22|34548.85
04:21:23|34548.85
04:21:24|34548.85
04:21:25|34548.85
04:21:26|34532.26
04:21:27|34532.26
04:21:28|34532.26
04:21:29|34532.26
04:21:30|34532.26
04:21:31|34532.26
04:21:32|34532.26
04:21:33|34548.13
04:21:34|34548.13
04:21:35|34548.13
04:21:36|34548.13
04:21:37|34548.13
04:21:38|34548.13
04:21:39|34548.13
04:21:40|34548.13
04:21:41|34548.13
04:21:42|34545.77
04:21:43|34545.77
04:21:44|34545.77
04:21:45|34546.49
04:21:46|34533.75
04:21:47|34533.75
04:21:48|34533.75
04:21:49|34533.75
04:21:50|34533.75
04:21:51|34533.75
04:21:52|34533.75
04:21:53|34533.75
04:21:54|34533.75
04:21:55|34533.75
04:21:56|34533.75
04:21:57|34533.75
04:21:58|34533.75
04:21:59|34533.75
04:22:00|34533.75
04:22:01|34533.75
04:22:02|34533.75
04:22:03|34528.83
04:22:05|34518.04
04:22:06|34518.04
04:22:07|34518.04
04:22:09|34518.04
04:22:09|34507.21
04:22:11|34507.21
04:22:12|34522.56
04:22:13|34522.56
04:22:13|34522.56
04:22:15|34522.56
04:22:16|34522.56
04:22:17|34522.56
04:22:18|34522.56
04:22:19|34522.56
04:22:20|34522.56
04:22:21|34522.56
04:22:22|34522.56
04:22:23|34522.56
04:22:24|34522.56
04:22:26|34522.56
04:22:26|34522.56
04:22:28|34522.56
04:22:28|34522.56
04:22:29|34522.56
04:22:31|34522.56
04:22:32|34522.56
04:22:32|34522.56
04:22:34|34522.56
04:22:34|34478.2
04:22:35|34478.2
04:22:37|34478.2
04:22:38|34478.2
04:22:39|34478.2
04:22:39|34478.2
04:22:40|34478.2
04:22:41|34505.52
04:22:42|34504.23
04:22:43|34504.23
04:22:44|34504.23
04:22:45|34504.23
04:22:46|34504.23
04:22:47|34504.23
04:22:48|34504.23
04:22:49|34504.23
04:22:51|34504.23
04:22:52|34504.23
04:22:52|34505.15
04:22:54|34504.07
04:22:54|34504.07
04:22:55|34504.07
04:22:57|34504.07
04:22:57|34504.07
04:22:59|34504.07
04:22:59|34504.07
04:23:00|34504.07
04:23:01|34504.07
04:23:03|34500.98
04:23:05|34516.87
04:23:06|34516.87
04:23:08|34516.87
04:23:09|34512.11
04:23:10|34512.11
04:23:10|34512.11
04:23:12|34490.78
04:23:13|34490.78
04:23:14|34510.33
04:23:15|34510.33
04:23:16|34510.33
04:23:16|34510.33
04:23:18|34510.33
04:23:19|34510.33
04:23:19|34510.33
04:23:20|34510.33
04:23:22|34510.33
04:23:24|34510.33
04:23:24|34510.33
04:23:25|34510.33
04:23:26|34510.33
04:23:27|34510.33
04:23:28|34510.33
04:23:29|34510.33
04:23:30|34510.33
04:23:31|34510.33
04:23:32|34510.33
04:23:33|34490.79
04:23:34|34490.79
04:23:35|34490.79
04:23:36|34490.79
04:23:37|34490.79
04:23:38|34490.79
04:23:39|34490.78
04:23:40|34490.78
04:23:41|34490.78
04:23:42|34490.78
04:23:43|34490.78
04:23:44|34490.78
04:23:45|34490.78
04:23:46|34490.78
04:23:47|34490.78
04:23:48|34490.78
04:23:49|34499.16
04:23:50|34499.16
04:23:51|34499.16
04:23:52|34499.16
04:23:53|34499.16
04:23:54|34499.16
04:23:55|34498.75
04:23:56|34498.76
04:23:57|34498.76
04:23:58|34498.76
04:23:59|34498.76
04:24:00|34498.76
04:24:01|34498.76
04:24:02|34498.76
04:24:03|34497.92
04:24:04|34497.92
04:24:06|34481.46
04:24:07|34481.47
04:24:08|34496.26
04:24:09|34472.89
04:24:10|34472.7
04:24:11|34489.83
04:24:12|34489.83
04:24:13|34489.83
04:24:14|34489.83
04:24:15|34489.83
04:24:16|34489.83
04:24:18|34489.83
04:24:19|34495.69
04:24:20|34495.69
04:24:21|34495.69
04:24:22|34495.69
04:24:22|34505.36
04:24:23|34505.36
04:24:24|34509.35
04:24:26|34509.35
04:24:27|34508.67
04:24:28|34508.67
04:24:28|34508.67
04:24:30|34508.67
04:24:30|34508.67
04:24:32|34508.67
04:24:32|34508.67
04:24:34|34508.67
04:24:34|34508.67
04:24:35|34508.67
04:24:37|34508.67
04:24:38|34508.67
04:24:38|34508.67
04:24:40|34508.67
04:24:40|34508.67
04:24:41|34508.67
04:24:42|34508.67
04:24:43|34510.27
04:24:44|34510.27
04:24:45|34510.27
04:24:47|34510.27
04:24:48|34510.27
04:24:49|34510.27
04:24:50|34510.27
04:24:51|34510.27
04:24:52|34510.27
04:24:53|34510.27
04:24:54|34510.27
04:24:55|34510.27
04:24:57|34510.27
04:24:57|34510.27
04:24:58|34510.27
04:24:59|34510.27
04:25:00|34510.27
04:25:01|34510.27
04:25:03|34510.27
04:25:03|34510.48
04:25:04|34510.48
04:25:06|34510.48
04:25:08|34510.48
04:25:09|34510.48
04:25:10|34510.48
04:25:12|34510.48
04:25:12|34510.48
04:25:13|34508.69
04:25:15|34508.69
04:25:16|34508.69
04:25:17|34508.69
04:25:18|34508.69
04:25:18|34508.69
04:25:19|34508.69
04:25:20|34508.69
04:25:21|34508.69
04:25:23|34508.69
04:25:23|34508.69
04:25:24|34508.7
04:25:26|34508.7
04:25:27|34508.7
04:25:28|34508.7
04:25:29|34508.7
04:25:30|34508.7
04:25:30|34508.7
04:25:32|34508.7
04:25:32|34508.7
04:25:33|34508.7
04:25:34|34508.7
04:25:35|34508.7
04:25:36|34508.7
04:25:38|34508.7
04:25:38|34508.7
04:25:39|34508.7
04:25:41|34508.7
04:25:41|34508.7
04:25:42|34508.7
04:25:43|34508.7
04:25:45|34508.7
04:25:45|34508.7
04:25:47|34508.7
04:25:48|34511.68
04:25:49|34511.68
04:25:49|34511.68
04:25:50|34511.68
04:25:51|34511.68
04:25:52|34511.68
04:25:53|34511.68
04:25:54|34511.68
04:25:56|34511.68
04:25:56|34495.82
04:25:57|34495.82
04:25:58|34495.82
04:25:59|34495.37
04:26:00|34495.37
04:26:01|34495.37
04:26:02|34495.37
04:26:03|34495.37
04:26:05|34495.37
04:26:05|34495.37
04:26:07|34495.37
04:26:09|34495.37
04:26:10|34495.37
04:26:11|34495.37
04:26:12|34495.37
04:26:13|34495.37
04:26:14|34495.37
04:26:16|34495.37
04:26:16|34496.96
04:26:18|34496.96
04:26:19|34496.96
04:26:20|34496.96
04:26:21|34496.96
04:26:22|34496.96
04:26:23|34496.96
04:26:24|34496.96
04:26:25|34496.96
04:26:26|34496.96
04:26:27|34496.96
04:26:28|34496.96
04:26:29|34496.96
04:26:30|34496.96
04:26:31|34496.96
04:26:32|34496.96
04:26:33|34496.96
04:26:34|34496.96
04:26:35|34496.96
04:26:36|34496.96
04:26:37|34496.96
04:26:38|34496.96
04:26:39|34510.63
04:26:40|34499.68
04:26:41|34499.68
04:26:42|34517.84
04:26:43|34517.84
04:26:44|34517.84
04:26:45|34517.84
04:26:47|34517.84
04:26:48|34517.84
04:26:49|34517.84
04:26:50|34517.84
04:26:51|34517.84
04:26:52|34517.84
04:26:53|34517.84
04:26:54|34517.84
04:26:54|34517.84
04:26:56|34517.84
04:26:56|34517.84
04:26:58|34517.84
04:26:58|34517.84
04:27:00|34517.84
04:27:01|34517.84
04:27:01|34517.84
04:27:02|34517.84
04:27:04|34517.84
04:27:05|34506.96
04:27:06|34506.96
04:27:06|34506.96
04:27:07|34506.96
04:27:10|34506.96
04:27:10|34506.96
04:27:12|34506.96
04:27:12|34506.96
04:27:14|34506.96
04:27:15|34506.96
04:27:16|34506.96
04:27:17|34506.96
04:27:18|34506.96
04:27:19|34506.96
04:27:20|34506.96
04:27:22|34506.96
04:27:22|34517.84
04:27:23|34517.84
04:27:24|34537.48
04:27:25|34537.48
04:27:26|34537.48
04:27:27|34537.48
04:27:28|34537.48
04:27:29|34537.48
04:27:30|34537.48
04:27:31|34537.48
04:27:32|34530.42
04:27:33|34530.42
04:27:34|34530.42
04:27:35|34530.42
04:27:36|34530.42
04:27:37|34530.42
04:27:38|34530.42
04:27:39|34530.42
04:27:40|34530.42
04:27:41|34530.42
04:27:42|34530.42
04:27:43|34530.42
04:27:44|34519.12
04:27:45|34519.12
04:27:46|34519.12
04:27:47|34520.01
04:27:48|34520.01
04:27:49|34520.01
04:27:50|34520.01
04:27:51|34557.76
04:27:52|34557.76
04:27:53|34557.76
04:27:54|34557.76
04:27:56|34566.4
04:27:57|34549.06
04:27:58|34547.19
04:27:59|34547.19
04:28:00|34547.19
04:28:01|34564.96
04:28:03|34564.75
04:28:03|34548.92
04:28:04|34548.92
04:28:05|34548.92
04:28:06|34561.62
04:28:07|34561.62
04:28:09|34561.62
04:28:11|34561.62
04:28:12|34561.62
04:28:13|34547.19
04:28:15|34547.19
04:28:16|34547.19
04:28:17|34547.19
04:28:19|34547.19
04:28:19|34547.19
04:28:20|34547.19
04:28:21|34547.19
04:28:22|34547.19
04:28:23|34547.19
04:28:24|34547.19
04:28:25|34547.19
04:28:26|34547.19
04:28:27|34547.19
04:28:28|34530.38
04:28:29|34530.38
04:28:30|34530.38
04:28:32|34530.38
04:28:32|34530.38
04:28:33|34530.38
04:28:34|34530.38
04:28:35|34530.38
04:28:36|34530.38
04:28:37|34530.38
04:28:38|34530.38
04:28:39|34530.38
04:28:40|34530.38
04:28:41|34530.38
04:28:43|34530.38
04:28:43|34530.38
04:28:44|34530.38
04:28:45|34530.38
04:28:46|34530.38
04:28:47|34530.38
04:28:48|34530.38
04:28:49|34530.38
04:28:50|34530.38
04:28:51|34530.38
04:28:52|34530.38
04:28:53|34530.38
04:28:54|34530.38
04:28:55|34530.38
04:28:56|34530.38
04:28:57|34530.38
04:28:58|34530.38
04:28:59|34530.38
04:29:00|34530.38
04:29:01|34541.48
04:29:02|34541.48
04:29:03|34541.48
04:29:04|34541.48
04:29:05|34541.48
04:29:06|34541.48
04:29:07|34534.98
04:29:08|34534.98
04:29:09|34534.98
04:29:11|34541.49
04:29:13|34541.49
04:29:14|34541.49
04:29:15|34541.49
04:29:16|34541.49
04:29:17|34541.49
04:29:18|34541.49
04:29:19|34541.49
04:29:20|34541.49
04:29:21|34541.49
04:29:22|34541.49
04:29:23|34541.49
04:29:24|34541.49
04:29:25|34541.49
04:29:26|34541.49
04:29:27|34541.49
04:29:28|34541.49
04:29:29|34541.49
04:29:30|34541.49
04:29:31|34541.49
04:29:32|34541.49
04:29:33|34541.49
04:29:34|34541.49
04:29:35|34541.49
04:29:36|34551.67
04:29:37|34551.67
04:29:38|34551.67
04:29:39|34551.67
04:29:40|34551.59
04:29:41|34551.59
04:29:42|34551.59
04:29:43|34551.59
04:29:44|34551.59
04:29:45|34551.59
04:29:46|34551.59
04:29:47|34542.5
04:29:48|34542.5
04:29:49|34542.5
04:29:50|34542.5
04:29:51|34538.12
04:29:52|34551.59
04:29:53|34570.16
04:29:54|34564.11
04:29:55|34556.21
04:29:56|34556.21
04:29:57|34556.21
04:29:58|34556.21
04:29:59|34568.5
04:30:00|34568.5
04:30:01|34568.5
04:30:02|34568.5
04:30:03|34568.5
04:30:04|34568.5
04:30:05|34568.89
04:30:06|34568.89
04:30:07|34568.89
04:30:08|34568.89
04:30:09|34568.89
04:30:10|34568.89
04:30:12|34568.89
04:30:13|34556.75
04:30:15|34556.75
04:30:16|34556.75
04:30:17|34556.75
04:30:17|34561.01
04:30:18|34561.01
04:30:20|34561.01
04:30:21|34561.01
04:30:22|34563.53
04:30:22|34563.53
04:30:24|34563.53
04:30:25|34563.53
04:30:26|34563.53
04:30:26|34563.53
04:30:27|34561.04
04:30:28|34561.04
04:30:29|34561.04
04:30:30|34561.04
04:30:31|34561.04
04:30:32|34561.04
04:30:33|34561.04
04:30:35|34561.04
04:30:36|34561.04
04:30:36|34561.04
04:30:38|34577.3
04:30:38|34577.3
04:30:39|34577.3
04:30:42|34577.3
04:30:42|34577.3
04:30:43|34577.3
04:30:44|34577.3
04:30:45|34584.38
04:30:46|34533.65
04:30:47|34520.01
04:30:48|34520.01
04:30:49|34520.11
04:30:50|34532.22
04:30:51|34520.21
04:30:52|34541.49
04:30:53|34541.49
04:30:54|34541.49
04:30:55|34549.99
04:30:56|34549.99
04:30:57|34549.99
04:30:58|34549.99
04:30:59|34549.99
04:31:00|34549.99
04:31:01|34549.99
04:31:02|34549.99
04:31:03|34549.99
04:31:04|34549.99
04:31:05|34549.99
04:31:06|34549.99
04:31:07|34549.99
04:31:08|34548.21
04:31:09|34548.21
04:31:10|34547.04
04:31:12|34547.04
04:31:14|34547.04
04:31:15|34547.04
04:31:16|34547.04
04:31:16|34547.04
04:31:19|34547.04
04:31:20|34547.04
04:31:20|34534.71
04:31:22|34534.71
04:31:23|34534.71
04:31:23|34534.72
04:31:25|34534.72
04:31:26|34534.72
04:31:27|34534.72
04:31:28|34534.72
04:31:29|34534.72
04:31:30|34534.72
04:31:30|34534.72
04:31:31|34534.72
04:31:32|34534.72
04:31:33|34534.72
04:31:34|34534.72
04:31:35|34534.72
04:31:36|34534.72
04:31:37|34534.72
04:31:38|34534.72
04:31:40|34534.72
04:31:40|34534.72
04:31:42|34534.72
04:31:43|34534.72
04:31:44|34534.72
04:31:45|34534.72
04:31:46|34534.69
04:31:47|34544.3
04:31:47|34544.3
04:31:49|34544.3
04:31:49|34544.3
04:31:51|34544.3
04:31:52|34544.3
04:31:53|34544.3
04:31:53|34544.3
04:31:54|34544.3
04:31:56|34544.3
04:31:57|34544.3
04:31:57|34544.3
04:31:58|34544.3
04:32:00|34544.3
04:32:01|34544.3
04:32:02|34544.3
04:32:03|34544.3
04:32:04|34544.3
04:32:04|34534.69
04:32:05|34531.62
04:32:06|34534.6
04:32:08|34534.6
04:32:09|34534.6
04:32:10|34532.93
04:32:11|34532.93
04:32:11|34532.93
04:32:14|34532.93
04:32:15|34520.03
04:32:16|34520.03
04:32:17|34520.03
04:32:17|34520.03
04:32:18|34520.03
04:32:19|34529.57
04:32:22|34529.57
04:32:22|34529.57
04:32:23|34529.57
04:32:24|34529.57
04:32:25|34529.57
04:32:26|34529.57
04:32:27|34529.57
04:32:28|34529.57
04:32:29|34529.57
04:32:30|34529.57
04:32:31|34531.33
04:32:32|34531.33
04:32:33|34531.33
04:32:34|34531.33
04:32:35|34531.33
04:32:36|34531.33
04:32:37|34532.64
04:32:38|34534.69
04:32:39|34534.69
04:32:40|34534.69
04:32:41|34534.69
04:32:42|34534.69
04:32:43|34534.69
04:32:44|34534.69
04:32:45|34534.69
04:32:46|34534.69
04:32:47|34534.69
04:32:48|34534.69
04:32:49|34534.69
04:32:50|34534.69
04:32:51|34534.69
04:32:53|34534.69
04:32:53|34534.68
04:32:54|34534.68
04:32:55|34534.68
04:32:56|34534.68
04:32:57|34534.68
04:32:58|34524.95
04:32:59|34524.95
04:33:00|34524.95
04:33:02|34524.95
04:33:02|34524.95
04:33:04|34524.95
04:33:04|34524.95
04:33:05|34524.95
04:33:06|34524.95
04:33:07|34524.95
04:33:08|34524.95
04:33:09|34524.95
04:33:10|34524.95
04:33:11|34524.95
04:33:12|34524.95
04:33:14|34524.95
04:33:14|34524.95
04:33:17|34524.95
04:33:17|34524.95
04:33:19|34524.95
04:33:19|34524.95
04:33:21|34524.95
04:33:22|34524.95
04:33:22|34524.95
04:33:23|34524.95
04:33:24|34524.95
04:33:25|34524.95
04:33:27|34524.95
04:33:27|34524.95
04:33:29|34524.95
04:33:30|34524.95
04:33:31|34524.95
04:33:31|34524.95
04:33:32|34524.95
04:33:33|34524.95
04:33:35|34524.95
04:33:36|34524.95
04:33:36|34524.95
04:33:38|34524.95
04:33:39|34525.3
04:33:40|34525.3
04:33:40|34525.3
04:33:41|34525.3
04:33:42|34525.3
04:33:43|34525.3
04:33:44|34525.3
04:33:46|34525.3
04:33:47|34525.3
04:33:47|34525.3
04:33:48|34525.3
04:33:51|34525.3
04:33:51|34525.3
04:33:53|34525.25
04:33:53|34525.25
04:33:55|34525.25
04:33:56|34525.25
04:33:56|34525.25
04:33:57|34525.25
04:33:59|34525.25
04:34:00|34531.44
04:34:01|34531.44
04:34:01|34531.44
04:34:02|34531.44
04:34:03|34531.44
04:34:05|34531.44
04:34:06|34531.44
04:34:07|34531.44
04:34:07|34531.44
04:34:08|34531.44
04:34:10|34534.66
04:34:10|34534.66
04:34:12|34534.66
04:34:13|34534.66
04:34:14|34527.44
04:34:16|34527.44
04:34:17|34527.44
04:34:19|34527.44
04:34:20|34527.44
04:34:22|34527.44
04:34:22|34527.44
04:34:23|34527.44
04:34:24|34527.44
04:34:26|34527.44
04:34:26|34527.44
04:34:27|34527.44
04:34:28|34527.44
04:34:29|34527.44
04:34:31|34527.44
04:34:31|34527.44
04:34:32|34527.44
04:34:33|34527.44
04:34:34|34527.44
04:34:35|34495.28
04:34:36|34520.52
04:34:37|34520.52
04:34:38|34498.69
04:34:39|34512.49
04:34:40|34499.26
04:34:41|34499.26
04:34:42|34499.26
04:34:43|34499.26
04:34:44|34499.26
04:34:45|34499.26
04:34:46|34499.34
04:34:47|34499.34
04:34:49|34499.34
04:34:49|34499.34
04:34:50|34498.99
04:34:51|34492.53
04:34:52|34492.53
04:34:53|34497.92
04:34:54|34497.92
04:34:55|34497.92
04:34:56|34493.23
04:34:58|34493.23
04:34:59|34493.23
04:35:00|34492.13
04:35:01|34492.13
04:35:02|34492.13
04:35:03|34491.95
04:35:04|34491.95
04:35:05|34473.59
04:35:07|34487.99
04:35:07|34487.99
04:35:08|34485.16
04:35:09|34485.16
04:35:10|34472.6
04:35:11|34472.6
04:35:13|34472.6
04:35:13|34472.6
04:35:14|34487.75
04:35:16|34488.78
04:35:17|34488.78
04:35:19|34490.9
04:35:20|34491.25
04:35:20|34492.1
04:35:21|34492.1
04:35:22|34492.05
04:35:23|34492.05
04:35:24|34492.05
04:35:25|34492.05
04:35:26|34492.05
04:35:28|34492.05
04:35:28|34492.05
04:35:29|34491.24
04:35:31|34491.24
04:35:31|34491.24
04:35:32|34491.24
04:35:33|34486.45
04:35:34|34486.45
04:35:35|34486.45
04:35:36|34486.45
04:35:37|34486.45
04:35:38|34486.45
04:35:39|34486.45
04:35:40|34486.45
04:35:41|34486.45
04:35:42|34486.45
04:35:43|34486.45
04:35:44|34486.45
04:35:45|34486.45
04:35:46|34486.45
04:35:47|34486.45
04:35:48|34486.45
04:35:49|34491.85
04:35:50|34491.85
04:35:51|34491.85
04:35:52|34506.21
04:35:53|34499.65
04:35:54|34499.65
04:35:55|34499.65
04:35:57|34499.65
04:35:57|34499.65
04:35:58|34499.64
04:35:59|34499.64
04:36:00|34499.64
04:36:01|34499.64
04:36:02|34499.64
04:36:03|34499.64
04:36:04|34499.64
04:36:06|34499.64
04:36:07|34499.64
04:36:08|34499.64
04:36:09|34499.64
04:36:10|34499.64
04:36:11|34499.63
04:36:12|34499.63
04:36:13|34499.63
04:36:14|34499.63
04:36:15|34499.63
04:36:16|34499.63
04:36:18|34488.13
04:36:20|34488.13
04:36:21|34498.89
04:36:22|34498.89
04:36:23|34498.4
04:36:24|34498.4
04:36:25|34499.62
04:36:26|34499.62
04:36:27|34472.76
04:36:28|34472.76
04:36:29|34493.08
04:36:30|34493.08
04:36:30|34493.08
04:36:32|34484.78
04:36:33|34484.78
04:36:34|34459.73
04:36:35|34459.73
04:36:36|34446.87
04:36:37|34446.87
04:36:38|34467.1
04:36:39|34467.1
04:36:40|34467.1
04:36:41|34467.1
04:36:42|34467.1
04:36:42|34465.23
04:36:44|34466.74
04:36:45|34466.74
04:36:46|34466.74
04:36:46|34466.74
04:36:48|34466.74
04:36:49|34466.74
04:36:51|34466.74
04:36:51|34466.74
04:36:52|34466.74
04:36:53|34466.74
04:36:54|34466.74
04:36:56|34471.21
04:36:56|34471.21
04:36:58|34471.22
04:36:58|34471.22
04:37:00|34471.22
04:37:01|34471.22
04:37:02|34471.22
04:37:03|34471.22
04:37:03|34471.22
04:37:04|34471.22
04:37:06|34471.22
04:37:07|34482.68
04:37:08|34482.68
04:37:09|34482.68
04:37:10|34492.46
04:37:10|34492.46
04:37:11|34492.46
04:37:13|34492.46
04:37:14|34492.45
04:37:14|34492.45
04:37:15|34492.43
04:37:17|34492.43
04:37:19|34492.43
04:37:20|34492.42
04:37:22|34492.42
04:37:23|34492.43
04:37:23|34492.43
04:37:25|34490.51
04:37:25|34490.51
04:37:27|34490.51
04:37:28|34490.51
04:37:28|34490.51
04:37:30|34490.51
04:37:31|34490.51
04:37:32|34490.51
04:37:32|34490.51
04:37:34|34490.51
04:37:35|34490.51
04:37:36|34490.
04:37:37|34490.
04:37:38|34490.
04:37:39|34490.
04:37:40|34490.
04:37:41|34490.
04:37:42|34490.
04:37:43|34490.
04:37:44|34490.
04:37:45|34490.
04:37:46|34490.
04:37:47|34490.
04:37:48|34490.
04:37:49|34490.
04:37:50|34490.
04:37:51|34490.
04:37:52|34490.
04:37:53|34492.46
04:37:54|34492.46
04:37:55|34492.46
04:37:56|34492.46
04:37:57|34492.46
04:37:58|34492.46
04:37:59|34492.45
04:38:00|34492.45
04:38:01|34492.45
04:38:02|34492.45
04:38:03|34492.45
04:38:04|34492.45
04:38:05|34492.45
04:38:06|34492.45
04:38:07|34492.45
04:38:08|34492.45
04:38:09|34491.57
04:38:10|34491.57
04:38:11|34492.44
04:38:12|34492.44
04:38:13|34492.44
04:38:14|34492.44
04:38:15|34492.44
04:38:16|34492.44
04:38:17|34492.44
04:38:18|34492.43
04:38:20|34492.43
04:38:21|34492.43
04:38:23|34492.43
04:38:23|34492.43
04:38:24|34492.43
04:38:26|34492.43
04:38:26|34492.43
04:38:27|34492.43
04:38:29|34492.43
04:38:29|34492.43
04:38:30|34492.43
04:38:31|34492.43
04:38:32|34492.43
04:38:34|34492.43
04:38:35|34492.43
04:38:36|34492.43
04:38:36|34433.72
04:38:37|34452.29
04:38:38|34452.29
04:38:39|34452.29
04:38:41|34452.29
04:38:41|34452.29
04:38:43|34462.59
04:38:44|34462.59
04:38:44|34462.59
04:38:46|34462.59
04:38:46|34462.59
04:38:48|34472.89
04:38:48|34472.89
04:38:49|34462.61
04:38:50|34462.99
04:38:52|34462.99
04:38:53|34478.83
04:38:54|34478.83
04:38:55|34478.83
04:38:55|34478.44
04:38:56|34478.44
04:38:57|34478.44
04:38:58|34476.5
04:38:59|34476.5
04:39:00|34476.5
04:39:02|34472.74
04:39:02|34472.74
04:39:03|34472.74
04:39:05|34454.12
04:39:05|34454.12
04:39:07|34454.12
04:39:07|34472.11
04:39:08|34472.11
04:39:10|34472.11
04:39:10|34472.11
04:39:11|34472.11
04:39:12|34472.11
04:39:13|34472.11
04:39:14|34472.11
04:39:15|34472.11
04:39:17|34472.11
04:39:17|34472.
04:39:18|34472.03
04:39:20|34472.03
04:39:21|34472.
04:39:23|34472.
04:39:24|34472.02
04:39:25|34472.02
04:39:25|34472.02
04:39:27|34472.02
04:39:28|34472.02
04:39:29|34472.02
04:39:30|34472.02
04:39:31|34472.02
04:39:32|34472.02
04:39:33|34472.02
04:39:34|34472.02
04:39:34|34472.02
04:39:35|34498.17
04:39:37|34498.17
04:39:38|34498.17
04:39:39|34498.17
04:39:40|34498.17
04:39:41|34498.17
04:39:42|34498.17
04:39:42|34498.17
04:39:44|34498.17
04:39:45|34498.17
04:39:46|34499.65
04:39:47|34499.64
04:39:48|34499.64
04:39:49|34499.64
04:39:50|34499.64
04:39:51|34499.64
04:39:52|34499.64
04:39:53|34499.64
04:39:54|34499.64
04:39:55|34499.64
04:39:56|34499.65
04:39:57|34499.65
04:39:58|34499.65
04:39:58|34499.65
04:40:00|34499.65
04:40:00|34499.65
04:40:02|34499.65
04:40:04|34499.65
04:40:04|34499.65
04:40:05|34499.65
04:40:07|34499.65
04:40:08|34499.65
04:40:09|34484.59
04:40:10|34484.59
04:40:11|34484.59
04:40:12|34484.59
04:40:13|34484.59
04:40:14|34484.59
04:40:15|34484.59
04:40:16|34484.59
04:40:17|34502.46
04:40:18|34502.46
04:40:19|34502.46
04:40:20|34502.46
04:40:22|34502.46
04:40:24|34482.82
04:40:25|34482.82
04:40:26|34482.82
04:40:27|34482.82
04:40:27|34478.86
04:40:29|34478.86
04:40:29|34478.86
04:40:31|34478.86
04:40:32|34478.86
04:40:32|34478.86
04:40:33|34478.86
04:40:35|34478.86
04:40:36|34478.86
04:40:36|34478.86
04:40:37|34478.86
04:40:39|34478.86
04:40:40|34478.86
04:40:40|34478.86
04:40:41|34478.86
04:40:42|34478.86
04:40:43|34478.86
04:40:44|34478.86
04:40:45|34478.86
04:40:46|34478.86
04:40:48|34478.86
04:40:49|34478.86
04:40:50|34478.86
04:40:50|34478.86
04:40:51|34478.86
04:40:53|34478.86
04:40:54|34478.86
04:40:55|34478.86
04:40:55|34478.86
04:40:57|34478.86
04:40:57|34478.86
04:40:58|34478.86
04:41:00|34478.86
04:41:01|34478.86
04:41:01|34499.96
04:41:02|34499.96
04:41:03|34499.96
04:41:04|34499.96
04:41:05|34499.96
04:41:06|34499.96
04:41:07|34499.97
04:41:08|34499.97
04:41:09|34499.97
04:41:11|34499.97
04:41:12|34499.96
04:41:12|34499.96
04:41:13|34499.96
04:41:14|34499.96
04:41:15|34499.96
04:41:16|34499.96
04:41:18|34499.96
04:41:18|34499.96
04:41:19|34499.96
04:41:20|34499.96
04:41:22|34499.96
04:41:23|34499.96
04:41:25|34499.96
04:41:26|34499.96
04:41:28|34499.96
04:41:29|34499.96
04:41:31|34499.96
04:41:32|34499.96
04:41:33|34499.96
04:41:34|34499.96
04:41:35|34499.96
04:41:36|34499.96
04:41:37|34499.96
04:41:38|34499.96
04:41:39|34499.96
04:41:40|34499.96
04:41:41|34499.96
04:41:42|34499.96
04:41:43|34499.96
04:41:44|34499.96
04:41:45|34499.96
04:41:46|34499.96
04:41:47|34499.97
04:41:48|34499.97
04:41:49|34499.97
04:41:50|34499.97
04:41:51|34499.97
04:41:52|34499.97
04:41:53|34499.97
04:41:54|34499.97
04:41:55|34499.97
04:41:56|34499.95
04:41:57|34499.95
04:41:58|34499.95
04:41:59|34499.95
04:42:00|34499.95
04:42:01|34499.95
04:42:02|34499.95
04:42:03|34499.95
04:42:04|34499.95
04:42:05|34499.95
04:42:06|34499.95
04:42:07|34499.95
04:42:08|34499.96
04:42:09|34499.96
04:42:10|34499.96
04:42:11|34496.23
04:42:12|34492.93
04:42:13|34492.93
04:42:14|34492.96
04:42:15|34492.96
04:42:16|34489.51
04:42:17|34489.51
04:42:18|34489.51
04:42:19|34489.51
04:42:20|34489.51
04:42:21|34489.51
04:42:23|34489.51
04:42:24|34489.51
04:42:26|34505.96
04:42:27|34505.96
04:42:28|34505.96
04:42:29|34505.96
04:42:29|34505.96
04:42:31|34505.96
04:42:32|34483.65
04:42:33|34483.65
04:42:34|34483.65
04:42:35|34483.65
04:42:36|34483.65
04:42:37|34483.65
04:42:38|34483.65
04:42:38|34498.77
04:42:40|34498.77
04:42:41|34498.77
04:42:42|34499.42
04:42:43|34499.42
04:42:44|34499.42
04:42:45|34499.3
04:42:46|34499.3
04:42:47|34499.3
04:42:48|34499.3
04:42:49|34499.3
04:42:50|34499.3
04:42:51|34498.17
04:42:52|34498.17
04:42:53|34498.17
04:42:54|34496.73
04:42:55|34496.73
04:42:57|34496.73
04:42:57|34496.93
04:42:58|34496.93
04:43:01|34496.89
04:43:01|34496.89
04:43:02|34496.89
04:43:03|34496.89
04:43:04|34496.89
04:43:05|34496.89
04:43:06|34496.89
04:43:07|34496.86
04:43:08|34496.86
04:43:09|34496.86
04:43:10|34496.86
04:43:11|34496.86
04:43:12|34496.86
04:43:13|34496.86
04:43:14|34496.86
04:43:15|34496.86
04:43:16|34496.86
04:43:17|34496.86
04:43:18|34496.86
04:43:19|34496.86
04:43:20|34496.86
04:43:21|34496.86
04:43:22|34496.86
04:43:24|34496.86
04:43:26|34496.86
04:43:27|34496.86
04:43:28|34496.86
04:43:29|34496.86
04:43:30|34496.86
04:43:31|34500.
04:43:32|34500.
04:43:34|34500.
04:43:35|34500.
04:43:36|34500.
04:43:37|34500.
04:43:37|34500.
04:43:38|34500.
04:43:40|34500.
04:43:41|34500.
04:43:42|34516.91
04:43:42|34516.91
04:43:43|34516.91
04:43:44|34516.91
04:43:45|34506.51
04:43:46|34506.51
04:43:47|34506.51
04:43:48|34506.26
04:43:50|34506.26
04:43:50|34506.26
04:43:51|34506.26
04:43:52|34506.26
04:43:54|34506.26
04:43:55|34506.26
04:43:56|34506.26
04:43:57|34506.26
04:43:57|34506.26
04:43:59|34506.26
04:44:00|34506.26
04:44:00|34506.26
04:44:01|34506.26
04:44:03|34506.26
04:44:04|34526.08
04:44:04|34526.08
04:44:05|34526.08
04:44:06|34526.08
04:44:07|34526.08
04:44:08|34526.08
04:44:10|34526.08
04:44:10|34526.08
04:44:12|34526.08
04:44:13|34526.08
04:44:14|34526.08
04:44:15|34526.08
04:44:16|34526.08
04:44:17|34506.85
04:44:18|34506.85
04:44:19|34506.85
04:44:20|34506.85
04:44:21|34506.85
04:44:22|34526.16
04:44:23|34527.44
04:44:24|34534.69
04:44:26|34534.69
04:44:28|34534.69
04:44:29|34534.69
04:44:30|34534.69
04:44:31|34534.69
04:44:32|34534.69
04:44:33|34534.69
04:44:34|34534.69
04:44:35|34534.69
04:44:36|34534.69
04:44:38|34534.69
04:44:38|34534.69
04:44:39|34534.69
04:44:40|34534.69
04:44:41|34534.69
04:44:43|34500.29
04:44:44|34500.29
04:44:45|34500.29
04:44:46|34500.29
04:44:48|34500.29
04:44:48|34500.29
04:44:49|34500.29
04:44:50|34517.51
04:44:51|34517.51
04:44:52|34517.51
04:44:53|34517.51
04:44:54|34517.51
04:44:55|34517.51
04:44:56|34517.51
04:44:57|34517.51
04:44:58|34517.51
04:44:59|34512.94
04:45:00|34512.94
04:45:01|34512.94
04:45:02|34512.94
04:45:03|34512.94
04:45:04|34512.94
04:45:05|34512.94
04:45:06|34512.94
04:45:07|34512.94
04:45:08|34512.94
04:45:09|34512.94
04:45:10|34495.6
04:45:11|34495.6
04:45:12|34494.96
04:45:13|34494.96
04:45:14|34494.96
04:45:15|34494.96
04:45:16|34494.96
04:45:17|34494.96
04:45:18|34494.96
04:45:19|34494.96
04:45:20|34509.52
04:45:21|34509.52
04:45:23|34509.52
04:45:23|34495.2
04:45:25|34495.2
04:45:27|34495.2
04:45:28|34495.2
04:45:29|34495.2
04:45:30|34495.2
04:45:31|34495.2
04:45:32|34515.37
04:45:33|34514.93
04:45:34|34514.93
04:45:35|34514.93
04:45:36|34514.93
04:45:37|34514.93
04:45:39|34514.93
04:45:39|34514.93
04:45:40|34514.93
04:45:41|34514.2
04:45:42|34514.2
04:45:43|34514.2
04:45:44|34514.2
04:45:45|34514.2
04:45:46|34514.2
04:45:47|34499.07
04:45:48|34499.07
04:45:49|34499.07
04:45:50|34499.07
04:45:51|34499.07
04:45:52|34499.07
04:45:53|34499.07
04:45:54|34499.07
04:45:55|34499.07
04:45:56|34499.07
04:45:57|34499.07
04:45:58|34499.07
04:46:00|34499.07
04:46:01|34499.07
04:46:02|34519.4
04:46:03|34519.4
04:46:04|34519.4
04:46:05|34519.4
04:46:06|34519.4
04:46:07|34519.4
04:46:07|34519.4
04:46:09|34507.3
04:46:09|34507.3
04:46:11|34507.3
04:46:12|34507.3
04:46:13|34507.3
04:46:14|34508.36
04:46:15|34508.36
04:46:15|34508.36
04:46:16|34508.36
04:46:18|34508.36
04:46:18|34508.36
04:46:20|34508.36
04:46:21|34508.36
04:46:22|34508.36
04:46:23|34508.36
04:46:24|34508.36
04:46:25|34508.36
04:46:26|34512.21
04:46:26|34512.21
04:46:29|34512.21
04:46:30|34512.21
04:46:30|34512.21
04:46:31|34512.21
04:46:33|34512.21
04:46:34|34512.21
04:46:35|34523.01
04:46:36|34523.01
04:46:37|34523.01
04:46:38|34523.01
04:46:38|34523.01
04:46:40|34523.01
04:46:41|34523.01
04:46:42|34523.01
04:46:43|34523.01
04:46:44|34523.01
04:46:45|34523.01
04:46:45|34522.81
04:46:47|34522.81
04:46:48|34469.4
04:46:49|34484.
04:46:50|34484.
04:46:51|34484.
04:46:52|34484.
04:46:53|34484.
04:46:54|34484.
04:46:54|34502.11
04:46:56|34502.11
04:46:56|34502.11
04:46:57|34502.11
04:46:59|34502.11
04:47:00|34502.11
04:47:01|34502.11
04:47:02|34502.11
04:47:03|34502.11
04:47:04|34502.11
04:47:04|34502.11
04:47:06|34502.11
04:47:06|34502.11
04:47:08|34502.11
04:47:09|34511.08
04:47:10|34511.08
04:47:11|34512.9
04:47:11|34512.9
04:47:13|34512.9
04:47:14|34512.9
04:47:14|34511.79
04:47:15|34511.79
04:47:17|34511.79
04:47:18|34511.79
04:47:19|34511.79
04:47:20|34511.79
04:47:20|34511.79
04:47:22|34511.79
04:47:23|34511.79
04:47:24|34511.79
04:47:24|34511.79
04:47:26|34511.79
04:47:27|34511.79
04:47:29|34511.79
04:47:30|34511.79
04:47:31|34511.79
04:47:32|34511.79
04:47:32|34511.79
04:47:34|34511.79
04:47:35|34511.79
04:47:37|34511.79
04:47:37|34511.79
04:47:39|34511.79
04:47:39|34511.79
04:47:40|34511.79
04:47:41|34511.79
04:47:42|34511.79
04:47:43|34511.79
04:47:44|34511.79
04:47:45|34515.77
04:47:46|34515.77
04:47:47|34515.77
04:47:48|34515.77
04:47:50|34515.77
04:47:50|34515.77
04:47:51|34534.69
04:47:52|34534.69
04:47:53|34534.69
04:47:54|34534.69
04:47:55|34534.69
04:47:56|34522.95
04:47:57|34509.9
04:47:58|34509.9
04:47:59|34506.35
04:48:00|34506.35
04:48:01|34506.35
04:48:02|34506.35
04:48:03|34506.35
04:48:04|34506.35
04:48:05|34506.35
04:48:07|34506.35
04:48:07|34506.35
04:48:08|34506.35
04:48:09|34506.35
04:48:10|34506.35
04:48:11|34506.35
04:48:12|34506.35
04:48:13|34506.35
04:48:14|34486.81
04:48:16|34486.81
04:48:17|34486.81
04:48:18|34512.4
04:48:19|34512.4
04:48:20|34490.41
04:48:21|34490.41
04:48:22|34490.41
04:48:23|34490.41
04:48:24|34514.28
04:48:25|34515.25
04:48:26|34515.25
04:48:27|34515.25
04:48:28|34515.25
04:48:30|34512.82
04:48:31|34512.82
04:48:33|34494.83
04:48:33|34494.83
04:48:34|34494.83
04:48:36|34494.83
04:48:37|34494.83
04:48:38|34494.83
04:48:39|34494.83
04:48:40|34494.83
04:48:40|34494.83
04:48:42|34494.83
04:48:43|34494.83
04:48:44|34494.83
04:48:45|34494.83
04:48:46|34494.83
04:48:47|34494.83
04:48:48|34494.83
04:48:48|34494.83
04:48:50|34494.83
04:48:51|34494.83
04:48:52|34509.94
04:48:53|34509.94
04:48:54|34509.94
04:48:55|34509.94
04:48:55|34509.94
04:48:57|34509.94
04:48:58|34509.94
04:48:59|34509.73
04:48:59|34509.73
04:49:01|34509.73
04:49:02|34509.73
04:49:03|34509.73
04:49:04|34509.73
04:49:04|34509.73
04:49:06|34509.73
04:49:06|34509.73
04:49:07|34509.73
04:49:09|34509.73
04:49:10|34509.73
04:49:10|34509.73
04:49:11|34509.73
04:49:13|34509.73
04:49:14|34509.73
04:49:15|34509.73
04:49:16|34509.73
04:49:16|34509.73
04:49:18|34509.73
04:49:18|34509.73
04:49:19|34509.73
04:49:21|34509.73
04:49:22|34509.73
04:49:23|34509.73
04:49:24|34509.73
04:49:25|34509.73
04:49:25|34524.13
04:49:26|34524.13
04:49:27|34524.13
04:49:28|34516.88
04:49:31|34516.88
04:49:32|34516.88
04:49:34|34516.88
04:49:35|34516.88
04:49:36|34516.88
04:49:37|34516.88
04:49:38|34516.88
04:49:39|34507.08
04:49:40|34507.08
04:49:41|34507.08
04:49:42|34507.08
04:49:48|34507.08
04:49:48|34507.08
04:49:49|34507.08
04:49:51|34507.08
04:49:52|34507.08
04:49:53|34507.08
04:49:53|34507.08
04:49:56|34507.08
04:49:56|34507.08
04:49:57|34507.08
04:49:58|34529.24
04:49:59|34529.24
04:50:00|34529.24
04:50:02|34529.24
04:50:03|34529.24
04:50:04|34529.24
04:50:05|34529.24
04:50:06|34529.24
04:50:07|34507.36
04:50:08|34506.06
04:50:09|34506.06
04:50:10|34506.06
04:50:11|34506.06
04:50:12|34506.06
04:50:13|34506.06
04:50:14|34506.06
04:50:15|34506.06
04:50:16|34506.06
04:50:17|34506.06
04:50:18|34506.06
04:50:19|34506.06
04:50:20|34506.06
04:50:21|34511.31
04:50:22|34511.31
04:50:23|34511.31
04:50:24|34511.31
04:50:25|34511.31
04:50:26|34511.31
04:50:27|34511.31
04:50:28|34511.31
04:50:29|34511.31
04:50:30|34511.31
04:50:31|34511.31
04:50:32|34511.31
04:50:34|34525.69
04:50:35|34525.69
04:50:37|34525.69
04:50:38|34525.69
04:50:39|34525.69
04:50:40|34557.
04:50:40|34621.01
04:50:43|34595.16
04:50:43|34636.3
04:50:44|34650.97
04:50:45|34652.49
04:50:46|34670.76
04:50:48|34675.29
04:50:49|34613.41
04:50:50|34658.93
04:50:50|34626.32
04:50:52|34620.28
04:50:53|34628.25
04:50:54|34655.97
04:50:54|34655.97
04:50:56|34655.97
04:50:57|34630.79
04:50:57|34630.79
04:50:59|34630.79
04:51:00|34630.79
04:51:01|34634.81
04:51:02|34634.81
04:51:03|34634.81
04:51:04|34649.45
04:51:05|34649.45
04:51:05|34649.45
04:51:07|34649.45
04:51:08|34649.43
04:51:08|34672.11
04:51:10|34672.11
04:51:11|34672.11
04:51:11|34672.11
04:51:12|34672.11
04:51:14|34640.51
04:51:14|34637.02
04:51:16|34639.86
04:51:16|34661.07
04:51:18|34661.73
04:51:18|34660.88
04:51:20|34678.28
04:51:20|34697.83
04:51:22|34693.85
04:51:22|34691.71
04:51:24|34668.73
04:51:24|34677.17
04:51:25|34689.68
04:51:26|34689.66
04:51:27|34689.64
04:51:28|34705.46
04:51:29|34710.88
04:51:31|34688.9
04:51:33|34683.09
04:51:34|34702.87
04:51:34|34686.91
04:51:36|34703.91
04:51:37|34703.93
04:51:37|34703.89
04:51:40|34722.88
04:51:40|34733.05
04:51:41|34734.59
04:51:42|34708.58
04:51:43|34732.72
04:51:44|34732.69
04:51:45|34710.58
04:51:46|34706.23
04:51:47|34725.5
04:51:48|34738.99
04:51:49|34739.12
04:51:51|34725.19
04:51:52|34773.81
04:51:52|34775.95
04:51:54|34741.84
04:51:55|34765.81
04:51:55|34678.07
04:51:56|34654.97
04:51:57|34743.01
04:51:58|34692.72
04:51:59|34757.83
04:52:01|34728.09
04:52:01|34756.47
04:52:02|34754.45
04:52:03|34664.99
04:52:04|34715.3
04:52:06|34715.3
04:52:06|34715.17
04:52:07|34729.74
04:52:08|34729.71
04:52:09|34749.81
04:52:10|34773.47
04:52:11|34770.37
04:52:13|34750.37
04:52:13|34771.31
04:52:14|34778.71
04:52:15|34749.75
04:52:17|34749.75
04:52:17|34756.06
04:52:19|34738.96
04:52:19|34738.96
04:52:20|34750.43
04:52:22|34749.72
04:52:22|34749.1
04:52:24|34774.63
04:52:24|34756.58
04:52:25|34783.45
04:52:26|34779.59
04:52:27|34792.73
04:52:29|34792.41
04:52:30|34807.4
04:52:30|34790.05
04:52:31|34807.34
04:52:33|34807.31
04:52:35|34795.44
04:52:36|34815.12
04:52:37|34810.42
04:52:38|34809.2
04:52:39|34809.22
04:52:41|34818.77
04:52:42|34818.37
04:52:43|34799.31
04:52:45|34819.78
04:52:46|34819.77
04:52:47|34825.92
04:52:48|34819.73
04:52:49|34819.72
04:52:50|34819.72
04:52:51|34810.08
04:52:52|34837.25
04:52:53|34836.2
04:52:54|34836.18
04:52:55|34816.42
04:52:56|34774.99
04:52:57|34778.05
04:52:58|34806.67
04:52:59|34823.91
04:53:00|34823.91
04:53:01|34823.9
04:53:02|34823.87
04:53:03|34849.17
04:53:04|34838.24
04:53:05|34816.38
04:53:06|34838.2
04:53:07|34838.2
04:53:08|34845.61
04:53:09|34838.24
04:53:10|34838.24
04:53:11|34816.72
04:53:12|34841.46
04:53:13|34841.46
04:53:14|34841.46
04:53:15|34841.46
04:53:16|34829.58
04:53:17|34824.11
04:53:18|34849.98
04:53:19|34832.32
04:53:20|34849.98
04:53:21|34835.16
04:53:22|34850.
04:53:23|34850.
04:53:24|34850.
04:53:25|34843.12
04:53:26|34850.
04:53:27|34843.12
04:53:28|34801.31
04:53:29|34793.82
04:53:30|34801.31
04:53:31|34806.99
04:53:32|34820.11
04:53:33|34820.28
04:53:34|34821.56
04:53:35|34839.9
04:53:37|34847.79
04:53:37|34853.05
04:53:39|34862.05
04:53:40|34877.17
04:53:41|34878.32
04:53:42|34866.57
04:53:44|34858.29
04:53:45|34858.52
04:53:46|34827.44
04:53:47|34829.36
04:53:48|34827.47
04:53:49|34845.05
04:53:49|34858.06
04:53:50|34864.59
04:53:51|34846.79
04:53:52|34846.79
04:53:54|34863.43
04:53:54|34863.43
04:53:55|34863.43
04:53:56|34879.54
04:53:58|34877.13
04:53:59|34877.13
04:53:59|34888.41
04:54:01|34796.02
04:54:02|34797.92
04:54:03|34781.17
04:54:04|34785.13
04:54:05|34860.58
04:54:06|34850.73
04:54:07|34871.92
04:54:08|34871.89
04:54:09|34851.23
04:54:10|34868.71
04:54:11|34871.93
04:54:12|34871.95
04:54:13|34871.93
04:54:14|34833.83
04:54:15|34833.83
04:54:16|34861.59
04:54:17|34861.59
04:54:18|34868.28
04:54:20|34890.55
04:54:21|34900.
04:54:21|34900.
04:54:23|34899.92
04:54:23|34899.92
04:54:24|34899.92
04:54:25|34880.98
04:54:26|34899.96
04:54:27|34883.88
04:54:29|34883.88
04:54:30|34884.37
04:54:30|34884.37
04:54:31|34884.37
04:54:32|34884.37
04:54:33|34899.26
04:54:35|34886.98
04:54:37|34886.98
04:54:38|34907.97
04:54:39|34937.78
04:54:41|34914.03
04:54:42|34934.23
04:54:42|34919.39
04:54:44|34888.89
04:54:45|34888.98
04:54:46|34867.69
04:54:47|34887.28
04:54:48|34877.86
04:54:49|34861.98
04:54:49|34895.67
04:54:52|34927.82
04:54:52|34920.14
04:54:53|34918.21
04:54:54|34911.95
04:54:55|34911.95
04:54:56|34911.95
04:54:57|34861.35
04:54:58|34834.91
04:54:59|34814.48
04:55:00|34832.95
04:55:01|34806.34
04:55:03|34801.58
04:55:04|34799.48
04:55:05|34768.61
04:55:06|34768.61
04:55:07|34770.49
04:55:08|34799.41
04:55:09|34784.59
04:55:10|34796.85
04:55:11|34828.3
04:55:12|34823.29
04:55:13|34823.29
04:55:14|34823.29
04:55:15|34823.29
04:55:16|34831.04
04:55:17|34831.04
04:55:18|34818.07
04:55:19|34818.07
04:55:20|34819.17
04:55:21|34819.17
04:55:22|34814.63
04:55:23|34824.62
04:55:24|34814.67
04:55:25|34814.67
04:55:26|34814.67
04:55:27|34814.67
04:55:28|34814.67
04:55:29|34824.07
04:55:30|34824.07
04:55:31|34824.07
04:55:32|34824.07
04:55:33|34834.98
04:55:34|34834.98
04:55:35|34834.98
04:55:37|34827.81
04:55:38|34827.84
04:55:39|34831.05
04:55:40|34839.27
04:55:41|34839.27
04:55:42|34839.27
04:55:43|34839.27
04:55:44|34839.27
04:55:45|34838.42
04:55:46|34838.42
04:55:47|34838.42
04:55:48|34838.43
04:55:49|34827.79
04:55:51|34828.77
04:55:52|34828.77
04:55:53|34828.77
04:55:53|34828.77
04:55:55|34819.13
04:55:55|34817.55
04:55:56|34812.51
04:55:57|34812.51
04:55:58|34812.51
04:56:00|34812.51
04:56:01|34812.51
04:56:02|34812.51
04:56:02|34819.36
04:56:03|34819.36
04:56:06|34807.68
04:56:06|34807.68
04:56:07|34807.68
04:56:08|34807.68
04:56:09|34807.68
04:56:10|34807.69
04:56:11|34807.69
04:56:12|34812.13
04:56:13|34812.13
04:56:14|34820.89
04:56:15|34826.52
04:56:16|34823.1
04:56:17|34823.1
04:56:18|34823.69
04:56:19|34823.69
04:56:20|34823.69
04:56:21|34823.69
04:56:22|34825.59
04:56:24|34825.59
04:56:24|34825.59
04:56:25|34823.69
04:56:26|34823.69
04:56:27|34815.13
04:56:28|34815.13
04:56:29|34815.13
04:56:30|34815.13
04:56:31|34825.57
04:56:32|34825.55
04:56:33|34838.61
04:56:34|34818.25
04:56:35|34818.27
04:56:37|34818.28
04:56:38|34833.14
04:56:40|34833.14
04:56:40|34833.14
04:56:41|34833.14
04:56:42|34833.14
04:56:44|34833.14
04:56:45|34833.14
04:56:46|34833.54
04:56:47|34833.54
04:56:48|34833.54
04:56:49|34833.54
04:56:50|34833.54
04:56:51|34822.52
04:56:51|34822.52
04:56:53|34817.66
04:56:54|34817.66
04:56:55|34817.66
04:56:56|34817.66
04:56:58|34817.66
04:56:58|34817.66
04:57:00|34817.66
04:57:00|34817.66
04:57:01|34817.66
04:57:02|34817.66
04:57:04|34815.88
04:57:05|34815.48
04:57:05|34815.48
04:57:06|34815.48
04:57:07|34822.23
04:57:08|34822.23
04:57:09|34815.62
04:57:10|34825.59
04:57:11|34825.59
04:57:12|34825.59
04:57:13|34825.59
04:57:15|34825.59
04:57:16|34825.59
04:57:17|34825.59
04:57:18|34825.59
04:57:19|34825.59
04:57:20|34825.59
04:57:21|34825.59
04:57:22|34825.59
04:57:23|34825.59
04:57:24|34825.59
04:57:25|34825.59
04:57:26|34825.59
04:57:27|34826.16
04:57:28|34854.2
04:57:29|34854.2
04:57:30|34854.2
04:57:31|34838.95
04:57:32|34872.98
04:57:33|34872.98
04:57:34|34872.98
04:57:35|34872.98
04:57:36|34872.98
04:57:37|34872.98
04:57:39|34869.26
04:57:40|34867.95
04:57:41|34867.95
04:57:43|34867.14
04:57:44|34871.76
04:57:45|34871.76
04:57:46|34880.73
04:57:47|34880.73
04:57:48|34880.73
04:57:50|34880.73
04:57:50|34869.78
04:57:51|34846.73
04:57:52|34823.1
04:57:53|34823.1
04:57:55|34823.1
04:57:56|34823.1
04:57:57|34823.1
04:57:58|34823.1
04:57:59|34823.1
04:58:00|34823.1
04:58:01|34823.1
04:58:01|34823.1
04:58:02|34809.91
04:58:04|34809.91
04:58:05|34809.91
04:58:05|34809.09
04:58:06|34809.09
04:58:07|34809.09
04:58:09|34809.09
04:58:09|34809.09
04:58:10|34799.7
04:58:13|34799.7
04:58:13|34799.7
04:58:14|34799.7
04:58:15|34799.7
04:58:16|34794.67
04:58:17|34793.7
04:58:18|34793.7
04:58:19|34797.34
04:58:20|34836.35
04:58:21|34812.83
04:58:22|34812.83
04:58:23|34814.94
04:58:24|34815.14
04:58:25|34815.14
04:58:26|34815.14
04:58:27|34815.14
04:58:28|34815.14
04:58:29|34815.14
04:58:30|34815.14
04:58:31|34815.14
04:58:32|34815.14
04:58:33|34826.78
04:58:34|34830.72
04:58:35|34830.71
04:58:36|34852.21
04:58:37|34852.21
04:58:39|34852.21
04:58:41|34852.21
04:58:42|34852.21
04:58:43|34828.17
04:58:44|34828.17
04:58:45|34828.17
04:58:47|34828.17
04:58:47|34830.54
04:58:48|34796.3
04:58:50|34796.3
04:58:50|34796.3
04:58:51|34783.75
04:58:52|34783.03
04:58:53|34788.26
04:58:54|34788.26
04:58:56|34788.26
04:58:57|34788.26
04:58:58|34788.26
04:58:58|34777.4
04:59:00|34768.64
04:59:01|34784.11
04:59:02|34784.11
04:59:03|34784.11
04:59:04|34784.11
04:59:05|34781.06
04:59:06|34781.06
04:59:07|34781.06
04:59:07|34763.34
04:59:09|34763.34
04:59:09|34763.34
04:59:11|34763.34
04:59:12|34772.59
04:59:12|34772.18
04:59:14|34772.18
04:59:14|34772.19
04:59:15|34772.19
04:59:17|34772.64
04:59:18|34826.66
04:59:19|34798.19
04:59:20|34798.19
04:59:21|34806.67
04:59:22|34818.53
04:59:22|34827.27
04:59:24|34850.73
04:59:24|34827.24
04:59:25|34827.24
04:59:27|34851.6
04:59:28|34851.6
04:59:28|34851.6
04:59:30|34851.6
04:59:31|34851.6
04:59:31|34851.6
04:59:33|34864.59
04:59:34|34830.26
04:59:34|34830.26
04:59:36|34873.58
04:59:36|34893.11
04:59:38|34893.11
04:59:39|34893.11
04:59:41|34882.21
04:59:42|34884.29
04:59:43|34853.95
04:59:45|34849.76
04:59:46|34849.76
04:59:47|34841.5
04:59:48|34841.5
04:59:49|34841.5
04:59:50|34841.5
04:59:51|34841.7
04:59:52|34841.7
04:59:53|34841.7
04:59:53|34841.7
04:59:54|34841.7
04:59:55|34861.09
04:59:56|34861.09
04:59:57|34840.6
04:59:59|34840.6
05:00:00|34840.6
05:00:02|34840.6
05:00:03|34859.58
05:00:04|34859.58
05:00:05|34859.58
05:00:06|34859.11
05:00:07|34859.11
05:00:08|34859.49
05:00:08|34826.29
05:00:10|34826.29
05:00:10|34826.29
05:00:12|34826.29
05:00:13|34826.29
05:00:14|34818.5
05:00:15|34818.5
05:00:16|34818.5
05:00:16|34818.5
05:00:18|34818.5
05:00:18|34818.5
05:00:19|34818.5
05:00:21|34818.5
05:00:22|34818.5
05:00:22|34818.51
05:00:25|34818.51
05:00:25|34836.6
05:00:26|34836.6
05:00:28|34836.6
05:00:28|34836.6
05:00:30|34836.6
05:00:30|34836.6
05:00:31|34836.6
05:00:33|34822.01
05:00:33|34822.01
05:00:34|34822.01
05:00:36|34822.01
05:00:36|34822.01
05:00:37|34822.01
05:00:38|34851.37
05:00:39|34851.37
05:00:40|34851.37
05:00:43|34851.37
05:00:44|34851.37
05:00:46|34851.37
05:00:46|34867.25
05:00:47|34867.25
05:00:48|34867.25
05:00:49|34867.25
05:00:50|34867.25
05:00:51|34867.25
05:00:52|34867.25
05:00:53|34861.57
05:00:55|34867.25
05:00:56|34867.25
05:00:56|34867.25
05:00:57|34875.91
05:00:58|34875.56
05:01:00|34875.56
05:01:01|34871.77
05:01:02|34871.77
05:01:03|34871.77
05:01:04|34871.77
05:01:05|34871.77
05:01:06|34878.8
05:01:07|34878.8
05:01:08|34878.8
05:01:09|34878.8
05:01:10|34878.8
05:01:11|34878.8
05:01:12|34878.8
05:01:13|34873.39
05:01:14|34881.05
05:01:15|34881.05
05:01:16|34895.71
05:01:17|34897.53
05:01:18|34897.54
05:01:19|34897.54
05:01:20|34897.54
05:01:21|34897.54
05:01:22|34897.54
05:01:23|34897.54
05:01:24|34897.54
05:01:26|34897.54
05:01:26|34897.54
05:01:27|34907.51
05:01:28|34907.51
05:01:30|34899.63
05:01:30|34878.56
05:01:31|34825.22
05:01:32|34825.23
05:01:33|34846.19
05:01:34|34831.29
05:01:35|34831.29
05:01:36|34831.29
05:01:37|34831.29
05:01:38|34840.81
05:01:39|34837.08
05:01:40|34837.08
05:01:42|34837.08
05:01:43|34837.08
05:01:45|34837.08
05:01:45|34848.28
05:01:46|34836.63
05:01:47|34836.63
05:01:48|34836.63
05:01:50|34848.04
05:01:52|34848.04
05:01:52|34848.04
05:01:54|34848.04
05:01:55|34848.04
05:01:56|34844.85
05:01:57|34844.85
05:01:58|34844.77
05:01:59|34844.77
05:02:00|34844.77
05:02:01|34844.77
05:02:02|34814.36
05:02:03|34814.36
05:02:04|34814.36
05:02:05|34814.36
05:02:06|34814.36
05:02:07|34814.36
05:02:08|34814.36
05:02:09|34814.36
05:02:10|34814.36
05:02:11|34814.34
05:02:12|34814.34
05:02:13|34848.04
05:02:14|34848.04
05:02:15|34848.04
05:02:16|34848.04
05:02:17|34848.04
05:02:18|34885.82
05:02:19|34885.77
05:02:20|34848.37
05:02:21|34848.37
05:02:22|34854.4
05:02:23|34874.26
05:02:24|34874.26
05:02:25|34874.26
05:02:26|34874.26
05:02:27|34874.26
05:02:29|34874.26
05:02:29|34874.26
05:02:30|34874.26
05:02:31|34874.26
05:02:32|34874.26
05:02:33|34874.26
05:02:34|34874.26
05:02:35|34874.26
05:02:37|34874.26
05:02:37|34874.26
05:02:38|34874.26
05:02:40|34874.26
05:02:40|34874.26
05:02:41|34874.26
05:02:43|34874.26
05:02:45|34875.32
05:02:46|34875.32
05:02:47|34875.32
05:02:48|34875.32
05:02:49|34875.32
05:02:50|34875.32
05:02:51|34875.9
05:02:52|34875.9
05:02:52|34875.9
05:02:55|34875.9
05:02:55|34875.9
05:02:56|34884.15
05:02:57|34867.72
05:02:58|34867.72
05:02:59|34867.72
05:03:01|34867.72
05:03:02|34867.72
05:03:02|34867.72
05:03:04|34884.26
05:03:04|34884.26
05:03:06|34884.26
05:03:07|34884.26
05:03:08|34884.26
05:03:08|34884.26
05:03:09|34884.26
05:03:10|34872.85
05:03:12|34872.85
05:03:13|34872.85
05:03:14|34872.85
05:03:15|34872.85
05:03:16|34872.85
05:03:16|34869.77
05:03:17|34869.77
05:03:18|34869.77
05:03:19|34869.77
05:03:22|34870.35
05:03:22|34879.99
05:03:23|34879.99
05:03:24|34879.99
05:03:25|34871.54
05:03:26|34871.54
05:03:27|34871.54
05:03:28|34871.54
05:03:29|34871.54
05:03:30|34871.54
05:03:31|34871.54
05:03:32|34871.54
05:03:33|34872.09
05:03:34|34872.09
05:03:35|34872.09
05:03:36|34872.09
05:03:37|34872.09
05:03:39|34872.09
05:03:39|34872.09
05:03:40|34872.09
05:03:42|34872.09
05:03:43|34872.09
05:03:45|34872.59
05:03:46|34872.59
05:03:47|34879.99
05:03:48|34879.99
05:03:50|34880.05
05:03:50|34880.05
05:03:52|34887.43
05:03:53|34887.43
05:03:54|34888.13
05:03:55|34888.13
05:03:56|34888.13
05:03:57|34888.13
05:03:58|34888.13
05:03:59|34888.13
05:04:00|34888.13
05:04:01|34877.89
05:04:02|34877.89
05:04:03|34877.89
05:04:05|34888.14
05:04:06|34888.14
05:04:06|34888.14
05:04:07|34888.14
05:04:08|34923.02
05:04:10|34923.02
05:04:11|34889.29
05:04:11|34889.29
05:04:13|34900.18
05:04:14|34921.9
05:04:14|34921.81
05:04:17|34900.36
05:04:17|34900.36
05:04:18|34900.86
05:04:19|34900.86
05:04:20|34900.86
05:04:21|34888.1
05:04:22|34888.1
05:04:23|34888.1
05:04:24|34888.1
05:04:25|34888.1
05:04:26|34888.1
05:04:27|34888.1
05:04:28|34888.1
05:04:29|34871.83
05:04:30|34871.83
05:04:31|34871.83
05:04:32|34871.73
05:04:33|34871.73
05:04:34|34871.73
05:04:35|34871.73
05:04:36|34871.73
05:04:37|34871.73
05:04:38|34871.73
05:04:39|34871.73
05:04:40|34872.77
05:04:41|34872.77
05:04:42|34868.2
05:04:43|34868.2
05:04:45|34868.2
05:04:46|34868.2
05:04:48|34861.99
05:04:48|34861.99
05:04:49|34862.
05:04:50|34862.
05:04:51|34862.
05:04:53|34862.
05:04:54|34862.
05:04:55|34862.
05:04:57|34862.
05:04:57|34862.
05:04:58|34862.
05:04:59|34862.
05:05:01|34862.
05:05:02|34862.
05:05:03|34862.
05:05:03|34871.96
05:05:04|34871.96
05:05:06|34871.96
05:05:06|34871.96
05:05:08|34871.96
05:05:09|34871.96
05:05:09|34871.96
05:05:10|34871.06
05:05:12|34871.06
05:05:12|34871.06
05:05:14|34871.06
05:05:14|34871.
05:05:16|34871.
05:05:16|34871.
05:05:17|34862.21
05:05:18|34862.21
05:05:19|34862.21
05:05:21|34861.99
05:05:22|34861.99
05:05:22|34854.92
05:05:24|34854.92
05:05:24|34854.92
05:05:25|34854.92
05:05:26|34854.92
05:05:27|34854.92
05:05:28|34854.92
05:05:29|34865.55
05:05:30|34865.55
05:05:31|34848.55
05:05:32|34840.
05:05:33|34840.
05:05:34|34840.
05:05:35|34840.
05:05:36|34840.
05:05:37|34840.
05:05:38|34840.
05:05:40|34840.
05:05:41|34840.
05:05:42|34840.
05:05:42|34840.
05:05:43|34847.17
05:05:44|34847.17
05:05:46|34847.17
05:05:48|34850.
05:05:49|34850.
05:05:51|34850.
05:05:52|34827.54
05:05:52|34827.54
05:05:53|34827.54
05:05:54|34827.54
05:05:55|34827.54
05:05:56|34827.54
05:05:57|34827.54
05:05:58|34827.54
05:05:59|34827.54
05:06:00|34830.64
05:06:01|34830.64
05:06:02|34830.63
05:06:03|34830.63
05:06:05|34827.13
05:06:06|34827.13
05:06:06|34819.99
05:06:08|34819.99
05:06:09|34818.36
05:06:10|34818.36
05:06:11|34818.36
05:06:12|34818.36
05:06:13|34818.36
05:06:13|34818.36
05:06:15|34818.36
05:06:16|34818.36
05:06:17|34818.36
05:06:18|34818.36
05:06:19|34818.36
05:06:19|34818.36
05:06:20|34818.36
05:06:22|34807.41
05:06:22|34807.41
05:06:24|34807.41
05:06:25|34814.62
05:06:25|34814.62
05:06:26|34814.62
05:06:28|34814.62
05:06:28|34824.87
05:06:30|34824.87
05:06:31|34817.25
05:06:31|34817.25
05:06:33|34817.25
05:06:33|34817.25
05:06:35|34817.25
05:06:36|34817.25
05:06:37|34817.25
05:06:38|34806.81
05:06:38|34806.81
05:06:40|34806.81
05:06:41|34796.76
05:06:42|34811.39
05:06:43|34811.39
05:06:44|34811.39
05:06:45|34811.39
05:06:46|34811.39
05:06:47|34811.39
05:06:48|34811.39
05:06:49|34811.39
05:06:50|34811.39
05:06:51|34811.39
05:06:52|34811.39
05:06:54|34811.39
05:06:54|34811.39
05:06:56|34798.15
05:06:58|34798.15
05:06:58|34798.15
05:06:59|34798.15
05:07:00|34798.15
05:07:01|34795.96
05:07:02|34795.96
05:07:04|34795.96
05:07:05|34795.96
05:07:06|34796.06
05:07:07|34796.06
05:07:08|34796.06
05:07:09|34796.06
05:07:10|34796.06
05:07:12|34796.06
05:07:12|34796.06
05:07:14|34804.86
05:07:15|34812.06
05:07:16|34813.69
05:07:16|34813.69
05:07:17|34813.69
05:07:19|34813.69
05:07:19|34813.69
05:07:20|34813.69
05:07:21|34813.69
05:07:23|34813.69
05:07:24|34814.79
05:07:24|34814.79
05:07:26|34814.79
05:07:27|34814.79
05:07:27|34814.79
05:07:29|34814.79
05:07:29|34814.79
05:07:30|34814.79
05:07:32|34816.19
05:07:32|34816.19
05:07:33|34816.19
05:07:34|34816.19
05:07:35|34816.21
05:07:36|34816.21
05:07:37|34816.21
05:07:38|34816.21
05:07:40|34816.21
05:07:40|34816.21
05:07:41|34816.21
05:07:42|34809.94
05:07:43|34810.
05:07:44|34810.
05:07:45|34810.
05:07:46|34833.27
05:07:48|34833.27
05:07:50|34829.93
05:07:52|34829.93
05:07:54|34829.93
05:07:54|34830.42
05:07:55|34830.42
05:07:56|34830.42
05:07:58|34842.53
05:07:59|34823.82
05:08:00|34830.42
05:08:01|34830.42
05:08:03|34830.42
05:08:04|34830.42
05:08:05|34830.42
05:08:06|34830.42
05:08:07|34830.42
05:08:08|34830.42
05:08:09|34830.42
05:08:10|34830.42
05:08:11|34830.42
05:08:12|34830.42
05:08:13|34830.42
05:08:14|34830.42
05:08:15|34830.42
05:08:16|34830.42
05:08:17|34825.32
05:08:18|34825.32
05:08:19|34825.32
05:08:20|34825.32
05:08:21|34825.32
05:08:21|34825.32
05:08:23|34809.97
05:08:23|34809.97
05:08:25|34809.97
05:08:26|34809.97
05:08:27|34809.97
05:08:28|34760.96
05:08:29|34754.55
05:08:30|34776.91
05:08:31|34776.91
05:08:32|34776.91
05:08:32|34776.91
05:08:34|34801.99
05:08:34|34801.99
05:08:36|34801.99
05:08:37|34801.99
05:08:37|34801.99
05:08:38|34801.99
05:08:40|34801.99
05:08:40|34799.11
05:08:42|34778.99
05:08:43|34778.99
05:08:43|34778.99
05:08:44|34778.99
05:08:45|34778.99
05:08:47|34778.99
05:08:47|34778.99
05:08:50|34769.8
05:08:51|34769.8
05:08:52|34769.84
05:08:53|34769.84
05:08:55|34769.84
05:08:56|34764.94
05:08:57|34764.94
05:08:57|34764.94
05:08:59|34764.94
05:08:59|34764.94
05:09:00|34759.71
05:09:02|34755.43
05:09:02|34755.43
05:09:04|34754.57
05:09:04|34754.57
05:09:05|34754.57
05:09:06|34755.
05:09:07|34755.
05:09:08|34755.
05:09:09|34755.
05:09:10|34769.84
05:09:11|34773.42
05:09:12|34773.42
05:09:13|34773.42
05:09:15|34773.42
05:09:15|34773.42
05:09:16|34773.42
05:09:17|34773.42
05:09:18|34773.42
05:09:19|34769.37
05:09:20|34769.37
05:09:21|34769.37
05:09:22|34783.51
05:09:23|34783.51
05:09:24|34783.51
05:09:25|34783.51
05:09:27|34783.51
05:09:27|34794.01
05:09:28|34794.01
05:09:29|34794.01
05:09:30|34794.01
05:09:31|34794.01
05:09:32|34794.01
05:09:33|34795.09
05:09:34|34795.09
05:09:35|34795.09
05:09:36|34795.09
05:09:37|34795.09
05:09:38|34795.09
05:09:39|34795.09
05:09:40|34795.09
05:09:41|34795.09
05:09:43|34795.09
05:09:45|34821.35
05:09:45|34821.35
05:09:46|34821.35
05:09:47|34821.35
05:09:49|34821.35
05:09:51|34821.35
05:09:51|34821.35
05:09:53|34830.24
05:09:55|34813.44
05:09:55|34813.44
05:09:56|34813.44
05:09:58|34813.44
05:09:59|34813.44
05:10:01|34843.57
05:10:01|34843.57
05:10:03|34843.57
05:10:04|34843.57
05:10:04|34843.57
05:10:06|34820.2
05:10:07|34820.2
05:10:07|34820.2
05:10:08|34820.2
05:10:09|34820.2
05:10:10|34820.2
05:10:12|34820.2
05:10:13|34840.39
05:10:14|34840.39
05:10:15|34836.58
05:10:16|34836.58
05:10:17|34836.58
05:10:18|34841.82
05:10:19|34841.82
05:10:20|34841.82
05:10:21|34841.82
05:10:22|34841.82
05:10:22|34841.82
05:10:24|34841.82
05:10:25|34834.59
05:10:26|34813.44
05:10:27|34826.81
05:10:28|34826.81
05:10:29|34832.38
05:10:30|34832.38
05:10:31|34832.38
05:10:32|34832.38
05:10:33|34832.38
05:10:34|34808.91
05:10:34|34808.91
05:10:36|34823.02
05:10:37|34823.02
05:10:38|34823.02
05:10:38|34823.02
05:10:40|34822.94
05:10:40|34822.94
05:10:42|34822.94
05:10:43|34822.94
05:10:43|34822.94
05:10:45|34822.94
05:10:45|34822.94
05:10:46|34818.18
05:10:48|34818.18
05:10:48|34818.18
05:10:50|34823.56
05:10:52|34807.73
05:10:52|34807.35
05:10:54|34823.16
05:10:54|34823.16
05:10:56|34823.16
05:10:57|34823.16
05:10:58|34823.16
05:11:00|34823.16
05:11:00|34823.6
05:11:02|34823.6
05:11:02|34823.6
05:11:03|34819.84
05:11:05|34819.84
05:11:05|34819.84
05:11:06|34819.84
05:11:07|34818.19
05:11:08|34818.19
05:11:09|34818.18
05:11:11|34818.18
05:11:11|34818.18
05:11:12|34818.18
05:11:13|34818.18
05:11:14|34818.18
05:11:16|34818.18
05:11:16|34818.18
05:11:17|34818.18
05:11:18|34818.18
05:11:19|34818.18
05:11:20|34818.18
05:11:21|34818.18
05:11:22|34818.18
05:11:23|34818.18
05:11:24|34818.18
05:11:25|34818.18
05:11:26|34818.18
05:11:27|34795.3
05:11:28|34795.3
05:11:30|34795.3
05:11:30|34795.3
05:11:31|34795.3
05:11:32|34795.3
05:11:33|34795.3
05:11:34|34795.3
05:11:35|34795.3
05:11:36|34795.3
05:11:37|34795.3
05:11:39|34795.3
05:11:39|34795.3
05:11:40|34794.31
05:11:42|34794.31
05:11:43|34794.31
05:11:44|34794.31
05:11:45|34794.31
05:11:45|34794.31
05:11:46|34792.27
05:11:48|34792.27
05:11:49|34792.27
05:11:50|34792.27
05:11:50|34792.27
05:11:51|34792.27
05:11:54|34792.27
05:11:55|34792.27
05:11:56|34794.19
05:11:57|34794.19
05:11:58|34794.19
05:11:59|34794.19
05:12:00|34793.95
05:12:01|34793.95
05:12:03|34793.95
05:12:04|34793.95
05:12:04|34784.18
05:12:06|34784.18
05:12:07|34784.18
05:12:08|34784.18
05:12:09|34783.55
05:12:11|34783.55
05:12:11|34783.55
05:12:13|34783.55
05:12:14|34783.55
05:12:14|34783.55
05:12:15|34783.55
05:12:17|34783.55
05:12:18|34783.55
05:12:19|34783.55
05:12:20|34793.49
05:12:21|34793.49
05:12:22|34767.8
05:12:23|34767.8
05:12:24|34767.8
05:12:25|34767.8
05:12:26|34767.8
05:12:27|34767.8
05:12:28|34771.37
05:12:29|34771.37
05:12:30|34771.37
05:12:31|34771.37
05:12:32|34771.37
05:12:33|34782.08
05:12:34|34782.08
05:12:35|34782.08
05:12:36|34782.08
05:12:37|34782.08
05:12:38|34782.08
05:12:39|34782.08
05:12:40|34782.08
05:12:41|34782.08
05:12:42|34782.08
05:12:43|34782.08
05:12:44|34792.86
05:12:45|34792.86
05:12:46|34792.86
05:12:47|34792.86
05:12:48|34792.86
05:12:49|34792.86
05:12:50|34784.7
05:12:51|34784.7
05:12:52|34784.7
05:12:54|34806.77
05:12:55|34806.77
05:12:57|34806.77
05:12:59|34806.77
05:12:59|34804.54
05:13:00|34804.54
05:13:01|34804.54
05:13:03|34804.54
05:13:03|34804.54
05:13:05|34799.14
05:13:06|34799.14
05:13:07|34799.14
05:13:08|34799.14
05:13:09|34799.14
05:13:10|34799.14
05:13:11|34771.66
05:13:12|34771.74
05:13:13|34771.35
05:13:14|34771.35
05:13:15|34756.62
05:13:16|34756.62
05:13:17|34756.62
05:13:18|34756.62
05:13:19|34756.62
05:13:20|34752.38
05:13:21|34767.5
05:13:22|34767.5
05:13:23|34748.84
05:13:24|34748.84
05:13:25|34748.84
05:13:26|34748.84
05:13:27|34752.37
05:13:28|34752.37
05:13:29|34752.37
05:13:30|34752.37
05:13:31|34752.37
05:13:32|34752.37
05:13:33|34752.37
05:13:34|34752.37
05:13:35|34760.27
05:13:36|34760.27
05:13:37|34760.27
05:13:38|34760.27
05:13:39|34760.27
05:13:40|34748.76
05:13:41|34748.76
05:13:42|34748.76
05:13:43|34748.76
05:13:44|34748.76
05:13:45|34743.87
05:13:46|34743.26
05:13:47|34743.26
05:13:48|34743.26
05:13:49|34742.22
05:13:50|34742.22
05:13:51|34742.22
05:13:52|34742.22
05:13:53|34742.22
05:13:55|34742.22
05:13:55|34742.22
05:13:58|34744.72
05:13:58|34744.72
05:13:59|34744.72
05:14:00|34734.2
05:14:02|34734.2
05:14:02|34749.8
05:14:04|34749.8
05:14:06|34749.8
05:14:07|34742.21
05:14:08|34728.63
05:14:09|34728.63
05:14:10|34728.63
05:14:11|34728.63
05:14:12|34728.63
05:14:13|34728.63
05:14:14|34722.73
05:14:15|34722.73
05:14:16|34722.73
05:14:17|34722.73
05:14:18|34722.73
05:14:19|34741.06
05:14:20|34741.
05:14:21|34741.
05:14:22|34741.
05:14:23|34741.
05:14:24|34741.
05:14:25|34741.
05:14:27|34723.28
05:14:27|34722.72
05:14:28|34722.72
05:14:30|34721.02
05:14:31|34721.02
05:14:31|34721.02
05:14:32|34721.02
05:14:34|34721.02
05:14:34|34732.67
05:14:35|34732.67
05:14:36|34732.67
05:14:37|34732.67
05:14:39|34732.67
05:14:40|34732.67
05:14:40|34721.39
05:14:41|34721.39
05:14:42|34721.39
05:14:43|34721.39
05:14:44|34721.39
05:14:46|34721.39
05:14:46|34721.39
05:14:47|34721.39
05:14:48|34721.39
05:14:50|34721.39
05:14:50|34721.39
05:14:51|34721.39
05:14:52|34721.39
05:14:54|34720.
05:14:56|34720.
05:14:58|34716.31
05:14:59|34657.9
05:15:00|34686.35
05:15:01|34677.41
05:15:02|34701.83
05:15:03|34701.92
05:15:04|34702.12
05:15:05|34702.12
05:15:07|34702.12
05:15:08|34702.12
05:15:08|34702.12
05:15:09|34702.44
05:15:10|34702.44
05:15:11|34702.44
05:15:13|34702.44
05:15:13|34702.44
05:15:14|34702.44
05:15:16|34709.98
05:15:16|34728.48
05:15:17|34728.48
05:15:18|34728.48
05:15:19|34728.48
05:15:20|34728.48
05:15:21|34712.58
05:15:23|34712.58
05:15:24|34710.42
05:15:24|34725.12
05:15:25|34752.44
05:15:27|34752.39
05:15:27|34752.39
05:15:29|34748.64
05:15:30|34748.64
05:15:31|34748.64
05:15:32|34729.68
05:15:33|34729.68
05:15:33|34729.68
05:15:35|34747.85
05:15:36|34747.85
05:15:37|34747.85
05:15:37|34747.85
05:15:39|34747.85
05:15:40|34747.85
05:15:41|34747.85
05:15:42|34747.85
05:15:43|34747.85
05:15:43|34747.85
05:15:45|34747.85
05:15:46|34747.85
05:15:47|34747.85
05:15:48|34747.85
05:15:49|34747.85
05:15:50|34747.85
05:15:51|34747.85
05:15:51|34747.85
05:15:53|34746.53
05:15:53|34764.72
05:15:55|34785.51
05:15:57|34802.01
05:15:58|34802.01
05:15:59|34797.46
05:16:00|34797.46
05:16:01|34797.46
05:16:02|34797.46
05:16:03|34797.46
05:16:04|34797.29
05:16:05|34797.29
05:16:06|34797.29
05:16:07|34797.29
05:16:08|34797.29
05:16:09|34776.4
05:16:10|34776.4
05:16:11|34776.4
05:16:12|34796.48
05:16:13|34797.82
05:16:14|34797.82
05:16:15|34797.82
05:16:16|34812.6
05:16:17|34812.6
05:16:18|34812.6
05:16:19|34812.6
05:16:20|34812.6
05:16:21|34812.6
05:16:22|34812.6
05:16:24|34812.6
05:16:24|34812.6
05:16:25|34791.67
05:16:26|34791.67
05:16:27|34791.68
05:16:28|34791.68
05:16:29|34791.68
05:16:31|34791.68
05:16:31|34791.68
05:16:32|34791.68
05:16:33|34791.68
05:16:35|34791.68
05:16:35|34785.53
05:16:37|34785.53
05:16:37|34785.53
05:16:38|34785.53
05:16:39|34785.53
05:16:40|34785.53
05:16:42|34785.53
05:16:42|34785.53
05:16:44|34785.53
05:16:44|34785.53
05:16:46|34785.53
05:16:46|34781.77
05:16:48|34781.77
05:16:48|34781.77
05:16:49|34788.86
05:16:51|34788.86
05:16:51|34776.63
05:16:52|34776.63
05:16:53|34776.63
05:16:54|34776.63
05:16:56|34776.63
05:16:58|34776.63
05:16:59|34776.63
05:17:00|34773.25
05:17:01|34773.25
05:17:03|34773.25
05:17:05|34774.91
05:17:05|34774.91
05:17:06|34774.91
05:17:07|34774.91
05:17:08|34774.91
05:17:09|34774.91
05:17:11|34758.98
05:17:12|34758.98
05:17:12|34758.98
05:17:15|34758.98
05:17:15|34758.98
05:17:16|34758.98
05:17:18|34758.98
05:17:19|34758.98
05:17:20|34758.98
05:17:21|34758.98
05:17:22|34758.98
05:17:23|34758.98
05:17:24|34758.98
05:17:25|34758.98
05:17:26|34758.98
05:17:27|34758.98
05:17:28|34758.98
05:17:29|34758.98
05:17:30|34758.98
05:17:31|34758.98
05:17:32|34758.98
05:17:33|34758.98
05:17:34|34758.98
05:17:36|34758.98
05:17:36|34758.98
05:17:37|34758.98
05:17:38|34758.98
05:17:39|34758.98
05:17:40|34758.98
05:17:41|34758.98
05:17:42|34758.98
05:17:43|34758.98
05:17:44|34758.98
05:17:45|34774.66
05:17:46|34774.66
05:17:47|34774.66
05:17:48|34774.66
05:17:49|34774.66
05:17:50|34774.66
05:17:51|34774.66
05:17:52|34774.66
05:17:53|34774.66
05:17:54|34774.66
05:17:55|34774.66
05:17:56|34774.66
05:17:58|34774.66
05:17:59|34774.66
05:18:01|34774.66
05:18:03|34774.66
05:18:03|34790.25
05:18:04|34806.63
05:18:05|34789.15
05:18:06|34789.15
05:18:07|34789.15
05:18:08|34789.15
05:18:09|34789.15
05:18:10|34789.15
05:18:11|34791.24
05:18:13|34791.24
05:18:13|34791.24
05:18:14|34791.24
05:18:15|34791.24
05:18:16|34788.72
05:18:17|34788.72
05:18:18|34788.72
05:18:19|34797.53
05:18:20|34797.53
05:18:21|34806.63
05:18:22|34806.63
05:18:24|34806.63
05:18:24|34806.63
05:18:25|34806.63
05:18:26|34806.63
05:18:27|34806.63
05:18:28|34806.63
05:18:29|34806.63
05:18:30|34806.63
05:18:31|34806.63
05:18:32|34806.63
05:18:33|34806.63
05:18:34|34806.63
05:18:35|34806.63
05:18:36|34806.63
05:18:37|34806.63
05:18:38|34806.63
05:18:39|34796.41
05:18:40|34796.41
05:18:41|34796.41
05:18:42|34796.41
05:18:43|34796.41
05:18:44|34796.41
05:18:45|34812.24
05:18:46|34812.24
05:18:47|34812.25
05:18:48|34812.25
05:18:49|34812.24
05:18:50|34812.24
05:18:51|34812.24
05:18:52|34812.24
05:18:53|34812.24
05:18:54|34812.62
05:18:55|34812.62
05:18:56|34812.62
05:18:57|34812.62
05:18:59|34812.62
05:19:01|34812.62
05:19:02|34812.62
05:19:03|34813.19
05:19:04|34813.19
05:19:05|34813.19
05:19:07|34813.19
05:19:07|34813.19
05:19:08|34801.53
05:19:10|34801.53
05:19:11|34801.53
05:19:12|34801.53
05:19:13|34801.53
05:19:14|34801.53
05:19:15|34801.53
05:19:16|34801.53
05:19:16|34801.53
05:19:17|34778.59
05:19:19|34777.81
05:19:20|34776.11
05:19:22|34788.67
05:19:22|34788.67
05:19:24|34773.
05:19:25|34773.
05:19:26|34773.
05:19:26|34773.
05:19:28|34773.
05:19:29|34773.
05:19:30|34773.
05:19:31|34773.
05:19:31|34773.
05:19:32|34773.
05:19:34|34773.
05:19:34|34773.
05:19:36|34773.
05:19:36|34773.
05:19:38|34777.49
05:19:39|34777.49
05:19:40|34778.38
05:19:41|34778.38
05:19:42|34778.38
05:19:43|34778.38
05:19:44|34778.38
05:19:45|34778.38
05:19:46|34778.38
05:19:47|34778.38
05:19:47|34780.26
05:19:48|34780.26
05:19:50|34780.26
05:19:51|34780.26
05:19:52|34780.26
05:19:52|34781.68
05:19:54|34781.68
05:19:55|34781.68
05:19:56|34781.68
05:19:57|34781.68
05:19:58|34781.68
05:20:00|34781.68
05:20:01|34781.68
05:20:03|34781.68
05:20:03|34781.68
05:20:05|34781.68
05:20:06|34781.68
05:20:07|34781.68
05:20:07|34781.68
05:20:08|34781.68
05:20:09|34781.68
05:20:11|34781.68
05:20:11|34781.68
05:20:14|34779.85
05:20:14|34779.85
05:20:15|34779.85
05:20:17|34786.36
05:20:17|34786.36
05:20:18|34786.36
05:20:19|34786.36
05:20:20|34786.36
05:20:22|34788.19
05:20:24|34786.98
05:20:24|34786.98
05:20:26|34786.98
05:20:27|34786.98
05:20:27|34786.98
05:20:28|34786.98
05:20:29|34786.98
05:20:30|34786.98
05:20:32|34786.98
05:20:33|34786.98
05:20:34|34786.98
05:20:35|34786.98
05:20:36|34786.98
05:20:37|34786.98
05:20:38|34786.98
05:20:39|34786.98
05:20:40|34786.98
05:20:41|34786.98
05:20:42|34786.98
05:20:43|34786.98
05:20:44|34786.98
05:20:45|34801.02
05:20:46|34801.02
05:20:47|34801.02
05:20:48|34801.02
05:20:49|34801.02
05:20:50|34801.02
05:20:51|34801.02
05:20:52|34801.02
05:20:53|34801.02
05:20:54|34802.8
05:20:55|34802.8
05:20:56|34802.8
05:20:57|34802.8
05:20:58|34802.8
05:20:59|34802.8
05:21:00|34802.8
05:21:02|34802.13
05:21:03|34802.13
05:21:04|34802.13
05:21:05|34802.13
05:21:07|34802.13
05:21:08|34802.13
05:21:08|34802.01
05:21:09|34788.46
05:21:10|34788.46
05:21:12|34788.46
05:21:12|34788.46
05:21:14|34788.46
05:21:15|34788.46
05:21:16|34788.46
05:21:17|34788.46
05:21:18|34788.46
05:21:19|34788.46
05:21:19|34788.46
05:21:21|34788.46
05:21:21|34788.46
05:21:23|34788.46
05:21:24|34788.46
05:21:25|34788.46
05:21:26|34788.46
05:21:27|34788.81
05:21:27|34788.81
05:21:28|34788.81
05:21:30|34788.81
05:21:31|34788.81
05:21:32|34788.81
05:21:32|34788.81
05:21:34|34788.81
05:21:35|34788.81
05:21:36|34788.81
05:21:37|34788.81
05:21:37|34788.81
05:21:39|34788.81
05:21:40|34788.81
05:21:40|34788.81
05:21:42|34788.81
05:21:43|34788.81
05:21:44|34788.81
05:21:44|34788.81
05:21:46|34788.81
05:21:46|34788.81
05:21:48|34788.81
05:21:49|34788.81
05:21:49|34788.81
05:21:50|34788.81
05:21:51|34788.81
05:21:53|34788.81
05:21:54|34788.81
05:21:55|34788.81
05:21:56|34789.48
05:21:57|34789.48
05:21:58|34789.48
05:21:59|34789.48
05:21:59|34789.48
05:22:01|34789.48
05:22:03|34789.48
05:22:03|34789.48
05:22:05|34789.48
05:22:06|34789.48
05:22:07|34789.48
05:22:07|34789.48
05:22:08|34789.48
05:22:09|34789.48
05:22:10|34789.48
05:22:12|34788.
05:22:13|34788.
05:22:14|34779.24
05:22:14|34779.24
05:22:16|34779.24
05:22:16|34779.24
05:22:17|34779.24
05:22:18|34773.87
05:22:20|34773.87
05:22:20|34773.87
05:22:22|34790.51
05:22:22|34790.51
05:22:23|34790.51
05:22:25|34790.51
05:22:25|34790.51
05:22:26|34790.51
05:22:27|34790.51
05:22:28|34790.51
05:22:29|34790.51
05:22:30|34780.27
05:22:32|34780.27
05:22:33|34780.27
05:22:33|34780.27
05:22:34|34780.27
05:22:36|34780.27
05:22:37|34780.27
05:22:38|34780.27
05:22:38|34771.43
05:22:39|34771.11
05:22:41|34771.11
05:22:41|34771.11
05:22:42|34771.11
05:22:43|34770.62
05:22:44|34770.62
05:22:45|34770.62
05:22:46|34770.62
05:22:47|34770.62
05:22:48|34770.62
05:22:50|34770.62
05:22:50|34770.62
05:22:51|34770.62
05:22:53|34770.62
05:22:53|34770.62
05:22:54|34770.62
05:22:56|34770.62
05:22:56|34774.83
05:22:58|34774.83
05:22:58|34774.83
05:23:00|34774.83
05:23:00|34774.83
05:23:01|34774.83
05:23:03|34774.83
05:23:04|34774.83
05:23:06|34774.83
05:23:07|34774.83
05:23:08|34774.83
05:23:09|34774.83
05:23:10|34774.83
05:23:11|34774.83
05:23:12|34774.83
05:23:13|34777.89
05:23:14|34777.89
05:23:15|34777.89
05:23:16|34777.89
05:23:17|34777.89
05:23:18|34777.89
05:23:19|34777.89
05:23:20|34774.96
05:23:21|34774.96
05:23:22|34774.96
05:23:23|34774.96
05:23:24|34774.96
05:23:25|34774.96
05:23:26|34774.96
05:23:27|34774.96
05:23:28|34788.61
05:23:29|34788.61
05:23:30|34788.61
05:23:31|34788.61
05:23:32|34788.61
05:23:33|34788.61
05:23:34|34788.61
05:23:35|34788.61
05:23:36|34788.61
05:23:37|34788.61
05:23:38|34788.61
05:23:39|34788.61
05:23:40|34788.61
05:23:41|34788.61
05:23:42|34788.61
05:23:43|34788.61
05:23:44|34780.19
05:23:45|34780.19
05:23:46|34780.19
05:23:47|34780.19
05:23:48|34780.19
05:23:49|34780.19
05:23:50|34780.19
05:23:51|34780.19
05:23:53|34780.19
05:23:53|34780.19
05:23:54|34780.19
05:23:55|34770.62
05:23:56|34770.62
05:23:57|34770.62
05:23:58|34770.62
05:23:59|34770.62
05:24:00|34770.62
05:24:01|34770.62
05:24:02|34770.62
05:24:04|34770.62
05:24:05|34770.62
05:24:06|34770.62
05:24:07|34770.62
05:24:09|34770.62
05:24:09|34770.62
05:24:10|34770.62
05:24:11|34770.62
05:24:12|34770.62
05:24:13|34770.62
05:24:14|34770.62
05:24:15|34770.62
05:24:16|34770.62
05:24:17|34770.62
05:24:19|34770.62
05:24:19|34770.62
05:24:20|34724.63
05:24:21|34724.63
05:24:22|34724.63
05:24:23|34724.63
05:24:25|34728.05
05:24:25|34728.05
05:24:26|34728.05
05:24:27|34728.93
05:24:28|34728.93
05:24:29|34728.93
05:24:30|34728.93
05:24:31|34728.93
05:24:32|34728.93
05:24:33|34728.16
05:24:34|34728.16
05:24:35|34732.75
05:24:36|34732.75
05:24:37|34732.75
05:24:38|34732.75
05:24:39|34732.75
05:24:40|34732.75
05:24:42|34732.75
05:24:42|34732.75
05:24:43|34732.75
05:24:44|34722.65
05:24:45|34722.65
05:24:46|34722.65
05:24:47|34722.65
05:24:48|34722.65
05:24:49|34722.65
05:24:50|34727.79
05:24:51|34727.79
05:24:52|34717.38
05:24:53|34716.2
05:24:54|34716.2
05:24:55|34716.2
05:24:56|34716.2
05:24:57|34716.2
05:24:58|34716.2
05:24:59|34716.2
05:25:00|34725.1
05:25:01|34725.1
05:25:02|34725.1
05:25:03|34723.98
05:25:05|34723.98
05:25:07|34723.98
05:25:08|34723.98
05:25:09|34723.98
05:25:10|34716.21
05:25:11|34716.21
05:25:12|34716.21
05:25:13|34713.94
05:25:14|34713.94
05:25:14|34713.94
05:25:16|34713.94
05:25:17|34713.94
05:25:18|34711.
05:25:19|34711.
05:25:20|34711.
05:25:21|34711.
05:25:22|34711.
05:25:23|34701.72
05:25:23|34701.72
05:25:25|34701.72
05:25:25|34701.72
05:25:27|34701.72
05:25:28|34701.72
05:25:29|34701.72
05:25:30|34701.72
05:25:31|34701.72
05:25:32|34701.72
05:25:32|34700.
05:25:33|34700.
05:25:35|34700.
05:25:36|34698.09
05:25:37|34698.09
05:25:37|34698.09
05:25:39|34698.09
05:25:40|34698.78
05:25:40|34690.16
05:25:41|34690.16
05:25:43|34690.16
05:25:44|34690.16
05:25:44|34690.16
05:25:45|34690.16
05:25:47|34690.16
05:25:48|34703.72
05:25:49|34703.72
05:25:50|34691.02
05:25:50|34691.02
05:25:52|34691.02
05:25:52|34691.02
05:25:53|34691.02
05:25:55|34691.02
05:25:56|34691.02
05:25:57|34691.02
05:25:57|34691.02
05:25:58|34691.02
05:26:00|34691.02
05:26:00|34691.02
05:26:02|34704.31
05:26:03|34704.31
05:26:04|34704.31
05:26:04|34694.42
05:26:07|34694.42
05:26:08|34694.42
05:26:09|34694.42
05:26:10|34694.42
05:26:11|34704.82
05:26:12|34704.82
05:26:13|34704.82
05:26:15|34704.82
05:26:16|34704.82
05:26:16|34679.23
05:26:18|34679.23
05:26:18|34679.23
05:26:20|34679.23
05:26:21|34679.23
05:26:22|34679.23
05:26:24|34679.24
05:26:25|34679.24
05:26:25|34679.24
05:26:27|34685.77
05:26:27|34685.77
05:26:29|34685.77
05:26:29|34685.77
05:26:31|34685.77
05:26:32|34666.1
05:26:32|34666.1
05:26:34|34657.9
05:26:35|34657.9
05:26:35|34657.9
05:26:37|34657.9
05:26:38|34657.9
05:26:38|34657.9
05:26:40|34644.55
05:26:41|34644.55
05:26:41|34652.71
05:26:42|34652.71
05:26:43|34652.71
05:26:45|34652.71
05:26:45|34644.55
05:26:46|34649.32
05:26:47|34644.68
05:26:49|34644.68
05:26:50|34656.83
05:26:51|34656.83
05:26:51|34656.83
05:26:52|34656.83
05:26:53|34656.83
05:26:54|34656.83
05:26:55|34644.55
05:26:56|34644.55
05:26:57|34644.55
05:26:58|34644.55
05:27:00|34628.08
05:27:01|34628.08
05:27:02|34642.68
05:27:02|34642.68
05:27:03|34642.68
05:27:04|34642.68
05:27:06|34642.68
05:27:07|34618.61
05:27:09|34618.61
05:27:10|34618.61
05:27:11|34618.61
05:27:12|34623.93
05:27:13|34618.6
05:27:14|34623.35
05:27:15|34614.05
05:27:17|34583.97
05:27:17|34602.04
05:27:18|34587.62
05:27:20|34587.62
05:27:22|34587.63
05:27:22|34587.63
05:27:23|34587.63
05:27:24|34587.63
05:27:25|34587.63
05:27:26|34587.63
05:27:27|34587.63
05:27:28|34596.51
05:27:29|34583.98
05:27:30|34601.86
05:27:31|34583.98
05:27:32|34583.98
05:27:33|34583.98
05:27:34|34583.98
05:27:35|34583.98
05:27:36|34583.98
05:27:37|34583.98
05:27:38|34583.98
05:27:39|34583.98
05:27:40|34583.98
05:27:41|34580.98
05:27:42|34580.98
05:27:43|34589.55
05:27:44|34589.55
05:27:45|34589.55
05:27:46|34575.29
05:27:47|34560.91
05:27:48|34560.91
05:27:49|34567.93
05:27:50|34567.91
05:27:51|34556.17
05:27:52|34540.72
05:27:53|34546.86
05:27:54|34546.78
05:27:55|34536.03
05:27:56|34536.03
05:27:57|34536.03
05:27:58|34536.03
05:27:59|34572.13
05:28:00|34559.64
05:28:01|34560.7
05:28:02|34560.7
05:28:03|34563.15
05:28:04|34563.15
05:28:05|34563.15
05:28:06|34588.11
05:28:08|34579.33
05:28:10|34603.82
05:28:11|34603.82
05:28:13|34603.82
05:28:14|34603.82
05:28:15|34603.82
05:28:16|34603.82
05:28:17|34603.82
05:28:18|34609.83
05:28:19|34596.93
05:28:21|34609.82
05:28:22|34609.82
05:28:22|34609.82
05:28:23|34609.82
05:28:24|34609.82
05:28:26|34609.82
05:28:27|34609.82
05:28:28|34609.82
05:28:29|34609.82
05:28:30|34609.82
05:28:31|34609.82
05:28:32|34609.82
05:28:33|34595.21
05:28:34|34595.21
05:28:35|34595.21
05:28:36|34595.25
05:28:37|34595.25
05:28:38|34607.8
05:28:40|34607.8
05:28:41|34607.8
05:28:41|34609.82
05:28:43|34618.52
05:28:43|34618.52
05:28:45|34618.52
05:28:45|34618.52
05:28:46|34618.52
05:28:48|34618.52
05:28:49|34626.9
05:28:49|34626.9
05:28:51|34626.9
05:28:51|34626.9
05:28:53|34626.9
05:28:53|34626.9
05:28:55|34626.9
05:28:56|34626.9
05:28:56|34626.9
05:28:57|34626.9
05:28:58|34626.9
05:28:59|34626.9
05:29:00|34633.66
05:29:02|34633.66
05:29:02|34633.66
05:29:04|34633.66
05:29:04|34621.84
05:29:05|34621.84
05:29:06|34621.84
05:29:08|34621.84
05:29:10|34621.84
05:29:11|34621.84
05:29:12|34621.84
05:29:13|34621.84
05:29:15|34621.84
05:29:16|34599.79
05:29:18|34606.84
05:29:18|34606.84
05:29:20|34606.84
05:29:21|34606.84
05:29:21|34606.84
05:29:22|34606.84
05:29:23|34606.84
05:29:25|34606.84
05:29:26|34606.84
05:29:27|34606.84
05:29:28|34606.84
05:29:29|34606.84
05:29:29|34606.84
05:29:31|34583.9
05:29:32|34583.9
05:29:33|34583.9
05:29:33|34583.9
05:29:35|34583.9
05:29:36|34570.28
05:29:37|34570.28
05:29:38|34570.28
05:29:39|34570.28
05:29:40|34570.28
05:29:41|34570.28
05:29:42|34570.28
05:29:43|34570.28
05:29:43|34570.28
05:29:45|34570.28
05:29:46|34570.28
05:29:47|34570.28
05:29:47|34570.28
05:29:48|34570.28
05:29:50|34570.28
05:29:50|34562.22
05:29:52|34562.22
05:29:52|34562.22
05:29:54|34562.22
05:29:55|34562.22
05:29:55|34563.83
05:29:57|34563.83
05:29:57|34563.83
05:29:59|34563.83
05:30:00|34563.83
05:30:00|34563.83
05:30:02|34563.83
05:30:03|34563.83
05:30:04|34564.94
05:30:05|34564.94
05:30:06|34578.7
05:30:07|34564.96
05:30:08|34578.8
05:30:09|34578.8
05:30:11|34578.8
05:30:12|34578.8
05:30:13|34578.8
05:30:14|34565.44
05:30:15|34565.44
05:30:16|34565.44
05:30:17|34565.44
05:30:18|34565.44
05:30:19|34565.44
05:30:20|34565.44
05:30:21|34565.44
05:30:22|34565.44
05:30:23|34565.44
05:30:24|34565.44
05:30:25|34565.44
05:30:26|34565.44
05:30:27|34565.44
05:30:28|34565.44
05:30:29|34565.44
05:30:30|34565.44
05:30:31|34565.44
05:30:32|34565.44
05:30:33|34565.44
05:30:34|34565.44
05:30:36|34565.44
05:30:37|34609.7
05:30:38|34609.7
05:30:38|34604.91
05:30:39|34604.86
05:30:40|34604.86
05:30:41|34604.86
05:30:43|34604.86
05:30:43|34604.86
05:30:44|34604.86
05:30:45|34604.86
05:30:46|34604.86
05:30:47|34604.86
05:30:48|34604.86
05:30:49|34604.86
05:30:51|34604.86
05:30:52|34604.86
05:30:52|34586.09
05:30:54|34586.09
05:30:55|34586.09
05:30:56|34586.09
05:30:56|34586.09
05:30:57|34586.09
05:30:58|34586.09
05:30:59|34586.09
05:31:00|34586.09
05:31:01|34586.09
05:31:02|34586.09
05:31:03|34586.09
05:31:04|34586.09
05:31:05|34586.09
05:31:06|34605.98
05:31:07|34605.98
05:31:08|34605.47
05:31:09|34605.47
05:31:11|34605.47
05:31:13|34605.47
05:31:13|34586.97
05:31:15|34586.97
05:31:16|34586.97
05:31:17|34586.97
05:31:18|34578.35
05:31:19|34578.35
05:31:20|34591.92
05:31:21|34591.92
05:31:22|34591.92
05:31:23|34591.92
05:31:24|34591.92
05:31:25|34591.92
05:31:26|34605.84
05:31:27|34605.84
05:31:28|34605.84
05:31:29|34583.07
05:31:30|34583.07
05:31:31|34583.07
05:31:32|34583.07
05:31:33|34583.07
05:31:34|34583.07
05:31:35|34583.07
05:31:36|34583.07
05:31:37|34583.07
05:31:38|34583.07
05:31:39|34583.07
05:31:40|34583.07
05:31:41|34583.07
05:31:42|34583.07
05:31:43|34583.07
05:31:45|34585.63
05:31:45|34585.63
05:31:47|34585.63
05:31:47|34585.63
05:31:48|34585.63
05:31:49|34585.63
05:31:50|34585.62
05:31:52|34585.62
05:31:52|34585.62
05:31:53|34585.62
05:31:54|34585.62
05:31:55|34585.62
05:31:57|34585.62
05:31:57|34585.62
05:31:59|34585.62
05:31:59|34583.94
05:32:01|34583.94
05:32:01|34583.94
05:32:02|34581.86
05:32:03|34581.86
05:32:04|34581.86
05:32:06|34581.86
05:32:06|34581.86
05:32:07|34581.86
05:32:08|34581.86
05:32:09|34581.86
05:32:11|34581.86
05:32:12|34544.65
05:32:14|34535.98
05:32:16|34552.81
05:32:17|34552.81
05:32:17|34552.81
05:32:19|34552.81
05:32:19|34552.81
05:32:21|34552.81
05:32:21|34535.97
05:32:22|34535.97
05:32:24|34535.97
05:32:25|34535.97
05:32:26|34538.45
05:32:27|34535.97
05:32:28|34535.97
05:32:29|34535.97
05:32:30|34535.97
05:32:31|34535.97
05:32:32|34527.13
05:32:33|34527.13
05:32:34|34530.53
05:32:35|34530.53
05:32:36|34529.15
05:32:37|34529.15
05:32:38|34529.15
05:32:39|34529.15
05:32:40|34529.15
05:32:41|34527.74
05:32:42|34514.77
05:32:43|34514.77
05:32:44|34514.77
05:32:45|34526.93
05:32:46|34526.9
05:32:47|34526.89
05:32:48|34526.89
05:32:49|34514.81
05:32:50|34514.81
05:32:51|34514.81
05:32:52|34514.81
05:32:53|34514.81
05:32:54|34514.81
05:32:56|34514.81
05:32:56|34514.81
05:32:57|34514.81
05:32:58|34514.81
05:32:59|34504.21
05:33:00|34504.21
05:33:01|34515.44
05:33:02|34499.99
05:33:03|34500.
05:33:04|34500.
05:33:05|34500.
05:33:06|34500.
05:33:07|34500.
05:33:08|34500.
05:33:09|34500.
05:33:10|34500.
05:33:11|34500.
05:33:12|34500.
05:33:14|34500.
05:33:16|34500.
05:33:17|34500.
05:33:17|34500.
05:33:19|34500.
05:33:20|34500.
05:33:22|34500.
05:33:23|34500.
05:33:24|34500.
05:33:24|34500.
05:33:26|34500.
05:33:27|34500.
05:33:28|34500.
05:33:30|34500.
05:33:31|34500.
05:33:31|34500.
05:33:33|34500.
05:33:33|34500.
05:33:34|34500.
05:33:36|34500.
05:33:36|34499.99
05:33:37|34499.99
05:33:38|34499.99
05:33:39|34499.99
05:33:40|34499.99
05:33:42|34499.99
05:33:42|34499.99
05:33:44|34499.99
05:33:44|34499.99
05:33:45|34499.99
05:33:47|34499.99
05:33:47|34499.99
05:33:48|34499.99
05:33:49|34499.99
05:33:51|34499.99
05:33:51|34499.99
05:33:52|34499.99
05:33:54|34499.99
05:33:55|34499.99
05:33:55|34499.99
05:33:56|34499.99
05:33:57|34499.99
05:33:58|34499.99
05:33:59|34499.99
05:34:00|34499.99
05:34:01|34499.99
05:34:02|34499.99
05:34:04|34499.99
05:34:04|34499.99
05:34:06|34499.99
05:34:06|34499.99
05:34:07|34499.99
05:34:08|34499.99
05:34:09|34500.
05:34:11|34499.99
05:34:12|34499.99
05:34:13|34499.95
05:34:15|34499.95
05:34:16|34499.95
05:34:17|34499.95
05:34:18|34499.95
05:34:19|34499.95
05:34:21|34499.95
05:34:21|34499.99
05:34:23|34499.99
05:34:24|34499.99
05:34:25|34499.99
05:34:26|34499.99
05:34:27|34499.99
05:34:28|34499.99
05:34:29|34499.99
05:34:30|34499.99
05:34:31|34499.99
05:34:32|34499.99
05:34:34|34500.
05:34:35|34519.86
05:34:36|34541.87
05:34:37|34541.87
05:34:38|34541.87
05:34:39|34541.87
05:34:40|34541.87
05:34:41|34541.87
05:34:42|34541.87
05:34:43|34541.87
05:34:43|34541.83
05:34:45|34541.86
05:34:46|34541.86
05:34:46|34541.86
05:34:48|34541.86
05:34:49|34541.86
05:34:49|34541.86
05:34:51|34536.98
05:34:52|34541.32
05:34:53|34541.3
05:34:54|34541.3
05:34:55|34541.3
05:34:56|34541.3
05:34:57|34541.3
05:34:58|34541.3
05:34:59|34541.77
05:35:00|34541.77
05:35:01|34541.77
05:35:02|34541.77
05:35:02|34541.77
05:35:03|34541.77
05:35:05|34541.77
05:35:05|34541.77
05:35:07|34541.77
05:35:08|34541.77
05:35:08|34541.77
05:35:10|34541.77
05:35:10|34541.77
05:35:11|34541.77
05:35:13|34541.89
05:35:14|34541.89
05:35:15|34541.89
05:35:17|34541.89
05:35:17|34541.89
05:35:19|34541.89
05:35:20|34541.89
05:35:21|34541.89
05:35:23|34541.89
05:35:23|34541.89
05:35:25|34541.89
05:35:26|34541.89
05:35:26|34549.27
05:35:28|34549.27
05:35:29|34549.27
05:35:31|34549.27
05:35:31|34549.27
05:35:32|34549.27
05:35:33|34549.27
05:35:34|34549.27
05:35:35|34549.27
05:35:36|34549.27
05:35:38|34549.27
05:35:38|34549.27
05:35:39|34549.27
05:35:40|34549.27
05:35:41|34549.27
05:35:43|34549.27
05:35:43|34549.27
05:35:44|34549.27
05:35:45|34549.27
05:35:46|34549.27
05:35:47|34549.27
05:35:48|34549.28
05:35:50|34549.28
05:35:51|34549.28
05:35:52|34549.28
05:35:52|34549.28
05:35:54|34549.28
05:35:55|34549.28
05:35:55|34549.28
05:35:56|34549.28
05:35:57|34549.28
05:35:58|34549.28
05:36:00|34549.28
05:36:00|34549.28
05:36:02|34549.28
05:36:02|34549.28
05:36:03|34549.28
05:36:04|34549.28
05:36:05|34549.28
05:36:06|34549.28
05:36:07|34549.28
05:36:08|34549.28
05:36:09|34549.28
05:36:10|34549.23
05:36:11|34549.27
05:36:12|34549.27
05:36:13|34549.27
05:36:15|34549.27
05:36:16|34549.27
05:36:18|34549.27
05:36:19|34549.27
05:36:20|34574.02
05:36:21|34574.02
05:36:21|34574.02
05:36:23|34574.02
05:36:24|34575.15
05:36:25|34583.79
05:36:26|34583.79
05:36:27|34583.79
05:36:28|34583.79
05:36:29|34583.79
05:36:30|34583.79
05:36:31|34567.97
05:36:32|34569.07
05:36:33|34567.31
05:36:34|34567.31
05:36:35|34567.11
05:36:36|34567.11
05:36:37|34567.11
05:36:38|34567.11
05:36:39|34567.11
05:36:40|34567.11
05:36:41|34567.11
05:36:42|34567.11
05:36:43|34567.11
05:36:44|34567.11
05:36:45|34567.11
05:36:46|34567.11
05:36:47|34567.11
05:36:48|34567.11
05:36:49|34567.11
05:36:50|34567.11
05:36:51|34567.11
05:36:52|34567.11
05:36:53|34567.11
05:36:54|34575.14
05:36:55|34575.14
05:36:56|34583.83
05:36:57|34593.67
05:36:58|34593.67
05:36:59|34593.67
05:37:00|34593.67
05:37:01|34593.69
05:37:02|34593.69
05:37:03|34593.69
05:37:04|34585.07
05:37:05|34585.07
05:37:06|34585.07
05:37:07|34585.07
05:37:08|34585.07
05:37:09|34585.07
05:37:10|34585.07
05:37:11|34576.71
05:37:12|34592.72
05:37:13|34592.72
05:37:14|34592.72
05:37:15|34592.72
05:37:16|34592.72
05:37:17|34592.72
05:37:19|34592.72
05:37:20|34592.72
05:37:21|34592.72
05:37:22|34584.08
05:37:23|34584.08
05:37:24|34584.08
05:37:25|34584.08
05:37:26|34584.08
05:37:27|34584.08
05:37:28|34584.08
05:37:30|34584.08
05:37:31|34584.08
05:37:32|34584.08
05:37:33|34584.08
05:37:34|34584.08
05:37:34|34584.08
05:37:35|34584.08
05:37:36|34584.08
05:37:37|34584.08
05:37:40|34582.86
05:37:40|34582.85
05:37:41|34582.85
05:37:42|34582.85
05:37:43|34582.85
05:37:44|34582.85
05:37:45|34582.85
05:37:47|34582.85
05:37:48|34582.85
05:37:48|34582.85
05:37:49|34582.85
05:37:50|34582.85
05:37:51|34582.85
05:37:52|34582.85
05:37:53|34582.85
05:37:54|34582.85
05:37:55|34582.85
05:37:56|34582.85
05:37:57|34582.85
05:37:58|34549.25
05:37:59|34559.83
05:38:00|34545.54
05:38:01|34545.54
05:38:02|34545.54
05:38:03|34545.54
05:38:04|34545.54
05:38:05|34545.54
05:38:06|34545.54
05:38:07|34541.72
05:38:08|34541.72
05:38:09|34541.72
05:38:10|34541.72
05:38:11|34541.72
05:38:12|34541.47
05:38:14|34541.47
05:38:14|34538.04
05:38:15|34550.06
05:38:16|34550.06
05:38:18|34550.06
05:38:18|34550.06
05:38:21|34550.06
05:38:22|34550.06
05:38:23|34550.06
05:38:24|34550.06
05:38:25|34550.06
05:38:26|34550.06
05:38:28|34550.06
05:38:28|34550.06
05:38:31|34550.06
05:38:31|34550.06
05:38:32|34550.06
05:38:33|34550.06
05:38:34|34540.77
05:38:35|34554.01
05:38:36|34554.01
05:38:37|34544.77
05:38:38|34544.77
05:38:39|34544.77
05:38:40|34544.77
05:38:41|34544.77
05:38:42|34544.77
05:38:43|34544.77
05:38:45|34544.77
05:38:45|34544.77
05:38:46|34544.77
05:38:47|34544.77
05:38:48|34537.4
05:38:49|34537.4
05:38:50|34543.97
05:38:51|34542.23
05:38:52|34543.06
05:38:53|34543.06
05:38:54|34535.91
05:38:55|34535.91
05:38:56|34535.91
05:38:57|34535.91
05:38:58|34535.91
05:38:59|34535.91
05:39:00|34535.91
05:39:01|34535.91
05:39:02|34535.91
05:39:03|34535.91
05:39:04|34535.91
05:39:05|34525.52
05:39:06|34525.52
05:39:07|34525.52
05:39:08|34525.52
05:39:09|34525.52
05:39:10|34537.02
05:39:11|34537.02
05:39:12|34537.02
05:39:13|34537.02
05:39:14|34537.02
05:39:15|34537.02
05:39:16|34537.02
05:39:17|34537.02
05:39:19|34537.02
05:39:20|34537.02
05:39:22|34537.02
05:39:22|34537.02
05:39:23|34542.15
05:39:24|34542.15
05:39:25|34542.15
05:39:27|34536.75
05:39:28|34536.75
05:39:29|34536.76
05:39:30|34523.52
05:39:31|34523.52
05:39:32|34523.52
05:39:33|34523.52
05:39:34|34523.52
05:39:35|34523.52
05:39:36|34523.52
05:39:37|34523.52
05:39:38|34523.52
05:39:39|34523.52
05:39:40|34523.52
05:39:41|34523.52
05:39:42|34523.52
05:39:43|34523.52
05:39:44|34523.52
05:39:45|34523.52
05:39:46|34523.52
05:39:47|34523.52
05:39:48|34523.52
05:39:49|34523.52
05:39:50|34523.52
05:39:51|34523.52
05:39:52|34523.52
05:39:53|34523.52
05:39:54|34523.52
05:39:55|34523.52
05:39:56|34523.52
05:39:57|34523.52
05:39:59|34538.52
05:40:00|34538.52
05:40:01|34538.52
05:40:01|34538.52
05:40:02|34538.52
05:40:03|34538.52
05:40:04|34527.8
05:40:05|34527.8
05:40:06|34527.8
05:40:08|34527.8
05:40:09|34527.8
05:40:10|34535.72
05:40:11|34535.72
05:40:12|34535.72
05:40:14|34535.72
05:40:14|34535.72
05:40:16|34535.72
05:40:16|34535.72
05:40:17|34535.72
05:40:18|34524.77
05:40:20|34524.77
05:40:22|34524.77
05:40:23|34524.77
05:40:24|34524.77
05:40:25|34524.77
05:40:26|34524.77
05:40:27|34524.77
05:40:28|34541.12
05:40:29|34541.12
05:40:30|34541.12
05:40:31|34541.12
05:40:33|34541.12
05:40:34|34541.12
05:40:34|34541.12
05:40:36|34541.12
05:40:37|34541.12
05:40:37|34541.12
05:40:38|34541.12
05:40:39|34541.12
05:40:41|34541.12
05:40:42|34541.12
05:40:42|34541.12
05:40:44|34544.32
05:40:45|34541.12
05:40:45|34541.12
05:40:46|34541.12
05:40:48|34541.12
05:40:49|34541.12
05:40:50|34541.12
05:40:51|34541.12
05:40:52|34541.12
05:40:53|34541.12
05:40:54|34541.12
05:40:55|34541.12
05:40:56|34541.12
05:40:57|34541.12
05:40:58|34541.12
05:40:59|34541.12
05:41:00|34541.12
05:41:01|34541.12
05:41:02|34541.12
05:41:03|34541.12
05:41:04|34541.12
05:41:05|34541.12
05:41:06|34537.62
05:41:07|34537.62
05:41:08|34537.62
05:41:09|34537.62
05:41:10|34537.62
05:41:11|34537.62
05:41:13|34537.62
05:41:13|34514.7
05:41:14|34514.7
05:41:15|34514.7
05:41:16|34514.7
05:41:17|34514.7
05:41:18|34514.7
05:41:19|34514.7
05:41:21|34514.7
05:41:23|34526.11
05:41:24|34526.1
05:41:25|34526.1
05:41:26|34526.1
05:41:27|34526.1
05:41:28|34526.1
05:41:30|34526.1
05:41:31|34526.1
05:41:33|34526.1
05:41:33|34530.51
05:41:34|34530.51
05:41:35|34530.51
05:41:36|34530.51
05:41:37|34531.95
05:41:38|34531.95
05:41:39|34531.95
05:41:40|34531.95
05:41:41|34531.95
05:41:42|34531.95
05:41:43|34531.95
05:41:44|34531.95
05:41:45|34531.95
05:41:46|34531.95
05:41:47|34531.95
05:41:48|34531.95
05:41:49|34531.95
05:41:50|34520.35
05:41:51|34520.35
05:41:52|34536.31
05:41:53|34536.31
05:41:54|34550.95
05:41:55|34550.95
05:41:56|34550.95
05:41:57|34550.95
05:41:58|34550.95
05:41:59|34550.95
05:42:00|34550.95
05:42:01|34550.95
05:42:02|34550.95
05:42:03|34550.95
05:42:04|34550.95
05:42:05|34550.95
05:42:06|34550.95
05:42:08|34550.95
05:42:08|34555.96
05:42:09|34555.96
05:42:10|34540.42
05:42:11|34540.42
05:42:12|34540.42
05:42:13|34540.42
05:42:14|34547.61
05:42:15|34551.82
05:42:16|34551.82
05:42:17|34551.82
05:42:18|34538.72
05:42:19|34538.72
05:42:20|34538.72
05:42:23|34538.72
05:42:24|34538.72
05:42:24|34538.72
05:42:25|34538.72
05:42:26|34538.72
05:42:27|34538.72
05:42:29|34538.72
05:42:29|34538.72
05:42:30|34538.72
05:42:31|34538.72
05:42:32|34544.62
05:42:34|34543.24
05:42:35|34544.44
05:42:36|34544.44
05:42:36|34544.44
05:42:38|34544.44
05:42:39|34544.44
05:42:40|34544.44
05:42:41|34544.44
05:42:42|34544.44
05:42:43|34544.44
05:42:44|34544.44
05:42:45|34544.44
05:42:46|34544.44
05:42:47|34544.44
05:42:47|34544.44
05:42:49|34544.44
05:42:50|34544.44
05:42:50|34544.44
05:42:51|34544.44
05:42:53|34544.44
05:42:54|34544.44
05:42:54|34544.44
05:42:56|34544.44
05:42:57|34551.08
05:42:58|34551.07
05:42:59|34538.72
05:43:00|34538.72
05:43:01|34514.7
05:43:02|34514.7
05:43:03|34514.7
05:43:04|34514.7
05:43:04|34514.7
05:43:06|34514.7
05:43:06|34514.7
05:43:07|34517.07
05:43:08|34517.07
05:43:10|34517.07
05:43:11|34517.07
05:43:12|34517.07
05:43:13|34517.07
05:43:14|34517.07
05:43:15|34517.07
05:43:15|34517.07
05:43:17|34517.07
05:43:18|34517.07
05:43:19|34517.07
05:43:19|34517.07
05:43:21|34517.07
05:43:22|34517.07
05:43:24|34517.07
05:43:25|34517.07
05:43:26|34497.77
05:43:27|34497.77
05:43:28|34497.77
05:43:30|34497.77
05:43:31|34497.77
05:43:31|34497.77
05:43:33|34494.68
05:43:34|34494.68
05:43:34|34494.68
05:43:35|34494.68
05:43:36|34494.68
05:43:38|34494.68
05:43:39|34491.22
05:43:39|34491.22
05:43:41|34491.22
05:43:41|34491.22
05:43:43|34491.22
05:43:43|34500.
05:43:44|34500.08
05:43:45|34488.86
05:43:47|34488.86
05:43:48|34488.86
05:43:48|34488.86
05:43:50|34488.86
05:43:51|34488.86
05:43:51|34488.86
05:43:53|34488.86
05:43:54|34499.98
05:43:55|34499.98
05:43:56|34488.86
05:43:57|34499.97
05:43:58|34499.97
05:43:59|34499.97
05:44:00|34499.97
05:44:01|34499.97
05:44:02|34499.97
05:44:03|34499.97
05:44:04|34499.98
05:44:04|34499.98
05:44:06|34499.98
05:44:06|34499.97
05:44:08|34499.97
05:44:09|34499.97
05:44:10|34499.97
05:44:11|34499.97
05:44:12|34499.4
05:44:13|34499.4
05:44:14|34499.4
05:44:15|34498.28
05:44:16|34498.28
05:44:17|34498.74
05:44:17|34498.74
05:44:19|34498.74
05:44:20|34498.74
05:44:21|34484.37
05:44:22|34484.37
05:44:23|34498.81
05:44:25|34475.5
05:44:26|34496.01
05:44:26|34496.01
05:44:27|34496.01
05:44:29|34496.01
05:44:30|34499.97
05:44:31|34499.97
05:44:33|34499.97
05:44:33|34499.57
05:44:35|34499.59
05:44:36|34499.59
05:44:37|34481.55
05:44:37|34481.55
05:44:38|34481.55
05:44:39|34498.68
05:44:41|34498.68
05:44:42|34499.64
05:44:43|34499.64
05:44:44|34499.64
05:44:45|34498.7
05:44:46|34498.7
05:44:47|34498.7
05:44:48|34498.79
05:44:49|34498.79
05:44:50|34498.79
05:44:51|34479.07
05:44:52|34498.98
05:44:53|34498.98
05:44:54|34498.98
05:44:55|34498.98
05:44:56|34498.98
05:44:57|34498.98
05:44:58|34498.98
05:44:59|34498.98
05:45:00|34498.98
05:45:01|34497.22
05:45:02|34497.22
05:45:03|34497.22
05:45:04|34499.7
05:45:05|34499.7
05:45:06|34499.7
05:45:07|34499.7
05:45:08|34499.7
05:45:09|34499.7
05:45:10|34499.7
05:45:11|34499.7
05:45:12|34499.7
05:45:13|34499.7
05:45:14|34499.7
05:45:15|34499.7
05:45:16|34499.7
05:45:17|34499.7
05:45:18|34499.7
05:45:19|34499.7
05:45:20|34499.7
05:45:21|34499.7
05:45:22|34499.7
05:45:23|34498.97
05:45:24|34498.97
05:45:26|34498.98
05:45:27|34498.98
05:45:28|34498.98
05:45:30|34498.97
05:45:32|34498.97
05:45:32|34498.97
05:45:33|34498.97
05:45:34|34498.97
05:45:36|34498.97
05:45:37|34498.97
05:45:38|34498.98
05:45:39|34498.98
05:45:40|34498.98
05:45:41|34498.98
05:45:42|34498.98
05:45:43|34498.98
05:45:44|34498.98
05:45:45|34498.97
05:45:46|34498.97
05:45:47|34498.97
05:45:48|34498.97
05:45:49|34498.97
05:45:50|34498.97
05:45:51|34498.97
05:45:52|34498.97
05:45:53|34498.97
05:45:54|34498.98
05:45:55|34498.97
05:45:56|34498.97
05:45:57|34498.97
05:45:58|34498.97
05:45:59|34498.97
05:46:00|34498.97
05:46:01|34498.97
05:46:02|34498.97
05:46:03|34498.97
05:46:04|34498.97
05:46:05|34498.97
05:46:06|34498.97
05:46:07|34498.97
05:46:08|34498.97
05:46:09|34498.97
05:46:10|34498.97
05:46:11|34498.97
05:46:12|34513.96
05:46:13|34498.99
05:46:14|34498.99
05:46:15|34498.99
05:46:16|34498.99
05:46:17|34498.99
05:46:18|34498.99
05:46:19|34498.99
05:46:20|34503.2
05:46:21|34524.9
05:46:22|34524.9
05:46:23|34524.9
05:46:24|34524.9
05:46:25|34524.9
05:46:27|34524.9
05:46:28|34524.9
05:46:29|34507.51
05:46:30|34507.51
05:46:31|34507.51
05:46:32|34507.51
05:46:33|34519.55
05:46:34|34519.55
05:46:35|34519.55
05:46:36|34519.55
05:46:38|34519.55
05:46:38|34519.55
05:46:40|34519.55
05:46:41|34519.55
05:46:42|34519.55
05:46:43|34519.55
05:46:44|34519.55
05:46:44|34519.55
05:46:46|34517.03
05:46:46|34517.03
05:46:47|34517.03
05:46:49|34513.82
05:46:50|34513.82
05:46:51|34513.82
05:46:52|34513.82
05:46:53|34513.82
05:46:54|34513.82
05:46:55|34513.82
05:46:56|34513.82
05:46:56|34495.88
05:46:57|34495.88
05:46:59|34495.88
05:47:00|34495.88
05:47:00|34495.88
05:47:02|34484.41
05:47:03|34484.41
05:47:03|34484.41
05:47:05|34484.41
05:47:06|34484.41
05:47:07|34484.41
05:47:08|34484.41
05:47:08|34484.41
05:47:10|34497.59
05:47:11|34497.59
05:47:11|34497.59
05:47:14|34497.59
05:47:14|34503.01
05:47:15|34503.01
05:47:16|34503.01
05:47:17|34503.01
05:47:18|34503.01
05:47:19|34503.01
05:47:20|34503.01
05:47:21|34503.01
05:47:22|34503.01
05:47:23|34503.01
05:47:24|34501.28
05:47:25|34501.28
05:47:27|34501.28
05:47:29|34501.28
05:47:30|34499.78
05:47:31|34499.78
05:47:32|34499.84
05:47:34|34499.84
05:47:35|34499.84
05:47:36|34499.84
05:47:37|34499.7
05:47:38|34499.7
05:47:39|34499.7
05:47:40|34502.11
05:47:42|34502.11
05:47:43|34502.11
05:47:43|34502.11
05:47:45|34499.76
05:47:46|34499.76
05:47:47|34499.76
05:47:48|34499.76
05:47:49|34501.82
05:47:50|34501.82
05:47:51|34501.82
05:47:52|34501.82
05:47:53|34501.82
05:47:54|34501.82
05:47:55|34501.82
05:47:56|34501.82
05:47:57|34501.82
05:47:58|34501.82
05:47:59|34501.82
05:48:00|34501.82
05:48:01|34501.82
05:48:02|34501.82
05:48:03|34501.82
05:48:04|34499.9
05:48:05|34499.9
05:48:06|34499.9
05:48:07|34499.9
05:48:08|34499.9
05:48:09|34499.9
05:48:10|34499.9
05:48:11|34499.9
05:48:12|34502.12
05:48:13|34502.12
05:48:14|34502.12
05:48:15|34502.12
05:48:16|34502.12
05:48:17|34501.76
05:48:18|34501.75
05:48:19|34501.75
05:48:20|34501.75
05:48:21|34502.12
05:48:22|34502.12
05:48:23|34502.12
05:48:24|34502.12
05:48:25|34502.12
05:48:26|34500.07
05:48:27|34500.07
05:48:29|34500.07
05:48:30|34500.07
05:48:31|34500.07
05:48:32|34500.07
05:48:32|34500.07
05:48:34|34500.07
05:48:35|34500.07
05:48:36|34500.07
05:48:37|34500.07
05:48:38|34500.07
05:48:39|34499.99
05:48:40|34499.99
05:48:41|34499.99
05:48:42|34499.99
05:48:43|34499.99
05:48:44|34499.99
05:48:45|34499.99
05:48:46|34499.99
05:48:47|34502.12
05:48:48|34502.12
05:48:50|34502.12
05:48:50|34502.12
05:48:52|34502.12
05:48:53|34502.12
05:48:54|34502.12
05:48:56|34502.12
05:48:56|34502.12
05:48:57|34500.
05:48:58|34500.
05:48:59|34499.99
05:49:00|34499.99
05:49:01|34499.99
05:49:02|34484.42
05:49:03|34484.42
05:49:04|34499.72
05:49:05|34502.14
05:49:06|34502.14
05:49:08|34502.14
05:49:08|34502.14
05:49:09|34502.14
05:49:10|34502.14
05:49:11|34502.14
05:49:12|34502.14
05:49:13|34502.14
05:49:14|34502.14
05:49:15|34502.14
05:49:16|34502.14
05:49:17|34502.14
05:49:18|34502.14
05:49:19|34502.14
05:49:21|34502.14
05:49:21|34502.14
05:49:22|34502.14
05:49:23|34502.14
05:49:24|34502.14
05:49:25|34502.14
05:49:26|34502.14
05:49:27|34502.14
05:49:29|34502.14
05:49:31|34502.14
05:49:32|34502.14
05:49:33|34502.14
05:49:34|34502.14
05:49:35|34502.14
05:49:36|34502.14
05:49:36|34502.14
05:49:38|34502.14
05:49:38|34502.14
05:49:40|34502.14
05:49:41|34502.14
05:49:41|34502.14
05:49:42|34502.14
05:49:44|34502.14
05:49:45|34500.12
05:49:46|34502.14
05:49:47|34502.14
05:49:47|34502.14
05:49:49|34502.14
05:49:50|34502.08
05:49:51|34502.08
05:49:52|34502.08
05:49:53|34502.06
05:49:53|34502.12
05:49:55|34502.12
05:49:56|34502.12
05:49:56|34502.12
05:49:58|34529.4
05:49:58|34542.24
05:50:00|34542.24
05:50:01|34542.24
05:50:02|34542.24
05:50:03|34542.24
05:50:04|34542.24
05:50:05|34542.24
05:50:06|34542.24
05:50:06|34542.24
05:50:08|34542.24
05:50:08|34542.24
05:50:10|34542.24
05:50:11|34542.24
05:50:12|34542.24
05:50:13|34542.24
05:50:13|34542.24
05:50:15|34530.23
05:50:17|34530.23
05:50:17|34530.23
05:50:18|34530.23
05:50:20|34543.8
05:50:21|34543.8
05:50:22|34527.71
05:50:23|34527.71
05:50:24|34527.71
05:50:25|34527.71
05:50:26|34527.71
05:50:27|34527.71
05:50:28|34527.71
05:50:29|34527.71
05:50:30|34527.71
05:50:32|34498.89
05:50:33|34475.5
05:50:33|34475.5
05:50:35|34475.5
05:50:36|34479.45
05:50:37|34479.45
05:50:38|34481.34
05:50:39|34479.73
05:50:40|34479.73
05:50:41|34487.6
05:50:42|34487.6
05:50:43|34487.6
05:50:44|34488.18
05:50:45|34488.18
05:50:46|34488.18
05:50:47|34488.18
05:50:48|34489.35
05:50:49|34489.35
05:50:51|34491.92
05:50:51|34491.93
05:50:53|34491.93
05:50:54|34491.93
05:50:55|34491.93
05:50:56|34491.92
05:50:57|34511.51
05:50:58|34511.51
05:50:59|34521.75
05:51:00|34521.75
05:51:01|34521.75
05:51:02|34520.16
05:51:03|34520.16
05:51:04|34519.4
05:51:05|34521.71
05:51:06|34521.71
05:51:07|34521.71
05:51:08|34521.71
05:51:09|34521.71
05:51:10|34521.71
05:51:11|34521.71
05:51:12|34521.71
05:51:13|34521.71
05:51:14|34521.71
05:51:15|34521.71
05:51:16|34521.71
05:51:17|34521.71
05:51:18|34505.17
05:51:19|34505.17
05:51:20|34505.64
05:51:21|34505.64
05:51:22|34488.67
05:51:23|34488.67
05:51:24|34488.67
05:51:25|34483.11
05:51:26|34483.11
05:51:27|34480.91
05:51:28|34480.6
05:51:29|34480.91
05:51:30|34480.91
05:51:32|34486.19
05:51:33|34462.92
05:51:34|34462.92
05:51:36|34471.17
05:51:36|34471.17
05:51:38|34471.17
05:51:38|34471.17
05:51:41|34451.17
05:51:42|34473.33
05:51:43|34473.33
05:51:44|34473.33
05:51:45|34451.57
05:51:46|34451.57
05:51:47|34471.35
05:51:48|34471.35
05:51:49|34471.35
05:51:50|34474.08
05:51:51|34474.08
05:51:52|34474.08
05:51:53|34474.08
05:51:54|34474.08
05:51:55|34470.3
05:51:56|34470.3
05:51:57|34470.3
05:51:58|34470.3
05:51:59|34476.88
05:52:00|34476.88
05:52:01|34476.88
05:52:02|34476.88
05:52:03|34476.88
05:52:04|34476.88
05:52:05|34476.88
05:52:06|34476.88
05:52:07|34476.88
05:52:08|34476.88
05:52:09|34476.86
05:52:10|34476.86
05:52:11|34476.86
05:52:12|34476.86
05:52:14|34476.86
05:52:15|34476.86
05:52:15|34476.86
05:52:17|34476.86
05:52:18|34476.86
05:52:19|34476.86
05:52:20|34476.86
05:52:20|34476.86
05:52:22|34476.86
05:52:23|34476.86
05:52:24|34476.86
05:52:25|34476.86
05:52:26|34476.88
05:52:27|34476.88
05:52:27|34476.88
05:52:28|34476.88
05:52:29|34476.88
05:52:31|34476.88
05:52:33|34476.88
05:52:33|34476.89
05:52:35|34476.89
05:52:36|34476.89
05:52:38|34476.88
05:52:38|34476.88
05:52:39|34476.88
05:52:41|34476.88
05:52:42|34476.88
05:52:43|34476.88
05:52:44|34476.88
05:52:44|34476.88
05:52:45|34476.88
05:52:46|34476.88
05:52:48|34476.88
05:52:49|34476.88
05:52:49|34476.88
05:52:50|34476.88
05:52:52|34476.88
05:52:53|34476.88
05:52:54|34476.88
05:52:55|34476.88
05:52:56|34476.87
05:52:57|34476.87
05:52:58|34476.87
05:52:59|34476.87
05:52:59|34476.87
05:53:02|34476.88
05:53:02|34476.88
05:53:04|34476.88
05:53:05|34476.88
05:53:06|34476.88
05:53:07|34476.88
05:53:08|34476.87
05:53:09|34476.87
05:53:10|34476.87
05:53:10|34476.87
05:53:11|34476.87
05:53:13|34476.87
05:53:13|34476.87
05:53:15|34476.87
05:53:16|34476.87
05:53:17|34476.87
05:53:18|34476.87
05:53:19|34476.87
05:53:20|34476.87
05:53:20|34476.87
05:53:22|34476.88
05:53:22|34476.88
05:53:24|34476.88
05:53:25|34476.88
05:53:26|34476.87
05:53:26|34476.87
05:53:27|34476.87
05:53:29|34476.87
05:53:30|34476.87
05:53:31|34476.87
05:53:32|34476.87
05:53:32|34476.87
05:53:34|34476.87
05:53:36|34476.87
05:53:37|34475.59
05:53:38|34475.59
05:53:39|34475.59
05:53:40|34474.36
05:53:42|34474.36
05:53:43|34474.35
05:53:45|34474.35
05:53:45|34474.35
05:53:47|34456.33
05:53:47|34456.33
05:53:50|34474.32
05:53:50|34474.32
05:53:51|34474.32
05:53:52|34475.2
05:53:53|34475.2
05:53:54|34475.2
05:53:55|34474.53
05:53:56|34474.53
05:53:57|34474.53
05:53:58|34476.33
05:53:59|34476.33
05:54:00|34476.33
05:54:01|34462.53
05:54:02|34462.91
05:54:03|34462.91
05:54:04|34473.62
05:54:05|34473.62
05:54:06|34473.62
05:54:08|34473.02
05:54:09|34473.02
05:54:10|34473.02
05:54:11|34472.75
05:54:12|34472.75
05:54:13|34472.75
05:54:14|34472.36
05:54:15|34472.36
05:54:16|34472.36
05:54:17|34473.44
05:54:18|34473.44
05:54:19|34473.44
05:54:20|34472.1
05:54:21|34472.1
05:54:22|34472.1
05:54:23|34471.13
05:54:24|34471.13
05:54:25|34471.13
05:54:26|34471.12
05:54:27|34460.65
05:54:28|34460.65
05:54:29|34471.93
05:54:30|34471.93
05:54:31|34471.93
05:54:32|34471.93
05:54:33|34471.93
05:54:35|34471.93
05:54:36|34472.92
05:54:37|34472.92
05:54:38|34472.92
05:54:39|34472.92
05:54:40|34472.95
05:54:41|34472.35
05:54:42|34472.34
05:54:43|34472.34
05:54:44|34472.34
05:54:45|34472.34
05:54:46|34472.34
05:54:46|34472.34
05:54:48|34472.2
05:54:48|34472.2
05:54:50|34472.2
05:54:51|34472.2
05:54:52|34472.2
05:54:53|34472.2
05:54:53|34472.99
05:54:54|34472.99
05:54:55|34472.99
05:54:57|34472.99
05:54:58|34472.99
05:54:59|34472.99
05:54:59|34472.99
05:55:01|34472.99
05:55:02|34472.99
05:55:03|34472.98
05:55:04|34472.98
05:55:04|34472.98
05:55:06|34472.98
05:55:07|34472.98
05:55:07|34472.98
05:55:09|34472.98
05:55:10|34472.98
05:55:11|34472.98
05:55:12|34472.98
05:55:13|34472.98
05:55:13|34472.98
05:55:15|34472.98
05:55:16|34472.98
05:55:18|34472.98
05:55:18|34472.98
05:55:19|34472.98
05:55:20|34472.98
05:55:21|34472.98
05:55:23|34472.98
05:55:24|34472.98
05:55:24|34472.98
05:55:25|34472.88
05:55:26|34472.88
05:55:28|34472.88
05:55:28|34472.82
05:55:29|34472.82
05:55:30|34472.82
05:55:31|34472.82
05:55:32|34472.82
05:55:33|34472.82
05:55:35|34472.82
05:55:37|34472.82
05:55:37|34472.82
05:55:39|34472.82
05:55:40|34472.82
05:55:41|34472.82
05:55:42|34472.82
05:55:43|34472.82
05:55:44|34472.82
05:55:46|34472.82
05:55:47|34472.82
05:55:48|34472.82
05:55:49|34472.82
05:55:50|34472.82
05:55:51|34472.82
05:55:52|34472.82
05:55:53|34472.82
05:55:54|34472.82
05:55:54|34472.82
05:55:55|34472.82
05:55:56|34472.82
05:55:57|34472.82
05:55:58|34472.82
05:56:00|34472.82
05:56:00|34472.82
05:56:01|34472.82
05:56:02|34472.82
05:56:03|34472.82
05:56:04|34472.82
05:56:05|34472.82
05:56:07|34472.82
05:56:08|34472.82
05:56:09|34472.83
05:56:10|34472.83
05:56:11|34472.83
05:56:12|34472.83
05:56:13|34472.83
05:56:14|34472.83
05:56:15|34472.83
05:56:16|34472.83
05:56:17|34472.82
05:56:18|34472.82
05:56:19|34472.82
05:56:20|34472.82
05:56:22|34472.82
05:56:22|34472.82
05:56:23|34472.82
05:56:24|34472.82
05:56:26|34472.82
05:56:26|34472.82
05:56:28|34472.82
05:56:28|34472.82
05:56:29|34472.82
05:56:30|34472.82
05:56:31|34472.82
05:56:33|34472.82
05:56:34|34472.82
05:56:34|34472.8
05:56:35|34472.79
05:56:37|34472.79
05:56:38|34472.79
05:56:40|34472.79
05:56:41|34472.79
05:56:43|34472.79
05:56:44|34472.81
05:56:45|34472.81
05:56:45|34472.81
05:56:47|34472.81
05:56:48|34472.81
05:56:49|34472.82
05:56:50|34472.82
05:56:51|34472.82
05:56:51|34472.82
05:56:53|34472.82
05:56:54|34472.82
05:56:55|34517.42
05:56:55|34517.42
05:56:56|34517.42
05:56:58|34517.42
05:56:59|34507.
05:57:00|34507.
05:57:01|34493.28
05:57:02|34493.28
05:57:03|34493.28
05:57:04|34503.91
05:57:05|34503.91
05:57:06|34503.91
05:57:07|34488.89
05:57:08|34488.89
05:57:09|34488.89
05:57:10|34488.89
05:57:11|34488.89
05:57:12|34487.11
05:57:13|34487.11
05:57:14|34487.11
05:57:15|34488.05
05:57:16|34488.71
05:57:17|34488.71
05:57:18|34489.3
05:57:19|34489.3
05:57:20|34489.3
05:57:21|34489.3
05:57:22|34499.83
05:57:23|34499.83
05:57:24|34499.83
05:57:25|34499.41
05:57:26|34499.41
05:57:27|34499.41
05:57:28|34496.96
05:57:29|34496.96
05:57:30|34496.96
05:57:31|34496.65
05:57:32|34496.65
05:57:33|34496.65
05:57:34|34496.64
05:57:35|34496.64
05:57:36|34496.64
05:57:38|34496.64
05:57:39|34496.64
05:57:39|34496.64
05:57:42|34495.45
05:57:42|34495.45
05:57:44|34495.45
05:57:44|34495.46
05:57:45|34495.46
05:57:47|34495.46
05:57:47|34495.46
05:57:49|34495.46
05:57:50|34495.46
05:57:51|34495.46
05:57:51|34495.46
05:57:53|34495.46
05:57:54|34495.46
05:57:55|34495.46
05:57:56|34499.41
05:57:57|34499.4
05:57:57|34499.4
05:57:58|34499.4
05:57:59|34499.39
05:58:01|34499.39
05:58:02|34499.39
05:58:03|34499.39
05:58:03|34499.39
05:58:05|34499.39
05:58:06|34499.39
05:58:07|34499.39
05:58:07|34499.39
05:58:09|34499.39
05:58:09|34499.39
05:58:11|34499.41
05:58:13|34499.41
05:58:13|34499.41
05:58:15|34499.41
05:58:16|34499.41
05:58:16|34499.41
05:58:17|34499.41
05:58:19|34499.41
05:58:19|34499.41
05:58:21|34499.41
05:58:22|34499.41
05:58:23|34499.41
05:58:24|34499.41
05:58:25|34499.41
05:58:25|34499.41
05:58:27|34499.41
05:58:27|34499.41
05:58:28|34499.41
05:58:30|34509.37
05:58:31|34509.37
05:58:32|34509.37
05:58:33|34509.37
05:58:33|34509.37
05:58:34|34509.37
05:58:36|34509.37
05:58:37|34509.37
05:58:39|34509.37
05:58:39|34509.37
05:58:40|34510.76
05:58:41|34510.76
05:58:43|34510.76
05:58:44|34510.76
05:58:46|34510.76
05:58:46|34510.76
05:58:47|34510.76
05:58:48|34510.76
05:58:49|34510.76
05:58:50|34510.54
05:58:51|34510.54
05:58:53|34510.54
05:58:53|34510.54
05:58:54|34510.54
05:58:56|34510.54
05:58:57|34501.1
05:58:58|34501.1
05:58:59|34501.1
05:58:59|34501.1
05:59:01|34501.1
05:59:01|34501.1
05:59:02|34501.1
05:59:04|34501.1
05:59:05|34501.1
05:59:05|34501.1
05:59:07|34501.1
05:59:07|34501.1
05:59:08|34501.1
05:59:09|34501.1
05:59:11|34501.1
05:59:12|34501.1
05:59:13|34501.1
05:59:14|34501.1
05:59:14|34501.1
05:59:15|34501.1
05:59:16|34501.1
05:59:17|34501.1
05:59:18|34502.08
05:59:20|34502.08
05:59:20|34502.08
05:59:22|34510.78
05:59:23|34510.77
05:59:24|34534.72
05:59:25|34535.79
05:59:26|34539.88
05:59:26|34525.44
05:59:27|34525.44
05:59:29|34539.6
05:59:30|34520.95
05:59:31|34539.57
05:59:32|34539.57
05:59:32|34558.4
05:59:34|34567.97
05:59:34|34565.6
05:59:36|34564.79
05:59:36|34564.79
05:59:37|34544.8
05:59:40|34544.8
05:59:40|34544.8
05:59:42|34544.8
05:59:43|34544.8
05:59:44|34544.8
05:59:46|34542.1
05:59:47|34542.1
05:59:48|34542.1
05:59:49|34542.1
05:59:49|34554.14
05:59:52|34554.14
05:59:52|34554.14
05:59:53|34554.14
05:59:55|34554.14
05:59:56|34554.14
05:59:57|34541.86
05:59:57|34541.86
05:59:59|34541.86
06:00:01|34541.77
06:00:01|34541.77
06:00:02|34551.5
06:00:03|34554.14
06:00:04|34554.14
06:00:05|34554.13
06:00:06|34554.13
06:00:07|34554.13
06:00:09|34554.13
06:00:10|34554.13
06:00:12|34554.13
06:00:12|34554.13
06:00:13|34554.13
06:00:14|34554.13
06:00:15|34554.13
06:00:16|34554.13
06:00:19|34554.13
06:00:19|34554.13
06:00:20|34554.13
06:00:21|34554.13
06:00:22|34554.13
06:00:23|34554.13
06:00:24|34554.13
06:00:25|34554.13
06:00:27|34554.13
06:00:27|34548.72
06:00:28|34548.72
06:00:29|34548.72
06:00:30|34548.72
06:00:31|34548.72
06:00:32|34554.13
06:00:33|34547.
06:00:34|34554.13
06:00:35|34554.13
06:00:37|34554.13
06:00:37|34554.13
06:00:38|34554.13
06:00:40|34554.13
06:00:42|34554.13
06:00:43|34554.13
06:00:44|34549.43
06:00:45|34583.69
06:00:47|34582.35
06:00:48|34582.35
06:00:50|34582.35
06:00:50|34581.5
06:00:51|34581.5
06:00:52|34581.5
06:00:53|34581.5
06:00:54|34581.5
06:00:55|34581.5
06:00:56|34579.17
06:00:57|34579.17
06:00:58|34579.17
06:00:59|34579.17
06:01:01|34579.17
06:01:01|34579.17
06:01:02|34579.17
06:01:03|34579.17
06:01:04|34579.17
06:01:05|34579.17
06:01:06|34579.17
06:01:08|34579.17
06:01:08|34579.17
06:01:09|34578.27
06:01:10|34578.27
06:01:11|34578.27
06:01:12|34578.27
06:01:13|34578.27
06:01:14|34578.27
06:01:15|34581.63
06:01:16|34581.57
06:01:18|34581.57
06:01:18|34581.57
06:01:19|34581.57
06:01:20|34581.57
06:01:21|34563.4
06:01:23|34576.26
06:01:23|34576.26
06:01:24|34576.26
06:01:25|34576.26
06:01:26|34576.26
06:01:27|34576.26
06:01:28|34576.26
06:01:29|34576.26
06:01:30|34563.4
06:01:31|34563.4
06:01:32|34563.4
06:01:34|34563.4
06:01:34|34571.96
06:01:36|34571.96
06:01:37|34571.96
06:01:37|34571.96
06:01:38|34571.96
06:01:39|34563.4
06:01:42|34554.03
06:01:43|34535.73
06:01:45|34535.73
06:01:46|34535.73
06:01:47|34531.55
06:01:48|34531.55
06:01:48|34531.55
06:01:50|34531.55
06:01:51|34531.55
06:01:51|34519.48
06:01:53|34519.48
06:01:54|34513.39
06:01:55|34513.39
06:01:56|34513.39
06:01:57|34505.94
06:01:59|34516.19
06:02:00|34516.19
06:02:01|34516.19
06:02:02|34516.19
06:02:03|34516.19
06:02:04|34516.19
06:02:05|34516.19
06:02:06|34516.19
06:02:06|34516.19
06:02:07|34516.19
06:02:08|34516.19
06:02:10|34516.19
06:02:11|34515.45
06:02:12|34505.95
06:02:13|34505.95
06:02:14|34505.93
06:02:15|34505.93
06:02:16|34505.93
06:02:17|34505.93
06:02:18|34505.93
06:02:19|34505.93
06:02:21|34508.01
06:02:22|34508.01
06:02:22|34507.69
06:02:23|34494.84
06:02:24|34499.31
06:02:26|34499.31
06:02:27|34499.31
06:02:28|34499.31
06:02:29|34496.89
06:02:30|34496.89
06:02:31|34496.89
06:02:31|34496.89
06:02:33|34496.9
06:02:34|34496.9
06:02:35|34496.9
06:02:36|34496.9
06:02:37|34496.9
06:02:38|34496.9
06:02:39|34496.9
06:02:40|34496.9
06:02:41|34496.9
06:02:43|34496.9
06:02:44|34496.9
06:02:45|34496.9
06:02:47|34496.9
06:02:47|34496.9
06:02:48|34496.9
06:02:49|34496.9
06:02:50|34496.9
06:02:51|34496.9
06:02:52|34496.9
06:02:53|34496.9
06:02:54|34496.9
06:02:55|34496.9
06:02:57|34496.9
06:02:58|34496.9
06:02:59|34496.9
06:02:59|34496.9
06:03:00|34496.9
06:03:02|34496.9
06:03:03|34496.9
06:03:04|34496.9
06:03:05|34496.9
06:03:05|34496.9
06:03:06|34496.9
06:03:08|34496.9
06:03:09|34496.9
06:03:10|34496.9
06:03:11|34496.9
06:03:12|34496.9
06:03:13|34496.9
06:03:14|34496.9
06:03:14|34496.9
06:03:16|34496.9
06:03:17|34496.9
06:03:18|34501.79
06:03:19|34501.79
06:03:20|34501.79
06:03:22|34501.79
06:03:23|34501.79
06:03:24|34501.79
06:03:25|34501.79
06:03:26|34501.79
06:03:26|34501.79
06:03:28|34501.79
06:03:28|34501.79
06:03:30|34505.42
06:03:31|34505.42
06:03:32|34505.42
06:03:33|34505.42
06:03:33|34505.42
06:03:34|34505.42
06:03:35|34505.42
06:03:37|34505.42
06:03:38|34505.42
06:03:39|34505.42
06:03:40|34505.42
06:03:41|34505.42
06:03:42|34505.42
06:03:44|34505.42
06:03:46|34505.42
06:03:47|34505.42
06:03:49|34505.42
06:03:50|34502.03
06:03:51|34502.03
06:03:51|34502.03
06:03:52|34502.03
06:03:55|34502.03
06:03:55|34505.42
06:03:56|34505.42
06:03:57|34505.42
06:03:58|34505.42
06:03:59|34505.42
06:04:01|34505.42
06:04:01|34505.42
06:04:03|34505.42
06:04:04|34505.42
06:04:04|34505.42
06:04:06|34505.42
06:04:07|34505.42
06:04:08|34502.03
06:04:09|34502.03
06:04:09|34502.03
06:04:11|34498.04
06:04:11|34505.42
06:04:13|34505.42
06:04:14|34505.42
06:04:14|34505.42
06:04:16|34505.42
06:04:17|34505.42
06:04:17|34505.42
06:04:18|34505.42
06:04:19|34505.42
06:04:22|34505.42
06:04:22|34505.42
06:04:23|34505.42
06:04:24|34488.64
06:04:25|34480.51
06:04:26|34480.51
06:04:27|34480.99
06:04:28|34480.99
06:04:29|34480.99
06:04:30|34487.3
06:04:31|34487.3
06:04:32|34487.3
06:04:33|34487.3
06:04:34|34486.22
06:04:35|34486.22
06:04:36|34486.22
06:04:37|34486.22
06:04:38|34486.22
06:04:39|34486.48
06:04:40|34480.04
06:04:41|34480.04
06:04:42|34485.93
06:04:43|34485.94
06:04:44|34485.94
06:04:45|34485.63
06:04:47|34479.12
06:04:49|34479.12
06:04:50|34485.41
06:04:50|34485.41
06:04:51|34485.37
06:04:53|34488.13
06:04:54|34488.13
06:04:55|34488.13
06:04:56|34488.13
06:04:57|34485.73
06:04:58|34499.68
06:04:59|34499.68
06:05:00|34499.68
06:05:01|34480.83
06:05:02|34480.83
06:05:03|34480.83
06:05:04|34493.11
06:05:05|34493.11
06:05:06|34493.11
06:05:07|34475.94
06:05:08|34475.94
06:05:09|34475.94
06:05:10|34475.94
06:05:11|34475.94
06:05:12|34475.94
06:05:13|34475.92
06:05:14|34475.92
06:05:15|34475.92
06:05:16|34475.92
06:05:17|34475.92
06:05:18|34475.92
06:05:19|34475.92
06:05:20|34475.91
06:05:21|34475.91
06:05:22|34475.76
06:05:23|34475.76
06:05:24|34475.76
06:05:25|34475.76
06:05:26|34475.76
06:05:27|34475.77
06:05:28|34475.77
06:05:29|34475.77
06:05:30|34475.77
06:05:31|34475.77
06:05:32|34475.77
06:05:33|34475.77
06:05:34|34475.77
06:05:35|34475.77
06:05:36|34475.77
06:05:37|34475.77
06:05:38|34475.76
06:05:39|34475.76
06:05:40|34475.76
06:05:41|34475.76
06:05:42|34475.76
06:05:43|34475.76
06:05:44|34475.76
06:05:46|34475.76
06:05:47|34475.76
06:05:49|34475.77
06:05:49|34475.77
06:05:51|34475.77
06:05:53|34475.77
06:05:53|34475.77
06:05:55|34475.77
06:05:56|34475.76
06:05:57|34475.76
06:05:58|34475.76
06:05:59|34475.76
06:06:00|34475.76
06:06:01|34475.76
06:06:02|34475.76
06:06:03|34475.77
06:06:04|34475.77
06:06:05|34490.65
06:06:06|34490.65
06:06:07|34490.65
06:06:08|34490.65
06:06:10|34514.51
06:06:11|34514.52
06:06:12|34514.52
06:06:12|34514.52
06:06:14|34514.52
06:06:15|34514.52
06:06:15|34514.52
06:06:17|34514.52
06:06:18|34514.52
06:06:19|34514.52
06:06:20|34514.52
06:06:21|34514.52
06:06:21|34490.35
06:06:23|34490.35
06:06:24|34490.35
06:06:25|34490.35
06:06:26|34490.35
06:06:26|34490.35
06:06:27|34490.35
06:06:29|34490.35
06:06:30|34490.35
06:06:30|34490.35
06:06:32|34490.35
06:06:33|34490.35
06:06:34|34499.84
06:06:34|34499.84
06:06:36|34499.84
06:06:37|34499.84
06:06:38|34499.84
06:06:38|34499.19
06:06:39|34499.19
06:06:40|34499.19
06:06:41|34499.19
06:06:43|34498.38
06:06:44|34498.37
06:06:44|34498.21
06:06:47|34498.37
06:06:47|34498.37
06:06:48|34498.37
06:06:49|34498.37
06:06:50|34498.36
06:06:51|34488.25
06:06:53|34488.25
06:06:54|34510.99
06:06:55|34510.99
06:06:55|34510.99
06:06:56|34510.99
06:06:57|34510.99
06:06:58|34509.79
06:06:59|34509.79
06:07:00|34509.79
06:07:01|34509.79
06:07:02|34509.79
06:07:03|34509.79
06:07:04|34490.72
06:07:05|34490.72
06:07:06|34490.72
06:07:07|34490.72
06:07:08|34490.72
06:07:09|34490.72
06:07:10|34490.72
06:07:11|34490.72
06:07:12|34490.72
06:07:13|34490.72
06:07:14|34490.72
06:07:15|34490.72
06:07:16|34490.72
06:07:17|34490.72
06:07:18|34490.72
06:07:19|34490.72
06:07:20|34490.72
06:07:21|34490.72
06:07:22|34490.72
06:07:23|34490.72
06:07:24|34490.72
06:07:25|34490.72
06:07:26|34490.72
06:07:27|34490.72
06:07:28|34490.72
06:07:29|34490.72
06:07:30|34490.72
06:07:32|34490.72
06:07:32|34499.56
06:07:33|34499.56
06:07:34|34499.56
06:07:35|34499.56
06:07:36|34499.57
06:07:37|34499.57
06:07:38|34499.57
06:07:39|34499.57
06:07:40|34499.57
06:07:41|34499.57
06:07:42|34499.57
06:07:43|34499.57
06:07:44|34499.57
06:07:45|34499.57
06:07:46|34499.57
06:07:48|34502.02
06:07:49|34502.02
06:07:51|34502.08
06:07:53|34514.51
06:07:54|34514.51
06:07:55|34514.51
06:07:55|34514.51
06:07:56|34514.31
06:07:58|34514.31
06:07:58|34514.31
06:08:00|34514.31
06:08:01|34514.31
06:08:02|34514.31
06:08:03|34514.31
06:08:04|34514.31
06:08:05|34514.31
06:08:06|34514.31
06:08:08|34514.31
06:08:08|34514.31
06:08:09|34514.31
06:08:10|34514.31
06:08:11|34514.31
06:08:12|34514.31
06:08:13|34514.31
06:08:14|34514.31
06:08:15|34514.31
06:08:16|34514.31
06:08:17|34514.31
06:08:19|34514.31
06:08:19|34514.31
06:08:20|34514.31
06:08:22|34514.31
06:08:23|34514.31
06:08:24|34514.31
06:08:25|34514.31
06:08:26|34514.31
06:08:27|34514.31
06:08:28|34514.31
06:08:29|34514.31
06:08:30|34514.31
06:08:31|34514.31
06:08:32|34514.31
06:08:33|34514.31
06:08:34|34514.31
06:08:35|34514.31
06:08:36|34514.31
06:08:37|34514.31
06:08:38|34514.31
06:08:39|34514.31
06:08:40|34514.31
06:08:41|34514.31
06:08:42|34514.31
06:08:43|34514.31
06:08:44|34508.34
06:08:45|34508.34
06:08:46|34508.34
06:08:47|34508.34
06:08:49|34508.34
06:08:50|34508.34
06:08:50|34508.34
06:08:52|34508.34
06:08:53|34508.34
06:08:54|34508.34
06:08:56|34508.34
06:08:56|34508.34
06:08:57|34508.34
06:08:59|34508.34
06:09:00|34508.34
06:09:01|34508.34
06:09:02|34508.34
06:09:03|34508.34
06:09:04|34508.34
06:09:05|34508.34
06:09:06|34508.34
06:09:07|34508.34
06:09:08|34508.34
06:09:09|34508.34
06:09:10|34508.34
06:09:11|34508.34
06:09:12|34508.34
06:09:13|34508.34
06:09:14|34508.34
06:09:15|34508.34
06:09:16|34508.34
06:09:17|34508.34
06:09:18|34508.34
06:09:19|34508.34
06:09:20|34507.73
06:09:21|34507.73
06:09:22|34507.73
06:09:23|34507.73
06:09:24|34507.73
06:09:25|34507.73
06:09:26|34507.73
06:09:27|34507.73
06:09:28|34507.73
06:09:29|34507.73
06:09:30|34507.73
06:09:31|34507.73
06:09:32|34507.73
06:09:33|34507.73
06:09:34|34507.73
06:09:35|34507.73
06:09:36|34507.73
06:09:37|34507.73
06:09:38|34507.73
06:09:39|34507.73
06:09:40|34507.73
06:09:41|34507.73
06:09:42|34507.73
06:09:43|34507.73
06:09:44|34507.73
06:09:45|34507.73
06:09:46|34507.73
06:09:47|34507.73
06:09:48|34507.73
06:09:49|34507.73
06:09:51|34507.73
06:09:51|34500.12
06:09:53|34500.12
06:09:54|34500.12
06:09:55|34500.12
06:09:56|34500.12
06:09:57|34500.12
06:09:58|34500.12
06:10:00|34500.12
06:10:01|34500.12
06:10:02|34500.12
06:10:04|34500.12
06:10:04|34500.12
06:10:05|34500.12
06:10:07|34500.12
06:10:07|34500.12
06:10:08|34500.12
06:10:10|34500.12
06:10:10|34506.49
06:10:11|34506.49
06:10:13|34506.49
06:10:13|34500.26
06:10:15|34500.26
06:10:15|34500.26
06:10:16|34500.26
06:10:18|34500.26
06:10:18|34500.26
06:10:19|34500.26
06:10:21|34499.82
06:10:21|34499.82
06:10:22|34508.38
06:10:24|34508.38
06:10:25|34508.38
06:10:26|34508.38
06:10:27|34508.38
06:10:28|34508.38
06:10:28|34508.38
06:10:29|34508.38
06:10:30|34508.38
06:10:32|34508.38
06:10:32|34508.38
06:10:33|34508.38
06:10:35|34508.38
06:10:35|34508.38
06:10:36|34508.38
06:10:37|34508.3
06:10:38|34508.3
06:10:39|34508.3
06:10:40|34508.3
06:10:41|34508.3
06:10:42|34508.3
06:10:43|34502.6
06:10:45|34502.6
06:10:45|34502.6
06:10:47|34502.6
06:10:47|34502.6
06:10:49|34502.6
06:10:50|34502.6
06:10:51|34502.6
06:10:53|34502.6
06:10:54|34502.6
06:10:55|34502.6
06:10:57|34502.6
06:10:58|34502.6
06:10:59|34502.6
06:11:00|34502.6
06:11:00|34502.6
06:11:02|34502.6
06:11:04|34502.6
06:11:04|34502.6
06:11:06|34502.6
06:11:06|34502.6
06:11:07|34502.6
06:11:09|34502.6
06:11:10|34502.6
06:11:10|34502.6
06:11:12|34502.89
06:11:13|34502.07
06:11:14|34502.07
06:11:15|34516.23
06:11:16|34516.23
06:11:17|34516.23
06:11:18|34516.23
06:11:18|34516.23
06:11:19|34516.23
06:11:21|34516.23
06:11:22|34516.23
06:11:23|34516.23
06:11:23|34516.23
06:11:25|34516.23
06:11:25|34516.23
06:11:27|34516.23
06:11:28|34516.23
06:11:28|34516.23
06:11:30|34516.23
06:11:32|34516.23
06:11:32|34516.23
06:11:33|34516.23
06:11:34|34516.23
06:11:35|34516.23
06:11:36|34516.23
06:11:37|34516.23
06:11:38|34516.23
06:11:39|34516.23
06:11:40|34516.23
06:11:41|34516.23
06:11:42|34516.23
06:11:43|34516.23
06:11:44|34516.23
06:11:45|34516.23
06:11:46|34516.23
06:11:47|34516.23
06:11:48|34516.23
06:11:49|34516.23
06:11:51|34516.23
06:11:52|34516.23
06:11:53|34502.05
06:11:54|34502.05
06:11:55|34502.05
06:11:57|34502.05
06:11:58|34502.05
06:11:59|34502.05
06:12:01|34502.05
06:12:01|34502.05
06:12:03|34502.05
06:12:04|34502.05
06:12:05|34502.05
06:12:06|34502.05
06:12:07|34502.05
06:12:07|34502.01
06:12:09|34502.01
06:12:10|34502.01
06:12:11|34502.01
06:12:12|34502.01
06:12:13|34502.01
06:12:14|34502.01
06:12:15|34502.
06:12:16|34502.
06:12:17|34502.
06:12:18|34502.
06:12:19|34502.
06:12:20|34502.
06:12:20|34502.
06:12:22|34502.
06:12:23|34502.
06:12:24|34502.
06:12:25|34502.
06:12:26|34502.
06:12:27|34502.
06:12:28|34502.
06:12:28|34502.
06:12:30|34502.
06:12:31|34502.
06:12:31|34502.
06:12:32|34502.01
06:12:34|34502.01
06:12:35|34502.01
06:12:36|34502.01
06:12:37|34502.01
06:12:38|34502.01
06:12:39|34502.01
06:12:40|34502.01
06:12:40|34502.01
06:12:42|34502.01
06:12:43|34502.01
06:12:44|34502.01
06:12:44|34502.01
06:12:46|34502.01
06:12:46|34502.01
06:12:48|34499.94
06:12:48|34510.37
06:12:50|34510.37
06:12:50|34510.37
06:12:53|34510.37
06:12:54|34496.99
06:12:55|34496.99
06:12:56|34496.99
06:12:57|34496.99
06:12:58|34496.99
06:13:00|34496.99
06:13:01|34496.99
06:13:02|34496.99
06:13:03|34496.99
06:13:04|34496.99
06:13:05|34496.99
06:13:06|34496.99
06:13:07|34506.86
06:13:08|34506.86
06:13:09|34506.86
06:13:10|34506.86
06:13:11|34506.86
06:13:12|34506.86
06:13:13|34499.56
06:13:14|34499.56
06:13:15|34499.56
06:13:16|34499.56
06:13:17|34506.86
06:13:18|34506.86
06:13:19|34506.86
06:13:20|34506.86
06:13:21|34506.86
06:13:22|34506.86
06:13:23|34506.86
06:13:24|34506.86
06:13:25|34506.86
06:13:26|34506.86
06:13:27|34506.86
06:13:28|34506.86
06:13:29|34506.86
06:13:30|34506.86
06:13:31|34506.86
06:13:32|34506.86
06:13:33|34506.86
06:13:34|34506.86
06:13:35|34499.57
06:13:36|34499.57
06:13:37|34499.57
06:13:38|34499.57
06:13:39|34499.57
06:13:40|34499.57
06:13:41|34499.57
06:13:42|34499.57
06:13:43|34499.57
06:13:44|34499.57
06:13:45|34499.57
06:13:46|34499.57
06:13:47|34499.57
06:13:48|34499.57
06:13:49|34499.57
06:13:50|34499.57
06:13:51|34499.57
06:13:52|34499.57
06:13:54|34499.57
06:13:55|34499.57
06:13:56|34499.57
06:13:58|34502.01
06:13:59|34519.56
06:14:00|34519.56
06:14:01|34519.56
06:14:02|34519.56
06:14:03|34519.56
06:14:04|34519.56
06:14:05|34519.56
06:14:06|34519.56
06:14:08|34509.21
06:14:08|34509.21
06:14:10|34509.21
06:14:11|34509.21
06:14:12|34509.21
06:14:13|34509.21
06:14:14|34509.21
06:14:15|34509.21
06:14:16|34509.21
06:14:17|34509.21
06:14:18|34509.21
06:14:18|34509.21
06:14:19|34509.21
06:14:21|34509.21
06:14:22|34517.46
06:14:23|34517.46
06:14:24|34517.46
06:14:24|34517.46
06:14:26|34517.46
06:14:27|34517.46
06:14:28|34517.46
06:14:29|34517.45
06:14:30|34517.45
06:14:31|34517.45
06:14:32|34517.45
06:14:33|34517.45
06:14:34|34517.45
06:14:35|34517.45
06:14:37|34517.45
06:14:37|34517.45
06:14:38|34517.45
06:14:39|34517.45
06:14:40|34517.45
06:14:41|34517.45
06:14:42|34517.45
06:14:43|34517.45
06:14:44|34517.45
06:14:45|34517.27
06:14:47|34517.27
06:14:48|34517.27
06:14:50|34517.27
06:14:50|34517.27
06:14:52|34517.27
06:14:52|34517.27
06:14:54|34517.27
06:14:56|34517.27
06:14:57|34517.27
06:14:58|34517.27
06:14:58|34517.27
06:15:00|34517.27
06:15:02|34517.27
06:15:02|34517.27
06:15:04|34517.27
06:15:05|34517.27
06:15:06|34517.27
06:15:07|34517.27
06:15:08|34517.27
06:15:09|34517.27
06:15:10|34517.27
06:15:11|34517.27
06:15:11|34517.27
06:15:13|34517.27
06:15:13|34517.27
06:15:15|34517.27
06:15:16|34517.27
06:15:17|34513.66
06:15:18|34513.66
06:15:19|34513.66
06:15:20|34513.66
06:15:21|34513.66
06:15:21|34513.83
06:15:22|34513.83
06:15:24|34513.83
06:15:24|34513.83
06:15:25|34513.83
06:15:26|34513.83
06:15:27|34513.83
06:15:29|34513.83
06:15:29|34513.83
06:15:31|34513.83
06:15:31|34513.83
06:15:33|34513.83
06:15:34|34513.83
06:15:35|34513.83
06:15:35|34513.83
06:15:37|34513.83
06:15:37|34513.83
06:15:38|34513.42
06:15:40|34513.42
06:15:41|34526.47
06:15:41|34527.34
06:15:43|34527.34
06:15:45|34527.34
06:15:45|34527.34
06:15:47|34534.95
06:15:47|34535.67
06:15:48|34527.55
06:15:49|34527.56
06:15:50|34535.66
06:15:51|34535.66
06:15:52|34535.66
06:15:53|34527.56
06:15:55|34527.56
06:15:56|34527.56
06:15:58|34527.56
06:15:59|34527.56
06:16:00|34527.56
06:16:02|34527.56
06:16:02|34528.17
06:16:03|34528.17
06:16:04|34528.17
06:16:05|34528.17
06:16:06|34528.17
06:16:07|34529.64
06:16:08|34529.64
06:16:10|34529.64
06:16:11|34529.64
06:16:13|34529.64
06:16:13|34529.64
06:16:14|34529.64
06:16:15|34529.64
06:16:16|34529.64
06:16:17|34529.64
06:16:18|34529.64
06:16:19|34529.64
06:16:20|34529.64
06:16:21|34529.64
06:16:22|34529.64
06:16:23|34529.64
06:16:24|34529.64
06:16:25|34521.27
06:16:26|34521.27
06:16:27|34521.27
06:16:28|34523.14
06:16:29|34523.14
06:16:30|34523.14
06:16:31|34523.14
06:16:32|34504.04
06:16:33|34504.04
06:16:34|34504.04
06:16:35|34504.04
06:16:36|34504.04
06:16:37|34520.51
06:16:38|34520.51
06:16:39|34520.51
06:16:40|34520.51
06:16:41|34520.51
06:16:42|34520.51
06:16:43|34520.51
06:16:44|34520.51
06:16:45|34520.51
06:16:46|34520.51
06:16:47|34520.51
06:16:48|34520.51
06:16:49|34520.51
06:16:50|34520.51
06:16:51|34520.51
06:16:52|34520.51
06:16:53|34520.51
06:16:54|34520.51
06:16:55|34520.51
06:16:57|34520.51
06:16:59|34520.51
06:16:59|34520.51
06:17:01|34520.51
06:17:01|34520.51
06:17:03|34520.51
06:17:05|34520.51
06:17:06|34520.51
06:17:07|34497.61
06:17:08|34497.61
06:17:09|34495.56
06:17:10|34495.56
06:17:10|34495.56
06:17:12|34495.56
06:17:13|34495.56
06:17:14|34495.56
06:17:15|34495.56
06:17:16|34495.56
06:17:17|34495.56
06:17:17|34495.56
06:17:19|34495.56
06:17:20|34495.56
06:17:21|34495.56
06:17:22|34495.12
06:17:23|34495.12
06:17:25|34495.12
06:17:25|34495.12
06:17:26|34495.12
06:17:27|34495.38
06:17:28|34495.38
06:17:29|34495.38
06:17:30|34495.38
06:17:31|34495.38
06:17:32|34495.38
06:17:34|34495.38
06:17:34|34495.38
06:17:35|34495.38
06:17:36|34495.38
06:17:37|34495.37
06:17:38|34495.37
06:17:39|34495.37
06:17:40|34495.37
06:17:41|34495.37
06:17:42|34495.35
06:17:43|34495.35
06:17:44|34495.35
06:17:45|34495.35
06:17:46|34495.35
06:17:47|34495.35
06:17:48|34495.35
06:17:49|34495.35
06:17:50|34495.35
06:17:51|34495.35
06:17:52|34495.35
06:17:53|34495.35
06:17:54|34495.35
06:17:55|34495.35
06:17:56|34495.35
06:17:58|34495.35
06:18:00|34495.35
06:18:02|34495.35
06:18:02|34495.35
06:18:04|34495.35
06:18:04|34495.35
06:18:05|34495.35
06:18:06|34495.35
06:18:08|34495.35
06:18:08|34495.35
06:18:10|34495.35
06:18:11|34495.35
06:18:11|34495.35
06:18:13|34495.35
06:18:15|34495.35
06:18:15|34495.35
06:18:16|34495.35
06:18:17|34495.35
06:18:19|34495.35
06:18:19|34495.35
06:18:20|34495.35
06:18:21|34495.35
06:18:23|34495.36
06:18:24|34495.36
06:18:25|34495.36
06:18:26|34495.36
06:18:26|34495.36
06:18:28|34495.36
06:18:29|34513.
06:18:30|34513.
06:18:30|34513.
06:18:32|34513.
06:18:33|34513.
06:18:34|34513.
06:18:34|34513.
06:18:36|34492.67
06:18:37|34491.16
06:18:37|34490.32
06:18:38|34490.32
06:18:39|34490.32
06:18:41|34490.32
06:18:41|34490.32
06:18:43|34490.32
06:18:44|34490.32
06:18:45|34490.32
06:18:45|34490.32
06:18:47|34490.32
06:18:48|34490.32
06:18:49|34490.32
06:18:50|34509.08
06:18:51|34509.08
06:18:52|34509.08
06:18:53|34509.08
06:18:54|34509.08
06:18:55|34509.08
06:18:56|34509.08
06:18:57|34509.08
06:18:59|34490.98
06:19:00|34490.98
06:19:02|34490.98
06:19:03|34490.98
06:19:04|34490.98
06:19:06|34490.98
06:19:06|34490.98
06:19:07|34490.98
06:19:08|34490.98
06:19:09|34490.98
06:19:10|34490.98
06:19:11|34490.98
06:19:12|34490.98
06:19:13|34490.98
06:19:14|34490.98
06:19:15|34490.98
06:19:16|34490.98
06:19:17|34503.17
06:19:18|34503.17
06:19:19|34503.17
06:19:20|34503.17
06:19:21|34503.17
06:19:22|34503.17
06:19:23|34503.17
06:19:24|34502.22
06:19:25|34502.22
06:19:26|34502.22
06:19:27|34502.22
06:19:28|34502.22
06:19:29|34502.22
06:19:30|34502.22
06:19:31|34502.22
06:19:32|34502.22
06:19:33|34502.22
06:19:34|34502.22
06:19:35|34502.22
06:19:36|34502.22
06:19:37|34502.22
06:19:38|34502.22
06:19:39|34502.22
06:19:40|34502.22
06:19:41|34502.22
06:19:42|34502.22
06:19:43|34502.22
06:19:44|34502.22
06:19:45|34502.22
06:19:46|34502.22
06:19:47|34502.22
06:19:48|34502.22
06:19:49|34502.22
06:19:50|34502.22
06:19:51|34502.22
06:19:52|34502.22
06:19:53|34502.22
06:19:54|34502.22
06:19:55|34502.22
06:19:56|34502.22
06:19:57|34502.22
06:19:58|34502.22
06:20:00|34502.22
06:20:00|34502.22
06:20:02|34502.22
06:20:03|34502.22
06:20:04|34502.22
06:20:05|34502.22
06:20:06|34502.22
06:20:07|34502.22
06:20:08|34502.22
06:20:09|34502.22
06:20:10|34502.22
06:20:11|34502.22
06:20:12|34502.22
06:20:13|34502.22
06:20:14|34502.22
06:20:14|34501.85
06:20:16|34501.85
06:20:17|34501.85
06:20:18|34501.85
06:20:18|34501.85
06:20:20|34501.85
06:20:21|34501.85
06:20:22|34501.85
06:20:23|34501.85
06:20:24|34501.85
06:20:25|34501.85
06:20:26|34501.85
06:20:27|34501.85
06:20:28|34501.85
06:20:29|34490.81
06:20:30|34490.81
06:20:31|34490.81
06:20:32|34490.81
06:20:33|34490.81
06:20:34|34490.81
06:20:35|34490.81
06:20:36|34490.81
06:20:37|34490.81
06:20:38|34490.81
06:20:39|34490.81
06:20:40|34490.81
06:20:41|34490.81
06:20:42|34490.81
06:20:43|34490.81
06:20:44|34490.81
06:20:45|34490.81
06:20:46|34490.81
06:20:47|34490.81
06:20:48|34490.81
06:20:49|34490.81
06:20:50|34490.81
06:20:51|34490.81
06:20:52|34490.81
06:20:53|34490.81
06:20:54|34490.81
06:20:55|34490.81
06:20:56|34490.81
06:20:57|34490.81
06:20:58|34490.81
06:20:59|34490.81
06:21:01|34490.81
06:21:02|34490.81
06:21:03|34490.81
06:21:04|34490.81
06:21:05|34490.81
06:21:06|34490.81
06:21:08|34490.81
06:21:08|34490.81
06:21:10|34490.81
06:21:11|34490.81
06:21:13|34490.81
06:21:13|34490.81
06:21:14|34490.81
06:21:15|34490.81
06:21:16|34490.81
06:21:17|34490.81
06:21:18|34490.81
06:21:19|34490.81
06:21:20|34505.38
06:21:21|34505.38
06:21:22|34505.38
06:21:23|34505.38
06:21:24|34505.38
06:21:25|34505.38
06:21:26|34505.38
06:21:27|34505.38
06:21:29|34505.38
06:21:29|34505.38
06:21:30|34505.38
06:21:31|34505.38
06:21:32|34505.38
06:21:33|34505.38
06:21:34|34505.38
06:21:35|34505.38
06:21:36|34505.38
06:21:37|34505.38
06:21:38|34500.21
06:21:39|34500.21
06:21:40|34499.75
06:21:41|34499.75
06:21:42|34499.75
06:21:43|34499.75
06:21:44|34499.75
06:21:45|34499.75
06:21:46|34499.75
06:21:47|34516.81
06:21:48|34516.81
06:21:49|34516.81
06:21:50|34516.81
06:21:51|34516.81
06:21:52|34516.81
06:21:53|34516.81
06:21:54|34516.81
06:21:55|34516.81
06:21:56|34516.81
06:21:57|34516.81
06:21:58|34516.81
06:21:59|34516.81
06:22:00|34516.81
06:22:01|34516.81
06:22:03|34516.81
06:22:04|34516.81
06:22:05|34516.81
06:22:06|34516.81
06:22:07|34499.75
06:22:08|34499.75
06:22:09|34499.75
06:22:10|34499.75
06:22:11|34499.75
06:22:12|34499.75
06:22:13|34499.75
06:22:14|34499.75
06:22:15|34499.75
06:22:16|34499.75
06:22:17|34499.75
06:22:18|34499.75
06:22:19|34499.75
06:22:20|34499.75
06:22:21|34499.75
06:22:22|34499.75
06:22:23|34499.75
06:22:24|34499.75
06:22:25|34499.75
06:22:26|34499.75
06:22:27|34499.75
06:22:28|34499.75
06:22:29|34499.75
06:22:30|34499.75
06:22:31|34499.75
06:22:32|34499.75
06:22:33|34499.75
06:22:34|34499.75
06:22:35|34499.75
06:22:36|34499.75
06:22:37|34499.75
06:22:38|34499.75
06:22:39|34499.75
06:22:40|34499.75
06:22:41|34499.75
06:22:42|34499.75
06:22:43|34499.75
06:22:44|34499.75
06:22:45|34499.75
06:22:46|34499.75
06:22:47|34499.74
06:22:48|34499.74
06:22:49|34499.74
06:22:50|34499.74
06:22:51|34499.74
06:22:52|34499.74
06:22:53|34499.74
06:22:54|34499.74
06:22:55|34499.74
06:22:56|34499.74
06:22:57|34499.74
06:22:58|34499.74
06:22:59|34499.74
06:23:00|34499.74
06:23:01|34499.74
06:23:03|34499.74
06:23:05|34499.74
06:23:05|34499.74
06:23:06|34499.74
06:23:07|34499.74
06:23:08|34499.74
06:23:09|34499.74
06:23:10|34499.74
06:23:12|34499.74
06:23:12|34499.74
06:23:13|34499.74
06:23:14|34499.75
06:23:15|34499.75
06:23:16|34499.75
06:23:18|34499.75
06:23:19|34499.66
06:23:20|34499.74
06:23:21|34499.74
06:23:22|34499.74
06:23:23|34499.74
06:23:24|34499.09
06:23:25|34499.09
06:23:26|34499.09
06:23:27|34499.09
06:23:28|34499.67
06:23:29|34499.67
06:23:30|34499.67
06:23:31|34499.67
06:23:32|34499.67
06:23:33|34499.67
06:23:34|34499.67
06:23:35|34499.67
06:23:36|34499.67
06:23:37|34499.67
06:23:38|34499.67
06:23:39|34499.67
06:23:40|34499.67
06:23:41|34499.67
06:23:42|34499.67
06:23:43|34499.73
06:23:44|34499.73
06:23:45|34499.73
06:23:46|34499.73
06:23:47|34499.73
06:23:48|34499.73
06:23:49|34499.73
06:23:50|34499.73
06:23:51|34499.73
06:23:52|34499.73
06:23:53|34499.73
06:23:54|34499.73
06:23:55|34499.73
06:23:56|34499.73
06:23:57|34499.73
06:23:58|34499.73
06:23:59|34499.73
06:24:00|34499.73
06:24:01|34499.73
06:24:02|34499.73
06:24:04|34499.73
06:24:04|34499.73
06:24:06|34499.73
06:24:08|34499.73
06:24:08|34499.73
06:24:10|34499.73
06:24:11|34499.73
06:24:11|34499.73
06:24:13|34499.73
06:24:14|34499.73
06:24:14|34499.73
06:24:16|34499.73
06:24:17|34499.73
06:24:18|34499.73
06:24:19|34499.73
06:24:20|34499.73
06:24:21|34499.73
06:24:22|34499.73
06:24:23|34499.73
06:24:24|34499.73
06:24:25|34499.73
06:24:26|34499.73
06:24:27|34499.73
06:24:28|34499.73
06:24:29|34499.74
06:24:30|34499.74
06:24:31|34499.74
06:24:32|34499.74
06:24:33|34499.74
06:24:34|34499.74
06:24:35|34499.74
06:24:37|34499.74
06:24:38|34499.74
06:24:39|34499.74
06:24:40|34499.73
06:24:41|34499.73
06:24:42|34499.73
06:24:43|34499.73
06:24:43|34499.73
06:24:44|34499.73
06:24:45|34499.73
06:24:47|34499.73
06:24:48|34499.73
06:24:50|34499.74
06:24:51|34499.74
06:24:52|34499.74
06:24:53|34499.74
06:24:54|34499.74
06:24:55|34499.74
06:24:56|34499.74
06:24:57|34499.74
06:24:58|34499.74
06:25:00|34499.74
06:25:00|34499.71
06:25:02|34499.71
06:25:03|34499.71
06:25:05|34499.71
06:25:05|34499.71
06:25:07|34499.72
06:25:08|34499.73
06:25:09|34499.73
06:25:10|34499.73
06:25:11|34499.73
06:25:12|34499.74
06:25:14|34499.74
06:25:14|34499.74
06:25:16|34499.74
06:25:16|34499.74
06:25:17|34499.73
06:25:18|34499.73
06:25:19|34499.73
06:25:22|34499.73
06:25:22|34499.73
06:25:23|34499.73
06:25:24|34499.73
06:25:25|34499.73
06:25:26|34499.73
06:25:27|34499.73
06:25:29|34499.73
06:25:29|34499.74
06:25:30|34499.74
06:25:31|34499.74
06:25:32|34499.74
06:25:33|34499.75
06:25:34|34499.75
06:25:35|34499.75
06:25:36|34499.75
06:25:37|34499.75
06:25:38|34499.75
06:25:39|34499.75
06:25:40|34499.75
06:25:41|34499.75
06:25:42|34499.75
06:25:43|34499.75
06:25:44|34499.75
06:25:45|34499.75
06:25:46|34499.75
06:25:47|34499.75
06:25:48|34499.75
06:25:49|34499.75
06:25:50|34499.75
06:25:51|34499.75
06:25:52|34499.75
06:25:53|34499.75
06:25:54|34499.75
06:25:55|34499.75
06:25:56|34499.75
06:25:57|34499.75
06:25:58|34499.75
06:25:59|34499.75
06:26:00|34499.75
06:26:01|34499.75
06:26:02|34499.75
06:26:03|34499.75
06:26:04|34499.75
06:26:06|34499.75
06:26:07|34499.75
06:26:09|34499.75
06:26:09|34499.75
06:26:11|34499.75
06:26:12|34499.75
06:26:13|34499.75
06:26:13|34499.75
06:26:15|34499.75
06:26:17|34499.75
06:26:17|34499.75
06:26:19|34499.75
06:26:20|34499.75
06:26:21|34499.75
06:26:22|34499.75
06:26:23|34499.75
06:26:24|34499.75
06:26:24|34499.75
06:26:25|34499.75
06:26:26|34499.75
06:26:28|34499.75
06:26:29|34499.75
06:26:29|34499.75
06:26:30|34499.75
06:26:31|34499.75
06:26:32|34499.75
06:26:33|34499.75
06:26:34|34499.75
06:26:36|34499.75
06:26:36|34499.75
06:26:37|34499.75
06:26:39|34499.75
06:26:40|34499.75
06:26:41|34499.75
06:26:43|34499.75
06:26:43|34499.75
06:26:44|34499.75
06:26:45|34499.75
06:26:47|34499.75
06:26:47|34499.75
06:26:48|34499.75
06:26:49|34499.75
06:26:50|34499.75
06:26:51|34499.75
06:26:52|34499.75
06:26:53|34499.75
06:26:54|34499.75
06:26:55|34499.75
06:26:56|34499.75
06:26:57|34499.75
06:26:58|34499.75
06:26:59|34499.75
06:27:00|34499.75
06:27:01|34499.75
06:27:02|34499.75
06:27:03|34499.75
06:27:04|34499.75
06:27:06|34499.75
06:27:08|34499.75
06:27:09|34499.75
06:27:10|34499.74
06:27:12|34499.74
06:27:13|34499.74
06:27:14|34499.74
06:27:15|34499.74
06:27:16|34499.74
06:27:17|34499.74
06:27:18|34499.74
06:27:20|34499.74
06:27:21|34499.74
06:27:21|34499.74
06:27:23|34499.74
06:27:24|34499.74
06:27:25|34499.74
06:27:26|34499.74
06:27:27|34499.74
06:27:28|34499.74
06:27:29|34499.74
06:27:30|34499.75
06:27:31|34500.2
06:27:32|34520.69
06:27:33|34520.69
06:27:34|34520.69
06:27:35|34520.69
06:27:36|34520.69
06:27:37|34520.69
06:27:38|34520.69
06:27:39|34520.69
06:27:40|34520.69
06:27:41|34520.69
06:27:42|34520.69
06:27:43|34520.69
06:27:44|34520.69
06:27:45|34520.69
06:27:46|34520.69
06:27:47|34520.69
06:27:48|34520.69
06:27:49|34520.69
06:27:50|34520.69
06:27:51|34520.69
06:27:52|34520.69
06:27:53|34520.69
06:27:54|34520.69
06:27:55|34520.69
06:27:56|34520.69
06:27:57|34520.69
06:27:58|34520.69
06:27:59|34520.69
06:28:00|34520.69
06:28:01|34520.69
06:28:02|34520.69
06:28:03|34520.69
06:28:04|34511.82
06:28:05|34511.82
06:28:06|34511.82
06:28:08|34511.82
06:28:09|34511.82
06:28:10|34511.82
06:28:12|34508.98
06:28:12|34508.98
06:28:13|34508.98
06:28:14|34508.98
06:28:15|34508.98
06:28:16|34508.98
06:28:17|34508.98
06:28:18|34508.98
06:28:19|34508.98
06:28:20|34507.51
06:28:21|34507.51
06:28:22|34507.51
06:28:23|34507.51
06:28:24|34507.51
06:28:25|34507.51
06:28:26|34507.51
06:28:27|34507.51
06:28:28|34507.51
06:28:29|34499.75
06:28:30|34499.75
06:28:31|34499.75
06:28:32|34499.75
06:28:34|34499.75
06:28:34|34499.75
06:28:36|34499.75
06:28:37|34499.75
06:28:38|34499.75
06:28:39|34499.75
06:28:39|34499.75
06:28:41|34499.75
06:28:42|34499.75
06:28:43|34499.75
06:28:44|34499.75
06:28:45|34499.75
06:28:46|34499.75
06:28:46|34499.75
06:28:48|34499.75
06:28:49|34499.75
06:28:50|34499.75
06:28:51|34499.75
06:28:52|34499.75
06:28:53|34499.75
06:28:54|34499.75
06:28:54|34499.75
06:28:56|34499.75
06:28:57|34499.84
06:28:58|34499.75
06:28:58|34499.75
06:29:00|34499.75
06:29:01|34499.75
06:29:02|34499.75
06:29:02|34499.75
06:29:04|34499.75
06:29:04|34499.75
06:29:05|34499.75
06:29:07|34499.74
06:29:08|34499.74
06:29:10|34499.74
06:29:10|34499.74
06:29:12|34499.75
06:29:13|34499.75
06:29:14|34499.75
06:29:15|34499.75
06:29:16|34499.75
06:29:17|34499.75
06:29:18|34499.75
06:29:19|34499.75
06:29:20|34499.75
06:29:21|34512.71
06:29:22|34512.71
06:29:23|34512.71
06:29:24|34512.71
06:29:24|34499.74
06:29:25|34499.74
06:29:26|34499.74
06:29:28|34499.74
06:29:29|34499.74
06:29:30|34499.74
06:29:31|34499.74
06:29:31|34499.74
06:29:33|34499.74
06:29:34|34499.74
06:29:35|34499.74
06:29:35|34499.74
06:29:37|34499.74
06:29:38|34499.74
06:29:39|34499.74
06:29:39|34499.74
06:29:40|34499.74
06:29:42|34499.74
06:29:43|34499.74
06:29:44|34499.74
06:29:45|34499.74
06:29:45|34499.74
06:29:46|34499.74
06:29:48|34499.74
06:29:48|34511.09
06:29:50|34511.09
06:29:51|34511.09
06:29:51|34511.09
06:29:53|34511.09
06:29:53|34511.09
06:29:55|34511.09
06:29:55|34511.09
06:29:56|34516.12
06:29:57|34516.12
06:29:58|34516.12
06:30:00|34516.12
06:30:01|34516.12
06:30:02|34516.12
06:30:03|34516.12
06:30:03|34516.12
06:30:05|34516.12
06:30:06|34516.12
06:30:06|34516.12
06:30:08|34516.12
06:30:10|34516.12
06:30:10|34516.12
06:30:11|34516.12
06:30:13|34516.12
06:30:14|34499.74
06:30:15|34499.74
06:30:17|34499.74
06:30:17|34499.74
06:30:19|34499.74
06:30:20|34499.74
06:30:20|34499.74
06:30:21|34499.74
06:30:22|34499.74
06:30:23|34499.74
06:30:24|34499.73
06:30:25|34499.73
06:30:26|34499.73
06:30:27|34499.73
06:30:28|34499.73
06:30:29|34499.73
06:30:30|34499.73
06:30:31|34512.88
06:30:32|34512.88
06:30:33|34512.88
06:30:34|34512.88
06:30:35|34512.88
06:30:36|34512.88
06:30:37|34512.88
06:30:38|34512.87
06:30:39|34512.87
06:30:40|34512.87
06:30:41|34512.87
06:30:42|34519.21
06:30:43|34519.21
06:30:45|34519.21
06:30:46|34519.21
06:30:47|34519.21
06:30:48|34519.21
06:30:48|34519.21
06:30:50|34519.21
06:30:51|34519.21
06:30:51|34519.21
06:30:53|34519.21
06:30:53|34519.21
06:30:54|34519.21
06:30:56|34515.62
06:30:56|34515.62
06:30:58|34515.62
06:30:59|34515.62
06:31:00|34515.62
06:31:01|34515.62
06:31:01|34501.76
06:31:02|34501.76
06:31:04|34501.76
06:31:04|34501.76
06:31:06|34501.76
06:31:06|34513.54
06:31:07|34513.54
06:31:09|34513.54
06:31:11|34513.54
06:31:12|34513.54
06:31:12|34513.54
06:31:15|34513.54
06:31:16|34513.54
06:31:17|34513.54
06:31:18|34513.2
06:31:19|34513.2
06:31:20|34513.2
06:31:21|34513.2
06:31:23|34513.2
06:31:24|34513.2
06:31:25|34513.2
06:31:26|34513.2
06:31:26|34513.2
06:31:27|34513.2
06:31:28|34513.2
06:31:29|34513.2
06:31:30|34513.73
06:31:31|34513.73
06:31:33|34513.73
06:31:33|34513.73
06:31:34|34513.73
06:31:35|34513.73
06:31:36|34513.73
06:31:37|34513.73
06:31:38|34513.73
06:31:39|34513.73
06:31:40|34513.73
06:31:41|34511.96
06:31:42|34511.96
06:31:43|34511.96
06:31:44|34511.96
06:31:45|34511.96
06:31:46|34511.96
06:31:47|34511.96
06:31:48|34511.96
06:31:49|34511.96
06:31:50|34511.96
06:31:51|34511.96
06:31:52|34511.96
06:31:53|34511.23
06:31:54|34511.23
06:31:55|34511.23
06:31:56|34511.23
06:31:57|34511.23
06:31:58|34511.23
06:31:59|34511.23
06:32:00|34511.23
06:32:01|34511.23
06:32:02|34511.23
06:32:03|34511.23
06:32:04|34511.23
06:32:05|34510.06
06:32:06|34510.06
06:32:07|34510.06
06:32:08|34510.06
06:32:09|34510.06
06:32:11|34510.06
06:32:12|34510.06
06:32:13|34510.04
06:32:14|34510.04
06:32:15|34510.04
06:32:17|34509.71
06:32:18|34509.71
06:32:18|34509.71
06:32:20|34509.71
06:32:21|34509.71
06:32:22|34509.71
06:32:23|34509.71
06:32:23|34509.71
06:32:30|34509.71
06:32:30|34509.71
06:32:32|34509.71
06:32:33|34509.71
06:32:34|34500.29
06:32:34|34500.29
06:32:36|34500.29
06:32:37|34500.29
06:32:38|34500.29
06:32:39|34500.29
06:32:40|34500.29
06:32:41|34500.29
06:32:42|34500.29
06:32:43|34468.78
06:32:44|34468.78
06:32:45|34468.78
06:32:46|34478.71
06:32:47|34478.71
06:32:48|34478.71
06:32:49|34480.88
06:32:50|34480.88
06:32:50|34480.88
06:32:52|34480.14
06:32:53|34480.14
06:32:54|34480.14
06:32:55|34480.15
06:32:55|34480.15
06:32:56|34481.24
06:32:58|34481.24
06:32:59|34481.24
06:33:00|34481.24
06:33:01|34481.24
06:33:02|34481.24
06:33:03|34481.24
06:33:03|34481.24
06:33:05|34481.24
06:33:06|34481.24
06:33:07|34481.24
06:33:07|34481.24
06:33:08|34481.24
06:33:10|34481.24
06:33:11|34481.23
06:33:13|34481.23
06:33:14|34481.23
06:33:16|34481.23
06:33:17|34487.74
06:33:18|34486.39
06:33:18|34486.39
06:33:20|34486.39
06:33:21|34486.39
06:33:22|34494.03
06:33:24|34494.03
06:33:25|34494.03
06:33:26|34494.03
06:33:26|34510.2
06:33:27|34510.2
06:33:29|34510.2
06:33:29|34510.2
06:33:30|34510.2
06:33:32|34510.2
06:33:32|34510.2
06:33:34|34510.2
06:33:35|34510.2
06:33:36|34510.2
06:33:36|34509.22
06:33:37|34509.22
06:33:38|34509.22
06:33:39|34509.22
06:33:41|34509.22
06:33:42|34509.22
06:33:42|34509.22
06:33:44|34509.22
06:33:44|34509.22
06:33:46|34509.22
06:33:47|34509.22
06:33:49|34493.46
06:33:50|34493.46
06:33:50|34480.37
06:33:51|34480.37
06:33:52|34480.37
06:33:54|34496.79
06:33:54|34496.79
06:33:55|34496.79
06:33:56|34496.79
06:33:57|34496.79
06:33:58|34496.79
06:33:59|34496.79
06:34:00|34496.79
06:34:01|34496.79
06:34:02|34496.79
06:34:03|34496.79
06:34:04|34496.79
06:34:05|34496.79
06:34:06|34496.79
06:34:08|34496.79
06:34:09|34496.79
06:34:09|34496.79
06:34:10|34496.79
06:34:11|34496.79
06:34:13|34496.79
06:34:14|34496.79
06:34:15|34496.79
06:34:17|34496.79
06:34:18|34492.78
06:34:18|34492.78
06:34:21|34492.78
06:34:21|34492.78
06:34:23|34492.78
06:34:24|34492.78
06:34:24|34492.78
06:34:25|34492.78
06:34:26|34492.78
06:34:27|34492.78
06:34:29|34492.78
06:34:30|34492.78
06:34:30|34492.78
06:34:31|34492.78
06:34:32|34492.78
06:34:33|34492.78
06:34:35|34492.78
06:34:36|34492.78
06:34:36|34492.78
06:34:38|34492.78
06:34:38|34492.78
06:34:39|34492.78
06:34:40|34492.78
06:34:41|34492.78
06:34:43|34492.79
06:34:43|34499.18
06:34:45|34483.1
06:34:46|34483.1
06:34:46|34483.1
06:34:47|34483.1
06:34:49|34483.1
06:34:49|34483.1
06:34:50|34483.1
06:34:52|34483.1
06:34:52|34498.79
06:34:53|34498.79
06:34:54|34498.79
06:34:55|34495.72
06:34:56|34495.72
06:34:57|34495.72
06:34:59|34495.12
06:35:00|34495.12
06:35:02|34495.12
06:35:02|34495.13
06:35:03|34495.13
06:35:04|34495.13
06:35:06|34495.13
06:35:07|34495.13
06:35:08|34495.13
06:35:08|34495.13
06:35:10|34495.13
06:35:10|34495.13
06:35:12|34495.13
06:35:12|34495.13
06:35:13|34495.13
06:35:16|34495.13
06:35:17|34495.13
06:35:19|34495.13
06:35:20|34495.13
06:35:20|34495.13
06:35:22|34505.47
06:35:23|34505.47
06:35:24|34505.47
06:35:25|34505.47
06:35:25|34505.47
06:35:27|34505.47
06:35:28|34505.47
06:35:29|34505.47
06:35:30|34505.47
06:35:31|34495.13
06:35:33|34495.13
06:35:33|34495.13
06:35:34|34495.13
06:35:35|34495.13
06:35:36|34495.13
06:35:37|34495.13
06:35:38|34495.13
06:35:39|34495.13
06:35:40|34495.13
06:35:41|34495.13
06:35:42|34495.13
06:35:43|34495.13
06:35:44|34495.13
06:35:45|34495.13
06:35:46|34495.13
06:35:47|34495.13
06:35:49|34495.13
06:35:49|34495.13
06:35:50|34495.13
06:35:51|34495.13
06:35:52|34499.13
06:35:53|34499.13
06:35:54|34499.13
06:35:55|34498.51
06:35:56|34498.51
06:35:57|34498.51
06:35:58|34497.24
06:35:59|34497.24
06:36:00|34497.24
06:36:01|34496.7
06:36:02|34496.7
06:36:03|34496.7
06:36:04|34495.97
06:36:05|34495.97
06:36:06|34495.97
06:36:07|34495.82
06:36:08|34495.82
06:36:09|34495.82
06:36:10|34495.82
06:36:11|34495.82
06:36:12|34495.82
06:36:13|34495.82
06:36:15|34495.82
06:36:17|34481.96
06:36:19|34481.96
06:36:19|34495.83
06:36:20|34495.83
06:36:22|34495.83
06:36:23|34495.83
06:36:23|34495.82
06:36:25|34495.82
06:36:26|34495.77
06:36:27|34495.77
06:36:28|34495.77
06:36:29|34495.77
06:36:29|34495.77
06:36:31|34495.77
06:36:31|34495.77
06:36:33|34495.77
06:36:34|34495.77
06:36:35|34495.77
06:36:36|34495.77
06:36:37|34495.77
06:36:38|34495.77
06:36:39|34495.77
06:36:40|34495.77
06:36:41|34495.77
06:36:42|34495.77
06:36:43|34495.77
06:36:43|34495.77
06:36:45|34495.77
06:36:46|34495.77
06:36:46|34495.77
06:36:47|34495.77
06:36:49|34495.77
06:36:49|34495.77
06:36:51|34495.77
06:36:52|34495.77
06:36:53|34495.78
06:36:54|34495.78
06:36:54|34495.77
06:36:55|34495.77
06:36:56|34495.77
06:36:57|34492.46
06:36:59|34492.46
06:37:00|34492.46
06:37:00|34492.46
06:37:01|34492.46
06:37:03|34491.02
06:37:04|34491.03
06:37:04|34491.03
06:37:06|34491.03
06:37:06|34491.01
06:37:08|34491.03
06:37:08|34491.03
06:37:09|34491.03
06:37:11|34491.03
06:37:12|34491.03
06:37:12|34480.18
06:37:14|34480.18
06:37:14|34480.18
06:37:16|34480.18
06:37:18|34480.18
06:37:19|34480.18
06:37:20|34480.18
06:37:21|34480.18
06:37:21|34491.02
06:37:24|34491.02
06:37:24|34491.02
06:37:25|34491.02
06:37:26|34491.02
06:37:27|34491.02
06:37:28|34491.02
06:37:29|34491.02
06:37:30|34491.01
06:37:31|34506.4
06:37:32|34506.4
06:37:33|34506.4
06:37:34|34506.4
06:37:35|34506.4
06:37:37|34506.4
06:37:37|34506.4
06:37:38|34506.4
06:37:39|34506.4
06:37:41|34506.4
06:37:42|34506.4
06:37:43|34506.4
06:37:44|34506.4
06:37:45|34506.4
06:37:46|34506.4
06:37:47|34506.4
06:37:48|34506.4
06:37:49|34506.4
06:37:51|34506.4
06:37:51|34506.4
06:37:52|34506.4
06:37:53|34506.4
06:37:55|34506.4
06:37:55|34506.4
06:37:56|34506.4
06:37:57|34506.4
06:37:58|34506.4
06:37:59|34506.4
06:38:00|34506.4
06:38:01|34506.4
06:38:02|34506.4
06:38:04|34483.58
06:38:04|34483.58
06:38:05|34483.58
06:38:06|34483.58
06:38:09|34483.58
06:38:09|34483.58
06:38:10|34483.58
06:38:11|34483.58
06:38:12|34483.58
06:38:13|34483.58
06:38:14|34483.58
06:38:15|34483.58
06:38:17|34483.58
06:38:19|34483.58
06:38:19|34483.58
06:38:21|34483.58
06:38:22|34483.58
06:38:23|34483.58
06:38:24|34483.58
06:38:25|34483.58
06:38:26|34483.58
06:38:27|34503.77
06:38:29|34503.77
06:38:29|34503.77
06:38:32|34503.77
06:38:32|34503.77
06:38:33|34503.77
06:38:34|34503.77
06:38:35|34503.77
06:38:36|34503.77
06:38:37|34503.77
06:38:38|34503.77
06:38:39|34503.77
06:38:40|34503.77
06:38:42|34503.77
06:38:42|34503.77
06:38:43|34503.77
06:38:44|34514.49
06:38:45|34514.49
06:38:46|34514.49
06:38:47|34514.49
06:38:48|34514.49
06:38:49|34514.49
06:38:50|34514.49
06:38:51|34514.49
06:38:52|34514.49
06:38:53|34514.49
06:38:54|34495.63
06:38:55|34495.63
06:38:56|34495.63
06:38:57|34495.59
06:38:58|34495.59
06:38:59|34495.59
06:39:00|34495.59
06:39:01|34495.59
06:39:02|34495.59
06:39:03|34495.59
06:39:04|34495.59
06:39:05|34495.59
06:39:06|34495.59
06:39:07|34495.59
06:39:08|34495.59
06:39:09|34495.59
06:39:11|34495.59
06:39:11|34495.59
06:39:12|34495.59
06:39:13|34495.59
06:39:14|34495.59
06:39:15|34495.59
06:39:16|34495.59
06:39:18|34496.65
06:39:19|34496.65
06:39:20|34496.65
06:39:22|34504.94
06:39:23|34504.94
06:39:24|34504.93
06:39:26|34504.93
06:39:26|34504.93
06:39:27|34495.6
06:39:29|34495.6
06:39:30|34495.6
06:39:30|34495.6
06:39:32|34495.6
06:39:33|34495.6
06:39:34|34495.6
06:39:35|34504.93
06:39:36|34504.93
06:39:37|34504.93
06:39:37|34504.93
06:39:39|34504.93
06:39:40|34504.86
06:39:41|34504.86
06:39:41|34504.86
06:39:43|34504.86
06:39:43|34504.86
06:39:45|34504.86
06:39:46|34504.86
06:39:46|34504.86
06:39:48|34504.86
06:39:49|34504.86
06:39:49|34504.86
06:39:51|34504.86
06:39:52|34504.86
06:39:53|34504.86
06:39:54|34504.86
06:39:54|34504.86
06:39:55|34504.86
06:39:57|34504.86
06:39:57|34504.86
06:39:59|34504.86
06:40:00|34504.86
06:40:01|34504.86
06:40:02|34504.86
06:40:03|34504.86
06:40:04|34504.86
06:40:05|34504.86
06:40:06|34504.86
06:40:07|34493.42
06:40:07|34464.88
06:40:09|34464.88
06:40:10|34464.88
06:40:11|34486.03
06:40:11|34486.03
06:40:12|34483.89
06:40:13|34483.9
06:40:15|34483.9
06:40:16|34483.9
06:40:17|34478.85
06:40:17|34478.85
06:40:20|34478.84
06:40:21|34478.85
06:40:23|34478.85
06:40:23|34478.08
06:40:26|34478.08
06:40:27|34478.08
06:40:28|34478.08
06:40:29|34492.82
06:40:29|34492.82
06:40:30|34492.82
06:40:31|34492.82
06:40:32|34492.82
06:40:33|34492.82
06:40:34|34492.82
06:40:36|34492.82
06:40:36|34492.82
06:40:37|34492.82
06:40:38|34492.82
06:40:40|34492.82
06:40:41|34489.1
06:40:41|34492.79
06:40:42|34492.79
06:40:44|34492.79
06:40:44|34486.84
06:40:45|34486.84
06:40:47|34486.84
06:40:47|34486.03
06:40:49|34486.03
06:40:50|34486.03
06:40:50|34486.03
06:40:51|34486.03
06:40:53|34486.04
06:40:54|34486.04
06:40:54|34486.04
06:40:55|34486.04
06:40:56|34486.04
06:40:57|34486.03
06:40:59|34486.03
06:41:00|34486.03
06:41:01|34486.03
06:41:02|34486.03
06:41:03|34486.03
06:41:04|34486.03
06:41:05|34486.03
06:41:06|34486.03
06:41:07|34486.03
06:41:08|34486.03
06:41:09|34486.03
06:41:10|34486.03
06:41:12|34486.03
06:41:12|34486.03
06:41:13|34486.03
06:41:14|34486.03
06:41:15|34485.98
06:41:16|34485.98
06:41:17|34485.98
06:41:18|34512.6
06:41:20|34512.6
06:41:22|34512.6
06:41:23|34500.66
06:41:24|34500.66
06:41:26|34507.45
06:41:28|34507.45
06:41:30|34507.45
06:41:30|34507.45
06:41:31|34507.45
06:41:32|34507.45
06:41:33|34507.45
06:41:34|34497.
06:41:35|34497.
06:41:36|34497.
06:41:37|34492.67
06:41:38|34492.4
06:41:39|34492.4
06:41:41|34489.27
06:41:42|34489.27
06:41:43|34489.27
06:41:44|34487.1
06:41:45|34487.1
06:41:46|34487.1
06:41:47|34487.1
06:41:48|34487.1
06:41:49|34487.1
06:41:50|34487.1
06:41:51|34486.83
06:41:52|34486.84
06:41:53|34486.84
06:41:54|34486.84
06:41:55|34486.84
06:41:56|34486.84
06:41:57|34486.84
06:41:58|34486.84
06:41:59|34486.84
06:42:00|34486.84
06:42:01|34486.84
06:42:02|34486.84
06:42:03|34472.01
06:42:04|34472.01
06:42:05|34472.01
06:42:06|34479.26
06:42:07|34479.26
06:42:08|34479.26
06:42:09|34479.26
06:42:10|34479.26
06:42:11|34479.26
06:42:13|34479.25
06:42:13|34479.25
06:42:14|34479.25
06:42:15|34479.25
06:42:16|34479.25
06:42:17|34479.25
06:42:18|34479.25
06:42:20|34479.25
06:42:22|34479.25
06:42:22|34479.25
06:42:24|34479.25
06:42:25|34487.41
06:42:26|34487.41
06:42:27|34468.8
06:42:28|34468.8
06:42:29|34468.8
06:42:30|34488.48
06:42:31|34488.57
06:42:32|34488.57
06:42:34|34488.53
06:42:34|34488.53
06:42:35|34488.53
06:42:36|34488.31
06:42:38|34488.31
06:42:39|34468.72
06:42:40|34468.72
06:42:40|34490.25
06:42:42|34490.25
06:42:42|34489.86
06:42:43|34489.86
06:42:44|34489.86
06:42:45|34488.43
06:42:46|34488.43
06:42:48|34467.38
06:42:48|34467.38
06:42:50|34488.38
06:42:50|34488.38
06:42:52|34488.38
06:42:53|34488.38
06:42:54|34488.38
06:42:55|34488.3
06:42:56|34488.3
06:42:57|34488.3
06:42:58|34488.3
06:42:59|34488.3
06:43:00|34488.3
06:43:01|34488.3
06:43:02|34488.3
06:43:03|34488.3
06:43:04|34488.3
06:43:05|34488.3
06:43:06|34488.3
06:43:07|34488.3
06:43:08|34488.3
06:43:09|34488.3
06:43:10|34488.3
06:43:11|34488.12
06:43:12|34488.12
06:43:13|34488.12
06:43:14|34485.87
06:43:15|34485.87
06:43:17|34485.87
06:43:17|34485.87
06:43:18|34485.87
06:43:19|34485.87
06:43:20|34485.87
06:43:22|34485.87
06:43:24|34485.87
06:43:25|34485.87
06:43:27|34485.87
06:43:28|34486.
06:43:30|34478.68
06:43:30|34478.68
06:43:31|34483.79
06:43:32|34463.82
06:43:33|34485.97
06:43:34|34485.97
06:43:35|34485.97
06:43:36|34485.97
06:43:37|34485.97
06:43:38|34485.97
06:43:39|34485.97
06:43:40|34485.97
06:43:41|34485.97
06:43:42|34495.23
06:43:43|34473.93
06:43:44|34473.93
06:43:45|34494.59
06:43:46|34494.59
06:43:47|34495.14
06:43:48|34494.99
06:43:49|34494.99
06:43:51|34494.99
06:43:53|34494.99
06:43:54|34494.99
06:43:54|34494.99
06:43:56|34494.99
06:43:56|34494.99
06:43:58|34494.99
06:43:59|34494.99
06:43:59|34494.99
06:44:00|34495.24
06:44:01|34495.24
06:44:02|34495.24
06:44:03|34495.23
06:44:04|34495.05
06:44:05|34495.05
06:44:07|34495.05
06:44:07|34495.05
06:44:09|34495.05
06:44:09|34495.05
06:44:12|34495.05
06:44:12|34495.05
06:44:13|34495.05
06:44:15|34495.05
06:44:15|34495.05
06:44:16|34495.05
06:44:17|34495.05
06:44:18|34495.05
06:44:19|34495.05
06:44:20|34495.22
06:44:21|34495.22
06:44:23|34495.23
06:44:25|34495.23
06:44:26|34495.23
06:44:27|34495.23
06:44:28|34495.23
06:44:29|34495.23
06:44:31|34495.23
06:44:32|34495.23
06:44:34|34495.23
06:44:35|34495.24
06:44:35|34495.24
06:44:36|34495.24
06:44:38|34495.24
06:44:38|34495.24
06:44:39|34495.24
06:44:40|34495.24
06:44:41|34495.22
06:44:43|34495.22
06:44:43|34495.22
06:44:44|34492.5
06:44:45|34492.5
06:44:46|34492.5
06:44:47|34492.5
06:44:48|34492.5
06:44:49|34492.5
06:44:51|34492.49
06:44:51|34492.49
06:44:52|34492.49
06:44:53|34492.44
06:44:54|34492.44
06:44:55|34492.44
06:44:56|34484.85
06:44:57|34484.85
06:44:58|34484.85
06:44:59|34484.85
06:45:00|34484.85
06:45:01|34484.85
06:45:02|34484.85
06:45:03|34483.79
06:45:05|34483.79
06:45:06|34483.79
06:45:07|34483.79
06:45:08|34483.79
06:45:09|34495.37
06:45:10|34495.39
06:45:11|34495.39
06:45:12|34495.39
06:45:13|34495.39
06:45:14|34495.39
06:45:15|34495.39
06:45:16|34495.39
06:45:17|34495.39
06:45:18|34481.65
06:45:19|34481.65
06:45:20|34481.65
06:45:21|34481.65
06:45:22|34481.65
06:45:23|34481.65
06:45:24|34481.65
06:45:26|34481.65
06:45:27|34503.02
06:45:29|34482.27
06:45:30|34482.27
06:45:31|34482.27
06:45:32|34482.27
06:45:33|34482.27
06:45:34|34482.27
06:45:35|34482.27
06:45:36|34482.27
06:45:37|34482.27
06:45:38|34482.27
06:45:39|34482.27
06:45:40|34482.27
06:45:41|34499.99
06:45:42|34499.99
06:45:43|34499.99
06:45:44|34499.99
06:45:45|34499.99
06:45:46|34499.99
06:45:47|34499.99
06:45:48|34499.99
06:45:49|34499.99
06:45:50|34499.99
06:45:51|34499.99
06:45:52|34499.99
06:45:53|34499.99
06:45:54|34499.99
06:45:55|34499.99
06:45:56|34499.99
06:45:57|34499.99
06:45:58|34499.63
06:45:59|34499.63
06:46:00|34499.63
06:46:01|34499.63
06:46:02|34499.63
06:46:04|34499.63
06:46:04|34499.63
06:46:05|34499.63
06:46:06|34499.63
06:46:07|34499.63
06:46:09|34499.63
06:46:09|34499.63
06:46:11|34499.63
06:46:11|34499.63
06:46:12|34499.63
06:46:13|34499.63
06:46:14|34499.63
06:46:15|34499.63
06:46:16|34499.63
06:46:17|34499.62
06:46:18|34499.62
06:46:19|34499.62
06:46:21|34499.62
06:46:21|34499.62
06:46:22|34499.62
06:46:23|34499.62
06:46:26|34499.63
06:46:27|34499.63
06:46:28|34499.63
06:46:30|34499.63
06:46:30|34499.63
06:46:32|34499.63
06:46:33|34499.63
06:46:34|34499.63
06:46:35|34499.63
06:46:37|34499.63
06:46:37|34499.63
06:46:38|34499.63
06:46:39|34499.63
06:46:40|34499.63
06:46:42|34505.9
06:46:43|34505.9
06:46:44|34505.9
06:46:45|34505.9
06:46:46|34514.39
06:46:47|34514.39
06:46:48|34514.39
06:46:49|34499.62
06:46:50|34499.62
06:46:52|34499.62
06:46:53|34499.62
06:46:54|34499.62
06:46:54|34499.62
06:46:56|34499.62
06:46:56|34499.62
06:46:58|34499.62
06:46:58|34499.62
06:47:00|34499.62
06:47:00|34499.62
06:47:03|34499.62
06:47:03|34499.62
06:47:04|34499.62
06:47:05|34499.62
06:47:06|34499.62
06:47:07|34499.62
06:47:08|34499.62
06:47:09|34499.62
06:47:10|34499.98
06:47:11|34499.98
06:47:12|34499.98
06:47:13|34499.21
06:47:14|34499.21
06:47:15|34499.21
06:47:17|34497.53
06:47:17|34497.53
06:47:18|34497.53
06:47:19|34497.53
06:47:20|34495.28
06:47:22|34495.28
06:47:23|34495.09
06:47:24|34495.09
06:47:25|34495.09
06:47:27|34494.87
06:47:28|34494.87
06:47:30|34494.51
06:47:31|34494.51
06:47:32|34494.51
06:47:33|34474.28
06:47:34|34474.28
06:47:35|34493.9
06:47:36|34493.9
06:47:36|34493.9
06:47:38|34493.89
06:47:39|34493.89
06:47:40|34493.89
06:47:42|34493.89
06:47:43|34492.6
06:47:44|34469.19
06:47:45|34469.19
06:47:46|34469.19
06:47:46|34487.2
06:47:48|34487.2
06:47:49|34487.2
06:47:50|34485.7
06:47:50|34485.7
06:47:52|34485.7
06:47:53|34485.37
06:47:53|34485.37
06:47:55|34485.37
06:47:55|34484.85
06:47:56|34484.85
06:47:58|34468.31
06:47:59|34468.31
06:48:00|34468.31
06:48:01|34468.31
06:48:02|34482.6
06:48:03|34482.6
06:48:04|34482.77
06:48:06|34493.06
06:48:06|34493.06
06:48:07|34493.06
06:48:08|34492.95
06:48:09|34492.95
06:48:10|34492.95
06:48:11|34492.96
06:48:12|34492.96
06:48:13|34492.96
06:48:14|34492.96
06:48:15|34492.96
06:48:16|34492.96
06:48:17|34492.96
06:48:19|34492.96
06:48:19|34492.96
06:48:20|34492.96
06:48:21|34492.96
06:48:22|34492.96
06:48:23|34491.01
06:48:24|34493.83
06:48:25|34493.83
06:48:27|34493.83
06:48:28|34493.83
06:48:30|34493.75
06:48:31|34493.75
06:48:32|34493.75
06:48:33|34493.76
06:48:35|34493.76
06:48:36|34493.76
06:48:36|34493.76
06:48:38|34493.76
06:48:39|34493.76
06:48:40|34493.76
06:48:41|34493.76
06:48:42|34493.76
06:48:43|34493.76
06:48:44|34493.76
06:48:46|34493.76
06:48:47|34493.76
06:48:47|34493.76
06:48:49|34493.76
06:48:49|34493.76
06:48:51|34493.76
06:48:51|34493.76
06:48:52|34493.76
06:48:54|34493.76
06:48:54|34493.76
06:48:55|34493.76
06:48:56|34493.76
06:48:58|34493.76
06:48:59|34493.76
06:49:00|34493.71
06:49:01|34493.71
06:49:01|34493.72
06:49:03|34493.72
06:49:03|34493.72
06:49:04|34493.72
06:49:06|34493.72
06:49:06|34493.72
06:49:08|34493.72
06:49:09|34493.72
06:49:09|34493.72
06:49:10|34493.72
06:49:12|34493.72
06:49:13|34514.44
06:49:13|34494.
06:49:14|34494.
06:49:15|34494.
06:49:16|34494.
06:49:17|34494.
06:49:18|34494.
06:49:20|34494.
06:49:20|34494.
06:49:21|34494.
06:49:22|34494.
06:49:23|34494.
06:49:25|34494.
06:49:25|34494.
06:49:26|34494.
06:49:28|34494.
06:49:30|34494.
06:49:30|34494.
06:49:31|34494.
06:49:33|34494.
06:49:34|34494.
06:49:36|34494.
06:49:38|34494.
06:49:38|34494.
06:49:39|34494.
06:49:40|34494.
06:49:41|34508.27
06:49:42|34508.27
06:49:43|34508.27
06:49:44|34493.72
06:49:45|34493.72
06:49:47|34493.72
06:49:47|34493.72
06:49:49|34493.72
06:49:49|34493.72
06:49:50|34493.72
06:49:51|34493.72
06:49:52|34493.72
06:49:53|34493.72
06:49:54|34493.72
06:49:55|34493.72
06:49:56|34493.72
06:49:57|34493.72
06:49:58|34493.72
06:49:59|34493.72
06:50:00|34493.72
06:50:01|34493.72
06:50:02|34493.72
06:50:03|34493.72
06:50:04|34493.72
06:50:05|34507.64
06:50:06|34507.64
06:50:07|34507.64
06:50:08|34507.64
06:50:09|34507.64
06:50:10|34507.64
06:50:11|34507.63
06:50:12|34507.63
06:50:13|34507.63
06:50:14|34507.63
06:50:15|34507.63
06:50:16|34493.73
06:50:17|34493.73
06:50:18|34493.73
06:50:19|34493.73
06:50:20|34493.73
06:50:21|34493.73
06:50:22|34493.73
06:50:23|34493.73
06:50:24|34490.46
06:50:25|34490.46
06:50:26|34490.46
06:50:27|34490.46
06:50:29|34490.46
06:50:29|34490.46
06:50:31|34490.46
06:50:32|34490.46
06:50:33|34490.46
06:50:34|34490.46
06:50:35|34490.46
06:50:36|34490.46
06:50:36|34490.46
06:50:38|34503.94
06:50:39|34503.94
06:50:40|34503.94
06:50:41|34503.94
06:50:42|34503.94
06:50:43|34499.73
06:50:45|34499.73
06:50:45|34499.47
06:50:46|34499.47
06:50:47|34499.47
06:50:48|34499.47
06:50:49|34499.63
06:50:50|34499.63
06:50:51|34499.63
06:50:52|34499.63
06:50:53|34499.63
06:50:54|34499.63
06:50:56|34499.63
06:50:57|34499.6
06:50:58|34499.6
06:50:59|34499.6
06:51:00|34499.6
06:51:01|34499.6
06:51:02|34499.6
06:51:03|34499.6
06:51:04|34499.6
06:51:05|34499.6
06:51:06|34499.59
06:51:07|34499.59
06:51:08|34499.59
06:51:09|34490.46
06:51:10|34495.49
06:51:11|34495.49
06:51:12|34495.49
06:51:13|34490.93
06:51:14|34490.93
06:51:15|34471.38
06:51:16|34471.38
06:51:17|34489.85
06:51:18|34489.85
06:51:19|34489.86
06:51:20|34489.86
06:51:21|34489.85
06:51:22|34489.85
06:51:23|34489.85
06:51:24|34489.85
06:51:25|34489.85
06:51:26|34489.85
06:51:27|34489.85
06:51:28|34489.85
06:51:29|34489.86
06:51:31|34489.85
06:51:31|34489.85
06:51:33|34489.85
06:51:35|34489.85
06:51:36|34489.85
06:51:36|34489.86
06:51:38|34489.86
06:51:39|34489.86
06:51:40|34489.86
06:51:41|34489.86
06:51:42|34489.86
06:51:42|34489.86
06:51:44|34489.86
06:51:45|34489.85
06:51:46|34489.85
06:51:47|34489.85
06:51:48|34489.85
06:51:49|34489.85
06:51:50|34489.85
06:51:51|34489.85
06:51:52|34489.85
06:51:53|34489.85
06:51:54|34489.85
06:51:55|34489.85
06:51:56|34489.85
06:51:57|34489.85
06:51:58|34489.85
06:51:59|34489.85
06:52:01|34489.85
06:52:02|34489.85
06:52:02|34489.85
06:52:03|34489.85
06:52:05|34489.85
06:52:05|34489.85
06:52:06|34489.85
06:52:08|34489.85
06:52:08|34489.85
06:52:10|34489.85
06:52:10|34489.85
06:52:12|34489.85
06:52:12|34489.85
06:52:13|34489.85
06:52:14|34489.85
06:52:15|34489.77
06:52:17|34489.77
06:52:18|34489.77
06:52:18|34489.77
06:52:19|34489.77
06:52:20|34489.77
06:52:21|34489.77
06:52:23|34489.77
06:52:23|34489.77
06:52:24|34489.77
06:52:25|34489.77
06:52:26|34489.77
06:52:27|34489.77
06:52:29|34489.77
06:52:31|34489.77
06:52:31|34489.77
06:52:33|34489.77
06:52:35|34489.77
06:52:37|34489.77
06:52:37|34489.77
06:52:38|34489.77
06:52:39|34489.77
06:52:40|34489.77
06:52:42|34489.77
06:52:42|34489.77
06:52:43|34489.77
06:52:44|34478.6
06:52:45|34478.6
06:52:46|34489.76
06:52:47|34489.76
06:52:48|34489.76
06:52:49|34489.76
06:52:50|34489.76
06:52:51|34489.76
06:52:52|34489.76
06:52:53|34489.76
06:52:54|34489.76
06:52:55|34489.76
06:52:56|34489.76
06:52:58|34489.76
06:52:58|34489.76
06:52:59|34489.76
06:53:00|34489.76
06:53:01|34489.76
06:53:02|34489.76
06:53:03|34489.76
06:53:04|34489.76
06:53:05|34489.76
06:53:06|34489.76
06:53:07|34489.76
06:53:08|34489.76
06:53:09|34489.76
06:53:10|34489.76
06:53:11|34489.76
06:53:12|34489.76
06:53:13|34489.76
06:53:14|34489.76
06:53:15|34489.76
06:53:16|34489.76
06:53:17|34489.76
06:53:18|34489.76
06:53:19|34489.76
06:53:20|34489.76
06:53:21|34489.76
06:53:22|34489.76
06:53:23|34489.76
06:53:24|34489.76
06:53:25|34489.76
06:53:26|34489.76
06:53:27|34489.76
06:53:28|34489.76
06:53:29|34489.76
06:53:30|34489.76
06:53:32|34489.76
06:53:34|34489.76
06:53:36|34489.76
06:53:37|34489.76
06:53:38|34489.76
06:53:39|34489.76
06:53:40|34489.76
06:53:41|34489.76
06:53:43|34489.76
06:53:43|34489.76
06:53:45|34489.76
06:53:46|34489.76
06:53:46|34489.76
06:53:48|34489.76
06:53:49|34489.86
06:53:50|34499.75
06:53:51|34499.75
06:53:52|34499.75
06:53:53|34499.75
06:53:54|34499.75
06:53:55|34499.75
06:53:56|34499.75
06:53:57|34499.75
06:53:58|34499.75
06:53:59|34499.75
06:54:00|34499.75
06:54:02|34499.75
06:54:03|34499.74
06:54:04|34499.74
06:54:05|34499.74
06:54:06|34489.43
06:54:07|34489.43
06:54:08|34489.43
06:54:09|34489.43
06:54:09|34489.43
06:54:11|34489.43
06:54:12|34489.43
06:54:13|34488.04
06:54:14|34488.04
06:54:14|34488.04
06:54:15|34488.04
06:54:17|34480.37
06:54:18|34480.37
06:54:19|34480.37
06:54:20|34480.37
06:54:20|34480.37
06:54:22|34480.37
06:54:22|34480.37
06:54:23|34480.37
06:54:24|34480.37
06:54:26|34480.37
06:54:27|34480.37
06:54:27|34480.37
06:54:29|34480.37
06:54:30|34480.37
06:54:31|34480.37
06:54:32|34480.37
06:54:34|34480.37
06:54:34|34480.37
06:54:36|34480.37
06:54:38|34480.37
06:54:39|34480.37
06:54:40|34480.37
06:54:41|34480.37
06:54:42|34480.38
06:54:43|34480.38
06:54:43|34480.38
06:54:45|34489.43
06:54:46|34489.43
06:54:46|34499.74
06:54:47|34499.74
06:54:48|34499.74
06:54:50|34499.74
06:54:50|34499.74
06:54:52|34493.92
06:54:53|34499.71
06:54:53|34499.71
06:54:55|34499.71
06:54:55|34499.71
06:54:56|34499.71
06:54:58|34499.14
06:54:58|34499.14
06:55:00|34499.14
06:55:00|34499.64
06:55:01|34499.64
06:55:02|34499.64
06:55:03|34499.64
06:55:05|34499.64
06:55:05|34499.64
06:55:06|34499.64
06:55:08|34499.64
06:55:09|34499.64
06:55:09|34499.64
06:55:10|34499.64
06:55:11|34499.64
06:55:12|34499.64
06:55:14|34499.64
06:55:14|34499.64
06:55:15|34499.64
06:55:16|34499.64
06:55:17|34499.59
06:55:18|34499.59
06:55:19|34499.59
06:55:21|34499.59
06:55:21|34499.64
06:55:22|34499.64
06:55:25|34499.64
06:55:25|34499.64
06:55:26|34499.64
06:55:27|34499.64
06:55:28|34499.64
06:55:29|34499.64
06:55:30|34499.64
06:55:31|34499.64
06:55:32|34499.64
06:55:34|34499.62
06:55:36|34499.62
06:55:37|34499.62
06:55:37|34499.62
06:55:39|34499.62
06:55:39|34499.03
06:55:41|34499.03
06:55:42|34499.03
06:55:44|34499.03
06:55:44|34499.09
06:55:45|34499.05
06:55:46|34499.05
06:55:47|34499.05
06:55:48|34499.08
06:55:49|34487.32
06:55:50|34487.32
06:55:51|34487.32
06:55:52|34487.32
06:55:53|34487.32
06:55:54|34487.32
06:55:55|34496.61
06:55:56|34496.61
06:55:57|34496.61
06:55:58|34496.61
06:55:59|34496.61
06:56:00|34496.61
06:56:01|34496.61
06:56:02|34496.61
06:56:03|34490.25
06:56:04|34482.23
06:56:05|34482.23
06:56:06|34482.23
06:56:07|34482.23
06:56:08|34482.23
06:56:09|34482.23
06:56:10|34492.38
06:56:11|34492.38
06:56:12|34492.38
06:56:14|34492.37
06:56:14|34492.37
06:56:15|34492.37
06:56:16|34492.37
06:56:17|34492.37
06:56:19|34492.37
06:56:19|34492.37
06:56:20|34492.37
06:56:21|34492.37
06:56:22|34492.37
06:56:24|34492.37
06:56:24|34492.37
06:56:25|34492.37
06:56:26|34492.37
06:56:27|34492.37
06:56:28|34492.37
06:56:29|34492.37
06:56:30|34492.37
06:56:31|34492.37
06:56:32|34492.38
06:56:33|34492.38
06:56:35|34492.38
06:56:36|34492.38
06:56:38|34492.38
06:56:39|34499.66
06:56:40|34499.66
06:56:41|34499.66
06:56:42|34499.66
06:56:44|34499.66
06:56:45|34499.66
06:56:46|34499.66
06:56:47|34499.66
06:56:48|34499.66
06:56:49|34499.66
06:56:50|34499.66
06:56:51|34499.65
06:56:52|34499.65
06:56:53|34499.65
06:56:54|34499.65
06:56:55|34499.65
06:56:56|34499.65
06:56:56|34499.65
06:56:58|34499.65
06:56:59|34499.65
06:57:00|34499.65
06:57:01|34499.65
06:57:02|34499.65
06:57:03|34499.65
06:57:04|34499.65
06:57:05|34499.65
06:57:06|34499.65
06:57:07|34499.65
06:57:08|34499.65
06:57:09|34499.65
06:57:10|34499.65
06:57:11|34499.65
06:57:12|34499.65
06:57:13|34496.4
06:57:14|34496.4
06:57:15|34496.4
06:57:16|34496.4
06:57:17|34496.4
06:57:18|34496.4
06:57:19|34496.4
06:57:20|34496.4
06:57:21|34496.4
06:57:22|34496.4
06:57:23|34496.4
06:57:24|34496.4
06:57:25|34496.4
06:57:26|34496.4
06:57:27|34496.4
06:57:28|34496.4
06:57:29|34496.4
06:57:30|34496.4
06:57:31|34496.4
06:57:32|34481.9
06:57:33|34481.9
06:57:34|34481.9
06:57:35|34495.5
06:57:37|34495.5
06:57:39|34495.5
06:57:39|34495.5
06:57:41|34495.5
06:57:42|34495.5
06:57:43|34495.5
06:57:44|34495.5
06:57:46|34495.5
06:57:46|34495.5
06:57:48|34495.5
06:57:49|34495.5
06:57:50|34495.5
06:57:51|34495.5
06:57:52|34495.5
06:57:53|34495.5
06:57:54|34495.49
06:57:55|34495.49
06:57:56|34495.49
06:57:57|34495.49
06:57:58|34495.49
06:57:59|34495.49
06:58:01|34495.49
06:58:02|34495.49
06:58:03|34495.49
06:58:04|34495.49
06:58:05|34495.49
06:58:06|34495.49
06:58:06|34495.49
06:58:08|34495.49
06:58:09|34495.49
06:58:10|34495.49
06:58:10|34499.63
06:58:12|34499.63
06:58:13|34499.63
06:58:13|34499.63
06:58:14|34499.63
06:58:15|34499.63
06:58:17|34499.63
06:58:17|34499.66
06:58:18|34499.66
06:58:20|34499.66
06:58:21|34499.65
06:58:22|34499.65
06:58:23|34499.65
06:58:24|34499.65
06:58:25|34499.65
06:58:26|34499.65
06:58:28|34499.65
06:58:28|34499.65
06:58:29|34499.65
06:58:30|34499.65
06:58:31|34499.65
06:58:32|34499.65
06:58:33|34499.65
06:58:35|34499.65
06:58:35|34499.65
06:58:37|34499.65
06:58:39|34499.65
06:58:40|34499.65
06:58:41|34499.65
06:58:42|34499.65
06:58:43|34499.65
06:58:44|34499.65
06:58:45|34499.65
06:58:46|34499.65
06:58:47|34499.65
06:58:48|34499.65
06:58:49|34499.65
06:58:50|34499.65
06:58:51|34499.65
06:58:52|34499.65
06:58:53|34499.65
06:58:54|34499.65
06:58:55|34499.65
06:58:56|34499.65
06:58:57|34499.65
06:58:58|34499.65
06:58:59|34499.65
06:59:00|34499.65
06:59:01|34499.65
06:59:02|34499.65
06:59:03|34499.65
06:59:04|34499.65
06:59:05|34499.65
06:59:06|34499.65
06:59:07|34499.65
06:59:08|34499.65
06:59:09|34499.65
06:59:10|34499.65
06:59:11|34499.65
06:59:12|34499.65
06:59:13|34499.65
06:59:14|34499.65
06:59:15|34499.65
06:59:16|34499.65
06:59:17|34499.75
06:59:18|34519.06
06:59:19|34529.06
06:59:20|34539.06
06:59:21|34539.06
06:59:22|34507.13
06:59:23|34507.13
06:59:24|34507.13
06:59:25|34507.13
06:59:26|34507.13
06:59:27|34507.13
06:59:28|34507.13
06:59:29|34507.13
06:59:30|34519.06
06:59:31|34549.06
06:59:32|34549.06
06:59:33|34559.06
06:59:34|34560.02
06:59:35|34560.02
06:59:36|34542.63
06:59:37|34516.24
06:59:38|34516.24
06:59:40|34516.24
06:59:42|34516.24
06:59:43|34516.24
06:59:44|34516.24
06:59:45|34516.24
06:59:46|34516.24
06:59:47|34516.24
06:59:48|34516.24
06:59:49|34516.24
06:59:50|34516.24
06:59:51|34516.24
06:59:52|34516.24
06:59:53|34516.24
06:59:54|34516.24
06:59:55|34516.24
06:59:56|34516.24
06:59:57|34516.24
06:59:58|34516.24
06:59:59|34515.91
07:00:00|34515.91
07:00:01|34515.91
07:00:03|34544.34
07:00:03|34544.34
07:00:04|34544.34
07:00:05|34521.19
07:00:07|34521.19
07:00:08|34523.4
07:00:09|34523.4
07:00:10|34546.42
07:00:10|34546.42
07:00:13|34527.33
07:00:13|34527.33
07:00:14|34527.33
07:00:15|34529.75
07:00:17|34529.75
07:00:17|34529.75
07:00:18|34529.75
07:00:19|34529.75
07:00:20|34529.75
07:00:22|34529.75
07:00:22|34529.75
07:00:24|34529.75
07:00:26|34529.75
07:00:27|34529.75
07:00:27|34529.75
07:00:28|34529.75
07:00:29|34529.75
07:00:30|34529.75
07:00:31|34529.75
07:00:32|34547.69
07:00:34|34546.85
07:00:34|34546.85
07:00:35|34546.85
07:00:36|34546.85
07:00:37|34546.85
07:00:38|34546.85
07:00:39|34546.85
07:00:40|34546.85
07:00:41|34546.85
07:00:42|34546.85
07:00:43|34546.85
07:00:44|34546.85
07:00:46|34546.85
07:00:46|34546.85
07:00:47|34546.85
07:00:48|34546.85
07:00:49|34546.85
07:00:51|34546.85
07:00:52|34546.85
07:00:53|34546.85
07:00:55|34546.85
07:00:56|34546.85
07:00:56|34546.85
07:00:58|34546.85
07:00:58|34546.85
07:01:00|34546.85
07:01:00|34546.85
07:01:01|34546.85
07:01:02|34546.85
07:01:03|34546.85
07:01:04|34546.85
07:01:06|34546.85
07:01:07|34546.85
07:01:07|34546.85
07:01:08|34546.85
07:01:10|34546.85
07:01:10|34546.85
07:01:11|34531.95
07:01:13|34548.41
07:01:13|34548.41
07:01:15|34548.41
07:01:15|34523.14
07:01:16|34523.14
07:01:18|34523.14
07:01:18|34540.66
07:01:20|34540.66
07:01:20|34540.66
07:01:22|34540.66
07:01:23|34540.66
07:01:24|34540.66
07:01:25|34540.66
07:01:26|34540.66
07:01:27|34540.66
07:01:28|34540.66
07:01:29|34523.29
07:01:30|34523.29
07:01:31|34523.29
07:01:32|34523.29
07:01:33|34523.29
07:01:34|34523.29
07:01:35|34523.29
07:01:36|34545.18
07:01:37|34545.18
07:01:38|34545.18
07:01:39|34545.18
07:01:41|34545.18
07:01:42|34545.18
07:01:43|34525.56
07:01:45|34545.26
07:01:46|34545.26
07:01:47|34545.26
07:01:47|34545.26
07:01:49|34545.26
07:01:50|34545.26
07:01:51|34545.26
07:01:52|34545.26
07:01:54|34545.26
07:01:55|34545.26
07:01:56|34545.26
07:01:56|34545.26
07:01:58|34545.26
07:01:59|34545.26
07:02:00|34545.26
07:02:02|34545.26
07:02:03|34544.61
07:02:03|34544.61
07:02:04|34544.61
07:02:06|34544.61
07:02:07|34544.61
07:02:07|34544.61
07:02:08|34544.61
07:02:09|34544.61
07:02:10|34544.61
07:02:12|34544.61
07:02:12|34544.61
07:02:13|34544.61
07:02:15|34544.61
07:02:15|34544.61
07:02:16|34552.11
07:02:17|34552.11
07:02:18|34552.11
07:02:20|34552.11
07:02:21|34552.11
07:02:22|34552.11
07:02:23|34552.11
07:02:23|34552.11
07:02:24|34552.11
07:02:26|34552.11
07:02:27|34538.96
07:02:28|34539.22
07:02:29|34539.22
07:02:29|34539.22
07:02:30|34539.22
07:02:31|34539.22
07:02:32|34539.22
07:02:34|34539.22
07:02:34|34539.22
07:02:35|34539.22
07:02:36|34539.22
07:02:37|34539.22
07:02:38|34539.22
07:02:40|34532.51
07:02:42|34532.51
07:02:43|34532.51
07:02:44|34532.51
07:02:45|34532.51
07:02:46|34532.51
07:02:47|34532.51
07:02:48|34532.51
07:02:49|34532.51
07:02:50|34533.19
07:02:51|34533.19
07:02:52|34533.19
07:02:53|34551.72
07:02:54|34551.72
07:02:56|34551.72
07:02:56|34551.72
07:02:57|34510.24
07:02:58|34510.24
07:02:59|34510.24
07:03:00|34510.24
07:03:01|34510.24
07:03:03|34510.24
07:03:03|34510.24
07:03:04|34510.24
07:03:06|34510.24
07:03:06|34510.24
07:03:07|34510.24
07:03:08|34510.24
07:03:09|34487.17
07:03:10|34487.17
07:03:11|34487.17
07:03:12|34487.17
07:03:13|34487.17
07:03:14|34487.17
07:03:16|34487.17
07:03:17|34487.17
07:03:17|34502.31
07:03:18|34502.31
07:03:19|34502.31
07:03:21|34502.31
07:03:21|34508.55
07:03:22|34508.55
07:03:23|34508.55
07:03:24|34508.55
07:03:25|34508.55
07:03:26|34508.55
07:03:27|34508.55
07:03:29|34508.55
07:03:30|34508.55
07:03:31|34508.55
07:03:31|34494.77
07:03:33|34494.77
07:03:34|34498.14
07:03:34|34498.14
07:03:35|34498.14
07:03:36|34499.67
07:03:37|34499.67
07:03:39|34499.68
07:03:39|34499.68
07:03:40|34499.68
07:03:42|34499.68
07:03:44|34499.68
07:03:46|34499.68
07:03:46|34499.68
07:03:47|34499.68
07:03:48|34499.68
07:03:49|34499.68
07:03:51|34500.97
07:03:51|34500.97
07:03:53|34498.14
07:03:54|34498.14
07:03:54|34498.14
07:03:56|34498.14
07:03:58|34498.14
07:03:58|34496.29
07:03:59|34496.29
07:04:00|34496.29
07:04:01|34496.29
07:04:02|34496.29
07:04:04|34496.29
07:04:05|34496.29
07:04:06|34496.29
07:04:07|34496.29
07:04:08|34496.34
07:04:09|34496.34
07:04:10|34501.24
07:04:11|34501.24
07:04:13|34501.24
07:04:14|34501.24
07:04:16|34501.24
07:04:16|34501.24
07:04:17|34501.24
07:04:18|34501.24
07:04:19|34511.44
07:04:20|34511.44
07:04:21|34511.44
07:04:22|34511.44
07:04:23|34511.44
07:04:24|34511.44
07:04:25|34511.44
07:04:27|34511.44
07:04:27|34511.44
07:04:28|34511.44
07:04:29|34511.44
07:04:30|34511.44
07:04:31|34500.67
07:04:33|34500.67
07:04:33|34500.67
07:04:34|34500.67
07:04:35|34500.67
07:04:36|34500.67
07:04:37|34500.67
07:04:39|34500.67
07:04:39|34500.67
07:04:40|34500.67
07:04:41|34518.14
07:04:43|34512.17
07:04:45|34512.17
07:04:46|34512.17
07:04:47|34512.17
07:04:48|34512.17
07:04:49|34535.86
07:04:51|34535.86
07:04:51|34535.86
07:04:52|34535.86
07:04:53|34535.86
07:04:55|34535.86
07:04:55|34518.89
07:04:57|34518.89
07:04:57|34518.89
07:04:58|34518.89
07:04:59|34518.89
07:05:00|34518.89
07:05:01|34518.89
07:05:02|34518.89
07:05:03|34518.44
07:05:05|34518.44
07:05:05|34518.44
07:05:06|34518.44
07:05:07|34518.44
07:05:08|34518.44
07:05:09|34518.44
07:05:10|34518.44
07:05:11|34518.44
07:05:12|34518.44
07:05:13|34518.44
07:05:14|34518.44
07:05:15|34518.44
07:05:17|34518.44
07:05:17|34518.44
07:05:18|34518.44
07:05:19|34522.83
07:05:20|34522.83
07:05:21|34522.83
07:05:22|34522.83
07:05:23|34522.83
07:05:25|34522.83
07:05:25|34540.33
07:05:26|34525.38
07:05:28|34525.38
07:05:28|34525.38
07:05:30|34525.38
07:05:31|34525.38
07:05:31|34525.38
07:05:32|34525.38
07:05:34|34525.38
07:05:35|34525.38
07:05:36|34525.38
07:05:36|34525.38
07:05:38|34525.38
07:05:39|34525.38
07:05:39|34525.38
07:05:41|34525.5
07:05:42|34525.5
07:05:42|34525.5
07:05:45|34525.5
07:05:45|34525.5
07:05:47|34525.5
07:05:48|34525.5
07:05:50|34525.5
07:05:52|34525.5
07:05:53|34525.5
07:05:54|34525.5
07:05:55|34525.5
07:05:56|34525.5
07:05:56|34535.96
07:05:57|34535.96
07:05:59|34535.96
07:06:00|34535.96
07:06:01|34535.96
07:06:02|34535.96
07:06:04|34535.96
07:06:04|34535.96
07:06:05|34535.96
07:06:06|34535.96
07:06:07|34535.96
07:06:08|34526.46
07:06:09|34532.31
07:06:10|34532.31
07:06:11|34532.31
07:06:12|34532.31
07:06:13|34532.31
07:06:14|34532.31
07:06:15|34532.31
07:06:16|34532.31
07:06:17|34532.31
07:06:18|34532.31
07:06:19|34532.31
07:06:20|34532.31
07:06:21|34532.31
07:06:22|34532.31
07:06:23|34532.31
07:06:24|34532.31
07:06:25|34532.31
07:06:26|34526.47
07:06:27|34526.47
07:06:28|34526.47
07:06:29|34526.47
07:06:30|34531.16
07:06:31|34531.16
07:06:32|34531.16
07:06:33|34531.16
07:06:34|34531.16
07:06:35|34531.16
07:06:36|34531.16
07:06:37|34531.16
07:06:38|34531.16
07:06:39|34518.33
07:06:40|34518.33
07:06:41|34518.33
07:06:42|34518.33
07:06:43|34518.33
07:06:45|34518.33
07:06:47|34518.33
07:06:48|34518.33
07:06:48|34518.33
07:06:49|34518.33
07:06:50|34515.67
07:06:51|34515.67
07:06:52|34515.67
07:06:54|34515.67
07:06:54|34515.04
07:06:55|34515.04
07:06:56|34515.04
07:06:58|34529.77
07:06:58|34529.77
07:07:00|34529.77
07:07:01|34529.77
07:07:02|34529.77
07:07:02|34529.77
07:07:04|34518.57
07:07:04|34518.58
07:07:06|34518.58
07:07:06|34518.58
07:07:07|34518.58
07:07:09|34518.58
07:07:10|34518.58
07:07:10|34518.58
07:07:12|34518.58
07:07:12|34518.58
07:07:13|34518.58
07:07:14|34518.58
07:07:16|34518.58
07:07:16|34518.58
07:07:17|34517.12
07:07:18|34517.12
07:07:19|34517.12
07:07:20|34517.12
07:07:22|34517.12
07:07:23|34517.12
07:07:23|34517.12
07:07:25|34517.12
07:07:26|34517.12
07:07:27|34517.12
07:07:28|34517.12
07:07:29|34517.12
07:07:29|34538.24
07:07:30|34538.24
07:07:31|34538.24
07:07:32|34538.24
07:07:33|34538.24
07:07:35|34538.24
07:07:35|34538.24
07:07:36|34538.24
07:07:37|34538.24
07:07:38|34515.03
07:07:39|34515.03
07:07:40|34515.03
07:07:41|34509.82
07:07:42|34509.82
07:07:44|34509.82
07:07:44|34509.82
07:07:46|34509.82
07:07:47|34509.82
07:07:49|34509.82
07:07:49|34509.82
07:07:50|34509.82
07:07:52|34509.82
07:07:52|34509.82
07:07:53|34509.82
07:07:55|34509.82
07:07:56|34509.82
07:07:57|34509.82
07:07:58|34509.82
07:07:59|34509.82
07:08:00|34509.82
07:08:01|34501.13
07:08:02|34501.13
07:08:03|34490.82
07:08:04|34490.82
07:08:05|34490.82
07:08:06|34490.72
07:08:07|34490.72
07:08:08|34490.71
07:08:09|34490.71
07:08:10|34490.71
07:08:11|34490.71
07:08:12|34490.71
07:08:13|34490.71
07:08:14|34498.54
07:08:15|34498.54
07:08:16|34498.54
07:08:17|34498.54
07:08:18|34498.54
07:08:19|34494.66
07:08:20|34494.66
07:08:21|34494.66
07:08:22|34494.66
07:08:23|34494.73
07:08:24|34490.71
07:08:25|34490.72
07:08:26|34490.72
07:08:27|34490.72
07:08:28|34490.72
07:08:29|34490.72
07:08:31|34477.58
07:08:32|34477.58
07:08:32|34487.24
07:08:34|34487.24
07:08:35|34485.76
07:08:35|34485.76
07:08:37|34488.54
07:08:37|34477.58
07:08:39|34485.45
07:08:40|34485.45
07:08:41|34485.45
07:08:42|34485.45
07:08:43|34485.58
07:08:44|34485.58
07:08:45|34503.83
07:08:46|34503.83
07:08:47|34503.83
07:08:48|34503.83
07:08:49|34503.83
07:08:51|34514.38
07:08:51|34514.38
07:08:53|34514.38
07:08:53|34514.38
07:08:55|34514.38
07:08:56|34514.38
07:08:57|34525.39
07:08:58|34517.55
07:08:59|34515.5
07:09:00|34515.5
07:09:01|34515.5
07:09:02|34515.5
07:09:03|34501.84
07:09:04|34501.84
07:09:05|34501.84
07:09:06|34501.84
07:09:07|34501.84
07:09:08|34501.84
07:09:09|34501.84
07:09:10|34501.84
07:09:11|34520.
07:09:12|34520.
07:09:14|34520.
07:09:14|34520.
07:09:16|34520.
07:09:17|34520.
07:09:17|34520.
07:09:19|34520.
07:09:20|34520.
07:09:21|34520.
07:09:22|34510.62
07:09:23|34510.62
07:09:24|34510.62
07:09:25|34510.62
07:09:26|34510.62
07:09:27|34510.62
07:09:28|34510.62
07:09:29|34519.08
07:09:30|34519.08
07:09:31|34519.08
07:09:32|34519.08
07:09:33|34519.08
07:09:34|34495.16
07:09:35|34495.16
07:09:36|34495.16
07:09:36|34495.16
07:09:37|34495.16
07:09:39|34505.48
07:09:40|34505.48
07:09:41|34505.48
07:09:41|34505.48
07:09:42|34505.48
07:09:44|34505.48
07:09:44|34505.48
07:09:46|34505.48
07:09:46|34505.48
07:09:49|34505.48
07:09:50|34499.35
07:09:51|34499.35
07:09:52|34499.35
07:09:53|34499.35
07:09:55|34498.67
07:09:57|34498.67
07:09:57|34499.75
07:09:58|34499.75
07:10:00|34499.75
07:10:01|34499.75
07:10:02|34499.75
07:10:03|34499.75
07:10:04|34499.75
07:10:05|34499.75
07:10:06|34499.75
07:10:07|34499.75
07:10:08|34506.98
07:10:09|34506.98
07:10:10|34506.98
07:10:12|34506.98
07:10:12|34506.98
07:10:13|34506.98
07:10:15|34506.98
07:10:16|34506.98
07:10:17|34506.98
07:10:18|34506.98
07:10:19|34506.98
07:10:19|34506.98
07:10:20|34506.98
07:10:21|34501.05
07:10:23|34501.05
07:10:24|34501.05
07:10:25|34501.05
07:10:26|34501.05
07:10:26|34501.05
07:10:27|34501.05
07:10:29|34501.05
07:10:29|34501.05
07:10:30|34501.05
07:10:31|34501.05
07:10:33|34501.05
07:10:34|34501.05
07:10:35|34501.05
07:10:35|34506.94
07:10:37|34506.94
07:10:37|34506.98
07:10:38|34506.98
07:10:40|34506.98
07:10:41|34506.98
07:10:41|34506.98
07:10:42|34506.98
07:10:44|34506.98
07:10:44|34506.98
07:10:46|34506.98
07:10:47|34506.98
07:10:47|34506.98
07:10:50|34506.98
07:10:51|34506.98
07:10:52|34506.98
07:10:53|34519.99
07:10:55|34529.92
07:10:55|34529.92
07:10:56|34529.92
07:10:57|34514.55
07:10:58|34514.55
07:10:59|34514.55
07:11:00|34514.55
07:11:01|34514.55
07:11:03|34514.55
07:11:04|34535.45
07:11:05|34535.45
07:11:06|34535.45
07:11:07|34535.45
07:11:08|34535.45
07:11:09|34535.55
07:11:10|34535.55
07:11:11|34535.55
07:11:12|34518.41
07:11:13|34518.41
07:11:14|34518.41
07:11:15|34518.41
07:11:16|34518.41
07:11:17|34518.41
07:11:18|34518.41
07:11:19|34518.41
07:11:20|34518.41
07:11:21|34522.43
07:11:22|34522.43
07:11:23|34522.43
07:11:24|34522.43
07:11:25|34522.43
07:11:26|34522.43
07:11:27|34522.43
07:11:28|34522.43
07:11:29|34522.43
07:11:30|34522.43
07:11:31|34523.34
07:11:32|34523.34
07:11:33|34523.34
07:11:34|34523.34
07:11:35|34523.34
07:11:36|34523.34
07:11:37|34523.34
07:11:38|34523.34
07:11:39|34534.94
07:11:40|34534.94
07:11:41|34534.94
07:11:42|34534.94
07:11:43|34534.94
07:11:44|34534.94
07:11:45|34534.94
07:11:46|34534.94
07:11:47|34535.55
07:11:48|34535.55
07:11:49|34535.55
07:11:51|34527.23
07:11:53|34527.23
07:11:53|34529.15
07:11:54|34529.15
07:11:55|34529.15
07:11:56|34529.15
07:11:57|34529.15
07:11:58|34529.15
07:12:00|34529.15
07:12:00|34529.15
07:12:01|34529.15
07:12:02|34529.15
07:12:04|34529.15
07:12:04|34529.15
07:12:05|34529.15
07:12:06|34529.15
07:12:08|34529.15
07:12:09|34500.
07:12:10|34500.
07:12:11|34500.
07:12:12|34511.81
07:12:13|34511.81
07:12:14|34477.58
07:12:16|34477.58
07:12:16|34477.58
07:12:17|34477.58
07:12:18|34477.58
07:12:19|34477.58
07:12:21|34477.58
07:12:21|34477.58
07:12:22|34477.58
07:12:23|34477.58
07:12:24|34477.58
07:12:25|34477.58
07:12:26|34477.58
07:12:27|34477.58
07:12:28|34477.58
07:12:29|34477.58
07:12:30|34477.58
07:12:31|34477.58
07:12:32|34477.58
07:12:33|34484.23
07:12:34|34499.8
07:12:35|34499.8
07:12:37|34499.8
07:12:37|34501.44
07:12:38|34501.44
07:12:39|34502.84
07:12:40|34502.84
07:12:41|34502.84
07:12:42|34502.84
07:12:43|34502.84
07:12:44|34502.84
07:12:45|34502.84
07:12:46|34502.84
07:12:47|34502.84
07:12:48|34502.84
07:12:49|34502.84
07:12:51|34502.84
07:12:53|34502.84
07:12:54|34502.84
07:12:55|34502.84
07:12:56|34502.84
07:12:57|34502.84
07:12:59|34501.44
07:13:00|34501.44
07:13:01|34501.44
07:13:02|34501.44
07:13:03|34501.44
07:13:04|34501.44
07:13:04|34498.34
07:13:05|34498.34
07:13:07|34505.81
07:13:07|34498.34
07:13:09|34498.34
07:13:10|34498.34
07:13:10|34498.34
07:13:11|34498.34
07:13:12|34489.66
07:13:13|34489.66
07:13:14|34489.66
07:13:15|34490.9
07:13:16|34490.9
07:13:18|34487.85
07:13:18|34487.85
07:13:20|34487.85
07:13:21|34487.85
07:13:21|34491.15
07:13:22|34491.15
07:13:23|34491.15
07:13:24|34491.15
07:13:25|34491.15
07:13:27|34491.15
07:13:27|34505.8
07:13:28|34505.8
07:13:29|34505.8
07:13:30|34505.8
07:13:31|34502.83
07:13:32|34502.83
07:13:34|34502.83
07:13:34|34502.83
07:13:35|34502.83
07:13:36|34502.83
07:13:37|34502.83
07:13:38|34502.83
07:13:39|34502.83
07:13:41|34502.83
07:13:41|34502.83
07:13:43|34502.83
07:13:43|34502.83
07:13:44|34502.83
07:13:45|34502.83
07:13:46|34507.78
07:13:48|34507.78
07:13:49|34507.78
07:13:49|34507.78
07:13:50|34507.79
07:13:53|34507.79
07:13:54|34525.96
07:13:55|34531.17
07:13:56|34531.17
07:13:57|34531.17
07:13:59|34531.17
07:13:59|34531.17
07:14:01|34531.17
07:14:02|34531.17
07:14:03|34531.17
07:14:04|34520.68
07:14:05|34520.68
07:14:06|34520.68
07:14:07|34520.68
07:14:09|34520.68
07:14:10|34535.56
07:14:10|34535.56
07:14:12|34535.56
07:14:12|34525.23
07:14:13|34525.23
07:14:14|34525.23
07:14:15|34525.23
07:14:17|34525.23
07:14:18|34525.23
07:14:19|34525.23
07:14:19|34525.23
07:14:21|34525.23
07:14:22|34525.23
07:14:22|34525.23
07:14:23|34519.7
07:14:24|34519.7
07:14:25|34519.7
07:14:26|34519.7
07:14:27|34519.7
07:14:29|34519.7
07:14:29|34519.7
07:14:30|34519.7
07:14:32|34519.7
07:14:32|34519.7
07:14:33|34519.7
07:14:34|34519.7
07:14:35|34519.7
07:14:36|34519.7
07:14:38|34519.7
07:14:38|34519.7
07:14:39|34519.7
07:14:40|34537.73
07:14:42|34540.01
07:14:42|34540.01
07:14:43|34540.01
07:14:44|34540.01
07:14:45|34540.01
07:14:46|34540.01
07:14:47|34540.01
07:14:49|34540.01
07:14:49|34538.74
07:14:50|34538.74
07:14:51|34538.74
07:14:54|34538.74
07:14:54|34518.28
07:14:56|34518.28
07:14:57|34518.28
07:14:58|34518.28
07:15:00|34518.28
07:15:01|34518.28
07:15:01|34518.28
07:15:02|34518.28
07:15:03|34518.28
07:15:05|34518.24
07:15:06|34518.24
07:15:08|34518.24
07:15:08|34518.24
07:15:09|34518.24
07:15:10|34518.24
07:15:11|34518.24
07:15:12|34518.24
07:15:13|34518.24
07:15:14|34518.24
07:15:15|34518.24
07:15:17|34518.24
07:15:17|34518.24
07:15:18|34518.24
07:15:20|34518.24
07:15:21|34518.24
07:15:22|34533.69
07:15:23|34533.69
07:15:24|34533.69
07:15:25|34533.69
07:15:26|34533.69
07:15:27|34533.69
07:15:28|34519.74
07:15:29|34519.74
07:15:30|34519.74
07:15:31|34519.74
07:15:32|34519.74
07:15:33|34519.74
07:15:34|34519.74
07:15:35|34521.57
07:15:36|34521.57
07:15:37|34521.57
07:15:38|34521.57
07:15:39|34521.57
07:15:40|34521.57
07:15:41|34521.57
07:15:42|34521.57
07:15:43|34521.57
07:15:44|34521.57
07:15:45|34521.57
07:15:46|34521.57
07:15:47|34523.43
07:15:48|34523.43
07:15:49|34523.43
07:15:50|34523.43
07:15:51|34523.43
07:15:52|34523.43
07:15:53|34523.43
07:15:55|34523.43
07:15:56|34523.43
07:15:57|34523.43
07:15:58|34523.43
07:16:00|34523.43
07:16:01|34523.43
07:16:01|34523.43
07:16:03|34523.43
07:16:05|34536.8
07:16:05|34528.91
07:16:07|34528.91
07:16:08|34528.91
07:16:09|34528.91
07:16:10|34528.91
07:16:11|34528.91
07:16:12|34528.91
07:16:13|34528.91
07:16:13|34528.91
07:16:15|34528.91
07:16:16|34528.91
07:16:17|34528.91
07:16:18|34528.91
07:16:19|34528.91
07:16:20|34528.91
07:16:21|34528.91
07:16:22|34509.5
07:16:23|34509.5
07:16:23|34516.16
07:16:25|34516.16
07:16:26|34516.16
07:16:27|34516.16
07:16:28|34516.16
07:16:29|34516.16
07:16:29|34516.16
07:16:31|34516.16
07:16:31|34516.16
07:16:33|34516.16
07:16:33|34516.16
07:16:35|34516.16
07:16:35|34516.16
07:16:37|34516.16
07:16:38|34516.16
07:16:39|34516.16
07:16:40|34516.16
07:16:41|34516.16
07:16:42|34516.16
07:16:43|34516.16
07:16:44|34516.16
07:16:45|34516.16
07:16:46|34516.16
07:16:46|34516.16
07:16:47|34516.16
07:16:49|34516.16
07:16:50|34516.16
07:16:51|34516.16
07:16:52|34519.73
07:16:53|34519.73
07:16:54|34519.73
07:16:56|34519.73
07:16:57|34509.79
07:16:59|34509.79
07:17:00|34509.79
07:17:02|34509.79
07:17:02|34514.91
07:17:03|34514.91
07:17:04|34514.91
07:17:05|34514.91
07:17:06|34514.91
07:17:07|34514.91
07:17:08|34514.91
07:17:09|34514.91
07:17:10|34514.91
07:17:11|34514.91
07:17:12|34514.91
07:17:13|34514.91
07:17:15|34514.91
07:17:15|34514.91
07:17:16|34514.91
07:17:18|34514.91
07:17:20|34514.91
07:17:20|34514.91
07:17:21|34514.91
07:17:22|34514.91
07:17:23|34514.91
07:17:24|34514.91
07:17:26|34514.91
07:17:26|34514.91
07:17:28|34514.91
07:17:29|34514.91
07:17:30|34514.91
07:17:31|34514.91
07:17:32|34514.91
07:17:33|34514.91
07:17:34|34514.91
07:17:35|34514.91
07:17:36|34514.91
07:17:36|34514.91
07:17:37|34514.91
07:17:39|34514.91
07:17:40|34514.91
07:17:41|34514.91
07:17:42|34514.91
07:17:43|34514.91
07:17:43|34514.91
07:17:44|34514.91
07:17:46|34510.72
07:17:47|34510.51
07:17:48|34510.51
07:17:48|34510.51
07:17:49|34510.51
07:17:51|34492.08
07:17:51|34492.08
07:17:53|34492.08
07:17:53|34492.08
07:17:55|34492.08
07:17:57|34492.08
07:17:57|34492.72
07:17:59|34492.72
07:18:00|34492.72
07:18:01|34492.72
07:18:02|34492.72
07:18:04|34492.72
07:18:05|34490.66
07:18:06|34490.66
07:18:08|34490.66
07:18:09|34490.66
07:18:10|34498.35
07:18:10|34498.35
07:18:12|34498.35
07:18:12|34498.35
07:18:14|34498.35
07:18:15|34502.47
07:18:16|34502.47
07:18:17|34502.47
07:18:18|34502.47
07:18:19|34502.47
07:18:20|34502.47
07:18:21|34502.47
07:18:22|34502.47
07:18:23|34502.47
07:18:24|34502.47
07:18:25|34502.47
07:18:26|34502.47
07:18:27|34502.47
07:18:28|34502.47
07:18:29|34502.47
07:18:30|34502.47
07:18:32|34502.47
07:18:32|34502.47
07:18:33|34502.47
07:18:34|34502.47
07:18:35|34502.47
07:18:37|34502.47
07:18:38|34502.47
07:18:38|34502.47
07:18:39|34502.47
07:18:40|34502.47
07:18:41|34502.47
07:18:43|34502.47
07:18:44|34500.08
07:18:44|34500.08
07:18:46|34500.08
07:18:47|34500.08
07:18:48|34500.08
07:18:48|34492.28
07:18:50|34492.28
07:18:50|34492.28
07:18:52|34492.28
07:18:52|34492.28
07:18:54|34492.28
07:18:55|34492.28
07:18:56|34492.28
07:18:58|34492.28
07:18:58|34492.28
07:18:59|34492.28
07:19:00|34492.28
07:19:02|34492.28
07:19:02|34492.28
07:19:03|34492.28
07:19:05|34492.28
07:19:06|34492.28
07:19:07|34492.28
07:19:08|34492.28
07:19:09|34492.28
07:19:10|34491.09
07:19:11|34491.09
07:19:12|34491.09
07:19:13|34491.09
07:19:14|34491.09
07:19:15|34491.09
07:19:16|34491.09
07:19:17|34491.09
07:19:18|34491.09
07:19:19|34491.09
07:19:20|34491.09
07:19:21|34491.09
07:19:22|34491.09
07:19:23|34491.09
07:19:24|34491.09
07:19:25|34491.09
07:19:26|34491.09
07:19:27|34491.09
07:19:28|34491.09
07:19:29|34491.09
07:19:30|34491.09
07:19:31|34491.09
07:19:32|34491.09
07:19:33|34491.09
07:19:34|34461.92
07:19:35|34496.7
07:19:36|34496.7
07:19:37|34496.7
07:19:39|34481.69
07:19:40|34481.69
07:19:41|34495.76
07:19:41|34495.76
07:19:42|34495.76
07:19:44|34495.46
07:19:45|34495.46
07:19:45|34495.46
07:19:47|34495.46
07:19:48|34495.46
07:19:49|34495.46
07:19:49|34495.46
07:19:50|34495.46
07:19:52|34495.46
07:19:53|34495.46
07:19:53|34495.63
07:19:54|34495.63
07:19:55|34495.63
07:19:57|34495.63
07:19:59|34495.63
07:20:00|34495.63
07:20:00|34495.63
07:20:02|34495.63
07:20:03|34495.63
07:20:04|34495.63
07:20:05|34465.08
07:20:07|34498.08
07:20:07|34498.08
07:20:08|34494.72
07:20:09|34494.72
07:20:10|34494.72
07:20:12|34493.35
07:20:12|34493.35
07:20:13|34493.35
07:20:14|34495.46
07:20:16|34495.46
07:20:16|34495.46
07:20:18|34493.77
07:20:18|34493.77
07:20:19|34493.77
07:20:20|34493.77
07:20:21|34493.77
07:20:22|34493.77
07:20:23|34494.55
07:20:24|34494.55
07:20:25|34494.55
07:20:26|34494.55
07:20:27|34494.55
07:20:28|34494.55
07:20:29|34494.41
07:20:30|34494.41
07:20:32|34494.41
07:20:33|34493.76
07:20:34|34493.76
07:20:35|34493.76
07:20:36|34493.76
07:20:37|34493.76
07:20:38|34493.76
07:20:39|34493.71
07:20:40|34493.71
07:20:41|34493.71
07:20:42|34493.76
07:20:43|34493.76
07:20:44|34493.76
07:20:45|34493.76
07:20:46|34493.76
07:20:47|34493.76
07:20:48|34493.76
07:20:49|34493.76
07:20:50|34493.76
07:20:51|34493.76
07:20:52|34493.76
07:20:53|34493.76
07:20:54|34493.76
07:20:55|34493.76
07:20:56|34493.76
07:20:57|34493.76
07:20:58|34493.76
07:21:00|34493.76
07:21:02|34493.76
07:21:03|34493.76
07:21:04|34493.76
07:21:06|34493.76
07:21:06|34493.76
07:21:07|34493.76
07:21:08|34493.76
07:21:10|34493.76
07:21:11|34493.76
07:21:12|34493.76
07:21:13|34493.76
07:21:14|34493.76
07:21:15|34493.76
07:21:16|34493.76
07:21:16|34493.76
07:21:18|34493.76
07:21:19|34493.76
07:21:19|34493.76
07:21:21|34493.76
07:21:22|34493.76
07:21:23|34493.76
07:21:23|34493.76
07:21:25|34493.76
07:21:26|34493.76
07:21:27|34493.76
07:21:27|34493.76
07:21:29|34493.76
07:21:30|34493.76
07:21:31|34493.77
07:21:31|34493.77
07:21:33|34493.77
07:21:34|34493.77
07:21:35|34493.77
07:21:36|34493.77
07:21:37|34493.77
07:21:38|34493.77
07:21:38|34493.77
07:21:40|34493.77
07:21:41|34493.77
07:21:41|34493.77
07:21:42|34494.27
07:21:43|34499.81
07:21:44|34499.81
07:21:46|34499.81
07:21:47|34498.98
07:21:47|34498.98
07:21:48|34498.98
07:21:50|34498.07
07:21:50|34498.07
07:21:52|34498.07
07:21:52|34498.5
07:21:54|34498.5
07:21:55|34498.5
07:21:56|34481.8
07:21:57|34481.8
07:21:58|34481.8
07:21:59|34496.63
07:22:01|34496.63
07:22:02|34496.63
07:22:03|34496.74
07:22:04|34496.74
07:22:06|34484.45
07:22:07|34484.45
07:22:08|34484.45
07:22:09|34484.45
07:22:11|34484.45
07:22:12|34484.45
07:22:12|34502.19
07:22:13|34502.19
07:22:14|34502.19
07:22:15|34502.19
07:22:16|34502.19
07:22:17|34502.19
07:22:18|34502.19
07:22:19|34502.19
07:22:20|34502.19
07:22:21|34502.19
07:22:22|34502.19
07:22:23|34502.19
07:22:24|34502.19
07:22:25|34502.19
07:22:26|34502.19
07:22:27|34497.77
07:22:29|34498.89
07:22:29|34498.89
07:22:30|34498.89
07:22:31|34498.89
07:22:32|34498.89
07:22:33|34498.89
07:22:34|34498.04
07:22:35|34498.04
07:22:36|34498.04
07:22:37|34498.03
07:22:38|34498.03
07:22:39|34498.04
07:22:40|34498.04
07:22:41|34498.04
07:22:42|34498.04
07:22:43|34498.03
07:22:44|34498.03
07:22:45|34498.03
07:22:46|34498.03
07:22:47|34497.4
07:22:48|34497.41
07:22:49|34497.41
07:22:50|34497.4
07:22:51|34497.4
07:22:52|34497.4
07:22:54|34497.4
07:22:54|34497.38
07:22:55|34497.38
07:22:56|34497.38
07:22:57|34497.38
07:22:58|34497.38
07:22:59|34497.38
07:23:01|34495.62
07:23:03|34495.62
07:23:04|34495.62
07:23:05|34495.62
07:23:06|34495.62
07:23:07|34495.62
07:23:08|34495.62
07:23:09|34495.62
07:23:10|34495.62
07:23:12|34495.62
07:23:12|34495.62
07:23:13|34495.62
07:23:14|34495.62
07:23:15|34495.62
07:23:16|34495.62
07:23:18|34495.64
07:23:19|34495.64
07:23:20|34495.64
07:23:21|34495.64
07:23:22|34495.64
07:23:23|34495.64
07:23:24|34495.64
07:23:24|34495.64
07:23:25|34495.64
07:23:27|34495.64
07:23:28|34495.64
07:23:29|34495.64
07:23:30|34495.64
07:23:31|34495.64
07:23:32|34495.64
07:23:33|34498.32
07:23:34|34499.05
07:23:34|34499.05
07:23:36|34499.05
07:23:36|34489.75
07:23:38|34489.75
07:23:38|34489.75
07:23:40|34489.75
07:23:40|34494.09
07:23:42|34494.09
07:23:43|34494.09
07:23:44|34494.09
07:23:45|34494.09
07:23:46|34498.28
07:23:47|34498.28
07:23:48|34498.28
07:23:49|34498.28
07:23:50|34498.28
07:23:50|34484.21
07:23:52|34484.21
07:23:52|34484.21
07:23:53|34489.96
07:23:55|34489.96
07:23:56|34489.96
07:23:56|34484.2
07:23:58|34484.2
07:23:58|34484.2
07:23:59|34484.2
07:24:01|34484.2
07:24:02|34499.72
07:24:04|34499.72
07:24:05|34499.72
07:24:07|34499.72
07:24:08|34499.57
07:24:09|34499.57
07:24:10|34499.57
07:24:11|34485.31
07:24:12|34485.31
07:24:13|34485.31
07:24:14|34487.11
07:24:15|34487.11
07:24:16|34487.11
07:24:17|34487.11
07:24:18|34487.11
07:24:19|34487.11
07:24:20|34487.11
07:24:21|34487.11
07:24:22|34487.11
07:24:23|34487.11
07:24:24|34487.11
07:24:25|34487.11
07:24:26|34487.11
07:24:27|34487.11
07:24:28|34487.11
07:24:29|34487.11
07:24:30|34487.11
07:24:31|34487.11
07:24:32|34478.08
07:24:33|34478.08
07:24:34|34478.08
07:24:35|34478.08
07:24:36|34478.08
07:24:37|34478.08
07:24:38|34478.08
07:24:39|34478.08
07:24:40|34478.08
07:24:41|34478.08
07:24:42|34478.08
07:24:43|34476.31
07:24:44|34476.31
07:24:45|34476.31
07:24:46|34476.31
07:24:47|34476.31
07:24:48|34476.31
07:24:49|34476.29
07:24:50|34476.29
07:24:51|34476.29
07:24:52|34475.29
07:24:53|34475.29
07:24:54|34475.29
07:24:55|34475.29
07:24:56|34475.29
07:24:57|34472.35
07:24:58|34471.18
07:24:59|34471.18
07:25:00|34471.18
07:25:01|34471.18
07:25:02|34471.18
07:25:04|34471.18
07:25:04|34471.18
07:25:06|34466.29
07:25:07|34466.29
07:25:08|34466.29
07:25:09|34466.29
07:25:10|34466.29
07:25:11|34466.29
07:25:12|34466.29
07:25:13|34466.29
07:25:14|34466.29
07:25:15|34466.29
07:25:16|34472.24
07:25:17|34472.35
07:25:18|34472.35
07:25:19|34472.35
07:25:20|34472.35
07:25:21|34472.35
07:25:22|34472.35
07:25:23|34472.35
07:25:24|34472.35
07:25:25|34462.67
07:25:26|34462.67
07:25:27|34462.67
07:25:28|34462.67
07:25:29|34462.67
07:25:30|34462.68
07:25:31|34462.68
07:25:32|34462.68
07:25:33|34462.68
07:25:34|34462.68
07:25:35|34462.68
07:25:36|34467.98
07:25:37|34467.98
07:25:38|34467.98
07:25:39|34467.98
07:25:40|34467.98
07:25:41|34467.98
07:25:42|34467.98
07:25:43|34467.98
07:25:44|34467.98
07:25:45|34467.98
07:25:46|34467.98
07:25:47|34467.98
07:25:48|34467.98
07:25:49|34467.98
07:25:50|34467.98
07:25:51|34467.98
07:25:52|34463.77
07:25:53|34463.77
07:25:54|34463.77
07:25:55|34463.77
07:25:56|34463.77
07:25:57|34463.77
07:25:58|34463.77
07:25:59|34463.77
07:26:00|34453.86
07:26:01|34453.86
07:26:02|34453.86
07:26:03|34462.86
07:26:05|34462.86
07:26:05|34462.86
07:26:06|34462.86
07:26:08|34462.86
07:26:09|34462.86
07:26:10|34463.25
07:26:11|34463.25
07:26:12|34463.25
07:26:13|34463.25
07:26:14|34463.25
07:26:14|34463.25
07:26:16|34463.25
07:26:16|34476.33
07:26:17|34491.61
07:26:19|34491.61
07:26:19|34491.61
07:26:20|34496.2
07:26:22|34496.2
07:26:22|34496.2
07:26:23|34499.49
07:26:24|34499.49
07:26:25|34499.49
07:26:26|34499.44
07:26:28|34499.44
07:26:28|34499.44
07:26:30|34499.44
07:26:31|34499.44
07:26:31|34499.44
07:26:32|34495.66
07:26:34|34495.66
07:26:34|34495.66
07:26:35|34474.42
07:26:36|34474.42
07:26:37|34474.42
07:26:38|34492.16
07:26:39|34492.16
07:26:40|34477.91
07:26:42|34477.91
07:26:42|34477.91
07:26:44|34477.91
07:26:45|34477.91
07:26:45|34479.06
07:26:46|34479.49
07:26:48|34479.49
07:26:49|34479.44
07:26:49|34479.44
07:26:51|34485.64
07:26:52|34479.45
07:26:52|34479.45
07:26:54|34479.45
07:26:54|34497.13
07:26:55|34497.13
07:26:57|34497.13
07:26:57|34497.13
07:26:58|34497.13
07:27:00|34497.13
07:27:00|34497.13
07:27:02|34497.13
07:27:02|34496.85
07:27:03|34496.85
07:27:05|34496.85
07:27:06|34496.85
07:27:07|34496.85
07:27:09|34496.86
07:27:10|34491.43
07:27:10|34491.43
07:27:12|34491.43
07:27:14|34491.44
07:27:15|34491.44
07:27:16|34491.44
07:27:17|34491.44
07:27:18|34491.44
07:27:18|34491.44
07:27:19|34491.44
07:27:21|34491.44
07:27:22|34491.44
07:27:23|34491.44
07:27:24|34491.44
07:27:25|34491.44
07:27:26|34491.44
07:27:27|34491.44
07:27:28|34491.44
07:27:29|34491.44
07:27:30|34491.44
07:27:31|34491.44
07:27:32|34491.44
07:27:33|34491.44
07:27:34|34491.44
07:27:35|34491.44
07:27:36|34491.44
07:27:37|34491.44
07:27:38|34491.44
07:27:39|34491.44
07:27:40|34491.44
07:27:41|34491.44
07:27:42|34491.44
07:27:43|34491.44
07:27:44|34491.44
07:27:45|34491.44
07:27:46|34491.44
07:27:47|34491.44
07:27:48|34491.44
07:27:49|34491.44
07:27:50|34491.44
07:27:51|34491.44
07:27:52|34491.44
07:27:53|34491.44
07:27:54|34491.44
07:27:55|34491.44
07:27:56|34491.44
07:27:57|34491.44
07:27:58|34491.44
07:27:59|34491.38
07:28:00|34491.38
07:28:01|34491.38
07:28:02|34491.38
07:28:03|34491.38
07:28:04|34491.38
07:28:05|34491.38
07:28:06|34482.56
07:28:07|34482.56
07:28:08|34482.56
07:28:09|34482.56
07:28:11|34482.56
07:28:12|34482.56
07:28:14|34482.57
07:28:14|34482.57
07:28:15|34482.57
07:28:16|34482.56
07:28:17|34482.57
07:28:18|34482.57
07:28:19|34482.57
07:28:20|34482.57
07:28:21|34482.57
07:28:22|34482.56
07:28:23|34482.56
07:28:24|34482.56
07:28:25|34482.56
07:28:26|34482.56
07:28:27|34482.56
07:28:28|34482.56
07:28:29|34482.56
07:28:30|34482.56
07:28:31|34482.56
07:28:32|34482.56
07:28:33|34482.56
07:28:34|34482.56
07:28:35|34482.56
07:28:36|34482.56
07:28:37|34482.56
07:28:38|34482.56
07:28:39|34482.56
07:28:40|34482.2
07:28:41|34482.2
07:28:42|34482.3
07:28:43|34482.28
07:28:44|34482.28
07:28:45|34482.28
07:28:46|34482.28
07:28:47|34482.28
07:28:49|34482.28
07:28:50|34482.28
07:28:51|34482.28
07:28:52|34482.28
07:28:54|34469.26
07:28:54|34469.26
07:28:55|34469.26
07:28:56|34469.26
07:28:57|34469.26
07:28:58|34469.26
07:28:59|34469.26
07:29:00|34469.26
07:29:01|34469.26
07:29:02|34469.26
07:29:03|34469.26
07:29:04|34469.26
07:29:05|34469.26
07:29:07|34469.26
07:29:08|34469.26
07:29:09|34469.26
07:29:10|34471.72
07:29:11|34471.72
07:29:12|34471.72
07:29:14|34471.72
07:29:15|34471.71
07:29:15|34471.71
07:29:17|34471.71
07:29:17|34471.71
07:29:19|34471.71
07:29:20|34471.71
07:29:20|34471.71
07:29:22|34461.6
07:29:23|34461.6
07:29:23|34461.6
07:29:24|34468.93
07:29:25|34468.93
07:29:27|34468.93
07:29:28|34468.93
07:29:28|34468.93
07:29:29|34468.93
07:29:30|34468.93
07:29:31|34468.92
07:29:32|34468.92
07:29:33|34468.92
07:29:35|34474.43
07:29:35|34474.43
07:29:36|34474.43
07:29:38|34474.43
07:29:38|34474.43
07:29:39|34474.43
07:29:40|34491.43
07:29:41|34491.43
07:29:42|34491.43
07:29:43|34491.43
07:29:45|34491.44
07:29:46|34491.44
07:29:47|34494.96
07:29:48|34494.96
07:29:48|34494.96
07:29:50|34494.96
07:29:50|34494.96
07:29:51|34494.96
07:29:52|34499.37
07:29:53|34499.37
07:29:54|34499.37
07:29:55|34499.37
07:29:56|34499.37
07:29:57|34499.37
07:29:58|34488.03
07:30:00|34488.03
07:30:00|34483.98
07:30:01|34483.98
07:30:02|34499.28
07:30:03|34499.28
07:30:04|34499.28
07:30:05|34499.28
07:30:06|34499.28
07:30:08|34499.29
07:30:09|34499.29
07:30:11|34499.29
07:30:11|34499.29
07:30:13|34499.29
07:30:13|34499.29
07:30:15|34499.29
07:30:16|34505.8
07:30:16|34505.8
07:30:18|34505.8
07:30:18|34504.1
07:30:19|34504.47
07:30:20|34504.47
07:30:21|34504.47
07:30:22|34504.47
07:30:23|34514.32
07:30:24|34514.32
07:30:26|34514.32
07:30:26|34514.62
07:30:27|34514.43
07:30:29|34514.43
07:30:30|34514.43
07:30:30|34514.43
07:30:32|34514.43
07:30:32|34522.62
07:30:33|34522.62
07:30:35|34534.29
07:30:35|34534.3
07:30:37|34534.3
07:30:38|34534.3
07:30:38|34534.3
07:30:39|34534.3
07:30:40|34534.3
07:30:41|34534.3
07:30:42|34535.5
07:30:44|34535.5
07:30:44|34535.5
07:30:45|34535.5
07:30:46|34535.5
07:30:48|34535.5
07:30:48|34535.5
07:30:49|34535.5
07:30:50|34535.5
07:30:51|34535.5
07:30:52|34535.5
07:30:53|34535.5
07:30:54|34535.5
07:30:55|34535.5
07:30:56|34535.5
07:30:57|34535.5
07:30:59|34531.35
07:31:00|34531.35
07:31:00|34531.35
07:31:01|34531.35
07:31:02|34531.35
07:31:04|34531.35
07:31:05|34531.35
07:31:05|34531.35
07:31:06|34531.35
07:31:07|34531.35
07:31:09|34531.35
07:31:11|34531.35
07:31:13|34531.35
07:31:13|34531.35
07:31:14|34531.35
07:31:15|34514.31
07:31:16|34514.31
07:31:17|34502.9
07:31:19|34502.9
07:31:20|34519.44
07:31:21|34519.44
07:31:22|34519.44
07:31:23|34519.44
07:31:24|34519.44
07:31:25|34487.65
07:31:26|34487.65
07:31:27|34487.65
07:31:28|34487.65
07:31:29|34499.11
07:31:30|34499.11
07:31:31|34499.11
07:31:32|34499.11
07:31:33|34499.11
07:31:34|34499.11
07:31:35|34499.11
07:31:36|34497.74
07:31:37|34497.74
07:31:38|34497.74
07:31:39|34495.16
07:31:40|34495.16
07:31:41|34495.16
07:31:42|34495.16
07:31:43|34495.16
07:31:44|34495.16
07:31:45|34495.16
07:31:46|34495.16
07:31:47|34495.16
07:31:48|34493.29
07:31:49|34493.29
07:31:50|34493.29
07:31:51|34493.29
07:31:52|34493.25
07:31:53|34493.25
07:31:54|34493.25
07:31:55|34493.25
07:31:56|34493.25
07:31:57|34493.25
07:31:58|34493.25
07:31:59|34493.25
07:32:00|34493.25
07:32:01|34493.25
07:32:02|34493.25
07:32:03|34493.25
07:32:04|34493.25
07:32:05|34493.28
07:32:06|34493.28
07:32:07|34491.72
07:32:08|34491.72
07:32:09|34491.72
07:32:11|34491.72
07:32:12|34493.17
07:32:13|34493.17
07:32:14|34493.17
07:32:15|34493.17
07:32:16|34492.62
07:32:17|34492.62
07:32:18|34492.62
07:32:19|34492.43
07:32:20|34492.43
07:32:21|34492.43
07:32:22|34492.37
07:32:23|34492.37
07:32:24|34492.37
07:32:25|34492.26
07:32:26|34492.26
07:32:27|34492.26
07:32:28|34492.26
07:32:29|34492.26
07:32:30|34492.26
07:32:31|34492.26
07:32:32|34515.82
07:32:33|34515.82
07:32:34|34515.82
07:32:35|34515.82
07:32:36|34515.82
07:32:37|34515.82
07:32:38|34515.82
07:32:39|34515.82
07:32:40|34515.82
07:32:41|34515.82
07:32:43|34515.82
07:32:44|34515.82
07:32:45|34515.82
07:32:46|34521.7
07:32:46|34521.62
07:32:47|34521.62
07:32:49|34521.62
07:32:50|34521.62
07:32:50|34521.62
07:32:51|34521.62
07:32:52|34521.62
07:32:54|34521.62
07:32:55|34521.62
07:32:56|34521.62
07:32:57|34521.62
07:32:57|34521.62
07:32:59|34521.62
07:32:59|34521.62
07:33:00|34521.62
07:33:01|34521.62
07:33:02|34521.62
07:33:03|34521.62
07:33:05|34521.62
07:33:06|34521.62
07:33:07|34521.62
07:33:08|34521.62
07:33:08|34521.62
07:33:10|34521.62
07:33:10|34521.62
07:33:13|34521.62
07:33:13|34499.5
07:33:15|34499.5
07:33:15|34499.5
07:33:17|34499.5
07:33:17|34499.5
07:33:18|34499.5
07:33:20|34499.5
07:33:20|34499.5
07:33:22|34499.5
07:33:23|34499.5
07:33:24|34499.5
07:33:24|34499.5
07:33:25|34499.45
07:33:27|34499.45
07:33:27|34499.45
07:33:29|34499.45
07:33:29|34499.45
07:33:31|34499.45
07:33:32|34499.45
07:33:33|34499.45
07:33:33|34499.45
07:33:34|34499.45
07:33:36|34499.45
07:33:37|34499.45
07:33:38|34499.88
07:33:38|34499.88
07:33:39|34499.88
07:33:41|34499.23
07:33:42|34499.23
07:33:42|34499.23
07:33:43|34496.89
07:33:44|34496.89
07:33:46|34496.89
07:33:47|34495.82
07:33:47|34495.82
07:33:48|34495.82
07:33:49|34495.82
07:33:50|34495.82
07:33:51|34495.76
07:33:52|34495.76
07:33:53|34495.76
07:33:55|34495.47
07:33:55|34495.47
07:33:57|34495.55
07:33:57|34495.55
07:33:58|34495.55
07:33:59|34495.55
07:34:01|34479.87
07:34:01|34479.87
07:34:02|34494.46
07:34:03|34494.46
07:34:04|34494.46
07:34:06|34492.71
07:34:06|34492.71
07:34:07|34492.71
07:34:08|34491.19
07:34:09|34491.19
07:34:10|34491.19
07:34:12|34490.8
07:34:13|34490.8
07:34:14|34490.8
07:34:15|34490.8
07:34:16|34490.8
07:34:18|34486.05
07:34:18|34486.14
07:34:20|34486.14
07:34:21|34486.14
07:34:21|34486.14
07:34:23|34486.14
07:34:24|34486.14
07:34:24|34486.14
07:34:26|34486.14
07:34:27|34486.14
07:34:28|34486.14
07:34:30|34486.14
07:34:30|34486.14
07:34:32|34486.14
07:34:32|34486.14
07:34:33|34486.14
07:34:34|34486.14
07:34:35|34486.14
07:34:37|34486.14
07:34:38|34486.14
07:34:39|34486.14
07:34:39|34486.14
07:34:40|34486.14
07:34:41|34486.14
07:34:42|34486.14
07:34:43|34486.14
07:34:44|34486.14
07:34:45|34486.14
07:34:47|34486.14
07:34:48|34486.14
07:34:49|34486.14
07:34:51|34486.14
07:34:51|34486.14
07:34:52|34486.14
07:34:53|34486.14
07:34:54|34486.14
07:34:55|34486.14
07:34:56|34486.14
07:34:57|34486.14
07:34:58|34491.63
07:34:59|34491.63
07:35:00|34491.63
07:35:01|34491.63
07:35:02|34491.62
07:35:03|34491.62
07:35:04|34491.62
07:35:05|34491.62
07:35:06|34491.59
07:35:07|34491.59
07:35:08|34491.59
07:35:09|34491.11
07:35:10|34491.11
07:35:11|34491.11
07:35:13|34491.11
07:35:15|34491.11
07:35:16|34491.11
07:35:17|34490.84
07:35:18|34490.84
07:35:19|34490.84
07:35:20|34490.84
07:35:22|34490.84
07:35:23|34491.62
07:35:23|34491.62
07:35:24|34491.62
07:35:25|34491.62
07:35:26|34491.62
07:35:28|34491.62
07:35:28|34491.61
07:35:29|34491.61
07:35:31|34491.61
07:35:32|34491.61
07:35:33|34491.61
07:35:34|34491.61
07:35:35|34491.61
07:35:36|34491.61
07:35:37|34491.61
07:35:38|34491.61
07:35:39|34491.6
07:35:40|34491.6
07:35:41|34491.6
07:35:42|34491.6
07:35:43|34491.6
07:35:44|34491.6
07:35:45|34491.6
07:35:46|34505.58
07:35:47|34504.69
07:35:48|34504.69
07:35:49|34504.69
07:35:50|34504.69
07:35:51|34504.69
07:35:52|34504.69
07:35:53|34504.69
07:35:54|34504.69
07:35:55|34504.69
07:35:56|34499.24
07:35:57|34499.24
07:35:58|34499.24
07:35:59|34499.24
07:36:00|34499.24
07:36:01|34499.24
07:36:02|34499.24
07:36:03|34499.24
07:36:04|34499.24
07:36:05|34499.24
07:36:06|34497.78
07:36:07|34497.78
07:36:08|34497.78
07:36:09|34497.78
07:36:10|34499.58
07:36:11|34499.58
07:36:12|34499.58
07:36:14|34490.65
07:36:15|34500.84
07:36:17|34500.84
07:36:18|34500.84
07:36:19|34500.84
07:36:19|34500.84
07:36:21|34500.84
07:36:22|34500.84
07:36:23|34500.84
07:36:24|34500.84
07:36:25|34500.26
07:36:26|34499.84
07:36:27|34508.97
07:36:27|34508.97
07:36:29|34508.97
07:36:30|34508.97
07:36:31|34508.97
07:36:31|34508.97
07:36:33|34508.97
07:36:34|34508.97
07:36:34|34508.97
07:36:36|34508.97
07:36:37|34508.97
07:36:38|34508.97
07:36:39|34473.72
07:36:40|34497.83
07:36:41|34497.83
07:36:41|34497.83
07:36:43|34499.12
07:36:44|34499.12
07:36:44|34499.12
07:36:46|34499.12
07:36:47|34499.12
07:36:48|34499.12
07:36:49|34499.12
07:36:50|34509.
07:36:51|34518.21
07:36:52|34518.21
07:36:52|34518.21
07:36:55|34518.21
07:36:55|34518.21
07:36:56|34518.21
07:36:57|34518.21
07:36:58|34511.69
07:36:59|34511.69
07:37:00|34511.69
07:37:01|34511.69
07:37:02|34511.69
07:37:03|34511.69
07:37:04|34511.69
07:37:05|34499.84
07:37:06|34499.84
07:37:07|34499.84
07:37:08|34499.84
07:37:09|34499.84
07:37:11|34499.84
07:37:12|34499.84
07:37:13|34499.84
07:37:14|34499.84
07:37:16|34499.84
07:37:17|34499.84
07:37:18|34499.84
07:37:19|34499.84
07:37:20|34499.84
07:37:21|34499.84
07:37:22|34499.84
07:37:23|34499.84
07:37:24|34499.84
07:37:25|34499.84
07:37:26|34499.84
07:37:27|34499.84
07:37:28|34499.84
07:37:30|34499.84
07:37:30|34507.29
07:37:32|34507.29
07:37:32|34507.29
07:37:34|34507.29
07:37:35|34507.29
07:37:35|34507.29
07:37:37|34507.29
07:37:37|34507.29
07:37:38|34507.29
07:37:39|34507.29
07:37:41|34507.29
07:37:41|34497.39
07:37:42|34493.57
07:37:43|34493.57
07:37:45|34493.57
07:37:45|34493.57
07:37:46|34493.57
07:37:47|34493.57
07:37:48|34493.57
07:37:49|34493.57
07:37:50|34493.57
07:37:52|34493.57
07:37:53|34493.57
07:37:54|34493.57
07:37:54|34493.57
07:37:55|34493.57
07:37:57|34493.57
07:37:58|34493.57
07:37:58|34493.57
07:37:59|34493.57
07:38:01|34493.57
07:38:02|34493.57
07:38:02|34476.8
07:38:04|34476.8
07:38:04|34473.21
07:38:05|34473.21
07:38:07|34473.21
07:38:08|34473.21
07:38:09|34473.21
07:38:10|34473.21
07:38:11|34473.21
07:38:12|34473.21
07:38:14|34473.21
07:38:14|34473.21
07:38:15|34473.21
07:38:17|34473.21
07:38:18|34473.21
07:38:20|34486.45
07:38:21|34486.45
07:38:22|34486.45
07:38:22|34486.45
07:38:24|34486.45
07:38:26|34486.45
07:38:27|34486.45
07:38:27|34486.45
07:38:28|34486.45
07:38:29|34486.45
07:38:30|34486.45
07:38:31|34486.45
07:38:32|34486.45
07:38:33|34486.45
07:38:34|34486.45
07:38:35|34486.45
07:38:36|34486.45
07:38:37|34486.45
07:38:38|34486.45
07:38:40|34486.45
07:38:40|34486.45
07:38:41|34486.45
07:38:42|34486.45
07:38:43|34486.45
07:38:44|34486.45
07:38:45|34486.67
07:38:46|34486.67
07:38:47|34486.67
07:38:48|34486.67
07:38:49|34486.66
07:38:50|34486.66
07:38:51|34486.68
07:38:52|34486.68
07:38:53|34486.68
07:38:54|34486.68
07:38:55|34486.68
07:38:56|34486.68
07:38:57|34486.68
07:38:58|34486.68
07:38:59|34486.68
07:39:00|34486.68
07:39:01|34483.58
07:39:03|34483.58
07:39:04|34483.58
07:39:04|34483.58
07:39:05|34483.58
07:39:06|34483.58
07:39:08|34483.58
07:39:09|34483.58
07:39:09|34483.58
07:39:11|34483.58
07:39:11|34483.58
07:39:13|34483.58
07:39:14|34483.58
07:39:14|34483.58
07:39:16|34483.58
07:39:18|34483.58
07:39:19|34483.58
07:39:20|34483.58
07:39:21|34483.58
07:39:23|34483.58
07:39:24|34483.58
07:39:25|34483.58
07:39:26|34483.58
07:39:27|34483.58
07:39:28|34483.58
07:39:29|34483.58
07:39:31|34483.58
07:39:31|34483.58
07:39:32|34483.58
07:39:34|34483.58
07:39:35|34483.58
07:39:35|34483.58
07:39:37|34483.58
07:39:37|34483.58
07:39:39|34483.58
07:39:39|34483.58
07:39:40|34483.58
07:39:42|34483.58
07:39:42|34483.58
07:39:43|34483.58
07:39:44|34483.58
07:39:45|34483.58
07:39:47|34483.58
07:39:48|34483.58
07:39:49|34483.58
07:39:50|34483.58
07:39:51|34483.58
07:39:52|34499.85
07:39:53|34514.25
07:39:54|34514.25
07:39:55|34514.25
07:39:56|34514.25
07:39:57|34514.25
07:39:58|34514.25
07:39:59|34514.25
07:40:00|34514.25
07:40:01|34514.25
07:40:02|34514.25
07:40:03|34514.25
07:40:04|34514.25
07:40:05|34514.25
07:40:06|34514.25
07:40:07|34514.25
07:40:08|34514.25
07:40:09|34514.25
07:40:10|34514.25
07:40:11|34514.25
07:40:12|34514.25
07:40:13|34514.25
07:40:14|34514.25
07:40:16|34514.25
07:40:17|34514.25
07:40:19|34514.25
07:40:20|34514.25
07:40:21|34514.25
07:40:22|34514.25
07:40:23|34514.25
07:40:24|34514.25
07:40:25|34514.25
07:40:26|34514.25
07:40:27|34519.22
07:40:28|34519.22
07:40:29|34519.22
07:40:30|34519.22
07:40:31|34519.22
07:40:32|34519.22
07:40:33|34519.22
07:40:34|34519.22
07:40:35|34525.1
07:40:36|34527.
07:40:37|34527.
07:40:38|34527.
07:40:39|34527.
07:40:40|34527.
07:40:41|34527.
07:40:42|34527.
07:40:43|34527.
07:40:44|34527.
07:40:45|34527.
07:40:46|34527.
07:40:47|34526.99
07:40:48|34526.99
07:40:49|34530.4
07:40:50|34530.4
07:40:51|34530.4
07:40:52|34530.4
07:40:53|34530.4
07:40:54|34530.4
07:40:55|34530.4
07:40:56|34530.4
07:40:57|34530.4
07:40:58|34530.4
07:40:59|34530.4
07:41:00|34530.4
07:41:01|34526.52
07:41:02|34526.52
07:41:03|34526.52
07:41:05|34526.52
07:41:05|34526.52
07:41:07|34526.52
07:41:07|34526.52
07:41:09|34526.52
07:41:09|34526.52
07:41:10|34526.52
07:41:11|34526.52
07:41:12|34526.52
07:41:14|34526.52
07:41:14|34522.74
07:41:15|34480.3
07:41:16|34480.3
07:41:17|34480.3
07:41:18|34480.3
07:41:20|34480.3
07:41:21|34480.3
07:41:22|34480.3
07:41:24|34480.3
07:41:24|34480.3
07:41:26|34480.3
07:41:27|34480.3
07:41:27|34480.3
07:41:29|34480.3
07:41:29|34480.3
07:41:30|34480.3
07:41:31|34480.3
07:41:32|34480.3
07:41:34|34480.3
07:41:34|34480.3
07:41:37|34505.11
07:41:37|34505.11
07:41:39|34505.11
07:41:40|34505.11
07:41:40|34505.11
07:41:42|34505.11
07:41:43|34505.11
07:41:44|34505.11
07:41:45|34505.11
07:41:46|34499.62
07:41:47|34499.62
07:41:48|34499.62
07:41:49|34493.83
07:41:49|34493.83
07:41:51|34493.83
07:41:52|34491.36
07:41:53|34491.36
07:41:54|34491.36
07:41:55|34491.36
07:41:56|34491.36
07:41:57|34491.36
07:41:58|34490.34
07:41:59|34490.34
07:42:00|34490.34
07:42:01|34490.34
07:42:01|34490.34
07:42:03|34490.34
07:42:05|34490.34
07:42:05|34490.34
07:42:06|34490.34
07:42:07|34490.34
07:42:08|34490.34
07:42:09|34490.34
07:42:10|34490.34
07:42:11|34490.34
07:42:12|34490.34
07:42:13|34490.34
07:42:14|34490.34
07:42:15|34490.34
07:42:16|34490.34
07:42:18|34490.34
07:42:18|34490.34
07:42:20|34490.34
07:42:20|34490.34
07:42:23|34490.34
07:42:23|34490.34
07:42:25|34490.34
07:42:26|34490.34
07:42:27|34490.34
07:42:28|34490.34
07:42:29|34490.34
07:42:30|34490.34
07:42:31|34490.34
07:42:32|34490.34
07:42:33|34490.34
07:42:34|34490.34
07:42:35|34490.45
07:42:36|34490.11
07:42:37|34490.11
07:42:38|34490.11
07:42:39|34490.11
07:42:40|34490.11
07:42:41|34490.11
07:42:42|34490.11
07:42:43|34490.11
07:42:44|34490.11
07:42:46|34489.74
07:42:46|34489.74
07:42:47|34489.74
07:42:48|34489.74
07:42:49|34489.74
07:42:50|34489.74
07:42:51|34489.74
07:42:52|34489.74
07:42:53|34489.74
07:42:54|34489.74
07:42:55|34489.74
07:42:56|34489.74
07:42:57|34489.74
07:42:58|34489.74
07:42:59|34489.74
07:43:00|34489.74
07:43:01|34489.74
07:43:03|34489.74
07:43:03|34489.74
07:43:04|34489.74
07:43:05|34489.74
07:43:06|34489.74
07:43:07|34489.74
07:43:08|34489.74
07:43:09|34489.74
07:43:10|34489.74
07:43:11|34489.74
07:43:12|34489.74
07:43:13|34489.74
07:43:14|34489.74
07:43:15|34489.74
07:43:16|34489.74
07:43:17|34489.74
07:43:18|34489.74
07:43:19|34489.74
07:43:21|34489.74
07:43:23|34489.74
07:43:24|34489.74
07:43:24|34490.68
07:43:26|34490.68
07:43:27|34489.85
07:43:27|34489.85
07:43:28|34489.85
07:43:29|34489.94
07:43:30|34489.94
07:43:31|34489.94
07:43:32|34489.77
07:43:33|34489.77
07:43:34|34489.77
07:43:36|34489.46
07:43:36|34489.46
07:43:37|34489.46
07:43:38|34489.54
07:43:39|34489.54
07:43:41|34489.54
07:43:41|34489.54
07:43:43|34489.54
07:43:43|34489.54
07:43:45|34489.54
07:43:46|34489.54
07:43:47|34489.54
07:43:48|34486.89
07:43:50|34486.89
07:43:50|34486.89
07:43:51|34485.25
07:43:52|34485.25
07:43:53|34485.25
07:43:54|34485.25
07:43:55|34485.25
07:43:56|34485.25
07:43:57|34485.25
07:43:58|34485.25
07:43:59|34485.25
07:44:00|34485.55
07:44:01|34485.55
07:44:02|34485.55
07:44:03|34485.55
07:44:04|34485.55
07:44:05|34485.55
07:44:06|34485.55
07:44:07|34485.55
07:44:08|34485.55
07:44:09|34485.55
07:44:10|34485.55
07:44:11|34485.55
07:44:12|34485.55
07:44:13|34485.55
07:44:15|34485.55
07:44:15|34485.55
07:44:16|34485.55
07:44:17|34485.55
07:44:18|34485.55
07:44:19|34485.55
07:44:20|34485.55
07:44:21|34485.55
07:44:23|34485.55
07:44:24|34485.55
07:44:25|34485.55
07:44:27|34485.55
07:44:28|34485.55
07:44:30|34485.55
07:44:30|34485.55
07:44:31|34485.53
07:44:33|34485.53
07:44:34|34485.53
07:44:35|34485.53
07:44:36|34485.48
07:44:37|34485.48
07:44:38|34485.48
07:44:39|34485.48
07:44:40|34485.48
07:44:41|34485.48
07:44:42|34485.48
07:44:43|34485.48
07:44:44|34485.48
07:44:45|34485.48
07:44:46|34485.48
07:44:47|34485.3
07:44:48|34485.3
07:44:49|34485.3
07:44:50|34485.1
07:44:51|34485.1
07:44:52|34485.1
07:44:53|34485.1
07:44:54|34485.1
07:44:55|34485.1
07:44:56|34485.1
07:44:57|34485.1
07:44:58|34485.1
07:44:59|34485.1
07:45:00|34485.15
07:45:01|34485.15
07:45:02|34485.15
07:45:03|34485.15
07:45:04|34485.15
07:45:05|34485.15
07:45:06|34485.15
07:45:07|34485.15
07:45:08|34485.15
07:45:09|34485.15
07:45:10|34485.15
07:45:11|34485.15
07:45:12|34496.04
07:45:13|34496.04
07:45:14|34496.04
07:45:15|34496.04
07:45:16|34496.04
07:45:17|34502.95
07:45:18|34502.95
07:45:19|34502.95
07:45:20|34502.95
07:45:21|34502.95
07:45:23|34502.95
07:45:24|34502.95
07:45:25|34479.65
07:45:26|34484.74
07:45:27|34484.74
07:45:28|34484.74
07:45:29|34484.74
07:45:31|34484.74
07:45:33|34484.74
07:45:33|34484.74
07:45:34|34484.74
07:45:36|34484.74
07:45:37|34484.74
07:45:37|34499.7
07:45:39|34499.7
07:45:40|34499.7
07:45:42|34499.7
07:45:42|34499.7
07:45:43|34499.7
07:45:44|34499.7
07:45:45|34499.7
07:45:46|34499.7
07:45:47|34499.7
07:45:48|34499.7
07:45:49|34499.7
07:45:50|34499.7
07:45:51|34499.7
07:45:53|34499.69
07:45:53|34499.69
07:45:54|34499.69
07:45:55|34499.69
07:45:56|34499.69
07:45:57|34499.69
07:45:58|34498.11
07:45:59|34498.11
07:46:00|34498.11
07:46:01|34498.38
07:46:02|34498.38
07:46:03|34498.38
07:46:04|34499.68
07:46:05|34499.68
07:46:06|34499.68
07:46:07|34494.
07:46:08|34494.
07:46:09|34494.
07:46:10|34494.
07:46:11|34475.29
07:46:12|34475.29
07:46:13|34475.29
07:46:14|34475.29
07:46:15|34475.29
07:46:16|34475.29
07:46:17|34475.29
07:46:18|34475.29
07:46:19|34475.29
07:46:20|34475.29
07:46:21|34475.29
07:46:22|34475.29
07:46:24|34475.29
07:46:26|34475.29
07:46:28|34481.91
07:46:28|34481.91
07:46:30|34481.91
07:46:31|34481.91
07:46:32|34481.91
07:46:33|34481.91
07:46:34|34481.91
07:46:35|34481.91
07:46:36|34481.91
07:46:37|34481.91
07:46:38|34481.91
07:46:39|34481.91
07:46:40|34481.91
07:46:41|34481.91
07:46:42|34481.91
07:46:43|34481.91
07:46:45|34481.91
07:46:46|34481.91
07:46:46|34481.91
07:46:48|34481.91
07:46:49|34481.91
07:46:51|34481.91
07:46:51|34481.91
07:46:52|34481.91
07:46:53|34481.91
07:46:54|34481.91
07:46:55|34481.91
07:46:57|34481.91
07:46:57|34481.91
07:46:58|34481.91
07:47:00|34481.91
07:47:00|34481.91
07:47:01|34481.91
07:47:02|34481.91
07:47:04|34481.91
07:47:05|34481.91
07:47:05|34476.71
07:47:06|34476.71
07:47:08|34476.71
07:47:08|34476.71
07:47:09|34476.71
07:47:10|34476.71
07:47:11|34476.71
07:47:13|34476.71
07:47:13|34476.71
07:47:14|34476.71
07:47:15|34476.71
07:47:17|34476.71
07:47:17|34476.71
07:47:18|34476.71
07:47:19|34476.71
07:47:21|34476.71
07:47:21|34476.71
07:47:23|34476.71
07:47:24|34476.71
07:47:26|34476.71
07:47:28|34476.71
07:47:29|34479.04
07:47:30|34479.04
07:47:30|34479.04
07:47:31|34479.04
07:47:33|34479.04
07:47:33|34479.04
07:47:34|34479.04
07:47:36|34479.04
07:47:36|34479.04
07:47:38|34479.04
07:47:38|34479.04
07:47:40|34479.04
07:47:40|34479.04
07:47:41|34479.04
07:47:42|34479.04
07:47:44|34479.04
07:47:44|34479.04
07:47:45|34479.04
07:47:47|34479.04
07:47:48|34479.04
07:47:49|34479.04
07:47:49|34479.04
07:47:50|34479.04
07:47:51|34479.04
07:47:53|34492.66
07:47:54|34492.66
07:47:55|34492.66
07:47:56|34492.59
07:47:57|34492.59
07:47:58|34492.59
07:47:59|34492.59
07:48:00|34492.59
07:48:01|34492.59
07:48:02|34492.59
07:48:03|34492.59
07:48:04|34492.59
07:48:05|34492.59
07:48:06|34492.59
07:48:07|34492.59
07:48:09|34483.69
07:48:10|34483.69
07:48:11|34483.69
07:48:12|34483.69
07:48:13|34483.69
07:48:13|34468.56
07:48:14|34468.56
07:48:16|34468.56
07:48:17|34468.56
07:48:18|34468.56
07:48:19|34468.56
07:48:19|34475.96
07:48:20|34456.96
07:48:21|34456.96
07:48:23|34456.96
07:48:24|34456.96
07:48:24|34456.96
07:48:27|34456.96
07:48:28|34456.96
07:48:29|34456.96
07:48:31|34456.96
07:48:32|34456.96
07:48:33|34455.6
07:48:34|34455.6
07:48:35|34455.6
07:48:36|34455.6
07:48:37|34455.6
07:48:39|34455.6
07:48:39|34455.6
07:48:40|34455.6
07:48:41|34455.6
07:48:42|34455.6
07:48:43|34455.6
07:48:44|34455.6
07:48:45|34455.6
07:48:46|34455.6
07:48:48|34455.6
07:48:48|34455.6
07:48:49|34455.6
07:48:50|34455.6
07:48:51|34455.6
07:48:52|34473.62
07:48:53|34473.62
07:48:54|34473.62
07:48:55|34473.62
07:48:56|34473.62
07:48:57|34473.62
07:48:58|34473.62
07:48:59|34473.62
07:49:00|34473.62
07:49:01|34473.62
07:49:02|34457.44
07:49:03|34457.44
07:49:04|34457.44
07:49:06|34457.44
07:49:07|34457.44
07:49:08|34457.44
07:49:09|34457.44
07:49:10|34457.44
07:49:11|34457.44
07:49:12|34457.44
07:49:12|34457.44
07:49:14|34457.44
07:49:15|34452.81
07:49:16|34452.82
07:49:17|34452.82
07:49:18|34452.82
07:49:18|34452.82
07:49:20|34463.24
07:49:21|34463.24
07:49:22|34463.24
07:49:23|34463.24
07:49:24|34463.24
07:49:24|34452.6
07:49:26|34452.6
07:49:26|34452.6
07:49:28|34452.6
07:49:30|34452.6
07:49:30|34452.6
07:49:32|34452.6
07:49:33|34452.6
07:49:34|34452.6
07:49:35|34452.6
07:49:36|34452.6
07:49:37|34452.6
07:49:38|34452.6
07:49:39|34452.6
07:49:40|34452.6
07:49:41|34452.6
07:49:42|34452.6
07:49:43|34452.6
07:49:44|34452.6
07:49:45|34452.6
07:49:46|34452.6
07:49:47|34452.6
07:49:49|34452.6
07:49:50|34452.6
07:49:50|34452.6
07:49:51|34452.6
07:49:52|34452.6
07:49:53|34452.6
07:49:54|34452.6
07:49:55|34452.6
07:49:57|34452.6
07:49:58|34452.6
07:49:59|34452.6
07:49:59|34452.6
07:50:01|34452.6
07:50:02|34452.6
07:50:02|34452.6
07:50:04|34452.6
07:50:05|34460.3
07:50:06|34460.3
07:50:07|34460.3
07:50:07|34460.3
07:50:09|34460.3
07:50:10|34460.3
07:50:11|34463.21
07:50:12|34463.21
07:50:13|34463.21
07:50:14|34463.21
07:50:14|34463.21
07:50:16|34463.21
07:50:16|34463.21
07:50:18|34463.21
07:50:20|34463.21
07:50:21|34463.2
07:50:21|34463.2
07:50:22|34460.05
07:50:23|34460.05
07:50:24|34460.05
07:50:25|34460.05
07:50:27|34460.05
07:50:28|34460.05
07:50:30|34460.05
07:50:30|34460.05
07:50:32|34460.05
07:50:33|34460.05
07:50:34|34460.05
07:50:36|34460.05
07:50:36|34460.05
07:50:38|34460.05
07:50:38|34460.05
07:50:39|34460.05
07:50:40|34460.05
07:50:41|34460.05
07:50:42|34470.85
07:50:43|34470.85
07:50:45|34470.85
07:50:46|34470.85
07:50:47|34470.85
07:50:48|34470.85
07:50:49|34470.85
07:50:50|34470.85
07:50:51|34463.16
07:50:52|34463.16
07:50:53|34463.16
07:50:54|34463.16
07:50:55|34463.21
07:50:56|34463.21
07:50:57|34463.21
07:50:58|34463.21
07:50:59|34463.21
07:51:00|34473.62
07:51:02|34473.62
07:51:02|34473.62
07:51:03|34473.62
07:51:04|34482.77
07:51:05|34482.77
07:51:06|34482.77
07:51:07|34490.35
07:51:08|34474.72
07:51:09|34474.72
07:51:10|34474.72
07:51:11|34474.72
07:51:12|34474.72
07:51:13|34474.72
07:51:14|34474.72
07:51:15|34474.72
07:51:16|34474.72
07:51:17|34474.72
07:51:18|34474.72
07:51:19|34474.72
07:51:20|34463.16
07:51:21|34463.16
07:51:22|34463.16
07:51:23|34463.16
07:51:24|34463.16
07:51:25|34463.16
07:51:26|34463.16
07:51:27|34463.16
07:51:29|34463.16
07:51:31|34463.16
07:51:32|34463.16
07:51:32|34463.16
07:51:34|34463.16
07:51:35|34463.16
07:51:36|34463.16
07:51:37|34463.16
07:51:38|34463.16
07:51:39|34463.16
07:51:40|34463.16
07:51:41|34463.16
07:51:42|34464.02
07:51:43|34464.02
07:51:44|34464.02
07:51:45|34464.02
07:51:46|34464.02
07:51:47|34464.02
07:51:48|34464.02
07:51:49|34464.02
07:51:50|34464.02
07:51:51|34464.02
07:51:52|34464.02
07:51:53|34464.02
07:51:54|34464.02
07:51:55|34464.02
07:51:56|34464.02
07:51:57|34464.02
07:51:58|34464.02
07:51:59|34464.02
07:52:01|34464.02
07:52:02|34464.02
07:52:03|34464.02
07:52:04|34464.02
07:52:05|34464.02
07:52:05|34464.02
07:52:07|34464.02
07:52:07|34464.02
07:52:08|34464.02
07:52:10|34464.02
07:52:10|34464.02
07:52:11|34464.02
07:52:13|34464.02
07:52:14|34464.02
07:52:15|34464.02
07:52:16|34464.02
07:52:17|34464.02
07:52:18|34474.38
07:52:19|34474.38
07:52:20|34474.38
07:52:21|34474.38
07:52:22|34457.35
07:52:23|34457.35
07:52:24|34457.35
07:52:25|34457.39
07:52:26|34457.39
07:52:27|34457.39
07:52:28|34457.39
07:52:30|34457.39
07:52:31|34457.39
07:52:32|34457.39
07:52:33|34457.39
07:52:34|34457.39
07:52:35|34457.39
07:52:36|34457.39
07:52:37|34457.39
07:52:38|34457.39
07:52:39|34457.39
07:52:40|34457.39
07:52:41|34457.39
07:52:42|34457.39
07:52:43|34457.39
07:52:44|34457.39
07:52:45|34457.39
07:52:47|34470.44
07:52:48|34456.48
07:52:49|34470.43
07:52:50|34470.4
07:52:51|34470.4
07:52:52|34470.4
07:52:53|34470.4
07:52:55|34470.4
07:52:55|34470.4
07:52:56|34470.4
07:52:57|34470.4
07:52:58|34470.4
07:52:59|34470.4
07:53:00|34470.4
07:53:01|34470.4
07:53:02|34470.4
07:53:03|34470.4
07:53:05|34470.4
07:53:06|34470.4
07:53:07|34470.4
07:53:08|34470.4
07:53:09|34470.4
07:53:10|34470.4
07:53:11|34470.4
07:53:12|34470.4
07:53:13|34470.4
07:53:14|34470.4
07:53:15|34470.4
07:53:16|34470.4
07:53:17|34470.4
07:53:18|34470.4
07:53:19|34470.4
07:53:20|34470.4
07:53:21|34470.4
07:53:22|34470.4
07:53:23|34478.47
07:53:24|34478.47
07:53:25|34478.47
07:53:26|34478.47
07:53:27|34478.47
07:53:28|34478.47
07:53:29|34478.47
07:53:30|34478.47
07:53:32|34478.47
07:53:33|34478.47
07:53:34|34478.47
07:53:35|34479.98
07:53:36|34479.98
07:53:37|34479.98
07:53:39|34479.98
07:53:40|34479.98
07:53:41|34479.98
07:53:42|34479.98
07:53:42|34479.98
07:53:44|34479.98
07:53:45|34479.98
07:53:46|34479.98
07:53:47|34479.98
07:53:48|34479.98
07:53:49|34479.98
07:53:50|34479.98
07:53:51|34479.98
07:53:52|34479.98
07:53:53|34479.98
07:53:54|34479.98
07:53:56|34479.98
07:53:56|34479.98
07:53:57|34479.98
07:53:58|34479.98
07:53:59|34479.98
07:54:00|34479.98
07:54:01|34479.98
07:54:03|34479.98
07:54:03|34479.98
07:54:04|34479.98
07:54:05|34479.98
07:54:06|34479.98
07:54:07|34479.98
07:54:08|34457.17
07:54:09|34457.17
07:54:10|34457.17
07:54:11|34457.17
07:54:12|34457.17
07:54:13|34457.17
07:54:14|34457.17
07:54:15|34457.49
07:54:16|34457.49
07:54:17|34457.17
07:54:18|34457.17
07:54:19|34457.17
07:54:20|34457.17
07:54:21|34457.17
07:54:22|34457.17
07:54:23|34457.17
07:54:24|34457.17
07:54:25|34457.17
07:54:26|34457.17
07:54:27|34457.17
07:54:28|34457.17
07:54:29|34457.17
07:54:30|34457.17
07:54:32|34457.17
07:54:34|34457.17
07:54:35|34457.17
07:54:36|34457.17
07:54:38|34457.17
07:54:39|34457.17
07:54:39|34457.17
07:54:40|34457.17
07:54:42|34457.17
07:54:43|34457.17
07:54:44|34457.17
07:54:44|34457.17
07:54:46|34457.17
07:54:47|34457.17
07:54:48|34457.17
07:54:49|34457.17
07:54:50|34457.17
07:54:51|34457.17
07:54:52|34457.17
07:54:53|34457.17
07:54:54|34457.17
07:54:55|34457.17
07:54:56|34457.17
07:54:58|34457.17
07:54:59|34457.17
07:55:00|34457.17
07:55:01|34457.17
07:55:02|34457.17
07:55:03|34457.17
07:55:04|34457.17
07:55:04|34457.17
07:55:06|34455.95
07:55:07|34455.95
07:55:08|34455.95
07:55:08|34455.95
07:55:11|34455.95
07:55:11|34455.95
07:55:12|34455.95
07:55:13|34455.95
07:55:14|34455.95
07:55:15|34455.95
07:55:16|34455.95
07:55:17|34455.95
07:55:18|34455.95
07:55:19|34455.95
07:55:20|34455.95
07:55:21|34455.95
07:55:22|34455.95
07:55:23|34455.95
07:55:24|34455.95
07:55:25|34455.95
07:55:26|34455.95
07:55:27|34455.95
07:55:28|34455.95
07:55:29|34455.95
07:55:30|34455.95
07:55:31|34455.95
07:55:33|34455.95
07:55:35|34455.95
07:55:36|34455.95
07:55:36|34455.95
07:55:37|34455.95
07:55:38|34455.95
07:55:40|34455.95
07:55:42|34455.95
07:55:42|34455.95
07:55:44|34455.95
07:55:44|34455.95
07:55:46|34455.95
07:55:46|34455.95
07:55:47|34455.95
07:55:48|34455.95
07:55:49|34455.95
07:55:50|34455.95
07:55:51|34455.95
07:55:52|34455.95
07:55:53|34455.95
07:55:54|34455.95
07:55:55|34455.95
07:55:56|34455.95
07:55:57|34455.95
07:55:58|34455.95
07:55:59|34455.95
07:56:00|34455.95
07:56:01|34455.95
07:56:02|34455.95
07:56:03|34455.95
07:56:04|34455.95
07:56:05|34455.95
07:56:06|34455.95
07:56:08|34455.95
07:56:08|34455.95
07:56:09|34455.95
07:56:11|34455.95
07:56:11|34455.95
07:56:12|34455.95
07:56:13|34455.95
07:56:14|34455.95
07:56:15|34455.95
07:56:16|34455.95
07:56:17|34455.95
07:56:18|34455.95
07:56:19|34455.95
07:56:21|34455.95
07:56:22|34455.95
07:56:23|34455.95
07:56:24|34455.95
07:56:25|34455.95
07:56:26|34455.95
07:56:27|34455.95
07:56:28|34455.95
07:56:28|34455.95
07:56:30|34455.95
07:56:30|34455.95
07:56:32|34455.95
07:56:32|34455.95
07:56:35|34455.95
07:56:37|34455.95
07:56:37|34455.95
07:56:38|34455.95
07:56:40|34455.95
07:56:40|34455.95
07:56:41|34455.95
07:56:43|34455.95
07:56:43|34455.95
07:56:45|34455.95
07:56:46|34455.95
07:56:47|34455.95
07:56:47|34455.95
07:56:49|34455.95
07:56:50|34455.95
07:56:52|34455.95
07:56:52|34455.95
07:56:53|34455.95
07:56:54|34455.95
07:56:55|34455.95
07:56:56|34454.24
07:56:57|34454.24
07:56:58|34454.24
07:56:59|34454.24
07:57:00|34454.24
07:57:01|34455.95
07:57:02|34455.95
07:57:03|34455.95
07:57:04|34455.95
07:57:05|34455.95
07:57:06|34450.39
07:57:07|34450.39
07:57:08|34450.39
07:57:09|34450.39
07:57:10|34455.95
07:57:11|34455.95
07:57:12|34455.95
07:57:13|34455.95
07:57:14|34455.95
07:57:15|34455.95
07:57:16|34455.95
07:57:17|34455.95
07:57:18|34473.12
07:57:19|34473.12
07:57:20|34473.12
07:57:22|34473.12
07:57:22|34473.12
07:57:24|34473.12
07:57:24|34473.12
07:57:26|34473.12
07:57:26|34473.12
07:57:28|34473.12
07:57:29|34473.12
07:57:30|34473.12
07:57:31|34454.97
07:57:31|34454.97
07:57:32|34454.97
07:57:33|34454.97
07:57:36|34454.97
07:57:37|34454.97
07:57:38|34454.97
07:57:40|34454.97
07:57:40|34454.97
07:57:42|34454.97
07:57:43|34454.97
07:57:43|34454.97
07:57:44|34454.97
07:57:46|34454.97
07:57:46|34454.97
07:57:48|34454.97
07:57:48|34454.97
07:57:50|34454.97
07:57:50|34454.97
07:57:51|34454.97
07:57:52|34454.97
07:57:53|34454.97
07:57:54|34454.97
07:57:56|34454.97
07:57:57|34454.97
07:57:58|34454.97
07:57:58|34454.97
07:57:59|34454.97
07:58:00|34454.97
07:58:01|34466.21
07:58:03|34466.21
07:58:04|34448.84
07:58:05|34448.84
07:58:06|34448.84
07:58:07|34448.84
07:58:08|34448.84
07:58:09|34448.84
07:58:10|34448.84
07:58:11|34448.84
07:58:12|34448.84
07:58:13|34448.84
07:58:14|34448.84
07:58:15|34448.84
07:58:16|34448.84
07:58:17|34448.84
07:58:18|34448.84
07:58:19|34448.84
07:58:20|34448.84
07:58:21|34448.84
07:58:22|34448.84
07:58:23|34448.84
07:58:24|34448.84
07:58:25|34448.84
07:58:26|34448.84
07:58:27|34448.84
07:58:28|34448.84
07:58:29|34448.84
07:58:30|34448.84
07:58:31|34448.84
07:58:32|34448.84
07:58:33|34448.84
07:58:34|34448.84
07:58:35|34448.84
07:58:37|34448.84
07:58:39|34448.84
07:58:40|34448.84
07:58:41|34448.84
07:58:42|34448.84
07:58:43|34448.84
07:58:45|34448.84
07:58:45|34448.84
07:58:46|34448.84
07:58:47|34448.84
07:58:48|34448.84
07:58:49|34448.84
07:58:50|34448.84
07:58:52|34448.84
07:58:52|34448.84
07:58:53|34448.84
07:58:54|34448.84
07:58:55|34448.84
07:58:56|34448.84
07:58:57|34448.84
07:58:58|34448.84
07:58:59|34448.84
07:59:01|34448.84
07:59:02|34448.84
07:59:03|34448.84
07:59:04|34448.84
07:59:05|34448.84
07:59:06|34448.84
07:59:07|34471.86
07:59:08|34471.86
07:59:09|34471.86
07:59:11|34471.86
07:59:11|34471.86
07:59:12|34471.86
07:59:13|34471.86
07:59:14|34471.86
07:59:15|34471.86
07:59:17|34471.86
07:59:17|34471.86
07:59:18|34471.86
07:59:19|34487.96
07:59:20|34487.96
07:59:21|34487.96
07:59:22|34487.96
07:59:23|34487.96
07:59:25|34487.96
07:59:25|34487.95
07:59:26|34469.69
07:59:27|34469.69
07:59:28|34469.69
07:59:29|34469.69
07:59:30|34469.69
07:59:31|34478.48
07:59:32|34478.48
07:59:33|34505.06
07:59:34|34514.21
07:59:35|34517.95
07:59:37|34514.21
07:59:37|34521.22
07:59:40|34521.22
07:59:41|34521.22
07:59:42|34521.22
07:59:43|34521.22
07:59:44|34521.22
07:59:45|34526.48
07:59:46|34526.48
07:59:47|34526.48
07:59:48|34514.21
07:59:49|34495.98
07:59:51|34495.98
07:59:52|34495.98
07:59:53|34495.98
07:59:54|34495.98
07:59:55|34495.98
07:59:56|34495.98
07:59:57|34495.98
07:59:58|34495.98
07:59:59|34495.98
08:00:00|34495.98
08:00:01|34495.98
08:00:02|34495.98
08:00:03|34490.91
08:00:04|34490.91
08:00:05|34479.7
08:00:06|34490.91
08:00:07|34490.91
08:00:08|34490.91
08:00:09|34490.91
08:00:10|34490.91
08:00:11|34479.7
08:00:12|34479.7
08:00:13|34479.7
08:00:14|34479.7
08:00:15|34479.7
08:00:16|34479.7
08:00:17|34479.7
08:00:18|34479.7
08:00:19|34479.7
08:00:20|34479.7
08:00:21|34479.7
08:00:22|34479.7
08:00:23|34479.7
08:00:24|34479.7
08:00:25|34479.7
08:00:26|34503.16
08:00:27|34503.16
08:00:28|34503.16
08:00:29|34503.16
08:00:30|34506.04
08:00:31|34506.04
08:00:32|34506.04
08:00:33|34506.04
08:00:34|34506.04
08:00:35|34506.04
08:00:36|34506.04
08:00:37|34506.04
08:00:39|34506.04
08:00:40|34506.04
08:00:41|34506.04
08:00:41|34506.04
08:00:43|34506.04
08:00:44|34506.04
08:00:45|34506.04
08:00:46|34506.04
08:00:47|34506.04
08:00:48|34506.04
08:00:49|34499.
08:00:50|34499.
08:00:51|34499.
08:00:52|34499.
08:00:53|34499.
08:00:54|34499.
08:00:55|34499.
08:00:56|34499.
08:00:57|34499.
08:00:58|34499.
08:00:59|34499.
08:01:00|34499.
08:01:01|34492.13
08:01:02|34494.46
08:01:03|34479.7
08:01:04|34479.7
08:01:05|34479.7
08:01:06|34479.7
08:01:07|34479.7
08:01:08|34479.7
08:01:09|34479.7
08:01:11|34479.7
08:01:12|34479.7
08:01:12|34479.7
08:01:14|34479.7
08:01:15|34479.7
08:01:16|34479.7
08:01:16|34479.7
08:01:17|34479.7
08:01:18|34479.7
08:01:19|34479.7
08:01:21|34479.7
08:01:21|34479.7
08:01:22|34479.7
08:01:23|34479.7
08:01:24|34479.7
08:01:26|34479.7
08:01:26|34479.7
08:01:27|34479.7
08:01:28|34479.7
08:01:30|34479.7
08:01:30|34485.14
08:01:32|34485.14
08:01:32|34485.14
08:01:33|34485.14
08:01:34|34484.45
08:01:35|34484.45
08:01:36|34484.45
08:01:37|34484.45
08:01:40|34484.45
08:01:40|34484.45
08:01:42|34484.45
08:01:43|34484.45
08:01:45|34484.45
08:01:46|34484.45
08:01:46|34489.45
08:01:47|34489.45
08:01:48|34489.45
08:01:49|34489.45
08:01:50|34489.45
08:01:51|34489.45
08:01:52|34489.45
08:01:53|34489.45
08:01:54|34489.45
08:01:56|34489.45
08:01:57|34489.45
08:01:58|34489.45
08:01:59|34489.45
08:02:01|34489.45
08:02:02|34489.45
08:02:03|34489.45
08:02:04|34489.45
08:02:05|34489.45
08:02:06|34489.45
08:02:07|34489.45
08:02:08|34489.45
08:02:09|34489.45
08:02:10|34489.45
08:02:11|34471.26
08:02:12|34471.26
08:02:13|34471.26
08:02:14|34471.26
08:02:15|34471.26
08:02:16|34471.26
08:02:17|34471.26
08:02:19|34471.26
08:02:19|34471.26
08:02:20|34471.26
08:02:21|34471.26
08:02:22|34471.26
08:02:23|34471.26
08:02:25|34471.26
08:02:26|34471.26
08:02:27|34471.26
08:02:28|34471.26
08:02:28|34471.26
08:02:30|34471.26
08:02:30|34471.26
08:02:32|34470.89
08:02:32|34470.89
08:02:33|34470.89
08:02:34|34470.89
08:02:36|34470.89
08:02:36|34470.89
08:02:38|34470.89
08:02:38|34470.89
08:02:40|34470.89
08:02:42|34470.89
08:02:43|34470.89
08:02:44|34470.89
08:02:45|34470.89
08:02:46|34470.89
08:02:47|34470.89
08:02:48|34470.89
08:02:49|34470.89
08:02:51|34470.89
08:02:53|34470.89
08:02:53|34470.89
08:02:54|34470.89
08:02:56|34470.89
08:02:57|34470.89
08:02:58|34470.89
08:02:59|34470.89
08:03:00|34470.89
08:03:01|34470.89
08:03:02|34470.89
08:03:03|34470.89
08:03:04|34470.89
08:03:05|34470.89
08:03:06|34470.89
08:03:07|34470.89
08:03:08|34470.89
08:03:09|34470.89
08:03:10|34470.89
08:03:11|34470.89
08:03:12|34481.
08:03:13|34481.
08:03:14|34481.
08:03:15|34481.
08:03:16|34481.
08:03:17|34481.
08:03:18|34481.
08:03:19|34481.
08:03:20|34480.82
08:03:21|34480.82
08:03:22|34471.14
08:03:23|34471.14
08:03:24|34471.14
08:03:25|34471.14
08:03:26|34471.14
08:03:27|34471.14
08:03:28|34471.14
08:03:29|34471.14
08:03:30|34471.14
08:03:31|34471.14
08:03:32|34471.22
08:03:33|34471.22
08:03:34|34471.22
08:03:35|34471.22
08:03:36|34471.22
08:03:37|34471.22
08:03:38|34471.22
08:03:39|34471.22
08:03:40|34471.22
08:03:42|34470.89
08:03:43|34470.89
08:03:44|34470.89
08:03:45|34470.89
08:03:46|34470.89
08:03:48|34470.89
08:03:48|34470.89
08:03:50|34470.89
08:03:51|34470.89
08:03:52|34470.89
08:03:53|34470.89
08:03:54|34470.89
08:03:55|34470.89
08:03:55|34470.89
08:03:57|34470.89
08:03:58|34470.89
08:03:58|34465.33
08:03:59|34465.33
08:04:00|34465.33
08:04:01|34465.33
08:04:03|34447.87
08:04:03|34447.87
08:04:06|34447.87
08:04:06|34447.89
08:04:07|34463.
08:04:08|34463.
08:04:09|34463.
08:04:10|34463.
08:04:11|34463.
08:04:12|34463.
08:04:13|34463.
08:04:15|34463.
08:04:16|34447.88
08:04:16|34447.88
08:04:17|34447.88
08:04:18|34447.88
08:04:19|34447.88
08:04:20|34447.88
08:04:22|34447.88
08:04:23|34447.88
08:04:23|34447.88
08:04:25|34441.07
08:04:25|34441.07
08:04:27|34441.07
08:04:28|34441.07
08:04:29|34438.6
08:04:30|34438.6
08:04:31|34438.6
08:04:32|34438.6
08:04:33|34438.6
08:04:34|34438.6
08:04:34|34438.6
08:04:36|34438.6
08:04:37|34438.6
08:04:38|34453.82
08:04:39|34453.82
08:04:39|34461.42
08:04:41|34461.42
08:04:43|34461.42
08:04:44|34461.42
08:04:46|34461.42
08:04:47|34461.42
08:04:47|34438.85
08:04:48|34438.85
08:04:51|34438.85
08:04:51|34438.85
08:04:52|34438.85
08:04:54|34438.85
08:04:55|34438.85
08:04:56|34438.85
08:04:57|34438.85
08:04:58|34438.85
08:04:59|34438.85
08:05:00|34438.85
08:05:01|34438.85
08:05:02|34438.85
08:05:03|34438.85
08:05:05|34438.85
08:05:05|34438.85
08:05:06|34438.85
08:05:08|34438.85
08:05:08|34438.85
08:05:10|34438.85
08:05:11|34438.85
08:05:12|34438.85
08:05:13|34438.85
08:05:14|34438.85
08:05:15|34438.85
08:05:16|34438.85
08:05:17|34438.85
08:05:18|34438.85
08:05:19|34438.85
08:05:20|34463.38
08:05:21|34463.38
08:05:22|34463.38
08:05:23|34463.38
08:05:24|34463.38
08:05:25|34463.38
08:05:26|34447.48
08:05:27|34447.48
08:05:28|34447.49
08:05:29|34447.49
08:05:30|34447.49
08:05:31|34447.49
08:05:32|34447.49
08:05:33|34447.49
08:05:34|34447.49
08:05:35|34447.49
08:05:36|34447.49
08:05:37|34447.49
08:05:38|34447.49
08:05:39|34447.49
08:05:40|34447.49
08:05:41|34447.49
08:05:42|34447.49
08:05:44|34447.49
08:05:45|34447.49
08:05:45|34447.49
08:05:48|34447.49
08:05:49|34460.38
08:05:51|34460.38
08:05:51|34460.38
08:05:53|34460.38
08:05:54|34442.59
08:05:54|34442.59
08:05:56|34442.59
08:05:57|34442.59
08:05:58|34442.59
08:05:59|34442.59
08:05:59|34442.59
08:06:01|34442.59
08:06:03|34442.59
08:06:03|34442.59
08:06:04|34442.59
08:06:05|34442.59
08:06:06|34442.59
08:06:07|34460.74
08:06:08|34460.74
08:06:09|34460.74
08:06:10|34460.74
08:06:11|34460.74
08:06:12|34460.74
08:06:13|34460.74
08:06:14|34460.74
08:06:15|34460.74
08:06:16|34460.74
08:06:17|34460.74
08:06:18|34460.74
08:06:19|34460.74
08:06:20|34460.74
08:06:21|34460.74
08:06:22|34460.74
08:06:23|34460.74
08:06:24|34460.74
08:06:25|34460.74
08:06:26|34460.74
08:06:27|34460.74
08:06:28|34460.58
08:06:29|34460.58
08:06:30|34460.58
08:06:31|34460.58
08:06:32|34460.58
08:06:33|34460.58
08:06:34|34460.58
08:06:35|34460.58
08:06:36|34460.58
08:06:37|34459.53
08:06:38|34459.53
08:06:39|34459.53
08:06:40|34459.53
08:06:41|34459.53
08:06:42|34459.53
08:06:44|34459.53
08:06:46|34459.53
08:06:48|34459.53
08:06:48|34459.53
08:06:50|34459.53
08:06:50|34459.53
08:06:51|34459.53
08:06:53|34443.96
08:06:54|34443.96
08:06:54|34443.96
08:06:56|34443.96
08:06:57|34443.96
08:06:59|34443.96
08:06:59|34443.96
08:07:00|34443.96
08:07:02|34438.85
08:07:02|34438.85
08:07:05|34438.85
08:07:05|34438.85
08:07:06|34438.85
08:07:07|34438.85
08:07:08|34438.85
08:07:09|34438.85
08:07:10|34438.85
08:07:12|34438.85
08:07:13|34438.85
08:07:14|34438.85
08:07:15|34438.85
08:07:16|34438.85
08:07:16|34438.85
08:07:17|34438.85
08:07:18|34438.85
08:07:20|34438.85
08:07:21|34438.85
08:07:21|34439.5
08:07:23|34430.01
08:07:23|34430.01
08:07:24|34430.01
08:07:26|34455.44
08:07:27|34455.44
08:07:28|34455.44
08:07:29|34454.46
08:07:30|34454.46
08:07:31|34454.46
08:07:32|34454.46
08:07:33|34454.46
08:07:33|34454.46
08:07:35|34454.46
08:07:35|34454.46
08:07:37|34454.46
08:07:38|34454.46
08:07:38|34454.46
08:07:39|34438.62
08:07:41|34438.62
08:07:42|34438.62
08:07:42|34457.92
08:07:44|34457.92
08:07:46|34457.92
08:07:47|34457.92
08:07:48|34444.54
08:07:49|34436.64
08:07:51|34435.41
08:07:51|34435.41
08:07:53|34435.41
08:07:53|34435.41
08:07:55|34435.41
08:07:56|34435.41
08:07:57|34435.41
08:07:57|34435.41
08:07:58|34435.41
08:07:59|34435.41
08:08:00|34435.41
08:08:01|34435.41
08:08:02|34435.41
08:08:03|34435.41
08:08:04|34435.41
08:08:05|34435.41
08:08:06|34435.41
08:08:07|34435.41
08:08:09|34435.41
08:08:09|34435.41
08:08:11|34435.41
08:08:11|34435.41
08:08:12|34435.41
08:08:13|34435.41
08:08:14|34435.41
08:08:15|34435.41
08:08:16|34435.41
08:08:18|34435.41
08:08:18|34435.41
08:08:19|34435.41
08:08:20|34435.41
08:08:21|34435.41
08:08:22|34435.41
08:08:23|34432.75
08:08:24|34431.25
08:08:25|34431.25
08:08:26|34431.25
08:08:27|34431.25
08:08:28|34431.25
08:08:29|34440.65
08:08:30|34440.65
08:08:31|34440.65
08:08:32|34440.65
08:08:33|34440.65
08:08:34|34440.65
08:08:35|34440.65
08:08:36|34440.65
08:08:37|34440.65
08:08:38|34440.65
08:08:39|34440.65
08:08:41|34440.65
08:08:42|34440.65
08:08:43|34430.02
08:08:44|34430.02
08:08:45|34430.02
08:08:47|34430.02
08:08:48|34430.02
08:08:49|34430.02
08:08:51|34430.02
08:08:52|34430.02
08:08:52|34430.01
08:08:53|34430.01
08:08:55|34430.01
08:08:56|34430.01
08:08:57|34430.01
08:08:58|34430.01
08:08:59|34430.01
08:09:01|34430.01
08:09:01|34430.01
08:09:02|34430.01
08:09:04|34430.01
08:09:04|34430.01
08:09:05|34430.01
08:09:06|34430.01
08:09:08|34430.
08:09:09|34430.
08:09:09|34430.
08:09:12|34430.
08:09:12|34430.01
08:09:13|34430.
08:09:14|34430.
08:09:15|34430.
08:09:16|34430.
08:09:17|34430.
08:09:18|34430.
08:09:19|34430.
08:09:20|34430.
08:09:22|34430.
08:09:22|34430.
08:09:23|34430.
08:09:24|34430.01
08:09:25|34430.01
08:09:26|34430.01
08:09:27|34430.01
08:09:28|34430.01
08:09:29|34430.01
08:09:30|34430.01
08:09:31|34430.01
08:09:32|34430.01
08:09:33|34430.01
08:09:34|34430.01
08:09:35|34430.01
08:09:36|34430.01
08:09:37|34430.01
08:09:38|34430.01
08:09:39|34430.01
08:09:40|34456.08
08:09:41|34456.08
08:09:42|34456.08
08:09:43|34456.08
08:09:44|34456.08
08:09:45|34456.08
08:09:47|34439.18
08:09:49|34439.18
08:09:50|34439.18
08:09:52|34439.18
08:09:53|34439.18
08:09:54|34439.18
08:09:54|34439.18
08:09:56|34439.18
08:09:57|34430.
08:09:59|34430.
08:09:59|34430.
08:10:01|34430.
08:10:02|34430.
08:10:03|34430.
08:10:04|34430.
08:10:05|34430.
08:10:06|34430.
08:10:06|34430.
08:10:07|34430.
08:10:08|34430.
08:10:10|34430.
08:10:10|34430.
08:10:12|34430.
08:10:12|34430.
08:10:13|34430.
08:10:14|34430.
08:10:16|34430.
08:10:16|34430.
08:10:17|34430.
08:10:18|34430.13
08:10:20|34430.13
08:10:20|34430.13
08:10:22|34430.
08:10:22|34430.
08:10:24|34430.
08:10:24|34430.
08:10:25|34430.
08:10:26|34430.
08:10:27|34430.
08:10:28|34430.
08:10:29|34430.
08:10:30|34430.
08:10:31|34430.
08:10:32|34446.52
08:10:33|34446.52
08:10:34|34446.52
08:10:35|34430.1
08:10:36|34430.1
08:10:38|34430.1
08:10:39|34430.1
08:10:40|34430.1
08:10:41|34430.1
08:10:42|34430.13
08:10:43|34430.13
08:10:44|34430.13
08:10:45|34430.13
08:10:46|34430.13
08:10:47|34430.13
08:10:49|34430.13
08:10:49|34430.13
08:10:51|34430.13
08:10:52|34430.13
08:10:53|34430.13
08:10:54|34430.13
08:10:55|34430.13
08:10:56|34430.13
08:10:58|34430.13
08:10:58|34430.13
08:11:00|34430.13
08:11:00|34430.13
08:11:01|34430.13
08:11:02|34430.
08:11:03|34430.
08:11:05|34430.
08:11:05|34430.
08:11:07|34430.
08:11:08|34430.
08:11:09|34430.
08:11:09|34430.
08:11:11|34430.
08:11:12|34430.
08:11:13|34430.
08:11:13|34430.
08:11:15|34430.
08:11:16|34430.
08:11:17|34430.
08:11:18|34430.
08:11:19|34430.
08:11:19|34430.
08:11:21|34430.
08:11:21|34430.
08:11:23|34430.
08:11:24|34430.
08:11:25|34430.
08:11:26|34445.48
08:11:27|34430.1
08:11:28|34430.1
08:11:29|34430.1
08:11:30|34430.1
08:11:31|34430.1
08:11:32|34430.1
08:11:33|34430.1
08:11:34|34430.1
08:11:35|34430.1
08:11:35|34430.1
08:11:37|34430.1
08:11:38|34445.4
08:11:39|34445.4
08:11:40|34445.4
08:11:41|34445.4
08:11:42|34445.4
08:11:43|34445.4
08:11:43|34445.4
08:11:44|34445.4
08:11:46|34445.4
08:11:47|34445.4
08:11:47|34445.4
08:11:50|34445.4
08:11:51|34445.4
08:11:52|34445.4
08:11:53|34445.4
08:11:54|34445.4
08:11:55|34445.4
08:11:56|34445.4
08:11:58|34445.4
08:11:59|34445.4
08:11:59|34445.4
08:12:01|34445.4
08:12:03|34445.4
08:12:03|34445.4
08:12:04|34445.4
08:12:05|34445.98
08:12:07|34445.98
08:12:07|34445.98
08:12:09|34445.98
08:12:10|34445.98
08:12:11|34445.98
08:12:11|34437.52
08:12:13|34437.52
08:12:13|34437.52
08:12:15|34437.52
08:12:16|34437.52
08:12:16|34437.52
08:12:17|34437.52
08:12:19|34445.97
08:12:20|34445.97
08:12:21|34445.97
08:12:22|34445.97
08:12:23|34445.97
08:12:24|34445.97
08:12:24|34445.97
08:12:26|34430.48
08:12:27|34430.48
08:12:28|34430.48
08:12:29|34430.49
08:12:30|34430.49
08:12:31|34443.94
08:12:32|34443.94
08:12:33|34443.94
08:12:34|34443.94
08:12:35|34443.94
08:12:36|34443.94
08:12:36|34443.49
08:12:38|34443.49
08:12:39|34443.49
08:12:40|34443.49
08:12:41|34430.75
08:12:42|34430.75
08:12:42|34430.75
08:12:44|34430.75
08:12:45|34430.97
08:12:46|34443.49
08:12:47|34443.49
08:12:47|34430.49
08:12:49|34430.49
08:12:51|34430.49
08:12:51|34430.49
08:12:53|34430.49
08:12:54|34430.49
08:12:55|34430.49
08:12:56|34442.76
08:12:57|34442.76
08:12:59|34442.76
08:13:00|34442.76
08:13:01|34442.76
08:13:02|34442.76
08:13:03|34442.76
08:13:04|34442.76
08:13:05|34442.76
08:13:06|34442.76
08:13:08|34430.
08:13:08|34430.02
08:13:10|34430.02
08:13:10|34430.02
08:13:12|34430.02
08:13:13|34430.02
08:13:14|34430.06
08:13:14|34430.06
08:13:16|34434.05
08:13:17|34434.05
08:13:18|34434.05
08:13:19|34434.05
08:13:20|34431.3
08:13:21|34431.3
08:13:22|34431.3
08:13:24|34431.3
08:13:24|34431.3
08:13:25|34430.12
08:13:27|34430.12
08:13:27|34430.12
08:13:28|34430.12
08:13:29|34430.17
08:13:30|34430.17
08:13:31|34430.19
08:13:32|34430.19
08:13:34|34430.19
08:13:35|34430.19
08:13:35|34430.19
08:13:37|34430.18
08:13:37|34430.18
08:13:39|34430.18
08:13:39|34430.18
08:13:40|34430.18
08:13:41|34430.18
08:13:43|34430.18
08:13:43|34430.18
08:13:44|34430.
08:13:46|34430.
08:13:46|34430.
08:13:47|34430.01
08:13:48|34430.01
08:13:50|34430.01
08:13:51|34430.01
08:13:53|34430.01
08:13:54|34430.01
08:13:55|34430.01
08:13:56|34430.
08:13:58|34430.
08:13:58|34430.
08:13:59|34430.
08:14:00|34430.01
08:14:01|34430.01
08:14:02|34430.01
08:14:03|34430.01
08:14:04|34430.01
08:14:06|34430.01
08:14:06|34430.01
08:14:08|34430.01
08:14:08|34430.01
08:14:10|34430.
08:14:10|34430.
08:14:11|34430.
08:14:12|34430.
08:14:13|34430.
08:14:14|34430.
08:14:15|34430.
08:14:16|34439.29
08:14:18|34439.29
08:14:19|34439.3
08:14:19|34439.31
08:14:20|34439.31
08:14:22|34430.01
08:14:23|34430.01
08:14:24|34430.01
08:14:24|34430.01
08:14:26|34430.
08:14:26|34430.
08:14:28|34430.
08:14:29|34430.
08:14:30|34430.
08:14:31|34430.
08:14:31|34430.
08:14:33|34430.
08:14:34|34430.
08:14:34|34430.
08:14:36|34430.01
08:14:36|34430.01
08:14:37|34448.4
08:14:39|34448.4
08:14:40|34448.4
08:14:41|34434.12
08:14:42|34434.12
08:14:43|34434.12
08:14:45|34434.12
08:14:45|34434.12
08:14:46|34434.12
08:14:47|34434.56
08:14:48|34434.56
08:14:49|34434.56
08:14:50|34434.56
08:14:52|34434.56
08:14:54|34436.96
08:14:55|34436.96
08:14:56|34436.96
08:14:57|34436.96
08:14:58|34436.96
08:14:59|34436.96
08:15:00|34436.96
08:15:01|34436.96
08:15:02|34436.96
08:15:03|34436.96
08:15:04|34436.96
08:15:05|34436.96
08:15:07|34436.3
08:15:07|34436.3
08:15:09|34436.3
08:15:09|34436.3
08:15:11|34436.3
08:15:11|34436.3
08:15:12|34436.3
08:15:13|34436.3
08:15:15|34436.3
08:15:16|34436.3
08:15:17|34436.3
08:15:18|34436.3
08:15:19|34436.3
08:15:20|34436.3
08:15:21|34430.01
08:15:22|34430.01
08:15:23|34430.01
08:15:24|34430.01
08:15:25|34430.01
08:15:26|34430.01
08:15:27|34430.01
08:15:28|34430.01
08:15:29|34430.01
08:15:30|34430.01
08:15:31|34430.01
08:15:32|34430.01
08:15:33|34430.01
08:15:34|34430.01
08:15:35|34430.01
08:15:36|34430.01
08:15:37|34430.01
08:15:38|34430.01
08:15:39|34430.01
08:15:40|34430.01
08:15:41|34430.01
08:15:42|34434.9
08:15:43|34430.02
08:15:44|34430.02
08:15:45|34430.02
08:15:46|34430.02
08:15:47|34430.02
08:15:48|34430.02
08:15:49|34430.02
08:15:50|34430.02
08:15:51|34430.02
08:15:52|34430.02
08:15:53|34430.02
08:15:54|34430.02
08:15:56|34430.02
08:15:58|34430.02
08:15:58|34430.02
08:15:59|34430.02
08:16:00|34430.02
08:16:02|34430.01
08:16:03|34430.01
08:16:04|34430.01
08:16:05|34430.01
08:16:07|34430.
08:16:07|34430.
08:16:08|34430.
08:16:09|34430.
08:16:10|34430.
08:16:11|34430.
08:16:13|34430.
08:16:14|34430.
08:16:15|34430.
08:16:16|34430.
08:16:17|34430.
08:16:18|34430.
08:16:19|34430.
08:16:20|34430.01
08:16:21|34436.95
08:16:21|34436.96
08:16:23|34436.96
08:16:24|34436.96
08:16:25|34436.96
08:16:26|34436.96
08:16:27|34436.96
08:16:27|34436.96
08:16:29|34436.96
08:16:29|34436.96
08:16:31|34436.96
08:16:32|34433.83
08:16:32|34433.83
08:16:34|34433.83
08:16:35|34433.83
08:16:35|34433.83
08:16:37|34433.83
08:16:38|34433.83
08:16:39|34433.83
08:16:40|34433.83
08:16:41|34433.83
08:16:42|34433.83
08:16:42|34433.83
08:16:44|34433.83
08:16:44|34439.69
08:16:46|34439.69
08:16:46|34439.69
08:16:48|34439.69
08:16:49|34430.
08:16:49|34430.
08:16:52|34430.
08:16:52|34430.
08:16:55|34430.
08:16:55|34430.
08:16:57|34430.
08:16:58|34430.09
08:16:59|34430.09
08:16:59|34430.09
08:17:01|34430.09
08:17:03|34430.09
08:17:04|34430.09
08:17:04|34430.09
08:17:05|34430.09
08:17:06|34430.09
08:17:08|34430.09
08:17:09|34430.09
08:17:10|34432.91
08:17:11|34432.91
08:17:12|34432.91
08:17:13|34432.91
08:17:14|34435.68
08:17:15|34435.68
08:17:16|34435.68
08:17:17|34435.68
08:17:19|34435.68
08:17:19|34435.68
08:17:20|34435.68
08:17:21|34435.68
08:17:22|34435.68
08:17:23|34435.68
08:17:24|34435.68
08:17:25|34435.68
08:17:26|34435.68
08:17:27|34435.68
08:17:28|34435.68
08:17:29|34435.68
08:17:30|34435.68
08:17:31|34435.68
08:17:32|34430.
08:17:33|34430.
08:17:34|34430.
08:17:35|34430.
08:17:36|34430.
08:17:37|34430.
08:17:38|34400.98
08:17:39|34331.92
08:17:40|34341.74
08:17:41|34339.73
08:17:42|34336.33
08:17:44|34318.3
08:17:44|34342.08
08:17:45|34375.51
08:17:46|34378.92
08:17:47|34396.4
08:17:49|34396.4
08:17:49|34396.4
08:17:50|34396.4
08:17:51|34396.4
08:17:52|34396.4
08:17:53|34380.49
08:17:55|34400.15
08:17:56|34400.58
08:17:58|34400.57
08:17:59|34392.58
08:18:00|34400.57
08:18:01|34400.57
08:18:02|34393.59
08:18:04|34393.59
08:18:05|34393.59
08:18:05|34380.38
08:18:07|34380.38
08:18:08|34382.01
08:18:09|34382.01
08:18:10|34382.01
08:18:11|34382.01
08:18:12|34382.01
08:18:13|34382.01
08:18:14|34382.01
08:18:15|34382.01
08:18:16|34382.01
08:18:17|34382.01
08:18:18|34382.01
08:18:19|34382.01
08:18:20|34382.01
08:18:21|34382.01
08:18:22|34382.01
08:18:23|34367.98
08:18:24|34367.98
08:18:25|34367.98
08:18:26|34367.98
08:18:27|34367.98
08:18:28|34367.95
08:18:29|34364.31
08:18:30|34364.31
08:18:31|34364.31
08:18:32|34364.31
08:18:33|34365.23
08:18:34|34365.23
08:18:35|34354.19
08:18:36|34354.19
08:18:37|34354.19
08:18:38|34354.19
08:18:39|34354.19
08:18:40|34354.19
08:18:41|34354.19
08:18:42|34354.19
08:18:43|34384.69
08:18:44|34384.69
08:18:45|34384.69
08:18:46|34384.69
08:18:47|34384.69
08:18:48|34384.69
08:18:49|34384.69
08:18:50|34384.69
08:18:51|34384.69
08:18:52|34384.69
08:18:53|34384.69
08:18:54|34384.69
08:18:55|34384.69
08:18:57|34384.69
08:18:57|34384.69
08:19:00|34402.31
08:19:01|34402.31
08:19:02|34392.3
08:19:04|34392.3
08:19:05|34378.95
08:19:05|34378.95
08:19:07|34378.95
08:19:08|34378.95
08:19:09|34378.95
08:19:10|34378.95
08:19:11|34378.47
08:19:11|34378.47
08:19:13|34378.47
08:19:14|34378.47
08:19:14|34378.47
08:19:15|34378.47
08:19:16|34378.47
08:19:18|34378.47
08:19:19|34377.82
08:19:20|34371.59
08:19:21|34371.59
08:19:22|34371.59
08:19:23|34371.59
08:19:24|34382.46
08:19:25|34371.42
08:19:26|34371.42
08:19:27|34371.42
08:19:28|34371.42
08:19:28|34371.42
08:19:30|34371.42
08:19:30|34371.42
08:19:31|34371.42
08:19:33|34371.42
08:19:34|34371.42
08:19:35|34376.07
08:19:36|34376.07
08:19:37|34376.07
08:19:37|34360.43
08:19:38|34359.72
08:19:39|34359.72
08:19:41|34359.72
08:19:41|34359.72
08:19:42|34359.72
08:19:44|34359.72
08:19:45|34359.72
08:19:46|34359.72
08:19:46|34359.72
08:19:48|34359.72
08:19:49|34359.72
08:19:49|34359.72
08:19:51|34359.72
08:19:52|34359.72
08:19:53|34356.83
08:19:53|34356.84
08:19:55|34356.84
08:19:56|34356.84
08:19:58|34356.84
08:19:59|34356.84
08:20:00|34356.84
08:20:01|34356.84
08:20:02|34356.84
08:20:03|34356.84
08:20:05|34356.84
08:20:06|34356.84
08:20:06|34356.84
08:20:08|34356.84
08:20:08|34356.84
08:20:10|34356.84
08:20:11|34356.84
08:20:12|34356.84
08:20:13|34357.22
08:20:14|34357.22
08:20:15|34357.22
08:20:16|34357.22
08:20:17|34357.22
08:20:18|34357.22
08:20:19|34357.22
08:20:20|34357.22
08:20:21|34357.22
08:20:22|34357.22
08:20:23|34357.22
08:20:24|34357.22
08:20:25|34357.22
08:20:26|34357.22
08:20:27|34357.22
08:20:28|34357.22
08:20:29|34357.22
08:20:30|34357.22
08:20:31|34357.22
08:20:32|34357.22
08:20:33|34357.22
08:20:34|34357.22
08:20:35|34357.22
08:20:36|34357.22
08:20:37|34357.17
08:20:38|34357.17
08:20:39|34356.21
08:20:40|34356.21
08:20:41|34356.21
08:20:42|34359.54
08:20:43|34359.54
08:20:44|34359.54
08:20:45|34359.54
08:20:46|34346.96
08:20:47|34346.96
08:20:48|34346.96
08:20:49|34346.96
08:20:50|34346.96
08:20:51|34346.96
08:20:52|34346.96
08:20:53|34346.96
08:20:54|34346.96
08:20:55|34346.96
08:20:56|34346.96
08:20:57|34346.96
08:20:59|34356.21
08:20:59|34356.21
08:21:01|34356.21
08:21:02|34356.21
08:21:04|34356.21
08:21:05|34356.21
08:21:06|34356.21
08:21:07|34356.21
08:21:07|34388.1
08:21:09|34388.1
08:21:10|34388.1
08:21:11|34388.1
08:21:12|34388.1
08:21:13|34388.1
08:21:14|34388.1
08:21:15|34388.1
08:21:16|34388.1
08:21:17|34388.1
08:21:18|34388.1
08:21:19|34388.1
08:21:20|34388.1
08:21:21|34388.1
08:21:22|34388.1
08:21:23|34388.1
08:21:24|34388.1
08:21:25|34388.1
08:21:26|34388.1
08:21:27|34388.1
08:21:28|34388.1
08:21:29|34388.1
08:21:30|34388.1
08:21:31|34388.1
08:21:32|34357.38
08:21:33|34357.38
08:21:34|34357.38
08:21:36|34357.38
08:21:36|34357.38
08:21:37|34357.38
08:21:39|34357.38
08:21:39|34357.38
08:21:40|34357.38
08:21:41|34357.38
08:21:42|34357.38
08:21:43|34357.38
08:21:45|34357.38
08:21:46|34357.38
08:21:47|34357.38
08:21:47|34357.38
08:21:49|34357.38
08:21:49|34357.38
08:21:50|34355.59
08:21:52|34355.59
08:21:52|34355.59
08:21:53|34355.59
08:21:54|34372.83
08:21:55|34372.83
08:21:56|34372.83
08:21:58|34372.83
08:21:58|34372.83
08:22:00|34372.83
08:22:01|34372.83
08:22:03|34372.83
08:22:05|34369.37
08:22:05|34369.37
08:22:06|34369.37
08:22:07|34369.37
08:22:08|34369.37
08:22:10|34369.37
08:22:11|34369.37
08:22:11|34369.37
08:22:13|34369.37
08:22:13|34369.37
08:22:15|34369.37
08:22:16|34369.37
08:22:16|34369.22
08:22:18|34369.22
08:22:18|34369.22
08:22:19|34369.22
08:22:20|34346.49
08:22:22|34346.49
08:22:23|34346.49
08:22:24|34346.49
08:22:25|34346.49
08:22:26|34346.49
08:22:27|34346.49
08:22:28|34358.88
08:22:28|34358.88
08:22:30|34358.88
08:22:31|34358.88
08:22:32|34358.88
08:22:33|34358.88
08:22:34|34358.88
08:22:34|34358.88
08:22:35|34358.88
08:22:37|34344.02
08:22:38|34344.02
08:22:39|34344.02
08:22:40|34344.02
08:22:41|34344.02
08:22:42|34344.02
08:22:43|34344.02
08:22:43|34344.02
08:22:44|34344.02
08:22:46|34344.02
08:22:47|34344.02
08:22:48|34344.02
08:22:48|34344.02
08:22:50|34344.02
08:22:51|34344.02
08:22:51|34344.02
08:22:52|34344.02
08:22:54|34344.02
08:22:55|34346.13
08:22:55|34346.13
08:22:57|34346.13
08:22:58|34346.13
08:22:59|34346.13
08:23:01|34346.13
08:23:02|34344.53
08:23:03|34344.53
08:23:05|34342.23
08:23:05|34342.23
08:23:07|34342.23
08:23:08|34342.23
08:23:09|34342.23
08:23:10|34359.08
08:23:11|34359.08
08:23:12|34359.08
08:23:14|34359.08
08:23:15|34359.08
08:23:16|34359.08
08:23:17|34359.08
08:23:18|34359.08
08:23:19|34359.08
08:23:20|34359.08
08:23:21|34359.08
08:23:22|34359.08
08:23:23|34359.08
08:23:24|34359.08
08:23:25|34359.08
08:23:26|34359.08
08:23:27|34354.85
08:23:28|34354.85
08:23:29|34368.44
08:23:30|34368.44
08:23:31|34368.44
08:23:33|34355.25
08:23:34|34355.25
08:23:35|34355.25
08:23:36|34355.25
08:23:36|34355.27
08:23:38|34355.27
08:23:38|34355.27
08:23:40|34355.27
08:23:40|34344.53
08:23:42|34344.53
08:23:42|34342.83
08:23:43|34342.83
08:23:44|34342.83
08:23:45|34342.83
08:23:47|34341.99
08:23:47|34333.54
08:23:49|34333.54
08:23:49|34333.54
08:23:50|34324.73
08:23:51|34324.73
08:23:52|34324.73
08:23:53|34321.09
08:23:55|34321.09
08:23:55|34321.09
08:23:56|34319.92
08:23:58|34319.84
08:23:58|34319.84
08:23:59|34319.86
08:24:00|34319.86
08:24:01|34319.86
08:24:02|34320.31
08:24:04|34320.31
08:24:04|34320.31
08:24:06|34322.12
08:24:07|34322.12
08:24:08|34322.12
08:24:08|34324.06
08:24:10|34324.06
08:24:11|34338.8
08:24:12|34323.89
08:24:14|34322.61
08:24:14|34322.61
08:24:16|34323.6
08:24:16|34323.6
08:24:17|34323.6
08:24:18|34322.12
08:24:20|34322.12
08:24:20|34322.13
08:24:22|34322.13
08:24:22|34322.13
08:24:24|34319.85
08:24:25|34319.85
08:24:25|34319.85
08:24:27|34319.85
08:24:27|34313.36
08:24:29|34313.36
08:24:30|34313.35
08:24:30|34311.54
08:24:31|34309.95
08:24:33|34328.08
08:24:33|34310.
08:24:35|34327.28
08:24:35|34326.38
08:24:37|34326.38
08:24:37|34326.38
08:24:38|34326.38
08:24:39|34307.65
08:24:40|34307.64
08:24:41|34307.64
08:24:42|34303.19
08:24:43|34303.19
08:24:44|34303.21
08:24:45|34303.21
08:24:46|34303.21
08:24:47|34304.19
08:24:48|34320.64
08:24:50|34320.64
08:24:50|34303.73
08:24:51|34303.73
08:24:52|34303.73
08:24:53|34303.2
08:24:54|34303.2
08:24:56|34303.2
08:24:56|34301.26
08:24:58|34301.26
08:24:58|34301.26
08:24:59|34301.7
08:25:00|34301.7
08:25:02|34301.7
08:25:04|34301.7
08:25:05|34301.7
08:25:06|34301.7
08:25:07|34301.7
08:25:08|34303.7
08:25:09|34304.42
08:25:10|34304.42
08:25:11|34304.42
08:25:12|34304.42
08:25:13|34304.42
08:25:14|34304.42
08:25:15|34304.43
08:25:16|34304.43
08:25:17|34304.42
08:25:18|34304.42
08:25:19|34304.42
08:25:21|34304.42
08:25:21|34304.42
08:25:23|34304.42
08:25:23|34301.7
08:25:24|34299.22
08:25:25|34299.22
08:25:27|34301.7
08:25:27|34309.6
08:25:28|34309.6
08:25:30|34320.52
08:25:30|34311.
08:25:32|34311.
08:25:32|34311.
08:25:34|34311.
08:25:34|34319.86
08:25:35|34311.04
08:25:36|34311.04
08:25:37|34311.07
08:25:39|34311.07
08:25:40|34311.07
08:25:40|34311.06
08:25:41|34311.06
08:25:42|34319.71
08:25:43|34311.05
08:25:45|34311.07
08:25:45|34299.21
08:25:47|34299.21
08:25:48|34299.21
08:25:49|34291.27
08:25:49|34291.27
08:25:51|34288.32
08:25:52|34288.33
08:25:52|34288.33
08:25:54|34288.5
08:25:54|34288.39
08:25:55|34288.39
08:25:56|34288.39
08:25:57|34288.39
08:25:58|34309.66
08:25:59|34309.66
08:26:00|34309.36
08:26:01|34288.83
08:26:02|34288.61
08:26:03|34288.61
08:26:04|34288.61
08:26:06|34288.61
08:26:06|34288.65
08:26:07|34288.56
08:26:09|34300.
08:26:09|34288.32
08:26:11|34288.32
08:26:11|34288.32
08:26:13|34284.54
08:26:14|34273.73
08:26:15|34273.72
08:26:16|34273.72
08:26:17|34273.72
08:26:18|34293.11
08:26:19|34292.48
08:26:20|34292.48
08:26:21|34274.28
08:26:22|34293.82
08:26:23|34293.82
08:26:24|34274.6
08:26:25|34274.6
08:26:26|34291.27
08:26:27|34273.75
08:26:28|34273.75
08:26:29|34273.75
08:26:30|34273.74
08:26:31|34273.74
08:26:32|34273.74
08:26:33|34273.74
08:26:34|34273.74
08:26:35|34291.35
08:26:36|34273.73
08:26:37|34273.73
08:26:38|34273.73
08:26:39|34273.72
08:26:40|34273.72
08:26:41|34273.72
08:26:42|34273.34
08:26:43|34273.34
08:26:44|34273.34
08:26:45|34288.86
08:26:46|34288.86
08:26:47|34288.86
08:26:48|34268.15
08:26:49|34267.36
08:26:50|34267.36
08:26:51|34267.36
08:26:52|34267.36
08:26:53|34255.01
08:26:54|34270.77
08:26:55|34269.45
08:26:56|34265.2
08:26:57|34239.1
08:26:58|34259.43
08:26:59|34239.06
08:27:00|34247.44
08:27:01|34239.06
08:27:02|34236.55
08:27:03|34230.65
08:27:05|34234.65
08:27:07|34215.81
08:27:08|34215.81
08:27:09|34228.37
08:27:10|34228.13
08:27:11|34220.25
08:27:12|34208.3
08:27:13|34208.3
08:27:14|34198.93
08:27:15|34198.92
08:27:16|34194.2
08:27:17|34194.09
08:27:18|34193.83
08:27:19|34192.07
08:27:20|34194.08
08:27:21|34194.05
08:27:22|34194.1
08:27:23|34222.57
08:27:24|34224.12
08:27:25|34225.52
08:27:26|34222.96
08:27:27|34222.96
08:27:28|34222.96
08:27:29|34198.77
08:27:30|34198.75
08:27:31|34198.75
08:27:32|34198.75
08:27:33|34200.03
08:27:34|34200.03
08:27:35|34200.03
08:27:36|34198.78
08:27:37|34199.01
08:27:38|34199.01
08:27:39|34199.01
08:27:40|34213.57
08:27:41|34213.57
08:27:42|34200.27
08:27:43|34200.27
08:27:44|34213.55
08:27:45|34213.55
08:27:46|34213.55
08:27:47|34199.95
08:27:48|34200.19
08:27:49|34200.19
08:27:50|34200.19
08:27:51|34200.19
08:27:52|34200.19
08:27:53|34198.78
08:27:54|34195.06
08:27:55|34195.06
08:27:56|34195.06
08:27:57|34195.29
08:27:58|34195.29
08:27:59|34195.29
08:28:00|34197.04
08:28:01|34197.04
08:28:02|34197.04
08:28:03|34196.52
08:28:04|34196.52
08:28:05|34196.52
08:28:07|34195.83
08:28:09|34195.83
08:28:10|34195.17
08:28:10|34195.17
08:28:11|34200.13
08:28:13|34200.13
08:28:13|34200.13
08:28:14|34200.13
08:28:15|34200.13
08:28:16|34200.13
08:28:18|34200.13
08:28:19|34219.25
08:28:20|34219.25
08:28:21|34219.25
08:28:21|34219.25
08:28:22|34219.25
08:28:24|34219.25
08:28:24|34195.69
08:28:26|34195.69
08:28:26|34195.69
08:28:27|34195.69
08:28:29|34204.79
08:28:30|34195.07
08:28:30|34195.07
08:28:31|34195.07
08:28:33|34187.07
08:28:33|34187.07
08:28:34|34187.
08:28:36|34187.
08:28:36|34187.
08:28:37|34187.
08:28:39|34187.
08:28:39|34186.99
08:28:41|34186.99
08:28:41|34178.37
08:28:42|34178.37
08:28:44|34187.91
08:28:44|34186.99
08:28:46|34186.99
08:28:46|34189.54
08:28:48|34189.54
08:28:49|34186.99
08:28:49|34186.99
08:28:51|34186.99
08:28:52|34186.99
08:28:53|34186.99
08:28:54|34186.99
08:28:55|34186.99
08:28:56|34186.99
08:28:57|34186.99
08:28:58|34186.99
08:28:59|34190.27
08:29:00|34190.27
08:29:01|34190.27
08:29:02|34190.27
08:29:03|34190.27
08:29:04|34190.27
08:29:05|34190.27
08:29:07|34190.27
08:29:08|34190.27
08:29:10|34190.27
08:29:11|34190.27
08:29:12|34190.27
08:29:13|34190.27
08:29:14|34190.27
08:29:15|34195.69
08:29:16|34195.69
08:29:16|34213.68
08:29:17|34214.42
08:29:18|34214.42
08:29:20|34214.42
08:29:20|34214.42
08:29:22|34214.42
08:29:23|34214.42
08:29:24|34214.42
08:29:25|34214.42
08:29:26|34214.42
08:29:27|34218.02
08:29:28|34218.02
08:29:29|34218.02
08:29:30|34218.02
08:29:31|34218.02
08:29:32|34218.02
08:29:33|34218.02
08:29:34|34218.02
08:29:35|34218.02
08:29:36|34218.02
08:29:37|34218.02
08:29:38|34218.02
08:29:39|34218.02
08:29:40|34218.98
08:29:41|34218.98
08:29:42|34218.98
08:29:43|34218.97
08:29:44|34218.97
08:29:45|34218.97
08:29:46|34218.97
08:29:47|34218.97
08:29:48|34218.97
08:29:49|34218.97
08:29:50|34218.97
08:29:51|34218.97
08:29:52|34218.99
08:29:53|34218.99
08:29:54|34218.99
08:29:55|34218.99
08:29:56|34218.99
08:29:57|34218.99
08:29:58|34218.99
08:29:59|34218.99
08:30:00|34218.99
08:30:01|34218.99
08:30:02|34218.99
08:30:03|34196.83
08:30:04|34196.82
08:30:05|34196.82
08:30:06|34196.82
08:30:07|34190.67
08:30:08|34190.67
08:30:09|34196.82
08:30:10|34196.82
08:30:11|34196.82
08:30:13|34196.82
08:30:14|34196.82
08:30:15|34196.82
08:30:16|34203.65
08:30:17|34188.5
08:30:17|34202.92
08:30:19|34202.92
08:30:19|34205.4
08:30:21|34205.58
08:30:22|34205.58
08:30:23|34208.46
08:30:24|34208.46
08:30:24|34208.24
08:30:25|34208.24
08:30:26|34208.24
08:30:27|34208.24
08:30:28|34208.24
08:30:29|34210.63
08:30:31|34210.63
08:30:32|34210.63
08:30:33|34210.63
08:30:34|34210.63
08:30:34|34210.63
08:30:35|34210.63
08:30:37|34210.63
08:30:37|34210.63
08:30:38|34210.63
08:30:39|34211.65
08:30:41|34211.65
08:30:41|34211.65
08:30:42|34211.65
08:30:44|34211.65
08:30:44|34211.64
08:30:45|34211.64
08:30:46|34218.64
08:30:47|34218.64
08:30:48|34218.64
08:30:49|34218.64
08:30:50|34218.64
08:30:51|34218.64
08:30:52|34218.99
08:30:54|34218.99
08:30:54|34218.99
08:30:56|34218.99
08:30:56|34218.99
08:30:57|34218.99
08:30:58|34218.99
08:30:59|34218.99
08:31:00|34218.99
08:31:02|34218.99
08:31:02|34202.1
08:31:03|34188.15
08:31:04|34188.15
08:31:06|34188.15
08:31:06|34188.15
08:31:08|34188.15
08:31:10|34188.15
08:31:11|34188.15
08:31:12|34188.15
08:31:13|34188.15
08:31:15|34188.15
08:31:16|34212.92
08:31:17|34212.92
08:31:18|34212.92
08:31:19|34212.92
08:31:20|34212.92
08:31:22|34212.92
08:31:22|34212.92
08:31:23|34212.92
08:31:24|34212.92
08:31:25|34212.92
08:31:26|34212.92
08:31:27|34212.92
08:31:28|34212.92
08:31:29|34218.71
08:31:30|34218.71
08:31:32|34218.71
08:31:33|34218.71
08:31:34|34218.71
08:31:34|34218.71
08:31:36|34218.97
08:31:37|34218.97
08:31:37|34218.97
08:31:38|34218.97
08:31:40|34218.97
08:31:41|34218.97
08:31:41|34218.97
08:31:43|34218.98
08:31:43|34222.33
08:31:45|34256.59
08:31:45|34239.76
08:31:47|34259.25
08:31:47|34264.83
08:31:48|34264.83
08:31:50|34264.83
08:31:51|34264.83
08:31:52|34264.83
08:31:52|34264.83
08:31:53|34264.83
08:31:55|34260.16
08:31:56|34264.76
08:31:56|34263.68
08:31:57|34263.68
08:31:59|34263.68
08:31:59|34263.68
08:32:00|34263.68
08:32:01|34263.68
08:32:03|34264.76
08:32:03|34264.75
08:32:05|34264.75
08:32:06|34264.75
08:32:07|34264.75
08:32:09|34264.81
08:32:10|34264.81
08:32:12|34264.81
08:32:13|34264.81
08:32:14|34264.83
08:32:15|34264.83
08:32:16|34264.83
08:32:17|34264.83
08:32:18|34264.83
08:32:19|34264.83
08:32:21|34264.83
08:32:21|34264.83
08:32:22|34264.83
08:32:24|34264.83
08:32:25|34264.83
08:32:25|34264.82
08:32:26|34264.82
08:32:29|34264.8
08:32:29|34264.8
08:32:30|34264.8
08:32:31|34264.8
08:32:32|34264.8
08:32:33|34264.8
08:32:34|34264.8
08:32:35|34264.8
08:32:36|34264.8
08:32:37|34264.8
08:32:38|34264.84
08:32:39|34264.84
08:32:40|34264.84
08:32:41|34264.84
08:32:43|34264.84
08:32:43|34264.84
08:32:44|34264.84
08:32:45|34264.84
08:32:46|34268.
08:32:47|34273.27
08:32:48|34273.27
08:32:49|34273.27
08:32:50|34273.27
08:32:51|34291.84
08:32:52|34296.3
08:32:53|34293.7
08:32:54|34293.7
08:32:55|34293.7
08:32:56|34293.7
08:32:57|34293.07
08:32:58|34293.07
08:32:59|34293.07
08:33:00|34293.07
08:33:02|34293.07
08:33:02|34293.07
08:33:03|34293.07
08:33:04|34293.07
08:33:05|34293.07
08:33:06|34293.07
08:33:07|34293.07
08:33:08|34293.07
08:33:10|34293.08
08:33:11|34293.08
08:33:12|34293.08
08:33:13|34293.08
08:33:14|34293.08
08:33:15|34293.08
08:33:16|34293.08
08:33:18|34293.08
08:33:19|34293.08
08:33:20|34293.08
08:33:21|34293.08
08:33:23|34293.08
08:33:23|34293.08
08:33:24|34293.08
08:33:26|34293.08
08:33:26|34293.08
08:33:27|34293.08
08:33:28|34293.08
08:33:29|34293.08
08:33:30|34293.08
08:33:31|34293.08
08:33:32|34293.08
08:33:33|34293.08
08:33:34|34293.08
08:33:36|34293.08
08:33:36|34293.08
08:33:37|34293.08
08:33:38|34293.08
08:33:39|34293.08
08:33:40|34293.08
08:33:41|34293.08
08:33:42|34293.08
08:33:43|34293.08
08:33:44|34293.08
08:33:45|34293.08
08:33:46|34293.08
08:33:47|34293.08
08:33:49|34293.08
08:33:50|34293.08
08:33:51|34293.08
08:33:52|34293.08
08:33:53|34293.08
08:33:54|34293.08
08:33:55|34293.08
08:33:55|34293.08
08:33:57|34293.08
08:33:58|34293.08
08:33:59|34299.1
08:34:00|34299.1
08:34:01|34299.1
08:34:02|34299.1
08:34:02|34299.1
08:34:04|34299.1
08:34:05|34299.1
08:34:06|34299.1
08:34:07|34273.44
08:34:08|34263.
08:34:09|34263.
08:34:09|34263.
08:34:12|34289.18
08:34:13|34289.18
08:34:13|34289.18
08:34:14|34288.02
08:34:16|34288.02
08:34:17|34281.58
08:34:18|34281.58
08:34:19|34281.58
08:34:20|34281.58
08:34:21|34281.58
08:34:22|34281.58
08:34:23|34280.79
08:34:24|34280.79
08:34:25|34280.79
08:34:26|34280.55
08:34:27|34280.55
08:34:28|34280.55
08:34:29|34280.55
08:34:30|34280.55
08:34:31|34280.55
08:34:33|34280.54
08:34:34|34280.54
08:34:35|34280.54
08:34:35|34280.54
08:34:37|34280.54
08:34:38|34280.54
08:34:39|34280.54
08:34:40|34280.54
08:34:41|34280.54
08:34:42|34282.87
08:34:42|34282.87
08:34:44|34282.87
08:34:44|34283.02
08:34:46|34283.02
08:34:47|34283.02
08:34:47|34288.52
08:34:49|34288.52
08:34:50|34288.52
08:34:51|34288.52
08:34:52|34288.52
08:34:53|34288.52
08:34:54|34288.52
08:34:55|34288.52
08:34:56|34294.69
08:34:56|34294.69
08:34:58|34294.69
08:34:59|34294.69
08:35:00|34294.69
08:35:01|34294.69
08:35:02|34294.69
08:35:03|34294.69
08:35:04|34294.69
08:35:04|34294.69
08:35:05|34294.69
08:35:07|34294.69
08:35:07|34294.69
08:35:09|34294.69
08:35:10|34294.69
08:35:10|34294.69
08:35:13|34294.69
08:35:14|34294.69
08:35:15|34294.69
08:35:16|34294.69
08:35:17|34294.69
08:35:18|34294.69
08:35:19|34294.69
08:35:20|34294.69
08:35:21|34299.11
08:35:22|34299.11
08:35:23|34299.11
08:35:24|34299.11
08:35:25|34299.11
08:35:26|34299.11
08:35:27|34299.11
08:35:28|34307.53
08:35:29|34307.54
08:35:30|34307.54
08:35:31|34307.54
08:35:32|34311.37
08:35:33|34311.37
08:35:34|34311.37
08:35:35|34308.2
08:35:36|34309.7
08:35:37|34325.51
08:35:38|34325.5
08:35:39|34302.29
08:35:40|34302.29
08:35:41|34322.37
08:35:43|34322.37
08:35:43|34322.37
08:35:44|34322.37
08:35:45|34322.37
08:35:47|34322.37
08:35:47|34304.74
08:35:48|34306.45
08:35:50|34303.64
08:35:50|34303.64
08:35:51|34303.64
08:35:52|34303.64
08:35:53|34325.52
08:35:54|34325.52
08:35:55|34325.52
08:35:56|34325.52
08:35:57|34325.52
08:35:58|34325.52
08:35:59|34325.52
08:36:00|34325.52
08:36:01|34325.52
08:36:02|34325.52
08:36:03|34325.52
08:36:04|34325.52
08:36:06|34325.52
08:36:06|34325.52
08:36:07|34325.52
08:36:08|34325.52
08:36:09|34325.52
08:36:10|34325.52
08:36:11|34325.52
08:36:13|34325.52
08:36:14|34325.52
08:36:16|34325.52
08:36:17|34325.52
08:36:18|34325.52
08:36:19|34325.52
08:36:20|34325.52
08:36:21|34325.52
08:36:23|34325.52
08:36:24|34325.52
08:36:25|34325.52
08:36:25|34325.52
08:36:27|34325.52
08:36:28|34325.52
08:36:28|34325.52
08:36:30|34325.52
08:36:30|34325.52
08:36:31|34325.52
08:36:33|34325.52
08:36:34|34325.52
08:36:34|34325.52
08:36:35|34325.52
08:36:37|34325.52
08:36:38|34325.52
08:36:38|34325.52
08:36:40|34325.52
08:36:41|34325.52
08:36:42|34325.52
08:36:43|34325.52
08:36:44|34325.52
08:36:44|34325.52
08:36:46|34325.52
08:36:47|34325.52
08:36:48|34325.52
08:36:49|34325.52
08:36:50|34325.52
08:36:50|34325.52
08:36:51|34325.52
08:36:53|34325.52
08:36:54|34325.52
08:36:55|34325.52
08:36:56|34325.53
08:36:57|34325.53
08:36:58|34325.53
08:36:59|34325.53
08:37:00|34325.53
08:37:01|34325.53
08:37:01|34325.53
08:37:03|34325.53
08:37:04|34325.53
08:37:04|34325.53
08:37:06|34325.53
08:37:06|34325.53
08:37:08|34325.53
08:37:08|34325.53
08:37:10|34325.53
08:37:11|34325.53
08:37:12|34325.53
08:37:13|34325.53
08:37:15|34325.53
08:37:16|34325.53
08:37:17|34325.53
08:37:19|34325.53
08:37:19|34325.53
08:37:20|34325.53
08:37:22|34325.53
08:37:22|34325.53
08:37:24|34325.53
08:37:24|34325.53
08:37:25|34325.53
08:37:27|34325.53
08:37:27|34325.52
08:37:29|34325.52
08:37:29|34325.52
08:37:31|34325.52
08:37:31|34325.52
08:37:32|34325.52
08:37:33|34325.52
08:37:35|34325.52
08:37:35|34325.52
08:37:36|34325.52
08:37:38|34325.52
08:37:38|34325.52
08:37:40|34325.52
08:37:41|34325.52
08:37:42|34325.52
08:37:43|34325.52
08:37:44|34325.52
08:37:45|34325.52
08:37:46|34325.52
08:37:47|34325.52
08:37:48|34325.52
08:37:49|34325.52
08:37:49|34325.52
08:37:51|34325.52
08:37:52|34325.52
08:37:53|34325.52
08:37:54|34307.77
08:37:55|34319.2
08:37:56|34318.38
08:37:57|34318.38
08:37:58|34318.38
08:37:59|34318.38
08:38:00|34318.38
08:38:01|34318.38
08:38:02|34325.49
08:38:03|34325.53
08:38:04|34333.41
08:38:05|34333.41
08:38:06|34333.41
08:38:07|34333.41
08:38:08|34333.41
08:38:09|34333.41
08:38:10|34333.41
08:38:11|34333.41
08:38:12|34333.41
08:38:13|34333.41
08:38:14|34339.94
08:38:16|34339.94
08:38:17|34339.94
08:38:18|34339.94
08:38:20|34339.94
08:38:21|34339.94
08:38:21|34339.94
08:38:23|34339.94
08:38:23|34339.94
08:38:24|34339.94
08:38:25|34339.94
08:38:26|34339.94
08:38:27|34339.94
08:38:28|34339.94
08:38:30|34339.94
08:38:31|34339.94
08:38:32|34341.85
08:38:33|34341.85
08:38:34|34341.85
08:38:35|34341.85
08:38:36|34341.85
08:38:37|34341.85
08:38:38|34341.85
08:38:39|34341.85
08:38:40|34341.85
08:38:41|34341.85
08:38:42|34341.85
08:38:43|34341.85
08:38:44|34341.85
08:38:45|34341.85
08:38:46|34341.85
08:38:46|34341.85
08:38:48|34341.85
08:38:48|34341.85
08:38:50|34341.84
08:38:50|34315.48
08:38:52|34315.48
08:38:53|34336.75
08:38:54|34336.75
08:38:55|34336.75
08:38:56|34335.04
08:38:57|34335.04
08:38:58|34335.04
08:38:59|34334.72
08:38:59|34334.72
08:39:00|34334.72
08:39:02|34334.72
08:39:03|34334.72
08:39:03|34334.72
08:39:04|34334.72
08:39:05|34347.65
08:39:07|34347.65
08:39:07|34355.96
08:39:09|34355.47
08:39:11|34355.97
08:39:11|34358.
08:39:12|34358.
08:39:13|34358.
08:39:14|34367.13
08:39:16|34367.13
08:39:17|34367.14
08:39:19|34367.14
08:39:20|34367.14
08:39:20|34367.14
08:39:21|34367.14
08:39:22|34367.14
08:39:24|34367.14
08:39:25|34367.14
08:39:26|34367.13
08:39:27|34367.13
08:39:28|34367.13
08:39:29|34367.13
08:39:30|34367.13
08:39:31|34367.13
08:39:33|34367.13
08:39:34|34367.13
08:39:34|34367.13
08:39:36|34367.13
08:39:37|34367.13
08:39:37|34367.13
08:39:39|34367.13
08:39:39|34367.13
08:39:40|34367.13
08:39:41|34367.13
08:39:42|34367.13
08:39:43|34367.13
08:39:44|34367.13
08:39:45|34367.13
08:39:46|34367.13
08:39:47|34367.13
08:39:49|34367.13
08:39:50|34367.13
08:39:50|34367.13
08:39:51|34367.13
08:39:53|34367.13
08:39:53|34367.13
08:39:54|34358.39
08:39:55|34358.39
08:39:56|34358.39
08:39:57|34358.4
08:39:58|34358.4
08:40:00|34358.4
08:40:00|34358.4
08:40:01|34358.4
08:40:02|34358.39
08:40:03|34358.39
08:40:04|34358.39
08:40:06|34358.39
08:40:06|34358.39
08:40:07|34358.39
08:40:08|34358.39
08:40:09|34358.39
08:40:11|34358.39
08:40:11|34358.39
08:40:12|34358.39
08:40:13|34358.39
08:40:14|34358.39
08:40:15|34358.39
08:40:17|34368.7
08:40:19|34368.7
08:40:19|34376.19
08:40:21|34376.19
08:40:22|34382.89
08:40:24|34393.64
08:40:24|34393.64
08:40:26|34393.64
08:40:26|34393.63
08:40:27|34393.63
08:40:28|34393.63
08:40:29|34385.77
08:40:31|34385.77
08:40:31|34385.77
08:40:32|34385.77
08:40:33|34385.77
08:40:34|34385.77
08:40:35|34385.77
08:40:37|34385.77
08:40:38|34386.75
08:40:39|34386.75
08:40:40|34386.76
08:40:41|34386.76
08:40:41|34386.76
08:40:42|34386.76
08:40:44|34386.75
08:40:45|34390.19
08:40:45|34390.19
08:40:47|34390.19
08:40:47|34400.62
08:40:49|34400.62
08:40:50|34400.62
08:40:51|34400.55
08:40:52|34400.55
08:40:53|34400.55
08:40:54|34400.55
08:40:55|34400.55
08:40:56|34400.55
08:40:56|34400.55
08:40:58|34389.15
08:40:59|34389.15
08:40:59|34400.19
08:41:01|34400.19
08:41:01|34400.19
08:41:03|34400.02
08:41:03|34400.02
08:41:04|34400.02
08:41:06|34400.02
08:41:06|34400.02
08:41:08|34393.9
08:41:09|34393.9
08:41:09|34393.9
08:41:10|34400.19
08:41:12|34400.19
08:41:13|34392.28
08:41:14|34392.28
08:41:15|34392.28
08:41:15|34392.28
08:41:17|34392.28
08:41:19|34400.19
08:41:20|34400.19
08:41:21|34400.19
08:41:21|34400.13
08:41:22|34400.13
08:41:24|34400.13
08:41:26|34400.13
08:41:26|34400.13
08:41:28|34400.13
08:41:29|34400.13
08:41:30|34400.13
08:41:31|34400.19
08:41:32|34400.19
08:41:33|34400.19
08:41:34|34400.19
08:41:35|34400.19
08:41:36|34400.19
08:41:37|34400.19
08:41:38|34400.19
08:41:39|34400.19
08:41:40|34400.19
08:41:41|34400.19
08:41:42|34400.19
08:41:43|34400.19
08:41:45|34400.19
08:41:46|34400.19
08:41:47|34400.19
08:41:47|34400.19
08:41:49|34400.19
08:41:50|34400.19
08:41:51|34397.93
08:41:51|34397.93
08:41:53|34400.19
08:41:54|34400.19
08:41:55|34400.19
08:41:55|34400.18
08:41:57|34400.18
08:41:58|34400.18
08:41:59|34400.16
08:41:59|34400.16
08:42:00|34400.16
08:42:02|34399.73
08:42:03|34399.73
08:42:04|34399.73
08:42:04|34399.73
08:42:06|34400.12
08:42:07|34400.12
08:42:08|34400.12
08:42:08|34400.18
08:42:10|34400.18
08:42:11|34400.18
08:42:12|34400.18
08:42:12|34400.18
08:42:14|34400.18
08:42:14|34400.18
08:42:15|34400.18
08:42:16|34400.18
08:42:18|34400.18
08:42:20|34400.18
08:42:20|34400.18
08:42:21|34400.18
08:42:22|34400.18
08:42:24|34400.18
08:42:25|34400.18
08:42:25|34400.18
08:42:27|34385.31
08:42:27|34398.39
08:42:28|34398.39
08:42:29|34398.39
08:42:30|34397.61
08:42:32|34397.61
08:42:33|34397.61
08:42:35|34397.61
08:42:35|34397.61
08:42:36|34397.61
08:42:38|34397.61
08:42:39|34397.61
08:42:40|34397.61
08:42:41|34400.18
08:42:42|34400.18
08:42:43|34400.18
08:42:43|34400.18
08:42:45|34400.18
08:42:46|34400.18
08:42:46|34400.18
08:42:48|34400.18
08:42:49|34382.69
08:42:50|34382.69
08:42:51|34382.69
08:42:52|34400.14
08:42:53|34400.14
08:42:53|34400.14
08:42:54|34400.18
08:42:56|34400.18
08:42:57|34400.18
08:42:58|34400.15
08:42:59|34400.15
08:43:00|34400.15
08:43:01|34400.06
08:43:02|34400.06
08:43:03|34400.06
08:43:04|34400.05
08:43:05|34400.05
08:43:06|34400.05
08:43:06|34400.05
08:43:08|34400.05
08:43:08|34400.05
08:43:09|34400.05
08:43:11|34400.05
08:43:13|34400.05
08:43:13|34400.05
08:43:14|34400.05
08:43:15|34400.05
08:43:16|34400.05
08:43:17|34400.2
08:43:18|34400.2
08:43:20|34400.2
08:43:20|34400.2
08:43:22|34400.19
08:43:23|34400.19
08:43:24|34400.19
08:43:25|34400.19
08:43:26|34400.19
08:43:27|34400.19
08:43:28|34400.19
08:43:29|34400.19
08:43:30|34400.19
08:43:32|34400.19
08:43:32|34400.19
08:43:34|34400.19
08:43:35|34400.19
08:43:35|34400.19
08:43:36|34400.2
08:43:38|34400.2
08:43:39|34400.2
08:43:39|34402.11
08:43:41|34403.49
08:43:41|34410.56
08:43:42|34410.56
08:43:43|34410.56
08:43:44|34410.56
08:43:45|34410.56
08:43:46|34410.56
08:43:48|34410.56
08:43:48|34410.56
08:43:50|34410.56
08:43:50|34410.33
08:43:52|34410.33
08:43:52|34410.33
08:43:53|34410.33
08:43:55|34410.33
08:43:56|34410.33
08:43:57|34410.33
08:43:57|34410.33
08:43:58|34410.56
08:43:59|34410.56
08:44:01|34410.56
08:44:01|34410.56
08:44:02|34410.56
08:44:04|34410.57
08:44:04|34410.57
08:44:05|34410.57
08:44:06|34410.57
08:44:08|34410.57
08:44:08|34410.57
08:44:09|34410.57
08:44:11|34410.57
08:44:11|34410.57
08:44:12|34410.57
08:44:13|34410.57
08:44:14|34410.57
08:44:15|34410.57
08:44:16|34400.19
08:44:17|34400.19
08:44:18|34400.61
08:44:20|34401.94
08:44:21|34401.94
08:44:23|34410.57
08:44:24|34410.56
08:44:25|34422.22
08:44:25|34422.22
08:44:27|34422.22
08:44:28|34422.9
08:44:28|34423.22
08:44:30|34423.22
08:44:30|34422.9
08:44:32|34422.9
08:44:33|34422.9
08:44:34|34423.19
08:44:35|34426.92
08:44:35|34426.92
08:44:37|34426.92
08:44:38|34426.92
08:44:39|34426.92
08:44:40|34426.92
08:44:41|34428.56
08:44:42|34428.56
08:44:43|34428.56
08:44:44|34428.56
08:44:45|34428.56
08:44:46|34428.56
08:44:46|34428.56
08:44:48|34428.56
08:44:48|34428.56
08:44:49|34428.56
08:44:50|34428.56
08:44:51|34428.56
08:44:52|34428.56
08:44:54|34428.56
08:44:54|34428.56
08:44:56|34428.56
08:44:56|34428.56
08:44:57|34428.56
08:44:59|34428.55
08:45:00|34428.55
08:45:01|34428.55
08:45:02|34428.55
08:45:03|34428.55
08:45:04|34428.55
08:45:04|34428.55
08:45:06|34405.98
08:45:06|34405.98
08:45:08|34405.98
08:45:08|34405.98
08:45:10|34405.98
08:45:11|34405.98
08:45:12|34405.98
08:45:12|34405.98
08:45:14|34405.98
08:45:15|34405.98
08:45:16|34405.98
08:45:17|34405.98
08:45:18|34405.98
08:45:19|34405.98
08:45:20|34407.13
08:45:20|34407.13
08:45:22|34423.5
08:45:24|34423.56
08:45:25|34405.2
08:45:26|34405.2
08:45:27|34405.2
08:45:28|34410.63
08:45:29|34410.63
08:45:30|34410.63
08:45:31|34410.63
08:45:32|34410.63
08:45:33|34413.5
08:45:34|34413.5
08:45:35|34413.5
08:45:36|34413.5
08:45:37|34413.5
08:45:38|34439.69
08:45:39|34439.69
08:45:40|34439.69
08:45:41|34439.69
08:45:42|34439.69
08:45:43|34439.69
08:45:44|34439.69
08:45:45|34439.69
08:45:47|34439.69
08:45:47|34439.69
08:45:49|34458.48
08:45:50|34476.29
08:45:50|34476.29
08:45:51|34479.42
08:45:53|34482.97
08:45:54|34482.98
08:45:55|34482.97
08:45:56|34495.63
08:45:56|34495.63
08:45:57|34495.63
08:45:58|34489.97
08:45:59|34489.97
08:46:00|34489.97
08:46:01|34492.42
08:46:02|34492.42
08:46:04|34492.42
08:46:04|34492.4
08:46:05|34492.4
08:46:06|34492.4
08:46:07|34492.4
08:46:08|34492.09
08:46:10|34492.09
08:46:11|34492.41
08:46:11|34492.41
08:46:13|34492.41
08:46:13|34492.42
08:46:14|34492.42
08:46:16|34492.42
08:46:17|34503.19
08:46:18|34503.19
08:46:19|34503.19
08:46:20|34503.19
08:46:21|34495.15
08:46:22|34495.15
08:46:24|34495.15
08:46:25|34495.15
08:46:26|34495.15
08:46:27|34495.15
08:46:28|34495.15
08:46:29|34486.64
08:46:30|34486.64
08:46:31|34486.64
08:46:32|34486.7
08:46:33|34480.3
08:46:34|34502.52
08:46:35|34502.52
08:46:36|34502.52
08:46:37|34502.52
08:46:38|34502.52
08:46:39|34502.52
08:46:40|34502.
08:46:41|34502.
08:46:42|34502.
08:46:43|34502.
08:46:44|34502.
08:46:45|34502.
08:46:46|34502.
08:46:47|34502.
08:46:48|34502.
08:46:49|34502.
08:46:50|34502.
08:46:52|34502.
08:46:52|34502.
08:46:53|34502.
08:46:54|34502.
08:46:56|34502.
08:46:57|34502.
08:46:57|34502.
08:46:59|34502.
08:46:59|34502.
08:47:01|34502.
08:47:01|34502.
08:47:02|34502.
08:47:03|34502.
08:47:04|34502.
08:47:05|34502.
08:47:06|34502.
08:47:07|34502.
08:47:09|34492.45
08:47:09|34492.45
08:47:11|34492.45
08:47:12|34492.45
08:47:12|34492.45
08:47:13|34492.45
08:47:14|34499.61
08:47:16|34499.61
08:47:16|34499.61
08:47:18|34499.61
08:47:19|34499.61
08:47:19|34499.61
08:47:22|34499.61
08:47:22|34499.61
08:47:24|34499.61
08:47:25|34499.61
08:47:27|34499.61
08:47:27|34499.61
08:47:29|34499.85
08:47:29|34499.85
08:47:31|34499.85
08:47:31|34499.3
08:47:33|34499.3
08:47:34|34499.3
08:47:35|34498.38
08:47:36|34498.38
08:47:36|34498.38
08:47:38|34498.38
08:47:39|34499.74
08:47:40|34499.74
08:47:41|34499.74
08:47:42|34499.74
08:47:43|34499.74
08:47:44|34499.74
08:47:45|34528.14
08:47:46|34528.14
08:47:47|34528.14
08:47:48|34528.14
08:47:49|34528.14
08:47:50|34528.14
08:47:51|34500.22
08:47:52|34500.22
08:47:53|34500.22
08:47:54|34500.22
08:47:55|34481.99
08:47:56|34481.99
08:47:57|34481.99
08:47:58|34481.99
08:47:58|34481.99
08:48:00|34481.99
08:48:00|34481.99
08:48:02|34481.99
08:48:03|34486.26
08:48:03|34486.26
08:48:05|34486.26
08:48:06|34486.26
08:48:06|34486.26
08:48:08|34486.26
08:48:10|34484.03
08:48:10|34484.03
08:48:11|34484.03
08:48:12|34484.03
08:48:13|34484.03
08:48:14|34484.03
08:48:15|34484.03
08:48:16|34481.72
08:48:17|34481.72
08:48:18|34481.72
08:48:19|34481.72
08:48:20|34481.72
08:48:21|34481.72
08:48:22|34481.72
08:48:23|34481.72
08:48:25|34483.25
08:48:27|34483.25
08:48:27|34503.66
08:48:29|34503.66
08:48:29|34503.66
08:48:31|34503.66
08:48:31|34503.66
08:48:32|34503.66
08:48:34|34503.66
08:48:34|34503.66
08:48:35|34503.66
08:48:36|34503.66
08:48:37|34503.66
08:48:38|34503.66
08:48:39|34503.66
08:48:40|34503.66
08:48:41|34503.66
08:48:42|34503.66
08:48:43|34503.66
08:48:44|34503.66
08:48:45|34503.66
08:48:46|34493.88
08:48:47|34493.88
08:48:48|34493.88
08:48:49|34493.88
08:48:50|34493.88
08:48:52|34493.88
08:48:53|34493.88
08:48:54|34493.88
08:48:55|34493.88
08:48:56|34493.88
08:48:56|34493.88
08:48:57|34493.88
08:48:58|34493.88
08:49:00|34493.88
08:49:01|34493.88
08:49:02|34493.88
08:49:02|34493.88
08:49:03|34493.88
08:49:04|34488.76
08:49:05|34498.43
08:49:06|34498.43
08:49:08|34498.43
08:49:08|34488.94
08:49:09|34488.94
08:49:10|34488.94
08:49:11|34486.39
08:49:13|34479.39
08:49:13|34479.39
08:49:14|34479.39
08:49:15|34479.39
08:49:16|34479.39
08:49:17|34488.36
08:49:18|34488.36
08:49:19|34488.36
08:49:20|34488.36
08:49:21|34488.36
08:49:22|34488.36
08:49:23|34488.36
08:49:24|34488.36
08:49:26|34488.36
08:49:27|34488.36
08:49:29|34488.36
08:49:30|34488.36
08:49:32|34489.05
08:49:33|34489.05
08:49:34|34489.05
08:49:35|34489.05
08:49:36|34489.05
08:49:36|34494.33
08:49:38|34494.33
08:49:39|34494.38
08:49:40|34497.78
08:49:42|34501.22
08:49:42|34513.87
08:49:43|34549.81
08:49:44|34522.45
08:49:45|34549.98
08:49:46|34549.98
08:49:47|34529.25
08:49:48|34529.25
08:49:49|34529.25
08:49:50|34529.25
08:49:51|34529.25
08:49:52|34529.25
08:49:53|34529.25
08:49:54|34529.25
08:49:55|34529.78
08:49:56|34516.48
08:49:58|34516.48
08:49:59|34516.48
08:50:00|34516.48
08:50:01|34516.48
08:50:02|34516.48
08:50:03|34516.48
08:50:04|34516.48
08:50:05|34516.48
08:50:06|34516.48
08:50:07|34516.48
08:50:08|34516.48
08:50:09|34516.48
08:50:10|34516.48
08:50:11|34525.25
08:50:12|34525.25
08:50:13|34525.25
08:50:14|34525.25
08:50:15|34525.33
08:50:16|34525.33
08:50:17|34525.33
08:50:18|34525.33
08:50:19|34537.68
08:50:20|34537.68
08:50:21|34537.68
08:50:22|34537.68
08:50:23|34537.68
08:50:24|34537.68
08:50:25|34537.68
08:50:27|34525.82
08:50:28|34525.82
08:50:30|34548.48
08:50:31|34547.35
08:50:31|34549.98
08:50:32|34549.98
08:50:33|34550.
08:50:34|34550.
08:50:35|34550.
08:50:37|34550.
08:50:37|34550.
08:50:39|34543.73
08:50:39|34543.73
08:50:40|34555.22
08:50:41|34555.22
08:50:43|34568.49
08:50:44|34568.49
08:50:44|34581.84
08:50:46|34581.84
08:50:47|34581.84
08:50:48|34581.84
08:50:49|34581.84
08:50:50|34581.84
08:50:51|34579.61
08:50:52|34579.61
08:50:53|34578.97
08:50:53|34578.97
08:50:54|34578.97
08:50:56|34578.97
08:50:57|34578.97
08:50:58|34578.97
08:50:59|34578.97
08:51:00|34578.97
08:51:01|34578.97
08:51:01|34578.97
08:51:03|34578.97
08:51:04|34578.97
08:51:05|34578.97
08:51:06|34578.97
08:51:07|34578.97
08:51:08|34581.06
08:51:09|34581.06
08:51:10|34584.6
08:51:11|34584.6
08:51:12|34584.6
08:51:13|34584.6
08:51:14|34584.6
08:51:14|34584.6
08:51:16|34584.6
08:51:17|34584.6
08:51:18|34584.6
08:51:19|34584.6
08:51:20|34553.2
08:51:21|34576.17
08:51:22|34576.17
08:51:23|34576.17
08:51:24|34576.17
08:51:25|34576.17
08:51:26|34576.17
08:51:27|34576.17
08:51:29|34572.64
08:51:30|34572.64
08:51:31|34572.64
08:51:32|34572.64
08:51:33|34572.64
08:51:34|34572.64
08:51:35|34572.64
08:51:36|34572.64
08:51:37|34572.64
08:51:38|34578.96
08:51:39|34572.64
08:51:40|34572.64
08:51:41|34572.64
08:51:42|34572.64
08:51:43|34572.64
08:51:44|34572.64
08:51:45|34572.64
08:51:46|34578.97
08:51:47|34578.97
08:51:48|34578.97
08:51:49|34578.97
08:51:50|34571.74
08:51:51|34571.74
08:51:52|34571.74
08:51:53|34571.74
08:51:54|34571.74
08:51:55|34571.74
08:51:56|34582.3
08:51:57|34582.3
08:51:59|34582.3
08:52:01|34582.3
08:52:02|34582.3
08:52:02|34582.3
08:52:03|34582.3
08:52:04|34582.3
08:52:05|34582.3
08:52:06|34582.3
08:52:08|34582.3
08:52:08|34582.24
08:52:10|34582.24
08:52:11|34582.24
08:52:11|34582.24
08:52:13|34582.24
08:52:14|34582.24
08:52:15|34582.24
08:52:16|34582.24
08:52:17|34582.24
08:52:18|34582.24
08:52:20|34582.24
08:52:20|34582.68
08:52:21|34582.68
08:52:22|34582.68
08:52:23|34582.68
08:52:24|34582.68
08:52:25|34582.68
08:52:26|34582.68
08:52:27|34582.68
08:52:29|34582.68
08:52:31|34582.68
08:52:32|34582.68
08:52:33|34582.68
08:52:34|34582.68
08:52:35|34611.49
08:52:36|34624.82
08:52:37|34624.82
08:52:38|34624.82
08:52:39|34624.82
08:52:40|34624.82
08:52:42|34616.35
08:52:43|34624.82
08:52:44|34624.82
08:52:45|34624.82
08:52:46|34676.62
08:52:47|34655.76
08:52:48|34655.18
08:52:49|34651.89
08:52:50|34651.89
08:52:51|34677.08
08:52:52|34677.08
08:52:52|34677.08
08:52:54|34677.08
08:52:55|34677.08
08:52:56|34686.75
08:52:57|34686.75
08:52:58|34686.75
08:52:59|34686.75
08:53:00|34686.75
08:53:01|34666.25
08:53:02|34666.25
08:53:02|34686.74
08:53:04|34686.74
08:53:05|34686.74
08:53:06|34686.74
08:53:06|34662.55
08:53:08|34662.55
08:53:08|34662.55
08:53:10|34662.55
08:53:11|34662.55
08:53:12|34662.55
08:53:13|34662.55
08:53:14|34662.55
08:53:15|34666.16
08:53:15|34666.16
08:53:17|34666.16
08:53:18|34666.16
08:53:19|34666.16
08:53:20|34666.16
08:53:20|34666.16
08:53:21|34666.16
08:53:23|34666.16
08:53:23|34684.26
08:53:24|34684.26
08:53:26|34684.26
08:53:26|34684.26
08:53:27|34684.26
08:53:28|34684.26
08:53:31|34684.26
08:53:32|34684.26
08:53:34|34652.96
08:53:35|34652.96
08:53:37|34652.96
08:53:37|34652.96
08:53:39|34652.96
08:53:40|34652.96
08:53:41|34652.96
08:53:42|34652.96
08:53:43|34652.96
08:53:44|34652.96
08:53:45|34652.96
08:53:46|34652.96
08:53:47|34652.96
08:53:48|34652.96
08:53:49|34652.96
08:53:50|34652.96
08:53:51|34652.96
08:53:52|34652.96
08:53:53|34652.96
08:53:54|34652.96
08:53:55|34652.96
08:53:57|34667.84
08:53:58|34667.84
08:53:59|34667.84
08:53:59|34667.84
08:54:01|34667.84
08:54:02|34667.84
08:54:03|34667.84
08:54:04|34667.84
08:54:04|34667.
08:54:06|34667.
08:54:07|34667.
08:54:07|34667.
08:54:09|34666.8
08:54:11|34666.8
08:54:12|34666.8
08:54:12|34666.8
08:54:14|34683.65
08:54:15|34667.01
08:54:15|34667.01
08:54:17|34667.17
08:54:18|34667.17
08:54:19|34667.17
08:54:20|34683.01
08:54:21|34683.01
08:54:22|34683.01
08:54:23|34683.01
08:54:24|34682.6
08:54:25|34666.16
08:54:26|34666.16
08:54:27|34666.16
08:54:28|34666.16
08:54:29|34656.98
08:54:30|34656.98
08:54:32|34656.98
08:54:33|34657.09
08:54:35|34657.09
08:54:36|34657.09
08:54:37|34657.09
08:54:37|34657.09
08:54:39|34657.09
08:54:40|34657.09
08:54:41|34657.09
08:54:42|34657.09
08:54:43|34657.09
08:54:44|34657.09
08:54:46|34657.09
08:54:47|34657.09
08:54:48|34657.09
08:54:48|34712.68
08:54:50|34712.68
08:54:51|34684.85
08:54:52|34684.85
08:54:53|34683.96
08:54:54|34682.08
08:54:55|34683.63
08:54:56|34683.63
08:54:57|34683.6
08:54:57|34704.67
08:54:59|34681.58
08:55:00|34685.22
08:55:00|34685.22
08:55:02|34686.56
08:55:03|34687.52
08:55:05|34705.77
08:55:05|34705.77
08:55:06|34705.77
08:55:07|34705.77
08:55:08|34705.77
08:55:09|34705.77
08:55:10|34705.77
08:55:11|34705.77
08:55:12|34705.77
08:55:13|34705.77
08:55:14|34705.77
08:55:15|34705.77
08:55:16|34705.77
08:55:17|34705.77
08:55:18|34705.77
08:55:19|34705.77
08:55:20|34705.77
08:55:21|34705.77
08:55:22|34705.77
08:55:23|34705.77
08:55:24|34705.77
08:55:25|34705.77
08:55:26|34705.77
08:55:27|34705.77
08:55:28|34705.77
08:55:29|34705.77
08:55:30|34705.77
08:55:32|34705.77
08:55:33|34705.77
08:55:34|34705.77
08:55:34|34705.77
08:55:37|34666.65
08:55:37|34666.65
08:55:39|34673.45
08:55:40|34673.45
08:55:41|34673.46
08:55:42|34673.46
08:55:44|34673.46
08:55:45|34673.46
08:55:46|34673.46
08:55:47|34673.46
08:55:47|34673.46
08:55:49|34673.46
08:55:49|34673.46
08:55:51|34671.29
08:55:53|34691.
08:55:54|34691.
08:55:55|34672.09
08:55:56|34671.74
08:55:57|34689.71
08:55:57|34689.71
08:55:58|34689.71
08:55:59|34689.71
08:56:00|34670.16
08:56:01|34670.16
08:56:02|34670.16
08:56:03|34670.16
08:56:04|34670.16
08:56:05|34670.16
08:56:06|34670.16
08:56:07|34670.16
08:56:09|34670.16
08:56:09|34712.68
08:56:10|34701.16
08:56:11|34714.91
08:56:12|34714.91
08:56:13|34714.91
08:56:14|34714.91
08:56:15|34714.91
08:56:17|34694.4
08:56:17|34701.95
08:56:18|34712.15
08:56:19|34712.15
08:56:20|34712.15
08:56:21|34712.15
08:56:22|34712.15
08:56:24|34712.15
08:56:24|34712.15
08:56:26|34712.15
08:56:26|34701.95
08:56:28|34701.95
08:56:29|34701.95
08:56:29|34701.95
08:56:30|34714.65
08:56:31|34714.65
08:56:33|34714.65
08:56:34|34714.65
08:56:36|34701.95
08:56:37|34701.95
08:56:38|34701.95
08:56:40|34701.95
08:56:41|34694.96
08:56:42|34694.96
08:56:42|34694.96
08:56:43|34694.96
08:56:45|34694.96
08:56:46|34694.96
08:56:47|34694.96
08:56:48|34694.96
08:56:49|34694.96
08:56:50|34694.96
08:56:51|34694.96
08:56:52|34694.96
08:56:53|34694.96
08:56:54|34694.96
08:56:55|34692.2
08:56:56|34692.2
08:56:57|34712.24
08:56:58|34712.24
08:56:58|34712.24
08:57:00|34691.95
08:57:00|34691.95
08:57:02|34691.95
08:57:03|34691.95
08:57:04|34738.01
08:57:05|34727.02
08:57:06|34727.02
08:57:06|34726.83
08:57:08|34727.01
08:57:09|34748.07
08:57:10|34748.07
08:57:11|34748.07
08:57:12|34748.07
08:57:12|34748.07
08:57:15|34749.93
08:57:15|34749.41
08:57:16|34749.41
08:57:17|34749.41
08:57:18|34749.41
08:57:19|34749.41
08:57:20|34746.71
08:57:21|34746.71
08:57:23|34746.71
08:57:23|34746.71
08:57:24|34746.71
08:57:25|34727.45
08:57:26|34746.28
08:57:27|34746.28
08:57:28|34746.28
08:57:29|34727.49
08:57:30|34727.49
08:57:31|34727.49
08:57:32|34727.49
08:57:34|34727.49
08:57:35|34727.49
08:57:35|34727.49
08:57:37|34727.49
08:57:38|34726.8
08:57:40|34726.8
08:57:41|34726.8
08:57:42|34726.8
08:57:42|34726.8
08:57:43|34726.8
08:57:44|34705.18
08:57:45|34705.18
08:57:46|34727.09
08:57:48|34727.09
08:57:49|34727.09
08:57:50|34727.09
08:57:51|34725.57
08:57:52|34725.57
08:57:53|34705.79
08:57:53|34705.79
08:57:55|34705.79
08:57:56|34705.79
08:57:57|34705.79
08:57:58|34706.17
08:57:58|34733.65
08:58:00|34733.65
08:58:01|34733.65
08:58:02|34733.65
08:58:03|34733.65
08:58:04|34733.65
08:58:05|34733.65
08:58:06|34732.89
08:58:06|34732.89
08:58:07|34732.89
08:58:09|34732.89
08:58:10|34732.89
08:58:10|34732.89
08:58:12|34731.23
08:58:13|34731.23
08:58:14|34731.23
08:58:15|34731.23
08:58:15|34731.23
08:58:17|34731.23
08:58:18|34706.11
08:58:19|34706.11
08:58:20|34706.43
08:58:20|34706.43
08:58:22|34706.43
08:58:22|34706.43
08:58:24|34706.43
08:58:25|34706.43
08:58:26|34694.01
08:58:27|34694.01
08:58:27|34694.01
08:58:28|34693.73
08:58:30|34693.73
08:58:31|34693.73
08:58:32|34706.4
08:58:32|34706.4
08:58:33|34706.4
08:58:36|34706.4
08:58:38|34706.11
08:58:39|34706.11
08:58:40|34706.11
08:58:40|34706.11
08:58:42|34706.11
08:58:42|34706.11
08:58:44|34706.11
08:58:45|34697.45
08:58:46|34697.45
08:58:48|34697.45
08:58:49|34712.42
08:58:49|34712.42
08:58:51|34712.42
08:58:51|34712.42
08:58:53|34712.42
08:58:54|34712.42
08:58:54|34712.42
08:58:55|34712.42
08:58:57|34712.42
08:58:58|34712.42
08:58:59|34712.42
08:58:59|34712.42
08:59:01|34712.42
08:59:01|34762.98
08:59:03|34745.19
08:59:03|34751.86
08:59:04|34753.49
08:59:05|34772.44
08:59:07|34772.44
08:59:08|34772.44
08:59:08|34772.44
08:59:09|34755.21
08:59:11|34755.21
08:59:12|34755.21
08:59:12|34755.
08:59:13|34755.
08:59:14|34755.
08:59:15|34755.
08:59:16|34755.
08:59:17|34755.
08:59:19|34755.02
08:59:19|34771.2
08:59:20|34771.2
08:59:21|34771.2
08:59:24|34771.2
08:59:24|34771.2
08:59:25|34771.2
08:59:26|34772.
08:59:27|34772.
08:59:28|34772.5
08:59:29|34800.
08:59:30|34791.38
08:59:31|34800.
08:59:32|34834.5
08:59:33|34835.31
08:59:34|34793.93
08:59:36|34773.07
08:59:37|34784.99
08:59:39|34763.18
08:59:39|34789.62
08:59:40|34789.62
08:59:42|34789.62
08:59:42|34789.62
08:59:44|34790.75
08:59:44|34790.75
08:59:45|34790.75
08:59:47|34769.26
08:59:47|34769.26
08:59:48|34769.26
08:59:49|34769.26
08:59:50|34768.12
08:59:51|34768.12
08:59:52|34768.12
08:59:53|34768.12
08:59:54|34768.16
08:59:55|34803.98
08:59:56|34784.09
08:59:58|34784.09
08:59:58|34784.09
08:59:59|34784.09
09:00:00|34784.09
09:00:01|34784.09
09:00:02|34784.09
09:00:03|34803.58
09:00:04|34803.58
09:00:06|34803.58
09:00:07|34803.58
09:00:08|34804.88
09:00:09|34804.88
09:00:09|34804.88
09:00:11|34785.26
09:00:11|34785.26
09:00:12|34785.26
09:00:13|34785.26
09:00:14|34785.26
09:00:16|34785.26
09:00:17|34785.26
09:00:17|34785.26
09:00:19|34785.26
09:00:20|34785.26
09:00:21|34785.
09:00:22|34785.
09:00:23|34785.
09:00:23|34785.01
09:00:25|34785.01
09:00:25|34785.01
09:00:26|34785.01
09:00:28|34785.01
09:00:29|34785.01
09:00:29|34785.01
09:00:31|34790.25
09:00:31|34790.25
09:00:32|34790.25
09:00:33|34790.25
09:00:35|34790.25
09:00:35|34790.25
09:00:38|34797.1
09:00:39|34797.1
09:00:39|34787.85
09:00:41|34787.85
09:00:42|34787.85
09:00:43|34787.85
09:00:44|34787.85
09:00:45|34787.85
09:00:46|34787.85
09:00:47|34787.85
09:00:48|34787.85
09:00:49|34787.85
09:00:50|34787.85
09:00:51|34800.32
09:00:52|34800.32
09:00:53|34800.32
09:00:54|34800.32
09:00:55|34800.32
09:00:56|34800.32
09:00:57|34800.32
09:00:58|34800.32
09:00:59|34800.32
09:01:00|34798.93
09:01:02|34798.93
09:01:02|34798.93
09:01:03|34798.93
09:01:05|34797.85
09:01:06|34797.85
09:01:07|34794.86
09:01:08|34825.12
09:01:09|34810.57
09:01:10|34786.31
09:01:10|34801.54
09:01:12|34801.54
09:01:13|34801.54
09:01:13|34801.54
09:01:14|34801.54
09:01:16|34801.54
09:01:17|34801.54
09:01:17|34801.54
09:01:18|34801.54
09:01:19|34801.54
09:01:21|34801.54
09:01:22|34801.54
09:01:23|34801.54
09:01:23|34801.54
09:01:25|34801.54
09:01:26|34801.54
09:01:27|34784.26
09:01:27|34784.26
09:01:28|34784.26
09:01:30|34784.26
09:01:31|34784.26
09:01:32|34784.26
09:01:32|34775.6
09:01:34|34775.6
09:01:34|34775.6
09:01:35|34771.25
09:01:37|34771.25
09:01:39|34771.25
09:01:39|34771.25
09:01:41|34771.25
09:01:42|34771.25
09:01:44|34786.86
09:01:45|34762.87
09:01:46|34762.87
09:01:46|34754.79
09:01:48|34763.28
09:01:49|34763.28
09:01:50|34763.28
09:01:51|34763.28
09:01:53|34763.28
09:01:54|34763.28
09:01:54|34763.28
09:01:56|34763.28
09:01:56|34763.28
09:01:58|34763.28
09:01:59|34763.28
09:01:59|34763.28
09:02:01|34763.28
09:02:03|34747.58
09:02:03|34747.58
09:02:04|34747.58
09:02:05|34725.81
09:02:07|34723.11
09:02:08|34723.11
09:02:09|34723.11
09:02:10|34723.11
09:02:11|34723.11
09:02:12|34747.58
09:02:12|34747.58
09:02:13|34747.58
09:02:15|34747.58
09:02:16|34723.7
09:02:18|34712.83
09:02:18|34712.83
09:02:19|34712.85
09:02:20|34712.85
09:02:21|34712.85
09:02:22|34712.85
09:02:23|34712.85
09:02:24|34712.85
09:02:25|34713.07
09:02:26|34731.85
09:02:27|34731.85
09:02:28|34714.92
09:02:29|34714.92
09:02:31|34714.92
09:02:31|34714.92
09:02:33|34714.92
09:02:34|34714.92
09:02:34|34714.92
09:02:36|34714.92
09:02:37|34714.92
09:02:38|34734.58
09:02:39|34734.58
09:02:41|34734.58
09:02:43|34734.58
09:02:43|34734.58
09:02:44|34707.97
09:02:45|34707.97
09:02:47|34707.97
09:02:47|34707.97
09:02:48|34707.97
09:02:50|34717.81
09:02:51|34717.81
09:02:52|34717.81
09:02:54|34717.81
09:02:54|34717.81
09:02:56|34737.24
09:02:57|34756.47
09:02:58|34756.47
09:03:00|34756.47
09:03:01|34756.47
09:03:02|34756.47
09:03:02|34756.47
09:03:04|34730.89
09:03:04|34730.89
09:03:06|34730.89
09:03:07|34730.89
09:03:08|34730.89
09:03:08|34730.89
09:03:10|34730.89
09:03:10|34730.89
09:03:11|34730.89
09:03:12|34730.89
09:03:13|34726.51
09:03:14|34726.51
09:03:15|34726.51
09:03:16|34726.85
09:03:17|34751.57
09:03:18|34751.57
09:03:20|34751.57
09:03:21|34739.25
09:03:21|34739.25
09:03:22|34707.74
09:03:23|34707.74
09:03:24|34707.74
09:03:26|34707.74
09:03:26|34707.74
09:03:27|34707.74
09:03:28|34707.74
09:03:30|34707.74
09:03:30|34707.74
09:03:32|34724.72
09:03:32|34724.72
09:03:34|34724.72
09:03:34|34724.72
09:03:35|34724.72
09:03:36|34730.69
09:03:37|34730.69
09:03:38|34732.46
09:03:41|34732.46
09:03:42|34732.46
09:03:43|34732.46
09:03:44|34726.31
09:03:46|34726.31
09:03:46|34726.31
09:03:48|34726.31
09:03:49|34726.31
09:03:50|34726.31
09:03:50|34726.31
09:03:51|34726.31
09:03:54|34726.31
09:03:54|34726.31
09:03:55|34715.67
09:03:57|34730.89
09:03:57|34745.97
09:03:58|34745.97
09:03:59|34745.97
09:04:01|34745.97
09:04:01|34745.97
09:04:02|34745.97
09:04:03|34745.97
09:04:04|34745.97
09:04:05|34745.97
09:04:06|34743.88
09:04:07|34743.32
09:04:08|34743.32
09:04:09|34743.32
09:04:10|34743.32
09:04:11|34743.32
09:04:12|34743.32
09:04:13|34743.32
09:04:14|34779.12
09:04:15|34784.57
09:04:16|34784.57
09:04:17|34770.59
09:04:18|34768.73
09:04:19|34829.04
09:04:20|34829.04
09:04:21|34818.61
09:04:22|34818.61
09:04:23|34813.72
09:04:24|34813.72
09:04:25|34813.72
09:04:26|34813.72
09:04:27|34813.72
09:04:28|34813.72
09:04:29|34813.72
09:04:30|34813.72
09:04:31|34826.8
09:04:32|34826.8
09:04:33|34826.8
09:04:34|34826.8
09:04:35|34826.8
09:04:36|34826.8
09:04:37|34826.8
09:04:38|34826.8
09:04:39|34826.8
09:04:41|34826.8
09:04:43|34826.8
09:04:44|34826.8
09:04:45|34826.8
09:04:46|34826.8
09:04:47|34826.8
09:04:48|34826.8
09:04:49|34858.87
09:04:50|34858.87
09:04:51|34854.46
09:04:52|34850.04
09:04:54|34850.04
09:04:54|34850.04
09:04:56|34850.04
09:04:57|34850.04
09:04:57|34857.67
09:04:58|34863.
09:04:59|34863.
09:05:00|34863.
09:05:01|34863.
09:05:02|34856.56
09:05:03|34863.
09:05:04|34863.
09:05:06|34863.
09:05:07|34863.
09:05:08|34858.66
09:05:09|34858.66
09:05:09|34858.66
09:05:11|34858.66
09:05:12|34858.66
09:05:14|34858.66
09:05:15|34857.42
09:05:16|34857.42
09:05:16|34861.54
09:05:18|34856.12
09:05:18|34856.12
09:05:19|34863.35
09:05:20|34863.35
09:05:21|34911.33
09:05:23|34884.33
09:05:24|34868.11
09:05:24|34868.7
09:05:25|34864.83
09:05:26|34893.02
09:05:27|34893.02
09:05:28|34893.02
09:05:29|34893.02
09:05:30|34895.22
09:05:31|34895.22
09:05:32|34895.22
09:05:33|34875.02
09:05:34|34875.02
09:05:36|34875.02
09:05:37|34879.95
09:05:37|34879.95
09:05:38|34873.14
09:05:40|34895.28
09:05:40|34895.28
09:05:42|34895.28
09:05:43|34895.28
09:05:45|34895.28
09:05:47|34895.28
09:05:48|34895.28
09:05:48|34895.28
09:05:49|34895.13
09:05:50|34895.28
09:05:52|34895.28
09:05:52|34895.28
09:05:54|34885.09
09:05:54|34885.09
09:05:55|34885.09
09:05:56|34885.09
09:05:57|34885.09
09:05:58|34885.09
09:05:59|34885.09
09:06:00|34885.09
09:06:01|34885.09
09:06:03|34885.09
09:06:04|34885.09
09:06:05|34885.09
09:06:06|34908.48
09:06:07|34908.48
09:06:08|34850.29
09:06:09|34843.73
09:06:10|34864.86
09:06:11|34864.86
09:06:12|34864.86
09:06:13|34864.86
09:06:14|34864.86
09:06:15|34864.86
09:06:16|34864.86
09:06:17|34888.6
09:06:18|34888.6
09:06:20|34884.36
09:06:20|34883.82
09:06:21|34883.82
09:06:22|34883.82
09:06:23|34883.82
09:06:25|34883.82
09:06:25|34883.82
09:06:26|34883.82
09:06:28|34868.44
09:06:28|34868.44
09:06:29|34868.44
09:06:30|34868.44
09:06:31|34868.44
09:06:32|34851.9
09:06:33|34851.9
09:06:34|34851.9
09:06:35|34851.9
09:06:36|34851.9
09:06:37|34851.9
09:06:39|34851.9
09:06:39|34851.9
09:06:40|34851.9
09:06:41|34851.9
09:06:43|34851.9
09:06:44|34851.9
09:06:45|34851.9
09:06:46|34875.53
09:06:47|34875.53
09:06:49|34867.83
09:06:50|34867.83
09:06:51|34867.83
09:06:51|34867.83
09:06:52|34867.83
09:06:53|34867.83
09:06:55|34851.85
09:06:57|34865.41
09:06:57|34865.41
09:06:59|34865.41
09:07:00|34865.41
09:07:01|34865.41
09:07:01|34865.41
09:07:02|34865.41
09:07:03|34865.41
09:07:04|34865.41
09:07:05|34865.41
09:07:06|34865.41
09:07:08|34865.41
09:07:09|34865.41
09:07:10|34865.41
09:07:10|34865.41
09:07:11|34865.41
09:07:12|34865.41
09:07:13|34865.41
09:07:14|34865.41
09:07:16|34865.41
09:07:17|34865.41
09:07:17|34865.41
09:07:18|34865.41
09:07:19|34865.41
09:07:21|34865.41
09:07:21|34865.41
09:07:22|34865.41
09:07:24|34865.41
09:07:24|34865.41
09:07:25|34865.41
09:07:26|34852.32
09:07:28|34852.32
09:07:28|34852.32
09:07:29|34852.32
09:07:30|34852.32
09:07:31|34852.32
09:07:33|34869.84
09:07:33|34869.84
09:07:34|34869.84
09:07:35|34869.84
09:07:36|34869.84
09:07:37|34869.84
09:07:38|34869.84
09:07:39|34869.84
09:07:40|34869.84
09:07:42|34853.01
09:07:42|34853.01
09:07:44|34853.01
09:07:46|34866.32
09:07:48|34866.32
09:07:48|34866.32
09:07:49|34866.32
09:07:50|34866.32
09:07:52|34869.64
09:07:53|34869.64
09:07:53|34869.64
09:07:54|34869.64
09:07:56|34870.99
09:07:57|34870.99
09:07:58|34870.99
09:07:59|34870.99
09:08:00|34870.99
09:08:02|34870.99
09:08:02|34857.48
09:08:03|34857.48
09:08:04|34869.45
09:08:05|34869.45
09:08:06|34869.45
09:08:07|34869.45
09:08:08|34869.45
09:08:09|34852.33
09:08:10|34852.33
09:08:11|34852.33
09:08:13|34852.33
09:08:13|34852.33
09:08:14|34858.88
09:08:15|34858.88
09:08:16|34858.88
09:08:18|34858.88
09:08:18|34826.8
09:08:19|34826.8
09:08:20|34826.8
09:08:21|34826.8
09:08:22|34826.8
09:08:23|34826.8
09:08:25|34826.8
09:08:25|34826.8
09:08:27|34826.8
09:08:27|34826.8
09:08:28|34826.8
09:08:30|34826.8
09:08:30|34826.8
09:08:32|34826.8
09:08:32|34845.81
09:08:33|34845.81
09:08:35|34845.82
09:08:36|34845.82
09:08:36|34845.82
09:08:37|34845.82
09:08:38|34845.82
09:08:40|34845.82
09:08:40|34845.82
09:08:41|34845.82
09:08:43|34845.82
09:08:44|34845.82
09:08:44|34845.82
09:08:47|34845.87
09:08:48|34845.87
09:08:49|34845.87
09:08:50|34845.87
09:08:51|34845.87
09:08:52|34870.55
09:08:53|34870.55
09:08:54|34870.55
09:08:55|34870.55
09:08:56|34870.55
09:08:57|34870.55
09:08:58|34870.55
09:08:59|34870.55
09:09:00|34870.55
09:09:01|34869.74
09:09:02|34869.74
09:09:02|34869.74
09:09:04|34869.74
09:09:05|34869.74
09:09:06|34869.74
09:09:07|34869.74
09:09:08|34869.74
09:09:09|34869.74
09:09:11|34869.74
09:09:11|34869.74
09:09:12|34869.74
09:09:14|34869.74
09:09:15|34849.34
09:09:15|34849.34
09:09:16|34849.34
09:09:18|34849.34
09:09:18|34849.34
09:09:19|34849.34
09:09:20|34849.34
09:09:22|34849.34
09:09:22|34849.34
09:09:23|34849.34
09:09:24|34849.34
09:09:25|34849.34
09:09:27|34849.34
09:09:27|34849.34
09:09:28|34849.34
09:09:29|34849.34
09:09:30|34849.34
09:09:32|34849.34
09:09:32|34849.34
09:09:33|34849.34
09:09:34|34849.34
09:09:35|34849.34
09:09:36|34849.34
09:09:38|34849.34
09:09:39|34849.34
09:09:39|34849.34
09:09:40|34861.23
09:09:41|34864.4
09:09:43|34888.5
09:09:43|34897.19
09:09:44|34897.19
09:09:45|34897.19
09:09:47|34897.19
09:09:47|34897.19
09:09:49|34897.19
09:09:50|34897.19
09:09:51|34897.19
09:09:53|34897.19
09:09:54|34897.19
09:09:55|34897.19
09:09:56|34897.19
09:09:57|34897.19
09:09:58|34897.19
09:10:00|34897.19
09:10:01|34897.19
09:10:02|34897.19
09:10:03|34897.19
09:10:03|34897.19
09:10:05|34897.19
09:10:05|34897.19
09:10:06|34897.19
09:10:07|34897.19
09:10:09|34897.19
09:10:10|34897.19
09:10:11|34897.19
09:10:11|34897.19
09:10:13|34897.19
09:10:13|34897.19
09:10:14|34897.19
09:10:15|34897.19
09:10:16|34897.19
09:10:18|34897.19
09:10:18|34897.19
09:10:19|34897.19
09:10:21|34897.19
09:10:21|34856.94
09:10:22|34856.94
09:10:24|34856.94
09:10:25|34887.1
09:10:25|34887.1
09:10:26|34887.1
09:10:28|34887.1
09:10:28|34887.1
09:10:30|34887.1
09:10:30|34887.1
09:10:31|34887.1
09:10:33|34887.1
09:10:34|34887.1
09:10:35|34887.1
09:10:36|34887.1
09:10:36|34863.24
09:10:37|34863.24
09:10:38|34863.24
09:10:39|34863.24
09:10:40|34866.81
09:10:41|34866.81
09:10:42|34866.81
09:10:43|34866.81
09:10:44|34866.81
09:10:45|34866.81
09:10:48|34866.81
09:10:49|34866.81
09:10:50|34866.81
09:10:51|34866.81
09:10:53|34866.81
09:10:54|34866.81
09:10:54|34861.34
09:10:55|34861.34
09:10:56|34861.34
09:10:57|34861.34
09:10:59|34861.34
09:11:00|34887.08
09:11:01|34887.14
09:11:02|34887.14
09:11:03|34887.14
09:11:04|34887.14
09:11:05|34887.14
09:11:06|34887.14
09:11:07|34887.14
09:11:08|34887.14
09:11:09|34887.14
09:11:11|34887.14
09:11:11|34887.14
09:11:13|34862.68
09:11:14|34862.68
09:11:15|34862.68
09:11:15|34862.68
09:11:16|34862.68
09:11:18|34862.68
09:11:18|34862.68
09:11:20|34862.68
09:11:21|34862.68
09:11:22|34862.68
09:11:23|34862.68
09:11:24|34862.68
09:11:25|34862.68
09:11:26|34862.68
09:11:27|34862.68
09:11:28|34862.68
09:11:29|34862.68
09:11:30|34862.68
09:11:31|34862.68
09:11:32|34862.68
09:11:33|34862.68
09:11:34|34862.68
09:11:35|34862.68
09:11:36|34862.68
09:11:37|34862.68
09:11:38|34862.68
09:11:39|34862.68
09:11:40|34862.68
09:11:41|34887.21
09:11:42|34887.21
09:11:43|34874.37
09:11:44|34882.84
09:11:45|34882.84
09:11:46|34883.68
09:11:47|34883.68
09:11:49|34883.68
09:11:51|34883.68
09:11:52|34879.09
09:11:52|34879.09
09:11:55|34879.09
09:11:56|34879.09
09:11:57|34879.09
09:11:59|34879.09
09:12:00|34879.09
09:12:00|34879.09
09:12:01|34879.09
09:12:02|34879.09
09:12:04|34879.09
09:12:05|34879.09
09:12:05|34890.68
09:12:07|34890.68
09:12:08|34890.68
09:12:09|34890.68
09:12:10|34890.68
09:12:12|34890.68
09:12:13|34890.68
09:12:13|34885.31
09:12:14|34885.31
09:12:15|34885.31
09:12:17|34885.31
09:12:18|34885.31
09:12:19|34885.31
09:12:20|34885.31
09:12:21|34885.31
09:12:22|34885.31
09:12:23|34885.31
09:12:24|34885.31
09:12:25|34892.74
09:12:26|34892.74
09:12:27|34891.77
09:12:28|34891.77
09:12:29|34891.77
09:12:30|34891.77
09:12:31|34891.77
09:12:33|34891.77
09:12:34|34891.77
09:12:35|34888.86
09:12:35|34888.86
09:12:36|34888.86
09:12:38|34888.86
09:12:39|34888.86
09:12:40|34888.86
09:12:41|34892.18
09:12:42|34892.18
09:12:42|34892.18
09:12:44|34892.18
09:12:44|34892.18
09:12:45|34892.18
09:12:46|34903.66
09:12:47|34884.48
09:12:50|34905.5
09:12:50|34905.5
09:12:52|34905.5
09:12:54|34905.5
09:12:56|34905.5
09:12:56|34905.5
09:12:58|34905.5
09:12:58|34905.5
09:13:00|34905.5
09:13:01|34874.39
09:13:02|34874.39
09:13:03|34874.39
09:13:04|34874.39
09:13:05|34874.39
09:13:06|34874.39
09:13:07|34874.39
09:13:08|34874.39
09:13:09|34879.1
09:13:10|34879.1
09:13:11|34879.1
09:13:12|34879.1
09:13:13|34879.1
09:13:14|34879.1
09:13:15|34879.1
09:13:16|34879.1
09:13:17|34879.1
09:13:18|34879.1
09:13:19|34879.1
09:13:20|34879.1
09:13:21|34879.1
09:13:22|34882.76
09:13:23|34882.76
09:13:24|34882.76
09:13:25|34882.76
09:13:26|34882.76
09:13:27|34900.62
09:13:28|34900.62
09:13:29|34900.62
09:13:30|34900.62
09:13:31|34900.62
09:13:32|34900.62
09:13:33|34890.
09:13:34|34890.
09:13:35|34874.39
09:13:36|34860.36
09:13:38|34856.01
09:13:38|34856.01
09:13:39|34856.01
09:13:41|34851.82
09:13:41|34851.82
09:13:43|34851.82
09:13:43|34851.82
09:13:44|34851.82
09:13:45|34863.91
09:13:47|34863.91
09:13:47|34863.91
09:13:48|34863.91
09:13:50|34863.91
09:13:52|34850.23
09:13:53|34850.23
09:13:55|34850.23
09:13:56|34850.23
09:13:57|34850.23
09:13:58|34845.82
09:13:59|34845.82
09:14:00|34838.38
09:14:01|34838.06
09:14:02|34838.06
09:14:02|34825.49
09:14:04|34816.97
09:14:05|34816.97
09:14:05|34816.97
09:14:07|34816.97
09:14:08|34823.53
09:14:09|34823.53
09:14:11|34822.2
09:14:11|34822.2
09:14:12|34799.69
09:14:13|34799.69
09:14:15|34795.25
09:14:15|34795.25
09:14:17|34795.25
09:14:18|34800.09
09:14:19|34800.09
09:14:20|34800.09
09:14:21|34800.09
09:14:22|34800.09
09:14:23|34800.09
09:14:24|34800.09
09:14:25|34800.11
09:14:26|34819.39
09:14:26|34818.56
09:14:29|34818.56
09:14:29|34818.56
09:14:30|34818.56
09:14:31|34818.56
09:14:32|34818.56
09:14:33|34818.56
09:14:34|34818.56
09:14:35|34818.56
09:14:36|34827.84
09:14:37|34827.14
09:14:38|34827.14
09:14:39|34827.14
09:14:40|34827.14
09:14:41|34827.14
09:14:42|34827.14
09:14:43|34827.14
09:14:44|34827.14
09:14:45|34827.14
09:14:46|34827.14
09:14:47|34827.14
09:14:48|34827.14
09:14:49|34827.14
09:14:51|34827.14
09:14:53|34827.14
09:14:54|34827.14
09:14:55|34827.14
09:14:56|34827.14
09:14:58|34827.14
09:14:59|34827.14
09:14:59|34827.14
09:15:00|34827.14
09:15:01|34827.14
09:15:02|34827.14
09:15:03|34827.14
09:15:04|34827.14
09:15:05|34827.14
09:15:06|34827.14
09:15:07|34827.14
09:15:08|34827.14
09:15:09|34827.14
09:15:10|34827.14
09:15:11|34827.14
09:15:12|34827.14
09:15:13|34826.53
09:15:14|34826.53
09:15:15|34826.53
09:15:16|34826.53
09:15:17|34826.53
09:15:18|34826.71
09:15:19|34826.71
09:15:21|34827.14
09:15:22|34827.14
09:15:24|34827.14
09:15:24|34827.14
09:15:26|34829.51
09:15:26|34819.2
09:15:27|34819.2
09:15:28|34819.2
09:15:30|34819.2
09:15:30|34819.2
09:15:31|34819.2
09:15:32|34819.2
09:15:33|34819.2
09:15:35|34819.2
09:15:36|34819.2
09:15:36|34819.2
09:15:37|34819.2
09:15:39|34819.2
09:15:39|34793.13
09:15:40|34793.13
09:15:41|34793.13
09:15:42|34790.67
09:15:44|34790.67
09:15:49|34755.88
09:15:49|34755.88
09:15:50|34755.88
09:15:53|34734.21
09:15:54|34724.33
09:15:56|34745.56
09:15:56|34745.56
09:15:58|34745.56
09:15:59|34750.39
09:15:59|34750.39
09:16:00|34750.39
09:16:01|34750.39
09:16:03|34734.22
09:16:05|34759.68
09:16:05|34738.34
09:16:06|34759.07
09:16:07|34756.35
09:16:08|34756.35
09:16:09|34737.69
09:16:10|34737.68
09:16:11|34742.97
09:16:12|34742.97
09:16:13|34742.97
09:16:14|34742.97
09:16:15|34742.97
09:16:16|34742.97
09:16:17|34742.97
09:16:18|34742.97
09:16:20|34742.97
09:16:21|34721.27
09:16:22|34721.27
09:16:23|34721.27
09:16:24|34721.27
09:16:25|34721.27
09:16:26|34721.27
09:16:27|34721.27
09:16:28|34721.27
09:16:29|34721.27
09:16:30|34721.27
09:16:31|34721.27
09:16:32|34721.27
09:16:33|34721.27
09:16:34|34721.27
09:16:35|34721.27
09:16:36|34721.27
09:16:37|34721.27
09:16:38|34721.24
09:16:39|34714.7
09:16:40|34714.49
09:16:41|34714.49
09:16:42|34714.49
09:16:43|34714.49
09:16:44|34721.27
09:16:45|34721.27
09:16:46|34721.27
09:16:47|34721.27
09:16:48|34736.45
09:16:49|34736.45
09:16:50|34736.45
09:16:51|34736.45
09:16:52|34736.45
09:16:54|34736.45
09:16:55|34713.09
09:16:56|34713.09
09:16:58|34713.09
09:17:00|34713.09
09:17:00|34721.27
09:17:02|34721.27
09:17:03|34728.13
09:17:04|34728.13
09:17:05|34728.13
09:17:07|34728.13
09:17:07|34728.13
09:17:08|34728.13
09:17:09|34728.13
09:17:10|34728.13
09:17:12|34728.13
09:17:13|34728.13
09:17:14|34728.13
09:17:14|34728.13
09:17:16|34728.13
09:17:17|34723.16
09:17:18|34723.16
09:17:19|34723.16
09:17:20|34723.16
09:17:21|34723.16
09:17:22|34723.16
09:17:22|34723.16
09:17:24|34723.16
09:17:25|34723.16
09:17:25|34723.16
09:17:27|34723.16
09:17:28|34723.16
09:17:29|34723.16
09:17:30|34723.16
09:17:31|34726.07
09:17:32|34726.07
09:17:33|34726.07
09:17:34|34726.07
09:17:35|34726.07
09:17:36|34726.07
09:17:37|34726.07
09:17:38|34755.27
09:17:39|34754.94
09:17:40|34754.94
09:17:41|34754.46
09:17:42|34754.46
09:17:43|34754.46
09:17:44|34754.46
09:17:45|34754.46
09:17:46|34754.52
09:17:47|34754.52
09:17:48|34754.52
09:17:50|34754.52
09:17:51|34750.91
09:17:52|34750.91
09:17:53|34750.91
09:17:55|34750.91
09:17:56|34748.75
09:17:57|34748.75
09:17:59|34748.75
09:17:59|34748.75
09:18:01|34748.75
09:18:02|34748.75
09:18:03|34748.75
09:18:04|34748.75
09:18:05|34748.75
09:18:06|34748.75
09:18:07|34748.75
09:18:07|34728.74
09:18:09|34728.74
09:18:10|34728.74
09:18:11|34755.84
09:18:12|34755.84
09:18:13|34755.84
09:18:13|34755.84
09:18:15|34755.84
09:18:15|34755.84
09:18:17|34755.84
09:18:17|34755.84
09:18:19|34755.84
09:18:19|34755.84
09:18:21|34755.84
09:18:22|34755.84
09:18:23|34755.84
09:18:23|34755.84
09:18:24|34755.84
09:18:26|34755.84
09:18:27|34755.84
09:18:28|34755.84
09:18:28|34755.84
09:18:30|34755.84
09:18:31|34755.84
09:18:31|34755.84
09:18:33|34755.84
09:18:34|34755.84
09:18:35|34755.84
09:18:36|34755.84
09:18:37|34755.84
09:18:38|34755.84
09:18:39|34755.84
09:18:40|34755.84
09:18:41|34755.84
09:18:42|34755.84
09:18:42|34755.84
09:18:44|34755.84
09:18:45|34755.84
09:18:46|34755.84
09:18:47|34755.84
09:18:48|34755.75
09:18:49|34759.69
09:18:50|34762.53
09:18:50|34762.53
09:18:51|34762.53
09:18:53|34762.53
09:18:53|34762.53
09:18:54|34762.53
09:18:57|34756.34
09:18:58|34756.34
09:18:58|34756.34
09:18:59|34756.34
09:19:00|34756.34
09:19:02|34756.34
09:19:03|34756.34
09:19:04|34756.34
09:19:06|34770.1
09:19:07|34761.09
09:19:07|34761.09
09:19:09|34761.09
09:19:10|34761.09
09:19:11|34761.09
09:19:12|34761.09
09:19:13|34759.34
09:19:14|34759.34
09:19:15|34759.34
09:19:16|34759.34
09:19:17|34759.34
09:19:18|34759.34
09:19:19|34759.34
09:19:20|34750.4
09:19:21|34750.4
09:19:22|34750.4
09:19:23|34750.4
09:19:24|34750.4
09:19:25|34750.4
09:19:26|34747.75
09:19:27|34747.75
09:19:28|34747.75
09:19:29|34747.75
09:19:31|34747.75
09:19:31|34747.75
09:19:32|34747.75
09:19:33|34747.75
09:19:34|34747.75
09:19:35|34747.75
09:19:36|34747.75
09:19:37|34747.21
09:19:38|34747.21
09:19:39|34747.21
09:19:40|34747.23
09:19:41|34747.23
09:19:42|34747.23
09:19:43|34747.23
09:19:44|34747.23
09:19:45|34747.23
09:19:46|34747.23
09:19:47|34765.91
09:19:48|34765.91
09:19:49|34765.91
09:19:50|34765.91
09:19:51|34765.91
09:19:52|34765.91
09:19:53|34765.91
09:19:54|34765.91
09:19:56|34774.87
09:19:58|34774.87
09:19:59|34774.87
09:20:01|34774.87
09:20:02|34774.87
09:20:02|34774.87
09:20:04|34774.87
09:20:05|34774.87
09:20:06|34747.34
09:20:07|34747.34
09:20:08|34747.34
09:20:09|34747.34
09:20:10|34747.34
09:20:11|34747.34
09:20:12|34747.34
09:20:13|34747.34
09:20:14|34747.34
09:20:15|34747.34
09:20:16|34747.34
09:20:17|34747.34
09:20:18|34747.34
09:20:19|34747.34
09:20:20|34747.34
09:20:21|34747.34
09:20:22|34746.01
09:20:23|34746.01
09:20:24|34746.01
09:20:25|34746.01
09:20:26|34772.42
09:20:27|34772.42
09:20:28|34772.42
09:20:29|34772.42
09:20:30|34772.42
09:20:31|34772.42
09:20:32|34772.42
09:20:33|34772.42
09:20:34|34772.42
09:20:35|34772.42
09:20:36|34772.42
09:20:37|34772.42
09:20:38|34772.42
09:20:39|34772.42
09:20:40|34751.
09:20:41|34751.
09:20:42|34751.
09:20:43|34751.
09:20:44|34751.
09:20:45|34751.
09:20:46|34751.
09:20:47|34751.
09:20:48|34751.
09:20:49|34751.
09:20:50|34751.
09:20:51|34751.
09:20:52|34751.
09:20:53|34751.
09:20:54|34769.79
09:20:55|34769.79
09:20:56|34769.79
09:20:58|34769.79
09:21:00|34769.79
09:21:01|34769.79
09:21:03|34769.79
09:21:03|34769.79
09:21:04|34769.79
09:21:06|34769.79
09:21:07|34769.79
09:21:08|34769.79
09:21:08|34769.79
09:21:10|34769.79
09:21:11|34769.79
09:21:12|34769.79
09:21:13|34769.79
09:21:14|34771.09
09:21:15|34771.09
09:21:16|34771.09
09:21:17|34771.09
09:21:18|34771.09
09:21:19|34771.09
09:21:20|34774.87
09:21:21|34774.87
09:21:22|34764.11
09:21:23|34764.11
09:21:23|34764.11
09:21:25|34764.11
09:21:26|34764.86
09:21:27|34764.86
09:21:28|34754.95
09:21:29|34754.95
09:21:29|34754.95
09:21:30|34754.95
09:21:31|34754.95
09:21:33|34754.95
09:21:34|34754.95
09:21:35|34775.99
09:21:35|34775.99
09:21:36|34775.99
09:21:38|34775.99
09:21:39|34775.99
09:21:40|34775.99
09:21:41|34775.99
09:21:43|34775.99
09:21:43|34775.99
09:21:45|34776.12
09:21:46|34776.12
09:21:47|34776.12
09:21:48|34776.12
09:21:49|34776.12
09:21:50|34776.12
09:21:51|34776.12
09:21:52|34776.12
09:21:53|34776.12
09:21:53|34776.12
09:21:55|34776.12
09:21:55|34776.12
09:21:57|34776.12
09:21:58|34776.12
09:21:59|34776.12
09:22:00|34776.12
09:22:01|34782.1
09:22:03|34782.1
09:22:04|34782.1
09:22:06|34782.1
09:22:06|34782.1
09:22:07|34782.1
09:22:09|34782.1
09:22:09|34782.1
09:22:11|34782.1
09:22:12|34782.1
09:22:12|34782.1
09:22:14|34782.1
09:22:15|34782.1
09:22:16|34790.6
09:22:17|34790.6
09:22:17|34790.6
09:22:18|34790.6
09:22:19|34790.6
09:22:20|34790.6
09:22:21|34790.6
09:22:22|34790.6
09:22:23|34790.6
09:22:24|34790.6
09:22:25|34790.6
09:22:26|34790.6
09:22:27|34795.23
09:22:29|34802.15
09:22:29|34802.15
09:22:30|34802.15
09:22:32|34814.65
09:22:33|34814.65
09:22:33|34814.65
09:22:34|34814.65
09:22:35|34827.25
09:22:36|34827.25
09:22:38|34827.25
09:22:38|34827.25
09:22:40|34827.25
09:22:40|34822.79
09:22:41|34822.79
09:22:42|34822.79
09:22:43|34822.79
09:22:44|34822.79
09:22:45|34839.04
09:22:46|34839.04
09:22:47|34839.04
09:22:48|34839.04
09:22:49|34839.04
09:22:51|34839.04
09:22:51|34839.04
09:22:52|34874.62
09:22:54|34874.62
09:22:55|34874.62
09:22:56|34849.59
09:22:57|34849.59
09:22:58|34849.59
09:23:00|34849.59
09:23:01|34849.59
09:23:02|34869.03
09:23:04|34869.03
09:23:05|34869.03
09:23:06|34869.03
09:23:06|34869.03
09:23:07|34869.03
09:23:08|34869.03
09:23:10|34869.03
09:23:11|34869.03
09:23:12|34869.03
09:23:13|34874.65
09:23:14|34854.84
09:23:15|34854.84
09:23:16|34854.84
09:23:17|34854.84
09:23:18|34854.84
09:23:20|34854.84
09:23:20|34854.84
09:23:21|34854.84
09:23:22|34854.84
09:23:23|34854.84
09:23:24|34854.84
09:23:25|34854.84
09:23:26|34854.84
09:23:27|34857.
09:23:28|34857.
09:23:29|34857.
09:23:30|34857.
09:23:32|34857.
09:23:32|34857.
09:23:34|34857.
09:23:34|34857.
09:23:35|34857.
09:23:36|34857.
09:23:37|34857.
09:23:39|34857.
09:23:39|34857.
09:23:41|34857.
09:23:41|34883.72
09:23:42|34883.72
09:23:44|34883.72
09:23:44|34886.41
09:23:45|34886.41
09:23:46|34886.41
09:23:48|34870.53
09:23:48|34870.53
09:23:49|34870.53
09:23:50|34870.53
09:23:51|34870.53
09:23:52|34870.53
09:23:54|34887.94
09:23:54|34887.94
09:23:55|34870.44
09:23:56|34870.44
09:23:58|34870.44
09:23:58|34870.44
09:23:59|34870.44
09:24:00|34870.44
09:24:02|34870.44
09:24:03|34870.44
09:24:04|34870.44
09:24:05|34870.44
09:24:06|34870.44
09:24:07|34870.44
09:24:08|34870.44
09:24:09|34870.44
09:24:10|34870.44
09:24:11|34870.44
09:24:12|34870.44
09:24:13|34851.68
09:24:14|34851.68
09:24:15|34851.68
09:24:16|34851.68
09:24:17|34851.68
09:24:18|34851.68
09:24:19|34851.68
09:24:20|34851.68
09:24:21|34851.68
09:24:22|34851.68
09:24:23|34867.28
09:24:24|34867.28
09:24:25|34867.28
09:24:26|34867.28
09:24:27|34867.28
09:24:28|34867.28
09:24:29|34867.28
09:24:30|34867.28
09:24:31|34867.28
09:24:32|34867.28
09:24:33|34867.28
09:24:34|34867.28
09:24:35|34867.28
09:24:36|34867.28
09:24:37|34867.28
09:24:38|34867.28
09:24:39|34867.28
09:24:40|34867.28
09:24:41|34867.28
09:24:42|34867.28
09:24:43|34867.28
09:24:44|34852.65
09:24:45|34852.65
09:24:46|34863.97
09:24:47|34863.97
09:24:48|34863.97
09:24:49|34863.97
09:24:50|34864.03
09:24:51|34864.03
09:24:52|34864.03
09:24:53|34875.31
09:24:54|34875.31
09:24:55|34875.31
09:24:56|34945.6
09:24:57|34945.6
09:24:58|34902.85
09:24:59|34902.85
09:25:00|34902.85
09:25:02|34903.46
09:25:04|34873.23
09:25:05|34901.08
09:25:06|34876.6
09:25:07|34876.28
09:25:08|34876.28
09:25:09|34902.74
09:25:09|34902.77
09:25:11|34878.95
09:25:11|34878.95
09:25:13|34878.95
09:25:13|34878.95
09:25:14|34878.95
09:25:16|34878.95
09:25:17|34878.95
09:25:18|34878.95
09:25:18|34878.95
09:25:19|34878.95
09:25:20|34878.95
09:25:21|34878.95
09:25:22|34878.95
09:25:23|34878.95
09:25:24|34878.95
09:25:25|34878.95
09:25:26|34878.95
09:25:27|34878.95
09:25:29|34878.95
09:25:29|34871.84
09:25:30|34871.84
09:25:31|34874.14
09:25:32|34874.14
09:25:33|34874.14
09:25:34|34874.14
09:25:35|34892.17
09:25:37|34892.17
09:25:38|34892.17
09:25:38|34892.17
09:25:39|34890.14
09:25:40|34890.14
09:25:41|34890.14
09:25:42|34890.14
09:25:43|34890.14
09:25:45|34890.14
09:25:45|34890.14
09:25:47|34890.14
09:25:47|34890.14
09:25:49|34890.14
09:25:49|34890.14
09:25:50|34890.14
09:25:51|34890.14
09:25:53|34890.14
09:25:53|34890.14
09:25:54|34890.14
09:25:55|34890.14
09:25:56|34890.14
09:25:57|34890.14
09:25:58|34890.14
09:25:59|34890.14
09:26:00|34890.14
09:26:03|34890.14
09:26:03|34916.94
09:26:05|34915.04
09:26:05|34897.86
09:26:06|34919.14
09:26:08|34892.75
09:26:09|34892.75
09:26:09|34915.15
09:26:11|34914.89
09:26:12|34917.93
09:26:13|34917.93
09:26:14|34905.58
09:26:15|34905.58
09:26:16|34905.58
09:26:17|34905.58
09:26:18|34905.58
09:26:18|34905.58
09:26:20|34905.58
09:26:21|34905.58
09:26:21|34905.58
09:26:23|34905.58
09:26:24|34905.58
09:26:25|34905.58
09:26:26|34905.58
09:26:26|34905.58
09:26:28|34905.58
09:26:29|34905.58
09:26:30|34905.58
09:26:31|34905.58
09:26:31|34929.75
09:26:32|34929.75
09:26:34|34929.75
09:26:34|34929.75
09:26:36|34929.5
09:26:37|34908.67
09:26:37|34897.94
09:26:39|34897.94
09:26:40|34917.88
09:26:41|34919.89
09:26:41|34919.89
09:26:43|34918.06
09:26:43|34918.06
09:26:45|34918.06
09:26:45|34898.76
09:26:47|34898.76
09:26:48|34898.76
09:26:49|34898.76
09:26:50|34898.76
09:26:50|34892.71
09:26:52|34892.71
09:26:52|34892.71
09:26:54|34892.71
09:26:54|34895.
09:26:56|34895.
09:26:57|34895.
09:26:57|34895.95
09:26:59|34892.61
09:27:00|34860.45
09:27:01|34852.73
09:27:02|34860.3
09:27:04|34860.32
09:27:04|34884.55
09:27:06|34884.55
09:27:06|34884.55
09:27:08|34884.55
09:27:09|34884.55
09:27:10|34860.82
09:27:11|34860.82
09:27:12|34877.73
09:27:13|34877.73
09:27:14|34877.73
09:27:15|34877.73
09:27:15|34877.73
09:27:17|34857.66
09:27:18|34857.66
09:27:18|34857.66
09:27:21|34857.66
09:27:21|34879.1
09:27:22|34879.1
09:27:23|34879.1
09:27:24|34879.1
09:27:25|34879.1
09:27:26|34879.1
09:27:27|34879.1
09:27:28|34879.1
09:27:29|34879.1
09:27:30|34879.1
09:27:31|34872.03
09:27:32|34872.2
09:27:33|34872.2
09:27:34|34872.2
09:27:35|34872.2
09:27:36|34872.2
09:27:37|34872.2
09:27:38|34872.2
09:27:39|34872.2
09:27:40|34872.2
09:27:41|34872.2
09:27:42|34872.2
09:27:43|34872.2
09:27:44|34872.2
09:27:45|34872.2
09:27:46|34877.44
09:27:47|34872.2
09:27:48|34872.2
09:27:49|34872.2
09:27:50|34872.2
09:27:51|34872.2
09:27:52|34872.2
09:27:53|34872.2
09:27:54|34872.2
09:27:55|34872.2
09:27:56|34872.2
09:27:57|34872.2
09:27:58|34872.2
09:27:59|34872.2
09:28:00|34872.2
09:28:01|34872.2
09:28:02|34872.2
09:28:03|34879.09
09:28:05|34879.09
09:28:06|34879.09
09:28:07|34879.09
09:28:08|34879.09
09:28:09|34879.09
09:28:10|34879.09
09:28:11|34879.09
09:28:12|34879.09
09:28:13|34879.09
09:28:14|34879.09
09:28:15|34879.09
09:28:16|34879.09
09:28:17|34879.09
09:28:18|34879.09
09:28:19|34879.09
09:28:20|34872.2
09:28:21|34872.2
09:28:22|34872.2
09:28:23|34872.2
09:28:24|34872.2
09:28:25|34857.66
09:28:26|34857.66
09:28:27|34850.
09:28:28|34876.49
09:28:29|34871.32
09:28:30|34871.32
09:28:31|34871.32
09:28:32|34871.32
09:28:33|34865.9
09:28:34|34864.85
09:28:35|34884.74
09:28:36|34884.74
09:28:37|34884.74
09:28:38|34889.09
09:28:39|34889.09
09:28:40|34889.09
09:28:41|34889.09
09:28:42|34889.09
09:28:43|34889.09
09:28:44|34889.09
09:28:45|34889.09
09:28:46|34910.32
09:28:47|34910.32
09:28:48|34910.32
09:28:49|34910.32
09:28:50|34910.32
09:28:51|34910.32
09:28:52|34910.32
09:28:53|34910.32
09:28:54|34910.32
09:28:55|34910.32
09:28:56|34910.32
09:28:57|34910.32
09:28:58|34910.32
09:28:59|34902.28
09:29:00|34902.28
09:29:02|34938.41
09:29:02|34938.41
09:29:03|34938.41
09:29:06|34933.47
09:29:07|34942.92
09:29:08|34942.92
09:29:10|34942.92
09:29:11|34942.92
09:29:12|34942.92
09:29:13|34942.92
09:29:14|34918.48
09:29:15|34918.48
09:29:17|34918.48
09:29:18|34918.48
09:29:18|34918.48
09:29:19|34918.48
09:29:21|34918.48
09:29:22|34914.78
09:29:24|34914.78
09:29:24|34912.85
09:29:26|34912.85
09:29:26|34913.72
09:29:27|34913.72
09:29:28|34913.72
09:29:29|34913.72
09:29:30|34913.72
09:29:31|34915.48
09:29:32|34916.65
09:29:33|34916.65
09:29:34|34918.7
09:29:36|34941.31
09:29:36|34941.31
09:29:37|34941.31
09:29:38|34941.31
09:29:39|34941.31
09:29:40|34922.3
09:29:41|34945.21
09:29:42|34946.54
09:29:45|34966.12
09:29:45|34929.52
09:29:46|34949.41
09:29:47|34945.22
09:29:48|34923.08
09:29:49|34922.36
09:29:50|34941.24
09:29:51|34941.24
09:29:52|34941.24
09:29:53|34941.24
09:29:54|34941.24
09:29:55|34941.24
09:29:56|34941.24
09:29:57|34922.36
09:29:58|34922.36
09:29:59|34922.36
09:30:00|34922.36
09:30:01|34922.36
09:30:02|34922.36
09:30:03|34922.36
09:30:04|34922.36
09:30:05|34922.36
09:30:06|34922.36
09:30:08|34922.36
09:30:10|34922.36
09:30:10|34922.36
09:30:11|34922.36
09:30:13|34922.36
09:30:14|34922.36
09:30:15|34925.81
09:30:16|34947.46
09:30:17|34947.46
09:30:19|34947.46
09:30:19|34921.31
09:30:20|34895.24
09:30:21|34895.01
09:30:23|34895.01
09:30:23|34895.01
09:30:24|34911.26
09:30:25|34911.26
09:30:26|34911.26
09:30:27|34912.02
09:30:28|34895.01
09:30:29|34886.39
09:30:30|34857.26
09:30:31|34851.5
09:30:32|34828.86
09:30:34|34845.3
09:30:34|34858.19
09:30:35|34858.19
09:30:36|34858.19
09:30:37|34858.19
09:30:39|34862.05
09:30:39|34874.05
09:30:40|34874.05
09:30:41|34874.05
09:30:42|34874.05
09:30:43|34874.05
09:30:44|34874.05
09:30:45|34874.05
09:30:46|34874.05
09:30:47|34874.05
09:30:48|34874.05
09:30:49|34874.05
09:30:50|34874.05
09:30:51|34874.05
09:30:52|34874.05
09:30:53|34874.05
09:30:56|34874.05
09:30:56|34874.05
09:30:57|34874.05
09:30:58|34874.05
09:30:59|34874.05
09:31:00|34874.05
09:31:01|34857.94
09:31:02|34857.94
09:31:04|34844.47
09:31:04|34844.47
09:31:05|34844.47
09:31:07|34844.47
09:31:09|34844.47
09:31:10|34844.47
09:31:11|34852.19
09:31:12|34854.17
09:31:13|34888.79
09:31:14|34888.79
09:31:15|34911.15
09:31:15|34911.15
09:31:17|34903.04
09:31:18|34911.15
09:31:18|34911.15
09:31:19|34911.15
09:31:21|34911.15
09:31:21|34911.15
09:31:23|34911.15
09:31:23|34911.15
09:31:24|34921.24
09:31:25|34921.24
09:31:26|34921.24
09:31:27|34921.24
09:31:30|34907.56
09:31:30|34910.77
09:31:31|34885.33
09:31:33|34901.42
09:31:33|34875.09
09:31:34|34875.09
09:31:35|34875.09
09:31:36|34886.7
09:31:37|34886.7
09:31:38|34886.7
09:31:39|34886.7
09:31:40|34894.34
09:31:41|34894.34
09:31:42|34894.34
09:31:43|34894.34
09:31:44|34897.67
09:31:45|34897.67
09:31:46|34897.67
09:31:47|34897.67
09:31:48|34897.67
09:31:49|34897.67
09:31:50|34897.67
09:31:51|34929.83
09:31:52|34943.32
09:31:53|34945.08
09:31:54|34973.3
09:31:55|34943.35
09:31:56|34943.85
09:31:58|34964.07
09:31:58|34964.07
09:31:59|34964.07
09:32:00|34960.39
09:32:01|34960.39
09:32:02|34945.1
09:32:03|34945.1
09:32:04|34945.1
09:32:05|34945.1
09:32:06|34945.1
09:32:08|34945.1
09:32:10|34945.1
09:32:11|34945.1
09:32:12|34945.1
09:32:13|34945.1
09:32:14|34945.1
09:32:15|34945.1
09:32:16|34945.1
09:32:17|34945.1
09:32:19|34945.1
09:32:20|34945.1
09:32:20|34966.19
09:32:21|34966.19
09:32:22|34966.19
09:32:24|34966.19
09:32:24|34966.19
09:32:25|34970.94
09:32:26|34970.94
09:32:27|34974.97
09:32:28|34974.97
09:32:29|34963.44
09:32:30|34963.44
09:32:31|34963.44
09:32:32|34963.44
09:32:33|34966.19
09:32:34|34966.19
09:32:35|34966.19
09:32:36|34966.19
09:32:37|34966.19
09:32:38|34966.19
09:32:39|34966.19
09:32:40|34966.19
09:32:41|34966.21
09:32:42|34966.23
09:32:43|34966.23
09:32:44|34966.23
09:32:45|34966.23
09:32:46|34966.23
09:32:47|34966.23
09:32:48|34966.23
09:32:49|34952.26
09:32:50|34940.49
09:32:51|34940.49
09:32:52|34940.49
09:32:53|34940.49
09:32:54|34921.17
09:32:55|34921.17
09:32:56|34930.77
09:32:57|34930.77
09:32:58|34930.77
09:32:59|34930.77
09:33:00|34930.77
09:33:01|34930.77
09:33:02|34930.77
09:33:03|34930.77
09:33:04|34930.77
09:33:05|34930.77
09:33:06|34930.77
09:33:07|34930.77
09:33:09|34930.77
09:33:11|34930.77
09:33:11|34930.77
09:33:13|34930.77
09:33:15|34930.77
09:33:15|34930.77
09:33:16|34921.17
09:33:18|34921.17
09:33:18|34921.17
09:33:19|34921.17
09:33:21|34911.25
09:33:21|34911.25
09:33:22|34911.25
09:33:23|34895.66
09:33:24|34895.66
09:33:25|34895.66
09:33:26|34895.66
09:33:27|34895.66
09:33:28|34895.66
09:33:29|34895.66
09:33:30|34895.66
09:33:31|34914.37
09:33:32|34914.37
09:33:33|34914.37
09:33:34|34914.37
09:33:35|34954.39
09:33:36|34954.39
09:33:37|34954.39
09:33:39|34954.39
09:33:39|34954.39
09:33:40|34944.26
09:33:41|34944.26
09:33:43|34944.26
09:33:43|34944.26
09:33:44|34944.26
09:33:45|34944.26
09:33:46|34944.26
09:33:48|34944.26
09:33:48|34944.26
09:33:49|34944.26
09:33:50|34944.26
09:33:51|34944.26
09:33:52|34944.26
09:33:53|34923.74
09:33:54|34923.74
09:33:55|34923.74
09:33:56|34923.74
09:33:57|34923.74
09:33:58|34923.74
09:33:59|34923.74
09:34:00|34923.06
09:34:01|34923.06
09:34:02|34923.06
09:34:04|34923.06
09:34:04|34923.06
09:34:05|34923.06
09:34:06|34923.06
09:34:07|34923.06
09:34:08|34923.06
09:34:10|34923.06
09:34:11|34923.06
09:34:13|34907.24
09:34:14|34907.24
09:34:15|35000.
09:34:17|35000.
09:34:18|35000.
09:34:18|35000.
09:34:19|35000.
09:34:20|34949.05
09:34:22|34949.05
09:34:23|34949.05
09:34:24|34949.05
09:34:25|34949.05
09:34:26|34949.05
09:34:27|34949.05
09:34:28|34949.05
09:34:29|34949.05
09:34:30|34949.05
09:34:31|34949.05
09:34:31|34949.05
09:34:33|34949.05
09:34:34|34949.05
09:34:35|34949.05
09:34:36|34949.05
09:34:37|34949.05
09:34:38|34956.4
09:34:39|34956.4
09:34:40|34956.4
09:34:41|34956.4
09:34:42|34956.4
09:34:43|34956.4
09:34:44|34944.01
09:34:46|34965.5
09:34:46|34965.5
09:34:47|34965.5
09:34:48|34965.5
09:34:49|34965.5
09:34:50|34965.5
09:34:51|34965.5
09:34:52|34965.5
09:34:54|34966.12
09:34:55|34970.51
09:34:56|34942.13
09:34:56|34942.13
09:34:57|34942.13
09:34:59|34942.13
09:35:00|34942.13
09:35:01|34942.13
09:35:02|34942.13
09:35:03|34936.56
09:35:04|34936.56
09:35:04|34936.56
09:35:06|34936.56
09:35:07|34936.56
09:35:07|34936.56
09:35:08|34936.56
09:35:10|34936.56
09:35:12|34929.81
09:35:12|34929.81
09:35:13|34929.81
09:35:14|34929.81
09:35:15|34929.81
09:35:16|34929.81
09:35:18|34929.81
09:35:19|34929.81
09:35:21|34929.81
09:35:21|34929.81
09:35:23|34930.19
09:35:23|34930.19
09:35:24|34949.15
09:35:26|34949.15
09:35:28|34949.15
09:35:28|34929.8
09:35:29|34929.8
09:35:30|34937.46
09:35:32|34937.46
09:35:33|34942.66
09:35:34|34942.66
09:35:35|34942.66
09:35:36|34942.66
09:35:36|34942.66
09:35:38|34942.66
09:35:39|34942.66
09:35:40|34942.66
09:35:41|34942.66
09:35:41|34942.66
09:35:42|34942.66
09:35:43|34942.66
09:35:45|34942.66
09:35:45|34930.19
09:35:48|34930.19
09:35:48|34925.07
09:35:49|34925.07
09:35:51|34925.07
09:35:51|34925.07
09:35:52|34923.03
09:35:53|34923.03
09:35:54|34942.93
09:35:56|34942.93
09:35:57|34942.93
09:35:57|34942.93
09:35:58|34942.93
09:35:59|34942.93
09:36:00|34942.93
09:36:01|34921.14
09:36:02|34921.14
09:36:03|34921.14
09:36:04|34921.14
09:36:05|34921.14
09:36:06|34921.14
09:36:08|34921.14
09:36:09|34921.14
09:36:09|34921.14
09:36:10|34921.14
09:36:13|34921.14
09:36:14|34921.14
09:36:15|34921.14
09:36:16|34921.14
09:36:17|34926.22
09:36:18|34926.22
09:36:19|34926.22
09:36:21|34926.22
09:36:21|34926.22
09:36:22|34926.22
09:36:23|34926.22
09:36:24|34926.22
09:36:26|34926.22
09:36:27|34926.22
09:36:28|34900.95
09:36:29|34900.95
09:36:30|34916.9
09:36:32|34916.9
09:36:33|34916.9
09:36:34|34916.9
09:36:35|34916.9
09:36:36|34916.9
09:36:37|34916.9
09:36:38|34916.9
09:36:39|34916.9
09:36:39|34904.62
09:36:41|34904.62
09:36:42|34904.62
09:36:43|34904.62
09:36:44|34904.62
09:36:44|34904.62
09:36:46|34904.62
09:36:47|34904.62
09:36:47|34904.62
09:36:49|34904.62
09:36:49|34904.62
09:36:51|34904.62
09:36:52|34904.62
09:36:53|34904.62
09:36:54|34904.62
09:36:54|34904.62
09:36:56|34904.62
09:36:57|34904.62
09:36:58|34904.62
09:36:59|34904.62
09:37:00|34904.62
09:37:01|34904.62
09:37:02|34904.62
09:37:03|34894.87
09:37:04|34886.22
09:37:05|34886.22
09:37:06|34904.05
09:37:07|34904.05
09:37:07|34904.05
09:37:09|34903.77
09:37:10|34903.77
09:37:11|34903.77
09:37:12|34903.77
09:37:14|34920.38
09:37:14|34920.38
09:37:16|34920.38
09:37:18|34920.38
09:37:19|34920.38
09:37:20|34920.38
09:37:20|34920.38
09:37:21|34920.38
09:37:23|34920.38
09:37:24|34920.38
09:37:25|34920.38
09:37:25|34920.38
09:37:26|34920.38
09:37:27|34920.38
09:37:28|34920.38
09:37:30|34920.38
09:37:30|34920.38
09:37:32|34920.38
09:37:33|34903.26
09:37:34|34903.26
09:37:34|34903.26
09:37:35|34903.26
09:37:36|34903.26
09:37:38|34903.26
09:37:39|34903.26
09:37:40|34946.19
09:37:41|34946.19
09:37:42|34959.69
09:37:43|34959.69
09:37:44|34959.69
09:37:45|34959.69
09:37:46|34925.43
09:37:47|34925.43
09:37:48|34925.43
09:37:49|34925.6
09:37:50|34925.6
09:37:51|34925.6
09:37:52|34925.39
09:37:53|34914.22
09:37:54|34914.22
09:37:55|34940.88
09:37:56|34940.88
09:37:57|34917.35
09:37:58|34917.35
09:37:59|34917.35
09:38:00|34917.35
09:38:01|34940.84
09:38:02|34940.84
09:38:03|34940.82
09:38:04|34922.32
09:38:05|34922.32
09:38:06|35000.
09:38:07|35000.
09:38:08|34948.66
09:38:09|34935.27
09:38:10|34935.27
09:38:11|34935.27
09:38:12|34935.27
09:38:13|34929.73
09:38:15|34946.54
09:38:16|34946.54
09:38:17|34946.53
09:38:18|34946.53
09:38:19|34946.53
09:38:21|34929.82
09:38:21|34929.48
09:38:22|34924.85
09:38:23|34922.01
09:38:25|34922.01
09:38:26|34922.01
09:38:27|34943.76
09:38:27|34943.76
09:38:28|34927.15
09:38:29|34931.45
09:38:31|34956.09
09:38:32|34956.09
09:38:33|34956.09
09:38:34|34956.09
09:38:35|34956.09
09:38:35|34956.09
09:38:36|34956.09
09:38:37|34956.09
09:38:38|34956.09
09:38:39|34956.09
09:38:40|34956.09
09:38:41|34956.09
09:38:43|35022.64
09:38:43|34989.52
09:38:44|34962.85
09:38:46|34987.79
09:38:46|34986.99
09:38:47|34986.99
09:38:49|34962.16
09:38:49|34962.16
09:38:50|34962.16
09:38:52|34986.03
09:38:53|34986.03
09:38:53|34986.03
09:38:54|34986.03
09:38:55|34989.91
09:38:56|34989.91
09:38:58|34989.91
09:38:58|34989.91
09:38:59|34989.91
09:39:00|34989.91
09:39:01|34989.91
09:39:02|34989.91
09:39:03|34989.91
09:39:04|34989.91
09:39:06|34989.91
09:39:06|34989.91
09:39:07|34986.17
09:39:08|34986.17
09:39:09|34969.02
09:39:11|34969.02
09:39:12|34969.03
09:39:12|34969.03
09:39:13|34969.03
09:39:15|34969.03
09:39:17|34969.03
09:39:18|34969.03
09:39:18|34973.24
09:39:19|34973.24
09:39:21|34977.09
09:39:22|34969.03
09:39:23|34969.03
09:39:24|34969.03
09:39:25|34969.03
09:39:26|34969.03
09:39:27|34969.03
09:39:28|34969.03
09:39:29|34969.03
09:39:30|34959.62
09:39:31|34959.62
09:39:32|34959.62
09:39:33|34959.62
09:39:34|34959.62
09:39:35|34959.4
09:39:37|34959.4
09:39:37|34959.4
09:39:38|34959.4
09:39:39|34944.77
09:39:40|34944.76
09:39:42|34957.68
09:39:43|34957.68
09:39:43|34957.68
09:39:45|34957.68
09:39:45|34940.31
09:39:47|34940.31
09:39:47|34940.31
09:39:49|34940.31
09:39:50|34940.31
09:39:51|34940.31
09:39:52|34940.31
09:39:53|34940.31
09:39:54|34940.31
09:39:55|34940.31
09:39:56|34940.31
09:39:57|34940.31
09:39:58|34940.31
09:39:59|34940.31
09:40:00|34940.31
09:40:01|34940.31
09:40:02|34940.31
09:40:03|34940.31
09:40:04|34940.31
09:40:05|34940.31
09:40:06|34929.69
09:40:07|34929.69
09:40:08|34929.69
09:40:09|34929.69
09:40:10|34929.69
09:40:11|34929.69
09:40:12|34929.69
09:40:13|34929.69
09:40:14|34929.69
09:40:15|34921.07
09:40:17|34921.07
09:40:17|34886.15
09:40:19|34878.09
09:40:19|34900.17
09:40:21|34900.11
09:40:21|34900.11
09:40:23|34874.95
09:40:23|34874.95
09:40:25|34874.95
09:40:26|34874.95
09:40:26|34876.16
09:40:28|34869.27
09:40:29|34869.27
09:40:30|34869.96
09:40:31|34869.96
09:40:32|34869.96
09:40:33|34869.96
09:40:34|34869.96
09:40:35|34869.96
09:40:36|34869.96
09:40:37|34869.96
09:40:38|34869.96
09:40:39|34878.03
09:40:40|34878.03
09:40:41|34878.03
09:40:42|34878.03
09:40:43|34921.03
09:40:44|34921.03
09:40:45|34921.03
09:40:46|34921.03
09:40:47|34921.03
09:40:48|34921.03
09:40:49|34921.03
09:40:50|34921.03
09:40:51|34921.03
09:40:52|34921.03
09:40:54|34921.03
09:40:54|34921.03
09:40:55|34921.03
09:40:57|34921.03
09:40:58|34921.03
09:40:59|34921.03
09:40:59|34921.03
09:41:00|34921.03
09:41:01|34910.57
09:41:02|34910.57
09:41:03|34910.57
09:41:05|34910.69
09:41:05|34910.69
09:41:07|34910.69
09:41:07|34910.69
09:41:08|34910.69
09:41:10|34910.69
09:41:10|34910.69
09:41:11|34910.69
09:41:12|34910.69
09:41:13|34910.69
09:41:14|34910.69
09:41:15|34910.69
09:41:17|34923.54
09:41:18|34923.54
09:41:19|34973.38
09:41:20|34995.93
09:41:21|34979.24
09:41:22|34979.24
09:41:23|34970.81
09:41:24|34953.78
09:41:25|34971.9
09:41:26|34945.5
09:41:27|34945.51
09:41:28|34945.51
09:41:29|34945.51
09:41:30|34976.14
09:41:31|34976.14
09:41:33|34976.14
09:41:34|34976.14
09:41:35|34976.14
09:41:36|34976.14
09:41:38|34976.14
09:41:38|34976.14
09:41:39|34976.14
09:41:40|34976.14
09:41:41|34976.14
09:41:42|34976.14
09:41:43|34961.11
09:41:44|34961.11
09:41:45|35032.
09:41:46|35032.
09:41:47|34980.42
09:41:48|34980.42
09:41:49|34980.42
09:41:51|34980.42
09:41:51|34980.33
09:41:52|35002.23
09:41:53|34991.8
09:41:54|34991.8
09:41:55|34991.8
09:41:56|34991.8
09:41:57|34991.8
09:41:58|34991.52
09:41:59|34993.17
09:42:00|34980.14
09:42:01|34998.25
09:42:02|34998.25
09:42:03|34998.25
09:42:04|34981.5
09:42:05|34981.5
09:42:06|34997.53
09:42:07|34997.53
09:42:08|34997.53
09:42:09|34997.53
09:42:10|34997.53
09:42:11|34980.65
09:42:12|34980.65
09:42:13|34978.32
09:42:14|34978.32
09:42:15|34978.32
09:42:16|34978.32
09:42:18|34997.71
09:42:20|34997.71
09:42:20|34997.71
09:42:21|34997.71
09:42:23|34997.71
09:42:23|34971.3
09:42:24|34971.3
09:42:26|34971.3
09:42:27|34971.3
09:42:28|34971.3
09:42:29|34971.47
09:42:29|34971.47
09:42:31|34971.47
09:42:32|34971.47
09:42:33|34971.47
09:42:33|34971.47
09:42:35|34971.47
09:42:36|34971.47
09:42:37|34971.47
09:42:38|34971.47
09:42:39|34969.16
09:42:40|34969.16
09:42:41|34969.23
09:42:42|34969.23
09:42:43|35039.1
09:42:44|34999.59
09:42:45|35007.38
09:42:46|34990.22
09:42:46|34985.23
09:42:48|34985.25
09:42:48|35006.29
09:42:51|35014.97
09:42:51|35014.39
09:42:52|35015.73
09:42:53|35015.73
09:42:54|35015.73
09:42:55|35015.73
09:42:56|35015.73
09:42:57|35015.73
09:42:58|35015.73
09:42:59|35015.73
09:43:00|35015.73
09:43:01|35010.91
09:43:02|35010.91
09:43:03|35010.91
09:43:05|34988.5
09:43:06|34988.5
09:43:07|34988.5
09:43:08|34988.5
09:43:09|34974.95
09:43:09|34968.94
09:43:11|34968.94
09:43:11|34975.13
09:43:13|34975.39
09:43:13|34997.02
09:43:14|34997.02
09:43:16|34997.02
09:43:16|34997.02
09:43:18|34997.02
09:43:20|34997.02
09:43:21|34997.02
09:43:22|34997.02
09:43:23|34997.02
09:43:24|34997.02
09:43:25|34997.02
09:43:26|34997.02
09:43:28|34997.02
09:43:29|34974.76
09:43:29|34974.76
09:43:30|34974.76
09:43:32|34974.76
09:43:33|34974.76
09:43:34|34974.76
09:43:35|34974.76
09:43:35|34974.76
09:43:37|34964.56
09:43:37|34960.9
09:43:38|34955.92
09:43:40|34955.92
09:43:41|34942.99
09:43:41|34946.55
09:43:42|34946.55
09:43:43|34946.55
09:43:45|34946.55
09:43:46|34946.55
09:43:47|34946.55
09:43:49|34947.01
09:43:49|34947.01
09:43:51|34964.47
09:43:52|34964.47
09:43:52|34952.33
09:43:53|35029.8
09:43:54|35034.82
09:43:55|35034.82
09:43:57|35011.74
09:43:57|35011.76
09:43:58|35011.76
09:43:59|34996.63
09:44:00|34964.46
09:44:01|34969.43
09:44:03|34969.43
09:44:03|34969.43
09:44:04|34969.43
09:44:05|34969.43
09:44:07|34969.43
09:44:07|34969.43
09:44:09|34978.22
09:44:10|34978.22
09:44:11|34972.68
09:44:12|34991.84
09:44:13|34991.84
09:44:14|34991.09
09:44:15|34991.09
09:44:16|34991.09
09:44:17|34991.09
09:44:18|34964.47
09:44:19|34985.55
09:44:21|34985.55
09:44:22|34985.55
09:44:23|34965.09
09:44:24|34965.79
09:44:25|34965.79
09:44:26|34966.74
09:44:27|34966.74
09:44:29|34966.74
09:44:30|34966.74
09:44:32|34997.2
09:44:33|34997.2
09:44:34|34997.2
09:44:35|34979.34
09:44:36|34979.34
09:44:36|34979.34
09:44:38|34979.34
09:44:39|34979.34
09:44:39|34979.34
09:44:41|34979.34
09:44:41|34979.34
09:44:42|34979.34
09:44:44|34979.34
09:44:45|34979.34
09:44:47|34979.34
09:44:47|34980.
09:44:48|34980.
09:44:50|34980.
09:44:51|34980.
09:44:51|34979.34
09:44:52|34970.51
09:44:53|34980.
09:44:54|34980.
09:44:56|34980.
09:44:57|34980.
09:44:58|34980.
09:44:59|34980.
09:45:00|34980.
09:45:01|34968.29
09:45:02|34968.29
09:45:03|34968.29
09:45:05|34968.29
09:45:05|34968.29
09:45:07|34968.29
09:45:08|34968.29
09:45:08|34968.29
09:45:10|34969.72
09:45:11|34969.72
09:45:11|34965.11
09:45:13|34980.
09:45:13|34986.65
09:45:15|34986.65
09:45:16|34986.65
09:45:16|34986.65
09:45:17|34986.65
09:45:18|34986.65
09:45:20|34986.65
09:45:22|34986.65
09:45:23|34974.99
09:45:24|34974.99
09:45:25|34974.99
09:45:27|34974.99
09:45:28|34974.99
09:45:29|34974.99
09:45:30|34974.99
09:45:30|35055.67
09:45:32|35055.67
09:45:33|35055.67
09:45:33|35055.67
09:45:35|35055.67
09:45:35|35016.43
09:45:37|35016.43
09:45:38|35016.43
09:45:40|35016.43
09:45:40|34994.41
09:45:41|34994.41
09:45:42|34994.41
09:45:43|34994.41
09:45:44|34994.41
09:45:45|35010.25
09:45:46|35010.25
09:45:47|35010.25
09:45:48|35010.25
09:45:49|35010.25
09:45:51|35010.25
09:45:52|35010.24
09:45:52|35010.24
09:45:53|35010.24
09:45:54|35010.24
09:45:56|35023.82
09:45:56|35005.27
09:45:57|35005.27
09:45:58|35005.27
09:45:59|35005.27
09:46:00|35005.27
09:46:01|34997.74
09:46:02|34997.74
09:46:03|34997.74
09:46:04|34997.74
09:46:05|34997.74
09:46:06|34997.74
09:46:07|34997.74
09:46:08|34997.74
09:46:09|35009.67
09:46:10|35009.67
09:46:11|35009.67
09:46:13|35009.67
09:46:13|35009.67
09:46:14|35009.67
09:46:15|35004.74
09:46:16|35009.67
09:46:17|35009.67
09:46:18|35009.67
09:46:19|35009.67
09:46:20|35009.67
09:46:22|35009.67
09:46:23|35009.67
09:46:24|35009.67
09:46:24|35009.67
09:46:27|35003.49
09:46:28|35003.49
09:46:28|35003.49
09:46:29|35003.49
09:46:30|35003.49
09:46:31|35003.49
09:46:32|35003.49
09:46:33|35003.49
09:46:34|35003.49
09:46:35|35003.32
09:46:37|35003.32
09:46:37|35003.45
09:46:38|35021.55
09:46:39|35009.05
09:46:40|35009.05
09:46:41|35009.05
09:46:42|34980.3
09:46:43|34980.3
09:46:44|34980.3
09:46:45|34980.3
09:46:46|34980.3
09:46:47|34980.3
09:46:48|34980.3
09:46:49|34988.6
09:46:50|34988.6
09:46:51|34988.6
09:46:52|34988.6
09:46:53|34988.6
09:46:54|34988.6
09:46:55|34988.6
09:46:56|34964.53
09:46:57|34964.53
09:46:58|34964.53
09:46:59|34964.53
09:47:00|34964.53
09:47:01|34964.53
09:47:02|34964.53
09:47:03|34964.53
09:47:04|34964.53
09:47:05|34964.53
09:47:06|34964.53
09:47:07|34964.53
09:47:08|34964.53
09:47:09|34984.63
09:47:10|34984.63
09:47:11|34984.63
09:47:12|34984.63
09:47:13|34984.63
09:47:14|34984.63
09:47:16|34984.63
09:47:16|34984.63
09:47:17|34984.63
09:47:18|34984.63
09:47:19|34984.63
09:47:20|34984.63
09:47:21|34984.63
09:47:22|34969.27
09:47:24|34969.27
09:47:25|34969.27
09:47:26|34969.27
09:47:27|34969.27
09:47:28|34969.27
09:47:29|34969.27
09:47:30|34960.18
09:47:31|34960.18
09:47:32|34960.18
09:47:33|34960.18
09:47:34|34960.18
09:47:35|34960.18
09:47:36|34960.18
09:47:37|34960.18
09:47:38|34960.18
09:47:39|34960.18
09:47:40|34960.18
09:47:41|34959.64
09:47:42|34959.64
09:47:43|34959.64
09:47:44|34959.64
09:47:45|34975.14
09:47:46|34975.14
09:47:48|34975.14
09:47:49|34974.31
09:47:49|34974.31
09:47:50|34974.31
09:47:52|34974.31
09:47:52|34974.31
09:47:53|34974.31
09:47:55|34975.41
09:47:56|34975.41
09:47:56|34975.41
09:47:58|34975.41
09:47:59|34975.41
09:47:59|34974.99
09:48:00|34974.99
09:48:01|34955.88
09:48:02|34955.88
09:48:03|34955.88
09:48:05|34955.88
09:48:05|34955.88
09:48:06|34955.88
09:48:08|34955.88
09:48:08|34955.88
09:48:10|34955.88
09:48:11|34955.88
09:48:11|34955.88
09:48:13|34955.88
09:48:13|34957.31
09:48:14|34957.31
09:48:15|34957.31
09:48:16|34957.31
09:48:18|34957.31
09:48:18|34957.31
09:48:19|34957.31
09:48:21|34957.31
09:48:22|34957.31
09:48:22|34957.31
09:48:24|34957.31
09:48:26|34957.31
09:48:27|34960.6
09:48:28|34960.6
09:48:29|34960.6
09:48:30|34960.6
09:48:30|34957.67
09:48:32|34957.67
09:48:33|34957.67
09:48:35|34957.67
09:48:37|34957.67
09:48:37|34957.67
09:48:38|34957.67
09:48:39|34957.67
09:48:40|34957.67
09:48:41|34957.67
09:48:42|34957.67
09:48:43|34957.67
09:48:44|34957.67
09:48:45|34957.67
09:48:46|34961.63
09:48:47|34961.63
09:48:48|34961.63
09:48:49|34961.63
09:48:50|34961.63
09:48:51|34961.63
09:48:52|34961.63
09:48:53|34961.63
09:48:54|34961.63
09:48:55|34961.63
09:48:56|34961.63
09:48:57|34955.88
09:48:58|34955.88
09:48:59|34955.88
09:49:00|34955.88
09:49:01|34955.88
09:49:02|34955.88
09:49:03|34955.88
09:49:04|34955.88
09:49:05|34955.88
09:49:06|34955.88
09:49:07|34955.88
09:49:08|34955.88
09:49:09|34955.88
09:49:11|34955.88
09:49:11|34955.88
09:49:12|34955.88
09:49:13|34955.88
09:49:14|34955.88
09:49:15|34955.88
09:49:16|34961.73
09:49:17|34961.73
09:49:18|34961.73
09:49:19|34961.73
09:49:20|34961.73
09:49:22|34961.73
09:49:22|34961.73
09:49:23|34961.73
09:49:26|34961.73
09:49:27|34961.73
09:49:28|34967.86
09:49:29|34967.86
09:49:31|34967.86
09:49:31|34967.86
09:49:32|34967.86
09:49:33|34967.86
09:49:34|34967.86
09:49:35|34967.86
09:49:36|34964.94
09:49:37|34964.94
09:49:38|34964.94
09:49:40|34964.94
09:49:40|34964.94
09:49:41|34964.94
09:49:43|34964.94
09:49:43|34955.88
09:49:46|34955.88
09:49:46|34955.88
09:49:47|34955.88
09:49:48|34955.88
09:49:49|34966.47
09:49:50|34966.47
09:49:51|34966.47
09:49:52|34966.47
09:49:53|34966.47
09:49:55|34966.47
09:49:55|34966.47
09:49:56|34966.47
09:49:57|34966.47
09:49:58|34955.88
09:49:59|34955.88
09:50:00|34955.88
09:50:01|34962.26
09:50:02|34955.88
09:50:03|34955.88
09:50:04|34955.88
09:50:05|34955.88
09:50:06|34955.88
09:50:07|34955.88
09:50:08|34955.88
09:50:09|34955.88
09:50:10|34955.88
09:50:11|34959.57
09:50:12|34959.57
09:50:13|34959.57
09:50:14|34959.57
09:50:15|34959.57
09:50:16|34959.57
09:50:17|34959.57
09:50:18|34959.57
09:50:19|34959.57
09:50:21|34959.57
09:50:21|34959.57
09:50:22|34959.57
09:50:23|34959.57
09:50:24|34959.57
09:50:26|34959.57
09:50:28|34955.88
09:50:29|34959.57
09:50:30|34959.57
09:50:31|34955.88
09:50:32|34955.88
09:50:33|34955.88
09:50:34|34955.88
09:50:35|34959.57
09:50:36|34959.57
09:50:37|34959.56
09:50:38|34959.56
09:50:39|34959.56
09:50:40|34959.56
09:50:41|34959.56
09:50:42|34959.56
09:50:44|34959.56
09:50:45|34959.56
09:50:46|34959.56
09:50:47|34955.88
09:50:48|34955.88
09:50:49|34955.88
09:50:50|34955.88
09:50:51|34955.88
09:50:53|34955.88
09:50:53|34955.88
09:50:54|34955.88
09:50:55|34955.88
09:50:56|34955.88
09:50:57|34955.88
09:50:58|34955.88
09:50:59|34955.88
09:51:00|34955.88
09:51:01|34955.88
09:51:03|34955.88
09:51:03|34955.88
09:51:05|34955.88
09:51:06|34955.88
09:51:07|34955.88
09:51:08|34955.88
09:51:08|34955.88
09:51:10|34955.88
09:51:11|34955.88
09:51:12|34955.88
09:51:12|34955.88
09:51:14|34955.88
09:51:15|34955.88
09:51:16|34955.88
09:51:16|34955.88
09:51:18|34955.88
09:51:18|34955.88
09:51:19|34955.88
09:51:20|34955.88
09:51:22|34955.88
09:51:23|34955.88
09:51:23|34955.88
09:51:24|34955.88
09:51:25|34955.88
09:51:28|34955.88
09:51:29|34955.88
09:51:30|34955.88
09:51:31|34955.88
09:51:31|34955.88
09:51:33|34955.88
09:51:34|34955.88
09:51:35|34955.88
09:51:36|34955.88
09:51:37|34955.88
09:51:38|34955.88
09:51:39|34955.88
09:51:40|34955.88
09:51:41|34955.88
09:51:42|34955.88
09:51:43|34955.88
09:51:44|34955.88
09:51:45|34955.88
09:51:46|34955.88
09:51:47|34940.37
09:51:48|34940.37
09:51:49|34940.37
09:51:50|34940.37
09:51:51|34940.37
09:51:52|34940.37
09:51:53|34940.37
09:51:54|34940.37
09:51:55|34940.37
09:51:56|34948.61
09:51:57|34948.61
09:51:58|34948.61
09:51:59|34948.61
09:52:00|34948.61
09:52:01|34948.61
09:52:02|34948.61
09:52:03|34948.61
09:52:04|34948.61
09:52:05|34948.61
09:52:06|34948.61
09:52:07|34948.61
09:52:08|34948.61
09:52:09|34948.61
09:52:10|34943.29
09:52:11|34943.29
09:52:12|34943.29
09:52:13|34929.55
09:52:14|34929.55
09:52:15|34929.55
09:52:16|34929.55
09:52:17|34929.55
09:52:18|34929.55
09:52:19|34929.55
09:52:20|34929.55
09:52:21|34929.55
09:52:22|34929.55
09:52:23|34929.55
09:52:24|34929.55
09:52:25|34929.55
09:52:26|34929.55
09:52:27|34929.55
09:52:28|34929.55
09:52:29|34929.55
09:52:30|34929.55
09:52:32|34929.55
09:52:33|34929.55
09:52:34|34929.55
09:52:34|34929.55
09:52:36|34929.55
09:52:37|34929.55
09:52:38|34929.55
09:52:39|34929.55
09:52:40|34929.55
09:52:41|34929.55
09:52:43|34929.55
09:52:43|34929.55
09:52:45|34929.55
09:52:46|34932.3
09:52:46|34932.3
09:52:47|34932.3
09:52:49|34932.3
09:52:49|34932.3
09:52:50|34932.3
09:52:52|34932.3
09:52:52|34932.3
09:52:53|34932.3
09:52:55|34929.55
09:52:55|34929.55
09:52:57|34929.55
09:52:58|34929.55
09:52:58|34929.55
09:52:59|34932.15
09:53:00|34932.15
09:53:01|34932.15
09:53:03|34932.15
09:53:04|34932.15
09:53:05|34932.15
09:53:06|34932.15
09:53:07|34932.15
09:53:08|34932.15
09:53:09|34932.15
09:53:10|34932.15
09:53:11|34932.15
09:53:12|34932.15
09:53:13|34932.15
09:53:14|34909.76
09:53:15|34907.21
09:53:16|34907.21
09:53:17|34907.21
09:53:18|34907.21
09:53:19|34926.19
09:53:20|34926.19
09:53:21|34926.19
09:53:22|34926.19
09:53:23|34926.19
09:53:24|34926.19
09:53:25|34926.19
09:53:26|34926.19
09:53:27|34926.19
09:53:28|34926.19
09:53:30|34926.19
09:53:31|34926.19
09:53:32|34926.19
09:53:33|34926.19
09:53:34|34908.91
09:53:35|34908.91
09:53:36|34908.91
09:53:37|34908.91
09:53:38|34908.91
09:53:39|34908.91
09:53:40|34908.91
09:53:41|34921.29
09:53:43|34921.29
09:53:44|34921.29
09:53:45|34921.29
09:53:45|34921.29
09:53:46|34921.29
09:53:47|34921.29
09:53:49|34921.29
09:53:49|34921.29
09:53:51|34921.29
09:53:52|34921.29
09:53:53|34921.29
09:53:53|34921.29
09:53:54|34921.29
09:53:56|34921.29
09:53:56|34921.29
09:53:58|34921.29
09:53:58|34921.29
09:54:00|34921.29
09:54:01|34907.21
09:54:01|34907.21
09:54:02|34907.21
09:54:03|34907.21
09:54:04|34907.21
09:54:05|34907.21
09:54:06|34907.21
09:54:08|34907.21
09:54:08|34907.21
09:54:09|34907.21
09:54:11|34907.21
09:54:11|34907.2
09:54:13|34907.2
09:54:13|34907.2
09:54:14|34897.5
09:54:15|34897.5
09:54:18|34897.5
09:54:18|34897.5
09:54:20|34897.5
09:54:20|34897.5
09:54:21|34891.7
09:54:22|34891.7
09:54:23|34891.7
09:54:24|34891.7
09:54:26|34891.7
09:54:26|34891.7
09:54:27|34891.7
09:54:28|34891.7
09:54:30|34891.7
09:54:31|34891.7
09:54:32|34886.01
09:54:33|34886.01
09:54:34|34886.01
09:54:35|34896.04
09:54:36|34896.04
09:54:37|34896.04
09:54:38|34894.55
09:54:39|34894.55
09:54:40|34894.55
09:54:41|34894.55
09:54:42|34894.55
09:54:44|34894.55
09:54:44|34894.55
09:54:46|34892.4
09:54:47|34892.4
09:54:48|34892.4
09:54:49|34892.4
09:54:49|34892.4
09:54:50|34892.4
09:54:52|34886.01
09:54:52|34861.59
09:54:53|34861.59
09:54:55|34861.59
09:54:55|34860.5
09:54:56|34860.5
09:54:57|34860.5
09:54:58|34860.5
09:54:59|34857.14
09:55:00|34857.14
09:55:01|34857.14
09:55:03|34857.14
09:55:03|34857.14
09:55:05|34839.4
09:55:06|34834.09
09:55:06|34816.28
09:55:07|34816.28
09:55:08|34816.28
09:55:09|34843.96
09:55:11|34843.96
09:55:11|34824.95
09:55:12|34824.95
09:55:13|34843.9
09:55:14|34843.9
09:55:16|34824.95
09:55:16|34824.95
09:55:17|34841.66
09:55:18|34841.66
09:55:20|34841.66
09:55:20|34841.66
09:55:21|34821.88
09:55:22|34821.88
09:55:23|34821.88
09:55:24|34821.88
09:55:26|34821.88
09:55:26|34821.88
09:55:27|34821.88
09:55:28|34816.27
09:55:29|34816.27
09:55:32|34816.27
09:55:33|34816.27
09:55:35|34816.27
09:55:36|34816.27
09:55:37|34816.27
09:55:38|34816.27
09:55:39|34816.27
09:55:39|34816.27
09:55:41|34816.27
09:55:42|34816.27
09:55:43|34816.27
09:55:44|34816.27
09:55:45|34816.27
09:55:46|34816.27
09:55:47|34816.27
09:55:48|34813.66
09:55:49|34813.66
09:55:50|34813.66
09:55:50|34791.04
09:55:52|34791.04
09:55:52|34801.25
09:55:54|34801.25
09:55:54|34801.25
09:55:56|34801.25
09:55:57|34801.25
09:55:58|34801.25
09:55:59|34801.25
09:56:00|34801.25
09:56:01|34801.25
09:56:02|34790.04
09:56:03|34790.04
09:56:04|34790.04
09:56:05|34800.66
09:56:06|34800.78
09:56:07|34790.04
09:56:08|34790.04
09:56:09|34790.04
09:56:10|34790.04
09:56:11|34805.83
09:56:12|34805.83
09:56:13|34795.52
09:56:14|34795.52
09:56:15|34795.52
09:56:16|34795.52
09:56:17|34795.52
09:56:18|34795.52
09:56:19|34819.39
09:56:20|34833.43
09:56:21|34833.43
09:56:22|34832.99
09:56:23|34832.99
09:56:24|34832.99
09:56:25|34832.99
09:56:27|34816.
09:56:27|34816.
09:56:28|34816.
09:56:30|34816.
09:56:30|34816.
09:56:31|34837.33
09:56:34|34837.33
09:56:34|34837.33
09:56:37|34837.33
09:56:37|34837.33
09:56:38|34837.33
09:56:39|34837.33
09:56:40|34837.33
09:56:42|34837.33
09:56:43|34837.33
09:56:44|34822.31
09:56:44|34822.31
09:56:45|34822.31
09:56:46|34826.91
09:56:47|34826.91
09:56:48|34826.91
09:56:50|34826.91
09:56:51|34826.91
09:56:52|34826.91
09:56:53|34806.23
09:56:55|34806.23
09:56:55|34820.82
09:56:56|34820.82
09:56:57|34820.82
09:56:58|34820.82
09:57:00|34820.82
09:57:01|34820.82
09:57:02|34820.82
09:57:03|34820.82
09:57:04|34820.82
09:57:04|34820.82
09:57:06|34820.82
09:57:07|34820.82
09:57:08|34820.82
09:57:09|34820.82
09:57:09|34820.82
09:57:11|34820.82
09:57:12|34820.82
09:57:13|34820.82
09:57:14|34820.82
09:57:14|34820.82
09:57:15|34820.82
09:57:17|34820.82
09:57:18|34820.82
09:57:19|34820.82
09:57:20|34820.82
09:57:21|34820.82
09:57:22|34820.82
09:57:23|34820.82
09:57:23|34820.82
09:57:24|34820.82
09:57:26|34820.82
09:57:26|34820.82
09:57:28|34820.82
09:57:29|34810.01
09:57:29|34810.01
09:57:31|34810.01
09:57:31|34810.01
09:57:34|34810.01
09:57:35|34810.01
09:57:36|34810.01
09:57:37|34810.01
09:57:38|34810.01
09:57:39|34819.05
09:57:40|34819.05
09:57:41|34818.41
09:57:42|34818.41
09:57:43|34818.41
09:57:44|34818.41
09:57:45|34818.41
09:57:46|34825.23
09:57:47|34825.23
09:57:48|34825.23
09:57:49|34825.23
09:57:50|34825.23
09:57:51|34825.23
09:57:52|34825.23
09:57:53|34825.23
09:57:55|34825.23
09:57:56|34825.23
09:57:56|34825.23
09:57:58|34825.23
09:57:59|34825.23
09:57:59|34825.23
09:58:01|34825.23
09:58:01|34825.23
09:58:03|34825.23
09:58:04|34825.23
09:58:04|34744.25
09:58:05|34745.13
09:58:06|34744.23
09:58:07|34756.64
09:58:08|34756.64
09:58:09|34763.49
09:58:10|34766.3
09:58:12|34769.25
09:58:13|34769.25
09:58:13|34768.72
09:58:15|34768.72
09:58:15|34768.72
09:58:16|34748.07
09:58:18|34748.07
09:58:18|34748.07
09:58:19|34733.81
09:58:20|34733.81
09:58:21|34733.81
09:58:22|34733.81
09:58:24|34733.81
09:58:24|34733.81
09:58:25|34733.81
09:58:26|34733.81
09:58:27|34758.82
09:58:28|34758.82
09:58:30|34758.82
09:58:31|34758.82
09:58:32|34760.1
09:58:33|34760.1
09:58:35|34760.1
09:58:36|34760.1
09:58:37|34760.1
09:58:38|34735.76
09:58:40|34735.76
09:58:41|34735.76
09:58:41|34724.41
09:58:43|34724.41
09:58:43|34731.5
09:58:45|34720.5
09:58:45|34720.5
09:58:48|34720.5
09:58:49|34720.5
09:58:50|34720.5
09:58:50|34716.42
09:58:51|34716.42
09:58:52|34716.42
09:58:53|34716.42
09:58:55|34716.42
09:58:55|34742.32
09:58:56|34742.32
09:58:57|34742.32
09:58:58|34736.61
09:58:59|34755.
09:59:00|34755.
09:59:02|34739.91
09:59:03|34739.91
09:59:04|34755.22
09:59:05|34761.11
09:59:06|34761.11
09:59:07|34772.85
09:59:08|34772.85
09:59:09|34773.01
09:59:10|34773.01
09:59:11|34773.01
09:59:12|34773.01
09:59:13|34773.01
09:59:14|34773.01
09:59:15|34773.01
09:59:16|34773.01
09:59:17|34773.01
09:59:18|34773.01
09:59:19|34773.01
09:59:20|34773.01
09:59:21|34773.01
09:59:22|34773.01
09:59:23|34773.01
09:59:24|34773.01
09:59:25|34773.01
09:59:27|34773.01
09:59:27|34773.01
09:59:28|34727.75
09:59:29|34727.75
09:59:30|34727.75
09:59:31|34727.75
09:59:32|34727.75
09:59:33|34727.75
09:59:36|34752.18
09:59:37|34752.18
09:59:38|34752.18
09:59:39|34752.18
09:59:40|34752.18
09:59:41|34752.18
09:59:42|34752.18
09:59:43|34752.18
09:59:44|34752.18
09:59:45|34752.18
09:59:46|34752.18
09:59:47|34752.18
09:59:49|34752.18
09:59:49|34752.18
09:59:50|34752.18
09:59:51|34752.18
09:59:52|34752.18
09:59:53|34752.18
09:59:55|34752.18
09:59:55|34735.13
09:59:56|34735.13
09:59:57|34735.13
09:59:58|34735.13
10:00:00|34735.13
10:00:01|34735.13
10:00:01|34735.13
10:00:03|34741.62
10:00:04|34720.47
10:00:05|34737.5
10:00:05|34717.76
10:00:06|34717.76
10:00:08|34717.76
10:00:08|34717.76
10:00:10|34717.76
10:00:10|34717.76
10:00:11|34717.76
10:00:13|34717.76
10:00:14|34717.76
10:00:15|34728.38
10:00:15|34714.28
10:00:16|34713.67
10:00:18|34713.67
10:00:19|34717.8
10:00:19|34717.8
10:00:21|34717.8
10:00:21|34717.71
10:00:23|34717.71
10:00:24|34711.93
10:00:24|34711.93
10:00:25|34711.93
10:00:26|34711.93
10:00:27|34711.93
10:00:29|34711.93
10:00:30|34711.93
10:00:30|34711.93
10:00:32|34705.38
10:00:32|34705.38
10:00:34|34705.38
10:00:34|34705.38
10:00:37|34705.38
10:00:38|34705.38
10:00:40|34705.43
10:00:41|34705.37
10:00:42|34705.37
10:00:43|34695.52
10:00:44|34692.29
10:00:45|34700.
10:00:46|34700.
10:00:47|34700.
10:00:48|34710.13
10:00:49|34710.58
10:00:49|34710.57
10:00:51|34710.57
10:00:51|34710.57
10:00:52|34710.57
10:00:54|34710.57
10:00:55|34710.57
10:00:56|34710.57
10:00:56|34710.57
10:00:58|34710.57
10:00:59|34710.57
10:01:00|34710.57
10:01:01|34710.57
10:01:02|34710.57
10:01:03|34710.57
10:01:04|34710.57
10:01:05|34710.57
10:01:05|34693.88
10:01:06|34693.88
10:01:08|34693.88
10:01:09|34693.89
10:01:10|34693.89
10:01:10|34693.89
10:01:12|34693.89
10:01:12|34693.89
10:01:14|34693.89
10:01:15|34693.89
10:01:15|34693.89
10:01:17|34707.15
10:01:17|34707.15
10:01:19|34707.15
10:01:20|34707.15
10:01:21|34707.15
10:01:22|34707.15
10:01:22|34707.15
10:01:24|34707.09
10:01:24|34707.09
10:01:25|34707.09
10:01:27|34707.09
10:01:27|34707.09
10:01:29|34707.09
10:01:29|34707.09
10:01:31|34707.09
10:01:32|34707.09
10:01:32|34707.09
10:01:34|34699.74
10:01:35|34699.74
10:01:35|34699.74
10:01:38|34699.74
10:01:38|34699.74
10:01:40|34706.95
10:01:42|34706.95
10:01:43|34706.95
10:01:45|34706.95
10:01:46|34710.57
10:01:47|34710.57
10:01:47|34710.57
10:01:49|34710.57
10:01:49|34710.57
10:01:50|34710.57
10:01:52|34710.57
10:01:53|34712.05
10:01:53|34712.05
10:01:55|34712.13
10:01:56|34712.13
10:01:56|34712.13
10:01:58|34712.13
10:01:59|34712.13
10:01:59|34712.13
10:02:00|34699.46
10:02:01|34699.46
10:02:03|34699.46
10:02:04|34699.46
10:02:05|34703.59
10:02:05|34703.59
10:02:07|34703.59
10:02:07|34703.59
10:02:09|34703.59
10:02:09|34706.68
10:02:10|34706.68
10:02:12|34706.68
10:02:12|34676.59
10:02:13|34665.6
10:02:14|34665.6
10:02:15|34680.22
10:02:16|34680.22
10:02:18|34680.22
10:02:18|34680.22
10:02:20|34680.22
10:02:20|34680.22
10:02:22|34680.22
10:02:22|34680.22
10:02:23|34680.22
10:02:24|34678.97
10:02:26|34678.21
10:02:27|34678.2
10:02:27|34678.2
10:02:28|34678.2
10:02:29|34678.2
10:02:30|34678.2
10:02:31|34670.1
10:02:33|34670.1
10:02:33|34670.1
10:02:34|34670.1
10:02:35|34670.1
10:02:36|34670.1
10:02:38|34670.1
10:02:39|34670.1
10:02:40|34670.1
10:02:41|34661.96
10:02:42|34657.64
10:02:43|34654.4
10:02:44|34654.4
10:02:46|34654.4
10:02:47|34654.4
10:02:48|34654.4
10:02:48|34654.4
10:02:50|34654.4
10:02:51|34654.4
10:02:52|34654.4
10:02:53|34654.4
10:02:54|34656.24
10:02:55|34656.24
10:02:56|34656.24
10:02:57|34642.54
10:02:58|34643.79
10:02:59|34630.89
10:03:00|34630.89
10:03:01|34626.87
10:03:02|34626.87
10:03:03|34626.87
10:03:04|34626.87
10:03:05|34623.48
10:03:06|34614.48
10:03:07|34622.73
10:03:08|34622.73
10:03:09|34622.73
10:03:10|34622.73
10:03:11|34622.56
10:03:12|34622.56
10:03:13|34624.99
10:03:14|34624.99
10:03:15|34624.99
10:03:16|34624.99
10:03:17|34624.99
10:03:18|34624.99
10:03:19|34624.99
10:03:20|34636.89
10:03:21|34636.89
10:03:22|34636.89
10:03:23|34636.89
10:03:24|34636.89
10:03:25|34636.89
10:03:26|34636.89
10:03:27|34636.89
10:03:28|34636.89
10:03:29|34622.56
10:03:30|34622.56
10:03:31|34622.56
10:03:32|34622.56
10:03:33|34622.56
10:03:34|34622.56
10:03:35|34622.56
10:03:36|34622.56
10:03:37|34705.03
10:03:38|34749.2
10:03:39|34724.29
10:03:41|34752.89
10:03:42|34752.89
10:03:43|34742.98
10:03:44|34741.87
10:03:45|34741.64
10:03:46|34741.64
10:03:47|34741.64
10:03:48|34741.64
10:03:49|34765.21
10:03:50|34765.21
10:03:52|34786.73
10:03:53|34786.54
10:03:54|34786.54
10:03:56|34786.54
10:03:57|34786.54
10:03:58|34786.54
10:03:59|34786.54
10:03:59|34786.54
10:04:00|34762.31
10:04:02|34747.55
10:04:02|34747.55
10:04:03|34747.55
10:04:04|34747.55
10:04:05|34747.55
10:04:06|34747.55
10:04:07|34747.55
10:04:08|34817.06
10:04:09|34815.42
10:04:10|34816.15
10:04:12|34822.67
10:04:13|34822.67
10:04:13|34822.67
10:04:14|34817.05
10:04:15|34826.49
10:04:17|34889.79
10:04:18|34855.84
10:04:18|34842.76
10:04:19|34872.85
10:04:21|34872.85
10:04:21|34872.85
10:04:22|34872.85
10:04:23|34872.85
10:04:24|34872.85
10:04:25|34872.85
10:04:26|34894.42
10:04:28|34912.86
10:04:28|34912.86
10:04:29|34880.57
10:04:30|34880.57
10:04:31|34880.57
10:04:33|34880.57
10:04:33|34900.02
10:04:34|34902.13
10:04:36|34922.69
10:04:36|34922.69
10:04:38|34905.3
10:04:39|34929.2
10:04:41|34951.71
10:04:42|34952.96
10:04:44|34985.19
10:04:45|34990.53
10:04:46|34993.99
10:04:47|35011.61
10:04:47|35051.53
10:04:49|35051.53
10:04:50|35030.95
10:04:51|35037.17
10:04:52|35051.51
10:04:53|35032.7
10:04:55|35034.06
10:04:55|35050.22
10:04:56|35031.33
10:04:57|35036.34
10:04:58|35036.34
10:04:59|35032.97
10:05:00|35034.44
10:05:01|35034.44
10:05:02|35025.27
10:05:03|35025.27
10:05:04|35025.5
10:05:05|35025.5
10:05:06|35025.5
10:05:07|35025.5
10:05:08|35025.5
10:05:09|35007.46
10:05:10|35020.34
10:05:11|35020.34
10:05:12|34999.9
10:05:13|34999.9
10:05:14|34999.9
10:05:15|34999.9
10:05:16|34999.9
10:05:17|34999.9
10:05:18|35014.46
10:05:20|35013.57
10:05:20|35013.37
10:05:21|34967.16
10:05:22|34953.65
10:05:23|34953.65
10:05:24|34948.94
10:05:25|34961.15
10:05:26|34961.15
10:05:27|34961.15
10:05:28|34961.15
10:05:29|34949.11
10:05:30|34949.11
10:05:31|34949.11
10:05:32|34949.11
10:05:33|34949.11
10:05:34|34950.66
10:05:35|34950.66
10:05:36|34950.66
10:05:37|34950.66
10:05:38|34950.66
10:05:39|34950.66
10:05:41|34950.66
10:05:43|34949.57
10:05:44|34958.49
10:05:45|34958.49
10:05:46|34958.49
10:05:47|34939.6
10:05:49|34939.6
10:05:50|34939.6
10:05:50|34939.6
10:05:51|34939.6
10:05:53|34939.6
10:05:54|34939.6
10:05:55|34939.6
10:05:56|34939.6
10:05:57|34939.6
10:05:59|34939.6
10:06:00|34939.6
10:06:00|34939.6
10:06:02|34922.69
10:06:03|34922.69
10:06:03|34928.98
10:06:05|34928.99
10:06:05|34928.99
10:06:07|34928.99
10:06:08|34928.99
10:06:08|34928.99
10:06:09|34928.99
10:06:10|34928.99
10:06:11|34928.99
10:06:12|34928.99
10:06:13|34944.95
10:06:14|34943.89
10:06:15|34943.89
10:06:16|34943.89
10:06:17|34943.89
10:06:18|34943.89
10:06:20|34949.28
10:06:21|34931.55
10:06:22|34931.55
10:06:22|34931.55
10:06:23|34931.55
10:06:24|34931.55
10:06:25|34931.55
10:06:26|34949.56
10:06:27|34949.56
10:06:28|34949.56
10:06:29|34949.56
10:06:30|34949.56
10:06:31|34937.16
10:06:32|34939.97
10:06:33|34920.51
10:06:34|34933.31
10:06:35|34933.31
10:06:36|34932.58
10:06:37|34932.58
10:06:38|34932.58
10:06:40|34932.58
10:06:41|34932.58
10:06:43|34912.97
10:06:43|34912.97
10:06:45|34894.13
10:06:46|34894.13
10:06:48|34894.13
10:06:50|34894.13
10:06:50|34894.13
10:06:51|34894.13
10:06:52|34894.13
10:06:53|34894.13
10:06:54|34894.13
10:06:55|34894.13
10:06:56|34894.13
10:06:57|34894.13
10:06:59|34887.03
10:07:00|34887.03
10:07:00|34887.03
10:07:02|34872.99
10:07:03|34872.99
10:07:04|34872.99
10:07:05|34872.99
10:07:05|34873.02
10:07:06|34873.02
10:07:08|34873.02
10:07:08|34873.02
10:07:10|34888.92
10:07:11|34888.92
10:07:12|34888.92
10:07:13|34888.92
10:07:14|34888.92
10:07:15|34888.92
10:07:17|34888.92
10:07:17|34888.92
10:07:18|34888.92
10:07:19|34888.92
10:07:20|34888.92
10:07:21|34888.92
10:07:22|34888.92
10:07:23|34888.92
10:07:24|34888.92
10:07:25|34888.92
10:07:26|34888.92
10:07:27|34888.92
10:07:28|34879.09
10:07:30|34879.05
10:07:30|34879.05
10:07:31|34879.05
10:07:32|34879.05
10:07:34|34879.05
10:07:34|34879.05
10:07:36|34867.47
10:07:37|34867.47
10:07:37|34867.47
10:07:39|34867.47
10:07:39|34876.67
10:07:41|34876.67
10:07:41|34876.67
10:07:43|34876.67
10:07:45|34876.67
10:07:45|34874.79
10:07:47|34874.79
10:07:48|34874.79
10:07:49|34874.79
10:07:51|35017.33
10:07:51|35053.75
10:07:52|35053.73
10:07:53|34991.34
10:07:54|34991.36
10:07:56|34976.86
10:07:58|34992.26
10:07:58|35115.9
10:07:59|35027.53
10:08:00|35055.71
10:08:01|35049.8
10:08:02|35019.43
10:08:03|34982.29
10:08:04|35000.84
10:08:05|34999.3
10:08:06|34999.89
10:08:07|35016.99
10:08:08|35016.99
10:08:09|35033.92
10:08:10|35061.43
10:08:11|35006.18
10:08:12|34972.09
10:08:13|34989.63
10:08:14|34990.57
10:08:15|35003.52
10:08:16|35003.52
10:08:17|35003.52
10:08:18|35003.52
10:08:20|35003.52
10:08:20|35003.52
10:08:21|35003.52
10:08:22|35002.85
10:08:23|35002.85
10:08:24|35002.85
10:08:25|34991.51
10:08:26|34991.51
10:08:27|35022.75
10:08:28|35022.75
10:08:29|35022.75
10:08:30|35012.86
10:08:31|35010.54
10:08:32|35010.54
10:08:33|35010.54
10:08:34|35010.54
10:08:35|35010.54
10:08:36|35019.22
10:08:37|35019.22
10:08:38|35019.22
10:08:39|35019.22
10:08:40|35019.22
10:08:41|35035.88
10:08:42|35035.88
10:08:44|35035.01
10:08:46|35035.01
10:08:48|35045.8
10:08:48|35045.8
10:08:50|35060.7
10:08:51|35060.7
10:08:52|35060.7
10:08:53|35060.7
10:08:54|35060.7
10:08:56|35060.7
10:08:56|35060.7
10:08:58|35060.7
10:08:59|35060.7
10:09:00|35060.7
10:09:01|35060.7
10:09:02|35060.7
10:09:03|35060.7
10:09:04|35060.7
10:09:05|35059.82
10:09:06|35059.82
10:09:07|35059.82
10:09:08|35059.82
10:09:09|35059.82
10:09:10|35059.82
10:09:11|35059.82
10:09:12|35059.82
10:09:13|35059.82
10:09:14|35059.82
10:09:15|35063.13
10:09:16|35078.79
10:09:17|35082.74
10:09:18|35115.69
10:09:19|35137.31
10:09:20|35115.69
10:09:21|35115.69
10:09:22|35115.69
10:09:23|35125.91
10:09:24|35125.91
10:09:25|35119.58
10:09:26|35120.76
10:09:27|35140.11
10:09:28|35119.95
10:09:29|35119.95
10:09:30|35119.58
10:09:31|35119.58
10:09:32|35099.2
10:09:33|35095.2
10:09:34|35092.48
10:09:35|35090.46
10:09:36|35090.46
10:09:37|35090.46
10:09:38|35090.46
10:09:39|35097.59
10:09:40|35114.51
10:09:41|35114.51
10:09:42|35114.51
10:09:43|35114.51
10:09:44|35114.51
10:09:46|35126.56
10:09:47|35110.44
10:09:48|35110.44
10:09:49|35109.83
10:09:50|35109.83
10:09:51|35109.83
10:09:52|35109.83
10:09:53|35129.97
10:09:54|35129.97
10:09:55|35129.97
10:09:56|35129.97
10:09:57|35127.48
10:09:58|35127.48
10:10:00|35150.
10:10:00|35145.59
10:10:01|35145.59
10:10:03|35145.59
10:10:04|35128.58
10:10:05|35144.44
10:10:06|35145.11
10:10:07|35145.11
10:10:08|35144.31
10:10:09|35124.68
10:10:10|35124.68
10:10:11|35124.68
10:10:13|35144.38
10:10:13|35144.38
10:10:15|35144.38
10:10:15|35134.13
10:10:16|35128.46
10:10:17|35130.22
10:10:18|35130.22
10:10:20|35130.22
10:10:20|35130.22
10:10:21|35130.22
10:10:22|35130.22
10:10:24|35130.22
10:10:24|35130.22
10:10:25|35130.22
10:10:27|35130.22
10:10:28|35130.22
10:10:28|35130.22
10:10:29|35130.22
10:10:30|35128.37
10:10:32|35128.37
10:10:32|35143.26
10:10:33|35143.26
10:10:35|35143.26
10:10:35|35143.26
10:10:36|35136.05
10:10:37|35143.25
10:10:38|35136.84
10:10:39|35130.25
10:10:40|35130.25
10:10:41|35130.25
10:10:43|35130.25
10:10:44|35130.25
10:10:44|35130.25
10:10:47|35130.25
10:10:48|35130.25
10:10:50|35124.37
10:10:51|35124.37
10:10:52|35124.37
10:10:53|35124.37
10:10:54|35124.37
10:10:55|35124.37
10:10:57|35124.18
10:10:57|35124.18
10:10:58|35124.18
10:10:59|35124.18
10:11:00|35130.65
10:11:02|35130.65
10:11:03|35130.65
10:11:04|35130.65
10:11:05|35130.65
10:11:06|35130.65
10:11:07|35130.65
10:11:08|35116.1
10:11:09|35116.1
10:11:10|35116.1
10:11:11|35128.47
10:11:12|35128.47
10:11:13|35128.47
10:11:14|35128.47
10:11:15|35128.47
10:11:16|35128.47
10:11:17|35128.47
10:11:18|35128.47
10:11:19|35128.47
10:11:20|35128.47
10:11:21|35128.47
10:11:22|35128.47
10:11:23|35128.47
10:11:24|35128.47
10:11:25|35113.12
10:11:26|35113.12
10:11:27|35113.12
10:11:28|35113.12
10:11:29|35113.12
10:11:30|35113.12
10:11:31|35113.12
10:11:32|35113.12
10:11:33|35126.16
10:11:34|35104.4
10:11:35|35104.4
10:11:36|35095.39
10:11:37|35068.93
10:11:39|35068.89
10:11:39|35068.89
10:11:41|35068.89
10:11:42|35093.54
10:11:42|35093.54
10:11:43|35089.53
10:11:44|35089.78
10:11:45|35089.78
10:11:47|35070.12
10:11:49|35070.12
10:11:50|35070.12
10:11:51|35068.93
10:11:52|35068.93
10:11:53|35068.93
10:11:54|35068.93
10:11:56|35068.93
10:11:56|35068.93
10:11:57|35068.93
10:11:59|35068.93
10:12:00|35068.93
10:12:00|35068.93
10:12:02|35068.93
10:12:02|35068.93
10:12:03|35068.93
10:12:04|35074.31
10:12:05|35074.31
10:12:06|35074.31
10:12:07|35074.31
10:12:08|35074.31
10:12:09|35073.37
10:12:10|35066.07
10:12:11|35060.3
10:12:13|35095.39
10:12:13|35095.39
10:12:15|35095.39
10:12:16|35095.39
10:12:17|35095.39
10:12:18|35095.39
10:12:19|35089.48
10:12:20|35089.48
10:12:21|35089.48
10:12:21|35089.48
10:12:22|35089.48
10:12:24|35076.39
10:12:25|35094.2
10:12:26|35094.2
10:12:27|35094.2
10:12:28|35094.2
10:12:29|35094.2
10:12:30|35093.79
10:12:30|35093.79
10:12:32|35093.79
10:12:33|35093.79
10:12:34|35093.79
10:12:35|35093.79
10:12:35|35093.79
10:12:36|35093.79
10:12:37|35093.79
10:12:38|35093.79
10:12:40|35093.79
10:12:41|35093.79
10:12:41|35085.89
10:12:43|35050.42
10:12:43|35050.42
10:12:44|35044.91
10:12:46|35044.91
10:12:46|35044.91
10:12:49|35044.91
10:12:50|35044.91
10:12:51|35041.02
10:12:53|35041.02
10:12:55|35041.02
10:12:56|35010.09
10:12:56|35013.04
10:12:57|35006.83
10:12:59|35006.83
10:13:00|35024.5
10:13:02|35024.5
10:13:02|35024.5
10:13:03|35024.5
10:13:04|35024.5
10:13:05|35009.56
10:13:06|35009.56
10:13:07|35009.56
10:13:08|35023.06
10:13:09|35009.68
10:13:10|35009.68
10:13:11|35009.68
10:13:12|35009.68
10:13:13|35011.03
10:13:14|35011.03
10:13:15|35011.03
10:13:17|35011.03
10:13:17|35011.03
10:13:19|35011.03
10:13:20|35023.06
10:13:21|35023.06
10:13:23|35023.06
10:13:23|35023.06
10:13:24|35023.06
10:13:25|35023.06
10:13:26|35023.06
10:13:27|35002.76
10:13:28|35004.44
10:13:29|35004.44
10:13:30|35004.44
10:13:31|35004.45
10:13:32|35019.36
10:13:33|35019.36
10:13:34|35019.36
10:13:35|35000.53
10:13:36|35000.53
10:13:37|35000.53
10:13:38|35000.53
10:13:39|35000.53
10:13:40|35000.53
10:13:41|35000.53
10:13:42|35000.53
10:13:43|35000.53
10:13:44|35000.53
10:13:45|35000.53
10:13:46|35015.67
10:13:47|35015.67
10:13:49|35015.67
10:13:50|35015.67
10:13:52|35015.67
10:13:52|35015.67
10:13:54|35015.67
10:13:54|35015.67
10:13:55|35010.69
10:13:56|35010.69
10:13:57|35010.69
10:13:59|35010.69
10:14:00|35010.69
10:14:00|35010.69
10:14:02|35010.69
10:14:02|34998.79
10:14:04|34998.79
10:14:04|34998.79
10:14:06|34998.79
10:14:06|34998.79
10:14:08|34998.79
10:14:09|34998.79
10:14:09|34998.79
10:14:11|35008.12
10:14:12|35008.12
10:14:13|35008.12
10:14:14|35008.12
10:14:15|35005.76
10:14:16|35005.76
10:14:17|35005.76
10:14:18|34990.21
10:14:19|34990.21
10:14:20|34990.21
10:14:21|34990.21
10:14:22|34990.21
10:14:23|34990.21
10:14:24|34990.21
10:14:25|34997.06
10:14:26|34997.06
10:14:27|34997.06
10:14:28|34997.06
10:14:28|34984.79
10:14:30|34984.79
10:14:31|34968.87
10:14:31|34968.87
10:14:32|34968.87
10:14:34|34968.87
10:14:35|34964.05
10:14:36|34979.57
10:14:36|34979.57
10:14:37|34979.57
10:14:38|34979.57
10:14:40|34979.57
10:14:41|34979.57
10:14:42|34979.57
10:14:42|34979.57
10:14:43|34974.35
10:14:45|34974.35
10:14:46|34974.35
10:14:47|34974.35
10:14:48|34974.35
10:14:48|34974.35
10:14:51|34974.35
10:14:51|34967.45
10:14:53|34950.23
10:14:55|34950.23
10:14:55|34950.23
10:14:57|34950.23
10:14:58|34950.23
10:14:59|34950.23
10:15:00|34950.23
10:15:01|34950.23
10:15:02|34950.23
10:15:03|34963.37
10:15:04|34958.85
10:15:05|34958.85
10:15:06|34974.2
10:15:07|34974.2
10:15:08|34974.2
10:15:09|34974.2
10:15:10|34974.2
10:15:11|34955.97
10:15:12|34955.97
10:15:13|34955.97
10:15:14|34955.97
10:15:15|34955.97
10:15:16|34955.97
10:15:17|34955.97
10:15:18|34955.97
10:15:19|34955.97
10:15:20|34967.21
10:15:21|34953.32
10:15:22|34953.32
10:15:23|34953.32
10:15:24|34967.06
10:15:25|34967.06
10:15:26|34967.06
10:15:27|34967.06
10:15:28|34967.06
10:15:29|34967.06
10:15:30|34967.06
10:15:31|34967.06
10:15:32|34967.06
10:15:33|34967.06
10:15:34|34955.01
10:15:35|34955.01
10:15:36|34955.
10:15:37|34955.
10:15:38|34955.
10:15:39|34956.18
10:15:40|34956.18
10:15:41|34965.43
10:15:42|34965.43
10:15:43|34965.43
10:15:44|34965.43
10:15:45|34965.43
10:15:46|34965.43
10:15:47|34965.43
10:15:48|34957.35
10:15:49|34957.35
10:15:50|34980.67
10:15:52|34980.67
10:15:53|34980.67
10:15:54|34995.02
10:15:55|34972.46
10:15:57|34991.82
10:15:58|34991.82
10:15:59|34991.82
10:16:00|34991.82
10:16:01|34991.82
10:16:02|34991.82
10:16:03|34991.82
10:16:04|34991.82
10:16:05|34991.82
10:16:06|34991.82
10:16:07|34991.82
10:16:08|34976.67
10:16:09|34955.18
10:16:10|34955.18
10:16:11|34955.18
10:16:12|34955.18
10:16:13|34955.18
10:16:14|34955.18
10:16:15|34955.18
10:16:16|34955.18
10:16:17|34955.18
10:16:18|34955.18
10:16:19|34955.18
10:16:20|34955.18
10:16:21|34955.18
10:16:22|34955.18
10:16:23|34955.18
10:16:24|34955.18
10:16:25|34955.18
10:16:26|34955.18
10:16:27|34955.18
10:16:28|34955.18
10:16:29|34955.18
10:16:30|34955.18
10:16:31|34955.18
10:16:32|34955.18
10:16:33|34927.6
10:16:34|34924.41
10:16:35|34924.41
10:16:36|34924.41
10:16:38|34924.41
10:16:38|34924.41
10:16:40|34937.1
10:16:40|34920.83
10:16:41|34936.05
10:16:42|34936.05
10:16:43|34932.5
10:16:44|34920.83
10:16:46|34920.83
10:16:46|34920.83
10:16:48|34920.83
10:16:48|34920.34
10:16:50|34920.34
10:16:50|34920.34
10:16:52|34920.34
10:16:54|34930.88
10:16:55|34930.88
10:16:56|34930.88
10:16:57|34930.88
10:16:58|34930.88
10:16:59|34930.88
10:17:00|34930.88
10:17:02|34930.88
10:17:03|34930.88
10:17:04|34922.
10:17:05|34922.
10:17:06|34922.
10:17:07|34922.
10:17:08|34922.
10:17:09|34922.
10:17:10|34922.
10:17:11|34922.
10:17:12|34922.
10:17:13|34922.
10:17:14|34922.
10:17:15|34922.
10:17:16|34922.
10:17:17|34922.
10:17:17|34922.
10:17:19|34922.
10:17:20|34922.
10:17:21|34922.
10:17:21|34922.
10:17:23|34922.
10:17:24|34922.
10:17:25|34922.
10:17:27|34922.
10:17:27|34922.
10:17:29|34922.
10:17:29|34922.
10:17:30|34922.
10:17:31|34930.8
10:17:32|34930.8
10:17:33|34930.8
10:17:34|34930.8
10:17:35|34930.8
10:17:36|34930.8
10:17:37|34930.8
10:17:39|34930.8
10:17:40|34930.8
10:17:41|34930.8
10:17:42|34920.78
10:17:43|34920.78
10:17:44|34920.78
10:17:45|34920.78
10:17:46|34920.78
10:17:46|34920.78
10:17:48|34920.78
10:17:48|34920.78
10:17:50|34920.78
10:17:50|34920.78
10:17:52|34920.78
10:17:54|34920.78
10:17:55|34920.78
10:17:57|34920.78
10:17:58|34920.23
10:17:58|34920.23
10:17:59|34920.23
10:18:01|34920.23
10:18:01|34920.23
10:18:03|34920.23
10:18:04|34920.23
10:18:06|34920.23
10:18:07|34920.23
10:18:08|34920.23
10:18:09|34920.23
10:18:10|34920.23
10:18:11|34920.23
10:18:12|34923.36
10:18:13|34920.48
10:18:14|34920.48
10:18:15|34920.48
10:18:17|34920.48
10:18:17|34920.48
10:18:18|34920.48
10:18:19|34920.48
10:18:20|34920.48
10:18:21|34920.48
10:18:22|34920.48
10:18:23|34920.48
10:18:24|34920.48
10:18:25|34920.48
10:18:26|34920.48
10:18:27|34920.48
10:18:28|34920.48
10:18:29|34917.16
10:18:30|34917.16
10:18:31|34917.16
10:18:33|34905.26
10:18:34|34905.26
10:18:35|34905.26
10:18:36|34905.26
10:18:37|34905.26
10:18:38|34905.26
10:18:39|34916.9
10:18:40|34916.9
10:18:41|34916.9
10:18:42|34916.9
10:18:43|34916.9
10:18:44|34916.9
10:18:45|34916.73
10:18:46|34916.73
10:18:47|34916.73
10:18:48|34905.02
10:18:49|34905.02
10:18:50|34905.02
10:18:51|34905.02
10:18:52|34905.02
10:18:53|34905.02
10:18:55|34905.02
10:18:56|34905.02
10:18:57|34905.02
10:18:58|34905.02
10:19:00|34905.02
10:19:01|34905.02
10:19:01|34905.02
10:19:02|34905.02
10:19:03|34905.02
10:19:04|34905.02
10:19:05|34905.02
10:19:06|34905.02
10:19:08|34905.02
10:19:08|34905.02
10:19:10|34905.02
10:19:10|34905.02
10:19:12|34914.41
10:19:12|34914.41
10:19:14|34914.41
10:19:15|34914.41
10:19:16|34914.41
10:19:17|34914.41
10:19:18|34914.41
10:19:19|34914.41
10:19:20|34914.41
10:19:21|34914.41
10:19:22|34914.41
10:19:23|34904.73
10:19:24|34904.73
10:19:25|34904.73
10:19:26|34904.73
10:19:27|34904.73
10:19:28|34904.73
10:19:29|34904.73
10:19:30|34904.73
10:19:31|34904.73
10:19:32|34904.73
10:19:33|34904.73
10:19:34|34904.73
10:19:35|34904.73
10:19:36|34904.73
10:19:37|34904.73
10:19:38|34904.73
10:19:39|34904.73
10:19:40|34904.73
10:19:41|34904.73
10:19:42|34904.73
10:19:43|34904.73
10:19:44|34904.73
10:19:45|34904.73
10:19:46|34904.73
10:19:47|34911.03
10:19:48|34911.03
10:19:49|34911.03
10:19:50|34911.03
10:19:51|34911.03
10:19:52|34911.03
10:19:53|34911.03
10:19:54|34904.66
10:19:56|34904.66
10:19:57|34904.66
10:19:58|34904.66
10:19:59|34904.66
10:20:01|34904.66
10:20:01|34910.93
10:20:03|34910.93
10:20:04|34910.93
10:20:05|34910.93
10:20:05|34910.93
10:20:06|34910.93
10:20:07|34910.93
10:20:08|34910.93
10:20:09|34909.66
10:20:10|34909.66
10:20:12|34909.66
10:20:13|34909.66
10:20:14|34909.66
10:20:15|34909.66
10:20:16|34909.66
10:20:16|34909.66
10:20:17|34909.66
10:20:18|34904.66
10:20:19|34904.66
10:20:21|34904.66
10:20:22|34897.56
10:20:22|34897.56
10:20:23|34909.32
10:20:25|34893.89
10:20:26|34905.46
10:20:26|34875.75
10:20:27|34875.75
10:20:28|34875.75
10:20:29|34888.01
10:20:31|34888.01
10:20:31|34888.01
10:20:32|34888.01
10:20:33|34888.01
10:20:34|34888.01
10:20:35|34868.71
10:20:36|34868.71
10:20:38|34868.71
10:20:38|34868.71
10:20:39|34868.71
10:20:40|34868.71
10:20:41|34868.71
10:20:42|34868.71
10:20:43|34868.71
10:20:44|34868.71
10:20:45|34868.71
10:20:47|34868.71
10:20:48|34868.71
10:20:48|34868.71
10:20:49|34868.71
10:20:50|34868.71
10:20:52|34868.71
10:20:53|34868.71
10:20:54|34868.71
10:20:55|34868.71
10:20:57|34868.71
10:20:58|34868.71
10:20:58|34870.17
10:21:00|34870.17
10:21:01|34870.17
10:21:03|34870.17
10:21:04|34870.17
10:21:05|34870.17
10:21:06|34881.07
10:21:06|34882.56
10:21:07|34882.56
10:21:08|34882.56
10:21:10|34882.56
10:21:11|34882.56
10:21:12|34882.56
10:21:13|34882.56
10:21:14|34882.56
10:21:14|34883.54
10:21:15|34883.54
10:21:16|34883.54
10:21:17|34883.54
10:21:18|34883.54
10:21:19|34883.54
10:21:21|34883.54
10:21:22|34883.54
10:21:23|34883.54
10:21:24|34883.54
10:21:25|34883.54
10:21:26|34883.54
10:21:26|34883.54
10:21:27|34882.84
10:21:28|34882.84
10:21:29|34882.84
10:21:30|34882.84
10:21:32|34882.84
10:21:32|34882.84
10:21:33|34882.59
10:21:34|34882.59
10:21:35|34882.59
10:21:36|34882.59
10:21:37|34882.59
10:21:38|34882.59
10:21:39|34879.11
10:21:40|34879.11
10:21:42|34879.11
10:21:43|34879.11
10:21:43|34879.11
10:21:44|34879.11
10:21:46|34879.11
10:21:46|34879.11
10:21:48|34878.93
10:21:49|34878.93
10:21:49|34878.93
10:21:51|34878.93
10:21:52|34878.93
10:21:52|34878.93
10:21:54|34869.82
10:21:54|34869.82
10:21:56|34869.82
10:21:58|34869.82
10:21:59|34878.93
10:22:01|34878.93
10:22:01|34878.93
10:22:03|34878.93
10:22:04|34878.93
10:22:06|34878.93
10:22:06|34895.17
10:22:07|34895.17
10:22:08|34895.17
10:22:10|34895.17
10:22:11|34895.17
10:22:12|34895.17
10:22:14|34895.17
10:22:14|34895.17
10:22:15|34897.65
10:22:16|34897.65
10:22:17|34897.65
10:22:18|34897.65
10:22:19|34897.65
10:22:20|34897.65
10:22:21|34897.65
10:22:22|34897.65
10:22:23|34897.65
10:22:24|34897.65
10:22:25|34897.65
10:22:26|34890.38
10:22:27|34890.38
10:22:28|34890.38
10:22:29|34890.38
10:22:30|34890.47
10:22:31|34890.47
10:22:32|34890.47
10:22:33|34890.47
10:22:34|34890.47
10:22:35|34890.47
10:22:36|34890.47
10:22:37|34890.47
10:22:38|34890.47
10:22:39|34890.47
10:22:40|34890.47
10:22:42|34890.47
10:22:42|34890.47
10:22:43|34890.47
10:22:44|34890.47
10:22:45|34890.47
10:22:46|34890.47
10:22:48|34890.47
10:22:48|34890.47
10:22:49|34890.47
10:22:50|34890.47
10:22:51|34890.47
10:22:52|34890.47
10:22:53|34890.47
10:22:54|34890.47
10:22:55|34890.47
10:22:56|34890.47
10:22:58|34890.47
10:23:00|34895.09
10:23:00|34895.09
10:23:02|34895.09
10:23:03|34895.09
10:23:04|34895.09
10:23:05|34895.09
10:23:06|34895.09
10:23:07|34895.09
10:23:08|34895.09
10:23:09|34895.09
10:23:10|34895.09
10:23:11|34895.09
10:23:12|34895.09
10:23:13|34895.09
10:23:14|34895.09
10:23:15|34896.66
10:23:16|34896.66
10:23:17|34906.91
10:23:18|34906.91
10:23:19|34906.91
10:23:20|34906.91
10:23:21|34906.62
10:23:22|34906.62
10:23:23|34906.62
10:23:24|34906.62
10:23:25|34911.51
10:23:26|34911.51
10:23:27|34911.51
10:23:28|34911.51
10:23:29|34911.51
10:23:30|34911.51
10:23:31|34911.51
10:23:32|34911.51
10:23:33|34911.51
10:23:34|34910.15
10:23:35|34910.15
10:23:36|34910.15
10:23:37|34910.15
10:23:38|34910.15
10:23:39|34910.15
10:23:40|34910.15
10:23:41|34910.15
10:23:42|34910.15
10:23:43|34910.15
10:23:44|34910.15
10:23:45|34910.15
10:23:46|34910.15
10:23:47|34910.15
10:23:48|34910.15
10:23:49|34910.15
10:23:50|34910.15
10:23:51|34910.15
10:23:52|34910.15
10:23:53|34910.15
10:23:54|34910.15
10:23:55|34910.15
10:23:56|34908.48
10:23:57|34908.48
10:23:58|34908.48
10:24:00|34908.48
10:24:02|34908.48
10:24:03|34908.48
10:24:03|34908.48
10:24:05|34908.48
10:24:06|34905.85
10:24:07|34905.85
10:24:08|34905.85
10:24:09|34905.85
10:24:10|34905.85
10:24:11|34905.85
10:24:12|34905.85
10:24:13|34905.85
10:24:14|34905.85
10:24:15|34905.85
10:24:15|34905.85
10:24:17|34905.85
10:24:17|34905.85
10:24:19|34905.85
10:24:19|34905.85
10:24:21|34905.85
10:24:21|34905.85
10:24:23|34905.85
10:24:24|34905.85
10:24:25|34905.85
10:24:26|34905.85
10:24:27|34905.85
10:24:28|34905.85
10:24:29|34905.85
10:24:30|34905.85
10:24:31|34905.85
10:24:32|34905.85
10:24:33|34901.26
10:24:34|34901.26
10:24:35|34901.26
10:24:36|34901.26
10:24:36|34901.26
10:24:37|34901.15
10:24:39|34901.15
10:24:39|34905.85
10:24:40|34905.85
10:24:42|34905.85
10:24:42|34905.85
10:24:44|34905.85
10:24:45|34905.85
10:24:45|34905.85
10:24:47|34905.85
10:24:48|34905.85
10:24:49|34905.85
10:24:50|34918.87
10:24:51|34911.
10:24:52|34911.
10:24:53|34928.78
10:24:54|34928.78
10:24:55|34928.76
10:24:56|34928.78
10:24:57|34928.78
10:24:58|34928.77
10:24:59|34928.77
10:25:01|34928.77
10:25:02|34937.97
10:25:03|34939.24
10:25:04|34943.58
10:25:06|34949.86
10:25:06|34946.56
10:25:07|34944.18
10:25:08|34944.18
10:25:09|34927.32
10:25:10|34941.29
10:25:11|34941.29
10:25:12|34941.29
10:25:13|34941.29
10:25:14|34941.29
10:25:15|34941.29
10:25:16|34941.29
10:25:17|34941.29
10:25:18|34941.29
10:25:19|34941.29
10:25:20|34951.6
10:25:21|34951.6
10:25:22|34938.04
10:25:24|34938.04
10:25:25|34938.04
10:25:26|34938.04
10:25:27|34938.04
10:25:28|34938.04
10:25:30|34938.04
10:25:31|34938.04
10:25:32|34938.04
10:25:33|34938.04
10:25:34|34921.97
10:25:35|34921.97
10:25:35|34922.49
10:25:36|34922.49
10:25:37|34922.49
10:25:39|34922.49
10:25:39|34922.49
10:25:41|34922.49
10:25:42|34922.49
10:25:43|34922.49
10:25:43|34936.54
10:25:45|34936.54
10:25:45|34936.54
10:25:46|34936.54
10:25:48|34936.54
10:25:49|34936.54
10:25:50|34942.27
10:25:51|34942.27
10:25:52|34942.27
10:25:53|34942.27
10:25:54|34942.27
10:25:54|34928.12
10:25:56|34928.12
10:25:57|34928.12
10:25:58|34928.12
10:25:58|34928.12
10:26:00|34942.09
10:26:01|34942.09
10:26:03|34942.09
10:26:04|34942.09
10:26:06|34942.09
10:26:07|34942.09
10:26:08|34942.09
10:26:09|34942.09
10:26:09|34942.09
10:26:11|34942.09
10:26:13|34942.09
10:26:13|34942.09
10:26:15|34942.09
10:26:15|34942.09
10:26:17|34942.09
10:26:18|34942.09
10:26:19|34942.09
10:26:20|34942.09
10:26:21|34942.09
10:26:22|34942.09
10:26:23|34922.77
10:26:23|34922.77
10:26:25|34922.77
10:26:26|34922.77
10:26:27|34922.77
10:26:28|34922.77
10:26:29|34922.77
10:26:30|34922.77
10:26:31|34922.77
10:26:32|34922.77
10:26:33|34914.61
10:26:34|34914.61
10:26:35|34914.61
10:26:35|34914.61
10:26:37|34914.61
10:26:38|34914.61
10:26:39|34914.61
10:26:40|34914.61
10:26:41|34914.61
10:26:42|34914.61
10:26:43|34914.61
10:26:43|34914.61
10:26:44|34914.61
10:26:46|34914.61
10:26:47|34914.61
10:26:48|34914.61
10:26:49|34914.61
10:26:50|34914.61
10:26:51|34914.61
10:26:51|34914.61
10:26:53|34914.61
10:26:53|34914.61
10:26:54|34914.61
10:26:56|34893.86
10:26:57|34893.86
10:26:57|34893.86
10:26:59|34893.86
10:27:00|34893.86
10:27:01|34893.86
10:27:02|34893.86
10:27:04|34893.86
10:27:04|34893.86
10:27:06|34893.86
10:27:07|34893.86
10:27:08|34893.86
10:27:09|34893.86
10:27:11|34910.
10:27:12|34910.
10:27:13|34910.
10:27:14|34910.
10:27:15|34910.
10:27:16|34910.
10:27:17|34910.
10:27:18|34910.
10:27:19|34910.
10:27:20|34910.
10:27:21|34910.
10:27:22|34910.
10:27:23|34910.
10:27:24|34910.
10:27:25|34910.
10:27:26|34910.
10:27:28|34887.27
10:27:28|34887.27
10:27:29|34887.27
10:27:31|34887.27
10:27:32|34887.27
10:27:32|34887.27
10:27:33|34887.27
10:27:34|34916.38
10:27:35|34916.38
10:27:36|34916.38
10:27:38|34916.38
10:27:38|34916.38
10:27:40|34916.38
10:27:40|34916.38
10:27:41|34916.38
10:27:43|34916.38
10:27:44|34916.38
10:27:45|34916.38
10:27:45|34912.25
10:27:46|34925.33
10:27:47|34925.33
10:27:48|34911.51
10:27:49|34911.51
10:27:50|34911.51
10:27:51|34911.51
10:27:52|34911.51
10:27:53|34911.51
10:27:55|34911.51
10:27:55|34911.51
10:27:57|34911.51
10:27:57|34911.51
10:27:58|34911.51
10:27:59|34911.51
10:28:00|34911.51
10:28:02|34911.51
10:28:02|34913.13
10:28:04|34913.13
10:28:06|34913.13
10:28:07|34913.13
10:28:08|34913.13
10:28:10|34913.13
10:28:11|34913.13
10:28:12|34913.13
10:28:13|34913.13
10:28:15|34913.13
10:28:15|34913.13
10:28:16|34913.08
10:28:17|34913.08
10:28:18|34913.08
10:28:19|34913.08
10:28:21|34913.08
10:28:22|34913.08
10:28:23|34913.08
10:28:23|34913.08
10:28:24|34913.08
10:28:26|34913.08
10:28:27|34913.08
10:28:28|34913.08
10:28:29|34913.08
10:28:30|34906.51
10:28:31|34906.51
10:28:31|34906.51
10:28:33|34906.51
10:28:34|34906.51
10:28:35|34906.51
10:28:36|34906.51
10:28:37|34906.51
10:28:38|34906.51
10:28:39|34906.51
10:28:40|34906.51
10:28:41|34906.51
10:28:42|34906.51
10:28:43|34906.51
10:28:43|34906.51
10:28:45|34906.51
10:28:45|34900.
10:28:47|34900.
10:28:48|34900.
10:28:48|34916.74
10:28:50|34916.74
10:28:50|34916.74
10:28:51|34916.74
10:28:53|34916.74
10:28:54|34916.74
10:28:54|34916.74
10:28:55|34916.74
10:28:57|34916.74
10:28:58|34916.74
10:28:59|34916.74
10:28:59|34916.74
10:29:01|34916.74
10:29:02|34916.74
10:29:03|34916.74
10:29:05|34906.06
10:29:06|34906.06
10:29:06|34906.06
10:29:07|34906.06
10:29:08|34906.06
10:29:10|34906.06
10:29:11|34906.06
10:29:12|34907.61
10:29:13|34907.61
10:29:13|34907.61
10:29:14|34907.61
10:29:16|34907.61
10:29:16|34907.61
10:29:18|34907.61
10:29:19|34907.61
10:29:19|34907.61
10:29:20|34907.61
10:29:22|34907.61
10:29:23|34907.61
10:29:23|34907.61
10:29:25|34901.44
10:29:26|34901.44
10:29:27|34901.44
10:29:28|34901.44
10:29:28|34901.44
10:29:30|34901.44
10:29:31|34901.44
10:29:32|34912.24
10:29:34|34912.24
10:29:34|34912.24
10:29:35|34912.24
10:29:36|34912.24
10:29:38|34912.24
10:29:39|34912.24
10:29:39|34912.24
10:29:40|34912.24
10:29:42|34912.24
10:29:42|34903.18
10:29:43|34903.18
10:29:44|34903.18
10:29:45|34903.18
10:29:46|34903.18
10:29:47|34903.18
10:29:49|34903.18
10:29:49|34903.18
10:29:50|34903.18
10:29:51|34903.18
10:29:52|34903.18
10:29:54|34903.18
10:29:54|34903.18
10:29:55|34903.18
10:29:57|34903.18
10:29:57|34915.41
10:29:58|34915.41
10:29:59|34915.41
10:30:00|34915.41
10:30:01|34915.41
10:30:02|34915.41
10:30:03|34915.41
10:30:06|34900.3
10:30:06|34900.3
10:30:08|34900.3
10:30:09|34900.3
10:30:10|34936.55
10:30:11|34923.29
10:30:12|34923.29
10:30:13|34923.29
10:30:14|34923.29
10:30:15|34923.29
10:30:16|34923.29
10:30:17|34923.29
10:30:18|34923.29
10:30:19|34923.29
10:30:20|34923.29
10:30:21|34923.29
10:30:22|34923.29
10:30:23|34923.29
10:30:24|34923.29
10:30:25|34925.37
10:30:26|34925.37
10:30:27|34925.37
10:30:28|34925.37
10:30:29|34925.37
10:30:30|34925.37
10:30:31|34925.37
10:30:32|34925.37
10:30:33|34922.97
10:30:34|34922.22
10:30:35|34922.22
10:30:36|34922.22
10:30:37|34922.22
10:30:38|34922.22
10:30:39|34922.22
10:30:40|34922.22
10:30:41|34922.22
10:30:42|34922.22
10:30:43|34922.22
10:30:44|34922.22
10:30:45|34922.22
10:30:46|34922.22
10:30:47|34922.22
10:30:48|34922.22
10:30:49|34930.35
10:30:50|34930.35
10:30:51|34930.35
10:30:52|34930.35
10:30:53|34930.35
10:30:54|34930.35
10:30:55|34930.35
10:30:56|34930.35
10:30:57|34930.35
10:30:58|34930.35
10:30:59|34930.35
10:31:00|34930.35
10:31:01|34930.35
10:31:02|34930.35
10:31:03|34930.35
10:31:04|34930.35
10:31:05|34930.35
10:31:07|34930.35
10:31:07|34930.35
10:31:09|34930.35
10:31:10|34930.35
10:31:11|34930.35
10:31:12|34930.35
10:31:13|34930.35
10:31:14|34930.35
10:31:15|34941.41
10:31:16|34955.08
10:31:17|34955.08
10:31:18|34955.08
10:31:19|34955.08
10:31:20|34969.44
10:31:21|34970.42
10:31:22|34970.42
10:31:23|34970.42
10:31:24|34970.42
10:31:25|34970.42
10:31:26|34970.42
10:31:27|34970.42
10:31:28|34970.42
10:31:29|34970.42
10:31:30|34970.42
10:31:31|34970.42
10:31:32|34970.42
10:31:33|34970.12
10:31:34|34970.12
10:31:35|34970.12
10:31:36|34960.72
10:31:37|34960.72
10:31:39|34960.72
10:31:39|34960.72
10:31:40|34960.72
10:31:41|34960.72
10:31:43|34960.72
10:31:43|34960.72
10:31:45|34960.72
10:31:46|34960.72
10:31:47|34960.72
10:31:48|34960.72
10:31:48|34960.72
10:31:49|34960.72
10:31:50|34960.72
10:31:52|34960.72
10:31:53|34970.42
10:31:53|34970.42
10:31:54|34970.42
10:31:55|34970.42
10:31:56|34970.42
10:31:57|34970.42
10:31:59|34970.42
10:31:59|34970.42
10:32:00|34970.42
10:32:02|34970.42
10:32:02|34970.42
10:32:03|34970.42
10:32:04|34970.42
10:32:05|34970.94
10:32:07|34970.94
10:32:08|34970.94
10:32:09|34970.94
10:32:10|34970.94
10:32:11|34970.94
10:32:13|34970.94
10:32:14|34970.94
10:32:15|34971.69
10:32:16|34971.69
10:32:17|34984.61
10:32:18|34984.61
10:32:19|34984.61
10:32:20|34975.81
10:32:21|34990.04
10:32:22|34990.04
10:32:23|34990.7
10:32:24|34990.7
10:32:25|34990.7
10:32:26|34990.7
10:32:27|34990.7
10:32:28|34990.7
10:32:29|34990.7
10:32:30|34990.7
10:32:31|34990.7
10:32:32|34990.7
10:32:33|34990.7
10:32:34|34990.7
10:32:35|34990.7
10:32:36|34998.64
10:32:37|34998.64
10:32:38|34998.64
10:32:40|34998.64
10:32:41|34998.64
10:32:42|34998.64
10:32:43|34998.64
10:32:44|34998.64
10:32:45|34998.64
10:32:46|34998.64
10:32:47|34998.64
10:32:48|34998.64
10:32:49|34998.64
10:32:50|34998.64
10:32:51|34998.64
10:32:52|34998.64
10:32:53|34998.64
10:32:54|34998.64
10:32:55|34998.64
10:32:56|34998.64
10:32:57|34993.61
10:32:58|34993.61
10:32:59|34993.61
10:33:00|34993.61
10:33:01|34993.61
10:33:02|34993.61
10:33:03|34993.61
10:33:04|34993.61
10:33:05|34993.61
10:33:06|34993.61
10:33:07|34993.61
10:33:09|34993.61
10:33:10|34993.61
10:33:10|34993.61
10:33:12|34993.61
10:33:12|34993.61
10:33:13|34993.61
10:33:14|34998.31
10:33:15|34998.31
10:33:16|34998.31
10:33:17|35006.37
10:33:18|35006.37
10:33:20|35016.
10:33:21|35016.
10:33:21|35016.
10:33:22|35016.
10:33:23|35016.
10:33:24|35016.
10:33:26|34998.25
10:33:27|34998.25
10:33:28|34998.25
10:33:28|34998.25
10:33:29|34998.25
10:33:30|34997.11
10:33:32|35016.58
10:33:32|35016.58
10:33:33|35016.58
10:33:34|35016.58
10:33:35|35016.58
10:33:36|35016.58
10:33:37|35016.58
10:33:38|35016.58
10:33:39|35016.58
10:33:41|35016.58
10:33:42|35016.58
10:33:43|35016.58
10:33:44|35016.58
10:33:44|35016.58
10:33:46|35000.
10:33:47|35000.
10:33:48|35000.
10:33:48|35000.
10:33:50|34997.46
10:33:51|34997.46
10:33:52|34997.46
10:33:52|35007.34
10:33:54|35007.34
10:33:54|35007.34
10:33:56|35007.34
10:33:57|35007.34
10:33:57|35007.34
10:33:58|35007.34
10:34:00|35007.34
10:34:01|35007.34
10:34:01|35007.34
10:34:02|35007.34
10:34:04|35007.34
10:34:05|35007.34
10:34:05|35007.34
10:34:07|35007.34
10:34:07|35007.34
10:34:10|35007.34
10:34:10|35007.34
10:34:11|35007.34
10:34:12|35011.54
10:34:14|35011.54
10:34:15|35003.48
10:34:16|35003.48
10:34:18|35003.48
10:34:19|35003.48
10:34:19|35003.48
10:34:21|35019.27
10:34:22|35019.25
10:34:23|35019.25
10:34:24|35019.25
10:34:26|35019.25
10:34:26|35019.25
10:34:28|35007.75
10:34:29|35007.75
10:34:30|35007.75
10:34:31|35007.75
10:34:32|35007.75
10:34:33|35007.75
10:34:34|35007.75
10:34:35|35007.75
10:34:36|35007.75
10:34:37|35007.75
10:34:38|35007.75
10:34:39|35007.75
10:34:40|34998.11
10:34:41|34997.46
10:34:42|34997.46
10:34:43|34997.46
10:34:44|34997.46
10:34:45|34997.46
10:34:46|35012.53
10:34:47|35012.53
10:34:48|35012.53
10:34:49|34997.46
10:34:50|35012.51
10:34:51|35012.51
10:34:52|35012.51
10:34:53|35012.51
10:34:54|35012.51
10:34:55|35012.51
10:34:56|35012.51
10:34:58|35012.51
10:34:58|34998.45
10:34:59|34998.45
10:35:00|34998.45
10:35:01|35012.51
10:35:02|35012.51
10:35:03|35012.5
10:35:04|35012.5
10:35:05|35012.5
10:35:06|35012.5
10:35:07|35012.5
10:35:08|35012.5
10:35:10|35012.5
10:35:11|34999.48
10:35:12|34999.48
10:35:13|34999.48
10:35:14|34998.55
10:35:15|34998.55
10:35:17|35012.51
10:35:17|35002.64
10:35:18|35002.64
10:35:19|34999.96
10:35:20|34999.96
10:35:21|34999.96
10:35:23|34999.96
10:35:23|34999.96
10:35:24|34999.96
10:35:25|34999.96
10:35:26|34999.96
10:35:27|34999.96
10:35:28|34999.96
10:35:29|34999.96
10:35:30|34999.96
10:35:31|34999.96
10:35:32|34999.96
10:35:33|34999.96
10:35:34|34999.96
10:35:35|34999.96
10:35:36|34999.96
10:35:37|34999.96
10:35:38|34999.96
10:35:39|34999.96
10:35:41|34999.96
10:35:41|34999.96
10:35:43|34999.96
10:35:44|34999.96
10:35:45|34999.96
10:35:46|34999.96
10:35:47|34999.96
10:35:47|34999.96
10:35:49|34999.96
10:35:50|34999.96
10:35:50|34999.96
10:35:51|34999.96
10:35:53|34999.96
10:35:54|34999.96
10:35:54|34999.96
10:35:56|34999.96
10:35:57|34999.96
10:35:57|34999.96
10:35:58|34999.96
10:36:00|34999.96
10:36:00|34999.96
10:36:01|34999.96
10:36:02|34999.96
10:36:04|34999.96
10:36:04|34999.96
10:36:06|34999.96
10:36:07|34999.96
10:36:08|34999.96
10:36:09|34999.96
10:36:09|34999.96
10:36:12|34999.96
10:36:13|34999.96
10:36:14|34999.96
10:36:15|34999.96
10:36:16|35004.47
10:36:17|35004.47
10:36:18|35004.47
10:36:19|35004.47
10:36:21|35004.47
10:36:22|35004.47
10:36:22|35004.47
10:36:23|35004.47
10:36:25|35004.47
10:36:25|35004.47
10:36:27|35004.47
10:36:28|35004.47
10:36:29|35004.47
10:36:29|35004.47
10:36:30|35004.47
10:36:32|35004.47
10:36:33|35004.47
10:36:33|35004.47
10:36:34|35004.47
10:36:35|35004.47
10:36:37|35004.47
10:36:38|35004.47
10:36:38|35004.47
10:36:39|35004.47
10:36:40|35004.47
10:36:41|35004.47
10:36:42|35004.47
10:36:44|35004.47
10:36:44|35004.47
10:36:45|35004.47
10:36:46|35004.47
10:36:48|35004.47
10:36:49|35004.47
10:36:49|35004.47
10:36:51|35004.47
10:36:51|35004.47
10:36:53|35004.47
10:36:53|35004.47
10:36:54|35004.47
10:36:56|35004.47
10:36:56|35004.47
10:36:58|35017.
10:36:58|35004.47
10:37:00|35004.47
10:37:00|35004.47
10:37:01|35004.47
10:37:02|35004.47
10:37:03|35004.47
10:37:04|35004.47
10:37:06|35004.47
10:37:06|35004.47
10:37:07|35012.88
10:37:08|35030.09
10:37:09|35030.09
10:37:10|35030.09
10:37:13|35030.09
10:37:14|35030.09
10:37:15|35030.09
10:37:16|35030.09
10:37:17|35030.09
10:37:18|35030.09
10:37:19|35030.09
10:37:20|35021.23
10:37:21|35021.23
10:37:22|35021.23
10:37:23|35021.23
10:37:24|35021.23
10:37:25|35021.23
10:37:26|35021.23
10:37:27|35021.23
10:37:28|35019.67
10:37:29|35019.67
10:37:30|35019.67
10:37:31|35019.67
10:37:32|35019.67
10:37:33|35019.67
10:37:34|35019.67
10:37:36|35019.67
10:37:37|35019.67
10:37:38|35030.09
10:37:39|35030.09
10:37:39|35030.09
10:37:41|35030.09
10:37:41|35030.09
10:37:43|35030.09
10:37:44|35030.09
10:37:45|35030.09
10:37:45|35033.64
10:37:46|35033.64
10:37:47|35033.64
10:37:48|35033.64
10:37:50|35030.04
10:37:50|35030.04
10:37:52|35030.04
10:37:53|35030.04
10:37:54|35030.04
10:37:55|35030.04
10:37:55|35030.04
10:37:57|35030.04
10:37:57|35030.04
10:37:59|35030.04
10:37:59|35023.09
10:38:01|35023.09
10:38:02|35023.09
10:38:02|35023.09
10:38:03|35023.09
10:38:05|35023.09
10:38:06|35023.09
10:38:06|35023.09
10:38:07|35023.09
10:38:08|35033.64
10:38:10|35033.64
10:38:11|35033.64
10:38:12|35033.64
10:38:14|35033.64
10:38:15|35033.64
10:38:17|35033.64
10:38:17|35033.64
10:38:18|35033.64
10:38:19|35033.64
10:38:20|35033.64
10:38:22|35033.6
10:38:23|35033.6
10:38:24|35033.6
10:38:25|35033.6
10:38:26|35033.6
10:38:27|35033.6
10:38:28|35033.6
10:38:29|35033.6
10:38:30|35031.86
10:38:31|35031.86
10:38:32|35031.86
10:38:33|35031.86
10:38:34|35031.86
10:38:35|35031.86
10:38:36|35031.86
10:38:37|35031.86
10:38:38|35031.86
10:38:39|35031.86
10:38:40|35031.86
10:38:41|35023.09
10:38:42|35023.09
10:38:43|35023.09
10:38:44|35023.77
10:38:45|35023.1
10:38:46|35023.1
10:38:47|35023.1
10:38:48|35023.1
10:38:49|35039.36
10:38:50|35039.36
10:38:51|35039.36
10:38:52|35039.36
10:38:53|35039.36
10:38:54|35039.36
10:38:55|35039.36
10:38:56|35039.36
10:38:57|35039.36
10:38:58|35039.36
10:38:59|35039.36
10:39:00|35039.36
10:39:01|35039.36
10:39:02|35023.21
10:39:03|35023.21
10:39:04|35023.21
10:39:05|35023.21
10:39:06|35023.21
10:39:07|35023.21
10:39:08|35023.21
10:39:09|35023.21
10:39:10|35023.21
10:39:11|35041.01
10:39:12|35041.01
10:39:13|35041.01
10:39:15|35041.01
10:39:16|35041.01
10:39:17|35026.77
10:39:18|35026.77
10:39:19|35026.77
10:39:20|35026.77
10:39:21|35026.77
10:39:23|35026.77
10:39:24|35026.77
10:39:25|35026.77
10:39:26|35026.77
10:39:27|35026.77
10:39:28|35026.77
10:39:29|35026.77
10:39:30|35026.77
10:39:31|35026.77
10:39:32|35026.77
10:39:33|35026.77
10:39:34|35026.77
10:39:35|35026.77
10:39:36|35026.77
10:39:37|35041.02
10:39:38|35041.02
10:39:39|35041.02
10:39:40|35041.02
10:39:41|35041.02
10:39:42|35041.39
10:39:43|35041.39
10:39:44|35041.39
10:39:45|35041.39
10:39:46|35041.39
10:39:47|35041.39
10:39:48|35041.39
10:39:49|35041.39
10:39:50|35041.39
10:39:51|35041.39
10:39:52|35041.39
10:39:53|35060.04
10:39:54|35060.04
10:39:55|35060.04
10:39:56|35059.72
10:39:57|35059.72
10:39:58|35059.72
10:39:59|35059.72
10:40:00|35059.72
10:40:01|35045.01
10:40:02|35045.01
10:40:03|35045.01
10:40:04|35045.01
10:40:05|35045.01
10:40:06|35045.01
10:40:07|35045.01
10:40:08|35045.01
10:40:09|35045.01
10:40:10|35045.01
10:40:11|35045.01
10:40:12|35050.68
10:40:13|35050.68
10:40:15|35056.94
10:40:16|35056.94
10:40:17|35056.94
10:40:18|35056.94
10:40:19|35056.94
10:40:20|35056.94
10:40:21|35056.94
10:40:22|35056.94
10:40:23|35042.48
10:40:24|35042.48
10:40:25|35042.48
10:40:26|35042.48
10:40:27|35042.48
10:40:28|35042.48
10:40:29|35042.48
10:40:30|35042.48
10:40:31|35042.48
10:40:32|35042.48
10:40:33|35042.48
10:40:34|35042.48
10:40:35|35042.48
10:40:36|35042.48
10:40:37|35042.48
10:40:38|35042.48
10:40:39|35042.48
10:40:40|35042.48
10:40:41|35042.48
10:40:42|35042.48
10:40:43|35042.48
10:40:44|35042.48
10:40:45|35042.48
10:40:46|35042.48
10:40:47|35042.48
10:40:48|35042.48
10:40:49|35042.48
10:40:50|35042.48
10:40:51|35042.48
10:40:52|35042.48
10:40:53|35042.48
10:40:54|35042.48
10:40:55|35042.48
10:40:56|35042.48
10:40:57|35042.48
10:40:58|35042.48
10:40:59|35042.48
10:41:00|35042.48
10:41:01|35042.48
10:41:02|35042.48
10:41:03|35042.48
10:41:04|35042.48
10:41:05|35042.48
10:41:06|35042.48
10:41:07|35042.48
10:41:09|35042.48
10:41:09|35042.48
10:41:11|35042.48
10:41:11|35050.91
10:41:13|35050.91
10:41:14|35050.91
10:41:14|35050.91
10:41:17|35050.91
10:41:18|35050.91
10:41:18|35050.88
10:41:20|35050.88
10:41:21|35050.88
10:41:22|35050.88
10:41:23|35043.17
10:41:24|35043.17
10:41:24|35043.17
10:41:26|35043.17
10:41:27|35043.17
10:41:28|35042.48
10:41:29|35042.48
10:41:30|35042.48
10:41:31|35042.48
10:41:32|35042.48
10:41:33|35042.48
10:41:34|35044.43
10:41:35|35026.72
10:41:36|35026.72
10:41:37|35026.72
10:41:38|35026.72
10:41:39|35026.72
10:41:40|35026.72
10:41:41|35026.72
10:41:42|35026.72
10:41:43|35026.72
10:41:44|35026.72
10:41:45|35026.72
10:41:46|35026.72
10:41:47|35026.72
10:41:48|35026.72
10:41:49|35026.72
10:41:50|35026.72
10:41:51|35021.53
10:41:52|35038.35
10:41:53|35038.35
10:41:54|35038.35
10:41:55|35038.35
10:41:56|35038.03
10:41:57|35038.03
10:41:58|35023.45
10:41:59|35023.45
10:42:00|35023.45
10:42:01|35023.45
10:42:02|35023.45
10:42:03|35023.45
10:42:04|35023.45
10:42:05|35035.05
10:42:06|35035.05
10:42:07|35035.05
10:42:08|35035.05
10:42:09|35035.05
10:42:10|35035.05
10:42:11|35035.05
10:42:12|35035.05
10:42:13|35035.05
10:42:14|35035.05
10:42:15|35035.05
10:42:17|35035.05
10:42:18|35035.05
10:42:20|35035.05
10:42:21|35035.05
10:42:22|35035.05
10:42:23|35032.83
10:42:25|35032.83
10:42:25|35032.83
10:42:26|35032.83
10:42:27|35032.83
10:42:28|35032.83
10:42:29|35032.83
10:42:30|35032.83
10:42:31|35032.83
10:42:32|35032.83
10:42:33|35032.83
10:42:34|35032.83
10:42:35|35032.83
10:42:36|35032.83
10:42:37|35032.83
10:42:38|35032.83
10:42:39|35032.83
10:42:40|35032.83
10:42:41|35032.83
10:42:42|35032.83
10:42:43|35032.83
10:42:44|35032.83
10:42:45|35032.83
10:42:46|35019.97
10:42:47|35019.97
10:42:48|35019.97
10:42:49|35019.97
10:42:50|35019.97
10:42:52|35019.97
10:42:53|35019.97
10:42:54|35019.97
10:42:55|35019.97
10:42:56|35019.97
10:42:57|35019.97
10:42:58|35019.97
10:42:59|35019.97
10:43:00|35019.97
10:43:01|35029.81
10:43:01|35019.23
10:43:03|35019.23
10:43:04|35019.23
10:43:06|35029.58
10:43:06|35029.58
10:43:07|35029.58
10:43:08|35029.58
10:43:09|35018.7
10:43:10|35018.7
10:43:11|35018.7
10:43:12|35018.7
10:43:13|35018.7
10:43:14|35018.7
10:43:15|35018.7
10:43:16|35018.7
10:43:18|35018.7
10:43:20|35018.7
10:43:21|35018.7
10:43:23|35018.7
10:43:24|35018.7
10:43:25|35018.7
10:43:26|35018.7
10:43:27|35018.7
10:43:28|35018.7
10:43:29|35018.7
10:43:30|35018.7
10:43:31|35018.7
10:43:32|35018.7
10:43:33|35018.7
10:43:34|35018.7
10:43:35|35018.7
10:43:36|35018.7
10:43:37|35018.7
10:43:38|35018.7
10:43:39|35018.7
10:43:40|35007.83
10:43:41|35007.83
10:43:42|34998.61
10:43:43|34998.61
10:43:44|34993.67
10:43:45|35096.64
10:43:46|35087.88
10:43:47|35104.01
10:43:48|35097.32
10:43:49|35097.32
10:43:50|35097.32
10:43:51|35097.32
10:43:52|35097.32
10:43:53|35097.32
10:43:54|35100.13
10:43:55|35100.13
10:43:56|35100.13
10:43:57|35100.13
10:43:58|35087.99
10:43:59|35087.99
10:44:00|35087.99
10:44:02|35087.99
10:44:02|35106.13
10:44:03|35099.67
10:44:04|35099.67
10:44:05|35099.67
10:44:07|35099.67
10:44:08|35099.67
10:44:08|35099.85
10:44:09|35099.85
10:44:10|35099.85
10:44:11|35099.85
10:44:13|35099.85
10:44:13|35102.02
10:44:14|35102.02
10:44:15|35102.02
10:44:16|35102.02
10:44:18|35102.02
10:44:19|35102.02
10:44:21|35102.02
10:44:22|35102.02
10:44:24|35102.02
10:44:24|35102.02
10:44:26|35102.02
10:44:26|35102.02
10:44:28|35102.02
10:44:28|35102.02
10:44:29|35102.02
10:44:30|35102.02
10:44:31|35102.02
10:44:32|35102.02
10:44:33|35102.02
10:44:34|35102.02
10:44:35|35102.02
10:44:36|35102.02
10:44:37|35102.02
10:44:38|35102.02
10:44:39|35102.02
10:44:40|35102.02
10:44:41|35120.09
10:44:42|35120.09
10:44:43|35120.09
10:44:44|35120.09
10:44:45|35121.18
10:44:46|35121.18
10:44:47|35121.18
10:44:48|35121.23
10:44:50|35121.23
10:44:50|35121.23
10:44:52|35121.23
10:44:53|35121.23
10:44:54|35105.95
10:44:55|35104.64
10:44:56|35104.64
10:44:57|35104.64
10:44:58|35106.16
10:44:58|35106.16
10:44:59|35106.16
10:45:01|35106.16
10:45:02|35106.16
10:45:03|35106.16
10:45:04|35106.16
10:45:05|35106.16
10:45:06|35106.16
10:45:07|35106.16
10:45:08|35106.16
10:45:09|35104.69
10:45:09|35104.69
10:45:11|35104.69
10:45:11|35104.69
10:45:13|35104.64
10:45:14|35104.64
10:45:14|35104.64
10:45:16|35104.64
10:45:16|35104.64
10:45:17|35104.64
10:45:19|35104.64
10:45:21|35104.64
10:45:22|35104.64
10:45:23|35121.21
10:45:24|35104.92
10:45:25|35104.92
10:45:26|35104.92
10:45:27|35104.92
10:45:28|35104.92
10:45:29|35104.92
10:45:29|35104.92
10:45:31|35104.92
10:45:32|35104.92
10:45:33|35104.92
10:45:34|35104.64
10:45:35|35104.64
10:45:36|35104.64
10:45:37|35104.64
10:45:38|35104.64
10:45:39|35104.64
10:45:40|35104.64
10:45:41|35104.64
10:45:42|35104.64
10:45:44|35104.64
10:45:44|35104.64
10:45:46|35104.64
10:45:47|35104.64
10:45:48|35104.64
10:45:49|35104.64
10:45:50|35104.64
10:45:50|35101.97
10:45:52|35095.82
10:45:52|35095.82
10:45:54|35095.82
10:45:54|35095.82
10:45:56|35095.82
10:45:57|35095.82
10:45:58|35095.82
10:45:59|35095.82
10:45:59|35095.82
10:46:01|35095.82
10:46:01|35095.82
10:46:03|35095.82
10:46:04|35095.82
10:46:04|35095.82
10:46:06|35095.82
10:46:07|35095.82
10:46:08|35095.82
10:46:08|35083.45
10:46:11|35074.85
10:46:11|35074.85
10:46:12|35071.89
10:46:13|35071.89
10:46:14|35071.89
10:46:16|35071.89
10:46:16|35071.89
10:46:17|35071.89
10:46:18|35071.89
10:46:19|35071.61
10:46:21|35071.99
10:46:22|35071.99
10:46:24|35071.99
10:46:24|35071.99
10:46:25|35071.99
10:46:27|35068.22
10:46:28|35068.22
10:46:28|35067.48
10:46:30|35067.48
10:46:31|35067.48
10:46:32|35067.48
10:46:33|35067.48
10:46:34|35067.48
10:46:35|35053.33
10:46:36|35053.33
10:46:37|35053.33
10:46:38|35053.33
10:46:39|35053.33
10:46:40|35081.48
10:46:41|35081.47
10:46:42|35081.47
10:46:43|35081.47
10:46:44|35081.47
10:46:45|35081.47
10:46:46|35081.47
10:46:47|35081.47
10:46:48|35081.47
10:46:49|35080.94
10:46:50|35080.94
10:46:51|35080.94
10:46:52|35080.72
10:46:53|35066.4
10:46:54|35066.4
10:46:55|35066.4
10:46:56|35066.4
10:46:57|35080.48
10:46:58|35080.48
10:46:59|35080.48
10:47:00|35080.48
10:47:01|35080.48
10:47:02|35086.11
10:47:03|35086.11
10:47:04|35086.11
10:47:05|35066.65
10:47:06|35066.65
10:47:07|35066.65
10:47:08|35066.65
10:47:09|35063.03
10:47:10|35063.03
10:47:11|35063.09
10:47:12|35063.09
10:47:13|35063.09
10:47:14|35063.3
10:47:15|35063.3
10:47:16|35063.3
10:47:17|35063.3
10:47:18|35063.3
10:47:19|35063.3
10:47:20|35063.3
10:47:22|35063.3
10:47:23|35063.3
10:47:24|35063.3
10:47:25|35063.3
10:47:26|35063.3
10:47:28|35063.3
10:47:29|35063.3
10:47:30|35063.3
10:47:30|35063.3
10:47:33|35063.3
10:47:34|35060.8
10:47:35|35060.8
10:47:36|35060.8
10:47:37|35060.8
10:47:38|35060.8
10:47:39|35060.8
10:47:40|35060.8
10:47:41|35060.8
10:47:42|35060.8
10:47:43|35060.8
10:47:44|35060.8
10:47:45|35060.8
10:47:46|35060.8
10:47:46|35060.8
10:47:47|35060.8
10:47:49|35060.8
10:47:50|35060.8
10:47:51|35060.8
10:47:51|35060.8
10:47:53|35060.8
10:47:54|35059.4
10:47:54|35059.4
10:47:56|35059.4
10:47:57|35059.4
10:47:58|35078.45
10:47:59|35061.41
10:48:00|35061.41
10:48:00|35061.41
10:48:02|35061.41
10:48:03|35061.41
10:48:03|35061.41
10:48:05|35061.41
10:48:05|35061.41
10:48:07|35061.41
10:48:08|35061.41
10:48:10|35058.66
10:48:10|35058.66
10:48:11|35058.66
10:48:12|35058.66
10:48:13|35058.66
10:48:14|35058.66
10:48:15|35058.66
10:48:16|35058.66
10:48:17|35058.66
10:48:18|35058.66
10:48:19|35058.66
10:48:20|35074.23
10:48:21|35074.23
10:48:23|35080.01
10:48:25|35056.7
10:48:27|35056.7
10:48:27|35056.7
10:48:28|35056.7
10:48:29|35056.7
10:48:30|35056.7
10:48:31|35056.7
10:48:32|35056.7
10:48:33|35056.7
10:48:35|35056.7
10:48:35|35056.7
10:48:36|35056.7
10:48:38|35056.7
10:48:38|35056.7
10:48:39|35056.7
10:48:40|35056.7
10:48:41|35056.7
10:48:42|35056.7
10:48:43|35056.7
10:48:44|35056.7
10:48:45|35056.7
10:48:46|35056.7
10:48:47|35056.7
10:48:48|35056.7
10:48:49|35074.04
10:48:50|35074.04
10:48:51|35074.04
10:48:52|35077.67
10:48:53|35077.67
10:48:54|35077.67
10:48:55|35077.67
10:48:56|35077.67
10:48:57|35077.67
10:48:58|35077.67
10:48:59|35077.67
10:49:00|35077.67
10:49:01|35077.67
10:49:02|35077.67
10:49:03|35077.67
10:49:04|35077.67
10:49:05|35077.67
10:49:06|35077.67
10:49:07|35077.67
10:49:08|35077.67
10:49:09|35064.73
10:49:10|35057.36
10:49:11|35057.36
10:49:12|35057.05
10:49:13|35046.58
10:49:14|35046.58
10:49:15|35046.58
10:49:16|35046.58
10:49:17|35046.58
10:49:18|35046.58
10:49:19|35046.58
10:49:20|35046.58
10:49:21|35046.58
10:49:22|35046.58
10:49:23|35046.58
10:49:24|35046.58
10:49:25|35046.58
10:49:27|35046.58
10:49:28|35057.42
10:49:29|35057.42
10:49:30|35059.31
10:49:31|35059.31
10:49:32|35070.12
10:49:33|35070.12
10:49:34|35070.12
10:49:35|35070.12
10:49:36|35070.12
10:49:38|35070.12
10:49:39|35070.12
10:49:39|35070.12
10:49:41|35070.12
10:49:42|35054.96
10:49:43|35054.96
10:49:44|35054.96
10:49:45|35072.38
10:49:45|35072.38
10:49:47|35072.38
10:49:48|35072.52
10:49:49|35072.52
10:49:50|35072.52
10:49:51|35072.52
10:49:52|35072.52
10:49:53|35072.52
10:49:54|35052.95
10:49:55|35052.95
10:49:56|35052.95
10:49:57|35052.95
10:49:58|35052.95
10:49:59|35052.95
10:49:59|35052.95
10:50:01|35072.9
10:50:02|35072.9
10:50:03|35072.9
10:50:03|35078.09
10:50:05|35070.82
10:50:05|35070.82
10:50:07|35070.82
10:50:08|35070.82
10:50:09|35070.82
10:50:10|35070.82
10:50:10|35070.82
10:50:12|35070.82
10:50:13|35070.82
10:50:13|35070.82
10:50:15|35070.82
10:50:15|35070.82
10:50:17|35070.82
10:50:18|35070.82
10:50:18|35070.82
10:50:19|35070.82
10:50:21|35088.21
10:50:22|35088.48
10:50:22|35088.48
10:50:24|35088.48
10:50:26|35088.48
10:50:27|35088.48
10:50:28|35088.48
10:50:29|35088.48
10:50:30|35088.48
10:50:31|35088.48
10:50:33|35088.48
10:50:33|35088.48
10:50:35|35088.48
10:50:36|35088.48
10:50:37|35088.48
10:50:38|35088.48
10:50:39|35070.45
10:50:40|35088.8
10:50:40|35088.8
10:50:42|35088.8
10:50:43|35088.8
10:50:44|35088.8
10:50:46|35088.8
10:50:46|35088.8
10:50:47|35088.8
10:50:48|35088.8
10:50:50|35088.8
10:50:51|35088.8
10:50:52|35088.8
10:50:53|35088.8
10:50:54|35088.8
10:50:55|35088.8
10:50:56|35088.8
10:50:58|35088.8
10:50:58|35088.8
10:50:59|35088.8
10:51:00|35088.8
10:51:01|35088.8
10:51:02|35088.8
10:51:03|35088.8
10:51:04|35088.8
10:51:05|35088.8
10:51:07|35088.8
10:51:07|35088.8
10:51:08|35062.82
10:51:09|35062.82
10:51:10|35063.6
10:51:12|35084.93
10:51:12|35084.93
10:51:13|35084.93
10:51:14|35084.93
10:51:15|35084.93
10:51:16|35088.48
10:51:17|35104.62
10:51:18|35104.62
10:51:19|35113.82
10:51:20|35113.82
10:51:21|35113.82
10:51:22|35113.82
10:51:23|35113.82
10:51:24|35113.82
10:51:26|35113.82
10:51:28|35113.82
10:51:29|35113.82
10:51:30|35113.82
10:51:32|35113.82
10:51:33|35113.82
10:51:33|35113.82
10:51:34|35089.63
10:51:35|35089.63
10:51:36|35089.63
10:51:37|35089.63
10:51:38|35102.39
10:51:40|35102.41
10:51:40|35102.41
10:51:41|35102.41
10:51:42|35102.61
10:51:43|35171.
10:51:44|35174.95
10:51:45|35150.07
10:51:46|35128.95
10:51:47|35160.15
10:51:48|35139.53
10:51:49|35139.53
10:51:50|35139.53
10:51:51|35138.41
10:51:53|35138.7
10:51:53|35158.94
10:51:54|35158.94
10:51:56|35163.37
10:51:56|35163.92
10:51:57|35174.96
10:51:58|35171.53
10:51:59|35174.66
10:52:00|35174.66
10:52:01|35187.34
10:52:02|35187.34
10:52:03|35176.49
10:52:05|35177.61
10:52:06|35177.61
10:52:06|35177.61
10:52:07|35177.61
10:52:08|35172.15
10:52:09|35190.25
10:52:11|35189.39
10:52:12|35189.39
10:52:13|35189.39
10:52:13|35183.24
10:52:15|35162.11
10:52:15|35162.11
10:52:18|35162.53
10:52:18|35162.53
10:52:19|35162.53
10:52:20|35162.53
10:52:21|35167.8
10:52:22|35168.93
10:52:23|35168.93
10:52:24|35168.93
10:52:25|35168.93
10:52:27|35168.96
10:52:29|35148.97
10:52:30|35148.97
10:52:32|35154.45
10:52:32|35154.45
10:52:33|35154.45
10:52:34|35154.45
10:52:35|35159.56
10:52:37|35159.55
10:52:37|35172.09
10:52:38|35172.49
10:52:39|35158.58
10:52:41|35158.58
10:52:41|35158.58
10:52:44|35158.58
10:52:45|35158.58
10:52:45|35158.58
10:52:47|35158.58
10:52:48|35158.58
10:52:48|35155.86
10:52:49|35155.86
10:52:50|35155.86
10:52:52|35155.86
10:52:52|35155.86
10:52:54|35155.86
10:52:54|35141.04
10:52:55|35141.04
10:52:56|35158.86
10:52:57|35158.86
10:52:58|35139.19
10:52:59|35139.19
10:53:00|35139.19
10:53:02|35138.77
10:53:02|35138.77
10:53:03|35138.77
10:53:04|35138.77
10:53:06|35138.77
10:53:07|35138.77
10:53:08|35138.77
10:53:08|35138.77
10:53:09|35138.77
10:53:11|35138.77
10:53:11|35138.77
10:53:12|35138.77
10:53:13|35138.77
10:53:15|35138.77
10:53:15|35128.85
10:53:16|35128.86
10:53:17|35128.86
10:53:19|35128.86
10:53:19|35127.04
10:53:21|35127.04
10:53:21|35127.04
10:53:23|35137.23
10:53:24|35137.23
10:53:24|35137.23
10:53:25|35137.23
10:53:27|35137.23
10:53:29|35133.03
10:53:30|35133.03
10:53:31|35133.03
10:53:32|35133.03
10:53:32|35133.03
10:53:34|35110.09
10:53:35|35110.09
10:53:37|35110.09
10:53:38|35110.09
10:53:39|35110.09
10:53:39|35110.09
10:53:40|35110.09
10:53:41|35110.09
10:53:42|35110.09
10:53:43|35110.09
10:53:44|35110.09
10:53:45|35110.09
10:53:46|35110.09
10:53:48|35110.09
10:53:48|35110.09
10:53:49|35110.09
10:53:51|35110.09
10:53:51|35110.09
10:53:52|35110.09
10:53:53|35110.09
10:53:54|35110.09
10:53:55|35110.09
10:53:56|35110.09
10:53:57|35110.09
10:53:58|35110.09
10:53:59|35110.09
10:54:00|35110.09
10:54:01|35110.09
10:54:02|35110.09
10:54:03|35110.09
10:54:04|35110.09
10:54:05|35110.09
10:54:06|35110.09
10:54:07|35110.09
10:54:08|35129.47
10:54:09|35111.17
10:54:10|35111.17
10:54:11|35111.17
10:54:12|35111.17
10:54:13|35111.17
10:54:14|35139.17
10:54:15|35139.17
10:54:16|35139.17
10:54:17|35139.17
10:54:18|35139.17
10:54:19|35139.17
10:54:20|35139.17
10:54:21|35139.17
10:54:22|35139.17
10:54:23|35139.17
10:54:24|35139.17
10:54:25|35139.17
10:54:26|35139.17
10:54:27|35139.17
10:54:29|35139.17
10:54:31|35139.17
10:54:32|35139.17
10:54:33|35139.17
10:54:35|35139.17
10:54:35|35139.17
10:54:36|35139.17
10:54:37|35139.17
10:54:39|35122.06
10:54:39|35103.64
10:54:42|35096.69
10:54:42|35096.69
10:54:43|35096.69
10:54:44|35103.64
10:54:45|35103.64
10:54:46|35103.64
10:54:47|35103.64
10:54:48|35095.01
10:54:49|35095.01
10:54:50|35088.13
10:54:51|35075.45
10:54:52|35075.45
10:54:53|35075.45
10:54:54|35075.45
10:54:55|35075.45
10:54:56|35075.46
10:54:57|35075.45
10:54:58|35075.45
10:54:59|35075.42
10:55:00|35075.42
10:55:01|35075.41
10:55:02|35075.41
10:55:03|35075.41
10:55:04|35069.83
10:55:05|35075.44
10:55:06|35075.44
10:55:07|35076.59
10:55:08|35076.59
10:55:09|35071.06
10:55:10|35071.06
10:55:11|35070.65
10:55:12|35070.65
10:55:13|35070.65
10:55:14|35070.65
10:55:15|35070.65
10:55:17|35070.65
10:55:17|35070.65
10:55:18|35070.65
10:55:19|35070.65
10:55:20|35071.48
10:55:21|35071.48
10:55:22|35071.48
10:55:23|35071.48
10:55:24|35071.48
10:55:25|35071.48
10:55:26|35068.54
10:55:27|35082.78
10:55:28|35082.78
10:55:30|35082.78
10:55:31|35082.78
10:55:33|35082.78
10:55:33|35082.78
10:55:36|35082.78
10:55:36|35082.78
10:55:37|35078.17
10:55:38|35078.17
10:55:39|35068.53
10:55:40|35068.53
10:55:41|35068.53
10:55:42|35068.53
10:55:43|35059.91
10:55:44|35059.91
10:55:46|35059.91
10:55:46|35059.91
10:55:48|35074.69
10:55:49|35074.94
10:55:49|35074.98
10:55:51|35074.96
10:55:52|35074.96
10:55:53|35074.96
10:55:54|35074.96
10:55:55|35059.81
10:55:56|35059.81
10:55:57|35059.81
10:55:58|35059.81
10:55:58|35059.81
10:56:00|35059.81
10:56:01|35059.81
10:56:02|35059.81
10:56:03|35059.81
10:56:04|35059.81
10:56:04|35059.81
10:56:07|35059.81
10:56:09|35072.52
10:56:09|35054.3
10:56:11|35054.3
10:56:11|35071.
10:56:13|35071.
10:56:14|35071.
10:56:14|35071.
10:56:16|35059.8
10:56:17|35059.8
10:56:17|35054.33
10:56:19|35054.33
10:56:19|35069.6
10:56:20|35069.6
10:56:22|35050.66
10:56:23|35050.66
10:56:24|35050.88
10:56:25|35050.88
10:56:26|35050.88
10:56:27|35050.88
10:56:28|35050.9
10:56:29|35050.9
10:56:31|35050.9
10:56:33|35050.9
10:56:34|35050.89
10:56:35|35050.89
10:56:36|35050.89
10:56:37|35050.89
10:56:38|35050.89
10:56:39|35050.89
10:56:40|35050.89
10:56:41|35050.89
10:56:42|35050.89
10:56:43|35061.14
10:56:44|35061.14
10:56:45|35061.14
10:56:46|35061.14
10:56:47|35061.14
10:56:48|35061.14
10:56:49|35061.14
10:56:50|35061.14
10:56:51|35061.14
10:56:52|35061.14
10:56:53|35061.14
10:56:54|35061.14
10:56:55|35061.14
10:56:56|35061.14
10:56:57|35061.14
10:56:59|35057.63
10:57:00|35057.63
10:57:00|35057.63
10:57:01|35056.56
10:57:03|35056.56
10:57:03|35056.44
10:57:05|35056.44
10:57:05|35051.67
10:57:07|35051.67
10:57:07|35051.67
10:57:09|35045.91
10:57:10|35045.91
10:57:11|35045.91
10:57:12|35045.92
10:57:13|35045.92
10:57:14|35045.92
10:57:14|35045.92
10:57:15|35045.92
10:57:17|35045.92
10:57:17|35045.92
10:57:18|35045.92
10:57:19|35045.92
10:57:21|35045.92
10:57:22|35045.92
10:57:23|35045.92
10:57:23|35044.
10:57:24|35044.
10:57:25|35044.
10:57:27|35044.
10:57:28|35044.
10:57:29|35024.85
10:57:30|35010.24
10:57:30|35010.24
10:57:33|35010.24
10:57:34|35001.21
10:57:36|35001.21
10:57:37|35001.21
10:57:38|35001.21
10:57:40|35001.21
10:57:40|35001.21
10:57:42|35004.87
10:57:42|35004.87
10:57:44|35004.87
10:57:46|35004.87
10:57:46|34998.43
10:57:47|34998.43
10:57:49|34998.43
10:57:49|34998.43
10:57:50|34998.43
10:57:51|34998.43
10:57:53|34998.43
10:57:54|34998.43
10:57:54|34998.43
10:57:55|34998.43
10:57:57|34998.43
10:57:58|34998.43
10:57:59|34998.43
10:57:59|34998.43
10:58:01|34998.43
10:58:01|34998.43
10:58:03|34998.43
10:58:04|34998.43
10:58:06|34998.43
10:58:06|34998.43
10:58:07|34998.43
10:58:08|34998.43
10:58:09|34989.83
10:58:10|34989.83
10:58:11|34989.83
10:58:12|34989.83
10:58:13|34989.83
10:58:14|34989.83
10:58:15|34989.83
10:58:16|34989.83
10:58:17|34989.83
10:58:18|34989.83
10:58:19|34989.83
10:58:20|34989.83
10:58:21|34989.83
10:58:22|34989.83
10:58:23|34989.83
10:58:24|34989.83
10:58:25|34996.73
10:58:26|34996.73
10:58:27|34996.73
10:58:28|34996.73
10:58:29|34996.73
10:58:30|34996.73
10:58:31|34989.83
10:58:32|34977.89
10:58:34|34977.89
10:58:36|34977.89
10:58:37|34977.89
10:58:38|34977.89
10:58:40|34963.96
10:58:41|34963.96
10:58:42|34972.68
10:58:43|34972.68
10:58:44|34972.68
10:58:45|34963.96
10:58:47|34963.43
10:58:48|34963.43
10:58:49|34963.43
10:58:50|34963.94
10:58:51|34963.91
10:58:52|34963.91
10:58:52|34963.91
10:58:53|34976.43
10:58:55|34976.53
10:58:56|34976.53
10:58:56|34976.53
10:58:57|34976.53
10:58:59|34976.53
10:58:59|34976.53
10:59:00|34976.53
10:59:01|34981.04
10:59:03|34981.04
10:59:04|34981.04
10:59:05|34996.51
10:59:06|34996.51
10:59:06|34982.68
10:59:08|34981.29
10:59:08|34972.28
10:59:09|34972.28
10:59:10|34972.28
10:59:12|34964.03
10:59:12|34964.03
10:59:14|34964.03
10:59:14|34964.03
10:59:15|34964.03
10:59:16|34964.03
10:59:17|34982.32
10:59:18|34982.32
10:59:19|34964.05
10:59:21|34964.05
10:59:22|34964.05
10:59:23|34964.05
10:59:24|34964.05
10:59:25|34979.31
10:59:26|34962.25
10:59:27|34962.25
10:59:29|34962.25
10:59:29|34977.33
10:59:31|34977.56
10:59:31|34977.56
10:59:33|34988.65
10:59:34|34988.65
10:59:35|34988.65
10:59:37|34976.16
10:59:38|34976.16
10:59:39|34976.2
10:59:40|34976.2
10:59:41|34976.2
10:59:42|34976.2
10:59:44|34976.2
10:59:45|34976.2
10:59:46|34976.2
10:59:47|34976.2
10:59:48|34976.2
10:59:49|34968.83
10:59:49|34968.83
10:59:51|34968.83
10:59:52|34968.83
10:59:53|34968.83
10:59:54|34968.83
10:59:54|34968.83
10:59:56|34968.83
10:59:57|34985.45
10:59:57|34985.45
10:59:58|34985.45
11:00:00|34985.45
11:00:02|34985.45
11:00:02|34986.03
11:00:03|34986.03
11:00:04|34986.03
11:00:05|34986.03
11:00:06|34986.03
11:00:07|34986.03
11:00:09|34986.03
11:00:09|34976.16
11:00:10|34976.16
11:00:11|34976.16
11:00:12|34976.16
11:00:13|34976.16
11:00:14|34976.16
11:00:15|34976.16
11:00:16|34976.16
11:00:17|34981.32
11:00:18|34981.32
11:00:19|34981.32
11:00:20|34981.32
11:00:21|34981.32
11:00:22|34959.04
11:00:23|34954.84
11:00:24|34954.84
11:00:25|34957.12
11:00:26|34957.12
11:00:27|34943.31
11:00:28|34913.08
11:00:29|34913.08
11:00:30|34913.08
11:00:31|34913.08
11:00:32|34900.
11:00:33|34900.01
11:00:35|34900.01
11:00:36|34909.33
11:00:38|34909.19
11:00:39|34909.19
11:00:40|34909.19
11:00:41|34909.19
11:00:42|34909.19
11:00:43|34909.19
11:00:44|34900.
11:00:45|34900.
11:00:46|34900.
11:00:47|34900.
11:00:49|34900.76
11:00:50|34900.76
11:00:51|34900.76
11:00:52|34900.
11:00:53|34900.
11:00:53|34900.
11:00:55|34898.12
11:00:56|34897.66
11:00:57|34897.64
11:00:58|34897.64
11:00:59|34897.64
11:01:00|34897.64
11:01:01|34897.64
11:01:02|34897.64
11:01:03|34897.64
11:01:04|34897.64
11:01:05|34897.64
11:01:06|34897.64
11:01:07|34899.51
11:01:08|34899.51
11:01:09|34895.34
11:01:10|34893.62
11:01:11|34893.62
11:01:12|34893.62
11:01:13|34893.62
11:01:14|34893.54
11:01:15|34893.54
11:01:16|34893.43
11:01:17|34893.43
11:01:18|34893.43
11:01:19|34893.43
11:01:20|34893.43
11:01:21|34895.97
11:01:22|34904.27
11:01:23|34904.27
11:01:24|34904.27
11:01:25|34904.27
11:01:26|34904.27
11:01:27|34904.27
11:01:28|34904.27
11:01:29|34906.94
11:01:30|34906.94
11:01:31|34906.94
11:01:32|34906.94
11:01:33|34906.51
11:01:34|34886.19
11:01:35|34886.19
11:01:37|34886.19
11:01:38|34886.19
11:01:40|34886.19
11:01:41|34886.19
11:01:42|34900.
11:01:43|34900.
11:01:44|34900.
11:01:45|34900.
11:01:46|34900.
11:01:47|34900.
11:01:48|34900.
11:01:49|34900.
11:01:50|34902.02
11:01:51|34902.02
11:01:52|34902.02
11:01:53|34902.02
11:01:54|34902.02
11:01:55|34902.02
11:01:56|34902.02
11:01:57|34893.47
11:01:58|34893.47
11:01:59|34893.47
11:02:00|34893.47
11:02:01|34893.47
11:02:02|34893.47
11:02:03|34887.01
11:02:04|34887.01
11:02:05|34887.01
11:02:06|34887.01
11:02:07|34887.01
11:02:08|34887.01
11:02:09|34888.46
11:02:10|34888.46
11:02:11|34884.96
11:02:12|34884.96
11:02:13|34884.96
11:02:14|34884.96
11:02:15|34892.45
11:02:16|34892.09
11:02:17|34892.09
11:02:18|34892.09
11:02:19|34892.09
11:02:20|34892.09
11:02:21|34892.09
11:02:22|34892.09
11:02:23|34892.09
11:02:24|34888.47
11:02:25|34888.47
11:02:26|34888.47
11:02:27|34888.47
11:02:28|34888.47
11:02:30|34888.47
11:02:30|34888.47
11:02:31|34888.47
11:02:32|34888.47
11:02:33|34888.47
11:02:34|34884.97
11:02:35|34884.97
11:02:37|34884.97
11:02:39|34884.97
11:02:40|34884.97
11:02:40|34884.97
11:02:42|34884.97
11:02:43|34884.97
11:02:44|34884.97
11:02:45|34885.13
11:02:46|34885.13
11:02:47|34885.13
11:02:48|34885.13
11:02:49|34885.13
11:02:50|34885.13
11:02:51|34885.13
11:02:52|34885.13
11:02:53|34885.13
11:02:54|34885.13
11:02:55|34885.13
11:02:56|34885.13
11:02:57|34885.13
11:02:58|34885.13
11:02:59|34885.13
11:03:00|34890.28
11:03:01|34890.28
11:03:03|34890.28
11:03:04|34890.28
11:03:05|34889.15
11:03:06|34885.13
11:03:07|34885.13
11:03:08|34885.13
11:03:09|34885.13
11:03:10|34885.13
11:03:11|34885.13
11:03:12|34885.13
11:03:13|34885.13
11:03:14|34885.13
11:03:15|34885.13
11:03:16|34885.13
11:03:17|34885.13
11:03:18|34885.13
11:03:19|34885.13
11:03:20|34885.99
11:03:21|34885.99
11:03:22|34885.99
11:03:23|34885.99
11:03:24|34885.15
11:03:25|34885.15
11:03:26|34885.15
11:03:27|34884.97
11:03:28|34884.97
11:03:29|34884.97
11:03:30|34884.97
11:03:31|34869.3
11:03:32|34869.3
11:03:33|34869.3
11:03:34|34869.3
11:03:35|34869.3
11:03:36|34869.3
11:03:37|34869.3
11:03:39|34869.3
11:03:40|34869.3
11:03:41|34869.3
11:03:42|34869.3
11:03:43|34869.3
11:03:44|34869.3
11:03:45|34874.96
11:03:46|34874.96
11:03:47|34874.96
11:03:48|34874.96
11:03:49|34874.96
11:03:50|34874.96
11:03:51|34874.96
11:03:52|34875.76
11:03:53|34875.76
11:03:54|34875.76
11:03:55|34875.76
11:03:56|34875.76
11:03:57|34875.76
11:03:58|34875.76
11:03:59|34875.76
11:04:00|34875.76
11:04:01|34875.76
11:04:02|34875.76
11:04:03|34875.76
11:04:04|34875.76
11:04:05|34875.76
11:04:07|34875.76
11:04:07|34875.84
11:04:09|34875.84
11:04:10|34875.84
11:04:11|34875.84
11:04:12|34875.84
11:04:13|34875.84
11:04:13|34875.84
11:04:15|34875.84
11:04:15|34875.84
11:04:17|34875.84
11:04:18|34875.84
11:04:19|34875.84
11:04:20|34871.71
11:04:21|34871.71
11:04:22|34871.71
11:04:23|34871.71
11:04:24|34871.71
11:04:25|34871.71
11:04:26|34871.71
11:04:27|34871.71
11:04:28|34871.71
11:04:29|34871.71
11:04:30|34871.71
11:04:31|34871.71
11:04:32|34875.28
11:04:33|34871.72
11:04:34|34871.72
11:04:35|34871.72
11:04:36|34871.72
11:04:37|34871.72
11:04:38|34871.72
11:04:40|34871.72
11:04:41|34871.72
11:04:42|34871.72
11:04:43|34871.72
11:04:44|34871.72
11:04:46|34871.72
11:04:47|34871.72
11:04:48|34871.72
11:04:49|34871.72
11:04:49|34871.72
11:04:51|34871.71
11:04:52|34871.71
11:04:53|34871.71
11:04:53|34871.71
11:04:55|34871.71
11:04:55|34871.71
11:04:56|34871.71
11:04:57|34871.71
11:04:58|34871.71
11:05:00|34871.71
11:05:00|34871.71
11:05:03|34943.23
11:05:04|34943.21
11:05:04|34943.19
11:05:05|34942.48
11:05:06|34933.66
11:05:07|34933.66
11:05:08|34933.66
11:05:09|34933.66
11:05:10|34932.15
11:05:11|34932.15
11:05:12|34932.15
11:05:13|34932.15
11:05:14|34932.15
11:05:15|34932.15
11:05:16|34932.15
11:05:17|34932.15
11:05:18|34928.8
11:05:19|34928.8
11:05:20|34928.8
11:05:21|34928.8
11:05:22|34928.8
11:05:23|34912.52
11:05:24|34912.52
11:05:25|34912.52
11:05:26|34912.52
11:05:27|34912.52
11:05:28|34912.52
11:05:29|34912.52
11:05:31|34912.52
11:05:31|34912.52
11:05:33|34923.84
11:05:34|34923.84
11:05:34|34923.84
11:05:36|34923.84
11:05:36|34923.84
11:05:37|34923.84
11:05:39|34923.84
11:05:40|34923.84
11:05:41|34923.84
11:05:42|34923.84
11:05:43|34923.84
11:05:44|34923.84
11:05:45|34923.84
11:05:47|34923.84
11:05:48|34923.84
11:05:49|34931.58
11:05:50|34931.58
11:05:51|34931.58
11:05:52|34931.58
11:05:52|34931.58
11:05:54|34931.58
11:05:55|34931.58
11:05:56|34931.58
11:05:57|34931.58
11:05:58|34925.71
11:05:59|34925.32
11:06:00|34925.32
11:06:01|34925.32
11:06:01|34925.32
11:06:03|34925.32
11:06:04|34925.32
11:06:05|34925.32
11:06:06|34925.32
11:06:07|34925.32
11:06:08|34925.32
11:06:09|34909.04
11:06:11|34909.04
11:06:12|34909.04
11:06:12|34909.04
11:06:14|34909.04
11:06:16|34909.04
11:06:16|34920.62
11:06:17|34920.62
11:06:18|34921.06
11:06:19|34921.06
11:06:20|34921.07
11:06:21|34924.31
11:06:22|34924.31
11:06:23|34924.31
11:06:24|34924.31
11:06:25|34924.31
11:06:26|34901.15
11:06:27|34901.15
11:06:28|34901.15
11:06:29|34901.15
11:06:30|34901.15
11:06:31|34901.15
11:06:32|34901.15
11:06:33|34901.15
11:06:34|34901.15
11:06:35|34901.15
11:06:36|34901.15
11:06:37|34901.15
11:06:38|34901.15
11:06:39|34901.15
11:06:41|34901.15
11:06:43|34901.15
11:06:44|34901.15
11:06:45|34901.15
11:06:45|34901.15
11:06:46|34901.15
11:06:47|34901.15
11:06:49|34901.15
11:06:50|34901.15
11:06:51|34909.13
11:06:52|34909.13
11:06:53|34909.13
11:06:54|34909.13
11:06:55|34909.13
11:06:56|34909.13
11:06:57|34909.27
11:06:58|34909.27
11:06:59|34909.27
11:07:00|34909.27
11:07:01|34909.27
11:07:02|34909.27
11:07:03|34909.07
11:07:04|34909.07
11:07:05|34909.07
11:07:06|34909.07
11:07:07|34909.07
11:07:08|34909.07
11:07:09|34909.07
11:07:10|34956.47
11:07:11|34956.47
11:07:12|34956.47
11:07:13|34951.18
11:07:14|34951.18
11:07:15|34951.18
11:07:16|34929.77
11:07:17|34929.77
11:07:18|34929.77
11:07:19|34929.77
11:07:20|34929.77
11:07:21|34929.77
11:07:22|34950.61
11:07:23|34930.85
11:07:24|34930.85
11:07:25|34930.85
11:07:27|34930.85
11:07:28|34958.3
11:07:28|34958.3
11:07:30|34943.21
11:07:30|34943.21
11:07:31|34943.21
11:07:32|34943.21
11:07:33|34943.21
11:07:35|34943.21
11:07:35|34959.13
11:07:37|34959.14
11:07:37|34959.14
11:07:38|34959.14
11:07:40|34959.14
11:07:40|34959.14
11:07:42|34959.14
11:07:44|34959.14
11:07:45|34959.14
11:07:47|34949.7
11:07:47|34949.7
11:07:49|34949.7
11:07:50|34949.7
11:07:51|34945.43
11:07:52|34957.78
11:07:53|34957.78
11:07:54|34957.78
11:07:55|34957.78
11:07:56|34957.78
11:07:57|34957.78
11:07:58|34957.78
11:08:00|34957.78
11:08:00|34957.78
11:08:01|34943.65
11:08:02|34943.65
11:08:04|34943.65
11:08:04|34916.46
11:08:06|34916.46
11:08:07|34916.46
11:08:09|34916.46
11:08:09|34916.46
11:08:10|34916.46
11:08:11|34916.46
11:08:12|34932.3
11:08:13|34932.3
11:08:14|34932.3
11:08:15|34932.3
11:08:16|34932.3
11:08:17|34907.95
11:08:18|34907.95
11:08:19|34907.95
11:08:20|34907.95
11:08:21|34907.95
11:08:22|34909.62
11:08:23|34909.62
11:08:24|34909.62
11:08:25|34909.62
11:08:26|34909.62
11:08:27|34909.62
11:08:28|34908.07
11:08:29|34908.07
11:08:30|34908.07
11:08:31|34907.99
11:08:32|34907.99
11:08:33|34918.5
11:08:34|34918.5
11:08:35|34918.5
11:08:36|34918.5
11:08:37|34918.5
11:08:38|34918.5
11:08:39|34918.5
11:08:40|34918.5
11:08:41|34908.
11:08:43|34908.
11:08:45|34908.
11:08:46|34908.
11:08:47|34908.
11:08:49|34908.
11:08:50|34908.
11:08:51|34908.
11:08:52|34908.
11:08:53|34908.
11:08:54|34908.
11:08:55|34908.
11:08:56|34912.54
11:08:57|34912.54
11:08:58|34912.54
11:08:59|34912.54
11:09:00|34912.54
11:09:01|34908.95
11:09:02|34908.95
11:09:03|34908.95
11:09:04|34908.95
11:09:05|34908.95
11:09:06|34908.95
11:09:07|34908.95
11:09:08|34908.95
11:09:09|34921.82
11:09:11|34921.82
11:09:11|34921.82
11:09:12|34921.82
11:09:13|34921.82
11:09:14|34921.82
11:09:15|34921.82
11:09:16|34921.82
11:09:18|34921.82
11:09:18|34921.82
11:09:19|34921.82
11:09:20|34921.82
11:09:21|34921.82
11:09:22|34921.82
11:09:23|34909.01
11:09:24|34909.01
11:09:25|34909.01
11:09:26|34909.01
11:09:27|34909.01
11:09:28|34909.01
11:09:29|34909.01
11:09:30|34909.01
11:09:31|34909.01
11:09:32|34907.99
11:09:33|34907.99
11:09:34|34907.99
11:09:35|34907.99
11:09:36|34907.99
11:09:37|34907.99
11:09:38|34907.98
11:09:39|34907.98
11:09:40|34907.98
11:09:41|34907.98
11:09:42|34908.37
11:09:44|34908.37
11:09:45|34908.37
11:09:47|34908.37
11:09:47|34908.37
11:09:48|34908.37
11:09:50|34908.37
11:09:52|34908.37
11:09:52|34908.37
11:09:53|34901.01
11:09:54|34901.01
11:09:56|34912.06
11:09:57|34912.06
11:09:58|34918.6
11:09:59|34918.6
11:10:00|34918.6
11:10:01|34918.6
11:10:02|34921.75
11:10:03|34921.75
11:10:05|34921.75
11:10:05|34921.75
11:10:06|34920.04
11:10:08|34920.04
11:10:08|34920.04
11:10:09|34920.04
11:10:11|34920.04
11:10:12|34920.04
11:10:12|34920.04
11:10:13|34920.04
11:10:14|34920.04
11:10:15|34920.04
11:10:16|34920.04
11:10:17|34920.04
11:10:19|34920.04
11:10:19|34904.04
11:10:20|34904.04
11:10:21|34901.01
11:10:22|34901.01
11:10:23|34901.03
11:10:24|34901.03
11:10:25|34901.03
11:10:27|34901.03
11:10:27|34901.03
11:10:28|34901.03
11:10:29|34901.01
11:10:31|34901.01
11:10:31|34888.51
11:10:32|34891.29
11:10:34|34907.55
11:10:34|34907.55
11:10:35|34907.55
11:10:36|34907.55
11:10:37|34907.55
11:10:38|34907.55
11:10:39|34907.55
11:10:41|34907.55
11:10:41|34907.55
11:10:42|34907.55
11:10:43|34907.55
11:10:46|34907.55
11:10:47|34887.12
11:10:48|34887.12
11:10:49|34887.12
11:10:51|34887.12
11:10:52|34887.12
11:10:53|34887.12
11:10:54|34887.12
11:10:55|34887.12
11:10:56|34887.12
11:10:57|34887.12
11:10:58|34887.12
11:10:58|34887.12
11:11:00|34887.12
11:11:01|34887.12
11:11:01|34887.12
11:11:03|34887.12
11:11:05|34887.12
11:11:05|34887.12
11:11:06|34887.12
11:11:07|34887.12
11:11:09|34887.12
11:11:09|34887.12
11:11:10|34887.12
11:11:11|34887.12
11:11:12|34887.12
11:11:13|34887.12
11:11:14|34887.12
11:11:15|34887.12
11:11:16|34887.12
11:11:17|34887.13
11:11:19|34903.6
11:11:19|34903.6
11:11:20|34903.6
11:11:21|34903.6
11:11:22|34903.6
11:11:23|34903.6
11:11:24|34903.6
11:11:25|34903.6
11:11:27|34901.99
11:11:28|34901.99
11:11:28|34901.99
11:11:29|34901.99
11:11:31|34901.99
11:11:32|34901.99
11:11:32|34901.99
11:11:33|34901.99
11:11:34|34887.36
11:11:36|34887.36
11:11:37|34887.36
11:11:38|34887.36
11:11:39|34887.36
11:11:40|34887.36
11:11:40|34887.48
11:11:41|34887.48
11:11:43|34887.45
11:11:44|34887.45
11:11:44|34887.45
11:11:47|34887.45
11:11:49|34887.45
11:11:49|34890.27
11:11:50|34890.27
11:11:52|34890.27
11:11:52|34890.27
11:11:53|34890.27
11:11:54|34890.27
11:11:55|34890.27
11:11:56|34890.27
11:11:57|34890.27
11:11:58|34890.27
11:11:59|34893.2
11:12:00|34893.2
11:12:02|34893.2
11:12:03|34893.2
11:12:04|34893.2
11:12:05|34893.2
11:12:06|34893.2
11:12:07|34893.2
11:12:08|34893.2
11:12:08|34893.2
11:12:10|34893.2
11:12:11|34893.2
11:12:12|34893.2
11:12:13|34893.2
11:12:14|34893.2
11:12:15|34893.2
11:12:16|34893.36
11:12:17|34893.36
11:12:18|34893.36
11:12:19|34893.36
11:12:20|34893.36
11:12:21|34893.36
11:12:23|34893.36
11:12:23|34893.36
11:12:24|34893.36
11:12:25|34893.36
11:12:26|34893.36
11:12:27|34893.36
11:12:28|34893.36
11:12:29|34893.36
11:12:30|34893.36
11:12:31|34893.36
11:12:32|34893.36
11:12:33|34893.36
11:12:34|34893.36
11:12:35|34893.36
11:12:36|34893.36
11:12:37|34893.36
11:12:38|34893.36
11:12:39|34889.6
11:12:40|34889.6
11:12:41|34889.6
11:12:42|34889.6
11:12:43|34889.6
11:12:44|34889.6
11:12:45|34889.6
11:12:47|34889.6
11:12:49|34889.6
11:12:51|34889.6
11:12:52|34887.07
11:12:53|34887.07
11:12:54|34887.07
11:12:55|34887.07
11:12:56|34887.07
11:12:58|34887.07
11:12:59|34887.07
11:13:00|34887.07
11:13:01|34887.07
11:13:02|34887.07
11:13:04|34887.07
11:13:04|34887.08
11:13:06|34887.08
11:13:07|34887.08
11:13:08|34887.08
11:13:09|34887.08
11:13:10|34887.08
11:13:11|34887.08
11:13:12|34887.08
11:13:13|34887.08
11:13:13|34887.08
11:13:15|34887.08
11:13:15|34887.08
11:13:17|34887.08
11:13:18|34887.08
11:13:19|34887.08
11:13:19|34887.08
11:13:21|34887.08
11:13:22|34887.08
11:13:23|34887.08
11:13:23|34887.08
11:13:24|34887.08
11:13:26|34887.08
11:13:26|34887.08
11:13:27|34887.08
11:13:29|34887.08
11:13:30|34887.08
11:13:31|34887.08
11:13:32|34887.08
11:13:32|34887.08
11:13:35|34887.08
11:13:35|34887.08
11:13:36|34887.08
11:13:37|34887.08
11:13:38|34887.08
11:13:40|34887.08
11:13:40|34887.08
11:13:42|34875.17
11:13:42|34875.17
11:13:43|34875.17
11:13:44|34875.17
11:13:45|34875.17
11:13:47|34875.17
11:13:48|34875.17
11:13:50|34875.17
11:13:51|34875.17
11:13:53|34875.17
11:13:54|34875.17
11:13:55|34875.17
11:13:56|34875.17
11:13:57|34875.17
11:13:59|34875.17
11:14:01|34875.17
11:14:01|34875.17
11:14:02|34875.17
11:14:03|34875.17
11:14:04|34875.17
11:14:05|34875.17
11:14:06|34875.17
11:14:07|34875.17
11:14:08|34875.17
11:14:09|34875.17
11:14:10|34875.17
11:14:11|34875.17
11:14:12|34875.17
11:14:13|34875.17
11:14:15|34875.17
11:14:15|34875.17
11:14:16|34875.17
11:14:17|34875.17
11:14:18|34875.17
11:14:19|34875.17
11:14:20|34875.17
11:14:21|34875.17
11:14:22|34875.17
11:14:23|34875.17
11:14:24|34875.17
11:14:25|34875.17
11:14:26|34875.17
11:14:27|34875.17
11:14:28|34883.66
11:14:29|34883.66
11:14:30|34883.66
11:14:31|34883.66
11:14:32|34883.66
11:14:33|34883.66
11:14:34|34883.66
11:14:35|34883.66
11:14:36|34883.66
11:14:37|34879.44
11:14:38|34879.44
11:14:39|34879.44
11:14:40|34879.44
11:14:41|34879.44
11:14:42|34879.44
11:14:43|34879.44
11:14:44|34879.44
11:14:45|34879.44
11:14:46|34879.44
11:14:47|34879.44
11:14:49|34879.44
11:14:50|34879.44
11:14:51|34879.44
11:14:52|34879.44
11:14:54|34864.59
11:14:55|34864.59
11:14:56|34864.59
11:14:57|34864.55
11:14:58|34864.55
11:14:59|34864.55
11:15:00|34864.55
11:15:02|34864.55
11:15:03|34863.96
11:15:04|34867.9
11:15:06|34867.2
11:15:06|34867.2
11:15:07|34867.2
11:15:09|34867.2
11:15:10|34867.2
11:15:11|34867.2
11:15:12|34867.2
11:15:13|34867.2
11:15:14|34867.2
11:15:16|34867.2
11:15:16|34867.2
11:15:17|34867.2
11:15:18|34867.2
11:15:19|34867.2
11:15:21|34867.2
11:15:22|34858.62
11:15:22|34858.62
11:15:23|34868.2
11:15:24|34868.2
11:15:25|34868.2
11:15:26|34868.2
11:15:27|34868.2
11:15:28|34868.2
11:15:29|34868.2
11:15:30|34868.2
11:15:31|34868.2
11:15:33|34868.2
11:15:33|34867.93
11:15:35|34867.93
11:15:35|34867.93
11:15:36|34867.93
11:15:37|34867.93
11:15:39|34869.11
11:15:39|34869.11
11:15:40|34869.11
11:15:41|34869.11
11:15:43|34869.11
11:15:43|34869.11
11:15:44|34869.11
11:15:45|34869.11
11:15:46|34869.11
11:15:47|34869.11
11:15:48|34869.11
11:15:51|34866.93
11:15:51|34866.93
11:15:53|34866.93
11:15:54|34866.93
11:15:56|34866.93
11:15:57|34866.93
11:15:57|34866.93
11:15:59|34866.93
11:16:00|34866.93
11:16:00|34866.93
11:16:03|34858.68
11:16:03|34858.68
11:16:05|34868.31
11:16:05|34868.15
11:16:07|34868.15
11:16:07|34868.15
11:16:09|34868.15
11:16:10|34868.15
11:16:11|34868.15
11:16:12|34868.15
11:16:13|34868.15
11:16:14|34868.15
11:16:15|34868.15
11:16:15|34868.15
11:16:17|34868.15
11:16:17|34868.15
11:16:18|34868.15
11:16:20|34868.15
11:16:21|34868.15
11:16:22|34868.15
11:16:23|34868.15
11:16:24|34868.15
11:16:25|34868.15
11:16:26|34868.15
11:16:27|34858.68
11:16:28|34858.68
11:16:28|34858.68
11:16:29|34858.68
11:16:31|34858.68
11:16:32|34858.68
11:16:33|34858.68
11:16:33|34858.68
11:16:35|34858.68
11:16:35|34848.
11:16:36|34848.
11:16:38|34858.62
11:16:39|34858.62
11:16:40|34861.79
11:16:41|34861.89
11:16:42|34861.89
11:16:42|34861.88
11:16:44|34861.88
11:16:44|34861.88
11:16:46|34861.88
11:16:47|34861.88
11:16:48|34861.88
11:16:49|34861.88
11:16:50|34861.88
11:16:50|34861.88
11:16:53|34861.88
11:16:55|34861.88
11:16:55|34861.88
11:16:56|34861.88
11:16:57|34861.88
11:16:58|34861.88
11:17:00|34867.74
11:17:01|34853.37
11:17:02|34853.37
11:17:03|34853.37
11:17:04|34854.07
11:17:05|34854.07
11:17:06|34854.07
11:17:07|34854.07
11:17:08|34854.07
11:17:09|34854.07
11:17:10|34854.07
11:17:10|34854.07
11:17:12|34854.07
11:17:13|34854.07
11:17:14|34854.07
11:17:15|34854.07
11:17:17|34854.07
11:17:17|34854.07
11:17:18|34854.07
11:17:19|34863.24
11:17:20|34863.24
11:17:21|34863.24
11:17:22|34863.24
11:17:23|34863.21
11:17:25|34863.21
11:17:25|34863.21
11:17:26|34863.21
11:17:27|34863.21
11:17:28|34863.21
11:17:29|34855.19
11:17:30|34855.19
11:17:31|34855.19
11:17:32|34855.19
11:17:34|34855.19
11:17:35|34855.19
11:17:35|34855.19
11:17:36|34848.33
11:17:37|34848.33
11:17:38|34848.33
11:17:40|34856.43
11:17:41|34856.43
11:17:41|34856.43
11:17:42|34856.43
11:17:43|34856.43
11:17:45|34856.43
11:17:45|34856.43
11:17:46|34856.43
11:17:47|34843.91
11:17:48|34843.91
11:17:49|34850.71
11:17:50|34850.71
11:17:52|34850.71
11:17:53|34853.69
11:17:55|34853.69
11:17:55|34853.69
11:17:57|34844.85
11:17:58|34844.85
11:17:59|34844.85
11:18:01|34863.59
11:18:02|34863.59
11:18:03|34863.59
11:18:05|34863.59
11:18:05|34863.59
11:18:07|34863.59
11:18:08|34863.59
11:18:09|34863.59
11:18:09|34863.59
11:18:10|34863.59
11:18:12|34863.59
11:18:13|34863.59
11:18:14|34863.59
11:18:15|34845.51
11:18:16|34845.51
11:18:17|34845.51
11:18:19|34845.51
11:18:19|34845.51
11:18:21|34845.51
11:18:21|34859.62
11:18:22|34859.62
11:18:23|34859.62
11:18:24|34859.62
11:18:25|34859.62
11:18:27|34859.62
11:18:27|34859.62
11:18:28|34859.62
11:18:29|34859.62
11:18:30|34859.62
11:18:31|34859.62
11:18:32|34859.62
11:18:34|34859.62
11:18:35|34859.62
11:18:36|34859.62
11:18:37|34859.62
11:18:38|34859.62
11:18:39|34859.62
11:18:40|34859.62
11:18:41|34859.62
11:18:42|34859.62
11:18:43|34859.62
11:18:44|34859.62
11:18:45|34859.62
11:18:46|34859.62
11:18:47|34859.62
11:18:48|34859.62
11:18:49|34859.62
11:18:50|34859.62
11:18:51|34859.62
11:18:52|34863.59
11:18:54|34863.59
11:18:55|34863.59
11:18:55|34863.59
11:18:57|34863.59
11:18:58|34863.59
11:18:58|34855.55
11:18:59|34855.55
11:19:00|34855.55
11:19:01|34855.55
11:19:03|34855.55
11:19:04|34855.55
11:19:05|34855.55
11:19:06|34855.55
11:19:07|34855.55
11:19:09|34855.55
11:19:09|34855.55
11:19:10|34855.55
11:19:11|34855.55
11:19:12|34855.55
11:19:13|34855.55
11:19:14|34855.55
11:19:15|34855.55
11:19:16|34855.88
11:19:17|34855.88
11:19:18|34855.88
11:19:19|34855.88
11:19:20|34855.88
11:19:21|34855.88
11:19:22|34855.88
11:19:23|34855.88
11:19:24|34855.88
11:19:25|34855.88
11:19:26|34855.88
11:19:27|34861.97
11:19:28|34861.97
11:19:29|34861.97
11:19:30|34861.97
11:19:31|34861.97
11:19:32|34861.97
11:19:33|34861.97
11:19:36|34861.97
11:19:36|34872.66
11:19:37|34872.66
11:19:38|34872.66
11:19:39|34872.66
11:19:40|34872.66
11:19:41|34872.66
11:19:43|34872.66
11:19:44|34872.66
11:19:45|34872.66
11:19:46|34872.66
11:19:47|34872.66
11:19:48|34872.66
11:19:49|34863.21
11:19:50|34863.21
11:19:51|34863.21
11:19:52|34863.21
11:19:53|34863.21
11:19:54|34863.21
11:19:55|34863.21
11:19:57|34863.21
11:19:58|34863.21
11:20:00|34863.21
11:20:01|34863.21
11:20:03|34863.21
11:20:03|34863.21
11:20:05|34863.21
11:20:06|34863.21
11:20:07|34863.21
11:20:08|34863.21
11:20:09|34863.21
11:20:10|34863.21
11:20:11|34863.21
11:20:12|34863.21
11:20:13|34863.21
11:20:14|34863.21
11:20:15|34863.21
11:20:16|34863.21
11:20:17|34863.21
11:20:18|34863.21
11:20:19|34863.21
11:20:21|34863.21
11:20:22|34857.32
11:20:23|34857.32
11:20:24|34857.32
11:20:26|34855.9
11:20:27|34855.9
11:20:28|34855.9
11:20:28|34855.9
11:20:29|34855.89
11:20:31|34855.89
11:20:31|34855.89
11:20:33|34855.89
11:20:34|34839.84
11:20:34|34839.84
11:20:36|34839.84
11:20:36|34839.84
11:20:37|34839.84
11:20:39|34839.84
11:20:39|34839.84
11:20:40|34839.84
11:20:41|34839.84
11:20:42|34839.84
11:20:43|34839.84
11:20:45|34839.84
11:20:45|34839.84
11:20:46|34839.84
11:20:47|34839.84
11:20:48|34839.84
11:20:49|34839.84
11:20:50|34839.84
11:20:51|34837.5
11:20:52|34837.5
11:20:53|34837.5
11:20:54|34837.5
11:20:56|34837.5
11:20:58|34837.5
11:20:58|34834.23
11:21:00|34834.23
11:21:01|34834.23
11:21:02|34834.23
11:21:03|34834.23
11:21:04|34839.85
11:21:05|34839.85
11:21:06|34839.85
11:21:07|34839.85
11:21:08|34839.85
11:21:09|34839.85
11:21:10|34839.85
11:21:11|34839.85
11:21:12|34839.85
11:21:13|34839.85
11:21:14|34839.85
11:21:15|34839.85
11:21:16|34839.85
11:21:17|34839.85
11:21:18|34839.85
11:21:19|34839.85
11:21:20|34839.85
11:21:21|34844.23
11:21:22|34844.23
11:21:23|34839.85
11:21:24|34839.85
11:21:26|34839.85
11:21:27|34839.85
11:21:28|34839.85
11:21:29|34846.9
11:21:30|34846.86
11:21:31|34846.86
11:21:32|34846.86
11:21:33|34846.86
11:21:34|34846.86
11:21:34|34846.86
11:21:35|34846.86
11:21:37|34846.86
11:21:38|34846.86
11:21:39|34846.86
11:21:40|34839.85
11:21:41|34839.85
11:21:42|34839.85
11:21:43|34839.85
11:21:44|34839.85
11:21:45|34839.85
11:21:46|34839.85
11:21:47|34839.85
11:21:48|34839.85
11:21:50|34827.52
11:21:50|34823.75
11:21:51|34823.75
11:21:52|34823.75
11:21:53|34823.75
11:21:54|34823.75
11:21:56|34832.71
11:21:58|34832.72
11:21:59|34832.72
11:22:00|34832.71
11:22:01|34832.71
11:22:02|34832.71
11:22:03|34832.71
11:22:05|34832.71
11:22:05|34832.71
11:22:06|34832.71
11:22:07|34832.71
11:22:08|34832.95
11:22:09|34832.95
11:22:10|34832.95
11:22:11|34832.18
11:22:12|34832.18
11:22:13|34832.18
11:22:14|34832.18
11:22:15|34832.18
11:22:16|34832.18
11:22:17|34832.18
11:22:18|34832.18
11:22:19|34832.18
11:22:20|34832.18
11:22:21|34832.18
11:22:22|34832.18
11:22:23|34832.18
11:22:24|34832.18
11:22:25|34832.18
11:22:26|34832.18
11:22:27|34832.18
11:22:28|34832.18
11:22:29|34832.18
11:22:30|34832.18
11:22:31|34832.18
11:22:32|34832.18
11:22:33|34832.18
11:22:34|34790.39
11:22:35|34807.48
11:22:36|34807.48
11:22:37|34807.48
11:22:38|34807.48
11:22:39|34807.48
11:22:40|34807.48
11:22:41|34807.48
11:22:42|34807.48
11:22:43|34807.49
11:22:44|34812.67
11:22:45|34812.67
11:22:46|34812.67
11:22:47|34807.49
11:22:48|34812.45
11:22:49|34793.15
11:22:50|34793.15
11:22:51|34790.35
11:22:52|34790.35
11:22:53|34790.35
11:22:54|34790.35
11:22:55|34790.35
11:22:56|34790.35
11:22:58|34790.35
11:22:59|34790.35
11:23:01|34790.35
11:23:02|34790.35
11:23:04|34790.35
11:23:06|34790.35
11:23:06|34790.35
11:23:07|34790.35
11:23:08|34790.35
11:23:09|34790.35
11:23:10|34790.35
11:23:11|34790.35
11:23:12|34791.27
11:23:13|34806.78
11:23:14|34806.78
11:23:15|34806.78
11:23:16|34806.26
11:23:17|34806.26
11:23:18|34806.26
11:23:19|34796.55
11:23:20|34796.55
11:23:21|34796.55
11:23:22|34796.55
11:23:23|34809.12
11:23:24|34809.12
11:23:25|34809.12
11:23:26|34809.12
11:23:27|34809.12
11:23:28|34809.12
11:23:29|34809.12
11:23:30|34809.12
11:23:31|34809.12
11:23:32|34809.12
11:23:33|34809.12
11:23:34|34809.12
11:23:35|34809.12
11:23:36|34809.12
11:23:37|34809.12
11:23:38|34809.12
11:23:39|34809.12
11:23:40|34809.12
11:23:41|34809.12
11:23:42|34809.12
11:23:43|34814.47
11:23:44|34814.47
11:23:45|34815.38
11:23:46|34815.38
11:23:47|34815.38
11:23:48|34815.38
11:23:49|34815.38
11:23:50|34815.38
11:23:51|34815.38
11:23:52|34798.45
11:23:53|34798.45
11:23:54|34798.45
11:23:55|34798.45
11:23:56|34798.66
11:23:58|34798.66
11:24:00|34798.61
11:24:02|34798.61
11:24:03|34814.04
11:24:04|34814.04
11:24:06|34814.04
11:24:06|34814.04
11:24:07|34774.
11:24:08|34774.
11:24:09|34798.26
11:24:10|34798.26
11:24:11|34798.26
11:24:13|34798.26
11:24:14|34798.26
11:24:15|34798.26
11:24:16|34798.26
11:24:17|34798.26
11:24:18|34798.26
11:24:20|34796.81
11:24:20|34796.79
11:24:21|34796.79
11:24:22|34796.79
11:24:23|34796.79
11:24:25|34796.79
11:24:25|34787.01
11:24:26|34796.8
11:24:27|34796.8
11:24:28|34796.8
11:24:29|34796.8
11:24:30|34796.8
11:24:31|34796.8
11:24:32|34796.8
11:24:33|34796.8
11:24:34|34796.79
11:24:35|34796.79
11:24:36|34796.79
11:24:37|34796.79
11:24:38|34796.79
11:24:39|34796.79
11:24:40|34796.79
11:24:41|34796.79
11:24:42|34796.79
11:24:43|34796.79
11:24:44|34796.79
11:24:45|34796.79
11:24:46|34796.79
11:24:47|34796.79
11:24:48|34796.79
11:24:49|34796.79
11:24:50|34796.79
11:24:51|34796.79
11:24:52|34784.52
11:24:53|34784.52
11:24:54|34784.52
11:24:55|34784.52
11:24:56|34784.52
11:24:57|34784.52
11:24:59|34784.52
11:25:00|34784.34
11:25:02|34784.34
11:25:03|34784.34
11:25:04|34784.34
11:25:05|34796.49
11:25:07|34796.49
11:25:08|34796.49
11:25:10|34796.49
11:25:10|34784.62
11:25:11|34784.62
11:25:13|34784.62
11:25:14|34784.62
11:25:15|34784.62
11:25:16|34784.62
11:25:17|34784.62
11:25:18|34784.62
11:25:19|34784.62
11:25:20|34784.62
11:25:21|34784.62
11:25:23|34784.62
11:25:23|34784.62
11:25:24|34784.62
11:25:26|34784.62
11:25:26|34784.62
11:25:27|34784.62
11:25:28|34784.62
11:25:29|34790.25
11:25:30|34790.25
11:25:31|34790.25
11:25:33|34790.25
11:25:33|34790.25
11:25:34|34790.25
11:25:35|34790.25
11:25:36|34790.25
11:25:37|34790.25
11:25:38|34790.25
11:25:39|34790.25
11:25:40|34790.41
11:25:42|34790.41
11:25:42|34790.41
11:25:43|34790.41
11:25:44|34790.41
11:25:45|34790.41
11:25:46|34790.41
11:25:47|34790.41
11:25:48|34790.41
11:25:49|34790.41
11:25:50|34790.41
11:25:51|34790.41
11:25:52|34790.41
11:25:53|34777.35
11:25:54|34777.35
11:25:55|34777.35
11:25:56|34777.35
11:25:57|34777.35
11:25:58|34777.35
11:26:00|34786.
11:26:02|34777.35
11:26:04|34777.35
11:26:05|34777.35
11:26:05|34777.35
11:26:06|34777.35
11:26:07|34777.35
11:26:08|34777.35
11:26:09|34777.35
11:26:10|34777.35
11:26:11|34788.25
11:26:13|34788.25
11:26:13|34789.18
11:26:14|34789.18
11:26:15|34789.18
11:26:16|34789.18
11:26:18|34789.18
11:26:18|34789.18
11:26:19|34789.18
11:26:20|34789.18
11:26:21|34789.18
11:26:22|34789.18
11:26:23|34789.18
11:26:24|34789.18
11:26:25|34789.18
11:26:26|34789.18
11:26:28|34789.18
11:26:28|34789.18
11:26:29|34789.18
11:26:30|34789.18
11:26:31|34789.18
11:26:32|34789.18
11:26:33|34789.18
11:26:34|34789.18
11:26:35|34789.18
11:26:36|34789.18
11:26:37|34789.18
11:26:38|34789.18
11:26:39|34789.18
11:26:40|34788.26
11:26:41|34788.26
11:26:42|34788.26
11:26:43|34788.26
11:26:44|34788.26
11:26:45|34788.26
11:26:46|34788.26
11:26:47|34788.26
11:26:48|34788.26
11:26:50|34788.26
11:26:51|34788.26
11:26:51|34788.26
11:26:53|34788.26
11:26:53|34788.26
11:26:55|34788.26
11:26:56|34788.26
11:26:56|34790.41
11:26:58|34790.41
11:26:59|34790.41
11:26:59|34790.41
11:27:02|34790.41
11:27:03|34788.26
11:27:04|34788.26
11:27:05|34788.26
11:27:06|34788.26
11:27:07|34788.26
11:27:08|34788.26
11:27:10|34788.26
11:27:10|34788.26
11:27:12|34774.
11:27:13|34771.54
11:27:13|34771.54
11:27:14|34771.54
11:27:16|34771.54
11:27:16|34767.08
11:27:17|34767.08
11:27:19|34767.08
11:27:19|34767.08
11:27:20|34767.08
11:27:21|34767.08
11:27:23|34767.08
11:27:23|34767.08
11:27:25|34767.08
11:27:26|34767.08
11:27:27|34767.08
11:27:29|34767.08
11:27:29|34767.08
11:27:31|34767.08
11:27:32|34781.18
11:27:32|34781.17
11:27:33|34781.17
11:27:35|34781.17
11:27:35|34781.17
11:27:36|34781.17
11:27:37|34781.17
11:27:38|34781.17
11:27:39|34781.17
11:27:40|34781.17
11:27:41|34781.17
11:27:42|34781.17
11:27:43|34781.17
11:27:44|34781.17
11:27:46|34781.17
11:27:46|34781.17
11:27:47|34781.17
11:27:48|34781.17
11:27:49|34781.17
11:27:50|34781.17
11:27:51|34781.17
11:27:52|34781.17
11:27:54|34781.17
11:27:54|34781.17
11:27:55|34781.17
11:27:56|34781.17
11:27:57|34781.17
11:27:58|34781.17
11:27:59|34781.17
11:28:00|34781.17
11:28:02|34781.17
11:28:04|34770.35
11:28:05|34770.35
11:28:06|34770.35
11:28:08|34770.35
11:28:09|34770.35
11:28:10|34767.06
11:28:12|34767.06
11:28:12|34767.06
11:28:14|34767.06
11:28:15|34767.06
11:28:16|34767.06
11:28:17|34767.06
11:28:17|34767.06
11:28:19|34767.06
11:28:20|34767.06
11:28:21|34778.8
11:28:22|34778.8
11:28:22|34778.8
11:28:23|34778.8
11:28:25|34778.8
11:28:26|34778.8
11:28:27|34778.8
11:28:27|34778.8
11:28:29|34778.8
11:28:30|34778.8
11:28:30|34758.39
11:28:32|34758.39
11:28:32|34769.84
11:28:34|34769.84
11:28:35|34769.84
11:28:36|34769.84
11:28:37|34769.84
11:28:38|34769.84
11:28:39|34769.84
11:28:40|34769.84
11:28:41|34769.84
11:28:42|34769.84
11:28:43|34769.84
11:28:44|34769.84
11:28:45|34769.84
11:28:46|34769.84
11:28:47|34769.84
11:28:48|34769.84
11:28:49|34769.84
11:28:50|34769.84
11:28:51|34769.84
11:28:52|34769.84
11:28:53|34769.84
11:28:54|34767.05
11:28:55|34767.05
11:28:56|34768.88
11:28:57|34768.88
11:28:58|34758.51
11:28:59|34758.51
11:29:00|34758.51
11:29:01|34758.51
11:29:03|34758.52
11:29:05|34758.52
11:29:06|34758.52
11:29:07|34758.52
11:29:09|34758.52
11:29:10|34758.52
11:29:10|34758.52
11:29:12|34758.52
11:29:13|34758.53
11:29:14|34758.53
11:29:15|34758.53
11:29:16|34758.53
11:29:17|34758.53
11:29:18|34758.53
11:29:19|34757.87
11:29:20|34757.87
11:29:21|34757.88
11:29:22|34757.88
11:29:23|34757.88
11:29:24|34757.88
11:29:25|34757.88
11:29:26|34757.88
11:29:28|34757.88
11:29:28|34757.88
11:29:29|34757.88
11:29:30|34757.88
11:29:31|34757.88
11:29:33|34757.88
11:29:33|34754.15
11:29:34|34754.15
11:29:36|34746.68
11:29:37|34746.68
11:29:38|34746.68
11:29:39|34746.68
11:29:40|34746.68
11:29:41|34746.68
11:29:42|34757.8
11:29:43|34745.56
11:29:44|34745.56
11:29:45|34745.56
11:29:46|34745.56
11:29:47|34745.56
11:29:48|34745.56
11:29:49|34745.56
11:29:50|34745.56
11:29:51|34745.56
11:29:52|34761.03
11:29:53|34761.03
11:29:54|34761.03
11:29:55|34761.03
11:29:56|34761.03
11:29:57|34761.03
11:29:58|34761.03
11:29:59|34761.03
11:30:00|34761.03
11:30:01|34761.03
11:30:02|34761.03
11:30:03|34761.03
11:30:05|34760.43
11:30:06|34760.43
11:30:06|34758.1
11:30:08|34758.1
11:30:08|34758.1
11:30:10|34758.1
11:30:10|34758.1
11:30:12|34758.1
11:30:12|34758.1
11:30:14|34745.62
11:30:15|34745.62
11:30:16|34745.62
11:30:17|34745.62
11:30:18|34745.62
11:30:19|34745.62
11:30:20|34745.62
11:30:21|34745.62
11:30:22|34745.62
11:30:23|34745.62
11:30:24|34745.62
11:30:25|34745.62
11:30:26|34745.62
11:30:27|34745.62
11:30:29|34745.62
11:30:29|34745.62
11:30:30|34745.62
11:30:31|34745.62
11:30:32|34745.62
11:30:33|34745.62
11:30:34|34745.62
11:30:35|34745.62
11:30:36|34745.62
11:30:37|34745.62
11:30:38|34745.62
11:30:39|34745.62
11:30:40|34745.62
11:30:41|34745.62
11:30:42|34745.62
11:30:44|34745.62
11:30:44|34745.62
11:30:45|34745.62
11:30:47|34745.62
11:30:48|34745.62
11:30:49|34751.96
11:30:50|34751.96
11:30:50|34751.96
11:30:51|34751.96
11:30:52|34751.96
11:30:54|34745.56
11:30:55|34751.96
11:30:55|34751.96
11:30:56|34751.96
11:30:59|34751.96
11:30:59|34751.96
11:31:00|34751.96
11:31:01|34751.96
11:31:02|34751.96
11:31:03|34762.32
11:31:05|34762.32
11:31:07|34762.32
11:31:07|34762.32
11:31:09|34762.32
11:31:10|34762.32
11:31:11|34762.32
11:31:11|34762.32
11:31:13|34762.32
11:31:14|34762.32
11:31:15|34762.32
11:31:16|34762.32
11:31:17|34762.32
11:31:18|34762.32
11:31:18|34762.32
11:31:20|34762.32
11:31:20|34762.32
11:31:22|34762.32
11:31:23|34752.06
11:31:24|34752.06
11:31:25|34752.06
11:31:26|34751.96
11:31:27|34751.96
11:31:28|34751.96
11:31:29|34751.96
11:31:30|34751.33
11:31:30|34751.33
11:31:31|34745.56
11:31:33|34745.56
11:31:33|34750.88
11:31:36|34750.88
11:31:36|34750.88
11:31:37|34750.88
11:31:38|34750.89
11:31:39|34750.89
11:31:40|34750.89
11:31:41|34750.89
11:31:42|34750.89
11:31:43|34750.89
11:31:44|34750.89
11:31:45|34745.07
11:31:46|34745.07
11:31:47|34745.07
11:31:48|34744.2
11:31:49|34744.2
11:31:50|34744.2
11:31:51|34744.2
11:31:52|34744.2
11:31:53|34744.2
11:31:54|34744.2
11:31:55|34744.2
11:31:56|34744.2
11:31:57|34744.2
11:31:58|34744.2
11:31:59|34744.2
11:32:00|34744.2
11:32:01|34744.2
11:32:03|34744.2
11:32:03|34744.2
11:32:04|34744.2
11:32:06|34744.2
11:32:08|34744.2
11:32:08|34744.2
11:32:10|34744.2
11:32:12|34744.2
11:32:13|34744.2
11:32:14|34744.2
11:32:15|34744.2
11:32:15|34744.2
11:32:17|34744.2
11:32:17|34744.2
11:32:19|34744.2
11:32:20|34744.2
11:32:20|34744.2
11:32:21|34744.2
11:32:22|34744.2
11:32:24|34755.75
11:32:25|34769.
11:32:26|34784.61
11:32:26|34784.6
11:32:28|34788.78
11:32:29|34765.4
11:32:30|34780.14
11:32:31|34780.14
11:32:32|34780.14
11:32:33|34780.14
11:32:34|34780.14
11:32:35|34780.14
11:32:36|34780.14
11:32:37|34780.14
11:32:38|34780.14
11:32:39|34780.14
11:32:40|34780.14
11:32:41|34780.14
11:32:42|34780.14
11:32:43|34780.14
11:32:45|34780.14
11:32:45|34780.14
11:32:47|34780.14
11:32:47|34780.14
11:32:48|34780.14
11:32:49|34780.14
11:32:51|34780.14
11:32:52|34780.14
11:32:53|34780.14
11:32:54|34780.14
11:32:54|34780.14
11:32:55|34780.14
11:32:56|34780.14
11:32:58|34780.14
11:32:58|34775.6
11:33:00|34775.6
11:33:00|34775.54
11:33:02|34775.54
11:33:03|34775.54
11:33:03|34775.54
11:33:04|34775.54
11:33:05|34775.54
11:33:07|34775.54
11:33:08|34775.54
11:33:09|34775.54
11:33:10|34775.54
11:33:11|34775.54
11:33:12|34775.54
11:33:13|34775.54
11:33:14|34775.54
11:33:15|34775.54
11:33:16|34775.54
11:33:17|34775.54
11:33:18|34775.43
11:33:20|34775.43
11:33:20|34775.43
11:33:21|34775.43
11:33:22|34773.34
11:33:23|34774.11
11:33:25|34774.66
11:33:27|34773.34
11:33:27|34770.92
11:33:28|34763.74
11:33:30|34763.74
11:33:30|34763.74
11:33:31|34763.74
11:33:32|34763.74
11:33:33|34763.74
11:33:34|34763.74
11:33:35|34763.74
11:33:36|34763.74
11:33:37|34763.74
11:33:38|34763.74
11:33:39|34763.74
11:33:40|34763.74
11:33:41|34763.74
11:33:42|34763.74
11:33:43|34763.74
11:33:44|34763.74
11:33:45|34763.74
11:33:46|34763.74
11:33:47|34763.74
11:33:48|34763.74
11:33:49|34763.74
11:33:50|34763.74
11:33:51|34763.74
11:33:52|34763.74
11:33:53|34771.7
11:33:54|34771.7
11:33:55|34771.7
11:33:56|34771.7
11:33:57|34771.7
11:33:58|34771.7
11:33:59|34751.36
11:34:00|34751.36
11:34:01|34745.53
11:34:02|34745.53
11:34:03|34745.53
11:34:04|34745.53
11:34:05|34745.53
11:34:06|34745.53
11:34:08|34745.53
11:34:10|34745.53
11:34:11|34745.53
11:34:12|34729.26
11:34:13|34729.26
11:34:14|34740.4
11:34:15|34741.49
11:34:16|34741.49
11:34:17|34741.49
11:34:18|34741.49
11:34:19|34741.49
11:34:20|34741.49
11:34:21|34728.69
11:34:23|34728.69
11:34:23|34728.69
11:34:24|34728.69
11:34:25|34728.69
11:34:26|34741.43
11:34:27|34741.43
11:34:28|34741.43
11:34:29|34741.43
11:34:30|34741.43
11:34:31|34741.43
11:34:32|34741.43
11:34:33|34741.43
11:34:34|34741.43
11:34:35|34741.43
11:34:36|34740.11
11:34:37|34740.11
11:34:38|34740.11
11:34:39|34740.11
11:34:40|34740.11
11:34:41|34740.11
11:34:42|34740.11
11:34:44|34740.11
11:34:44|34740.11
11:34:45|34745.49
11:34:47|34745.49
11:34:48|34745.49
11:34:49|34745.49
11:34:49|34745.49
11:34:50|34745.49
11:34:51|34745.49
11:34:53|34745.49
11:34:53|34745.49
11:34:54|34745.49
11:34:55|34745.49
11:34:56|34745.49
11:34:57|34745.49
11:34:59|34745.49
11:34:59|34745.49
11:35:00|34745.49
11:35:01|34745.49
11:35:02|34745.49
11:35:03|34745.49
11:35:04|34745.49
11:35:05|34728.56
11:35:06|34728.56
11:35:07|34728.56
11:35:09|34732.75
11:35:11|34728.56
11:35:12|34728.56
11:35:14|34728.56
11:35:14|34728.56
11:35:15|34728.56
11:35:16|34728.56
11:35:17|34728.56
11:35:19|34728.56
11:35:19|34752.46
11:35:20|34759.72
11:35:21|34759.72
11:35:23|34734.67
11:35:24|34734.67
11:35:25|34734.67
11:35:27|34734.67
11:35:28|34734.67
11:35:28|34734.67
11:35:29|34734.67
11:35:30|34734.67
11:35:31|34750.48
11:35:33|34750.48
11:35:34|34750.48
11:35:34|34750.48
11:35:35|34750.48
11:35:36|34750.48
11:35:38|34750.48
11:35:38|34750.48
11:35:39|34750.48
11:35:40|34750.48
11:35:42|34750.48
11:35:42|34750.48
11:35:44|34750.48
11:35:44|34750.48
11:35:46|34750.48
11:35:46|34751.22
11:35:47|34751.22
11:35:48|34751.22
11:35:49|34751.22
11:35:50|34741.65
11:35:51|34741.65
11:35:52|34741.65
11:35:53|34741.65
11:35:55|34741.79
11:35:55|34741.79
11:35:56|34741.79
11:35:57|34741.79
11:35:58|34741.79
11:35:59|34741.79
11:36:01|34741.79
11:36:01|34741.79
11:36:03|34741.79
11:36:03|34741.79
11:36:04|34741.79
11:36:05|34741.79
11:36:06|34741.79
11:36:08|34741.79
11:36:08|34741.79
11:36:09|34741.79
11:36:11|34741.79
11:36:13|34741.79
11:36:15|34741.79
11:36:16|34741.79
11:36:16|34741.79
11:36:17|34741.79
11:36:18|34741.79
11:36:19|34741.79
11:36:21|34741.79
11:36:22|34741.79
11:36:23|34737.2
11:36:23|34737.2
11:36:25|34737.2
11:36:26|34737.2
11:36:28|34737.2
11:36:28|34737.2
11:36:29|34737.2
11:36:31|34737.2
11:36:31|34737.2
11:36:32|34728.56
11:36:33|34728.56
11:36:34|34728.56
11:36:35|34728.56
11:36:36|34728.56
11:36:37|34728.56
11:36:38|34728.56
11:36:39|34728.56
11:36:40|34728.56
11:36:42|34728.56
11:36:42|34710.78
11:36:43|34710.78
11:36:44|34700.
11:36:45|34700.
11:36:46|34685.63
11:36:47|34699.96
11:36:48|34707.07
11:36:49|34706.04
11:36:50|34707.07
11:36:51|34688.1
11:36:52|34688.1
11:36:53|34688.1
11:36:54|34688.1
11:36:55|34688.1
11:36:56|34688.1
11:36:57|34688.1
11:36:58|34688.1
11:36:59|34688.1
11:37:00|34688.1
11:37:01|34684.63
11:37:03|34675.3
11:37:04|34679.8
11:37:05|34679.8
11:37:07|34686.4
11:37:08|34686.4
11:37:09|34686.4
11:37:09|34686.4
11:37:12|34686.4
11:37:12|34686.41
11:37:14|34686.41
11:37:15|34686.41
11:37:17|34686.41
11:37:18|34686.41
11:37:19|34686.41
11:37:20|34686.41
11:37:21|34707.42
11:37:22|34690.81
11:37:23|34690.81
11:37:24|34682.77
11:37:25|34682.77
11:37:26|34682.77
11:37:27|34682.77
11:37:28|34682.77
11:37:29|34682.77
11:37:30|34682.77
11:37:31|34682.77
11:37:32|34682.77
11:37:33|34682.77
11:37:34|34682.77
11:37:35|34682.77
11:37:36|34682.77
11:37:37|34682.77
11:37:38|34682.77
11:37:39|34682.77
11:37:40|34682.77
11:37:41|34682.77
11:37:42|34682.77
11:37:43|34682.77
11:37:44|34682.77
11:37:45|34682.77
11:37:46|34674.47
11:37:48|34674.47
11:37:49|34674.47
11:37:50|34674.47
11:37:51|34674.47
11:37:52|34682.62
11:37:52|34682.62
11:37:53|34699.43
11:37:56|34699.43
11:37:56|34699.43
11:37:57|34699.43
11:37:58|34699.43
11:37:59|34699.43
11:38:00|34699.43
11:38:01|34699.43
11:38:02|34699.43
11:38:03|34699.43
11:38:04|34699.43
11:38:05|34699.43
11:38:06|34699.43
11:38:07|34699.43
11:38:08|34699.43
11:38:09|34699.43
11:38:10|34699.43
11:38:12|34699.43
11:38:13|34699.43
11:38:14|34699.43
11:38:16|34699.43
11:38:17|34699.43
11:38:18|34699.43
11:38:18|34699.43
11:38:19|34691.82
11:38:20|34691.82
11:38:22|34691.82
11:38:23|34691.82
11:38:23|34691.82
11:38:25|34691.82
11:38:26|34691.82
11:38:27|34691.82
11:38:28|34708.82
11:38:29|34708.82
11:38:29|34708.82
11:38:31|34708.82
11:38:32|34708.82
11:38:32|34708.82
11:38:33|34708.82
11:38:35|34708.82
11:38:36|34708.82
11:38:37|34708.82
11:38:38|34708.82
11:38:38|34708.82
11:38:40|34708.82
11:38:40|34708.82
11:38:42|34681.82
11:38:43|34681.82
11:38:44|34681.82
11:38:45|34681.82
11:38:46|34681.82
11:38:48|34681.82
11:38:48|34681.82
11:38:49|34681.82
11:38:50|34681.82
11:38:51|34681.82
11:38:52|34681.82
11:38:53|34681.82
11:38:54|34681.82
11:38:55|34681.82
11:38:56|34701.54
11:38:57|34701.54
11:38:58|34701.01
11:38:59|34682.61
11:39:01|34682.61
11:39:01|34682.61
11:39:02|34682.61
11:39:03|34682.61
11:39:04|34682.61
11:39:05|34682.61
11:39:06|34682.61
11:39:07|34682.61
11:39:08|34682.61
11:39:09|34682.61
11:39:10|34680.78
11:39:11|34680.78
11:39:13|34680.78
11:39:13|34680.78
11:39:15|34667.08
11:39:17|34667.08
11:39:18|34666.23
11:39:19|34666.23
11:39:20|34666.23
11:39:20|34666.23
11:39:21|34666.23
11:39:22|34666.23
11:39:23|34666.23
11:39:24|34666.18
11:39:25|34666.18
11:39:26|34666.09
11:39:27|34666.09
11:39:28|34666.09
11:39:29|34666.09
11:39:30|34666.09
11:39:31|34666.09
11:39:32|34666.09
11:39:33|34666.09
11:39:34|34666.17
11:39:35|34666.17
11:39:36|34666.17
11:39:37|34666.17
11:39:38|34666.17
11:39:39|34666.17
11:39:40|34666.17
11:39:41|34666.17
11:39:42|34666.17
11:39:43|34666.17
11:39:44|34666.17
11:39:45|34666.17
11:39:46|34666.17
11:39:48|34666.17
11:39:48|34666.17
11:39:49|34686.63
11:39:50|34686.63
11:39:51|34686.63
11:39:52|34686.63
11:39:53|34686.63
11:39:54|34686.63
11:39:55|34686.63
11:39:56|34686.63
11:39:57|34686.63
11:39:58|34686.63
11:39:59|34686.63
11:40:00|34686.63
11:40:01|34686.63
11:40:02|34686.63
11:40:03|34686.63
11:40:04|34686.63
11:40:05|34686.63
11:40:06|34686.63
11:40:07|34686.63
11:40:08|34686.63
11:40:09|34686.63
11:40:10|34686.63
11:40:11|34686.63
11:40:12|34686.63
11:40:14|34686.63
11:40:16|34689.53
11:40:17|34689.53
11:40:17|34690.76
11:40:19|34690.76
11:40:19|34690.76
11:40:21|34690.76
11:40:22|34690.76
11:40:23|34690.76
11:40:24|34690.76
11:40:25|34690.76
11:40:26|34690.76
11:40:27|34690.76
11:40:28|34690.76
11:40:29|34708.53
11:40:31|34710.64
11:40:31|34710.64
11:40:33|34710.64
11:40:34|34710.64
11:40:34|34710.74
11:40:36|34710.74
11:40:36|34710.74
11:40:37|34710.74
11:40:38|34710.74
11:40:39|34710.74
11:40:41|34710.74
11:40:42|34710.74
11:40:43|34710.74
11:40:43|34710.74
11:40:45|34712.15
11:40:46|34712.15
11:40:47|34697.04
11:40:47|34697.04
11:40:48|34697.04
11:40:50|34697.04
11:40:51|34697.04
11:40:51|34697.04
11:40:53|34705.89
11:40:54|34705.89
11:40:55|34705.89
11:40:55|34705.89
11:40:56|34705.89
11:40:58|34705.89
11:40:58|34705.89
11:40:59|34705.89
11:41:01|34688.12
11:41:01|34688.12
11:41:02|34688.12
11:41:04|34688.12
11:41:05|34688.12
11:41:06|34688.12
11:41:06|34688.12
11:41:07|34688.12
11:41:09|34688.12
11:41:10|34704.71
11:41:10|34704.71
11:41:12|34704.71
11:41:12|34704.71
11:41:14|34704.71
11:41:14|34704.71
11:41:16|34704.71
11:41:17|34689.27
11:41:18|34689.27
11:41:19|34689.27
11:41:20|34689.27
11:41:22|34689.27
11:41:23|34689.27
11:41:23|34689.27
11:41:25|34689.27
11:41:26|34701.67
11:41:26|34701.67
11:41:28|34701.67
11:41:30|34701.67
11:41:30|34710.
11:41:31|34710.
11:41:32|34710.
11:41:33|34710.
11:41:34|34710.
11:41:35|34692.81
11:41:36|34692.81
11:41:37|34692.81
11:41:38|34692.81
11:41:39|34692.81
11:41:41|34692.81
11:41:41|34692.81
11:41:42|34692.81
11:41:43|34692.81
11:41:44|34692.81
11:41:46|34704.89
11:41:46|34704.89
11:41:47|34704.89
11:41:48|34704.89
11:41:49|34704.89
11:41:50|34704.89
11:41:51|34704.89
11:41:52|34704.89
11:41:53|34704.89
11:41:54|34704.89
11:41:56|34704.89
11:41:57|34683.42
11:41:58|34683.42
11:41:59|34703.1
11:42:00|34703.1
11:42:02|34703.1
11:42:02|34703.1
11:42:04|34703.1
11:42:05|34703.1
11:42:05|34703.1
11:42:06|34703.1
11:42:08|34703.1
11:42:09|34703.1
11:42:10|34703.1
11:42:11|34703.1
11:42:12|34703.1
11:42:13|34703.1
11:42:14|34703.1
11:42:15|34703.1
11:42:17|34703.1
11:42:18|34703.1
11:42:19|34705.27
11:42:20|34709.96
11:42:21|34709.96
11:42:22|34709.96
11:42:23|34709.96
11:42:24|34709.96
11:42:25|34709.96
11:42:26|34709.96
11:42:27|34709.96
11:42:28|34709.96
11:42:29|34709.96
11:42:30|34709.96
11:42:31|34709.96
11:42:32|34709.96
11:42:33|34709.96
11:42:34|34709.96
11:42:35|34709.96
11:42:36|34709.96
11:42:37|34709.96
11:42:38|34709.96
11:42:39|34709.96
11:42:40|34709.96
11:42:41|34709.96
11:42:42|34709.96
11:42:43|34709.96
11:42:44|34688.61
11:42:45|34688.61
11:42:46|34688.61
11:42:47|34688.61
11:42:48|34688.61
11:42:49|34703.24
11:42:50|34703.24
11:42:51|34703.24
11:42:52|34703.24
11:42:53|34703.24
11:42:54|34703.24
11:42:55|34703.24
11:42:56|34703.24
11:42:57|34703.24
11:42:58|34703.24
11:42:59|34703.24
11:43:00|34703.24
11:43:02|34703.24
11:43:02|34703.24
11:43:03|34710.
11:43:04|34710.
11:43:05|34710.
11:43:06|34710.
11:43:08|34710.
11:43:08|34710.
11:43:09|34710.
11:43:10|34710.
11:43:11|34710.
11:43:13|34710.
11:43:14|34710.
11:43:15|34710.
11:43:16|34710.
11:43:18|34710.
11:43:19|34710.
11:43:20|34710.
11:43:21|34712.22
11:43:23|34712.22
11:43:23|34712.22
11:43:25|34712.22
11:43:26|34712.22
11:43:28|34712.22
11:43:28|34712.22
11:43:29|34712.22
11:43:30|34712.22
11:43:31|34712.22
11:43:32|34712.22
11:43:33|34712.12
11:43:35|34704.12
11:43:35|34704.12
11:43:36|34704.12
11:43:37|34704.12
11:43:38|34704.12
11:43:39|34704.12
11:43:40|34719.32
11:43:41|34731.85
11:43:42|34731.85
11:43:43|34731.85
11:43:44|34731.85
11:43:45|34731.85
11:43:46|34727.81
11:43:47|34711.42
11:43:48|34709.25
11:43:50|34709.25
11:43:50|34709.25
11:43:51|34723.92
11:43:52|34723.92
11:43:53|34723.92
11:43:54|34723.92
11:43:55|34724.18
11:43:57|34724.18
11:43:57|34724.18
11:43:58|34714.64
11:43:59|34714.64
11:44:00|34741.76
11:44:01|34733.05
11:44:02|34757.27
11:44:03|34757.25
11:44:04|34757.25
11:44:05|34757.25
11:44:06|34757.25
11:44:07|34778.88
11:44:08|34778.88
11:44:09|34778.88
11:44:10|34778.88
11:44:11|34778.88
11:44:12|34774.05
11:44:13|34774.05
11:44:14|34773.74
11:44:15|34773.74
11:44:17|34773.74
11:44:19|34773.74
11:44:19|34773.74
11:44:21|34773.4
11:44:22|34772.18
11:44:24|34772.18
11:44:25|34775.18
11:44:25|34755.48
11:44:27|34755.48
11:44:28|34755.48
11:44:29|34755.48
11:44:30|34755.48
11:44:31|34755.48
11:44:32|34755.48
11:44:33|34755.48
11:44:34|34755.48
11:44:35|34755.48
11:44:36|34755.48
11:44:37|34755.48
11:44:38|34755.48
11:44:39|34755.48
11:44:40|34755.48
11:44:41|34755.48
11:44:42|34755.48
11:44:43|34755.48
11:44:44|34755.48
11:44:45|34755.48
11:44:46|34755.48
11:44:47|34755.48
11:44:48|34755.48
11:44:49|34755.48
11:44:50|34755.48
11:44:51|34755.48
11:44:52|34755.48
11:44:54|34755.48
11:44:55|34755.48
11:44:56|34755.48
11:44:57|34773.53
11:44:58|34773.53
11:44:58|34773.53
11:45:00|34773.53
11:45:01|34773.53
11:45:02|34773.53
11:45:03|34773.53
11:45:04|34773.53
11:45:05|34772.6
11:45:05|34772.6
11:45:06|34772.6
11:45:07|34772.6
11:45:09|34772.6
11:45:10|34772.6
11:45:11|34772.6
11:45:12|34772.6
11:45:13|34772.6
11:45:14|34772.6
11:45:15|34772.6
11:45:16|34772.6
11:45:17|34772.6
11:45:19|34772.6
11:45:20|34772.06
11:45:21|34772.06
11:45:22|34772.06
11:45:24|34772.06
11:45:25|34772.06
11:45:25|34772.06
11:45:27|34772.06
11:45:28|34772.06
11:45:29|34775.18
11:45:30|34775.18
11:45:30|34775.18
11:45:33|34775.18
11:45:33|34775.18
11:45:34|34759.71
11:45:35|34759.71
11:45:36|34759.71
11:45:37|34759.71
11:45:38|34759.71
11:45:39|34759.71
11:45:40|34762.92
11:45:42|34762.92
11:45:43|34762.92
11:45:43|34762.92
11:45:44|34762.92
11:45:45|34762.92
11:45:47|34762.92
11:45:47|34762.92
11:45:49|34762.92
11:45:50|34762.92
11:45:51|34762.92
11:45:51|34762.92
11:45:53|34762.92
11:45:54|34762.92
11:45:55|34762.92
11:45:56|34762.92
11:45:57|34762.92
11:45:57|34762.92
11:45:59|34762.92
11:45:59|34762.92
11:46:01|34766.17
11:46:01|34766.18
11:46:03|34766.18
11:46:04|34766.18
11:46:04|34775.18
11:46:06|34774.18
11:46:07|34774.18
11:46:07|34774.18
11:46:08|34774.18
11:46:10|34774.18
11:46:11|34774.81
11:46:12|34774.81
11:46:13|34774.81
11:46:14|34774.81
11:46:15|34774.81
11:46:16|34774.81
11:46:17|34774.81
11:46:18|34774.81
11:46:20|34774.81
11:46:21|34774.81
11:46:23|34774.81
11:46:23|34774.81
11:46:25|34774.81
11:46:26|34774.81
11:46:27|34774.81
11:46:27|34774.81
11:46:29|34780.19
11:46:30|34780.19
11:46:31|34780.19
11:46:32|34780.19
11:46:34|34780.19
11:46:34|34780.19
11:46:35|34780.19
11:46:36|34780.19
11:46:37|34774.49
11:46:38|34774.49
11:46:39|34774.49
11:46:40|34774.49
11:46:41|34774.49
11:46:43|34774.49
11:46:43|34774.49
11:46:44|34774.49
11:46:45|34774.49
11:46:46|34774.49
11:46:47|34774.49
11:46:48|34774.49
11:46:49|34774.49
11:46:50|34774.49
11:46:51|34774.49
11:46:52|34774.49
11:46:53|34774.49
11:46:54|34774.49
11:46:55|34772.33
11:46:56|34772.33
11:46:57|34772.33
11:46:58|34772.33
11:46:59|34772.33
11:47:00|34772.33
11:47:01|34772.33
11:47:02|34772.33
11:47:03|34786.67
11:47:04|34788.79
11:47:05|34788.79
11:47:06|34788.79
11:47:07|34788.79
11:47:08|34783.77
11:47:09|34783.77
11:47:10|34783.77
11:47:11|34783.77
11:47:12|34783.77
11:47:13|34783.77
11:47:14|34783.77
11:47:15|34776.74
11:47:16|34776.74
11:47:17|34776.74
11:47:18|34776.74
11:47:19|34776.74
11:47:21|34770.72
11:47:23|34770.72
11:47:24|34770.72
11:47:25|34770.72
11:47:26|34770.72
11:47:27|34770.72
11:47:28|34770.72
11:47:29|34770.72
11:47:30|34770.72
11:47:31|34770.72
11:47:32|34770.72
11:47:32|34786.87
11:47:34|34786.87
11:47:34|34786.87
11:47:36|34786.87
11:47:37|34786.87
11:47:37|34786.87
11:47:39|34786.87
11:47:39|34786.87
11:47:41|34786.87
11:47:42|34786.87
11:47:43|34786.87
11:47:44|34786.87
11:47:44|34786.36
11:47:46|34786.36
11:47:47|34786.36
11:47:48|34786.36
11:47:49|34786.36
11:47:50|34786.36
11:47:51|34786.36
11:47:52|34786.36
11:47:53|34786.36
11:47:54|34785.63
11:47:55|34785.63
11:47:56|34785.63
11:47:57|34785.63
11:47:58|34785.63
11:47:59|34785.63
11:48:00|34785.63
11:48:01|34785.63
11:48:02|34785.63
11:48:03|34785.63
11:48:04|34785.63
11:48:05|34785.63
11:48:06|34785.63
11:48:08|34785.63
11:48:09|34774.82
11:48:10|34774.82
11:48:11|34774.82
11:48:12|34774.82
11:48:13|34786.36
11:48:13|34786.36
11:48:14|34786.36
11:48:16|34786.36
11:48:17|34786.36
11:48:18|34786.36
11:48:19|34786.36
11:48:19|34786.36
11:48:21|34786.36
11:48:23|34786.36
11:48:24|34786.36
11:48:25|34786.36
11:48:26|34786.36
11:48:27|34787.36
11:48:28|34787.36
11:48:29|34787.36
11:48:30|34787.36
11:48:31|34787.36
11:48:32|34787.36
11:48:33|34787.36
11:48:35|34788.78
11:48:36|34788.78
11:48:36|34788.78
11:48:38|34788.78
11:48:39|34788.78
11:48:40|34788.78
11:48:41|34788.78
11:48:42|34788.78
11:48:43|34788.78
11:48:44|34788.78
11:48:45|34788.78
11:48:46|34788.78
11:48:47|34788.78
11:48:48|34788.78
11:48:49|34788.78
11:48:50|34788.78
11:48:50|34788.78
11:48:52|34788.78
11:48:53|34788.78
11:48:53|34788.78
11:48:55|34788.78
11:48:55|34796.58
11:48:57|34796.58
11:48:58|34796.58
11:48:58|34796.58
11:49:00|34796.58
11:49:00|34796.58
11:49:01|34796.58
11:49:03|34796.58
11:49:04|34796.58
11:49:05|34796.58
11:49:05|34796.58
11:49:07|34796.58
11:49:08|34796.58
11:49:09|34782.65
11:49:10|34782.65
11:49:10|34782.65
11:49:12|34782.64
11:49:13|34782.64
11:49:14|34782.64
11:49:14|34782.64
11:49:16|34782.64
11:49:17|34782.64
11:49:18|34782.64
11:49:18|34782.64
11:49:20|34782.64
11:49:20|34782.64
11:49:22|34782.64
11:49:24|34782.64
11:49:25|34782.64
11:49:27|34782.64
11:49:27|34793.36
11:49:29|34793.36
11:49:30|34793.36
11:49:31|34793.36
11:49:32|34793.36
11:49:33|34793.36
11:49:34|34793.36
11:49:34|34793.36
11:49:35|34793.36
11:49:36|34793.36
11:49:37|34793.36
11:49:38|34793.36
11:49:40|34793.36
11:49:41|34793.36
11:49:42|34793.36
11:49:43|34793.36
11:49:44|34793.36
11:49:45|34793.36
11:49:46|34793.36
11:49:47|34793.36
11:49:48|34793.36
11:49:49|34793.36
11:49:50|34793.36
11:49:51|34793.36
11:49:52|34793.36
11:49:53|34793.36
11:49:54|34793.36
11:49:55|34793.36
11:49:56|34793.36
11:49:57|34793.36
11:49:58|34793.36
11:49:59|34793.36
11:50:00|34793.36
11:50:01|34793.36
11:50:03|34793.36
11:50:03|34793.36
11:50:04|34793.36
11:50:06|34793.36
11:50:06|34793.36
11:50:08|34793.36
11:50:08|34793.36
11:50:09|34792.36
11:50:11|34792.36
11:50:11|34792.36
11:50:13|34792.36
11:50:14|34792.36
11:50:15|34792.36
11:50:15|34792.36
11:50:16|34792.36
11:50:17|34791.34
11:50:19|34791.34
11:50:20|34791.34
11:50:21|34791.34
11:50:21|34791.34
11:50:23|34791.34
11:50:24|34791.34
11:50:25|34791.34
11:50:27|34791.34
11:50:28|34791.34
11:50:29|34791.34
11:50:30|34791.34
11:50:32|34791.34
11:50:33|34791.34
11:50:33|34791.34
11:50:35|34791.34
11:50:36|34791.34
11:50:37|34791.34
11:50:38|34791.34
11:50:39|34791.34
11:50:40|34791.34
11:50:41|34791.34
11:50:42|34791.34
11:50:42|34791.34
11:50:44|34791.34
11:50:45|34791.34
11:50:46|34791.34
11:50:46|34791.34
11:50:48|34791.34
11:50:49|34791.34
11:50:50|34791.34
11:50:50|34791.34
11:50:52|34791.34
11:50:53|34791.34
11:50:54|34791.34
11:50:55|34791.34
11:50:56|34791.34
11:50:56|34791.34
11:50:58|34791.34
11:50:59|34791.34
11:50:59|34791.34
11:51:01|34791.34
11:51:01|34791.34
11:51:02|34791.34
11:51:04|34791.34
11:51:05|34791.34
11:51:06|34791.34
11:51:06|34791.34
11:51:08|34791.34
11:51:08|34791.34
11:51:10|34791.34
11:51:11|34791.34
11:51:11|34791.34
11:51:12|34791.34
11:51:13|34791.34
11:51:15|34791.34
11:51:16|34791.34
11:51:17|34791.34
11:51:18|34791.34
11:51:18|34791.34
11:51:20|34791.34
11:51:21|34791.34
11:51:21|34791.34
11:51:23|34791.34
11:51:24|34791.34
11:51:25|34775.98
11:51:26|34771.42
11:51:27|34771.42
11:51:29|34771.42
11:51:31|34771.42
11:51:32|34771.42
11:51:33|34771.42
11:51:34|34771.42
11:51:35|34771.42
11:51:35|34771.42
11:51:37|34771.42
11:51:38|34771.42
11:51:39|34771.42
11:51:39|34771.42
11:51:41|34771.42
11:51:42|34771.42
11:51:43|34771.42
11:51:43|34771.42
11:51:45|34771.42
11:51:46|34771.42
11:51:47|34771.42
11:51:48|34771.42
11:51:49|34771.42
11:51:50|34761.94
11:51:50|34754.
11:51:52|34754.
11:51:53|34754.
11:51:54|34754.
11:51:55|34754.
11:51:56|34754.
11:51:56|34754.
11:51:57|34754.
11:51:59|34754.
11:52:00|34745.71
11:52:00|34745.71
11:52:02|34745.71
11:52:02|34745.71
11:52:04|34745.71
11:52:06|34745.71
11:52:06|34745.71
11:52:07|34745.71
11:52:08|34745.71
11:52:09|34745.71
11:52:10|34745.71
11:52:11|34745.71
11:52:12|34745.71
11:52:13|34758.23
11:52:15|34758.23
11:52:15|34758.23
11:52:16|34758.23
11:52:17|34758.23
11:52:18|34758.23
11:52:19|34758.23
11:52:20|34758.23
11:52:21|34758.23
11:52:22|34758.23
11:52:23|34758.23
11:52:24|34758.23
11:52:26|34745.43
11:52:28|34745.43
11:52:28|34745.43
11:52:30|34745.43
11:52:31|34745.43
11:52:32|34745.43
11:52:33|34745.43
11:52:34|34745.43
11:52:35|34745.43
11:52:36|34745.43
11:52:37|34745.43
11:52:38|34745.43
11:52:39|34745.43
11:52:40|34745.43
11:52:41|34745.43
11:52:42|34745.43
11:52:43|34745.43
11:52:44|34745.43
11:52:45|34745.43
11:52:46|34745.43
11:52:47|34755.35
11:52:48|34755.35
11:52:49|34755.35
11:52:50|34745.78
11:52:51|34745.78
11:52:52|34745.78
11:52:53|34745.78
11:52:54|34745.78
11:52:55|34746.33
11:52:56|34746.33
11:52:57|34745.42
11:52:58|34745.42
11:52:59|34745.42
11:53:00|34739.21
11:53:01|34739.21
11:53:02|34738.9
11:53:04|34738.9
11:53:04|34733.28
11:53:05|34733.28
11:53:06|34733.28
11:53:07|34733.28
11:53:09|34733.28
11:53:09|34733.28
11:53:10|34733.28
11:53:12|34733.28
11:53:12|34719.25
11:53:13|34719.25
11:53:14|34719.25
11:53:15|34719.25
11:53:16|34719.25
11:53:18|34719.25
11:53:18|34719.25
11:53:19|34719.25
11:53:20|34719.25
11:53:21|34719.25
11:53:22|34719.25
11:53:23|34719.25
11:53:24|34719.25
11:53:25|34719.25
11:53:28|34719.25
11:53:28|34719.25
11:53:30|34719.25
11:53:30|34719.25
11:53:31|34719.25
11:53:32|34719.25
11:53:34|34719.25
11:53:34|34719.25
11:53:36|34719.25
11:53:36|34719.25
11:53:37|34719.25
11:53:39|34719.25
11:53:39|34719.25
11:53:40|34719.25
11:53:41|34719.25
11:53:42|34719.25
11:53:43|34719.25
11:53:45|34719.25
11:53:45|34719.25
11:53:46|34719.25
11:53:47|34719.25
11:53:48|34719.25
11:53:49|34719.25
11:53:50|34719.25
11:53:51|34719.25
11:53:52|34719.25
11:53:53|34719.33
11:53:54|34719.33
11:53:55|34719.33
11:53:56|34719.33
11:53:57|34719.33
11:53:58|34719.33
11:54:00|34719.33
11:54:00|34720.69
11:54:02|34720.69
11:54:02|34720.69
11:54:04|34720.69
11:54:05|34720.69
11:54:06|34720.69
11:54:07|34720.69
11:54:08|34720.69
11:54:10|34720.69
11:54:10|34720.69
11:54:11|34720.69
11:54:12|34720.69
11:54:13|34720.69
11:54:14|34720.69
11:54:15|34720.69
11:54:16|34720.69
11:54:18|34720.69
11:54:18|34720.69
11:54:19|34712.09
11:54:20|34719.79
11:54:21|34719.79
11:54:23|34719.79
11:54:23|34719.79
11:54:24|34719.79
11:54:25|34719.79
11:54:26|34719.79
11:54:29|34719.79
11:54:30|34719.79
11:54:31|34719.79
11:54:32|34719.79
11:54:34|34719.79
11:54:35|34719.79
11:54:35|34719.79
11:54:37|34719.79
11:54:38|34719.79
11:54:39|34719.79
11:54:40|34719.79
11:54:41|34719.79
11:54:41|34707.49
11:54:42|34707.49
11:54:43|34707.49
11:54:45|34707.49
11:54:46|34707.49
11:54:47|34707.49
11:54:48|34707.49
11:54:48|34707.49
11:54:50|34707.49
11:54:52|34707.49
11:54:53|34706.76
11:54:54|34706.76
11:54:55|34706.76
11:54:56|34706.76
11:54:57|34706.76
11:54:58|34706.76
11:54:59|34706.76
11:55:00|34706.76
11:55:01|34706.76
11:55:02|34706.76
11:55:03|34706.76
11:55:04|34706.76
11:55:05|34706.76
11:55:06|34706.76
11:55:08|34706.76
11:55:09|34710.11
11:55:09|34710.11
11:55:11|34710.11
11:55:11|34710.11
11:55:12|34710.11
11:55:13|34710.11
11:55:14|34710.11
11:55:15|34710.11
11:55:17|34710.11
11:55:18|34710.11
11:55:19|34710.11
11:55:20|34710.11
11:55:21|34710.11
11:55:22|34710.11
11:55:23|34710.11
11:55:24|34710.11
11:55:25|34703.1
11:55:26|34703.1
11:55:27|34703.1
11:55:28|34703.1
11:55:30|34703.1
11:55:30|34703.1
11:55:32|34703.1
11:55:33|34703.1
11:55:35|34703.1
11:55:35|34703.1
11:55:37|34703.1
11:55:38|34703.1
11:55:39|34703.1
11:55:40|34703.1
11:55:41|34703.1
11:55:42|34703.1
11:55:42|34703.1
11:55:43|34703.1
11:55:45|34703.1
11:55:46|34709.22
11:55:47|34709.22
11:55:48|34709.22
11:55:49|34709.22
11:55:50|34709.2
11:55:51|34703.1
11:55:52|34703.1
11:55:53|34703.1
11:55:54|34703.1
11:55:55|34703.1
11:55:56|34703.1
11:55:57|34707.32
11:55:58|34707.32
11:55:59|34707.32
11:56:00|34707.32
11:56:01|34707.32
11:56:02|34707.32
11:56:03|34707.32
11:56:04|34707.32
11:56:05|34707.32
11:56:06|34707.32
11:56:07|34707.32
11:56:08|34707.32
11:56:10|34707.32
11:56:10|34707.32
11:56:12|34707.32
11:56:13|34706.17
11:56:14|34706.17
11:56:15|34706.03
11:56:16|34706.03
11:56:16|34706.03
11:56:18|34706.03
11:56:19|34706.03
11:56:19|34706.03
11:56:21|34706.03
11:56:22|34706.03
11:56:23|34706.03
11:56:23|34692.51
11:56:25|34692.51
11:56:25|34692.51
11:56:27|34692.51
11:56:28|34692.51
11:56:29|34692.51
11:56:31|34692.51
11:56:32|34692.51
11:56:33|34686.62
11:56:34|34686.62
11:56:36|34686.62
11:56:37|34686.62
11:56:38|34686.62
11:56:39|34686.62
11:56:40|34686.62
11:56:41|34686.62
11:56:41|34686.62
11:56:43|34686.62
11:56:44|34686.62
11:56:45|34686.62
11:56:46|34686.62
11:56:47|34686.62
11:56:48|34684.53
11:56:49|34684.53
11:56:50|34684.53
11:56:51|34684.53
11:56:51|34684.53
11:56:52|34684.53
11:56:53|34684.31
11:56:55|34684.31
11:56:56|34684.31
11:56:57|34684.31
11:56:58|34684.31
11:56:59|34684.31
11:57:00|34684.31
11:57:01|34684.31
11:57:02|34691.57
11:57:03|34691.57
11:57:04|34691.57
11:57:05|34691.57
11:57:06|34706.01
11:57:07|34706.01
11:57:08|34706.01
11:57:09|34706.01
11:57:10|34706.01
11:57:11|34706.01
11:57:12|34706.01
11:57:13|34706.01
11:57:14|34706.01
11:57:15|34706.01
11:57:16|34706.01
11:57:17|34706.01
11:57:18|34706.01
11:57:19|34706.01
11:57:20|34693.49
11:57:21|34693.49
11:57:22|34693.49
11:57:23|34693.49
11:57:24|34693.49
11:57:25|34693.49
11:57:26|34693.49
11:57:27|34693.49
11:57:28|34693.49
11:57:29|34693.49
11:57:30|34693.49
11:57:32|34693.49
11:57:33|34693.49
11:57:33|34693.49
11:57:35|34693.49
11:57:36|34684.88
11:57:38|34684.88
11:57:39|34684.88
11:57:39|34684.88
11:57:40|34684.88
11:57:41|34684.88
11:57:42|34684.88
11:57:43|34684.88
11:57:44|34684.88
11:57:45|34684.88
11:57:46|34684.88
11:57:47|34684.88
11:57:48|34691.61
11:57:50|34691.61
11:57:50|34691.61
11:57:51|34691.61
11:57:52|34691.61
11:57:53|34691.61
11:57:55|34691.61
11:57:56|34691.61
11:57:57|34691.61
11:57:58|34691.61
11:57:59|34676.19
11:58:00|34676.19
11:58:01|34676.19
11:58:02|34676.19
11:58:03|34676.19
11:58:04|34676.19
11:58:05|34676.19
11:58:06|34676.19
11:58:07|34676.19
11:58:08|34676.19
11:58:09|34676.19
11:58:10|34676.19
11:58:11|34676.19
11:58:12|34676.19
11:58:13|34676.19
11:58:14|34676.19
11:58:15|34676.19
11:58:16|34676.19
11:58:17|34676.19
11:58:18|34676.19
11:58:19|34676.19
11:58:20|34676.19
11:58:21|34678.44
11:58:22|34678.44
11:58:23|34675.97
11:58:24|34675.97
11:58:25|34675.97
11:58:26|34675.97
11:58:27|34655.51
11:58:28|34655.51
11:58:29|34652.04
11:58:30|34652.04
11:58:31|34652.05
11:58:33|34668.17
11:58:34|34668.17
11:58:34|34668.17
11:58:36|34668.17
11:58:36|34668.17
11:58:38|34656.83
11:58:39|34641.29
11:58:41|34635.88
11:58:42|34648.12
11:58:43|34647.74
11:58:44|34647.74
11:58:45|34647.74
11:58:46|34647.74
11:58:47|34647.74
11:58:48|34647.74
11:58:49|34647.74
11:58:50|34647.74
11:58:51|34647.74
11:58:52|34647.74
11:58:53|34647.74
11:58:54|34647.74
11:58:55|34647.74
11:58:57|34647.74
11:58:58|34647.74
11:58:59|34633.48
11:58:59|34644.06
11:59:00|34644.06
11:59:02|34644.06
11:59:02|34644.06
11:59:04|34644.06
11:59:05|34642.21
11:59:06|34642.21
11:59:07|34642.21
11:59:07|34642.21
11:59:09|34642.21
11:59:10|34642.21
11:59:11|34642.21
11:59:12|34642.21
11:59:13|34642.21
11:59:14|34642.21
11:59:15|34642.21
11:59:16|34642.21
11:59:16|34642.21
11:59:18|34642.21
11:59:19|34642.21
11:59:19|34642.21
11:59:21|34642.21
11:59:22|34642.21
11:59:23|34642.21
11:59:24|34642.21
11:59:24|34642.21
11:59:26|34642.21
11:59:27|34642.21
11:59:28|34642.21
11:59:29|34642.21
11:59:30|34642.21
11:59:31|34642.21
11:59:31|34642.21
11:59:34|34642.21
11:59:34|34642.21
11:59:37|34642.21
11:59:37|34642.21
11:59:39|34642.21
11:59:40|34642.21
11:59:41|34644.1
11:59:43|34664.92
11:59:44|34664.92
11:59:45|34664.92
11:59:45|34664.92
11:59:46|34664.74
11:59:48|34664.74
11:59:49|34664.74
11:59:50|34664.74
11:59:51|34664.74
11:59:52|34640.3
11:59:53|34640.3
11:59:54|34630.7
11:59:55|34637.34
11:59:56|34637.34
11:59:57|34637.34
11:59:58|34637.34
11:59:59|34654.87
12:00:00|34654.87
12:00:01|34654.87
12:00:02|34654.87
12:00:03|34661.31
12:00:04|34661.31
12:00:06|34661.31
12:00:07|34659.91
12:00:07|34659.65
12:00:09|34659.65
12:00:10|34659.65
12:00:12|34659.65
12:00:12|34659.65
12:00:13|34659.65
12:00:14|34659.65
12:00:15|34659.65
12:00:16|34660.44
12:00:17|34660.44
12:00:18|34660.44
12:00:19|34660.44
12:00:20|34660.44
12:00:21|34646.3
12:00:22|34646.3
12:00:23|34646.3
12:00:24|34646.3
12:00:25|34646.3
12:00:26|34649.1
12:00:27|34649.1
12:00:28|34649.1
12:00:29|34649.1
12:00:30|34649.1
12:00:31|34649.1
12:00:32|34649.1
12:00:34|34649.1
12:00:34|34649.1
12:00:37|34649.1
12:00:37|34649.1
12:00:38|34649.1
12:00:40|34649.1
12:00:41|34649.53
12:00:42|34649.53
12:00:43|34649.53
12:00:45|34649.53
12:00:45|34649.53
12:00:46|34660.66
12:00:47|34660.65
12:00:49|34660.65
12:00:50|34660.65
12:00:50|34660.65
12:00:52|34660.65
12:00:52|34660.65
12:00:54|34660.65
12:00:55|34660.65
12:00:56|34660.65
12:00:57|34660.65
12:00:57|34675.93
12:00:58|34684.49
12:01:00|34704.42
12:01:00|34706.
12:01:02|34705.33
12:01:03|34705.33
12:01:04|34704.81
12:01:04|34704.81
12:01:06|34701.91
12:01:07|34701.91
12:01:08|34701.91
12:01:09|34701.91
12:01:10|34701.91
12:01:11|34701.91
12:01:12|34701.91
12:01:13|34701.91
12:01:14|34701.91
12:01:14|34701.91
12:01:16|34701.91
12:01:17|34701.91
12:01:17|34701.91
12:01:18|34701.91
12:01:20|34701.91
12:01:20|34701.91
12:01:22|34701.91
12:01:23|34701.91
12:01:23|34701.91
12:01:24|34701.91
12:01:25|34701.91
12:01:27|34701.91
12:01:28|34689.91
12:01:28|34689.91
12:01:30|34689.91
12:01:30|34689.91
12:01:31|34689.91
12:01:33|34689.91
12:01:34|34689.91
12:01:35|34689.91
12:01:37|34689.91
12:01:38|34689.91
12:01:39|34689.91
12:01:40|34689.91
12:01:42|34659.16
12:01:42|34659.16
12:01:43|34659.16
12:01:44|34659.16
12:01:45|34659.16
12:01:46|34656.98
12:01:47|34656.98
12:01:48|34656.98
12:01:49|34656.98
12:01:50|34656.98
12:01:51|34656.98
12:01:52|34656.98
12:01:53|34656.98
12:01:54|34656.98
12:01:56|34656.98
12:01:57|34656.98
12:01:58|34656.98
12:01:58|34650.78
12:01:59|34650.78
12:02:00|34650.78
12:02:01|34650.78
12:02:03|34650.78
12:02:04|34650.78
12:02:05|34650.78
12:02:05|34650.78
12:02:06|34650.78
12:02:08|34650.78
12:02:08|34650.78
12:02:09|34650.78
12:02:10|34651.43
12:02:11|34651.43
12:02:13|34651.43
12:02:14|34651.43
12:02:14|34651.43
12:02:15|34651.43
12:02:16|34651.43
12:02:18|34651.43
12:02:18|34651.43
12:02:20|34667.83
12:02:20|34667.83
12:02:21|34667.83
12:02:22|34667.83
12:02:24|34667.83
12:02:26|34667.83
12:02:26|34667.83
12:02:27|34667.83
12:02:28|34667.83
12:02:29|34667.83
12:02:30|34667.83
12:02:31|34667.83
12:02:32|34667.83
12:02:34|34667.83
12:02:34|34667.83
12:02:36|34664.65
12:02:37|34664.65
12:02:39|34684.87
12:02:40|34685.31
12:02:41|34724.23
12:02:43|34726.4
12:02:44|34724.87
12:02:45|34724.87
12:02:45|34724.87
12:02:47|34724.87
12:02:47|34724.87
12:02:48|34711.9
12:02:49|34711.9
12:02:51|34711.9
12:02:51|34711.9
12:02:53|34711.9
12:02:54|34711.9
12:02:55|34716.62
12:02:55|34716.62
12:02:57|34716.62
12:02:58|34717.05
12:02:59|34717.05
12:03:00|34700.97
12:03:01|34700.97
12:03:02|34700.97
12:03:04|34717.6
12:03:04|34717.6
12:03:05|34745.32
12:03:06|34745.32
12:03:07|34745.28
12:03:09|34745.3
12:03:09|34745.3
12:03:10|34745.3
12:03:11|34732.04
12:03:12|34732.04
12:03:13|34753.89
12:03:14|34753.89
12:03:15|34764.31
12:03:16|34761.82
12:03:17|34761.82
12:03:18|34761.82
12:03:19|34761.82
12:03:21|34761.82
12:03:21|34761.82
12:03:22|34761.82
12:03:23|34761.82
12:03:24|34761.82
12:03:26|34761.82
12:03:26|34761.82
12:03:27|34761.82
12:03:28|34761.82
12:03:29|34761.82
12:03:30|34761.82
12:03:31|34742.14
12:03:32|34742.14
12:03:33|34767.54
12:03:34|34780.06
12:03:36|34780.06
12:03:36|34780.06
12:03:38|34765.68
12:03:40|34765.68
12:03:41|34765.68
12:03:42|34765.68
12:03:43|34765.68
12:03:44|34768.39
12:03:45|34768.39
12:03:46|34776.7
12:03:46|34776.7
12:03:48|34776.7
12:03:49|34776.7
12:03:50|34776.7
12:03:52|34786.85
12:03:52|34786.85
12:03:53|34788.64
12:03:55|34791.32
12:03:55|34791.32
12:03:56|34791.32
12:03:57|34774.7
12:03:58|34774.7
12:03:59|34774.7
12:04:00|34774.7
12:04:01|34774.7
12:04:02|34781.1
12:04:03|34781.1
12:04:04|34791.33
12:04:05|34803.29
12:04:06|34803.29
12:04:07|34803.29
12:04:08|34788.87
12:04:09|34788.87
12:04:10|34784.84
12:04:11|34781.11
12:04:12|34781.11
12:04:13|34781.11
12:04:14|34781.11
12:04:15|34781.11
12:04:16|34781.11
12:04:17|34781.11
12:04:18|34771.89
12:04:19|34771.89
12:04:20|34771.89
12:04:21|34754.19
12:04:22|34754.19
12:04:23|34754.19
12:04:24|34770.9
12:04:25|34771.27
12:04:26|34771.27
12:04:27|34771.27
12:04:28|34771.27
12:04:29|34771.27
12:04:30|34753.86
12:04:31|34753.86
12:04:32|34742.11
12:04:33|34742.11
12:04:34|34742.11
12:04:35|34742.11
12:04:37|34742.11
12:04:38|34742.11
12:04:40|34742.11
12:04:41|34742.11
12:04:42|34742.11
12:04:44|34742.11
12:04:44|34742.11
12:04:46|34742.11
12:04:47|34742.11
12:04:48|34742.11
12:04:50|34742.11
12:04:51|34742.11
12:04:52|34742.11
12:04:52|34742.11
12:04:54|34742.11
12:04:54|34742.11
12:04:56|34742.11
12:04:57|34742.11
12:04:57|34742.11
12:04:59|34742.11
12:05:00|34742.11
12:05:01|34742.11
12:05:01|34742.11
12:05:03|34742.11
12:05:04|34742.11
12:05:05|34742.11
12:05:06|34742.11
12:05:08|34742.11
12:05:08|34723.47
12:05:09|34723.47
12:05:10|34723.47
12:05:11|34719.11
12:05:12|34719.11
12:05:13|34710.54
12:05:14|34710.54
12:05:15|34710.54
12:05:16|34710.54
12:05:17|34710.54
12:05:18|34710.54
12:05:19|34710.54
12:05:20|34710.54
12:05:22|34710.54
12:05:22|34704.68
12:05:23|34704.68
12:05:24|34704.68
12:05:25|34704.68
12:05:26|34704.68
12:05:27|34676.87
12:05:28|34676.87
12:05:30|34676.87
12:05:31|34675.83
12:05:31|34675.83
12:05:32|34675.83
12:05:33|34675.83
12:05:35|34675.83
12:05:36|34675.83
12:05:37|34675.83
12:05:37|34675.83
12:05:39|34675.83
12:05:41|34675.83
12:05:43|34666.79
12:05:43|34666.79
12:05:44|34666.79
12:05:46|34651.47
12:05:48|34660.8
12:05:49|34660.8
12:05:50|34649.7
12:05:50|34649.7
12:05:52|34649.7
12:05:52|34649.7
12:05:54|34621.72
12:05:54|34621.72
12:05:55|34642.76
12:05:57|34642.76
12:05:58|34642.76
12:05:59|34642.76
12:06:00|34642.19
12:06:00|34640.98
12:06:01|34640.98
12:06:04|34640.98
12:06:04|34640.98
12:06:05|34640.98
12:06:06|34640.91
12:06:07|34640.91
12:06:08|34640.91
12:06:09|34640.91
12:06:10|34640.91
12:06:11|34640.91
12:06:12|34640.91
12:06:13|34640.93
12:06:14|34640.93
12:06:15|34640.93
12:06:16|34640.93
12:06:17|34640.93
12:06:18|34640.93
12:06:19|34640.93
12:06:20|34640.93
12:06:21|34640.93
12:06:22|34640.93
12:06:23|34613.42
12:06:24|34613.42
12:06:25|34613.42
12:06:26|34621.58
12:06:27|34621.58
12:06:28|34621.58
12:06:29|34621.58
12:06:30|34621.58
12:06:31|34621.58
12:06:33|34620.22
12:06:33|34626.58
12:06:34|34626.58
12:06:36|34626.58
12:06:36|34626.91
12:06:37|34626.91
12:06:38|34626.91
12:06:40|34626.91
12:06:42|34626.91
12:06:44|34626.91
12:06:45|34626.91
12:06:46|34626.91
12:06:47|34616.93
12:06:48|34616.93
12:06:49|34602.86
12:06:50|34602.86
12:06:51|34602.86
12:06:52|34606.76
12:06:53|34606.76
12:06:54|34606.76
12:06:55|34606.76
12:06:56|34606.76
12:06:57|34606.76
12:06:58|34606.76
12:06:59|34606.76
12:07:00|34590.13
12:07:01|34601.96
12:07:03|34600.17
12:07:04|34598.15
12:07:04|34598.15
12:07:05|34597.87
12:07:07|34597.87
12:07:07|34597.87
12:07:08|34597.87
12:07:10|34597.87
12:07:11|34597.87
12:07:11|34597.87
12:07:12|34597.87
12:07:13|34597.87
12:07:15|34597.87
12:07:15|34597.87
12:07:17|34597.87
12:07:18|34597.87
12:07:19|34597.87
12:07:20|34597.87
12:07:21|34597.87
12:07:22|34597.87
12:07:23|34597.87
12:07:24|34596.66
12:07:25|34596.66
12:07:26|34596.66
12:07:27|34596.66
12:07:28|34596.66
12:07:29|34597.78
12:07:30|34597.78
12:07:31|34597.78
12:07:32|34597.78
12:07:33|34597.78
12:07:34|34594.31
12:07:35|34594.29
12:07:36|34594.29
12:07:37|34593.3
12:07:38|34593.3
12:07:39|34593.3
12:07:40|34586.11
12:07:42|34588.63
12:07:43|34588.63
12:07:44|34588.37
12:07:45|34588.37
12:07:46|34588.37
12:07:47|34588.37
12:07:47|34588.37
12:07:48|34588.37
12:07:51|34588.37
12:07:52|34588.37
12:07:54|34587.43
12:07:54|34587.43
12:07:55|34587.43
12:07:56|34587.43
12:07:57|34587.43
12:07:58|34587.43
12:07:59|34587.43
12:08:00|34587.43
12:08:01|34587.43
12:08:02|34587.43
12:08:04|34587.43
12:08:04|34587.43
12:08:06|34587.43
12:08:06|34587.43
12:08:07|34587.43
12:08:08|34587.43
12:08:09|34587.43
12:08:11|34587.43
12:08:11|34587.43
12:08:12|34587.43
12:08:14|34587.43
12:08:15|34587.43
12:08:16|34587.43
12:08:17|34587.43
12:08:17|34604.99
12:08:19|34604.99
12:08:19|34604.99
12:08:20|34604.99
12:08:22|34604.99
12:08:22|34604.99
12:08:24|34604.99
12:08:24|34604.99
12:08:25|34604.99
12:08:27|34604.99
12:08:27|34604.99
12:08:29|34604.99
12:08:29|34604.99
12:08:30|34604.99
12:08:31|34604.99
12:08:32|34604.99
12:08:33|34604.99
12:08:34|34604.99
12:08:35|34604.99
12:08:36|34579.75
12:08:37|34587.43
12:08:38|34587.43
12:08:39|34587.43
12:08:41|34587.43
12:08:41|34587.43
12:08:44|34587.43
12:08:45|34587.43
12:08:46|34579.74
12:08:47|34579.74
12:08:49|34586.8
12:08:49|34579.74
12:08:51|34579.74
12:08:51|34579.74
12:08:52|34582.02
12:08:54|34579.74
12:08:54|34581.92
12:08:55|34581.92
12:08:56|34581.92
12:08:58|34575.39
12:08:59|34575.39
12:09:00|34575.39
12:09:01|34575.39
12:09:02|34575.39
12:09:03|34575.39
12:09:04|34575.39
12:09:05|34575.39
12:09:06|34575.39
12:09:07|34575.39
12:09:08|34575.39
12:09:09|34575.39
12:09:10|34600.46
12:09:11|34604.3
12:09:12|34613.72
12:09:13|34613.57
12:09:14|34615.02
12:09:15|34615.34
12:09:16|34615.34
12:09:17|34615.34
12:09:18|34615.34
12:09:19|34615.34
12:09:20|34615.34
12:09:21|34615.34
12:09:22|34599.35
12:09:23|34599.35
12:09:24|34599.35
12:09:25|34615.22
12:09:26|34615.22
12:09:27|34615.22
12:09:28|34615.22
12:09:29|34615.22
12:09:30|34615.22
12:09:31|34615.22
12:09:32|34615.22
12:09:33|34615.22
12:09:34|34615.22
12:09:35|34615.22
12:09:36|34603.45
12:09:37|34603.45
12:09:38|34603.45
12:09:39|34603.45
12:09:40|34603.74
12:09:41|34603.74
12:09:42|34603.74
12:09:44|34603.74
12:09:44|34603.74
12:09:46|34603.74
12:09:47|34615.34
12:09:48|34621.66
12:09:50|34621.66
12:09:50|34621.66
12:09:52|34621.66
12:09:53|34621.66
12:09:53|34621.66
12:09:54|34641.09
12:09:56|34640.79
12:09:56|34640.79
12:09:57|34640.79
12:09:59|34640.79
12:10:00|34640.79
12:10:01|34640.79
12:10:02|34640.79
12:10:04|34640.79
12:10:04|34624.13
12:10:06|34624.13
12:10:07|34624.13
12:10:08|34624.13
12:10:09|34624.13
12:10:10|34624.13
12:10:11|34624.13
12:10:12|34624.13
12:10:13|34624.13
12:10:14|34624.13
12:10:16|34624.13
12:10:16|34624.13
12:10:18|34624.13
12:10:19|34624.13
12:10:20|34624.13
12:10:21|34627.78
12:10:22|34627.78
12:10:23|34627.78
12:10:24|34627.78
12:10:25|34627.78
12:10:26|34627.78
12:10:27|34627.78
12:10:28|34627.78
12:10:28|34627.78
12:10:29|34627.78
12:10:30|34627.78
12:10:32|34627.78
12:10:32|34627.78
12:10:33|34627.78
12:10:35|34627.78
12:10:36|34627.78
12:10:37|34641.12
12:10:38|34649.64
12:10:38|34649.64
12:10:39|34649.64
12:10:41|34649.64
12:10:41|34649.64
12:10:43|34649.64
12:10:45|34649.64
12:10:46|34649.64
12:10:47|34649.64
12:10:48|34649.64
12:10:50|34649.64
12:10:51|34649.02
12:10:53|34649.01
12:10:53|34649.01
12:10:55|34649.01
12:10:56|34649.01
12:10:57|34649.01
12:10:59|34649.01
12:10:59|34649.01
12:11:01|34649.01
12:11:01|34649.01
12:11:02|34649.01
12:11:03|34649.01
12:11:04|34649.01
12:11:05|34649.01
12:11:06|34631.93
12:11:07|34631.93
12:11:08|34631.93
12:11:10|34611.98
12:11:10|34611.98
12:11:11|34611.98
12:11:12|34611.98
12:11:13|34611.98
12:11:14|34611.98
12:11:15|34611.98
12:11:16|34623.2
12:11:17|34609.92
12:11:18|34609.92
12:11:19|34609.92
12:11:20|34609.92
12:11:21|34607.82
12:11:23|34607.82
12:11:24|34607.82
12:11:25|34607.82
12:11:26|34607.82
12:11:26|34607.82
12:11:28|34607.82
12:11:29|34607.82
12:11:30|34607.82
12:11:31|34607.82
12:11:31|34607.82
12:11:33|34606.6
12:11:34|34606.6
12:11:35|34606.6
12:11:36|34606.6
12:11:37|34606.6
12:11:37|34606.6
12:11:39|34606.6
12:11:40|34606.6
12:11:41|34606.6
12:11:42|34606.6
12:11:43|34606.6
12:11:44|34606.6
12:11:46|34606.6
12:11:47|34606.6
12:11:48|34606.6
12:11:49|34606.6
12:11:50|34606.6
12:11:51|34606.6
12:11:53|34620.84
12:11:54|34607.19
12:11:55|34607.2
12:11:56|34607.2
12:11:57|34607.2
12:11:58|34607.2
12:11:59|34621.16
12:12:00|34621.16
12:12:01|34621.16
12:12:02|34621.16
12:12:03|34621.16
12:12:04|34621.16
12:12:05|34621.16
12:12:06|34621.16
12:12:07|34607.7
12:12:08|34607.7
12:12:09|34607.7
12:12:10|34607.7
12:12:11|34607.7
12:12:12|34607.7
12:12:13|34607.7
12:12:14|34607.7
12:12:15|34607.7
12:12:16|34607.7
12:12:17|34607.7
12:12:18|34607.7
12:12:19|34607.7
12:12:20|34607.7
12:12:21|34607.7
12:12:22|34607.7
12:12:23|34613.78
12:12:24|34605.6
12:12:25|34605.6
12:12:26|34605.6
12:12:27|34605.6
12:12:28|34605.6
12:12:29|34605.6
12:12:30|34605.6
12:12:31|34596.11
12:12:32|34596.11
12:12:33|34596.11
12:12:34|34596.11
12:12:35|34596.11
12:12:36|34596.11
12:12:37|34596.11
12:12:38|34596.11
12:12:39|34596.12
12:12:40|34596.12
12:12:41|34596.12
12:12:42|34596.12
12:12:43|34596.12
12:12:44|34596.12
12:12:45|34596.12
12:12:47|34609.14
12:12:48|34609.14
12:12:50|34605.39
12:12:51|34605.39
12:12:53|34605.39
12:12:53|34605.39
12:12:55|34604.9
12:12:56|34604.9
12:12:57|34604.4
12:12:58|34604.4
12:12:59|34604.4
12:13:00|34604.4
12:13:01|34604.4
12:13:02|34604.4
12:13:03|34604.4
12:13:04|34604.4
12:13:05|34604.4
12:13:06|34604.4
12:13:07|34604.4
12:13:08|34604.4
12:13:10|34604.4
12:13:10|34604.4
12:13:12|34604.4
12:13:13|34604.4
12:13:14|34604.4
12:13:14|34604.4
12:13:15|34604.4
12:13:16|34625.7
12:13:17|34625.7
12:13:19|34625.7
12:13:19|34625.7
12:13:20|34625.7
12:13:22|34625.7
12:13:23|34625.7
12:13:23|34625.7
12:13:24|34625.7
12:13:25|34625.7
12:13:27|34625.7
12:13:27|34621.8
12:13:28|34621.8
12:13:30|34621.8
12:13:30|34621.8
12:13:32|34621.8
12:13:33|34621.8
12:13:34|34621.8
12:13:35|34621.8
12:13:35|34621.8
12:13:36|34621.8
12:13:37|34621.8
12:13:38|34621.95
12:13:39|34621.95
12:13:41|34621.95
12:13:42|34621.95
12:13:42|34621.95
12:13:43|34615.79
12:13:45|34615.79
12:13:46|34615.79
12:13:47|34615.79
12:13:49|34615.79
12:13:50|34615.79
12:13:51|34615.79
12:13:52|34615.79
12:13:53|34615.79
12:13:54|34615.79
12:13:56|34615.79
12:13:57|34615.79
12:13:59|34615.79
12:14:00|34615.79
12:14:01|34600.62
12:14:02|34600.62
12:14:04|34600.62
12:14:05|34600.62
12:14:05|34598.05
12:14:06|34598.05
12:14:08|34598.05
12:14:09|34598.05
12:14:09|34598.05
12:14:11|34598.05
12:14:11|34598.05
12:14:12|34598.05
12:14:13|34598.05
12:14:14|34598.05
12:14:15|34598.05
12:14:17|34598.05
12:14:18|34598.05
12:14:19|34598.05
12:14:19|34598.05
12:14:20|34598.05
12:14:21|34598.05
12:14:23|34598.05
12:14:23|34598.05
12:14:24|34598.05
12:14:25|34598.05
12:14:26|34598.05
12:14:27|34598.05
12:14:28|34598.05
12:14:29|34598.05
12:14:30|34598.05
12:14:32|34598.05
12:14:34|34598.05
12:14:35|34598.05
12:14:36|34598.05
12:14:37|34598.05
12:14:38|34598.05
12:14:39|34598.05
12:14:40|34598.05
12:14:41|34598.05
12:14:42|34598.05
12:14:43|34598.05
12:14:44|34598.05
12:14:45|34598.05
12:14:46|34598.05
12:14:47|34598.05
12:14:49|34598.05
12:14:50|34598.05
12:14:52|34598.05
12:14:53|34606.46
12:14:54|34606.46
12:14:55|34617.1
12:14:56|34617.1
12:14:57|34617.1
12:14:59|34617.1
12:14:59|34617.1
12:15:00|34617.1
12:15:01|34617.1
12:15:02|34617.1
12:15:03|34615.89
12:15:04|34615.89
12:15:05|34615.89
12:15:06|34615.89
12:15:08|34615.89
12:15:09|34615.89
12:15:09|34615.89
12:15:10|34606.46
12:15:11|34606.46
12:15:12|34608.03
12:15:14|34608.03
12:15:14|34608.03
12:15:15|34608.03
12:15:16|34608.03
12:15:17|34608.03
12:15:18|34608.03
12:15:20|34608.03
12:15:20|34608.03
12:15:21|34598.06
12:15:22|34598.06
12:15:23|34596.08
12:15:24|34590.7
12:15:25|34590.7
12:15:26|34590.7
12:15:27|34590.7
12:15:28|34580.34
12:15:30|34580.34
12:15:30|34580.34
12:15:31|34580.34
12:15:32|34580.34
12:15:33|34576.65
12:15:34|34576.65
12:15:36|34576.65
12:15:37|34576.65
12:15:37|34576.65
12:15:38|34576.65
12:15:40|34576.65
12:15:41|34576.65
12:15:42|34576.65
12:15:43|34576.65
12:15:44|34576.65
12:15:45|34576.65
12:15:46|34588.96
12:15:47|34588.96
12:15:49|34588.96
12:15:50|34588.96
12:15:50|34588.96
12:15:52|34588.96
12:15:54|34588.96
12:15:55|34566.49
12:15:55|34566.49
12:15:56|34566.49
12:15:58|34566.49
12:15:59|34566.49
12:16:00|34566.49
12:16:01|34566.49
12:16:02|34566.49
12:16:03|34566.49
12:16:04|34566.49
12:16:05|34566.49
12:16:06|34566.49
12:16:07|34577.3
12:16:08|34577.3
12:16:09|34577.3
12:16:11|34577.3
12:16:12|34577.3
12:16:13|34577.3
12:16:14|34557.76
12:16:15|34575.16
12:16:15|34575.16
12:16:17|34575.16
12:16:18|34575.16
12:16:19|34575.16
12:16:20|34575.16
12:16:21|34575.16
12:16:21|34575.16
12:16:23|34575.16
12:16:24|34575.16
12:16:25|34575.16
12:16:25|34575.16
12:16:26|34575.16
12:16:28|34575.16
12:16:28|34575.16
12:16:30|34569.
12:16:31|34569.
12:16:32|34567.46
12:16:32|34567.18
12:16:34|34566.11
12:16:34|34565.27
12:16:36|34563.95
12:16:37|34563.95
12:16:38|34563.95
12:16:39|34555.03
12:16:39|34555.03
12:16:40|34555.03
12:16:41|34555.03
12:16:43|34555.03
12:16:44|34555.03
12:16:44|34518.71
12:16:45|34533.59
12:16:47|34533.59
12:16:48|34535.2
12:16:49|34537.21
12:16:51|34538.96
12:16:52|34538.96
12:16:53|34516.68
12:16:53|34516.19
12:16:55|34534.27
12:16:56|34524.59
12:16:57|34524.59
12:16:58|34524.59
12:16:59|34524.59
12:17:00|34525.21
12:17:00|34525.21
12:17:03|34525.21
12:17:03|34525.21
12:17:04|34509.72
12:17:05|34509.72
12:17:06|34509.72
12:17:08|34526.06
12:17:08|34509.73
12:17:09|34502.76
12:17:10|34502.76
12:17:11|34502.76
12:17:12|34502.76
12:17:13|34502.76
12:17:14|34502.76
12:17:15|34502.76
12:17:16|34502.76
12:17:17|34502.76
12:17:18|34502.76
12:17:19|34502.76
12:17:20|34502.76
12:17:21|34502.76
12:17:22|34502.76
12:17:23|34502.76
12:17:24|34506.34
12:17:25|34521.62
12:17:26|34521.25
12:17:27|34523.58
12:17:28|34523.58
12:17:29|34523.58
12:17:30|34523.58
12:17:31|34523.58
12:17:32|34523.58
12:17:33|34523.58
12:17:34|34523.58
12:17:35|34520.9
12:17:36|34502.95
12:17:37|34502.95
12:17:38|34502.95
12:17:39|34502.95
12:17:40|34502.95
12:17:41|34502.95
12:17:42|34502.95
12:17:43|34502.95
12:17:44|34502.95
12:17:45|34502.95
12:17:46|34502.76
12:17:47|34501.04
12:17:48|34502.98
12:17:49|34502.98
12:17:51|34502.98
12:17:53|34502.98
12:17:54|34502.98
12:17:55|34486.76
12:17:56|34486.76
12:17:56|34442.4
12:17:58|34481.09
12:17:58|34489.49
12:18:00|34488.22
12:18:01|34486.31
12:18:02|34488.1
12:18:03|34496.79
12:18:04|34496.8
12:18:05|34499.99
12:18:06|34475.55
12:18:07|34475.55
12:18:08|34475.55
12:18:09|34474.27
12:18:10|34474.27
12:18:11|34474.27
12:18:12|34499.99
12:18:13|34499.99
12:18:14|34499.99
12:18:15|34495.88
12:18:16|34495.88
12:18:17|34474.35
12:18:18|34475.55
12:18:19|34475.54
12:18:20|34475.54
12:18:21|34475.54
12:18:22|34475.54
12:18:23|34475.54
12:18:24|34475.54
12:18:25|34475.54
12:18:26|34475.54
12:18:27|34475.55
12:18:28|34475.55
12:18:29|34475.55
12:18:30|34475.55
12:18:31|34475.54
12:18:32|34475.54
12:18:33|34475.54
12:18:34|34475.54
12:18:35|34475.54
12:18:36|34475.54
12:18:37|34475.54
12:18:38|34475.54
12:18:39|34475.54
12:18:40|34475.53
12:18:41|34475.53
12:18:42|34475.53
12:18:43|34475.53
12:18:44|34475.53
12:18:45|34475.55
12:18:46|34475.56
12:18:47|34497.89
12:18:48|34497.89
12:18:49|34499.99
12:18:50|34499.99
12:18:51|34499.99
12:18:53|34499.99
12:18:53|34499.99
12:18:55|34499.99
12:18:56|34497.38
12:18:57|34497.38
12:18:57|34497.38
12:18:58|34498.55
12:19:00|34498.55
12:19:01|34505.
12:19:02|34525.56
12:19:02|34526.73
12:19:04|34537.23
12:19:05|34537.23
12:19:06|34540.26
12:19:06|34539.64
12:19:08|34539.52
12:19:09|34539.52
12:19:10|34539.52
12:19:11|34539.52
12:19:12|34539.52
12:19:13|34539.52
12:19:14|34539.52
12:19:15|34539.52
12:19:16|34539.52
12:19:17|34539.52
12:19:18|34539.52
12:19:19|34539.52
12:19:20|34539.52
12:19:22|34539.52
12:19:23|34539.52
12:19:23|34539.52
12:19:24|34539.52
12:19:26|34539.52
12:19:27|34539.43
12:19:27|34539.43
12:19:28|34539.43
12:19:30|34539.43
12:19:30|34539.43
12:19:31|34539.43
12:19:32|34539.43
12:19:33|34539.43
12:19:34|34539.43
12:19:36|34509.14
12:19:36|34509.14
12:19:37|34524.34
12:19:38|34524.34
12:19:39|34524.34
12:19:40|34524.34
12:19:41|34524.34
12:19:42|34524.34
12:19:43|34502.69
12:19:45|34502.69
12:19:46|34502.69
12:19:46|34505.53
12:19:48|34505.53
12:19:48|34505.53
12:19:50|34505.53
12:19:50|34505.53
12:19:51|34505.53
12:19:54|34506.18
12:19:55|34506.18
12:19:57|34506.18
12:19:58|34506.18
12:19:59|34506.18
12:20:00|34506.18
12:20:01|34506.18
12:20:02|34506.18
12:20:03|34506.18
12:20:04|34506.18
12:20:05|34506.18
12:20:06|34506.18
12:20:07|34506.18
12:20:08|34506.18
12:20:09|34506.18
12:20:10|34506.18
12:20:11|34506.18
12:20:12|34506.18
12:20:13|34506.18
12:20:14|34506.18
12:20:15|34506.18
12:20:16|34506.18
12:20:17|34506.18
12:20:18|34506.18
12:20:19|34506.18
12:20:20|34506.18
12:20:21|34537.19
12:20:22|34545.72
12:20:23|34545.72
12:20:24|34545.72
12:20:25|34545.72
12:20:26|34527.02
12:20:27|34548.54
12:20:28|34548.54
12:20:29|34548.54
12:20:30|34543.73
12:20:31|34543.73
12:20:32|34546.24
12:20:33|34546.24
12:20:34|34546.24
12:20:35|34546.24
12:20:36|34546.24
12:20:37|34522.41
12:20:38|34522.41
12:20:39|34522.41
12:20:40|34522.41
12:20:41|34522.41
12:20:42|34522.41
12:20:43|34522.41
12:20:44|34522.41
12:20:45|34522.41
12:20:46|34522.41
12:20:47|34522.41
12:20:48|34492.02
12:20:49|34492.02
12:20:50|34492.02
12:20:51|34492.02
12:20:52|34492.02
12:20:53|34492.02
12:20:55|34492.02
12:20:57|34492.02
12:20:58|34492.02
12:21:00|34492.02
12:21:01|34492.02
12:21:02|34492.02
12:21:04|34492.02
12:21:06|34502.97
12:21:07|34502.97
12:21:09|34502.97
12:21:10|34502.97
12:21:11|34502.97
12:21:12|34502.97
12:21:13|34529.38
12:21:14|34529.38
12:21:15|34529.38
12:21:16|34529.38
12:21:17|34529.38
12:21:17|34529.38
12:21:19|34529.38
12:21:20|34529.38
12:21:21|34529.38
12:21:22|34529.38
12:21:23|34529.38
12:21:23|34529.38
12:21:25|34529.38
12:21:26|34514.04
12:21:26|34514.04
12:21:27|34532.99
12:21:28|34532.99
12:21:30|34532.99
12:21:32|34532.99
12:21:32|34532.99
12:21:33|34532.99
12:21:35|34532.99
12:21:35|34532.99
12:21:37|34532.99
12:21:38|34532.99
12:21:39|34532.99
12:21:40|34532.99
12:21:41|34532.99
12:21:42|34532.99
12:21:43|34532.99
12:21:44|34532.99
12:21:45|34532.99
12:21:46|34532.99
12:21:47|34518.45
12:21:48|34518.45
12:21:49|34518.45
12:21:50|34518.45
12:21:51|34518.45
12:21:52|34518.45
12:21:53|34518.45
12:21:54|34518.45
12:21:56|34518.45
12:21:57|34518.45
12:21:58|34498.57
12:22:00|34498.57
12:22:01|34498.57
12:22:01|34498.57
12:22:02|34498.57
12:22:03|34498.57
12:22:04|34498.57
12:22:06|34498.57
12:22:06|34498.57
12:22:07|34498.57
12:22:09|34498.57
12:22:09|34498.57
12:22:10|34498.57
12:22:11|34523.67
12:22:12|34523.67
12:22:13|34533.42
12:22:14|34533.42
12:22:15|34533.42
12:22:16|34533.42
12:22:17|34533.42
12:22:18|34533.42
12:22:20|34533.42
12:22:20|34536.63
12:22:21|34536.63
12:22:22|34536.63
12:22:23|34537.15
12:22:24|34537.15
12:22:25|34537.15
12:22:26|34537.15
12:22:27|34537.15
12:22:28|34537.15
12:22:29|34537.16
12:22:30|34537.16
12:22:31|34537.16
12:22:32|34537.16
12:22:33|34537.16
12:22:35|34537.16
12:22:36|34537.16
12:22:36|34537.16
12:22:37|34537.16
12:22:38|34537.16
12:22:39|34537.16
12:22:41|34537.16
12:22:42|34544.77
12:22:43|34544.77
12:22:43|34544.77
12:22:44|34544.77
12:22:46|34566.41
12:22:46|34571.7
12:22:48|34571.7
12:22:49|34571.7
12:22:49|34567.49
12:22:51|34567.49
12:22:52|34567.49
12:22:52|34567.49
12:22:54|34567.49
12:22:55|34567.49
12:22:57|34576.44
12:22:59|34576.44
12:22:59|34576.44
12:23:00|34576.44
12:23:02|34576.44
12:23:04|34576.44
12:23:04|34573.67
12:23:06|34573.67
12:23:07|34556.06
12:23:08|34556.06
12:23:09|34556.06
12:23:10|34556.06
12:23:11|34556.06
12:23:12|34556.06
12:23:12|34556.06
12:23:14|34556.06
12:23:14|34556.06
12:23:16|34576.54
12:23:17|34576.54
12:23:18|34576.54
12:23:19|34576.54
12:23:20|34580.23
12:23:21|34580.23
12:23:22|34580.23
12:23:23|34580.23
12:23:24|34580.23
12:23:24|34580.23
12:23:26|34580.23
12:23:27|34580.23
12:23:28|34580.23
12:23:28|34580.23
12:23:29|34580.23
12:23:30|34580.23
12:23:32|34580.23
12:23:33|34580.23
12:23:34|34580.23
12:23:35|34580.23
12:23:36|34580.23
12:23:36|34580.23
12:23:38|34580.23
12:23:38|34580.23
12:23:40|34576.82
12:23:41|34576.82
12:23:41|34580.23
12:23:43|34556.55
12:23:44|34556.55
12:23:44|34556.55
12:23:46|34556.55
12:23:47|34556.55
12:23:47|34556.55
12:23:49|34556.55
12:23:50|34556.55
12:23:51|34556.55
12:23:52|34556.55
12:23:52|34531.04
12:23:54|34531.04
12:23:55|34531.04
12:23:56|34531.04
12:23:58|34531.04
12:23:58|34531.04
12:24:00|34531.04
12:24:01|34528.04
12:24:03|34528.04
12:24:04|34528.04
12:24:05|34528.04
12:24:06|34528.04
12:24:07|34547.2
12:24:08|34547.2
12:24:08|34547.2
12:24:10|34547.2
12:24:10|34547.2
12:24:12|34547.2
12:24:13|34547.2
12:24:14|34547.2
12:24:15|34547.2
12:24:16|34527.39
12:24:17|34527.39
12:24:18|34527.39
12:24:18|34527.39
12:24:19|34527.39
12:24:20|34527.39
12:24:22|34527.39
12:24:22|34527.39
12:24:24|34527.39
12:24:25|34527.39
12:24:26|34527.39
12:24:27|34527.39
12:24:28|34527.39
12:24:30|34527.39
12:24:30|34527.39
12:24:32|34527.39
12:24:32|34527.39
12:24:33|34527.39
12:24:34|34527.39
12:24:35|34527.39
12:24:36|34527.39
12:24:37|34527.39
12:24:38|34527.39
12:24:39|34527.39
12:24:40|34527.39
12:24:41|34529.55
12:24:42|34529.55
12:24:43|34529.55
12:24:44|34529.55
12:24:45|34529.55
12:24:46|34529.55
12:24:47|34529.55
12:24:48|34522.33
12:24:49|34522.33
12:24:50|34522.33
12:24:51|34522.33
12:24:52|34522.33
12:24:53|34522.33
12:24:54|34522.33
12:24:55|34522.33
12:24:56|34522.33
12:24:58|34522.33
12:24:59|34522.33
12:25:01|34522.33
12:25:02|34522.33
12:25:03|34522.33
12:25:04|34522.33
12:25:05|34522.33
12:25:06|34526.49
12:25:07|34526.49
12:25:08|34526.49
12:25:09|34546.9
12:25:10|34546.9
12:25:11|34546.9
12:25:12|34548.29
12:25:13|34548.29
12:25:14|34548.29
12:25:15|34548.29
12:25:16|34548.29
12:25:17|34548.29
12:25:18|34566.53
12:25:19|34566.53
12:25:20|34566.53
12:25:21|34566.53
12:25:22|34576.18
12:25:23|34572.14
12:25:24|34572.14
12:25:25|34560.47
12:25:26|34560.47
12:25:27|34560.47
12:25:28|34560.47
12:25:29|34560.47
12:25:30|34560.47
12:25:31|34560.47
12:25:32|34560.47
12:25:33|34560.47
12:25:34|34560.47
12:25:35|34560.47
12:25:36|34560.47
12:25:38|34560.47
12:25:38|34560.47
12:25:39|34560.47
12:25:40|34560.47
12:25:41|34558.66
12:25:42|34558.66
12:25:43|34558.14
12:25:44|34558.14
12:25:45|34558.14
12:25:46|34558.14
12:25:48|34557.88
12:25:48|34557.88
12:25:49|34572.12
12:25:50|34572.12
12:25:51|34572.12
12:25:52|34572.12
12:25:53|34572.12
12:25:54|34572.12
12:25:55|34572.12
12:25:56|34572.12
12:25:57|34572.12
12:25:59|34572.12
12:26:01|34572.12
12:26:02|34572.12
12:26:03|34572.12
12:26:05|34569.
12:26:06|34569.
12:26:07|34569.
12:26:07|34569.
12:26:09|34569.
12:26:10|34569.
12:26:10|34569.
12:26:11|34569.
12:26:13|34566.09
12:26:14|34566.09
12:26:15|34552.81
12:26:15|34552.81
12:26:17|34552.81
12:26:18|34552.81
12:26:18|34552.81
12:26:19|34552.81
12:26:21|34552.81
12:26:21|34552.81
12:26:23|34552.81
12:26:24|34552.81
12:26:25|34552.81
12:26:26|34552.81
12:26:27|34552.81
12:26:27|34552.81
12:26:29|34552.81
12:26:30|34552.81
12:26:31|34552.81
12:26:32|34552.81
12:26:33|34552.81
12:26:34|34552.81
12:26:35|34552.81
12:26:36|34552.81
12:26:37|34552.81
12:26:38|34552.81
12:26:39|34552.81
12:26:39|34552.81
12:26:41|34552.81
12:26:41|34552.81
12:26:42|34549.71
12:26:44|34549.71
12:26:45|34549.71
12:26:46|34549.71
12:26:46|34549.71
12:26:47|34549.71
12:26:49|34549.71
12:26:49|34549.71
12:26:51|34549.71
12:26:52|34549.71
12:26:54|34549.71
12:26:54|34549.71
12:26:55|34549.71
12:26:56|34549.71
12:26:57|34549.71
12:26:58|34549.71
12:27:01|34549.71
12:27:02|34549.71
12:27:03|34549.71
12:27:04|34549.71
12:27:06|34549.71
12:27:06|34549.71
12:27:07|34549.71
12:27:09|34537.12
12:27:09|34531.59
12:27:10|34531.59
12:27:11|34531.59
12:27:12|34531.59
12:27:13|34531.59
12:27:14|34531.59
12:27:15|34531.59
12:27:17|34531.59
12:27:18|34531.59
12:27:19|34531.59
12:27:19|34531.59
12:27:20|34529.25
12:27:21|34529.25
12:27:22|34522.33
12:27:23|34541.48
12:27:24|34541.48
12:27:25|34541.48
12:27:26|34541.48
12:27:27|34541.48
12:27:28|34541.48
12:27:29|34541.48
12:27:30|34541.48
12:27:31|34541.48
12:27:32|34541.48
12:27:33|34541.48
12:27:34|34541.48
12:27:35|34541.48
12:27:36|34541.48
12:27:37|34541.48
12:27:39|34522.33
12:27:39|34522.33
12:27:40|34522.33
12:27:41|34522.33
12:27:43|34522.33
12:27:43|34531.35
12:27:44|34531.35
12:27:45|34531.35
12:27:46|34531.35
12:27:47|34531.35
12:27:48|34531.35
12:27:50|34531.35
12:27:50|34531.35
12:27:51|34531.35
12:27:52|34531.35
12:27:53|34531.35
12:27:54|34531.35
12:27:55|34531.35
12:27:56|34531.35
12:27:57|34531.35
12:27:58|34531.35
12:27:59|34531.35
12:28:01|34531.35
12:28:03|34531.35
12:28:04|34531.35
12:28:05|34531.35
12:28:06|34531.35
12:28:07|34531.35
12:28:08|34531.35
12:28:09|34531.35
12:28:10|34520.78
12:28:11|34520.78
12:28:12|34520.78
12:28:13|34520.78
12:28:14|34520.78
12:28:15|34520.78
12:28:16|34520.78
12:28:17|34520.78
12:28:18|34520.78
12:28:19|34520.78
12:28:20|34520.78
12:28:21|34520.78
12:28:22|34520.78
12:28:23|34520.78
12:28:24|34520.78
12:28:25|34520.78
12:28:26|34520.78
12:28:27|34520.78
12:28:28|34520.78
12:28:29|34520.78
12:28:30|34520.78
12:28:31|34538.06
12:28:32|34538.06
12:28:33|34538.06
12:28:34|34531.05
12:28:35|34531.05
12:28:36|34531.05
12:28:37|34531.05
12:28:38|34531.05
12:28:39|34531.05
12:28:40|34531.05
12:28:41|34531.05
12:28:42|34531.05
12:28:43|34531.05
12:28:44|34531.05
12:28:45|34531.05
12:28:46|34531.05
12:28:47|34531.05
12:28:48|34531.51
12:28:49|34531.51
12:28:50|34531.51
12:28:51|34531.51
12:28:52|34531.51
12:28:53|34531.51
12:28:54|34531.51
12:28:55|34531.51
12:28:56|34533.15
12:28:57|34529.25
12:28:58|34529.25
12:28:59|34549.65
12:29:00|34549.65
12:29:01|34549.65
12:29:03|34549.65
12:29:04|34549.65
12:29:05|34549.65
12:29:06|34549.65
12:29:07|34549.65
12:29:09|34549.65
12:29:09|34549.65
12:29:11|34549.65
12:29:12|34549.65
12:29:13|34549.65
12:29:13|34549.65
12:29:15|34549.65
12:29:15|34549.65
12:29:16|34549.65
12:29:17|34543.66
12:29:19|34543.66
12:29:20|34543.66
12:29:22|34543.66
12:29:22|34543.66
12:29:23|34543.66
12:29:24|34543.66
12:29:25|34543.66
12:29:26|34543.66
12:29:27|34543.66
12:29:28|34543.66
12:29:29|34543.66
12:29:30|34543.66
12:29:31|34543.66
12:29:32|34543.66
12:29:33|34520.89
12:29:34|34520.89
12:29:36|34520.89
12:29:36|34520.89
12:29:37|34520.89
12:29:38|34520.89
12:29:39|34520.89
12:29:40|34520.89
12:29:41|34520.89
12:29:42|34520.89
12:29:43|34520.89
12:29:44|34520.89
12:29:45|34520.89
12:29:46|34520.89
12:29:47|34520.89
12:29:48|34520.89
12:29:49|34520.89
12:29:50|34520.89
12:29:51|34520.89
12:29:52|34520.89
12:29:53|34520.89
12:29:54|34520.89
12:29:55|34520.89
12:29:56|34520.89
12:29:57|34520.89
12:29:58|34520.89
12:29:59|34520.89
12:30:00|34520.89
12:30:01|34520.89
12:30:03|34520.89
12:30:04|34520.89
12:30:06|34536.85
12:30:07|34536.85
12:30:08|34536.41
12:30:09|34536.41
12:30:09|34536.41
12:30:11|34536.41
12:30:12|34536.41
12:30:13|34536.41
12:30:14|34536.41
12:30:15|34520.89
12:30:16|34520.89
12:30:17|34520.89
12:30:18|34520.89
12:30:19|34520.89
12:30:20|34520.89
12:30:21|34520.89
12:30:22|34520.89
12:30:22|34520.89
12:30:24|34520.89
12:30:25|34520.89
12:30:26|34520.89
12:30:26|34520.89
12:30:29|34520.89
12:30:30|34520.89
12:30:30|34537.59
12:30:31|34537.59
12:30:32|34537.59
12:30:34|34537.59
12:30:34|34537.59
12:30:35|34534.81
12:30:36|34534.81
12:30:38|34534.81
12:30:38|34534.81
12:30:40|34534.81
12:30:40|34534.81
12:30:41|34534.81
12:30:42|34534.81
12:30:44|34534.11
12:30:45|34534.11
12:30:45|34534.11
12:30:46|34534.11
12:30:47|34534.11
12:30:48|34534.11
12:30:49|34534.11
12:30:51|34534.11
12:30:52|34534.11
12:30:52|34534.11
12:30:53|34534.11
12:30:55|34534.11
12:30:55|34534.11
12:30:56|34533.25
12:30:57|34531.04
12:30:59|34531.04
12:30:59|34531.04
12:31:00|34531.04
12:31:01|34531.04
12:31:03|34531.04
12:31:04|34531.04
12:31:06|34531.04
12:31:07|34531.04
12:31:08|34531.04
12:31:09|34533.19
12:31:10|34533.19
12:31:11|34533.19
12:31:12|34533.19
12:31:13|34533.19
12:31:14|34533.19
12:31:15|34533.19
12:31:16|34533.19
12:31:17|34533.19
12:31:18|34533.19
12:31:19|34533.19
12:31:20|34533.19
12:31:21|34533.19
12:31:22|34533.19
12:31:23|34516.26
12:31:24|34513.92
12:31:25|34513.92
12:31:26|34532.75
12:31:27|34532.75
12:31:28|34532.75
12:31:29|34532.75
12:31:31|34532.75
12:31:32|34530.29
12:31:33|34530.29
12:31:34|34529.57
12:31:35|34529.57
12:31:35|34529.57
12:31:36|34529.57
12:31:38|34529.57
12:31:39|34529.57
12:31:39|34529.57
12:31:41|34529.57
12:31:41|34529.57
12:31:43|34529.57
12:31:44|34529.57
12:31:44|34526.67
12:31:46|34513.92
12:31:47|34513.92
12:31:47|34513.92
12:31:49|34513.92
12:31:50|34513.92
12:31:50|34513.92
12:31:52|34513.92
12:31:53|34536.37
12:31:54|34536.37
12:31:55|34536.37
12:31:55|34531.04
12:31:57|34536.28
12:31:58|34536.28
12:31:59|34535.51
12:32:00|34535.51
12:32:01|34535.51
12:32:02|34535.51
12:32:03|34536.37
12:32:04|34536.37
12:32:06|34536.37
12:32:08|34587.39
12:32:09|34559.34
12:32:10|34574.66
12:32:11|34574.66
12:32:13|34574.66
12:32:14|34574.66
12:32:15|34574.66
12:32:16|34574.66
12:32:17|34574.66
12:32:18|34574.66
12:32:19|34574.66
12:32:20|34567.03
12:32:21|34567.03
12:32:23|34557.88
12:32:23|34557.88
12:32:24|34548.8
12:32:25|34548.8
12:32:26|34548.8
12:32:27|34548.8
12:32:28|34548.8
12:32:29|34548.8
12:32:30|34548.8
12:32:31|34548.8
12:32:32|34548.8
12:32:33|34548.8
12:32:34|34548.8
12:32:35|34548.8
12:32:36|34548.8
12:32:37|34548.8
12:32:38|34548.8
12:32:40|34548.8
12:32:40|34548.8
12:32:42|34548.8
12:32:43|34548.8
12:32:44|34548.8
12:32:45|34548.8
12:32:46|34548.8
12:32:47|34548.8
12:32:48|34548.8
12:32:49|34548.8
12:32:50|34548.8
12:32:51|34548.8
12:32:52|34548.8
12:32:53|34548.8
12:32:54|34548.8
12:32:55|34548.8
12:32:56|34548.8
12:32:57|34548.8
12:32:58|34548.8
12:32:59|34548.8
12:33:00|34548.8
12:33:01|34548.8
12:33:03|34548.8
12:33:03|34560.98
12:33:04|34560.98
12:33:06|34560.98
12:33:07|34560.98
12:33:09|34560.98
12:33:10|34560.98
12:33:10|34560.98
12:33:13|34560.98
12:33:13|34560.98
12:33:15|34560.98
12:33:16|34560.98
12:33:17|34560.98
12:33:18|34560.98
12:33:18|34560.98
12:33:20|34560.98
12:33:21|34560.98
12:33:21|34560.98
12:33:23|34560.98
12:33:23|34560.98
12:33:25|34560.98
12:33:25|34560.98
12:33:26|34560.98
12:33:28|34560.98
12:33:29|34560.98
12:33:30|34560.98
12:33:30|34560.98
12:33:32|34560.98
12:33:33|34560.98
12:33:33|34560.98
12:33:34|34560.98
12:33:36|34560.98
12:33:37|34560.98
12:33:38|34560.98
12:33:38|34560.98
12:33:39|34560.98
12:33:41|34560.98
12:33:41|34565.28
12:33:42|34565.28
12:33:43|34565.28
12:33:44|34565.28
12:33:45|34565.28
12:33:47|34565.28
12:33:47|34565.28
12:33:48|34565.28
12:33:49|34565.28
12:33:51|34565.28
12:33:52|34565.28
12:33:53|34565.28
12:33:53|34565.28
12:33:54|34565.28
12:33:55|34565.28
12:33:56|34565.28
12:33:57|34565.28
12:33:58|34565.28
12:34:00|34565.28
12:34:00|34565.28
12:34:01|34565.28
12:34:02|34565.28
12:34:03|34565.28
12:34:04|34565.28
12:34:05|34565.28
12:34:06|34565.28
12:34:08|34565.28
12:34:10|34565.28
12:34:10|34556.74
12:34:12|34556.74
12:34:13|34556.74
12:34:14|34556.74
12:34:15|34556.74
12:34:16|34556.74
12:34:18|34556.74
12:34:19|34556.74
12:34:20|34556.74
12:34:20|34556.74
12:34:22|34568.25
12:34:23|34568.25
12:34:23|34568.25
12:34:25|34568.25
12:34:25|34568.25
12:34:26|34576.32
12:34:28|34576.32
12:34:29|34576.32
12:34:30|34576.32
12:34:30|34576.32
12:34:31|34576.32
12:34:33|34576.32
12:34:33|34576.32
12:34:34|34576.48
12:34:35|34576.48
12:34:36|34576.48
12:34:38|34576.48
12:34:38|34576.48
12:34:39|34576.48
12:34:41|34576.48
12:34:42|34576.48
12:34:42|34576.48
12:34:44|34576.48
12:34:45|34576.48
12:34:45|34576.48
12:34:46|34576.44
12:34:48|34576.44
12:34:48|34576.44
12:34:50|34565.59
12:34:51|34565.59
12:34:52|34565.59
12:34:53|34565.59
12:34:54|34562.7
12:34:55|34562.7
12:34:56|34562.7
12:34:57|34551.59
12:34:58|34551.59
12:34:59|34551.59
12:35:00|34551.59
12:35:01|34551.59
12:35:02|34551.59
12:35:03|34551.59
12:35:04|34551.59
12:35:05|34551.59
12:35:06|34551.59
12:35:07|34551.59
12:35:09|34551.58
12:35:10|34551.58
12:35:11|34551.58
12:35:12|34551.58
12:35:14|34551.58
12:35:15|34551.58
12:35:16|34551.58
12:35:17|34551.58
12:35:18|34551.58
12:35:18|34551.58
12:35:20|34551.58
12:35:20|34551.58
12:35:22|34551.58
12:35:23|34551.58
12:35:25|34551.58
12:35:26|34551.58
12:35:27|34551.58
12:35:28|34551.58
12:35:29|34551.58
12:35:30|34551.58
12:35:31|34551.58
12:35:32|34551.58
12:35:33|34551.58
12:35:34|34548.81
12:35:35|34548.81
12:35:36|34548.81
12:35:37|34548.81
12:35:38|34548.81
12:35:39|34548.81
12:35:40|34551.59
12:35:41|34551.59
12:35:42|34551.59
12:35:43|34548.82
12:35:44|34548.82
12:35:45|34548.82
12:35:46|34565.53
12:35:47|34565.53
12:35:48|34565.53
12:35:49|34565.53
12:35:50|34565.53
12:35:51|34513.92
12:35:52|34513.92
12:35:53|34513.92
12:35:54|34513.92
12:35:55|34513.92
12:35:56|34513.92
12:35:57|34526.97
12:35:58|34526.97
12:35:59|34526.97
12:36:00|34526.97
12:36:01|34526.98
12:36:02|34526.98
12:36:03|34526.98
12:36:04|34526.98
12:36:05|34526.98
12:36:06|34526.98
12:36:07|34526.9
12:36:08|34526.9
12:36:09|34526.89
12:36:10|34543.38
12:36:12|34543.38
12:36:12|34543.38
12:36:14|34543.38
12:36:16|34536.26
12:36:17|34536.26
12:36:18|34536.26
12:36:19|34536.26
12:36:20|34533.89
12:36:21|34548.2
12:36:22|34548.82
12:36:23|34548.82
12:36:24|34548.82
12:36:25|34548.82
12:36:26|34534.6
12:36:27|34548.81
12:36:28|34548.81
12:36:29|34548.81
12:36:30|34548.81
12:36:32|34548.81
12:36:33|34548.81
12:36:34|34526.89
12:36:35|34511.47
12:36:36|34507.11
12:36:37|34507.11
12:36:38|34507.11
12:36:39|34507.11
12:36:39|34507.11
12:36:40|34507.11
12:36:42|34507.11
12:36:42|34507.11
12:36:44|34507.11
12:36:45|34507.11
12:36:45|34507.11
12:36:47|34507.11
12:36:48|34507.11
12:36:49|34520.45
12:36:50|34520.45
12:36:51|34520.76
12:36:51|34520.76
12:36:53|34520.76
12:36:54|34520.76
12:36:55|34520.76
12:36:56|34520.76
12:36:57|34520.76
12:36:57|34520.76
12:36:59|34520.76
12:37:00|34520.76
12:37:00|34520.76
12:37:02|34520.76
12:37:02|34520.76
12:37:03|34525.42
12:37:04|34525.58
12:37:06|34525.6
12:37:07|34525.62
12:37:07|34525.65
12:37:09|34525.66
12:37:11|34525.66
12:37:12|34525.66
12:37:14|34525.66
12:37:15|34525.66
12:37:16|34525.66
12:37:17|34528.27
12:37:18|34528.27
12:37:19|34528.27
12:37:20|34528.27
12:37:21|34528.24
12:37:22|34528.24
12:37:23|34528.24
12:37:23|34528.24
12:37:25|34528.24
12:37:26|34518.46
12:37:26|34519.87
12:37:28|34519.87
12:37:29|34519.87
12:37:30|34519.87
12:37:31|34519.87
12:37:32|34519.87
12:37:32|34518.45
12:37:34|34518.49
12:37:35|34518.49
12:37:36|34518.82
12:37:37|34518.82
12:37:38|34518.82
12:37:39|34517.73
12:37:40|34517.73
12:37:40|34517.73
12:37:41|34517.73
12:37:42|34517.73
12:37:44|34517.73
12:37:45|34517.73
12:37:46|34517.73
12:37:46|34517.21
12:37:48|34517.21
12:37:49|34517.21
12:37:49|34517.21
12:37:51|34517.21
12:37:51|34517.21
12:37:53|34517.21
12:37:54|34517.21
12:37:55|34517.21
12:37:56|34517.21
12:37:57|34517.21
12:37:58|34517.21
12:37:58|34511.07
12:37:59|34511.07
12:38:01|34511.07
12:38:01|34511.07
12:38:03|34511.07
12:38:04|34511.07
12:38:05|34511.07
12:38:06|34505.08
12:38:07|34505.11
12:38:07|34505.11
12:38:09|34505.11
12:38:09|34505.11
12:38:12|34505.11
12:38:13|34505.11
12:38:15|34505.11
12:38:16|34505.12
12:38:18|34505.12
12:38:18|34505.12
12:38:20|34505.12
12:38:21|34505.12
12:38:22|34505.12
12:38:22|34505.11
12:38:23|34505.11
12:38:24|34505.11
12:38:25|34505.11
12:38:27|34505.1
12:38:28|34505.1
12:38:28|34505.1
12:38:30|34505.1
12:38:31|34505.1
12:38:32|34505.1
12:38:33|34505.1
12:38:34|34505.1
12:38:35|34505.1
12:38:35|34505.1
12:38:37|34505.1
12:38:38|34505.1
12:38:39|34505.1
12:38:39|34505.1
12:38:40|34505.1
12:38:42|34505.1
12:38:43|34505.1
12:38:44|34505.1
12:38:45|34505.1
12:38:46|34505.1
12:38:47|34505.1
12:38:48|34505.1
12:38:49|34505.1
12:38:50|34505.1
12:38:50|34505.1
12:38:52|34505.1
12:38:52|34505.1
12:38:53|34505.1
12:38:55|34505.1
12:38:55|34505.1
12:38:56|34505.1
12:38:58|34504.93
12:38:58|34533.29
12:39:00|34533.29
12:39:01|34533.29
12:39:02|34533.29
12:39:03|34531.02
12:39:04|34531.01
12:39:05|34530.83
12:39:05|34530.83
12:39:07|34530.83
12:39:08|34530.83
12:39:08|34525.34
12:39:09|34525.34
12:39:10|34525.34
12:39:13|34525.34
12:39:14|34525.34
12:39:16|34508.
12:39:17|34508.
12:39:18|34508.
12:39:19|34508.
12:39:19|34508.
12:39:21|34508.
12:39:21|34508.
12:39:22|34508.
12:39:24|34508.
12:39:24|34508.
12:39:25|34508.
12:39:26|34508.
12:39:27|34498.57
12:39:29|34498.57
12:39:30|34498.57
12:39:31|34498.57
12:39:32|34498.57
12:39:33|34498.27
12:39:34|34498.58
12:39:35|34498.58
12:39:36|34495.59
12:39:37|34495.59
12:39:38|34495.59
12:39:39|34494.19
12:39:40|34494.19
12:39:41|34494.19
12:39:42|34494.13
12:39:43|34494.13
12:39:44|34494.13
12:39:45|34494.04
12:39:46|34494.05
12:39:47|34494.08
12:39:48|34494.08
12:39:49|34494.08
12:39:50|34494.08
12:39:51|34494.08
12:39:52|34494.08
12:39:53|34494.08
12:39:54|34494.08
12:39:55|34494.08
12:39:56|34494.08
12:39:57|34494.08
12:39:58|34494.08
12:39:59|34494.09
12:40:00|34494.08
12:40:01|34480.32
12:40:02|34480.33
12:40:03|34479.7
12:40:04|34479.7
12:40:05|34479.7
12:40:06|34479.7
12:40:07|34492.17
12:40:08|34492.17
12:40:09|34492.17
12:40:10|34492.16
12:40:11|34492.16
12:40:12|34492.16
12:40:14|34492.16
12:40:15|34492.16
12:40:16|34492.11
12:40:17|34492.12
12:40:18|34492.12
12:40:19|34492.12
12:40:20|34492.12
12:40:21|34492.12
12:40:22|34492.12
12:40:23|34491.64
12:40:24|34491.64
12:40:25|34491.64
12:40:26|34491.64
12:40:27|34491.64
12:40:28|34491.64
12:40:29|34491.62
12:40:30|34491.62
12:40:31|34491.62
12:40:32|34491.62
12:40:33|34479.69
12:40:34|34479.7
12:40:35|34479.7
12:40:37|34479.7
12:40:38|34479.7
12:40:39|34479.7
12:40:40|34479.7
12:40:40|34479.7
12:40:42|34489.95
12:40:43|34489.95
12:40:43|34489.95
12:40:44|34489.95
12:40:45|34489.95
12:40:47|34489.95
12:40:48|34489.95
12:40:49|34489.95
12:40:50|34489.95
12:40:51|34489.95
12:40:52|34489.95
12:40:53|34489.95
12:40:54|34489.95
12:40:55|34489.95
12:40:56|34489.95
12:40:57|34489.95
12:40:58|34489.95
12:40:59|34489.95
12:40:59|34499.07
12:41:01|34499.07
12:41:02|34499.07
12:41:03|34499.07
12:41:04|34496.93
12:41:05|34499.06
12:41:06|34499.06
12:41:06|34480.51
12:41:08|34480.51
12:41:08|34485.84
12:41:10|34499.06
12:41:11|34503.11
12:41:12|34486.26
12:41:13|34484.19
12:41:14|34484.19
12:41:16|34498.38
12:41:17|34498.38
12:41:17|34498.38
12:41:19|34498.03
12:41:20|34498.03
12:41:21|34498.03
12:41:22|34481.76
12:41:24|34481.76
12:41:24|34495.84
12:41:25|34495.84
12:41:26|34495.84
12:41:28|34494.01
12:41:28|34494.01
12:41:30|34494.01
12:41:31|34493.75
12:41:31|34493.75
12:41:32|34493.75
12:41:34|34493.51
12:41:34|34493.51
12:41:35|34493.51
12:41:36|34493.13
12:41:38|34493.13
12:41:38|34493.13
12:41:40|34490.92
12:41:40|34479.7
12:41:41|34479.7
12:41:42|34479.7
12:41:43|34489.96
12:41:45|34489.96
12:41:45|34490.22
12:41:47|34490.23
12:41:48|34490.23
12:41:48|34490.23
12:41:49|34490.22
12:41:51|34504.66
12:41:51|34507.57
12:41:52|34507.57
12:41:53|34503.19
12:41:55|34500.53
12:41:55|34500.53
12:41:57|34500.53
12:41:58|34500.53
12:41:58|34500.53
12:41:59|34500.53
12:42:00|34500.53
12:42:01|34500.53
12:42:02|34500.53
12:42:03|34500.53
12:42:04|34500.53
12:42:05|34500.53
12:42:06|34500.53
12:42:07|34483.22
12:42:08|34483.22
12:42:09|34483.22
12:42:10|34483.22
12:42:11|34483.22
12:42:13|34483.22
12:42:13|34483.22
12:42:15|34494.
12:42:17|34494.
12:42:18|34494.01
12:42:19|34494.
12:42:20|34494.
12:42:21|34493.71
12:42:22|34493.71
12:42:23|34493.71
12:42:24|34493.18
12:42:25|34493.18
12:42:26|34493.18
12:42:27|34493.3
12:42:28|34493.3
12:42:29|34493.3
12:42:30|34492.35
12:42:31|34492.35
12:42:33|34492.35
12:42:33|34492.57
12:42:34|34492.57
12:42:36|34492.57
12:42:36|34492.48
12:42:37|34492.48
12:42:38|34492.48
12:42:39|34492.68
12:42:40|34492.68
12:42:41|34481.85
12:42:42|34492.67
12:42:44|34492.67
12:42:45|34492.67
12:42:45|34492.65
12:42:46|34492.65
12:42:47|34492.65
12:42:48|34480.48
12:42:49|34480.48
12:42:50|34480.48
12:42:52|34492.63
12:42:52|34492.63
12:42:53|34492.63
12:42:54|34492.63
12:42:56|34492.64
12:42:57|34492.64
12:42:58|34480.43
12:42:59|34480.43
12:43:00|34492.63
12:43:01|34492.64
12:43:02|34492.64
12:43:03|34492.62
12:43:04|34492.62
12:43:06|34492.62
12:43:07|34492.57
12:43:09|34492.57
12:43:09|34492.35
12:43:11|34492.35
12:43:12|34492.35
12:43:13|34491.49
12:43:14|34491.49
12:43:15|34491.49
12:43:16|34479.71
12:43:17|34479.71
12:43:18|34479.71
12:43:19|34491.86
12:43:20|34491.86
12:43:21|34491.86
12:43:22|34491.86
12:43:23|34491.87
12:43:24|34491.87
12:43:25|34491.86
12:43:27|34491.86
12:43:27|34491.85
12:43:28|34479.68
12:43:29|34479.68
12:43:31|34479.68
12:43:31|34491.81
12:43:32|34491.81
12:43:34|34491.56
12:43:34|34491.56
12:43:36|34491.56
12:43:37|34489.26
12:43:38|34479.69
12:43:39|34479.69
12:43:40|34488.41
12:43:41|34488.41
12:43:42|34488.41
12:43:43|34489.25
12:43:44|34489.25
12:43:45|34489.25
12:43:46|34489.25
12:43:47|34489.25
12:43:48|34489.25
12:43:49|34489.22
12:43:50|34489.22
12:43:51|34489.22
12:43:52|34489.2
12:43:53|34489.2
12:43:54|34489.2
12:43:55|34489.2
12:43:55|34489.2
12:43:57|34494.01
12:43:57|34494.
12:43:58|34494.
12:44:00|34494.
12:44:01|34479.68
12:44:02|34479.68
12:44:03|34479.68
12:44:03|34493.02
12:44:05|34493.02
12:44:06|34493.02
12:44:06|34490.98
12:44:07|34490.98
12:44:09|34490.98
12:44:10|34490.84
12:44:11|34490.84
12:44:12|34479.69
12:44:13|34490.47
12:44:14|34490.47
12:44:15|34490.47
12:44:16|34488.86
12:44:16|34488.86
12:44:19|34488.86
12:44:21|34487.92
12:44:21|34487.92
12:44:22|34479.68
12:44:24|34479.68
12:44:24|34479.68
12:44:26|34488.3
12:44:28|34488.31
12:44:28|34488.28
12:44:30|34488.28
12:44:30|34488.28
12:44:32|34488.28
12:44:32|34488.29
12:44:34|34488.29
12:44:34|34488.29
12:44:35|34502.04
12:44:36|34504.93
12:44:37|34504.93
12:44:38|34504.93
12:44:39|34497.76
12:44:40|34497.76
12:44:41|34497.76
12:44:42|34497.76
12:44:43|34497.76
12:44:45|34497.76
12:44:45|34497.76
12:44:46|34514.43
12:44:47|34497.27
12:44:48|34497.27
12:44:49|34497.27
12:44:50|34497.27
12:44:51|34497.01
12:44:52|34541.01
12:44:53|34517.8
12:44:54|34517.8
12:44:55|34517.8
12:44:56|34517.8
12:44:57|34517.8
12:44:58|34517.8
12:44:59|34517.8
12:45:00|34517.8
12:45:01|34517.8
12:45:02|34517.8
12:45:04|34517.8
12:45:04|34517.8
12:45:05|34517.8
12:45:06|34517.8
12:45:08|34517.8
12:45:08|34517.8
12:45:11|34517.8
12:45:11|34517.8
12:45:12|34517.8
12:45:13|34517.8
12:45:14|34517.8
12:45:15|34517.8
12:45:16|34517.8
12:45:18|34517.8
12:45:20|34517.8
12:45:21|34517.8
12:45:21|34517.8
12:45:23|34517.8
12:45:24|34517.8
12:45:25|34517.8
12:45:26|34538.95
12:45:27|34538.95
12:45:28|34538.95
12:45:29|34538.95
12:45:30|34538.95
12:45:32|34520.74
12:45:32|34520.75
12:45:34|34520.75
12:45:35|34520.75
12:45:36|34496.59
12:45:37|34496.59
12:45:37|34496.59
12:45:38|34508.14
12:45:40|34508.14
12:45:40|34508.14
12:45:41|34508.14
12:45:43|34508.14
12:45:43|34508.14
12:45:44|34508.14
12:45:45|34508.14
12:45:46|34508.14
12:45:48|34508.14
12:45:48|34508.14
12:45:50|34508.14
12:45:51|34508.14
12:45:51|34508.14
12:45:53|34508.14
12:45:53|34508.14
12:45:54|34505.85
12:45:56|34512.05
12:45:56|34512.05
12:45:57|34512.05
12:45:59|34512.05
12:45:59|34512.05
12:46:00|34523.85
12:46:02|34530.94
12:46:02|34530.94
12:46:03|34530.94
12:46:04|34530.94
12:46:05|34530.94
12:46:06|34530.94
12:46:07|34530.94
12:46:09|34530.94
12:46:09|34530.94
12:46:10|34530.94
12:46:11|34530.94
12:46:12|34530.94
12:46:13|34530.94
12:46:15|34530.94
12:46:15|34530.96
12:46:16|34530.96
12:46:17|34530.96
12:46:19|34530.96
12:46:20|34530.96
12:46:22|34530.96
12:46:24|34528.3
12:46:24|34528.3
12:46:25|34528.3
12:46:26|34528.3
12:46:27|34528.88
12:46:28|34528.88
12:46:29|34528.88
12:46:30|34528.88
12:46:31|34528.88
12:46:32|34528.88
12:46:33|34528.88
12:46:34|34528.88
12:46:35|34530.96
12:46:36|34530.96
12:46:37|34530.96
12:46:38|34530.96
12:46:39|34530.96
12:46:40|34515.92
12:46:41|34515.92
12:46:42|34515.92
12:46:44|34515.92
12:46:45|34515.92
12:46:46|34515.92
12:46:47|34515.03
12:46:48|34515.03
12:46:49|34515.03
12:46:50|34515.03
12:46:50|34529.81
12:46:53|34529.81
12:46:54|34529.81
12:46:56|34529.81
12:46:56|34529.81
12:46:57|34529.81
12:46:58|34529.81
12:46:59|34529.81
12:47:00|34529.81
12:47:01|34529.81
12:47:02|34529.81
12:47:03|34529.81
12:47:04|34529.81
12:47:05|34529.81
12:47:06|34529.81
12:47:07|34529.81
12:47:08|34529.81
12:47:09|34529.81
12:47:10|34529.81
12:47:11|34529.81
12:47:12|34529.81
12:47:13|34529.81
12:47:14|34529.81
12:47:15|34529.81
12:47:16|34529.81
12:47:17|34529.81
12:47:18|34529.81
12:47:20|34526.58
12:47:21|34526.58
12:47:22|34526.58
12:47:24|34526.58
12:47:25|34526.58
12:47:25|34526.58
12:47:27|34526.58
12:47:28|34526.58
12:47:28|34526.58
12:47:30|34526.58
12:47:31|34526.58
12:47:32|34526.58
12:47:32|34526.58
12:47:34|34526.58
12:47:34|34526.58
12:47:36|34526.58
12:47:37|34526.58
12:47:38|34526.58
12:47:40|34526.58
12:47:40|34526.58
12:47:42|34526.58
12:47:43|34525.33
12:47:44|34525.33
12:47:44|34525.33
12:47:46|34525.33
12:47:47|34525.33
12:47:47|34525.33
12:47:48|34525.33
12:47:49|34525.33
12:47:52|34525.33
12:47:52|34525.33
12:47:53|34530.9
12:47:54|34530.62
12:47:56|34530.62
12:47:56|34530.62
12:47:57|34530.62
12:47:58|34530.62
12:47:59|34530.62
12:48:00|34530.62
12:48:01|34530.62
12:48:02|34530.62
12:48:03|34516.43
12:48:04|34516.43
12:48:05|34516.43
12:48:06|34516.43
12:48:07|34516.43
12:48:08|34516.43
12:48:09|34516.43
12:48:10|34516.43
12:48:11|34500.
12:48:12|34500.
12:48:13|34500.
12:48:14|34500.
12:48:16|34509.76
12:48:17|34509.76
12:48:18|34509.76
12:48:19|34509.76
12:48:20|34509.76
12:48:22|34509.35
12:48:23|34509.35
12:48:24|34500.
12:48:25|34500.
12:48:26|34500.01
12:48:27|34500.01
12:48:27|34500.01
12:48:29|34500.01
12:48:30|34500.01
12:48:31|34500.01
12:48:31|34500.01
12:48:33|34509.32
12:48:34|34509.32
12:48:35|34509.32
12:48:36|34509.32
12:48:38|34509.32
12:48:38|34498.98
12:48:39|34498.98
12:48:40|34502.63
12:48:41|34502.63
12:48:42|34502.63
12:48:44|34523.47
12:48:44|34530.94
12:48:46|34525.76
12:48:46|34525.76
12:48:47|34528.66
12:48:48|34528.66
12:48:49|34528.66
12:48:51|34528.66
12:48:52|34528.66
12:48:52|34528.67
12:48:54|34528.67
12:48:55|34528.67
12:48:55|34528.67
12:48:57|34528.67
12:48:57|34528.67
12:48:58|34528.67
12:49:00|34528.67
12:49:01|34528.67
12:49:02|34528.67
12:49:03|34528.67
12:49:04|34528.67
12:49:05|34528.19
12:49:06|34545.14
12:49:07|34528.19
12:49:08|34520.09
12:49:09|34513.92
12:49:10|34513.92
12:49:11|34513.92
12:49:12|34531.04
12:49:13|34531.04
12:49:14|34531.04
12:49:15|34531.04
12:49:16|34531.04
12:49:17|34531.04
12:49:18|34531.04
12:49:19|34531.04
12:49:20|34531.04
12:49:21|34531.04
12:49:23|34531.04
12:49:24|34511.07
12:49:25|34511.07
12:49:25|34511.07
12:49:27|34502.49
12:49:28|34502.49
12:49:28|34502.49
12:49:30|34496.8
12:49:31|34496.8
12:49:32|34496.8
12:49:33|34496.8
12:49:34|34496.8
12:49:35|34496.8
12:49:36|34496.99
12:49:37|34496.99
12:49:38|34496.99
12:49:39|34505.87
12:49:40|34505.87
12:49:41|34505.87
12:49:42|34505.87
12:49:43|34505.87
12:49:44|34505.87
12:49:45|34505.87
12:49:46|34505.87
12:49:48|34505.87
12:49:48|34515.48
12:49:49|34515.48
12:49:50|34515.48
12:49:51|34515.48
12:49:53|34515.48
12:49:53|34515.48
12:49:54|34515.48
12:49:55|34515.48
12:49:57|34515.48
12:49:57|34515.48
12:49:58|34515.48
12:50:00|34505.88
12:50:00|34541.62
12:50:01|34519.43
12:50:02|34519.44
12:50:04|34497.42
12:50:05|34497.42
12:50:05|34497.42
12:50:06|34498.59
12:50:07|34498.59
12:50:09|34525.27
12:50:10|34525.27
12:50:10|34499.01
12:50:12|34499.01
12:50:12|34499.01
12:50:13|34499.01
12:50:15|34499.01
12:50:16|34499.01
12:50:16|34499.01
12:50:17|34499.01
12:50:19|34499.01
12:50:20|34499.01
12:50:21|34499.01
12:50:21|34509.51
12:50:24|34509.51
12:50:24|34509.51
12:50:25|34509.51
12:50:26|34509.51
12:50:27|34509.51
12:50:29|34509.51
12:50:29|34509.51
12:50:30|34509.51
12:50:31|34509.51
12:50:32|34509.51
12:50:33|34509.51
12:50:34|34509.51
12:50:35|34509.51
12:50:36|34496.81
12:50:37|34496.82
12:50:38|34496.82
12:50:39|34496.82
12:50:40|34496.82
12:50:41|34496.82
12:50:42|34496.82
12:50:44|34496.82
12:50:45|34496.82
12:50:46|34496.82
12:50:47|34496.82
12:50:48|34496.82
12:50:49|34496.82
12:50:50|34496.82
12:50:51|34496.82
12:50:52|34496.82
12:50:53|34496.82
12:50:53|34496.82
12:50:55|34496.82
12:50:55|34496.82
12:50:57|34496.82
12:50:58|34496.82
12:50:58|34508.94
12:51:00|34508.94
12:51:01|34508.94
12:51:01|34508.94
12:51:03|34508.94
12:51:03|34508.94
12:51:05|34508.94
12:51:06|34508.94
12:51:06|34508.94
12:51:08|34508.94
12:51:08|34508.94
12:51:10|34508.94
12:51:11|34508.94
12:51:12|34508.94
12:51:13|34508.94
12:51:14|34508.94
12:51:15|34508.94
12:51:15|34499.82
12:51:17|34499.82
12:51:18|34499.82
12:51:19|34499.82
12:51:20|34499.44
12:51:21|34499.44
12:51:22|34499.44
12:51:23|34491.28
12:51:25|34489.2
12:51:25|34489.97
12:51:27|34480.
12:51:29|34489.7
12:51:30|34489.7
12:51:31|34489.7
12:51:32|34489.43
12:51:33|34489.43
12:51:34|34489.43
12:51:35|34489.43
12:51:36|34489.43
12:51:38|34489.43
12:51:39|34489.41
12:51:40|34489.41
12:51:40|34489.41
12:51:41|34489.41
12:51:43|34489.41
12:51:43|34489.41
12:51:44|34489.41
12:51:46|34489.41
12:51:46|34489.42
12:51:47|34489.42
12:51:48|34489.42
12:51:50|34489.42
12:51:50|34489.42
12:51:51|34490.35
12:51:52|34490.35
12:51:53|34480.03
12:51:54|34480.03
12:51:55|34480.03
12:51:56|34480.03
12:51:58|34490.35
12:51:59|34490.35
12:51:59|34490.35
12:52:00|34490.35
12:52:01|34490.36
12:52:03|34490.35
12:52:03|34490.36
12:52:04|34490.36
12:52:05|34490.36
12:52:06|34490.35
12:52:07|34490.35
12:52:08|34490.35
12:52:09|34490.18
12:52:11|34490.18
12:52:11|34490.18
12:52:12|34490.18
12:52:13|34490.18
12:52:14|34490.18
12:52:15|34490.18
12:52:16|34490.18
12:52:17|34490.18
12:52:18|34490.18
12:52:19|34490.18
12:52:20|34490.18
12:52:21|34490.18
12:52:23|34490.18
12:52:25|34490.18
12:52:26|34490.18
12:52:28|34490.18
12:52:29|34490.18
12:52:30|34490.18
12:52:31|34490.18
12:52:32|34490.18
12:52:33|34490.18
12:52:34|34490.18
12:52:35|34490.18
12:52:36|34490.18
12:52:37|34490.18
12:52:38|34490.18
12:52:39|34490.36
12:52:40|34490.36
12:52:41|34490.36
12:52:42|34490.36
12:52:43|34490.36
12:52:44|34490.36
12:52:45|34490.36
12:52:46|34490.36
12:52:46|34490.36
12:52:48|34490.36
12:52:49|34490.36
12:52:50|34490.36
12:52:51|34490.36
12:52:52|34490.36
12:52:53|34490.35
12:52:54|34490.35
12:52:55|34490.35
12:52:56|34490.35
12:52:57|34490.35
12:52:58|34490.35
12:52:59|34490.35
12:52:59|34490.35
12:53:01|34490.35
12:53:02|34490.35
12:53:03|34489.44
12:53:04|34489.44
12:53:05|34489.44
12:53:06|34488.26
12:53:07|34488.26
12:53:08|34488.26
12:53:09|34488.54
12:53:10|34488.54
12:53:11|34488.54
12:53:11|34488.54
12:53:13|34488.54
12:53:14|34488.54
12:53:14|34488.54
12:53:16|34488.54
12:53:17|34488.54
12:53:18|34488.65
12:53:19|34488.65
12:53:20|34488.65
12:53:21|34488.65
12:53:22|34488.65
12:53:22|34488.65
12:53:24|34488.65
12:53:25|34488.65
12:53:27|34488.65
12:53:28|34488.65
12:53:29|34488.65
12:53:31|34488.65
12:53:31|34488.65
12:53:34|34488.65
12:53:35|34488.64
12:53:36|34488.64
12:53:37|34488.64
12:53:37|34488.64
12:53:39|34488.64
12:53:40|34488.64
12:53:40|34488.64
12:53:41|34488.64
12:53:42|34488.64
12:53:43|34488.64
12:53:45|34488.64
12:53:46|34488.64
12:53:47|34488.64
12:53:48|34488.64
12:53:49|34488.64
12:53:50|34499.82
12:53:51|34499.82
12:53:52|34488.8
12:53:52|34488.8
12:53:53|34488.8
12:53:54|34488.8
12:53:56|34488.8
12:53:56|34499.75
12:53:58|34499.75
12:53:59|34499.75
12:54:00|34499.14
12:54:01|34499.14
12:54:01|34499.14
12:54:03|34498.36
12:54:04|34498.36
12:54:05|34498.36
12:54:06|34497.47
12:54:07|34497.47
12:54:08|34497.47
12:54:09|34498.06
12:54:10|34498.06
12:54:11|34498.06
12:54:12|34497.19
12:54:13|34497.19
12:54:14|34497.19
12:54:15|34497.15
12:54:16|34497.15
12:54:18|34497.15
12:54:18|34496.05
12:54:19|34496.05
12:54:20|34496.05
12:54:22|34496.05
12:54:22|34496.05
12:54:24|34496.05
12:54:24|34496.05
12:54:25|34496.05
12:54:27|34496.05
12:54:29|34496.05
12:54:30|34496.05
12:54:31|34496.05
12:54:32|34491.
12:54:34|34491.
12:54:35|34491.
12:54:36|34491.
12:54:37|34491.
12:54:38|34491.
12:54:39|34491.
12:54:40|34491.
12:54:41|34491.
12:54:42|34491.
12:54:43|34491.
12:54:44|34491.
12:54:45|34491.
12:54:46|34499.76
12:54:48|34499.76
12:54:48|34499.76
12:54:50|34499.76
12:54:51|34499.76
12:54:51|34499.76
12:54:52|34499.76
12:54:54|34499.76
12:54:54|34499.76
12:54:55|34499.76
12:54:56|34499.76
12:54:58|34499.76
12:54:59|34499.76
12:54:59|34499.76
12:55:00|34499.76
12:55:01|34499.76
12:55:03|34499.76
12:55:03|34499.76
12:55:05|34499.76
12:55:05|34499.76
12:55:06|34499.76
12:55:07|34499.76
12:55:09|34499.76
12:55:10|34499.82
12:55:11|34499.82
12:55:11|34499.82
12:55:13|34499.82
12:55:13|34499.82
12:55:15|34499.82
12:55:16|34499.82
12:55:16|34499.82
12:55:17|34499.82
12:55:18|34499.8
12:55:20|34499.8
12:55:21|34499.82
12:55:21|34499.82
12:55:22|34499.82
12:55:23|34499.82
12:55:24|34499.82
12:55:25|34499.82
12:55:26|34499.79
12:55:28|34499.79
12:55:30|34499.79
12:55:30|34499.79
12:55:32|34499.79
12:55:33|34499.79
12:55:35|34499.79
12:55:35|34499.79
12:55:36|34499.79
12:55:37|34499.77
12:55:39|34499.77
12:55:40|34499.77
12:55:41|34499.77
12:55:42|34499.77
12:55:43|34499.77
12:55:44|34499.77
12:55:45|34499.77
12:55:46|34499.77
12:55:47|34499.77
12:55:48|34499.77
12:55:49|34499.77
12:55:50|34499.77
12:55:52|34499.77
12:55:53|34499.77
12:55:54|34499.77
12:55:55|34499.77
12:55:55|34499.77
12:55:56|34499.77
12:55:58|34499.77
12:55:59|34499.77
12:55:59|34499.82
12:56:00|34499.82
12:56:02|34499.8
12:56:03|34499.8
12:56:04|34499.8
12:56:06|34498.19
12:56:06|34498.19
12:56:08|34498.19
12:56:08|34497.21
12:56:10|34497.21
12:56:10|34497.21
12:56:12|34498.17
12:56:13|34498.17
12:56:13|34498.17
12:56:14|34498.18
12:56:16|34498.18
12:56:17|34498.18
12:56:18|34496.91
12:56:18|34496.91
12:56:19|34496.91
12:56:20|34496.55
12:56:22|34496.55
12:56:23|34496.55
12:56:23|34482.46
12:56:24|34482.46
12:56:25|34482.46
12:56:26|34492.1
12:56:27|34485.31
12:56:29|34485.31
12:56:30|34485.31
12:56:32|34485.31
12:56:33|34485.31
12:56:34|34485.31
12:56:35|34485.31
12:56:36|34485.31
12:56:37|34487.16
12:56:38|34487.16
12:56:39|34494.96
12:56:40|34494.96
12:56:41|34494.96
12:56:42|34498.15
12:56:43|34498.15
12:56:44|34498.15
12:56:45|34498.02
12:56:46|34498.02
12:56:47|34498.02
12:56:48|34482.38
12:56:49|34482.38
12:56:50|34482.38
12:56:51|34496.94
12:56:52|34496.94
12:56:53|34496.94
12:56:54|34497.
12:56:55|34497.
12:56:56|34497.
12:56:57|34493.97
12:56:58|34493.97
12:56:59|34493.97
12:57:00|34493.57
12:57:01|34493.57
12:57:02|34493.57
12:57:03|34476.56
12:57:04|34476.56
12:57:05|34476.56
12:57:06|34486.45
12:57:07|34486.45
12:57:08|34486.45
12:57:09|34486.43
12:57:10|34486.43
12:57:11|34486.43
12:57:12|34486.4
12:57:13|34486.4
12:57:14|34486.4
12:57:15|34486.4
12:57:16|34486.41
12:57:17|34486.41
12:57:18|34486.41
12:57:19|34486.41
12:57:20|34486.41
12:57:21|34486.41
12:57:22|34486.41
12:57:23|34486.41
12:57:24|34486.41
12:57:25|34486.41
12:57:26|34486.41
12:57:27|34486.41
12:57:28|34486.41
12:57:29|34486.41
12:57:30|34486.41
12:57:32|34486.41
12:57:33|34486.41
12:57:34|34486.42
12:57:35|34486.42
12:57:36|34494.08
12:57:37|34494.08
12:57:39|34494.08
12:57:40|34494.08
12:57:41|34494.08
12:57:41|34494.08
12:57:43|34494.08
12:57:44|34494.08
12:57:45|34494.08
12:57:45|34494.08
12:57:47|34494.09
12:57:47|34499.82
12:57:49|34499.82
12:57:49|34499.82
12:57:51|34499.82
12:57:52|34499.82
12:57:52|34499.82
12:57:53|34499.82
12:57:55|34499.82
12:57:55|34499.82
12:57:57|34499.82
12:57:58|34499.82
12:57:59|34499.82
12:57:59|34499.76
12:58:01|34499.76
12:58:02|34499.76
12:58:04|34499.76
12:58:04|34499.76
12:58:06|34499.76
12:58:06|34499.81
12:58:07|34499.81
12:58:08|34499.81
12:58:09|34494.08
12:58:10|34494.08
12:58:11|34494.08
12:58:12|34495.45
12:58:13|34495.45
12:58:14|34495.45
12:58:15|34494.56
12:58:16|34494.56
12:58:17|34494.56
12:58:18|34492.9
12:58:19|34492.9
12:58:20|34492.9
12:58:21|34494.41
12:58:22|34494.41
12:58:23|34494.41
12:58:24|34493.45
12:58:25|34493.45
12:58:26|34493.45
12:58:27|34493.42
12:58:28|34493.42
12:58:29|34493.42
12:58:31|34493.42
12:58:32|34493.42
12:58:33|34493.42
12:58:35|34496.88
12:58:35|34496.88
12:58:37|34496.88
12:58:37|34496.88
12:58:39|34496.88
12:58:41|34496.88
12:58:41|34496.88
12:58:42|34496.88
12:58:43|34496.88
12:58:44|34496.88
12:58:46|34496.88
12:58:47|34496.88
12:58:47|34496.88
12:58:48|34496.88
12:58:49|34496.88
12:58:50|34496.88
12:58:51|34493.45
12:58:52|34490.02
12:58:53|34490.02
12:58:55|34490.02
12:58:55|34489.47
12:58:56|34489.47
12:58:57|34489.47
12:58:58|34489.45
12:58:59|34489.45
12:59:00|34489.45
12:59:02|34489.45
12:59:02|34489.45
12:59:04|34489.45
12:59:04|34489.45
12:59:05|34489.45
12:59:06|34489.45
12:59:07|34489.45
12:59:08|34489.45
12:59:09|34489.45
12:59:10|34489.45
12:59:11|34489.45
12:59:13|34489.45
12:59:13|34489.45
12:59:14|34489.44
12:59:15|34489.44
12:59:16|34489.44
12:59:17|34489.44
12:59:19|34489.44
12:59:20|34489.44
12:59:20|34489.44
12:59:22|34489.44
12:59:22|34489.45
12:59:23|34489.45
12:59:24|34489.45
12:59:25|34489.45
12:59:26|34489.44
12:59:27|34489.44
12:59:28|34489.44
12:59:29|34489.44
12:59:31|34489.45
12:59:32|34499.82
12:59:34|34499.82
12:59:35|34499.82
12:59:35|34499.82
12:59:37|34499.82
12:59:37|34499.82
12:59:38|34499.82
12:59:40|34499.73
12:59:41|34499.73
12:59:42|34499.73
12:59:43|34499.77
12:59:44|34499.78
12:59:45|34499.78
12:59:46|34499.77
12:59:48|34499.77
12:59:48|34499.77
12:59:49|34499.77
12:59:50|34499.77
12:59:52|34499.77
12:59:53|34499.77
12:59:53|34499.77
12:59:54|34484.35
12:59:55|34479.68
12:59:57|34479.68
12:59:57|34479.68
12:59:58|34487.07
13:00:00|34487.07
13:00:00|34476.58
13:00:01|34487.07
13:00:03|34487.08
13:00:04|34487.07
13:00:05|34487.07
13:00:06|34487.07
13:00:07|34487.07
13:00:08|34487.07
13:00:08|34487.08
13:00:10|34487.08
13:00:11|34487.08
13:00:11|34487.08
13:00:12|34487.08
13:00:14|34487.08
13:00:15|34487.08
13:00:15|34487.08
13:00:17|34487.08
13:00:18|34487.08
13:00:19|34487.08
13:00:19|34487.08
13:00:21|34487.08
13:00:22|34487.08
13:00:22|34487.09
13:00:25|34496.29
13:00:25|34496.29
13:00:26|34496.29
13:00:27|34496.29
13:00:28|34487.09
13:00:30|34498.53
13:00:30|34498.53
13:00:31|34498.53
13:00:32|34497.91
13:00:34|34497.91
13:00:36|34498.86
13:00:37|34498.86
13:00:38|34486.35
13:00:39|34486.35
13:00:40|34486.35
13:00:41|34486.35
13:00:42|34488.98
13:00:44|34494.74
13:00:45|34494.74
13:00:46|34494.74
13:00:47|34494.74
13:00:48|34494.74
13:00:49|34494.74
13:00:50|34494.74
13:00:51|34494.74
13:00:52|34494.74
13:00:54|34494.73
13:00:55|34494.73
13:00:56|34494.73
13:00:56|34494.73
13:00:57|34487.27
13:00:58|34487.27
13:00:59|34487.27
13:01:00|34487.26
13:01:01|34487.26
13:01:03|34487.26
13:01:03|34490.82
13:01:04|34490.82
13:01:06|34490.82
13:01:06|34487.27
13:01:08|34487.27
13:01:08|34487.27
13:01:09|34490.65
13:01:10|34490.65
13:01:12|34490.65
13:01:13|34487.78
13:01:14|34487.78
13:01:14|34487.78
13:01:15|34487.21
13:01:16|34487.21
13:01:18|34487.21
13:01:18|34487.21
13:01:20|34487.21
13:01:21|34487.21
13:01:21|34487.21
13:01:23|34487.21
13:01:24|34487.21
13:01:25|34487.21
13:01:26|34487.21
13:01:27|34490.49
13:01:28|34490.47
13:01:29|34490.47
13:01:30|34489.55
13:01:31|34489.31
13:01:32|34489.31
13:01:34|34489.31
13:01:36|34488.86
13:01:37|34488.86
13:01:38|34489.15
13:01:39|34489.15
13:01:40|34489.15
13:01:41|34499.81
13:01:42|34489.15
13:01:43|34489.15
13:01:44|34489.15
13:01:46|34494.11
13:01:46|34494.11
13:01:47|34497.96
13:01:48|34497.96
13:01:50|34499.79
13:01:50|34499.79
13:01:51|34499.79
13:01:52|34499.54
13:01:53|34499.54
13:01:54|34499.54
13:01:55|34498.71
13:01:56|34498.71
13:01:58|34498.71
13:01:58|34497.95
13:02:00|34497.95
13:02:01|34497.95
13:02:01|34497.95
13:02:02|34497.95
13:02:03|34497.95
13:02:04|34497.74
13:02:06|34497.74
13:02:07|34497.74
13:02:07|34497.74
13:02:09|34497.78
13:02:09|34497.78
13:02:11|34499.78
13:02:11|34499.78
13:02:12|34494.4
13:02:14|34494.4
13:02:15|34494.4
13:02:15|34494.4
13:02:17|34494.4
13:02:17|34494.4
13:02:18|34494.4
13:02:19|34494.4
13:02:20|34494.4
13:02:21|34494.4
13:02:22|34494.4
13:02:24|34499.82
13:02:24|34497.83
13:02:26|34497.83
13:02:26|34497.83
13:02:28|34497.83
13:02:28|34497.83
13:02:29|34497.83
13:02:30|34489.15
13:02:31|34489.15
13:02:32|34496.45
13:02:33|34496.45
13:02:35|34496.45
13:02:37|34496.45
13:02:38|34499.82
13:02:40|34499.82
13:02:42|34499.82
13:02:42|34499.82
13:02:43|34499.82
13:02:44|34499.82
13:02:45|34498.14
13:02:46|34498.14
13:02:47|34497.81
13:02:48|34497.13
13:02:50|34497.13
13:02:50|34497.13
13:02:51|34497.13
13:02:52|34497.13
13:02:53|34499.82
13:02:54|34499.82
13:02:55|34499.82
13:02:56|34499.82
13:02:57|34499.82
13:02:58|34499.82
13:02:59|34499.82
13:03:00|34499.82
13:03:01|34499.81
13:03:02|34499.81
13:03:03|34499.81
13:03:04|34499.81
13:03:05|34499.81
13:03:06|34499.81
13:03:07|34499.81
13:03:08|34499.81
13:03:09|34499.81
13:03:10|34499.81
13:03:11|34499.81
13:03:13|34499.81
13:03:13|34499.81
13:03:14|34499.81
13:03:16|34499.81
13:03:16|34499.81
13:03:17|34499.81
13:03:18|34499.81
13:03:19|34499.81
13:03:20|34499.81
13:03:21|34499.81
13:03:22|34499.81
13:03:23|34499.81
13:03:24|34499.81
13:03:25|34499.81
13:03:26|34499.81
13:03:27|34499.81
13:03:28|34499.81
13:03:29|34499.81
13:03:30|34499.81
13:03:31|34479.69
13:03:32|34498.83
13:03:33|34499.54
13:03:34|34499.54
13:03:36|34497.79
13:03:38|34497.79
13:03:39|34498.15
13:03:41|34498.14
13:03:42|34498.14
13:03:43|34498.14
13:03:44|34498.14
13:03:45|34498.13
13:03:46|34498.13
13:03:47|34498.13
13:03:48|34498.13
13:03:49|34498.13
13:03:50|34498.13
13:03:51|34498.13
13:03:51|34498.13
13:03:53|34498.13
13:03:54|34498.13
13:03:55|34498.13
13:03:56|34498.13
13:03:57|34498.13
13:03:58|34498.13
13:03:59|34498.13
13:04:00|34498.13
13:04:02|34498.13
13:04:03|34486.88
13:04:03|34491.59
13:04:04|34491.59
13:04:05|34491.59
13:04:06|34486.89
13:04:07|34490.34
13:04:09|34490.32
13:04:10|34490.32
13:04:10|34490.32
13:04:11|34490.32
13:04:12|34490.32
13:04:14|34499.8
13:04:14|34499.8
13:04:16|34499.8
13:04:17|34499.8
13:04:17|34499.8
13:04:19|34499.8
13:04:19|34499.8
13:04:20|34499.8
13:04:21|34499.8
13:04:22|34499.8
13:04:23|34499.8
13:04:24|34499.8
13:04:25|34499.8
13:04:27|34499.8
13:04:27|34499.8
13:04:28|34499.8
13:04:29|34499.8
13:04:31|34499.8
13:04:31|34499.8
13:04:32|34499.8
13:04:33|34499.8
13:04:35|34498.
13:04:35|34498.
13:04:37|34498.16
13:04:38|34498.16
13:04:39|34498.16
13:04:41|34498.16
13:04:42|34498.16
13:04:44|34498.16
13:04:44|34498.16
13:04:47|34498.16
13:04:48|34498.16
13:04:48|34498.16
13:04:50|34498.16
13:04:50|34498.16
13:04:52|34498.16
13:04:53|34498.15
13:04:54|34498.15
13:04:55|34498.15
13:04:56|34498.15
13:04:57|34498.15
13:04:58|34498.15
13:04:59|34498.15
13:05:00|34498.15
13:05:01|34498.15
13:05:02|34498.15
13:05:03|34499.82
13:05:04|34499.82
13:05:05|34546.89
13:05:06|34546.88
13:05:07|34546.88
13:05:08|34543.76
13:05:09|34543.76
13:05:10|34521.33
13:05:11|34521.34
13:05:12|34521.34
13:05:13|34521.34
13:05:14|34521.34
13:05:15|34521.34
13:05:16|34521.34
13:05:17|34521.34
13:05:18|34521.34
13:05:19|34521.34
13:05:20|34521.34
13:05:21|34521.34
13:05:22|34521.34
13:05:23|34521.34
13:05:24|34521.34
13:05:25|34531.67
13:05:26|34531.67
13:05:27|34531.67
13:05:28|34531.67
13:05:29|34531.67
13:05:30|34531.67
13:05:31|34531.67
13:05:32|34531.67
13:05:33|34531.67
13:05:34|34531.67
13:05:35|34531.67
13:05:36|34531.67
13:05:37|34531.67
13:05:39|34531.67
13:05:39|34538.48
13:05:41|34538.48
13:05:43|34525.7
13:05:44|34525.7
13:05:44|34525.7
13:05:46|34525.7
13:05:48|34525.7
13:05:49|34535.88
13:05:50|34535.88
13:05:50|34535.88
13:05:52|34538.46
13:05:53|34538.46
13:05:54|34538.46
13:05:55|34517.52
13:05:56|34517.52
13:05:57|34517.52
13:05:58|34517.52
13:05:59|34521.57
13:06:00|34521.57
13:06:01|34520.92
13:06:02|34520.92
13:06:04|34520.92
13:06:05|34520.92
13:06:06|34520.92
13:06:07|34520.92
13:06:08|34520.92
13:06:09|34520.92
13:06:09|34527.14
13:06:11|34514.43
13:06:12|34514.43
13:06:13|34514.43
13:06:14|34514.43
13:06:15|34514.43
13:06:16|34514.61
13:06:17|34514.61
13:06:18|34536.67
13:06:19|34513.57
13:06:20|34513.57
13:06:21|34513.57
13:06:22|34513.57
13:06:23|34513.57
13:06:24|34513.57
13:06:25|34513.57
13:06:26|34513.56
13:06:27|34513.56
13:06:28|34513.56
13:06:29|34513.56
13:06:30|34513.56
13:06:31|34513.56
13:06:32|34513.56
13:06:33|34513.56
13:06:34|34513.56
13:06:35|34513.56
13:06:36|34513.56
13:06:37|34503.88
13:06:38|34503.88
13:06:40|34503.88
13:06:41|34503.88
13:06:43|34503.88
13:06:44|34503.88
13:06:45|34503.88
13:06:46|34503.88
13:06:47|34503.88
13:06:48|34503.88
13:06:49|34504.36
13:06:50|34504.36
13:06:50|34504.36
13:06:51|34504.36
13:06:53|34504.36
13:06:54|34504.36
13:06:54|34504.36
13:06:56|34504.36
13:06:57|34504.36
13:06:58|34504.36
13:06:59|34504.36
13:07:01|34504.36
13:07:02|34504.36
13:07:03|34504.36
13:07:04|34504.36
13:07:05|34504.36
13:07:06|34504.36
13:07:07|34504.36
13:07:07|34504.36
13:07:09|34504.36
13:07:11|34504.36
13:07:11|34504.36
13:07:12|34504.36
13:07:13|34504.36
13:07:15|34504.36
13:07:16|34504.36
13:07:17|34504.36
13:07:18|34508.46
13:07:19|34508.46
13:07:20|34508.46
13:07:21|34508.46
13:07:22|34512.28
13:07:23|34512.28
13:07:24|34494.18
13:07:25|34494.18
13:07:26|34494.18
13:07:27|34494.18
13:07:28|34494.18
13:07:29|34494.18
13:07:30|34494.18
13:07:31|34494.18
13:07:32|34494.18
13:07:33|34494.18
13:07:34|34494.2
13:07:35|34494.2
13:07:36|34494.2
13:07:37|34494.2
13:07:38|34494.2
13:07:39|34494.2
13:07:41|34494.2
13:07:41|34494.2
13:07:43|34494.2
13:07:44|34494.2
13:07:44|34494.2
13:07:45|34494.2
13:07:46|34494.2
13:07:47|34494.2
13:07:49|34494.2
13:07:50|34494.2
13:07:51|34494.2
13:07:53|34494.2
13:07:53|34494.2
13:07:55|34494.2
13:07:56|34494.2
13:07:57|34513.57
13:07:58|34513.57
13:07:59|34513.57
13:08:00|34513.57
13:08:01|34513.57
13:08:02|34513.57
13:08:03|34513.57
13:08:04|34533.26
13:08:05|34523.27
13:08:06|34523.27
13:08:07|34523.27
13:08:08|34523.27
13:08:09|34523.27
13:08:10|34523.27
13:08:12|34523.27
13:08:12|34523.27
13:08:13|34523.27
13:08:14|34523.27
13:08:16|34523.27
13:08:16|34523.27
13:08:18|34523.27
13:08:18|34523.27
13:08:19|34523.27
13:08:21|34523.27
13:08:21|34523.27
13:08:23|34523.27
13:08:23|34523.27
13:08:25|34523.27
13:08:26|34523.27
13:08:27|34523.27
13:08:27|34523.27
13:08:28|34523.27
13:08:30|34523.27
13:08:30|34523.27
13:08:31|34523.27
13:08:33|34516.63
13:08:33|34516.63
13:08:34|34516.69
13:08:35|34516.69
13:08:36|34516.69
13:08:38|34516.69
13:08:38|34516.69
13:08:39|34513.57
13:08:41|34513.57
13:08:42|34506.16
13:08:44|34520.34
13:08:45|34520.34
13:08:46|34520.34
13:08:48|34520.34
13:08:48|34520.34
13:08:49|34520.34
13:08:50|34520.34
13:08:51|34520.34
13:08:52|34520.34
13:08:53|34520.34
13:08:54|34520.34
13:08:55|34520.34
13:08:56|34520.34
13:08:58|34520.34
13:09:00|34520.34
13:09:00|34506.16
13:09:01|34506.16
13:09:02|34506.16
13:09:04|34506.16
13:09:05|34506.16
13:09:05|34506.16
13:09:06|34502.46
13:09:07|34502.46
13:09:08|34502.46
13:09:09|34502.46
13:09:10|34502.46
13:09:11|34502.46
13:09:12|34502.46
13:09:13|34502.46
13:09:14|34502.46
13:09:15|34502.46
13:09:16|34502.46
13:09:17|34502.46
13:09:18|34502.46
13:09:19|34502.46
13:09:20|34502.46
13:09:21|34502.46
13:09:22|34502.46
13:09:23|34502.46
13:09:24|34502.46
13:09:25|34502.46
13:09:26|34502.46
13:09:27|34502.46
13:09:28|34502.46
13:09:29|34502.46
13:09:30|34502.47
13:09:31|34502.47
13:09:32|34502.47
13:09:33|34502.47
13:09:34|34502.47
13:09:35|34502.47
13:09:36|34502.47
13:09:37|34502.47
13:09:38|34502.47
13:09:39|34502.47
13:09:40|34502.47
13:09:42|34518.72
13:09:44|34518.72
13:09:45|34502.45
13:09:46|34502.45
13:09:47|34502.45
13:09:48|34502.45
13:09:48|34502.45
13:09:51|34502.45
13:09:51|34502.45
13:09:52|34502.45
13:09:53|34502.45
13:09:54|34502.45
13:09:55|34502.45
13:09:56|34502.45
13:09:57|34502.45
13:09:58|34515.5
13:09:59|34515.5
13:10:00|34515.5
13:10:01|34515.5
13:10:02|34515.5
13:10:03|34515.5
13:10:04|34515.5
13:10:05|34515.5
13:10:07|34515.5
13:10:08|34511.
13:10:09|34511.
13:10:10|34511.
13:10:11|34511.
13:10:12|34511.
13:10:13|34511.
13:10:14|34511.
13:10:15|34511.
13:10:16|34511.
13:10:17|34511.
13:10:18|34511.
13:10:18|34511.
13:10:20|34511.
13:10:20|34511.
13:10:21|34511.
13:10:22|34511.
13:10:24|34511.
13:10:25|34511.
13:10:26|34511.
13:10:26|34511.
13:10:28|34511.
13:10:28|34511.
13:10:30|34511.
13:10:30|34511.
13:10:32|34511.
13:10:32|34511.
13:10:34|34536.95
13:10:34|34536.95
13:10:36|34536.95
13:10:36|34536.95
13:10:37|34536.95
13:10:39|34536.95
13:10:39|34536.95
13:10:41|34536.95
13:10:41|34536.95
13:10:44|34536.95
13:10:45|34536.95
13:10:46|34536.95
13:10:48|34529.88
13:10:49|34536.95
13:10:50|34536.95
13:10:51|34536.95
13:10:53|34536.95
13:10:53|34536.95
13:10:54|34536.95
13:10:55|34536.95
13:10:56|34536.95
13:10:57|34536.95
13:10:58|34536.95
13:10:59|34536.95
13:11:01|34536.95
13:11:01|34536.95
13:11:02|34536.95
13:11:03|34536.95
13:11:04|34536.95
13:11:05|34536.95
13:11:06|34544.31
13:11:07|34544.31
13:11:08|34544.31
13:11:10|34544.31
13:11:10|34544.31
13:11:11|34544.31
13:11:12|34544.31
13:11:13|34544.31
13:11:14|34544.31
13:11:15|34544.31
13:11:16|34544.31
13:11:17|34544.31
13:11:18|34544.31
13:11:19|34544.31
13:11:20|34544.31
13:11:22|34544.31
13:11:22|34544.33
13:11:23|34544.33
13:11:24|34544.33
13:11:26|34527.03
13:11:26|34527.03
13:11:28|34527.03
13:11:28|34527.03
13:11:30|34527.03
13:11:31|34527.03
13:11:32|34527.03
13:11:33|34527.03
13:11:33|34527.03
13:11:35|34527.03
13:11:35|34527.03
13:11:37|34527.03
13:11:38|34527.03
13:11:38|34527.03
13:11:40|34527.03
13:11:40|34527.03
13:11:41|34527.03
13:11:43|34527.03
13:11:45|34527.03
13:11:45|34527.03
13:11:47|34527.03
13:11:48|34527.03
13:11:49|34527.03
13:11:51|34502.81
13:11:51|34502.81
13:11:53|34502.81
13:11:53|34502.81
13:11:55|34502.81
13:11:55|34502.81
13:11:56|34519.46
13:11:58|34519.46
13:11:59|34519.46
13:12:00|34519.46
13:12:02|34519.46
13:12:03|34519.46
13:12:04|34519.46
13:12:05|34519.46
13:12:06|34519.46
13:12:07|34519.46
13:12:08|34519.46
13:12:09|34502.81
13:12:10|34502.81
13:12:11|34502.81
13:12:12|34502.81
13:12:13|34502.81
13:12:14|34502.81
13:12:14|34502.81
13:12:15|34502.81
13:12:17|34513.74
13:12:18|34513.74
13:12:19|34513.71
13:12:20|34513.71
13:12:21|34513.71
13:12:22|34519.45
13:12:23|34519.45
13:12:23|34519.45
13:12:25|34519.45
13:12:25|34519.45
13:12:26|34529.73
13:12:28|34529.73
13:12:29|34529.73
13:12:30|34529.73
13:12:30|34513.75
13:12:32|34513.75
13:12:33|34513.75
13:12:34|34513.74
13:12:35|34513.74
13:12:36|34513.74
13:12:37|34497.16
13:12:38|34497.16
13:12:39|34497.16
13:12:40|34497.16
13:12:41|34497.16
13:12:42|34497.16
13:12:43|34497.16
13:12:44|34497.16
13:12:46|34518.45
13:12:47|34518.45
13:12:48|34518.45
13:12:49|34518.45
13:12:50|34518.45
13:12:52|34500.31
13:12:54|34500.31
13:12:55|34500.31
13:12:56|34500.31
13:12:57|34500.31
13:12:57|34500.31
13:12:59|34500.31
13:12:59|34500.31
13:13:00|34500.31
13:13:02|34527.42
13:13:03|34527.42
13:13:04|34527.42
13:13:04|34527.42
13:13:05|34527.42
13:13:06|34527.42
13:13:08|34527.42
13:13:09|34527.42
13:13:09|34527.42
13:13:10|34527.42
13:13:11|34527.42
13:13:12|34527.42
13:13:14|34527.42
13:13:15|34527.42
13:13:16|34527.42
13:13:17|34527.42
13:13:18|34527.42
13:13:19|34527.42
13:13:20|34527.42
13:13:21|34527.42
13:13:22|34528.89
13:13:23|34528.89
13:13:24|34528.89
13:13:25|34528.89
13:13:26|34528.89
13:13:27|34528.89
13:13:28|34528.89
13:13:29|34528.89
13:13:30|34528.89
13:13:31|34532.62
13:13:32|34532.62
13:13:33|34532.62
13:13:34|34532.62
13:13:35|34532.62
13:13:36|34532.62
13:13:37|34531.77
13:13:38|34531.77
13:13:39|34531.77
13:13:40|34531.77
13:13:41|34531.77
13:13:42|34531.77
13:13:43|34531.77
13:13:44|34531.77
13:13:45|34531.77
13:13:47|34531.77
13:13:48|34531.77
13:13:49|34531.77
13:13:51|34531.77
13:13:51|34531.77
13:13:52|34531.77
13:13:54|34531.77
13:13:55|34531.77
13:13:56|34531.77
13:13:57|34515.27
13:13:58|34515.27
13:13:59|34515.27
13:14:00|34515.27
13:14:01|34515.27
13:14:02|34515.27
13:14:03|34515.27
13:14:04|34515.27
13:14:05|34515.27
13:14:06|34515.27
13:14:07|34515.27
13:14:08|34515.27
13:14:09|34515.27
13:14:10|34515.27
13:14:11|34515.27
13:14:12|34515.27
13:14:13|34515.27
13:14:14|34515.27
13:14:15|34515.27
13:14:16|34519.27
13:14:17|34519.27
13:14:18|34519.27
13:14:19|34519.27
13:14:20|34519.27
13:14:21|34519.27
13:14:22|34519.27
13:14:23|34519.27
13:14:24|34519.27
13:14:25|34519.27
13:14:26|34519.27
13:14:27|34519.27
13:14:28|34519.27
13:14:29|34519.27
13:14:30|34519.27
13:14:31|34519.27
13:14:32|34519.27
13:14:33|34519.27
13:14:34|34519.27
13:14:35|34528.52
13:14:36|34528.52
13:14:37|34528.52
13:14:38|34528.52
13:14:39|34528.52
13:14:40|34528.52
13:14:41|34528.52
13:14:42|34528.52
13:14:43|34528.52
13:14:44|34528.52
13:14:45|34528.52
13:14:46|34528.52
13:14:48|34528.52
13:14:49|34528.35
13:14:50|34528.35
13:14:51|34519.33
13:14:52|34519.33
13:14:53|34519.33
13:14:54|34519.33
13:14:56|34528.35
13:14:56|34528.35
13:14:57|34528.35
13:14:59|34528.35
13:15:00|34528.35
13:15:01|34528.35
13:15:02|34528.35
13:15:03|34528.35
13:15:04|34528.35
13:15:04|34528.35
13:15:07|34519.4
13:15:08|34519.4
13:15:08|34519.4
13:15:09|34519.4
13:15:10|34519.4
13:15:12|34530.42
13:15:12|34530.42
13:15:13|34530.42
13:15:14|34530.42
13:15:16|34519.39
13:15:17|34519.39
13:15:18|34519.39
13:15:19|34519.39
13:15:20|34529.35
13:15:21|34529.35
13:15:22|34529.35
13:15:23|34529.35
13:15:24|34529.35
13:15:25|34529.35
13:15:26|34529.35
13:15:27|34529.35
13:15:28|34529.35
13:15:29|34529.35
13:15:30|34529.35
13:15:31|34529.35
13:15:32|34529.35
13:15:33|34529.35
13:15:34|34529.35
13:15:35|34529.35
13:15:36|34519.41
13:15:37|34519.41
13:15:38|34519.41
13:15:39|34508.13
13:15:40|34508.13
13:15:41|34509.87
13:15:42|34509.87
13:15:43|34509.87
13:15:44|34509.87
13:15:45|34496.8
13:15:46|34486.7
13:15:47|34497.23
13:15:49|34497.23
13:15:50|34496.83
13:15:51|34496.83
13:15:52|34496.83
13:15:53|34496.83
13:15:54|34496.83
13:15:56|34496.83
13:15:56|34498.82
13:15:57|34498.82
13:15:59|34498.82
13:15:59|34492.37
13:16:01|34492.37
13:16:01|34492.37
13:16:02|34492.37
13:16:03|34486.48
13:16:05|34486.48
13:16:05|34476.53
13:16:06|34476.53
13:16:08|34476.53
13:16:08|34476.53
13:16:10|34490.18
13:16:11|34490.18
13:16:12|34490.18
13:16:13|34490.18
13:16:13|34490.18
13:16:15|34490.18
13:16:15|34490.18
13:16:16|34490.18
13:16:17|34490.18
13:16:18|34490.18
13:16:19|34490.18
13:16:20|34490.18
13:16:22|34490.18
13:16:22|34490.18
13:16:23|34490.19
13:16:24|34490.18
13:16:26|34486.5
13:16:26|34486.5
13:16:28|34489.43
13:16:29|34489.43
13:16:30|34489.43
13:16:30|34493.49
13:16:32|34493.49
13:16:32|34476.53
13:16:33|34489.93
13:16:35|34489.93
13:16:35|34489.93
13:16:36|34489.93
13:16:38|34489.93
13:16:39|34489.93
13:16:39|34476.53
13:16:40|34476.53
13:16:41|34476.53
13:16:43|34485.73
13:16:43|34485.73
13:16:44|34485.73
13:16:45|34485.54
13:16:47|34485.54
13:16:47|34485.54
13:16:50|34476.53
13:16:50|34476.53
13:16:52|34494.68
13:16:54|34494.68
13:16:55|34494.69
13:16:56|34494.68
13:16:57|34476.53
13:16:59|34493.8
13:17:00|34493.8
13:17:00|34493.8
13:17:01|34494.57
13:17:03|34494.57
13:17:04|34496.68
13:17:05|34496.68
13:17:06|34496.68
13:17:07|34497.85
13:17:08|34497.85
13:17:09|34497.85
13:17:10|34496.73
13:17:11|34496.73
13:17:12|34496.73
13:17:13|34494.86
13:17:14|34494.86
13:17:15|34494.86
13:17:16|34494.82
13:17:17|34494.82
13:17:18|34494.82
13:17:19|34491.57
13:17:20|34498.21
13:17:21|34498.21
13:17:22|34498.21
13:17:23|34498.21
13:17:24|34553.24
13:17:25|34553.24
13:17:26|34553.24
13:17:27|34553.23
13:17:28|34553.23
13:17:29|34553.23
13:17:30|34553.23
13:17:31|34553.23
13:17:32|34553.23
13:17:33|34553.23
13:17:34|34553.23
13:17:35|34553.23
13:17:37|34553.23
13:17:37|34553.23
13:17:38|34553.23
13:17:39|34553.23
13:17:40|34553.24
13:17:41|34553.24
13:17:42|34553.24
13:17:44|34553.24
13:17:44|34553.24
13:17:45|34553.24
13:17:46|34553.24
13:17:47|34553.24
13:17:48|34542.29
13:17:50|34542.29
13:17:52|34542.29
13:17:53|34542.29
13:17:54|34542.29
13:17:55|34553.24
13:17:56|34553.24
13:17:56|34542.14
13:17:58|34542.14
13:17:59|34542.14
13:18:01|34532.7
13:18:02|34532.7
13:18:03|34532.7
13:18:04|34532.7
13:18:05|34532.7
13:18:07|34532.7
13:18:09|34532.7
13:18:10|34532.7
13:18:11|34532.7
13:18:12|34532.7
13:18:13|34532.7
13:18:14|34532.7
13:18:15|34532.7
13:18:16|34552.9
13:18:17|34552.9
13:18:18|34552.9
13:18:19|34552.9
13:18:20|34552.9
13:18:21|34553.24
13:18:22|34553.11
13:18:23|34553.11
13:18:24|34553.11
13:18:25|34553.11
13:18:26|34553.11
13:18:27|34553.11
13:18:28|34553.11
13:18:29|34553.11
13:18:30|34553.11
13:18:31|34553.11
13:18:32|34553.11
13:18:33|34553.11
13:18:34|34553.11
13:18:35|34553.11
13:18:36|34553.11
13:18:37|34553.11
13:18:38|34553.11
13:18:39|34553.11
13:18:40|34553.11
13:18:42|34553.11
13:18:43|34553.11
13:18:44|34553.11
13:18:45|34553.11
13:18:45|34553.11
13:18:46|34553.11
13:18:48|34552.84
13:18:49|34552.84
13:18:49|34552.84
13:18:52|34552.84
13:18:52|34552.84
13:18:54|34552.84
13:18:55|34552.84
13:18:56|34552.84
13:18:58|34552.84
13:18:59|34540.64
13:19:00|34540.64
13:19:01|34540.64
13:19:02|34540.64
13:19:03|34540.64
13:19:04|34540.64
13:19:05|34540.64
13:19:06|34540.64
13:19:07|34540.64
13:19:07|34540.64
13:19:08|34540.64
13:19:10|34534.63
13:19:10|34534.63
13:19:12|34534.63
13:19:13|34534.63
13:19:14|34534.63
13:19:15|34534.63
13:19:16|34534.63
13:19:17|34534.63
13:19:18|34531.04
13:19:19|34531.04
13:19:20|34531.04
13:19:22|34531.04
13:19:22|34531.04
13:19:23|34535.24
13:19:24|34535.24
13:19:25|34535.24
13:19:26|34535.24
13:19:27|34535.24
13:19:28|34535.24
13:19:29|34535.24
13:19:30|34535.24
13:19:31|34535.24
13:19:32|34535.24
13:19:33|34535.24
13:19:34|34535.24
13:19:35|34535.24
13:19:36|34535.24
13:19:37|34535.24
13:19:38|34535.24
13:19:39|34535.24
13:19:40|34535.24
13:19:41|34535.24
13:19:42|34535.24
13:19:43|34535.24
13:19:44|34535.24
13:19:45|34517.5
13:19:46|34517.5
13:19:47|34517.5
13:19:48|34517.44
13:19:49|34517.44
13:19:50|34517.44
13:19:52|34517.44
13:19:54|34517.44
13:19:55|34517.44
13:19:57|34517.44
13:19:58|34517.44
13:19:59|34517.44
13:20:00|34517.44
13:20:02|34517.44
13:20:03|34517.44
13:20:03|34501.54
13:20:05|34501.54
13:20:05|34501.54
13:20:07|34501.54
13:20:09|34501.54
13:20:09|34501.54
13:20:12|34501.54
13:20:13|34515.76
13:20:13|34515.76
13:20:14|34515.76
13:20:15|34515.76
13:20:17|34515.76
13:20:18|34515.76
13:20:19|34515.76
13:20:20|34515.76
13:20:21|34515.76
13:20:22|34515.76
13:20:23|34515.76
13:20:24|34515.76
13:20:25|34515.76
13:20:26|34515.76
13:20:27|34529.69
13:20:28|34507.16
13:20:29|34507.16
13:20:30|34507.16
13:20:31|34507.16
13:20:32|34507.16
13:20:33|34507.16
13:20:34|34507.16
13:20:35|34507.16
13:20:36|34507.16
13:20:37|34507.16
13:20:38|34507.16
13:20:39|34507.16
13:20:40|34507.16
13:20:41|34507.16
13:20:42|34507.16
13:20:43|34507.16
13:20:44|34507.16
13:20:45|34507.16
13:20:46|34507.16
13:20:47|34507.16
13:20:48|34507.16
13:20:49|34507.16
13:20:50|34507.16
13:20:51|34507.16
13:20:52|34507.16
13:20:54|34511.52
13:20:55|34511.52
13:20:57|34523.67
13:20:58|34523.67
13:20:58|34523.67
13:21:00|34523.67
13:21:01|34523.67
13:21:02|34523.67
13:21:03|34523.67
13:21:04|34523.67
13:21:05|34516.06
13:21:06|34516.06
13:21:07|34516.06
13:21:08|34516.06
13:21:09|34516.06
13:21:10|34516.06
13:21:11|34499.45
13:21:12|34499.45
13:21:13|34500.48
13:21:13|34500.48
13:21:15|34500.48
13:21:16|34500.48
13:21:16|34500.48
13:21:18|34500.48
13:21:19|34500.48
13:21:20|34500.48
13:21:20|34500.48
13:21:22|34500.48
13:21:22|34500.48
13:21:24|34500.48
13:21:25|34500.48
13:21:26|34500.48
13:21:26|34500.48
13:21:28|34500.48
13:21:29|34500.48
13:21:30|34500.48
13:21:30|34500.48
13:21:32|34500.48
13:21:33|34500.48
13:21:34|34500.48
13:21:35|34500.48
13:21:36|34500.48
13:21:37|34500.48
13:21:37|34500.48
13:21:39|34517.56
13:21:40|34517.56
13:21:41|34517.56
13:21:42|34517.56
13:21:43|34500.95
13:21:43|34495.46
13:21:45|34490.22
13:21:45|34490.22
13:21:46|34509.76
13:21:48|34509.76
13:21:48|34509.76
13:21:49|34509.76
13:21:50|34509.76
13:21:52|34509.76
13:21:53|34509.76
13:21:55|34509.76
13:21:56|34509.76
13:21:57|34509.76
13:21:58|34509.76
13:21:59|34491.97
13:21:59|34491.97
13:22:02|34491.97
13:22:02|34491.97
13:22:04|34491.97
13:22:06|34496.19
13:22:06|34496.19
13:22:07|34496.19
13:22:08|34496.19
13:22:09|34496.19
13:22:10|34496.19
13:22:11|34496.19
13:22:12|34513.36
13:22:13|34513.36
13:22:14|34513.36
13:22:15|34513.36
13:22:17|34513.36
13:22:18|34513.36
13:22:19|34513.36
13:22:20|34513.36
13:22:21|34513.36
13:22:22|34513.36
13:22:23|34513.36
13:22:24|34513.36
13:22:25|34513.36
13:22:27|34513.36
13:22:28|34513.36
13:22:29|34513.36
13:22:29|34513.36
13:22:31|34513.36
13:22:32|34513.36
13:22:32|34513.36
13:22:34|34513.36
13:22:35|34513.36
13:22:36|34513.36
13:22:36|34513.36
13:22:38|34513.36
13:22:39|34513.36
13:22:40|34513.36
13:22:41|34513.36
13:22:42|34513.36
13:22:43|34513.36
13:22:44|34513.36
13:22:46|34513.36
13:22:47|34513.36
13:22:48|34513.36
13:22:49|34513.36
13:22:50|34513.36
13:22:51|34513.36
13:22:52|34513.36
13:22:53|34513.36
13:22:54|34513.36
13:22:55|34513.36
13:22:57|34513.36
13:22:57|34513.36
13:22:58|34513.36
13:22:59|34511.79
13:23:00|34511.79
13:23:01|34511.79
13:23:02|34511.79
13:23:03|34511.79
13:23:04|34511.79
13:23:05|34511.79
13:23:06|34511.79
13:23:07|34511.79
13:23:08|34511.79
13:23:10|34511.79
13:23:10|34511.79
13:23:12|34511.79
13:23:12|34511.79
13:23:14|34496.37
13:23:14|34496.37
13:23:15|34496.37
13:23:17|34496.37
13:23:18|34499.49
13:23:18|34499.49
13:23:19|34499.49
13:23:20|34499.49
13:23:21|34499.49
13:23:23|34499.49
13:23:24|34499.49
13:23:25|34499.49
13:23:26|34499.49
13:23:27|34498.79
13:23:27|34498.79
13:23:29|34498.79
13:23:30|34498.8
13:23:31|34498.8
13:23:31|34498.8
13:23:33|34498.8
13:23:33|34498.8
13:23:35|34498.8
13:23:35|34498.8
13:23:37|34498.79
13:23:38|34498.79
13:23:39|34498.79
13:23:40|34498.79
13:23:40|34498.79
13:23:41|34498.79
13:23:43|34498.79
13:23:44|34498.79
13:23:45|34498.8
13:23:46|34498.8
13:23:48|34498.8
13:23:48|34498.8
13:23:49|34498.8
13:23:50|34498.8
13:23:51|34498.8
13:23:52|34505.8
13:23:53|34505.8
13:23:54|34505.8
13:23:55|34505.8
13:23:56|34505.8
13:23:57|34505.8
13:23:58|34498.81
13:23:59|34498.81
13:24:00|34498.81
13:24:01|34498.81
13:24:02|34505.8
13:24:03|34505.8
13:24:04|34505.8
13:24:05|34505.8
13:24:06|34505.8
13:24:07|34505.8
13:24:09|34505.8
13:24:09|34505.8
13:24:10|34505.8
13:24:11|34505.8
13:24:12|34505.8
13:24:14|34505.8
13:24:14|34505.8
13:24:15|34505.8
13:24:16|34498.81
13:24:17|34498.81
13:24:18|34498.81
13:24:20|34498.81
13:24:20|34498.81
13:24:21|34498.81
13:24:22|34498.81
13:24:23|34498.81
13:24:25|34498.81
13:24:26|34498.81
13:24:26|34498.81
13:24:28|34498.81
13:24:29|34498.81
13:24:30|34498.81
13:24:30|34498.81
13:24:32|34498.81
13:24:32|34498.81
13:24:34|34512.84
13:24:35|34512.84
13:24:35|34512.84
13:24:36|34512.84
13:24:37|34512.84
13:24:39|34512.84
13:24:40|34512.84
13:24:41|34512.84
13:24:42|34512.84
13:24:42|34512.84
13:24:44|34512.84
13:24:45|34512.84
13:24:46|34512.84
13:24:47|34512.84
13:24:49|34512.84
13:24:49|34512.84
13:24:50|34512.84
13:24:51|34512.84
13:24:53|34512.84
13:24:53|34512.84
13:24:54|34512.84
13:24:56|34512.84
13:24:57|34512.84
13:24:58|34512.84
13:24:59|34512.84
13:25:00|34512.84
13:25:01|34512.84
13:25:02|34512.84
13:25:03|34490.26
13:25:04|34490.26
13:25:05|34490.26
13:25:06|34490.26
13:25:07|34490.26
13:25:08|34490.26
13:25:09|34490.26
13:25:10|34490.26
13:25:11|34490.26
13:25:12|34490.26
13:25:13|34490.26
13:25:14|34490.26
13:25:15|34490.26
13:25:16|34508.27
13:25:17|34508.27
13:25:18|34508.27
13:25:19|34508.27
13:25:20|34508.26
13:25:21|34508.26
13:25:22|34508.26
13:25:23|34508.26
13:25:24|34508.26
13:25:25|34508.26
13:25:26|34508.26
13:25:27|34508.26
13:25:28|34508.26
13:25:29|34508.26
13:25:30|34486.68
13:25:31|34486.41
13:25:32|34486.41
13:25:33|34480.7
13:25:34|34480.7
13:25:35|34480.7
13:25:36|34477.12
13:25:37|34477.12
13:25:38|34477.12
13:25:39|34498.1
13:25:40|34498.1
13:25:41|34498.1
13:25:42|34498.1
13:25:43|34498.1
13:25:45|34498.1
13:25:46|34498.1
13:25:47|34498.1
13:25:48|34498.1
13:25:49|34498.1
13:25:50|34498.1
13:25:51|34498.1
13:25:52|34508.97
13:25:53|34508.97
13:25:54|34508.97
13:25:56|34508.97
13:25:56|34508.97
13:25:57|34508.97
13:25:59|34508.97
13:25:59|34508.97
13:26:00|34508.97
13:26:02|34508.97
13:26:02|34508.97
13:26:04|34508.97
13:26:04|34499.25
13:26:06|34497.52
13:26:07|34497.52
13:26:08|34497.52
13:26:09|34497.52
13:26:10|34494.17
13:26:11|34494.17
13:26:11|34494.17
13:26:13|34497.52
13:26:13|34497.52
13:26:14|34497.52
13:26:16|34497.96
13:26:17|34497.96
13:26:17|34497.96
13:26:19|34497.96
13:26:19|34497.96
13:26:21|34497.96
13:26:22|34497.96
13:26:23|34497.97
13:26:24|34497.97
13:26:24|34497.97
13:26:26|34497.97
13:26:27|34497.97
13:26:28|34497.97
13:26:28|34497.97
13:26:30|34497.97
13:26:31|34497.97
13:26:32|34497.97
13:26:33|34497.97
13:26:34|34497.97
13:26:35|34497.97
13:26:36|34497.97
13:26:37|34498.02
13:26:38|34498.02
13:26:39|34498.02
13:26:40|34498.02
13:26:41|34498.02
13:26:41|34498.02
13:26:43|34498.02
13:26:43|34498.02
13:26:45|34498.02
13:26:45|34498.02
13:26:47|34498.02
13:26:48|34498.02
13:26:50|34498.02
13:26:51|34498.02
13:26:52|34498.02
13:26:53|34498.02
13:26:54|34498.02
13:26:55|34498.02
13:26:56|34498.02
13:26:57|34498.02
13:26:58|34498.02
13:27:00|34498.02
13:27:00|34498.02
13:27:01|34498.02
13:27:02|34498.02
13:27:04|34498.02
13:27:05|34498.02
13:27:06|34498.02
13:27:07|34498.02
13:27:08|34498.02
13:27:09|34498.02
13:27:10|34498.02
13:27:11|34498.02
13:27:12|34498.02
13:27:12|34498.02
13:27:14|34498.02
13:27:15|34498.02
13:27:15|34498.02
13:27:17|34498.02
13:27:18|34498.02
13:27:19|34498.02
13:27:20|34498.02
13:27:21|34498.02
13:27:22|34498.02
13:27:23|34498.02
13:27:24|34498.02
13:27:25|34498.02
13:27:26|34498.02
13:27:26|34498.04
13:27:28|34498.04
13:27:29|34498.04
13:27:30|34498.04
13:27:30|34498.04
13:27:31|34498.04
13:27:33|34498.04
13:27:34|34498.04
13:27:34|34498.04
13:27:36|34498.04
13:27:36|34498.04
13:27:38|34498.04
13:27:39|34498.04
13:27:40|34498.04
13:27:40|34498.04
13:27:41|34498.04
13:27:43|34498.04
13:27:44|34498.04
13:27:45|34498.04
13:27:46|34498.04
13:27:47|34498.04
13:27:48|34498.04
13:27:50|34498.04
13:27:51|34498.04
13:27:52|34498.04
13:27:53|34498.04
13:27:54|34498.04
13:27:55|34483.19
13:27:57|34483.19
13:27:57|34483.19
13:27:58|34483.19
13:28:00|34483.19
13:28:00|34483.19
13:28:01|34483.19
13:28:02|34483.19
13:28:03|34483.19
13:28:04|34483.19
13:28:05|34483.19
13:28:06|34483.19
13:28:07|34483.19
13:28:08|34485.39
13:28:09|34485.39
13:28:11|34485.39
13:28:11|34485.39
13:28:12|34485.39
13:28:13|34485.39
13:28:14|34485.39
13:28:15|34485.39
13:28:16|34485.39
13:28:17|34485.39
13:28:18|34485.39
13:28:19|34485.39
13:28:20|34485.39
13:28:21|34485.39
13:28:22|34485.39
13:28:23|34485.39
13:28:24|34485.7
13:28:25|34485.7
13:28:26|34485.7
13:28:27|34485.7
13:28:28|34485.7
13:28:29|34485.7
13:28:30|34485.7
13:28:31|34485.7
13:28:32|34486.12
13:28:33|34486.12
13:28:34|34486.12
13:28:35|34486.12
13:28:36|34486.12
13:28:38|34486.12
13:28:38|34486.12
13:28:39|34486.12
13:28:40|34485.92
13:28:41|34485.92
13:28:42|34485.92
13:28:43|34485.92
13:28:44|34485.92
13:28:45|34485.92
13:28:46|34485.92
13:28:48|34485.92
13:28:49|34485.92
13:28:50|34485.92
13:28:51|34485.92
13:28:52|34485.92
13:28:54|34485.92
13:28:55|34485.92
13:28:56|34485.92
13:28:56|34485.92
13:28:58|34485.92
13:28:58|34485.92
13:28:59|34485.92
13:29:01|34485.92
13:29:02|34485.92
13:29:03|34485.92
13:29:03|34485.92
13:29:05|34485.92
13:29:06|34485.92
13:29:07|34485.92
13:29:08|34485.92
13:29:09|34504.25
13:29:10|34504.25
13:29:11|34504.25
13:29:12|34504.25
13:29:13|34504.25
13:29:14|34504.25
13:29:15|34504.25
13:29:16|34504.25
13:29:17|34504.25
13:29:18|34476.54
13:29:19|34476.54
13:29:20|34476.54
13:29:21|34476.53
13:29:22|34476.53
13:29:23|34476.53
13:29:24|34494.63
13:29:25|34494.63
13:29:26|34494.63
13:29:27|34493.56
13:29:29|34493.56
13:29:29|34493.56
13:29:30|34496.98
13:29:31|34496.98
13:29:33|34496.98
13:29:33|34496.84
13:29:34|34496.84
13:29:35|34496.84
13:29:36|34497.74
13:29:37|34497.74
13:29:38|34497.74
13:29:39|34496.7
13:29:40|34496.7
13:29:41|34496.7
13:29:42|34495.53
13:29:43|34495.53
13:29:44|34495.53
13:29:45|34495.53
13:29:46|34495.53
13:29:47|34495.53
13:29:49|34476.54
13:29:50|34476.54
13:29:51|34476.54
13:29:52|34476.53
13:29:53|34476.53
13:29:54|34476.53
13:29:55|34496.26
13:29:56|34496.26
13:29:57|34496.26
13:29:58|34494.55
13:29:59|34494.55
13:30:01|34494.75
13:30:01|34494.75
13:30:02|34494.75
13:30:03|34476.53
13:30:04|34476.53
13:30:05|34476.53
13:30:06|34494.25
13:30:07|34493.99
13:30:08|34476.53
13:30:09|34487.52
13:30:11|34487.52
13:30:12|34467.
13:30:13|34474.09
13:30:13|34474.09
13:30:15|34469.56
13:30:16|34469.5
13:30:17|34469.49
13:30:17|34469.49
13:30:19|34473.07
13:30:20|34473.08
13:30:20|34473.07
13:30:22|34473.05
13:30:23|34473.05
13:30:24|34473.05
13:30:24|34473.05
13:30:25|34469.18
13:30:27|34469.18
13:30:28|34469.18
13:30:29|34450.01
13:30:29|34449.
13:30:31|34444.98
13:30:32|34444.78
13:30:33|34444.78
13:30:33|34444.78
13:30:34|34444.78
13:30:36|34444.78
13:30:37|34456.15
13:30:38|34465.01
13:30:39|34465.01
13:30:40|34465.01
13:30:41|34457.63
13:30:42|34457.63
13:30:43|34457.63
13:30:44|34453.24
13:30:44|34441.99
13:30:45|34441.99
13:30:47|34441.99
13:30:48|34451.36
13:30:48|34451.36
13:30:50|34451.36
13:30:52|34469.07
13:30:52|34470.83
13:30:54|34470.57
13:30:55|34470.57
13:30:56|34445.98
13:30:56|34445.98
13:30:58|34445.23
13:30:59|34445.23
13:31:00|34445.23
13:31:01|34445.23
13:31:02|34445.23
13:31:03|34445.23
13:31:04|34445.23
13:31:05|34445.23
13:31:05|34445.23
13:31:07|34445.23
13:31:08|34445.23
13:31:09|34445.23
13:31:10|34453.33
13:31:11|34453.33
13:31:12|34469.58
13:31:13|34469.58
13:31:14|34469.58
13:31:15|34451.83
13:31:16|34451.83
13:31:17|34451.83
13:31:18|34446.55
13:31:19|34442.11
13:31:20|34442.11
13:31:21|34442.11
13:31:22|34442.11
13:31:23|34451.53
13:31:24|34458.42
13:31:25|34458.42
13:31:26|34458.42
13:31:27|34458.4
13:31:28|34458.4
13:31:29|34458.4
13:31:30|34458.39
13:31:31|34458.39
13:31:32|34458.39
13:31:33|34458.4
13:31:35|34458.39
13:31:35|34458.39
13:31:36|34458.39
13:31:37|34458.39
13:31:38|34458.39
13:31:39|34458.39
13:31:40|34458.39
13:31:41|34458.39
13:31:42|34458.39
13:31:43|34458.39
13:31:44|34458.41
13:31:45|34458.41
13:31:46|34458.41
13:31:47|34458.41
13:31:48|34469.58
13:31:49|34469.58
13:31:51|34469.57
13:31:52|34469.54
13:31:53|34469.54
13:31:54|34469.54
13:31:55|34469.54
13:31:56|34469.54
13:31:57|34469.54
13:31:59|34469.54
13:32:00|34469.54
13:32:00|34469.54
13:32:01|34469.54
13:32:03|34469.54
13:32:04|34469.54
13:32:05|34469.54
13:32:06|34469.54
13:32:07|34469.54
13:32:08|34469.54
13:32:09|34469.55
13:32:10|34441.57
13:32:11|34455.53
13:32:12|34455.53
13:32:13|34455.53
13:32:14|34448.9
13:32:15|34448.9
13:32:16|34448.9
13:32:17|34433.87
13:32:18|34433.87
13:32:19|34433.87
13:32:20|34433.44
13:32:21|34433.44
13:32:22|34433.44
13:32:23|34440.87
13:32:24|34440.87
13:32:25|34440.87
13:32:26|34428.57
13:32:27|34440.26
13:32:28|34440.26
13:32:29|34440.25
13:32:30|34440.25
13:32:31|34440.23
13:32:32|34440.21
13:32:33|34440.21
13:32:34|34440.21
13:32:35|34440.16
13:32:36|34440.16
13:32:37|34440.16
13:32:38|34436.09
13:32:39|34436.09
13:32:40|34436.09
13:32:41|34436.09
13:32:42|34440.19
13:32:43|34440.19
13:32:44|34440.19
13:32:45|34442.96
13:32:46|34442.96
13:32:47|34442.96
13:32:48|34442.84
13:32:49|34442.84
13:32:50|34442.84
13:32:51|34440.68
13:32:53|34440.68
13:32:53|34440.68
13:32:54|34440.61
13:32:55|34440.61
13:32:57|34440.56
13:32:57|34440.56
13:32:59|34428.61
13:33:00|34428.61
13:33:01|34428.61
13:33:02|34428.61
13:33:03|34428.61
13:33:04|34428.61
13:33:05|34428.61
13:33:06|34428.61
13:33:07|34428.61
13:33:08|34428.61
13:33:09|34428.61
13:33:10|34428.61
13:33:11|34428.61
13:33:12|34428.61
13:33:13|34440.54
13:33:14|34440.54
13:33:15|34440.54
13:33:17|34440.54
13:33:17|34440.54
13:33:19|34440.54
13:33:20|34440.54
13:33:21|34440.54
13:33:21|34428.66
13:33:22|34428.66
13:33:24|34440.52
13:33:25|34440.52
13:33:26|34440.52
13:33:27|34440.52
13:33:28|34440.52
13:33:29|34440.52
13:33:29|34440.52
13:33:31|34440.52
13:33:31|34440.52
13:33:33|34440.52
13:33:34|34442.99
13:33:34|34442.98
13:33:35|34443.
13:33:37|34443.
13:33:38|34436.05
13:33:39|34436.05
13:33:40|34459.83
13:33:41|34444.81
13:33:41|34444.81
13:33:42|34444.81
13:33:44|34446.79
13:33:45|34420.82
13:33:45|34420.82
13:33:46|34437.43
13:33:47|34437.43
13:33:48|34437.43
13:33:50|34414.41
13:33:51|34402.82
13:33:52|34413.81
13:33:53|34393.96
13:33:54|34413.19
13:33:55|34412.66
13:33:57|34411.72
13:33:57|34411.72
13:33:58|34411.72
13:33:59|34408.81
13:34:00|34408.81
13:34:02|34408.85
13:34:03|34408.85
13:34:04|34408.85
13:34:04|34408.85
13:34:05|34408.85
13:34:07|34408.85
13:34:08|34379.88
13:34:09|34394.7
13:34:10|34392.13
13:34:11|34377.08
13:34:12|34377.07
13:34:12|34374.26
13:34:14|34373.13
13:34:15|34373.13
13:34:16|34373.13
13:34:16|34384.49
13:34:18|34384.49
13:34:19|34373.41
13:34:20|34383.91
13:34:21|34383.91
13:34:22|34364.61
13:34:23|34374.38
13:34:23|34373.62
13:34:25|34373.62
13:34:26|34373.62
13:34:26|34370.81
13:34:28|34372.3
13:34:29|34372.3
13:34:30|34370.15
13:34:31|34370.15
13:34:32|34370.15
13:34:33|34382.67
13:34:34|34376.22
13:34:34|34376.22
13:34:36|34403.02
13:34:37|34403.01
13:34:37|34380.78
13:34:39|34375.18
13:34:40|34375.18
13:34:41|34375.18
13:34:42|34400.02
13:34:42|34400.02
13:34:43|34377.55
13:34:45|34377.55
13:34:45|34377.55
13:34:47|34377.55
13:34:48|34400.06
13:34:48|34400.06
13:34:49|34400.06
13:34:50|34400.06
13:34:51|34381.32
13:34:53|34381.32
13:34:54|34381.32
13:34:56|34381.32
13:34:56|34381.32
13:34:57|34397.51
13:34:58|34397.51
13:34:59|34397.51
13:35:01|34397.51
13:35:01|34397.51
13:35:02|34397.51
13:35:03|34397.51
13:35:04|34397.51
13:35:06|34397.51
13:35:06|34397.51
13:35:07|34397.51
13:35:08|34397.51
13:35:10|34407.5
13:35:10|34407.5
13:35:11|34407.5
13:35:12|34419.98
13:35:14|34424.5
13:35:15|34428.06
13:35:16|34430.74
13:35:16|34430.74
13:35:18|34408.56
13:35:19|34429.98
13:35:19|34405.88
13:35:21|34397.6
13:35:22|34416.45
13:35:22|34416.45
13:35:24|34413.82
13:35:25|34413.82
13:35:25|34413.82
13:35:27|34413.82
13:35:27|34413.34
13:35:28|34413.34
13:35:30|34418.17
13:35:31|34418.16
13:35:32|34418.16
13:35:32|34417.91
13:35:34|34417.22
13:35:35|34417.22
13:35:35|34417.22
13:35:36|34417.22
13:35:38|34417.22
13:35:38|34417.22
13:35:39|34417.22
13:35:40|34417.22
13:35:41|34417.22
13:35:43|34417.36
13:35:44|34417.36
13:35:45|34417.37
13:35:46|34417.37
13:35:50|34429.92
13:35:50|34429.92
13:35:51|34429.92
13:35:52|34429.91
13:35:54|34429.91
13:35:55|34429.91
13:35:56|34426.97
13:35:57|34399.22
13:35:58|34419.29
13:35:59|34418.97
13:36:01|34418.97
13:36:01|34418.97
13:36:03|34415.79
13:36:04|34409.06
13:36:05|34409.05
13:36:06|34409.05
13:36:07|34409.73
13:36:08|34409.73
13:36:08|34409.73
13:36:10|34409.72
13:36:11|34409.03
13:36:12|34409.03
13:36:13|34409.03
13:36:13|34407.67
13:36:14|34407.67
13:36:16|34407.67
13:36:17|34407.67
13:36:18|34407.67
13:36:19|34407.67
13:36:20|34407.46
13:36:21|34407.46
13:36:22|34407.46
13:36:23|34407.46
13:36:24|34407.46
13:36:25|34407.46
13:36:26|34407.46
13:36:27|34407.46
13:36:28|34407.46
13:36:29|34407.46
13:36:30|34407.46
13:36:31|34407.46
13:36:32|34407.46
13:36:33|34407.46
13:36:34|34407.61
13:36:35|34407.61
13:36:36|34407.61
13:36:37|34407.61
13:36:38|34407.61
13:36:39|34407.61
13:36:40|34407.61
13:36:41|34407.61
13:36:42|34407.61
13:36:43|34407.6
13:36:44|34407.6
13:36:45|34407.6
13:36:46|34391.12
13:36:47|34391.12
13:36:48|34391.12
13:36:49|34407.39
13:36:50|34407.39
13:36:51|34391.31
13:36:53|34391.31
13:36:53|34391.31
13:36:54|34391.31
13:36:56|34391.31
13:36:57|34391.31
13:36:58|34391.31
13:36:59|34391.31
13:37:00|34391.31
13:37:01|34391.31
13:37:03|34407.37
13:37:03|34391.12
13:37:04|34391.12
13:37:05|34403.24
13:37:06|34403.24
13:37:07|34403.24
13:37:08|34403.24
13:37:09|34403.24
13:37:10|34403.24
13:37:11|34403.24
13:37:12|34403.24
13:37:13|34407.61
13:37:14|34407.6
13:37:15|34407.6
13:37:16|34407.61
13:37:17|34407.61
13:37:18|34407.61
13:37:19|34407.61
13:37:20|34409.05
13:37:21|34409.05
13:37:22|34409.05
13:37:23|34409.05
13:37:24|34409.05
13:37:25|34409.05
13:37:26|34409.05
13:37:27|34409.05
13:37:28|34409.05
13:37:29|34409.05
13:37:30|34409.05
13:37:31|34409.05
13:37:32|34409.05
13:37:33|34409.05
13:37:34|34409.05
13:37:35|34409.05
13:37:36|34414.66
13:37:37|34419.11
13:37:39|34419.11
13:37:40|34427.04
13:37:40|34427.04
13:37:41|34427.04
13:37:43|34427.02
13:37:44|34427.02
13:37:44|34427.02
13:37:46|34427.01
13:37:46|34427.01
13:37:47|34427.01
13:37:49|34427.01
13:37:49|34428.49
13:37:50|34428.49
13:37:52|34428.49
13:37:53|34415.17
13:37:54|34433.06
13:37:54|34433.06
13:37:56|34433.05
13:37:57|34413.32
13:37:58|34413.31
13:37:59|34406.22
13:38:01|34406.22
13:38:01|34425.44
13:38:03|34425.44
13:38:03|34425.44
13:38:04|34405.19
13:38:05|34405.19
13:38:07|34405.19
13:38:08|34424.87
13:38:08|34424.87
13:38:10|34424.87
13:38:11|34424.87
13:38:12|34425.08
13:38:13|34425.08
13:38:14|34424.86
13:38:15|34424.86
13:38:16|34424.86
13:38:17|34424.56
13:38:18|34424.56
13:38:18|34424.56
13:38:20|34423.8
13:38:21|34423.8
13:38:22|34403.14
13:38:23|34420.93
13:38:24|34420.93
13:38:25|34420.93
13:38:26|34418.71
13:38:27|34418.71
13:38:28|34418.71
13:38:29|34418.71
13:38:30|34420.01
13:38:31|34420.01
13:38:32|34421.08
13:38:33|34421.08
13:38:34|34421.08
13:38:35|34420.62
13:38:36|34420.62
13:38:37|34420.62
13:38:38|34421.43
13:38:39|34421.43
13:38:40|34421.43
13:38:41|34421.43
13:38:42|34421.43
13:38:43|34421.43
13:38:44|34421.43
13:38:45|34421.43
13:38:46|34421.43
13:38:47|34421.43
13:38:48|34421.43
13:38:49|34421.45
13:38:50|34433.36
13:38:51|34433.36
13:38:52|34433.36
13:38:53|34433.36
13:38:54|34433.3
13:38:55|34433.3
13:38:56|34433.3
13:38:58|34433.32
13:38:58|34433.32
13:38:59|34432.36
13:39:01|34432.36
13:39:02|34432.36
13:39:03|34431.64
13:39:04|34431.64
13:39:05|34431.64
13:39:06|34430.35
13:39:07|34430.35
13:39:08|34430.35
13:39:09|34430.45
13:39:10|34430.45
13:39:11|34430.45
13:39:12|34436.55
13:39:13|34436.55
13:39:14|34436.55
13:39:15|34446.12
13:39:16|34450.1
13:39:17|34450.1
13:39:18|34450.1
13:39:19|34450.1
13:39:20|34450.1
13:39:21|34450.1
13:39:22|34450.1
13:39:23|34450.1
13:39:24|34450.1
13:39:25|34450.1
13:39:26|34458.71
13:39:27|34467.81
13:39:28|34467.81
13:39:29|34467.37
13:39:30|34467.79
13:39:31|34467.79
13:39:32|34467.78
13:39:33|34479.5
13:39:34|34477.15
13:39:35|34477.15
13:39:36|34477.15
13:39:37|34477.15
13:39:38|34477.15
13:39:39|34477.15
13:39:40|34477.15
13:39:41|34477.15
13:39:42|34477.15
13:39:43|34477.15
13:39:44|34477.15
13:39:45|34477.15
13:39:46|34474.82
13:39:47|34474.82
13:39:48|34474.82
13:39:49|34474.73
13:39:50|34474.73
13:39:51|34474.73
13:39:52|34474.76
13:39:53|34474.76
13:39:54|34474.76
13:39:55|34474.78
13:39:56|34474.78
13:39:57|34474.78
13:39:59|34486.27
13:39:59|34486.27
13:40:00|34486.27
13:40:02|34486.29
13:40:02|34486.29
13:40:03|34486.29
13:40:04|34497.32
13:40:06|34497.32
13:40:07|34497.32
13:40:07|34496.83
13:40:08|34496.83
13:40:09|34497.36
13:40:10|34497.36
13:40:12|34497.48
13:40:13|34497.48
13:40:14|34497.48
13:40:15|34497.48
13:40:16|34497.48
13:40:17|34497.48
13:40:17|34497.48
13:40:18|34497.48
13:40:19|34497.48
13:40:20|34506.5
13:40:22|34506.5
13:40:22|34506.5
13:40:24|34506.5
13:40:24|34506.5
13:40:25|34506.5
13:40:26|34506.5
13:40:28|34506.5
13:40:28|34506.5
13:40:30|34506.5
13:40:30|34506.5
13:40:31|34506.5
13:40:33|34499.74
13:40:34|34499.74
13:40:35|34499.74
13:40:36|34499.38
13:40:37|34499.38
13:40:38|34499.38
13:40:39|34499.43
13:40:40|34499.43
13:40:41|34499.43
13:40:42|34499.43
13:40:43|34499.43
13:40:44|34499.43
13:40:45|34499.43
13:40:45|34499.43
13:40:47|34499.43
13:40:47|34499.43
13:40:49|34499.43
13:40:50|34499.43
13:40:51|34499.43
13:40:51|34499.41
13:40:52|34499.41
13:40:54|34499.41
13:40:55|34499.41
13:40:56|34499.41
13:40:57|34499.41
13:40:58|34499.41
13:40:59|34499.41
13:41:00|34499.41
13:41:02|34499.41
13:41:03|34499.41
13:41:04|34499.41
13:41:05|34499.38
13:41:06|34499.38
13:41:06|34499.38
13:41:08|34499.38
13:41:09|34499.38
13:41:10|34499.34
13:41:11|34499.34
13:41:12|34499.34
13:41:13|34468.75
13:41:14|34468.75
13:41:15|34468.75
13:41:16|34496.56
13:41:17|34496.56
13:41:18|34496.56
13:41:19|34496.56
13:41:20|34496.56
13:41:21|34496.56
13:41:22|34496.56
13:41:23|34497.11
13:41:25|34490.7
13:41:25|34490.7
13:41:26|34486.21
13:41:27|34488.87
13:41:28|34488.7
13:41:29|34488.7
13:41:30|34488.87
13:41:31|34488.87
13:41:32|34488.87
13:41:33|34488.87
13:41:34|34488.87
13:41:35|34488.86
13:41:36|34488.86
13:41:37|34488.86
13:41:38|34488.86
13:41:39|34488.86
13:41:40|34488.86
13:41:41|34488.86
13:41:42|34488.86
13:41:43|34488.86
13:41:44|34488.86
13:41:45|34488.86
13:41:46|34488.86
13:41:47|34473.97
13:41:48|34473.97
13:41:49|34473.97
13:41:50|34492.51
13:41:51|34485.94
13:41:52|34471.2
13:41:53|34493.78
13:41:54|34493.78
13:41:56|34493.78
13:41:56|34493.78
13:41:57|34493.78
13:41:58|34494.9
13:42:00|34494.89
13:42:01|34494.89
13:42:02|34494.89
13:42:03|34494.89
13:42:04|34486.49
13:42:05|34494.17
13:42:07|34494.17
13:42:07|34494.17
13:42:08|34471.76
13:42:09|34471.76
13:42:10|34471.76
13:42:11|34491.27
13:42:12|34491.27
13:42:13|34491.27
13:42:14|34489.32
13:42:15|34489.32
13:42:17|34489.32
13:42:17|34489.32
13:42:18|34489.32
13:42:19|34489.32
13:42:21|34489.32
13:42:21|34489.32
13:42:23|34489.32
13:42:23|34489.32
13:42:25|34489.32
13:42:25|34489.32
13:42:26|34489.32
13:42:27|34489.32
13:42:29|34489.32
13:42:29|34489.32
13:42:31|34489.32
13:42:31|34489.32
13:42:33|34489.32
13:42:33|34479.57
13:42:34|34479.57
13:42:35|34479.57
13:42:37|34479.57
13:42:37|34479.57
13:42:39|34479.57
13:42:39|34479.57
13:42:41|34479.57
13:42:42|34479.57
13:42:43|34479.57
13:42:44|34479.57
13:42:44|34479.57
13:42:45|34479.57
13:42:46|34479.94
13:42:48|34479.94
13:42:48|34479.94
13:42:49|34479.94
13:42:51|34479.94
13:42:52|34479.57
13:42:52|34479.57
13:42:53|34479.57
13:42:55|34479.57
13:42:56|34479.57
13:42:56|34479.57
13:42:58|34479.95
13:42:59|34479.95
13:42:59|34498.06
13:43:01|34479.59
13:43:02|34479.59
13:43:03|34479.59
13:43:05|34487.55
13:43:05|34487.55
13:43:07|34487.55
13:43:08|34487.55
13:43:09|34487.55
13:43:09|34487.55
13:43:11|34450.17
13:43:12|34450.17
13:43:13|34477.51
13:43:14|34477.51
13:43:15|34477.51
13:43:16|34477.51
13:43:17|34477.49
13:43:18|34477.49
13:43:18|34477.49
13:43:20|34477.48
13:43:20|34477.48
13:43:22|34477.48
13:43:23|34477.48
13:43:23|34477.48
13:43:24|34477.48
13:43:26|34477.46
13:43:27|34477.46
13:43:28|34477.46
13:43:28|34478.53
13:43:30|34478.52
13:43:31|34478.52
13:43:31|34494.02
13:43:33|34494.02
13:43:34|34494.02
13:43:35|34494.02
13:43:35|34498.7
13:43:37|34498.7
13:43:38|34498.7
13:43:39|34498.7
13:43:39|34476.94
13:43:41|34476.94
13:43:42|34476.94
13:43:43|34498.14
13:43:44|34498.14
13:43:45|34498.14
13:43:46|34498.14
13:43:47|34498.14
13:43:48|34498.14
13:43:49|34498.14
13:43:50|34498.14
13:43:51|34498.14
13:43:52|34499.98
13:43:53|34469.78
13:43:54|34469.78
13:43:54|34493.57
13:43:56|34493.57
13:43:56|34493.57
13:43:58|34493.57
13:43:59|34492.87
13:44:00|34492.87
13:44:00|34489.73
13:44:02|34489.73
13:44:03|34491.17
13:44:04|34480.51
13:44:05|34480.51
13:44:06|34484.54
13:44:07|34484.54
13:44:08|34484.54
13:44:10|34488.04
13:44:10|34488.04
13:44:11|34488.04
13:44:13|34486.98
13:44:14|34486.98
13:44:14|34464.91
13:44:15|34487.54
13:44:16|34487.55
13:44:17|34487.55
13:44:18|34487.55
13:44:20|34487.55
13:44:20|34487.55
13:44:21|34487.55
13:44:22|34487.55
13:44:24|34487.55
13:44:24|34487.55
13:44:26|34487.55
13:44:27|34487.55
13:44:27|34487.55
13:44:28|34487.55
13:44:29|34487.55
13:44:30|34487.55
13:44:32|34487.54
13:44:32|34487.54
13:44:34|34487.54
13:44:34|34487.54
13:44:35|34484.33
13:44:37|34484.33
13:44:38|34484.8
13:44:39|34484.8
13:44:39|34484.8
13:44:41|34484.8
13:44:42|34484.8
13:44:43|34484.8
13:44:44|34484.8
13:44:45|34484.8
13:44:46|34484.8
13:44:47|34484.8
13:44:48|34484.8
13:44:49|34484.8
13:44:50|34484.8
13:44:51|34484.8
13:44:52|34484.8
13:44:53|34484.8
13:44:54|34484.81
13:44:55|34499.96
13:44:56|34499.96
13:44:57|34502.24
13:44:58|34490.46
13:44:59|34490.46
13:45:00|34490.46
13:45:01|34490.46
13:45:02|34490.46
13:45:03|34508.02
13:45:04|34508.02
13:45:05|34508.02
13:45:07|34508.02
13:45:08|34508.02
13:45:08|34508.02
13:45:10|34508.02
13:45:11|34491.68
13:45:11|34491.68
13:45:12|34491.68
13:45:13|34491.68
13:45:14|34491.68
13:45:16|34491.68
13:45:17|34491.68
13:45:18|34491.68
13:45:19|34491.68
13:45:19|34498.68
13:45:20|34498.68
13:45:21|34498.68
13:45:23|34498.68
13:45:24|34498.68
13:45:25|34498.68
13:45:26|34498.68
13:45:27|34498.68
13:45:27|34498.68
13:45:29|34498.68
13:45:30|34498.68
13:45:30|34498.68
13:45:32|34498.68
13:45:32|34498.68
13:45:33|34498.68
13:45:35|34498.68
13:45:36|34498.68
13:45:37|34498.67
13:45:38|34496.82
13:45:38|34497.35
13:45:39|34506.41
13:45:40|34506.41
13:45:41|34506.41
13:45:42|34509.59
13:45:43|34509.59
13:45:45|34509.59
13:45:46|34509.59
13:45:46|34509.59
13:45:47|34509.59
13:45:49|34509.59
13:45:49|34509.59
13:45:51|34509.59
13:45:52|34509.59
13:45:52|34509.59
13:45:54|34509.59
13:45:54|34509.59
13:45:55|34499.88
13:45:57|34499.88
13:45:58|34499.88
13:45:58|34499.88
13:46:00|34499.88
13:46:01|34499.88
13:46:01|34499.88
13:46:02|34499.88
13:46:04|34499.88
13:46:04|34499.88
13:46:06|34499.88
13:46:07|34499.88
13:46:08|34499.88
13:46:09|34507.73
13:46:09|34509.
13:46:11|34510.24
13:46:12|34510.24
13:46:12|34510.24
13:46:14|34510.24
13:46:15|34510.24
13:46:16|34510.24
13:46:17|34510.24
13:46:18|34510.24
13:46:19|34510.24
13:46:20|34510.24
13:46:21|34510.24
13:46:22|34510.24
13:46:23|34510.24
13:46:24|34510.24
13:46:25|34566.72
13:46:27|34559.71
13:46:27|34556.44
13:46:28|34535.67
13:46:29|34535.67
13:46:30|34535.67
13:46:31|34535.67
13:46:32|34535.67
13:46:33|34535.67
13:46:34|34535.67
13:46:36|34535.67
13:46:36|34555.9
13:46:37|34555.9
13:46:39|34555.9
13:46:40|34555.9
13:46:40|34555.9
13:46:41|34559.12
13:46:42|34541.95
13:46:44|34541.95
13:46:44|34559.1
13:46:45|34559.1
13:46:46|34559.1
13:46:48|34559.1
13:46:48|34559.1
13:46:50|34559.1
13:46:50|34559.1
13:46:52|34559.1
13:46:52|34559.1
13:46:54|34559.1
13:46:55|34559.1
13:46:55|34559.1
13:46:57|34559.1
13:46:58|34547.07
13:46:59|34547.07
13:46:59|34547.07
13:47:00|34547.07
13:47:01|34547.07
13:47:03|34547.07
13:47:03|34547.07
13:47:05|34547.22
13:47:06|34547.22
13:47:08|34547.22
13:47:08|34547.22
13:47:09|34547.22
13:47:10|34547.22
13:47:11|34547.22
13:47:12|34547.42
13:47:13|34530.22
13:47:14|34548.89
13:47:15|34553.4
13:47:16|34557.99
13:47:17|34565.14
13:47:18|34565.14
13:47:19|34565.14
13:47:20|34565.14
13:47:21|34565.14
13:47:22|34550.
13:47:23|34550.
13:47:24|34550.
13:47:25|34550.
13:47:26|34550.
13:47:27|34550.
13:47:28|34550.
13:47:29|34550.
13:47:30|34550.
13:47:31|34550.
13:47:32|34550.
13:47:33|34550.
13:47:34|34550.
13:47:35|34550.
13:47:36|34550.
13:47:37|34550.
13:47:38|34550.
13:47:39|34550.
13:47:40|34550.
13:47:41|34550.
13:47:42|34550.
13:47:43|34550.
13:47:44|34550.
13:47:45|34550.
13:47:46|34560.51
13:47:47|34560.51
13:47:48|34560.51
13:47:49|34560.51
13:47:50|34560.51
13:47:51|34560.51
13:47:52|34560.51
13:47:53|34560.51
13:47:54|34560.51
13:47:55|34560.45
13:47:56|34552.01
13:47:57|34552.01
13:47:58|34550.
13:47:59|34550.
13:48:00|34550.
13:48:01|34550.
13:48:02|34550.
13:48:03|34550.
13:48:04|34550.
13:48:06|34550.
13:48:06|34550.
13:48:08|34550.
13:48:08|34550.
13:48:10|34550.
13:48:11|34550.
13:48:12|34550.
13:48:13|34550.
13:48:14|34550.
13:48:15|34550.
13:48:16|34550.
13:48:17|34550.
13:48:18|34550.
13:48:19|34550.
13:48:20|34550.
13:48:22|34555.75
13:48:22|34555.75
13:48:23|34550.19
13:48:24|34550.19
13:48:25|34550.19
13:48:26|34550.19
13:48:27|34550.19
13:48:28|34550.19
13:48:29|34550.19
13:48:30|34550.19
13:48:31|34550.19
13:48:32|34550.19
13:48:33|34550.19
13:48:34|34550.19
13:48:35|34550.19
13:48:36|34550.19
13:48:37|34550.19
13:48:38|34550.19
13:48:39|34550.19
13:48:40|34550.19
13:48:41|34550.19
13:48:42|34550.19
13:48:43|34557.86
13:48:44|34557.86
13:48:45|34570.86
13:48:46|34570.86
13:48:47|34557.5
13:48:48|34557.5
13:48:49|34557.5
13:48:50|34557.5
13:48:51|34557.5
13:48:53|34557.5
13:48:53|34557.5
13:48:54|34557.5
13:48:55|34557.5
13:48:56|34557.5
13:48:57|34557.5
13:48:59|34551.09
13:48:59|34551.09
13:49:00|34551.09
13:49:02|34551.09
13:49:02|34551.09
13:49:04|34551.09
13:49:05|34551.09
13:49:06|34551.09
13:49:07|34551.09
13:49:08|34551.09
13:49:09|34551.09
13:49:10|34551.09
13:49:12|34551.09
13:49:12|34551.09
13:49:13|34551.09
13:49:14|34551.09
13:49:16|34551.09
13:49:17|34551.09
13:49:18|34551.09
13:49:19|34551.09
13:49:20|34551.09
13:49:21|34551.09
13:49:21|34551.09
13:49:23|34551.09
13:49:24|34550.
13:49:24|34550.
13:49:25|34550.
13:49:27|34550.
13:49:28|34550.
13:49:29|34550.
13:49:30|34560.25
13:49:31|34566.65
13:49:32|34566.65
13:49:32|34566.65
13:49:34|34566.65
13:49:34|34566.65
13:49:36|34566.65
13:49:36|34566.65
13:49:38|34566.65
13:49:39|34566.65
13:49:39|34566.65
13:49:41|34566.65
13:49:41|34566.65
13:49:43|34566.65
13:49:43|34566.65
13:49:44|34566.65
13:49:45|34566.65
13:49:46|34566.65
13:49:48|34566.65
13:49:49|34566.65
13:49:50|34566.65
13:49:51|34566.65
13:49:51|34566.65
13:49:53|34563.32
13:49:54|34563.32
13:49:55|34563.32
13:49:56|34563.32
13:49:57|34563.32
13:49:58|34563.32
13:49:59|34563.32
13:50:00|34563.32
13:50:01|34563.32
13:50:02|34563.32
13:50:03|34563.32
13:50:04|34563.32
13:50:05|34563.32
13:50:05|34563.32
13:50:06|34563.32
13:50:08|34563.32
13:50:09|34563.32
13:50:10|34563.32
13:50:11|34563.32
13:50:12|34563.32
13:50:13|34563.32
13:50:14|34563.32
13:50:15|34563.32
13:50:16|34579.89
13:50:17|34579.89
13:50:18|34579.89
13:50:19|34572.63
13:50:20|34572.63
13:50:21|34572.63
13:50:22|34572.63
13:50:23|34572.63
13:50:24|34579.72
13:50:25|34579.72
13:50:26|34579.72
13:50:27|34579.72
13:50:28|34579.72
13:50:29|34579.72
13:50:30|34579.72
13:50:31|34579.72
13:50:32|34579.72
13:50:33|34579.72
13:50:34|34579.72
13:50:35|34579.72
13:50:36|34579.72
13:50:37|34579.72
13:50:38|34579.3
13:50:39|34579.3
13:50:40|34579.3
13:50:41|34579.3
13:50:42|34579.3
13:50:43|34579.3
13:50:44|34579.3
13:50:45|34579.17
13:50:46|34579.17
13:50:47|34579.17
13:50:48|34579.17
13:50:49|34579.17
13:50:50|34579.17
13:50:51|34579.17
13:50:52|34579.17
13:50:53|34579.17
13:50:54|34564.3
13:50:55|34564.3
13:50:56|34564.3
13:50:57|34564.3
13:50:58|34564.3
13:50:59|34564.3
13:51:00|34564.3
13:51:01|34564.3
13:51:02|34564.3
13:51:03|34564.3
13:51:04|34564.3
13:51:06|34564.3
13:51:06|34564.3
13:51:07|34564.3
13:51:09|34564.3
13:51:10|34564.3
13:51:11|34564.3
13:51:12|34564.3
13:51:13|34564.3
13:51:14|34564.3
13:51:15|34564.3
13:51:16|34564.3
13:51:17|34564.3
13:51:18|34579.85
13:51:19|34579.85
13:51:19|34579.85
13:51:21|34579.85
13:51:22|34579.85
13:51:23|34579.85
13:51:24|34579.85
13:51:25|34579.85
13:51:26|34579.85
13:51:27|34579.85
13:51:28|34579.85
13:51:29|34579.85
13:51:30|34579.85
13:51:31|34579.85
13:51:32|34579.85
13:51:33|34579.85
13:51:34|34579.85
13:51:34|34579.85
13:51:36|34579.85
13:51:37|34579.85
13:51:38|34579.85
13:51:38|34579.85
13:51:40|34563.67
13:51:40|34563.67
13:51:42|34563.67
13:51:43|34563.67
13:51:44|34578.68
13:51:45|34578.68
13:51:46|34573.31
13:51:47|34595.18
13:51:47|34604.16
13:51:49|34605.85
13:51:50|34618.38
13:51:51|34618.38
13:51:52|34618.38
13:51:53|34618.38
13:51:54|34618.38
13:51:54|34618.38
13:51:56|34618.38
13:51:57|34618.38
13:51:58|34618.38
13:51:58|34618.38
13:51:59|34618.38
13:52:01|34618.38
13:52:02|34618.38
13:52:03|34618.38
13:52:04|34618.38
13:52:05|34618.38
13:52:06|34620.58
13:52:07|34610.05
13:52:08|34610.05
13:52:08|34610.05
13:52:10|34610.05
13:52:11|34610.05
13:52:13|34610.05
13:52:14|34610.71
13:52:15|34610.71
13:52:16|34610.71
13:52:16|34610.71
13:52:17|34610.71
13:52:19|34628.45
13:52:19|34643.4
13:52:21|34647.86
13:52:21|34647.86
13:52:23|34647.86
13:52:24|34647.86
13:52:24|34647.86
13:52:25|34647.86
13:52:26|34647.86
13:52:27|34647.86
13:52:29|34647.86
13:52:29|34647.86
13:52:31|34647.86
13:52:32|34647.86
13:52:33|34647.86
13:52:34|34647.86
13:52:35|34647.86
13:52:35|34647.86
13:52:37|34647.86
13:52:37|34634.36
13:52:38|34634.36
13:52:39|34634.36
13:52:40|34634.36
13:52:41|34634.36
13:52:43|34634.31
13:52:43|34634.31
13:52:44|34634.31
13:52:45|34634.31
13:52:46|34607.39
13:52:47|34607.39
13:52:48|34607.39
13:52:50|34607.39
13:52:51|34607.39
13:52:51|34607.39
13:52:52|34607.39
13:52:53|34623.35
13:52:55|34623.35
13:52:55|34623.35
13:52:56|34623.35
13:52:58|34623.35
13:52:59|34623.35
13:52:59|34623.35
13:53:01|34623.35
13:53:02|34623.35
13:53:03|34623.35
13:53:03|34619.33
13:53:04|34619.33
13:53:06|34619.33
13:53:06|34619.33
13:53:07|34619.33
13:53:08|34619.33
13:53:10|34606.76
13:53:11|34606.76
13:53:12|34624.43
13:53:14|34608.3
13:53:14|34610.99
13:53:15|34610.99
13:53:16|34610.99
13:53:17|34624.43
13:53:18|34624.43
13:53:19|34632.41
13:53:20|34632.41
13:53:21|34632.41
13:53:22|34632.41
13:53:23|34632.41
13:53:25|34620.62
13:53:25|34620.62
13:53:26|34620.62
13:53:27|34614.41
13:53:28|34614.41
13:53:30|34614.41
13:53:30|34614.41
13:53:31|34614.41
13:53:32|34614.41
13:53:33|34614.41
13:53:34|34614.41
13:53:35|34614.41
13:53:36|34614.41
13:53:37|34614.41
13:53:38|34614.41
13:53:39|34614.41
13:53:40|34614.41
13:53:41|34614.41
13:53:42|34614.41
13:53:43|34614.41
13:53:44|34614.41
13:53:45|34614.41
13:53:46|34614.41
13:53:47|34614.41
13:53:48|34625.41
13:53:49|34625.41
13:53:50|34625.41
13:53:51|34625.41
13:53:52|34625.41
13:53:53|34625.41
13:53:54|34625.41
13:53:55|34625.41
13:53:56|34625.41
13:53:57|34625.41
13:53:58|34625.41
13:53:59|34616.6
13:54:00|34616.6
13:54:01|34616.6
13:54:02|34616.6
13:54:03|34616.6
13:54:04|34616.46
13:54:05|34616.46
13:54:06|34616.46
13:54:07|34616.46
13:54:08|34616.46
13:54:09|34616.46
13:54:10|34616.46
13:54:12|34616.53
13:54:13|34616.53
13:54:14|34616.53
13:54:15|34616.53
13:54:16|34616.53
13:54:17|34616.53
13:54:18|34616.53
13:54:19|34616.53
13:54:21|34616.53
13:54:21|34616.53
13:54:22|34616.53
13:54:23|34616.53
13:54:24|34616.53
13:54:25|34616.53
13:54:27|34616.53
13:54:27|34616.53
13:54:28|34616.53
13:54:30|34616.47
13:54:31|34616.47
13:54:31|34616.47
13:54:32|34616.47
13:54:34|34616.47
13:54:35|34616.47
13:54:36|34606.32
13:54:36|34606.32
13:54:38|34606.32
13:54:39|34624.45
13:54:39|34624.45
13:54:41|34624.45
13:54:42|34624.45
13:54:43|34624.45
13:54:44|34624.45
13:54:44|34606.95
13:54:46|34606.95
13:54:46|34606.95
13:54:48|34606.95
13:54:48|34606.95
13:54:49|34606.95
13:54:51|34606.95
13:54:51|34606.95
13:54:53|34606.95
13:54:54|34606.95
13:54:55|34606.95
13:54:55|34606.95
13:54:56|34606.95
13:54:57|34606.95
13:54:58|34606.95
13:55:00|34606.95
13:55:01|34606.95
13:55:01|34609.69
13:55:03|34609.69
13:55:04|34609.69
13:55:04|34609.69
13:55:05|34609.69
13:55:07|34609.69
13:55:08|34609.69
13:55:08|34609.69
13:55:10|34609.69
13:55:11|34609.69
13:55:11|34609.69
13:55:13|34623.15
13:55:14|34623.15
13:55:15|34623.15
13:55:17|34623.15
13:55:17|34623.15
13:55:19|34623.15
13:55:20|34623.15
13:55:21|34623.15
13:55:22|34623.15
13:55:22|34623.15
13:55:24|34623.15
13:55:25|34623.15
13:55:26|34623.15
13:55:27|34623.15
13:55:28|34623.15
13:55:29|34623.15
13:55:30|34623.15
13:55:31|34623.15
13:55:32|34623.15
13:55:32|34623.15
13:55:33|34623.15
13:55:34|34624.45
13:55:36|34624.45
13:55:37|34637.58
13:55:37|34637.58
13:55:39|34637.58
13:55:39|34637.58
13:55:41|34619.94
13:55:42|34619.94
13:55:43|34619.94
13:55:44|34619.94
13:55:44|34619.94
13:55:46|34619.94
13:55:46|34619.94
13:55:48|34619.94
13:55:48|34619.94
13:55:49|34619.94
13:55:51|34619.94
13:55:52|34619.94
13:55:53|34619.94
13:55:54|34619.94
13:55:55|34619.94
13:55:56|34619.94
13:55:57|34619.94
13:55:58|34619.94
13:55:59|34619.94
13:56:00|34625.42
13:56:01|34625.42
13:56:02|34625.42
13:56:03|34625.42
13:56:04|34625.42
13:56:05|34625.42
13:56:06|34625.42
13:56:07|34625.42
13:56:08|34625.42
13:56:09|34625.42
13:56:10|34625.42
13:56:11|34625.42
13:56:12|34625.42
13:56:14|34625.42
13:56:15|34636.18
13:56:16|34636.18
13:56:17|34636.18
13:56:18|34636.18
13:56:19|34636.18
13:56:20|34636.18
13:56:22|34636.18
13:56:23|34636.18
13:56:24|34636.18
13:56:25|34636.18
13:56:26|34636.18
13:56:27|34636.18
13:56:28|34635.14
13:56:29|34635.14
13:56:29|34635.14
13:56:31|34635.14
13:56:32|34635.14
13:56:33|34635.14
13:56:34|34635.14
13:56:35|34635.14
13:56:36|34635.14
13:56:37|34635.14
13:56:38|34635.14
13:56:39|34635.14
13:56:40|34635.14
13:56:41|34635.14
13:56:42|34635.14
13:56:43|34635.14
13:56:44|34635.14
13:56:45|34635.14
13:56:46|34635.14
13:56:47|34635.14
13:56:48|34631.73
13:56:49|34631.73
13:56:50|34631.73
13:56:51|34631.73
13:56:52|34636.15
13:56:53|34636.15
13:56:54|34636.15
13:56:55|34636.15
13:56:56|34636.15
13:56:57|34636.15
13:56:58|34636.15
13:56:59|34636.15
13:57:00|34636.15
13:57:01|34636.15
13:57:02|34636.15
13:57:03|34636.15
13:57:04|34636.15
13:57:05|34636.15
13:57:06|34636.15
13:57:08|34620.85
13:57:08|34620.85
13:57:09|34620.85
13:57:10|34620.85
13:57:11|34620.85
13:57:12|34620.85
13:57:13|34620.85
13:57:15|34620.85
13:57:16|34620.85
13:57:17|34635.1
13:57:18|34635.1
13:57:19|34635.1
13:57:20|34635.09
13:57:21|34635.09
13:57:22|34635.09
13:57:23|34635.09
13:57:24|34635.09
13:57:25|34635.09
13:57:26|34635.09
13:57:27|34635.09
13:57:28|34635.09
13:57:29|34635.09
13:57:30|34635.09
13:57:31|34635.09
13:57:32|34635.09
13:57:33|34635.09
13:57:34|34611.26
13:57:35|34628.85
13:57:36|34628.85
13:57:37|34628.85
13:57:38|34628.85
13:57:40|34628.85
13:57:40|34628.85
13:57:41|34628.85
13:57:42|34628.85
13:57:43|34628.85
13:57:44|34628.84
13:57:45|34628.84
13:57:46|34628.84
13:57:47|34628.84
13:57:48|34628.84
13:57:49|34628.84
13:57:50|34628.84
13:57:51|34628.84
13:57:52|34628.84
13:57:53|34628.53
13:57:54|34628.53
13:57:55|34628.53
13:57:56|34628.53
13:57:57|34628.53
13:57:58|34628.53
13:57:59|34628.53
13:58:00|34628.53
13:58:01|34628.53
13:58:02|34628.53
13:58:03|34628.53
13:58:04|34628.53
13:58:05|34628.53
13:58:06|34628.53
13:58:07|34628.53
13:58:08|34628.53
13:58:09|34605.82
13:58:10|34602.36
13:58:11|34600.
13:58:12|34614.8
13:58:13|34600.
13:58:14|34600.
13:58:16|34600.
13:58:17|34600.
13:58:18|34600.
13:58:19|34600.01
13:58:20|34600.01
13:58:21|34600.01
13:58:22|34600.01
13:58:23|34600.01
13:58:24|34600.01
13:58:25|34600.01
13:58:26|34600.01
13:58:27|34600.01
13:58:28|34600.01
13:58:29|34600.01
13:58:30|34600.01
13:58:31|34600.01
13:58:32|34600.01
13:58:33|34600.01
13:58:34|34600.01
13:58:35|34600.01
13:58:36|34600.01
13:58:37|34600.01
13:58:38|34615.68
13:58:39|34615.68
13:58:40|34615.68
13:58:41|34615.68
13:58:42|34615.68
13:58:43|34615.68
13:58:44|34615.68
13:58:45|34615.68
13:58:46|34615.68
13:58:47|34615.68
13:58:48|34615.68
13:58:49|34615.62
13:58:50|34615.62
13:58:51|34612.
13:58:52|34612.
13:58:53|34612.
13:58:54|34614.67
13:58:55|34614.67
13:58:56|34614.67
13:58:57|34615.27
13:58:58|34615.27
13:58:59|34615.48
13:59:00|34615.48
13:59:01|34615.48
13:59:02|34615.48
13:59:04|34615.48
13:59:04|34615.48
13:59:05|34615.48
13:59:06|34615.48
13:59:07|34615.48
13:59:08|34615.48
13:59:09|34615.48
13:59:10|34615.48
13:59:11|34615.48
13:59:12|34615.48
13:59:13|34615.48
13:59:14|34615.48
13:59:15|34615.48
13:59:16|34615.48
13:59:18|34615.48
13:59:19|34615.48
13:59:20|34615.48
13:59:21|34615.67
13:59:22|34615.67
13:59:23|34615.67
13:59:24|34615.67
13:59:25|34628.84
13:59:26|34628.84
13:59:27|34628.84
13:59:28|34628.84
13:59:29|34628.84
13:59:30|34628.84
13:59:31|34640.42
13:59:32|34640.33
13:59:33|34631.95
13:59:34|34631.95
13:59:35|34631.95
13:59:36|34631.95
13:59:37|34674.87
13:59:38|34677.72
13:59:39|34659.
13:59:40|34681.39
13:59:41|34681.39
13:59:42|34681.44
13:59:43|34681.44
13:59:44|34681.44
13:59:45|34660.26
13:59:46|34660.26
13:59:47|34664.23
13:59:48|34664.23
13:59:49|34664.23
13:59:50|34664.23
13:59:51|34664.24
13:59:52|34660.24
13:59:53|34660.24
13:59:54|34660.24
13:59:55|34660.24
13:59:56|34660.24
13:59:57|34660.24
13:59:58|34660.24
13:59:59|34660.24
14:00:00|34660.24
14:00:01|34660.24
14:00:02|34660.24
14:00:03|34659.81
14:00:04|34636.16
14:00:05|34636.16
14:00:06|34636.16
14:00:07|34636.16
14:00:08|34636.16
14:00:09|34654.53
14:00:10|34657.14
14:00:11|34657.14
14:00:12|34657.14
14:00:13|34657.14
14:00:14|34657.14
14:00:15|34657.14
14:00:16|34657.14
14:00:18|34657.14
14:00:19|34657.14
14:00:20|34656.08
14:00:21|34656.08
14:00:21|34656.08
14:00:23|34656.08
14:00:24|34656.08
14:00:25|34656.08
14:00:26|34656.08
14:00:27|34656.08
14:00:28|34656.08
14:00:29|34642.53
14:00:30|34642.53
14:00:31|34642.53
14:00:32|34642.53
14:00:33|34642.53
14:00:34|34642.53
14:00:35|34614.43
14:00:36|34605.78
14:00:37|34605.78
14:00:38|34600.
14:00:39|34588.84
14:00:40|34588.84
14:00:41|34588.84
14:00:42|34588.84
14:00:43|34588.84
14:00:44|34575.89
14:00:45|34580.61
14:00:46|34580.61
14:00:47|34580.61
14:00:48|34580.61
14:00:49|34580.61
14:00:50|34580.61
14:00:51|34580.61
14:00:52|34580.61
14:00:53|34571.18
14:00:54|34571.18
14:00:55|34571.18
14:00:56|34569.
14:00:57|34569.
14:00:58|34569.
14:00:59|34569.
14:01:00|34569.
14:01:01|34569.
14:01:02|34569.
14:01:03|34569.
14:01:04|34569.
14:01:05|34550.
14:01:06|34550.
14:01:07|34572.1
14:01:08|34572.1
14:01:09|34572.1
14:01:10|34572.1
14:01:11|34572.1
14:01:12|34572.1
14:01:13|34557.
14:01:14|34557.
14:01:15|34557.
14:01:16|34557.
14:01:17|34557.
14:01:18|34557.
14:01:19|34557.
14:01:20|34557.
14:01:21|34557.
14:01:23|34572.73
14:01:23|34572.73
14:01:25|34572.73
14:01:26|34572.73
14:01:26|34572.73
14:01:28|34572.73
14:01:29|34572.73
14:01:30|34572.73
14:01:31|34572.73
14:01:32|34572.73
14:01:33|34572.73
14:01:34|34572.73
14:01:35|34572.73
14:01:36|34569.18
14:01:37|34569.18
14:01:38|34569.18
14:01:39|34569.18
14:01:40|34569.18
14:01:41|34569.18
14:01:42|34569.18
14:01:43|34569.18
14:01:44|34569.18
14:01:45|34569.18
14:01:46|34569.18
14:01:47|34569.18
14:01:48|34569.18
14:01:49|34569.18
14:01:50|34569.18
14:01:51|34569.18
14:01:52|34569.18
14:01:53|34569.18
14:01:54|34569.18
14:01:55|34574.48
14:01:56|34574.48
14:01:57|34574.48
14:01:58|34574.48
14:01:59|34574.48
14:02:00|34574.48
14:02:01|34574.48
14:02:02|34574.48
14:02:03|34574.48
14:02:04|34574.48
14:02:05|34574.48
14:02:06|34574.48
14:02:07|34574.48
14:02:08|34574.48
14:02:09|34574.48
14:02:10|34574.48
14:02:11|34574.48
14:02:12|34574.48
14:02:13|34574.48
14:02:14|34574.48
14:02:15|34574.48
14:02:16|34574.48
14:02:17|34574.48
14:02:18|34574.48
14:02:19|34574.48
14:02:21|34574.48
14:02:22|34574.48
14:02:22|34574.48
14:02:23|34574.48
14:02:25|34573.46
14:02:25|34573.46
14:02:27|34573.46
14:02:28|34573.46
14:02:29|34573.46
14:02:30|34573.46
14:02:31|34573.46
14:02:32|34573.46
14:02:33|34573.46
14:02:34|34573.46
14:02:35|34573.46
14:02:36|34573.46
14:02:37|34573.46
14:02:38|34573.46
14:02:39|34573.46
14:02:40|34573.46
14:02:41|34573.46
14:02:42|34573.46
14:02:43|34573.46
14:02:44|34573.46
14:02:45|34573.46
14:02:46|34573.46
14:02:47|34573.46
14:02:48|34565.51
14:02:49|34565.51
14:02:50|34565.51
14:02:51|34550.
14:02:52|34550.
14:02:53|34572.72
14:02:54|34572.72
14:02:55|34572.72
14:02:56|34552.05
14:02:57|34552.05
14:02:58|34552.05
14:02:59|34553.32
14:03:00|34553.32
14:03:01|34553.32
14:03:02|34550.07
14:03:03|34550.07
14:03:04|34550.07
14:03:05|34550.07
14:03:06|34550.07
14:03:07|34550.07
14:03:08|34550.24
14:03:09|34550.24
14:03:10|34550.24
14:03:11|34550.24
14:03:12|34550.24
14:03:13|34566.65
14:03:14|34566.65
14:03:15|34566.65
14:03:16|34566.65
14:03:17|34566.65
14:03:18|34566.65
14:03:19|34566.65
14:03:20|34577.12
14:03:22|34577.12
14:03:22|34577.12
14:03:23|34577.12
14:03:24|34577.12
14:03:26|34575.69
14:03:26|34575.69
14:03:27|34575.69
14:03:28|34575.69
14:03:30|34575.69
14:03:31|34575.69
14:03:32|34557.07
14:03:33|34557.07
14:03:34|34557.07
14:03:35|34557.07
14:03:36|34557.07
14:03:37|34557.07
14:03:38|34557.07
14:03:39|34557.07
14:03:40|34557.07
14:03:41|34557.07
14:03:42|34557.07
14:03:43|34557.07
14:03:44|34557.07
14:03:45|34557.07
14:03:46|34557.07
14:03:47|34557.07
14:03:48|34557.07
14:03:49|34557.07
14:03:50|34569.88
14:03:51|34569.88
14:03:52|34569.88
14:03:53|34569.88
14:03:54|34569.88
14:03:55|34569.88
14:03:57|34569.88
14:03:57|34569.88
14:03:58|34569.88
14:03:59|34569.88
14:04:01|34569.88
14:04:01|34569.88
14:04:02|34550.
14:04:03|34550.
14:04:04|34550.
14:04:05|34550.
14:04:06|34550.
14:04:07|34550.
14:04:08|34550.
14:04:09|34550.
14:04:10|34550.
14:04:11|34550.
14:04:12|34550.
14:04:13|34550.
14:04:14|34550.
14:04:15|34550.
14:04:16|34550.
14:04:17|34550.
14:04:18|34550.
14:04:19|34550.
14:04:20|34550.
14:04:22|34550.
14:04:23|34550.
14:04:24|34550.
14:04:25|34550.
14:04:27|34550.
14:04:28|34550.
14:04:28|34550.
14:04:29|34550.
14:04:30|34550.
14:04:31|34550.
14:04:33|34550.
14:04:34|34550.
14:04:35|34550.
14:04:36|34560.08
14:04:36|34560.08
14:04:37|34560.08
14:04:39|34560.08
14:04:40|34560.08
14:04:41|34560.08
14:04:42|34560.08
14:04:43|34560.08
14:04:44|34560.08
14:04:45|34560.08
14:04:46|34560.08
14:04:47|34560.08
14:04:48|34560.08
14:04:49|34560.08
14:04:50|34560.08
14:04:51|34560.08
14:04:52|34560.08
14:04:52|34560.08
14:04:54|34560.08
14:04:55|34550.
14:04:56|34550.
14:04:57|34550.
14:04:58|34550.
14:04:59|34550.
14:05:00|34550.
14:05:01|34550.
14:05:02|34550.
14:05:03|34550.
14:05:04|34550.01
14:05:05|34550.01
14:05:06|34550.01
14:05:07|34518.47
14:05:08|34501.07
14:05:09|34501.07
14:05:10|34501.07
14:05:11|34501.08
14:05:12|34501.08
14:05:13|34498.82
14:05:14|34476.36
14:05:15|34476.36
14:05:16|34477.65
14:05:17|34477.65
14:05:18|34479.11
14:05:19|34495.67
14:05:20|34495.67
14:05:21|34493.28
14:05:22|34489.47
14:05:23|34477.65
14:05:25|34476.18
14:05:25|34487.28
14:05:26|34487.28
14:05:27|34467.57
14:05:28|34474.54
14:05:29|34458.82
14:05:30|34451.89
14:05:32|34467.54
14:05:33|34467.54
14:05:34|34467.54
14:05:35|34467.54
14:05:36|34467.54
14:05:37|34467.54
14:05:38|34467.82
14:05:39|34467.82
14:05:40|34467.82
14:05:41|34465.06
14:05:42|34465.06
14:05:43|34465.06
14:05:44|34465.06
14:05:45|34465.06
14:05:46|34465.06
14:05:47|34465.06
14:05:48|34465.03
14:05:48|34465.03
14:05:49|34464.44
14:05:51|34464.44
14:05:52|34464.44
14:05:53|34464.44
14:05:54|34464.43
14:05:55|34464.43
14:05:56|34453.3
14:05:56|34453.3
14:05:58|34453.15
14:05:59|34444.6
14:06:00|34444.6
14:06:01|34444.6
14:06:02|34462.61
14:06:03|34462.61
14:06:03|34462.61
14:06:05|34462.58
14:06:06|34462.58
14:06:06|34462.58
14:06:08|34462.58
14:06:09|34453.31
14:06:10|34453.31
14:06:11|34460.71
14:06:12|34460.71
14:06:13|34460.71
14:06:14|34441.71
14:06:15|34441.71
14:06:16|34441.71
14:06:17|34441.71
14:06:18|34456.49
14:06:19|34465.04
14:06:20|34473.
14:06:21|34471.11
14:06:21|34471.11
14:06:23|34471.11
14:06:24|34464.4
14:06:25|34464.4
14:06:26|34462.56
14:06:27|34462.56
14:06:29|34462.56
14:06:29|34462.56
14:06:30|34460.79
14:06:31|34441.22
14:06:32|34441.22
14:06:33|34441.22
14:06:34|34441.22
14:06:35|34460.71
14:06:36|34460.71
14:06:37|34460.72
14:06:38|34460.72
14:06:39|34460.72
14:06:40|34460.72
14:06:41|34460.72
14:06:42|34460.72
14:06:43|34460.72
14:06:44|34460.72
14:06:45|34460.72
14:06:46|34460.72
14:06:47|34460.72
14:06:48|34459.22
14:06:49|34459.22
14:06:50|34459.22
14:06:51|34457.32
14:06:52|34457.32
14:06:53|34457.32
14:06:54|34457.32
14:06:55|34457.32
14:06:56|34457.32
14:06:57|34457.32
14:06:58|34459.22
14:06:59|34459.22
14:07:00|34456.86
14:07:01|34456.86
14:07:02|34456.86
14:07:03|34456.86
14:07:04|34456.86
14:07:05|34456.86
14:07:06|34456.86
14:07:07|34456.86
14:07:08|34456.86
14:07:09|34451.1
14:07:10|34451.1
14:07:11|34451.1
14:07:12|34451.1
14:07:13|34446.04
14:07:14|34448.91
14:07:15|34448.91
14:07:16|34448.91
14:07:17|34448.91
14:07:18|34448.91
14:07:19|34458.05
14:07:20|34458.05
14:07:21|34458.05
14:07:22|34449.99
14:07:23|34449.99
14:07:24|34449.99
14:07:26|34449.99
14:07:27|34450.15
14:07:28|34458.05
14:07:29|34458.05
14:07:30|34458.05
14:07:31|34437.29
14:07:33|34437.29
14:07:33|34437.29
14:07:34|34451.65
14:07:35|34451.65
14:07:36|34451.65
14:07:37|34448.81
14:07:38|34448.81
14:07:39|34448.81
14:07:40|34440.29
14:07:41|34440.29
14:07:42|34440.29
14:07:43|34440.29
14:07:44|34440.29
14:07:45|34440.3
14:07:46|34440.29
14:07:47|34440.28
14:07:48|34440.28
14:07:49|34440.28
14:07:50|34440.28
14:07:51|34443.9
14:07:52|34443.9
14:07:54|34455.73
14:07:54|34455.73
14:07:55|34455.73
14:07:56|34453.62
14:07:58|34453.62
14:07:58|34453.62
14:07:59|34449.73
14:08:00|34449.73
14:08:01|34449.73
14:08:02|34444.53
14:08:03|34444.53
14:08:04|34444.53
14:08:05|34442.63
14:08:07|34442.63
14:08:07|34442.63
14:08:08|34442.63
14:08:09|34442.63
14:08:11|34442.64
14:08:11|34441.73
14:08:12|34441.73
14:08:14|34441.73
14:08:15|34441.73
14:08:15|34441.73
14:08:16|34441.73
14:08:18|34441.73
14:08:19|34441.73
14:08:20|34441.73
14:08:20|34441.73
14:08:22|34443.66
14:08:23|34443.66
14:08:24|34443.66
14:08:25|34443.66
14:08:26|34443.6
14:08:27|34443.65
14:08:28|34443.65
14:08:29|34443.64
14:08:30|34433.1
14:08:32|34433.1
14:08:32|34433.1
14:08:33|34442.12
14:08:34|34442.12
14:08:35|34442.12
14:08:36|34442.12
14:08:38|34442.12
14:08:39|34442.12
14:08:40|34442.12
14:08:40|34442.12
14:08:42|34442.12
14:08:43|34442.59
14:08:43|34442.59
14:08:45|34442.59
14:08:45|34442.59
14:08:47|34442.59
14:08:48|34442.59
14:08:48|34442.59
14:08:50|34442.59
14:08:51|34442.59
14:08:51|34428.63
14:08:53|34428.63
14:08:53|34428.63
14:08:55|34428.63
14:08:56|34443.53
14:08:56|34443.53
14:08:57|34443.53
14:08:59|34443.53
14:09:00|34443.53
14:09:00|34441.37
14:09:02|34441.37
14:09:03|34441.37
14:09:03|34436.52
14:09:05|34436.52
14:09:05|34436.52
14:09:07|34436.52
14:09:08|34436.52
14:09:08|34436.52
14:09:09|34436.52
14:09:11|34436.52
14:09:12|34436.52
14:09:13|34436.52
14:09:14|34436.52
14:09:15|34436.52
14:09:15|34436.52
14:09:17|34436.52
14:09:18|34436.52
14:09:18|34436.52
14:09:20|34436.52
14:09:21|34440.66
14:09:22|34440.66
14:09:23|34440.66
14:09:24|34440.66
14:09:25|34440.66
14:09:26|34440.66
14:09:27|34440.66
14:09:29|34440.66
14:09:30|34443.69
14:09:31|34443.69
14:09:31|34443.69
14:09:33|34443.69
14:09:34|34443.69
14:09:34|34443.69
14:09:36|34467.53
14:09:37|34467.53
14:09:38|34458.06
14:09:39|34473.23
14:09:40|34473.23
14:09:41|34473.23
14:09:42|34473.23
14:09:42|34475.41
14:09:44|34475.41
14:09:45|34475.41
14:09:45|34475.41
14:09:47|34475.41
14:09:48|34475.42
14:09:49|34475.42
14:09:50|34475.42
14:09:50|34475.42
14:09:52|34479.87
14:09:52|34475.49
14:09:54|34475.49
14:09:55|34485.99
14:09:56|34485.99
14:09:57|34485.99
14:09:58|34485.99
14:09:59|34485.99
14:10:00|34485.99
14:10:01|34486.
14:10:02|34486.
14:10:03|34486.
14:10:04|34499.8
14:10:05|34499.8
14:10:06|34499.8
14:10:07|34499.8
14:10:08|34499.8
14:10:09|34499.8
14:10:10|34499.8
14:10:11|34501.27
14:10:12|34501.27
14:10:13|34501.27
14:10:14|34501.27
14:10:15|34501.27
14:10:16|34501.27
14:10:17|34501.27
14:10:18|34501.27
14:10:19|34501.27
14:10:20|34501.27
14:10:21|34501.27
14:10:22|34501.27
14:10:23|34509.64
14:10:24|34497.74
14:10:25|34497.74
14:10:26|34497.74
14:10:27|34497.74
14:10:28|34497.74
14:10:29|34497.74
14:10:30|34497.73
14:10:32|34497.73
14:10:33|34497.73
14:10:33|34497.73
14:10:35|34497.73
14:10:36|34497.73
14:10:37|34497.73
14:10:37|34497.73
14:10:38|34497.73
14:10:40|34496.99
14:10:40|34496.99
14:10:41|34496.99
14:10:42|34496.99
14:10:44|34496.99
14:10:45|34496.99
14:10:45|34496.99
14:10:47|34496.99
14:10:48|34496.99
14:10:49|34499.97
14:10:49|34499.97
14:10:51|34499.97
14:10:52|34499.97
14:10:52|34499.97
14:10:54|34498.8
14:10:54|34498.8
14:10:56|34498.8
14:10:56|34498.81
14:10:58|34498.81
14:10:59|34498.81
14:11:00|34498.81
14:11:01|34498.8
14:11:02|34498.8
14:11:02|34510.6
14:11:04|34510.6
14:11:04|34510.6
14:11:06|34510.6
14:11:06|34510.6
14:11:07|34510.6
14:11:09|34510.6
14:11:10|34510.6
14:11:11|34510.6
14:11:12|34510.6
14:11:13|34510.6
14:11:14|34510.6
14:11:14|34510.6
14:11:16|34510.6
14:11:17|34510.6
14:11:18|34510.6
14:11:19|34510.6
14:11:19|34501.15
14:11:21|34492.93
14:11:21|34499.98
14:11:22|34499.98
14:11:23|34499.98
14:11:25|34499.98
14:11:26|34499.98
14:11:27|34499.98
14:11:28|34479.37
14:11:28|34483.24
14:11:30|34483.24
14:11:31|34483.83
14:11:32|34467.5
14:11:33|34467.5
14:11:34|34473.01
14:11:35|34473.01
14:11:36|34465.44
14:11:37|34465.44
14:11:38|34465.44
14:11:39|34465.4
14:11:40|34465.4
14:11:41|34465.4
14:11:42|34465.4
14:11:43|34465.4
14:11:44|34465.4
14:11:45|34465.4
14:11:46|34475.73
14:11:47|34475.73
14:11:48|34475.73
14:11:49|34475.73
14:11:50|34475.73
14:11:51|34475.73
14:11:52|34475.72
14:11:53|34475.72
14:11:54|34470.78
14:11:55|34470.78
14:11:56|34470.78
14:11:57|34470.78
14:11:58|34475.71
14:11:59|34475.71
14:12:01|34475.71
14:12:01|34475.71
14:12:02|34475.71
14:12:03|34475.71
14:12:04|34475.71
14:12:05|34475.71
14:12:06|34475.71
14:12:07|34475.63
14:12:08|34475.63
14:12:09|34475.63
14:12:10|34475.63
14:12:11|34475.63
14:12:12|34475.63
14:12:13|34475.63
14:12:14|34475.63
14:12:15|34475.63
14:12:16|34475.63
14:12:17|34475.63
14:12:18|34475.63
14:12:19|34475.63
14:12:20|34475.63
14:12:21|34475.63
14:12:22|34475.63
14:12:23|34475.63
14:12:24|34475.63
14:12:25|34475.63
14:12:26|34475.63
14:12:27|34475.63
14:12:28|34475.63
14:12:29|34467.71
14:12:31|34475.63
14:12:32|34475.63
14:12:33|34475.63
14:12:34|34475.63
14:12:35|34475.63
14:12:37|34475.63
14:12:37|34465.4
14:12:38|34465.4
14:12:39|34475.61
14:12:40|34475.61
14:12:41|34475.61
14:12:43|34475.61
14:12:43|34475.61
14:12:45|34475.61
14:12:46|34475.61
14:12:46|34475.61
14:12:47|34475.61
14:12:49|34468.08
14:12:50|34465.4
14:12:51|34466.31
14:12:51|34466.31
14:12:53|34466.31
14:12:54|34466.31
14:12:55|34466.31
14:12:56|34466.31
14:12:57|34466.31
14:12:58|34466.31
14:12:59|34466.31
14:13:00|34466.31
14:13:01|34466.31
14:13:02|34466.31
14:13:03|34466.31
14:13:04|34466.31
14:13:05|34466.31
14:13:06|34466.31
14:13:07|34466.31
14:13:08|34466.31
14:13:09|34466.31
14:13:10|34466.31
14:13:11|34466.31
14:13:12|34466.32
14:13:13|34466.32
14:13:14|34466.32
14:13:15|34466.32
14:13:16|34466.33
14:13:17|34466.31
14:13:18|34466.31
14:13:19|34466.38
14:13:20|34466.38
14:13:21|34466.39
14:13:22|34466.34
14:13:23|34466.34
14:13:24|34466.34
14:13:25|34466.
14:13:26|34466.
14:13:27|34466.
14:13:28|34466.
14:13:29|34466.
14:13:30|34466.
14:13:31|34466.
14:13:32|34466.
14:13:34|34466.
14:13:34|34466.
14:13:35|34466.
14:13:36|34466.
14:13:37|34466.
14:13:38|34466.
14:13:39|34466.
14:13:41|34466.
14:13:42|34466.
14:13:43|34466.
14:13:44|34466.
14:13:44|34466.
14:13:46|34466.
14:13:47|34466.
14:13:48|34466.
14:13:49|34466.
14:13:50|34460.67
14:13:50|34460.67
14:13:51|34460.67
14:13:53|34460.67
14:13:53|34459.68
14:13:55|34459.68
14:13:56|34459.68
14:13:57|34459.68
14:13:58|34459.68
14:13:58|34459.68
14:14:00|34459.68
14:14:01|34459.67
14:14:01|34459.67
14:14:03|34459.67
14:14:04|34459.67
14:14:04|34459.67
14:14:05|34466.18
14:14:06|34466.18
14:14:07|34466.18
14:14:08|34466.12
14:14:10|34466.12
14:14:10|34466.12
14:14:11|34466.19
14:14:13|34466.19
14:14:14|34466.19
14:14:15|34465.23
14:14:15|34465.23
14:14:16|34465.23
14:14:18|34441.67
14:14:18|34441.67
14:14:20|34441.67
14:14:20|34454.71
14:14:21|34454.71
14:14:22|34454.71
14:14:23|34454.71
14:14:24|34455.34
14:14:26|34455.34
14:14:26|34454.39
14:14:27|34454.39
14:14:29|34454.39
14:14:29|34454.39
14:14:30|34453.82
14:14:32|34441.17
14:14:33|34444.3
14:14:34|34444.33
14:14:35|34444.33
14:14:36|34444.33
14:14:37|34444.33
14:14:38|34444.59
14:14:39|34444.59
14:14:40|34444.59
14:14:41|34444.56
14:14:43|34444.56
14:14:43|34444.56
14:14:44|34444.56
14:14:45|34444.56
14:14:46|34444.58
14:14:47|34444.58
14:14:48|34465.16
14:14:49|34465.16
14:14:51|34465.16
14:14:51|34465.16
14:14:53|34465.16
14:14:54|34465.06
14:14:54|34465.06
14:14:55|34465.06
14:14:57|34465.09
14:14:57|34465.09
14:14:59|34470.87
14:14:59|34475.
14:15:00|34475.
14:15:01|34475.
14:15:02|34475.
14:15:04|34475.
14:15:05|34475.
14:15:05|34476.11
14:15:07|34476.11
14:15:08|34481.4
14:15:09|34485.94
14:15:10|34485.94
14:15:11|34485.94
14:15:12|34485.94
14:15:12|34499.76
14:15:14|34499.76
14:15:14|34499.76
14:15:16|34497.45
14:15:17|34497.45
14:15:18|34497.45
14:15:19|34481.06
14:15:19|34481.06
14:15:21|34459.21
14:15:22|34458.42
14:15:23|34458.42
14:15:24|34458.42
14:15:24|34458.42
14:15:25|34458.42
14:15:27|34458.41
14:15:28|34458.41
14:15:29|34458.34
14:15:29|34458.34
14:15:30|34458.34
14:15:31|34458.34
14:15:33|34458.34
14:15:34|34458.34
14:15:35|34458.34
14:15:36|34458.34
14:15:37|34458.4
14:15:38|34458.4
14:15:39|34458.4
14:15:40|34458.4
14:15:41|34458.4
14:15:42|34458.4
14:15:43|34458.4
14:15:44|34458.4
14:15:46|34458.39
14:15:46|34458.39
14:15:47|34458.39
14:15:48|34458.39
14:15:49|34458.39
14:15:50|34458.39
14:15:51|34458.39
14:15:52|34458.39
14:15:53|34458.39
14:15:54|34458.39
14:15:55|34458.39
14:15:56|34443.19
14:15:57|34443.19
14:15:58|34443.19
14:15:59|34451.18
14:16:00|34451.18
14:16:01|34451.18
14:16:02|34449.21
14:16:03|34449.21
14:16:04|34449.21
14:16:05|34449.21
14:16:06|34449.03
14:16:07|34449.03
14:16:08|34463.49
14:16:09|34463.49
14:16:10|34453.72
14:16:11|34453.72
14:16:12|34463.48
14:16:13|34449.03
14:16:14|34441.11
14:16:15|34449.69
14:16:16|34449.69
14:16:17|34449.69
14:16:18|34447.24
14:16:19|34447.24
14:16:20|34447.24
14:16:21|34447.24
14:16:22|34447.22
14:16:24|34447.22
14:16:24|34447.22
14:16:25|34447.22
14:16:26|34447.22
14:16:27|34437.77
14:16:28|34437.77
14:16:29|34433.56
14:16:30|34433.56
14:16:31|34433.56
14:16:32|34433.56
14:16:33|34433.56
14:16:35|34437.15
14:16:35|34437.15
14:16:36|34437.15
14:16:37|34437.15
14:16:38|34437.15
14:16:40|34437.15
14:16:41|34437.16
14:16:42|34437.16
14:16:43|34437.16
14:16:44|34437.16
14:16:45|34437.16
14:16:46|34437.16
14:16:47|34437.16
14:16:48|34437.16
14:16:49|34437.16
14:16:50|34437.16
14:16:51|34437.16
14:16:52|34437.16
14:16:53|34437.16
14:16:54|34437.16
14:16:55|34424.18
14:16:56|34424.18
14:16:57|34424.18
14:16:58|34435.59
14:16:59|34435.59
14:17:01|34435.59
14:17:01|34435.55
14:17:02|34435.55
14:17:04|34435.55
14:17:05|34435.06
14:17:05|34435.06
14:17:06|34422.58
14:17:07|34434.56
14:17:09|34434.56
14:17:09|34422.58
14:17:10|34422.56
14:17:11|34422.57
14:17:12|34422.57
14:17:13|34422.54
14:17:14|34415.94
14:17:15|34422.14
14:17:16|34422.13
14:17:17|34422.13
14:17:18|34422.13
14:17:19|34421.36
14:17:20|34421.36
14:17:22|34396.33
14:17:22|34410.65
14:17:23|34359.36
14:17:24|34394.05
14:17:25|34393.64
14:17:27|34390.67
14:17:28|34390.67
14:17:28|34390.67
14:17:30|34390.72
14:17:31|34390.72
14:17:32|34390.72
14:17:32|34390.72
14:17:34|34390.71
14:17:35|34390.71
14:17:36|34390.71
14:17:37|34390.71
14:17:38|34390.71
14:17:40|34390.72
14:17:40|34390.72
14:17:41|34407.54
14:17:42|34407.54
14:17:44|34417.67
14:17:45|34428.07
14:17:45|34432.53
14:17:47|34432.46
14:17:48|34432.98
14:17:48|34432.98
14:17:50|34432.98
14:17:50|34432.98
14:17:52|34432.98
14:17:53|34432.98
14:17:54|34432.99
14:17:55|34432.99
14:17:56|34437.16
14:17:56|34437.17
14:17:58|34437.17
14:17:59|34437.16
14:18:00|34432.85
14:18:01|34432.85
14:18:01|34432.85
14:18:03|34404.26
14:18:04|34404.26
14:18:04|34410.64
14:18:06|34423.61
14:18:07|34423.61
14:18:07|34423.61
14:18:09|34423.5
14:18:10|34423.5
14:18:11|34423.5
14:18:12|34423.41
14:18:13|34423.41
14:18:14|34423.41
14:18:15|34423.41
14:18:16|34423.41
14:18:17|34423.41
14:18:18|34423.41
14:18:19|34423.41
14:18:20|34423.41
14:18:21|34423.41
14:18:22|34423.41
14:18:23|34423.41
14:18:24|34423.41
14:18:25|34423.41
14:18:26|34423.41
14:18:27|34423.41
14:18:28|34423.41
14:18:29|34423.41
14:18:30|34423.41
14:18:31|34423.41
14:18:32|34423.41
14:18:33|34423.41
14:18:34|34402.29
14:18:36|34402.29
14:18:37|34413.46
14:18:37|34413.56
14:18:39|34413.56
14:18:39|34413.46
14:18:40|34413.53
14:18:41|34413.53
14:18:42|34413.53
14:18:43|34413.53
14:18:44|34413.53
14:18:46|34413.53
14:18:46|34413.54
14:18:47|34413.54
14:18:49|34413.54
14:18:50|34423.37
14:18:51|34423.37
14:18:52|34423.37
14:18:52|34421.68
14:18:53|34421.68
14:18:55|34421.68
14:18:56|34420.89
14:18:57|34420.89
14:18:57|34420.89
14:18:58|34400.36
14:19:00|34400.36
14:19:01|34400.36
14:19:02|34400.36
14:19:02|34400.36
14:19:04|34420.99
14:19:05|34420.99
14:19:06|34420.97
14:19:07|34420.97
14:19:08|34420.92
14:19:08|34420.92
14:19:10|34420.92
14:19:11|34420.92
14:19:12|34420.92
14:19:13|34420.92
14:19:13|34403.55
14:19:14|34403.55
14:19:16|34403.55
14:19:17|34420.21
14:19:18|34420.21
14:19:19|34420.21
14:19:20|34420.21
14:19:21|34420.21
14:19:22|34420.21
14:19:23|34420.21
14:19:24|34408.25
14:19:25|34408.25
14:19:26|34408.25
14:19:27|34408.25
14:19:28|34408.25
14:19:29|34408.25
14:19:30|34408.25
14:19:31|34408.25
14:19:32|34418.12
14:19:33|34418.12
14:19:34|34418.12
14:19:36|34418.12
14:19:37|34418.12
14:19:38|34418.12
14:19:39|34418.12
14:19:40|34418.12
14:19:41|34418.12
14:19:42|34416.16
14:19:43|34416.16
14:19:44|34416.16
14:19:45|34415.94
14:19:46|34415.94
14:19:47|34415.89
14:19:48|34398.56
14:19:49|34398.56
14:19:50|34398.56
14:19:51|34398.56
14:19:52|34398.56
14:19:53|34398.56
14:19:55|34404.23
14:19:55|34404.23
14:19:56|34404.23
14:19:57|34404.23
14:19:59|34404.35
14:19:59|34385.61
14:20:00|34396.14
14:20:02|34373.1
14:20:03|34373.1
14:20:04|34386.83
14:20:04|34386.83
14:20:05|34386.83
14:20:07|34386.71
14:20:08|34386.71
14:20:09|34386.71
14:20:10|34386.76
14:20:11|34386.76
14:20:12|34386.76
14:20:12|34386.76
14:20:14|34386.76
14:20:15|34386.81
14:20:16|34386.81
14:20:17|34390.64
14:20:18|34390.64
14:20:19|34414.33
14:20:20|34414.33
14:20:20|34414.33
14:20:21|34414.33
14:20:22|34414.33
14:20:24|34414.33
14:20:25|34414.34
14:20:25|34424.86
14:20:27|34434.68
14:20:28|34434.68
14:20:28|34434.55
14:20:29|34434.55
14:20:31|34434.55
14:20:32|34434.55
14:20:33|34434.55
14:20:33|34414.67
14:20:34|34424.37
14:20:36|34424.37
14:20:37|34411.5
14:20:38|34411.5
14:20:39|34411.5
14:20:41|34407.8
14:20:41|34407.8
14:20:42|34374.6
14:20:43|34374.6
14:20:44|34398.7
14:20:45|34398.7
14:20:46|34398.7
14:20:48|34395.3
14:20:48|34395.3
14:20:49|34389.21
14:20:50|34389.21
14:20:51|34389.21
14:20:52|34386.99
14:20:53|34387.02
14:20:54|34387.02
14:20:55|34387.02
14:20:56|34387.02
14:20:57|34387.02
14:20:58|34399.62
14:20:59|34404.56
14:21:00|34404.56
14:21:01|34404.56
14:21:03|34380.85
14:21:03|34380.85
14:21:04|34380.79
14:21:05|34400.25
14:21:06|34400.25
14:21:07|34400.25
14:21:08|34399.96
14:21:09|34380.79
14:21:10|34380.79
14:21:11|34399.61
14:21:12|34399.61
14:21:14|34399.61
14:21:14|34399.61
14:21:15|34399.61
14:21:16|34399.61
14:21:17|34399.61
14:21:19|34399.61
14:21:19|34399.61
14:21:20|34399.61
14:21:21|34399.61
14:21:22|34399.61
14:21:23|34399.58
14:21:24|34399.58
14:21:25|34399.58
14:21:26|34399.32
14:21:27|34380.8
14:21:29|34380.8
14:21:29|34395.32
14:21:30|34380.79
14:21:31|34372.75
14:21:32|34382.84
14:21:33|34382.84
14:21:34|34375.53
14:21:35|34374.66
14:21:36|34363.82
14:21:38|34363.82
14:21:38|34373.19
14:21:40|34373.19
14:21:41|34373.19
14:21:42|34373.19
14:21:43|34373.19
14:21:44|34373.19
14:21:45|34373.17
14:21:46|34373.17
14:21:47|34373.17
14:21:48|34391.3
14:21:49|34391.3
14:21:50|34391.3
14:21:51|34398.51
14:21:52|34398.51
14:21:53|34398.51
14:21:54|34392.63
14:21:55|34392.63
14:21:56|34392.63
14:21:57|34392.63
14:21:58|34392.63
14:21:59|34392.63
14:22:00|34392.63
14:22:01|34398.47
14:22:02|34398.47
14:22:03|34398.47
14:22:04|34398.47
14:22:05|34398.47
14:22:06|34398.47
14:22:07|34398.47
14:22:08|34398.47
14:22:09|34407.13
14:22:11|34407.13
14:22:11|34407.13
14:22:12|34407.13
14:22:13|34407.13
14:22:14|34407.13
14:22:15|34407.13
14:22:16|34407.13
14:22:17|34407.12
14:22:18|34407.12
14:22:19|34407.12
14:22:20|34407.12
14:22:21|34407.12
14:22:22|34407.1
14:22:23|34389.63
14:22:24|34389.63
14:22:25|34403.69
14:22:26|34403.69
14:22:27|34403.69
14:22:28|34390.52
14:22:29|34390.52
14:22:30|34390.52
14:22:31|34381.23
14:22:32|34381.23
14:22:33|34381.23
14:22:34|34381.23
14:22:35|34389.96
14:22:36|34389.96
14:22:37|34389.96
14:22:39|34389.96
14:22:39|34389.96
14:22:40|34389.96
14:22:42|34389.96
14:22:43|34389.96
14:22:44|34389.96
14:22:45|34389.96
14:22:46|34389.96
14:22:47|34389.96
14:22:48|34389.96
14:22:49|34389.96
14:22:50|34389.96
14:22:51|34389.96
14:22:53|34389.96
14:22:53|34389.96
14:22:54|34380.58
14:22:55|34380.58
14:22:56|34380.58
14:22:57|34380.59
14:22:58|34380.59
14:22:59|34380.59
14:23:00|34389.04
14:23:01|34389.04
14:23:02|34389.04
14:23:03|34389.04
14:23:04|34369.08
14:23:05|34369.08
14:23:06|34389.04
14:23:07|34389.07
14:23:08|34390.53
14:23:09|34390.53
14:23:10|34407.12
14:23:11|34407.12
14:23:12|34407.12
14:23:13|34407.12
14:23:15|34407.12
14:23:15|34407.12
14:23:16|34407.12
14:23:18|34407.12
14:23:19|34407.12
14:23:20|34407.13
14:23:21|34407.13
14:23:21|34407.13
14:23:23|34431.19
14:23:23|34431.19
14:23:25|34431.19
14:23:25|34430.91
14:23:27|34430.91
14:23:27|34430.91
14:23:28|34417.22
14:23:29|34417.22
14:23:31|34417.22
14:23:31|34417.66
14:23:32|34417.66
14:23:34|34417.66
14:23:34|34416.77
14:23:35|34390.13
14:23:36|34390.13
14:23:38|34404.88
14:23:38|34404.88
14:23:40|34403.17
14:23:41|34403.17
14:23:42|34403.17
14:23:44|34401.52
14:23:44|34401.52
14:23:45|34401.52
14:23:47|34401.52
14:23:48|34401.52
14:23:49|34401.52
14:23:49|34401.52
14:23:50|34401.52
14:23:52|34402.74
14:23:53|34402.74
14:23:54|34402.74
14:23:54|34402.73
14:23:56|34401.49
14:23:57|34401.49
14:23:58|34401.49
14:23:59|34402.43
14:24:00|34402.43
14:24:00|34402.43
14:24:01|34402.32
14:24:03|34402.32
14:24:04|34402.32
14:24:05|34402.22
14:24:06|34402.22
14:24:08|34389.93
14:24:08|34389.93
14:24:09|34389.93
14:24:10|34389.93
14:24:11|34389.93
14:24:12|34389.93
14:24:14|34389.86
14:24:14|34389.86
14:24:15|34389.86
14:24:17|34389.86
14:24:18|34387.67
14:24:19|34387.68
14:24:20|34387.68
14:24:21|34406.18
14:24:22|34406.18
14:24:23|34406.18
14:24:24|34414.55
14:24:25|34414.55
14:24:26|34414.55
14:24:27|34392.49
14:24:28|34392.49
14:24:29|34392.49
14:24:30|34401.97
14:24:31|34401.92
14:24:32|34401.92
14:24:33|34402.31
14:24:34|34402.31
14:24:35|34402.31
14:24:36|34378.82
14:24:37|34378.82
14:24:38|34378.82
14:24:39|34400.86
14:24:40|34400.86
14:24:41|34400.86
14:24:43|34400.86
14:24:44|34400.86
14:24:44|34389.14
14:24:46|34400.86
14:24:47|34400.86
14:24:47|34400.86
14:24:49|34400.86
14:24:50|34389.13
14:24:51|34389.13
14:24:52|34408.88
14:24:53|34408.88
14:24:54|34408.88
14:24:55|34421.72
14:24:56|34421.72
14:24:57|34421.72
14:24:58|34420.58
14:24:59|34420.58
14:25:00|34420.58
14:25:01|34421.95
14:25:02|34421.95
14:25:03|34421.95
14:25:04|34421.94
14:25:05|34421.94
14:25:06|34421.95
14:25:07|34421.94
14:25:08|34421.94
14:25:09|34421.94
14:25:10|34417.7
14:25:11|34417.7
14:25:12|34417.7
14:25:14|34407.74
14:25:14|34407.74
14:25:15|34407.74
14:25:16|34421.91
14:25:17|34421.91
14:25:18|34421.91
14:25:19|34421.91
14:25:20|34410.17
14:25:21|34410.17
14:25:22|34410.17
14:25:23|34421.91
14:25:24|34421.91
14:25:25|34421.91
14:25:26|34421.91
14:25:27|34421.91
14:25:28|34421.92
14:25:29|34421.93
14:25:30|34421.93
14:25:31|34421.93
14:25:32|34421.92
14:25:33|34421.92
14:25:34|34421.92
14:25:35|34421.92
14:25:36|34421.92
14:25:37|34421.92
14:25:38|34421.92
14:25:39|34421.92
14:25:40|34421.92
14:25:42|34421.92
14:25:42|34421.92
14:25:43|34421.92
14:25:45|34421.92
14:25:46|34421.91
14:25:47|34421.91
14:25:48|34421.91
14:25:49|34421.91
14:25:50|34421.91
14:25:51|34421.91
14:25:52|34421.91
14:25:53|34421.87
14:25:55|34421.87
14:25:55|34421.87
14:25:56|34421.87
14:25:57|34421.87
14:25:58|34421.87
14:25:59|34421.87
14:26:00|34421.87
14:26:01|34421.87
14:26:02|34421.87
14:26:03|34421.87
14:26:04|34421.87
14:26:05|34421.87
14:26:06|34421.87
14:26:07|34421.95
14:26:08|34421.95
14:26:09|34421.95
14:26:10|34421.95
14:26:11|34421.95
14:26:12|34421.95
14:26:13|34421.95
14:26:14|34421.95
14:26:15|34421.95
14:26:16|34421.95
14:26:17|34421.95
14:26:18|34441.53
14:26:19|34437.16
14:26:20|34437.16
14:26:21|34422.23
14:26:22|34422.23
14:26:23|34422.23
14:26:24|34422.26
14:26:25|34422.26
14:26:26|34422.26
14:26:27|34422.26
14:26:28|34422.26
14:26:29|34422.26
14:26:30|34422.26
14:26:31|34456.31
14:26:32|34456.31
14:26:33|34456.31
14:26:34|34456.31
14:26:35|34456.31
14:26:36|34456.31
14:26:37|34456.31
14:26:38|34456.31
14:26:39|34456.31
14:26:40|34456.31
14:26:41|34437.92
14:26:43|34437.92
14:26:44|34465.79
14:26:45|34465.79
14:26:46|34465.79
14:26:47|34465.79
14:26:48|34465.79
14:26:50|34465.79
14:26:50|34467.36
14:26:51|34467.36
14:26:52|34475.95
14:26:53|34475.95
14:26:55|34475.95
14:26:55|34475.95
14:26:57|34475.95
14:26:58|34475.94
14:26:59|34475.6
14:27:00|34475.6
14:27:01|34475.6
14:27:02|34475.75
14:27:03|34475.75
14:27:04|34475.75
14:27:05|34475.75
14:27:06|34475.97
14:27:07|34475.97
14:27:08|34485.8
14:27:09|34485.8
14:27:10|34485.8
14:27:11|34485.8
14:27:12|34485.8
14:27:13|34485.82
14:27:14|34485.82
14:27:15|34485.82
14:27:16|34485.82
14:27:17|34487.77
14:27:18|34487.77
14:27:19|34497.08
14:27:20|34497.08
14:27:21|34500.04
14:27:22|34500.04
14:27:23|34500.04
14:27:24|34500.04
14:27:25|34500.04
14:27:26|34505.34
14:27:27|34525.95
14:27:28|34525.95
14:27:29|34525.48
14:27:30|34525.48
14:27:32|34525.48
14:27:32|34525.48
14:27:33|34525.48
14:27:34|34504.41
14:27:35|34504.41
14:27:36|34504.41
14:27:37|34504.41
14:27:38|34504.41
14:27:39|34504.41
14:27:40|34504.41
14:27:41|34504.41
14:27:42|34504.41
14:27:44|34496.88
14:27:45|34496.88
14:27:46|34496.88
14:27:47|34496.88
14:27:48|34490.53
14:27:49|34490.53
14:27:50|34490.53
14:27:52|34490.53
14:27:52|34490.53
14:27:53|34490.53
14:27:54|34490.53
14:27:55|34478.92
14:27:57|34499.34
14:27:57|34499.34
14:27:58|34499.34
14:27:59|34499.34
14:28:01|34499.34
14:28:02|34499.34
14:28:03|34499.34
14:28:04|34489.35
14:28:05|34489.35
14:28:05|34499.34
14:28:07|34499.34
14:28:08|34505.38
14:28:09|34505.38
14:28:09|34505.38
14:28:10|34505.38
14:28:12|34499.35
14:28:13|34499.35
14:28:14|34499.35
14:28:15|34499.35
14:28:16|34499.35
14:28:17|34499.35
14:28:18|34499.35
14:28:19|34499.35
14:28:20|34499.35
14:28:21|34499.35
14:28:23|34499.35
14:28:23|34499.35
14:28:24|34499.34
14:28:26|34499.34
14:28:26|34499.34
14:28:27|34499.34
14:28:29|34499.34
14:28:29|34499.34
14:28:30|34499.34
14:28:31|34499.34
14:28:32|34499.34
14:28:34|34499.34
14:28:34|34499.34
14:28:35|34499.34
14:28:36|34499.34
14:28:38|34499.35
14:28:38|34499.35
14:28:40|34499.35
14:28:40|34499.35
14:28:41|34499.35
14:28:42|34499.35
14:28:43|34499.35
14:28:45|34499.35
14:28:46|34499.35
14:28:47|34499.35
14:28:48|34522.57
14:28:49|34522.57
14:28:51|34522.57
14:28:52|34522.57
14:28:52|34522.57
14:28:54|34522.57
14:28:55|34499.35
14:28:56|34499.35
14:28:56|34499.35
14:28:58|34499.35
14:28:59|34499.35
14:29:00|34499.35
14:29:01|34499.35
14:29:02|34499.35
14:29:03|34499.35
14:29:04|34499.35
14:29:05|34499.35
14:29:06|34499.35
14:29:08|34499.35
14:29:08|34499.35
14:29:09|34499.35
14:29:10|34499.35
14:29:11|34499.35
14:29:12|34499.35
14:29:13|34499.35
14:29:14|34499.36
14:29:15|34499.36
14:29:16|34499.36
14:29:17|34499.36
14:29:18|34499.36
14:29:19|34499.36
14:29:20|34499.36
14:29:21|34499.36
14:29:22|34499.36
14:29:23|34499.36
14:29:24|34499.36
14:29:25|34499.36
14:29:26|34499.36
14:29:27|34499.36
14:29:28|34499.36
14:29:29|34499.36
14:29:30|34499.36
14:29:31|34499.36
14:29:32|34499.34
14:29:33|34499.34
14:29:34|34499.06
14:29:35|34499.06
14:29:36|34499.06
14:29:37|34496.41
14:29:38|34496.41
14:29:39|34496.41
14:29:40|34494.18
14:29:41|34494.18
14:29:42|34494.18
14:29:43|34494.18
14:29:44|34494.18
14:29:46|34494.18
14:29:47|34494.18
14:29:49|34494.18
14:29:49|34494.18
14:29:51|34494.18
14:29:52|34494.18
14:29:53|34491.72
14:29:55|34491.72
14:29:55|34491.72
14:29:56|34490.73
14:29:57|34490.73
14:29:59|34490.06
14:29:59|34490.06
14:30:00|34490.06
14:30:02|34490.06
14:30:03|34490.06
14:30:04|34490.06
14:30:04|34490.06
14:30:05|34490.06
14:30:06|34490.06
14:30:07|34490.06
14:30:09|34490.06
14:30:09|34490.06
14:30:10|34490.06
14:30:12|34475.96
14:30:13|34475.96
14:30:14|34475.96
14:30:15|34475.96
14:30:16|34475.96
14:30:17|34475.96
14:30:18|34499.87
14:30:19|34499.87
14:30:20|34499.87
14:30:21|34499.87
14:30:22|34499.87
14:30:23|34499.87
14:30:24|34499.87
14:30:25|34491.54
14:30:26|34491.54
14:30:27|34475.94
14:30:28|34469.62
14:30:29|34469.62
14:30:30|34469.62
14:30:31|34463.16
14:30:32|34463.16
14:30:33|34439.28
14:30:34|34461.28
14:30:35|34461.28
14:30:36|34461.28
14:30:37|34445.13
14:30:38|34445.13
14:30:39|34445.13
14:30:40|34442.09
14:30:41|34442.1
14:30:42|34442.1
14:30:43|34442.1
14:30:44|34442.55
14:30:45|34442.55
14:30:46|34442.55
14:30:47|34442.55
14:30:48|34442.55
14:30:50|34474.82
14:30:50|34474.82
14:30:52|34474.82
14:30:53|34474.82
14:30:54|34474.82
14:30:55|34474.82
14:30:55|34452.79
14:30:57|34452.79
14:30:58|34452.8
14:30:59|34452.8
14:31:00|34452.8
14:31:01|34452.8
14:31:02|34452.79
14:31:03|34452.79
14:31:04|34452.79
14:31:05|34452.32
14:31:06|34452.32
14:31:07|34452.32
14:31:08|34452.32
14:31:09|34452.32
14:31:10|34452.32
14:31:11|34452.32
14:31:12|34452.32
14:31:13|34452.32
14:31:15|34471.75
14:31:15|34471.75
14:31:16|34471.75
14:31:18|34471.75
14:31:19|34471.75
14:31:20|34471.75
14:31:20|34471.75
14:31:21|34471.75
14:31:22|34471.75
14:31:24|34471.75
14:31:24|34471.75
14:31:25|34471.75
14:31:26|34471.75
14:31:27|34471.75
14:31:29|34485.73
14:31:30|34485.72
14:31:31|34485.72
14:31:31|34485.71
14:31:32|34485.56
14:31:34|34485.56
14:31:35|34485.56
14:31:36|34485.56
14:31:36|34485.36
14:31:37|34485.36
14:31:38|34485.37
14:31:40|34485.36
14:31:40|34485.36
14:31:41|34485.36
14:31:43|34475.98
14:31:43|34446.43
14:31:44|34446.43
14:31:45|34468.78
14:31:46|34468.78
14:31:48|34468.59
14:31:50|34468.59
14:31:50|34468.59
14:31:51|34468.61
14:31:53|34468.61
14:31:54|34468.61
14:31:55|34468.61
14:31:55|34468.61
14:31:57|34468.61
14:31:58|34468.21
14:31:59|34468.21
14:32:00|34468.21
14:32:01|34468.21
14:32:02|34468.21
14:32:03|34468.21
14:32:04|34468.21
14:32:05|34468.21
14:32:06|34468.62
14:32:07|34468.62
14:32:08|34468.62
14:32:09|34468.61
14:32:10|34468.59
14:32:11|34468.59
14:32:13|34468.59
14:32:13|34468.59
14:32:14|34468.59
14:32:15|34468.59
14:32:16|34468.59
14:32:17|34468.59
14:32:19|34468.6
14:32:20|34483.17
14:32:21|34483.17
14:32:22|34483.17
14:32:23|34483.17
14:32:24|34483.17
14:32:25|34483.17
14:32:26|34483.17
14:32:27|34473.03
14:32:28|34473.03
14:32:29|34473.03
14:32:30|34473.03
14:32:31|34473.03
14:32:32|34473.03
14:32:33|34473.03
14:32:34|34473.03
14:32:35|34473.03
14:32:36|34473.03
14:32:37|34483.8
14:32:38|34483.8
14:32:39|34483.8
14:32:40|34483.8
14:32:41|34483.78
14:32:42|34483.78
14:32:43|34483.78
14:32:44|34483.78
14:32:46|34483.78
14:32:46|34483.78
14:32:47|34483.78
14:32:48|34483.78
14:32:50|34451.89
14:32:51|34479.02
14:32:52|34479.02
14:32:53|34479.02
14:32:53|34478.33
14:32:54|34478.33
14:32:55|34453.35
14:32:57|34475.56
14:32:58|34475.56
14:32:59|34475.56
14:33:00|34472.29
14:33:01|34472.29
14:33:02|34472.29
14:33:04|34472.29
14:33:04|34472.29
14:33:05|34472.29
14:33:06|34472.29
14:33:07|34472.29
14:33:08|34472.29
14:33:09|34472.29
14:33:10|34472.29
14:33:11|34472.29
14:33:12|34472.29
14:33:13|34472.29
14:33:14|34472.29
14:33:15|34472.29
14:33:16|34454.74
14:33:18|34454.74
14:33:19|34454.74
14:33:19|34454.74
14:33:20|34454.74
14:33:22|34454.74
14:33:22|34454.74
14:33:23|34472.3
14:33:25|34472.3
14:33:25|34472.3
14:33:26|34472.3
14:33:27|34485.75
14:33:28|34485.75
14:33:30|34485.75
14:33:31|34485.25
14:33:31|34485.25
14:33:33|34477.48
14:33:34|34477.48
14:33:34|34477.48
14:33:35|34481.52
14:33:36|34481.52
14:33:37|34481.52
14:33:39|34481.52
14:33:39|34481.52
14:33:41|34481.52
14:33:41|34481.52
14:33:43|34481.52
14:33:43|34481.52
14:33:44|34481.52
14:33:46|34481.52
14:33:46|34481.52
14:33:47|34485.76
14:33:49|34485.76
14:33:49|34485.76
14:33:51|34485.76
14:33:52|34485.76
14:33:53|34508.39
14:33:54|34508.39
14:33:55|34508.39
14:33:56|34508.39
14:33:57|34508.39
14:33:58|34508.39
14:34:00|34508.39
14:34:00|34508.39
14:34:02|34508.39
14:34:03|34508.39
14:34:04|34508.39
14:34:05|34508.39
14:34:05|34508.39
14:34:07|34508.39
14:34:08|34508.39
14:34:08|34508.39
14:34:09|34508.39
14:34:11|34508.39
14:34:12|34508.39
14:34:13|34508.39
14:34:14|34508.39
14:34:15|34508.39
14:34:16|34508.39
14:34:17|34508.39
14:34:18|34508.39
14:34:19|34508.39
14:34:20|34508.39
14:34:21|34508.39
14:34:22|34508.39
14:34:22|34508.39
14:34:23|34508.39
14:34:25|34508.39
14:34:26|34508.39
14:34:27|34508.39
14:34:28|34508.39
14:34:29|34508.39
14:34:29|34508.39
14:34:31|34508.39
14:34:32|34508.39
14:34:33|34508.39
14:34:34|34508.39
14:34:35|34508.39
14:34:36|34508.39
14:34:37|34508.39
14:34:38|34508.39
14:34:39|34508.39
14:34:40|34508.39
14:34:41|34508.39
14:34:42|34508.39
14:34:42|34508.39
14:34:44|34508.39
14:34:45|34506.58
14:34:46|34506.58
14:34:46|34506.58
14:34:48|34530.59
14:34:49|34530.59
14:34:50|34495.81
14:34:51|34495.81
14:34:53|34495.81
14:34:53|34495.81
14:34:55|34495.81
14:34:56|34495.81
14:34:57|34495.81
14:34:58|34495.81
14:34:59|34495.81
14:35:00|34495.81
14:35:01|34495.81
14:35:02|34495.81
14:35:03|34495.81
14:35:04|34495.81
14:35:05|34509.86
14:35:06|34509.86
14:35:07|34509.86
14:35:08|34509.86
14:35:09|34509.86
14:35:11|34509.86
14:35:11|34509.86
14:35:12|34509.86
14:35:13|34509.86
14:35:14|34509.86
14:35:15|34509.86
14:35:16|34509.86
14:35:17|34509.86
14:35:18|34509.86
14:35:19|34509.86
14:35:20|34509.86
14:35:21|34509.86
14:35:22|34509.86
14:35:23|34519.15
14:35:24|34519.15
14:35:25|34519.15
14:35:26|34519.15
14:35:27|34519.15
14:35:28|34519.15
14:35:30|34519.15
14:35:31|34519.15
14:35:32|34519.15
14:35:33|34519.15
14:35:33|34519.15
14:35:35|34519.15
14:35:36|34519.15
14:35:37|34519.15
14:35:38|34519.15
14:35:39|34519.15
14:35:40|34519.15
14:35:41|34519.15
14:35:42|34519.15
14:35:43|34519.15
14:35:44|34519.15
14:35:45|34519.15
14:35:46|34519.15
14:35:47|34519.15
14:35:48|34519.15
14:35:49|34519.15
14:35:50|34519.15
14:35:51|34519.15
14:35:52|34519.15
14:35:53|34519.15
14:35:54|34519.15
14:35:55|34519.15
14:35:56|34519.15
14:35:57|34517.05
14:35:58|34510.32
14:35:59|34510.32
14:36:00|34510.32
14:36:01|34510.32
14:36:03|34510.32
14:36:03|34510.32
14:36:05|34519.15
14:36:05|34528.
14:36:06|34528.
14:36:08|34528.
14:36:08|34528.
14:36:10|34516.14
14:36:11|34516.14
14:36:12|34530.6
14:36:13|34530.6
14:36:14|34530.6
14:36:15|34530.6
14:36:16|34530.6
14:36:16|34530.6
14:36:18|34530.6
14:36:19|34530.6
14:36:20|34530.6
14:36:21|34536.3
14:36:22|34548.76
14:36:23|34548.76
14:36:24|34559.89
14:36:25|34559.89
14:36:26|34559.89
14:36:27|34559.89
14:36:28|34559.89
14:36:29|34559.89
14:36:30|34559.89
14:36:30|34559.89
14:36:31|34559.89
14:36:33|34559.89
14:36:33|34559.89
14:36:35|34559.89
14:36:36|34559.89
14:36:37|34556.1
14:36:38|34560.
14:36:39|34546.97
14:36:40|34546.97
14:36:40|34546.97
14:36:42|34543.81
14:36:43|34543.81
14:36:43|34543.81
14:36:45|34543.81
14:36:46|34555.61
14:36:47|34555.61
14:36:47|34555.61
14:36:49|34555.61
14:36:50|34555.61
14:36:51|34555.61
14:36:52|34555.61
14:36:53|34536.84
14:36:54|34536.84
14:36:56|34536.84
14:36:57|34536.84
14:36:57|34536.84
14:36:58|34536.84
14:37:00|34536.84
14:37:01|34536.84
14:37:02|34536.84
14:37:03|34536.84
14:37:04|34536.84
14:37:06|34536.84
14:37:07|34536.84
14:37:08|34536.84
14:37:09|34536.84
14:37:10|34536.84
14:37:10|34536.84
14:37:12|34536.84
14:37:13|34536.84
14:37:14|34536.84
14:37:15|34536.84
14:37:16|34536.84
14:37:17|34536.84
14:37:18|34536.84
14:37:19|34536.84
14:37:20|34536.84
14:37:22|34536.84
14:37:22|34536.84
14:37:23|34536.84
14:37:24|34536.84
14:37:25|34536.84
14:37:26|34542.47
14:37:27|34542.47
14:37:28|34542.47
14:37:29|34542.47
14:37:30|34542.47
14:37:32|34542.47
14:37:32|34542.47
14:37:33|34542.47
14:37:34|34542.47
14:37:35|34542.47
14:37:36|34542.47
14:37:37|34542.47
14:37:38|34542.47
14:37:39|34542.47
14:37:40|34542.47
14:37:41|34542.47
14:37:42|34542.47
14:37:43|34542.47
14:37:44|34542.47
14:37:45|34542.47
14:37:46|34542.47
14:37:47|34542.47
14:37:48|34542.47
14:37:49|34542.47
14:37:50|34542.47
14:37:51|34542.47
14:37:52|34542.47
14:37:54|34542.47
14:37:55|34542.47
14:37:56|34542.47
14:37:57|34542.47
14:37:58|34542.47
14:37:59|34542.47
14:38:00|34542.47
14:38:01|34524.59
14:38:02|34524.59
14:38:03|34524.76
14:38:04|34524.76
14:38:05|34524.76
14:38:06|34524.76
14:38:07|34524.76
14:38:08|34524.76
14:38:10|34525.21
14:38:11|34538.79
14:38:11|34538.79
14:38:13|34538.79
14:38:13|34538.79
14:38:14|34538.79
14:38:16|34538.79
14:38:17|34538.79
14:38:18|34538.79
14:38:19|34538.79
14:38:20|34538.79
14:38:20|34538.79
14:38:21|34538.79
14:38:22|34538.79
14:38:24|34549.25
14:38:24|34549.25
14:38:26|34549.25
14:38:27|34549.25
14:38:28|34549.25
14:38:29|34549.25
14:38:30|34549.25
14:38:31|34549.25
14:38:32|34549.25
14:38:33|34549.25
14:38:34|34549.25
14:38:35|34549.25
14:38:36|34549.25
14:38:37|34549.25
14:38:38|34558.7
14:38:39|34558.7
14:38:40|34558.7
14:38:41|34558.7
14:38:42|34558.7
14:38:43|34558.7
14:38:44|34558.7
14:38:45|34558.7
14:38:46|34558.7
14:38:47|34545.17
14:38:48|34545.17
14:38:49|34565.26
14:38:50|34565.26
14:38:51|34565.26
14:38:52|34565.26
14:38:53|34565.26
14:38:54|34565.26
14:38:56|34565.26
14:38:56|34565.26
14:38:58|34565.26
14:38:59|34565.26
14:39:00|34565.26
14:39:01|34565.26
14:39:02|34565.26
14:39:03|34565.26
14:39:04|34565.26
14:39:05|34565.26
14:39:06|34565.26
14:39:07|34565.26
14:39:08|34565.26
14:39:09|34565.26
14:39:10|34565.26
14:39:11|34565.26
14:39:12|34565.26
14:39:13|34550.09
14:39:14|34550.09
14:39:15|34550.09
14:39:16|34550.09
14:39:17|34550.09
14:39:18|34550.09
14:39:19|34550.09
14:39:21|34550.09
14:39:21|34550.09
14:39:22|34561.53
14:39:23|34561.53
14:39:24|34561.53
14:39:25|34561.53
14:39:26|34561.53
14:39:27|34561.53
14:39:28|34561.53
14:39:29|34570.66
14:39:30|34570.66
14:39:31|34570.83
14:39:32|34570.83
14:39:33|34570.83
14:39:34|34570.83
14:39:35|34561.22
14:39:36|34564.9
14:39:37|34564.9
14:39:38|34564.9
14:39:39|34565.04
14:39:40|34565.04
14:39:41|34565.04
14:39:42|34565.04
14:39:43|34565.04
14:39:44|34565.04
14:39:45|34565.04
14:39:46|34565.04
14:39:47|34565.04
14:39:48|34565.04
14:39:49|34570.61
14:39:50|34570.61
14:39:51|34558.25
14:39:52|34558.25
14:39:53|34558.25
14:39:54|34558.25
14:39:55|34558.25
14:39:57|34558.25
14:39:58|34558.25
14:39:58|34558.25
14:39:59|34558.25
14:40:01|34558.25
14:40:02|34558.25
14:40:03|34558.25
14:40:04|34558.25
14:40:05|34560.65
14:40:06|34560.65
14:40:07|34560.65
14:40:09|34560.65
14:40:09|34560.65
14:40:10|34560.65
14:40:11|34560.65
14:40:12|34560.65
14:40:13|34570.81
14:40:14|34570.81
14:40:15|34570.81
14:40:16|34570.81
14:40:17|34570.81
14:40:18|34570.81
14:40:19|34570.81
14:40:20|34570.81
14:40:21|34570.81
14:40:22|34570.81
14:40:23|34560.71
14:40:24|34560.71
14:40:25|34560.71
14:40:26|34560.71
14:40:27|34560.71
14:40:28|34560.71
14:40:29|34560.71
14:40:30|34560.71
14:40:31|34580.61
14:40:32|34580.61
14:40:33|34580.61
14:40:34|34580.61
14:40:35|34580.61
14:40:36|34570.12
14:40:37|34570.12
14:40:38|34570.12
14:40:39|34570.12
14:40:40|34570.12
14:40:41|34570.12
14:40:42|34570.12
14:40:43|34570.12
14:40:44|34570.12
14:40:45|34570.12
14:40:46|34561.46
14:40:47|34561.46
14:40:48|34561.46
14:40:49|34593.47
14:40:50|34593.47
14:40:51|34593.47
14:40:52|34593.47
14:40:53|34593.47
14:40:54|34593.47
14:40:55|34605.39
14:40:57|34591.33
14:40:58|34591.33
14:40:59|34591.33
14:41:00|34591.85
14:41:01|34591.85
14:41:02|34591.85
14:41:03|34591.85
14:41:04|34591.85
14:41:06|34591.85
14:41:06|34591.85
14:41:07|34591.85
14:41:08|34591.85
14:41:09|34591.85
14:41:10|34591.85
14:41:11|34591.85
14:41:12|34591.85
14:41:13|34591.85
14:41:14|34591.85
14:41:15|34591.85
14:41:16|34591.85
14:41:17|34591.85
14:41:18|34591.85
14:41:19|34591.85
14:41:20|34591.85
14:41:21|34590.78
14:41:22|34590.78
14:41:23|34590.78
14:41:24|34590.78
14:41:25|34590.78
14:41:26|34590.78
14:41:28|34590.78
14:41:28|34590.78
14:41:29|34590.78
14:41:30|34590.78
14:41:31|34590.78
14:41:33|34590.78
14:41:33|34590.78
14:41:34|34590.78
14:41:35|34590.78
14:41:36|34590.78
14:41:37|34590.78
14:41:38|34590.78
14:41:39|34590.78
14:41:40|34590.78
14:41:41|34594.94
14:41:42|34578.77
14:41:43|34578.77
14:41:44|34578.77
14:41:45|34578.77
14:41:46|34578.77
14:41:47|34578.77
14:41:48|34578.77
14:41:49|34578.77
14:41:50|34578.77
14:41:51|34578.77
14:41:52|34578.77
14:41:53|34578.77
14:41:54|34578.77
14:41:55|34578.77
14:41:56|34578.77
14:41:57|34578.77
14:41:59|34578.77
14:42:00|34578.77
14:42:01|34578.77
14:42:02|34578.77
14:42:03|34578.77
14:42:04|34578.77
14:42:05|34578.77
14:42:06|34578.77
14:42:07|34578.77
14:42:08|34605.39
14:42:09|34605.39
14:42:10|34605.39
14:42:11|34605.39
14:42:12|34588.79
14:42:13|34588.79
14:42:14|34588.79
14:42:16|34588.79
14:42:17|34588.79
14:42:17|34588.79
14:42:18|34588.79
14:42:19|34588.79
14:42:21|34588.79
14:42:22|34588.79
14:42:23|34588.79
14:42:24|34588.79
14:42:24|34605.29
14:42:25|34605.29
14:42:26|34605.29
14:42:28|34605.29
14:42:28|34605.29
14:42:30|34605.09
14:42:31|34605.09
14:42:31|34605.09
14:42:33|34589.55
14:42:34|34589.55
14:42:35|34589.53
14:42:35|34605.18
14:42:36|34605.18
14:42:37|34605.18
14:42:38|34605.18
14:42:39|34605.18
14:42:41|34605.18
14:42:42|34605.18
14:42:42|34605.18
14:42:44|34605.18
14:42:44|34605.18
14:42:45|34605.18
14:42:47|34605.18
14:42:48|34605.18
14:42:49|34605.18
14:42:50|34594.32
14:42:50|34594.32
14:42:52|34594.32
14:42:53|34594.32
14:42:54|34594.32
14:42:54|34594.32
14:42:56|34588.79
14:42:57|34588.79
14:42:58|34588.79
14:42:59|34588.79
14:43:00|34588.79
14:43:01|34588.79
14:43:02|34588.79
14:43:03|34588.79
14:43:04|34588.79
14:43:05|34588.79
14:43:06|34588.79
14:43:08|34588.79
14:43:08|34588.79
14:43:10|34588.79
14:43:11|34589.85
14:43:12|34589.85
14:43:13|34589.85
14:43:14|34589.85
14:43:15|34589.85
14:43:16|34589.85
14:43:17|34589.85
14:43:18|34589.85
14:43:19|34589.85
14:43:20|34595.44
14:43:21|34595.44
14:43:22|34595.44
14:43:23|34595.44
14:43:24|34595.44
14:43:25|34595.44
14:43:26|34595.44
14:43:27|34595.44
14:43:27|34595.44
14:43:28|34595.44
14:43:30|34595.44
14:43:31|34595.44
14:43:32|34595.44
14:43:33|34595.44
14:43:34|34595.44
14:43:35|34595.44
14:43:36|34595.44
14:43:37|34595.44
14:43:38|34595.44
14:43:39|34595.44
14:43:40|34605.39
14:43:41|34605.38
14:43:42|34605.38
14:43:43|34605.38
14:43:44|34605.38
14:43:45|34614.05
14:43:46|34614.05
14:43:47|34600.19
14:43:48|34614.05
14:43:49|34614.05
14:43:50|34614.05
14:43:51|34614.05
14:43:51|34614.05
14:43:53|34614.05
14:43:54|34614.05
14:43:55|34614.05
14:43:56|34591.27
14:43:57|34591.27
14:43:58|34591.27
14:43:59|34591.27
14:44:00|34591.27
14:44:01|34591.27
14:44:02|34591.27
14:44:03|34591.27
14:44:04|34591.27
14:44:05|34591.27
14:44:07|34591.27
14:44:07|34591.27
14:44:09|34591.27
14:44:10|34591.27
14:44:11|34591.27
14:44:12|34591.27
14:44:13|34591.27
14:44:14|34591.27
14:44:15|34591.27
14:44:15|34591.27
14:44:16|34591.27
14:44:18|34591.27
14:44:18|34591.27
14:44:20|34591.27
14:44:21|34591.27
14:44:22|34591.27
14:44:22|34591.27
14:44:23|34591.27
14:44:25|34591.27
14:44:26|34591.27
14:44:27|34591.27
14:44:28|34591.27
14:44:28|34591.27
14:44:29|34591.27
14:44:31|34591.27
14:44:32|34591.27
14:44:33|34591.27
14:44:34|34591.27
14:44:35|34588.79
14:44:36|34588.79
14:44:37|34588.79
14:44:38|34588.79
14:44:39|34588.79
14:44:40|34588.79
14:44:41|34588.79
14:44:42|34588.79
14:44:43|34588.79
14:44:44|34588.79
14:44:45|34588.79
14:44:46|34588.79
14:44:47|34588.79
14:44:48|34588.79
14:44:49|34588.8
14:44:50|34588.8
14:44:51|34588.8
14:44:52|34588.8
14:44:53|34588.8
14:44:54|34588.8
14:44:55|34588.8
14:44:56|34588.8
14:44:57|34588.8
14:44:58|34588.8
14:44:59|34570.8
14:45:01|34570.8
14:45:02|34570.8
14:45:02|34570.8
14:45:03|34570.8
14:45:05|34570.8
14:45:06|34570.8
14:45:07|34570.8
14:45:08|34570.8
14:45:08|34570.8
14:45:09|34570.8
14:45:11|34570.8
14:45:11|34570.8
14:45:13|34570.8
14:45:14|34570.8
14:45:15|34570.8
14:45:15|34570.8
14:45:16|34570.8
14:45:17|34570.8
14:45:19|34570.8
14:45:19|34570.8
14:45:20|34570.8
14:45:22|34570.8
14:45:23|34570.8
14:45:24|34570.8
14:45:25|34570.8
14:45:26|34570.8
14:45:27|34570.8
14:45:27|34570.8
14:45:29|34570.8
14:45:30|34570.8
14:45:30|34570.8
14:45:32|34570.8
14:45:32|34570.8
14:45:34|34570.8
14:45:35|34546.78
14:45:36|34530.54
14:45:36|34530.54
14:45:38|34530.54
14:45:39|34530.54
14:45:40|34530.54
14:45:40|34522.79
14:45:42|34510.31
14:45:43|34510.31
14:45:43|34494.2
14:45:45|34494.2
14:45:45|34494.2
14:45:47|34494.2
14:45:48|34494.2
14:45:49|34494.2
14:45:50|34488.59
14:45:51|34488.59
14:45:52|34488.59
14:45:53|34488.59
14:45:54|34488.59
14:45:55|34488.59
14:45:55|34488.59
14:45:56|34497.9
14:45:57|34497.9
14:45:58|34496.12
14:46:00|34496.12
14:46:01|34496.12
14:46:02|34496.12
14:46:02|34496.12
14:46:04|34495.92
14:46:04|34485.65
14:46:06|34485.65
14:46:07|34484.56
14:46:08|34484.56
14:46:09|34480.36
14:46:10|34480.36
14:46:11|34480.36
14:46:12|34480.36
14:46:13|34480.36
14:46:14|34480.36
14:46:15|34480.36
14:46:16|34480.36
14:46:17|34480.36
14:46:18|34480.36
14:46:19|34503.49
14:46:20|34503.49
14:46:21|34503.49
14:46:22|34503.49
14:46:23|34503.49
14:46:24|34503.49
14:46:25|34503.49
14:46:26|34503.49
14:46:27|34503.49
14:46:28|34503.49
14:46:29|34503.49
14:46:30|34515.85
14:46:31|34515.85
14:46:32|34515.85
14:46:33|34530.48
14:46:34|34536.19
14:46:35|34536.19
14:46:36|34536.19
14:46:37|34536.19
14:46:38|34536.19
14:46:39|34536.19
14:46:40|34536.19
14:46:41|34536.19
14:46:42|34536.19
14:46:43|34522.21
14:46:44|34522.21
14:46:45|34536.19
14:46:46|34536.19
14:46:47|34536.19
14:46:48|34536.19
14:46:49|34536.19
14:46:50|34536.19
14:46:52|34512.97
14:46:52|34520.29
14:46:53|34520.29
14:46:54|34520.29
14:46:55|34520.29
14:46:56|34520.29
14:46:57|34520.29
14:46:58|34520.29
14:46:59|34520.29
14:47:00|34520.29
14:47:01|34520.29
14:47:03|34520.29
14:47:03|34520.29
14:47:05|34520.29
14:47:05|34520.29
14:47:07|34520.29
14:47:08|34520.29
14:47:09|34520.29
14:47:10|34520.29
14:47:11|34520.29
14:47:11|34520.29
14:47:13|34520.29
14:47:13|34520.29
14:47:15|34520.29
14:47:16|34520.29
14:47:17|34520.29
14:47:18|34520.29
14:47:19|34520.29
14:47:20|34501.66
14:47:21|34501.66
14:47:22|34501.61
14:47:22|34507.98
14:47:24|34507.98
14:47:25|34507.98
14:47:26|34507.98
14:47:27|34507.98
14:47:28|34507.98
14:47:29|34507.98
14:47:30|34507.98
14:47:31|34487.54
14:47:32|34487.54
14:47:33|34487.54
14:47:34|34487.54
14:47:35|34487.54
14:47:36|34487.54
14:47:37|34487.54
14:47:38|34487.54
14:47:39|34487.54
14:47:40|34487.54
14:47:41|34487.54
14:47:42|34487.54
14:47:43|34487.54
14:47:44|34487.54
14:47:45|34487.54
14:47:45|34487.54
14:47:47|34487.54
14:47:48|34487.54
14:47:49|34487.54
14:47:50|34487.54
14:47:51|34487.54
14:47:52|34487.54
14:47:53|34487.54
14:47:54|34487.54
14:47:54|34487.54
14:47:56|34487.54
14:47:56|34487.54
14:47:58|34487.54
14:47:59|34487.54
14:47:59|34487.54
14:48:01|34487.54
14:48:02|34487.54
14:48:03|34487.54
14:48:04|34487.54
14:48:05|34487.54
14:48:06|34487.54
14:48:07|34487.54
14:48:08|34487.54
14:48:09|34487.54
14:48:11|34487.54
14:48:11|34487.54
14:48:12|34487.54
14:48:13|34487.54
14:48:14|34500.87
14:48:15|34500.87
14:48:16|34500.87
14:48:17|34500.87
14:48:18|34500.87
14:48:19|34499.87
14:48:20|34499.87
14:48:21|34499.87
14:48:22|34497.74
14:48:23|34485.59
14:48:24|34485.59
14:48:26|34495.04
14:48:26|34495.04
14:48:27|34495.25
14:48:29|34494.41
14:48:30|34494.41
14:48:30|34494.55
14:48:31|34494.55
14:48:33|34494.55
14:48:33|34494.55
14:48:35|34493.03
14:48:35|34493.03
14:48:36|34493.03
14:48:37|34492.98
14:48:38|34492.98
14:48:39|34492.98
14:48:41|34493.
14:48:41|34493.
14:48:42|34493.
14:48:43|34493.
14:48:44|34493.
14:48:45|34493.
14:48:46|34493.
14:48:47|34493.
14:48:48|34493.
14:48:50|34493.
14:48:50|34493.
14:48:52|34493.
14:48:53|34493.
14:48:53|34493.
14:48:55|34493.01
14:48:55|34493.01
14:48:57|34493.01
14:48:58|34493.01
14:48:59|34493.01
14:49:00|34493.01
14:49:01|34493.01
14:49:02|34493.01
14:49:03|34493.01
14:49:04|34493.01
14:49:05|34493.01
14:49:07|34501.68
14:49:07|34501.68
14:49:09|34501.68
14:49:10|34501.68
14:49:10|34501.68
14:49:12|34501.68
14:49:12|34501.68
14:49:13|34501.68
14:49:15|34501.68
14:49:15|34501.68
14:49:17|34501.68
14:49:17|34501.68
14:49:19|34501.68
14:49:20|34501.68
14:49:21|34501.68
14:49:22|34501.68
14:49:22|34501.68
14:49:24|34501.68
14:49:24|34501.68
14:49:26|34501.68
14:49:27|34501.68
14:49:28|34501.68
14:49:29|34501.68
14:49:29|34501.68
14:49:30|34501.68
14:49:32|34501.68
14:49:32|34501.68
14:49:34|34501.68
14:49:35|34501.68
14:49:36|34501.68
14:49:36|34501.68
14:49:38|34501.68
14:49:38|34501.68
14:49:40|34498.93
14:49:41|34453.87
14:49:42|34445.76
14:49:43|34471.31
14:49:44|34471.31
14:49:45|34471.31
14:49:46|34469.63
14:49:47|34469.63
14:49:48|34469.63
14:49:49|34474.05
14:49:50|34474.05
14:49:51|34474.05
14:49:52|34460.6
14:49:53|34460.6
14:49:54|34460.6
14:49:55|34460.6
14:49:56|34460.53
14:49:57|34444.94
14:49:57|34459.95
14:49:59|34459.95
14:49:59|34459.95
14:50:01|34456.44
14:50:02|34456.44
14:50:03|34456.44
14:50:04|34452.88
14:50:05|34448.2
14:50:06|34448.2
14:50:07|34448.2
14:50:09|34448.2
14:50:09|34448.83
14:50:11|34448.82
14:50:12|34448.82
14:50:12|34448.82
14:50:14|34447.45
14:50:15|34447.45
14:50:16|34447.45
14:50:17|34447.42
14:50:18|34447.42
14:50:18|34440.76
14:50:20|34440.76
14:50:21|34440.76
14:50:21|34444.96
14:50:23|34444.96
14:50:24|34444.96
14:50:25|34444.96
14:50:26|34444.96
14:50:26|34444.96
14:50:28|34444.96
14:50:29|34447.35
14:50:30|34447.35
14:50:30|34447.35
14:50:31|34444.8
14:50:33|34444.89
14:50:34|34444.89
14:50:35|34430.5
14:50:36|34430.5
14:50:37|34430.5
14:50:38|34423.54
14:50:39|34422.16
14:50:40|34422.16
14:50:41|34422.16
14:50:41|34422.16
14:50:43|34422.16
14:50:44|34425.13
14:50:45|34406.89
14:50:45|34410.53
14:50:46|34406.07
14:50:48|34406.07
14:50:48|34406.07
14:50:50|34406.07
14:50:51|34406.07
14:50:51|34406.07
14:50:53|34406.07
14:50:54|34420.88
14:50:54|34420.88
14:50:56|34424.13
14:50:57|34424.13
14:50:58|34424.13
14:50:59|34441.29
14:51:00|34441.29
14:51:00|34441.29
14:51:02|34441.29
14:51:03|34441.25
14:51:04|34441.25
14:51:05|34441.25
14:51:06|34432.12
14:51:07|34431.65
14:51:08|34429.39
14:51:10|34429.39
14:51:10|34429.39
14:51:11|34429.39
14:51:13|34418.14
14:51:13|34418.14
14:51:14|34418.14
14:51:15|34418.14
14:51:16|34418.14
14:51:17|34418.14
14:51:18|34418.14
14:51:19|34429.38
14:51:20|34429.38
14:51:21|34429.38
14:51:22|34429.38
14:51:23|34429.38
14:51:24|34425.45
14:51:25|34425.45
14:51:26|34425.45
14:51:27|34425.45
14:51:28|34425.45
14:51:29|34425.45
14:51:30|34406.85
14:51:31|34406.85
14:51:33|34406.85
14:51:34|34406.85
14:51:34|34400.76
14:51:36|34400.76
14:51:37|34413.48
14:51:38|34413.48
14:51:39|34413.48
14:51:40|34411.68
14:51:41|34411.68
14:51:42|34411.68
14:51:42|34411.68
14:51:44|34411.68
14:51:44|34411.67
14:51:46|34411.67
14:51:47|34411.67
14:51:48|34411.67
14:51:49|34411.67
14:51:49|34411.67
14:51:51|34411.67
14:51:52|34411.67
14:51:52|34411.67
14:51:54|34411.67
14:51:54|34411.67
14:51:56|34411.67
14:51:57|34411.67
14:51:58|34411.67
14:51:59|34411.67
14:52:00|34413.48
14:52:01|34413.48
14:52:02|34413.48
14:52:03|34413.48
14:52:04|34413.48
14:52:05|34413.48
14:52:05|34413.48
14:52:07|34413.48
14:52:08|34413.48
14:52:09|34396.64
14:52:10|34395.93
14:52:11|34417.39
14:52:12|34417.39
14:52:14|34416.81
14:52:14|34416.81
14:52:15|34416.81
14:52:16|34416.81
14:52:17|34395.93
14:52:18|34395.93
14:52:19|34395.93
14:52:20|34398.78
14:52:21|34398.78
14:52:22|34398.78
14:52:23|34398.78
14:52:24|34398.78
14:52:25|34398.78
14:52:26|34382.49
14:52:27|34382.49
14:52:28|34382.49
14:52:29|34398.67
14:52:30|34398.67
14:52:31|34398.67
14:52:32|34398.61
14:52:33|34398.61
14:52:34|34398.61
14:52:35|34395.95
14:52:36|34395.95
14:52:37|34395.95
14:52:38|34395.95
14:52:39|34396.12
14:52:40|34396.12
14:52:41|34396.76
14:52:42|34396.76
14:52:43|34396.76
14:52:44|34396.76
14:52:45|34396.76
14:52:46|34396.76
14:52:47|34405.99
14:52:48|34405.99
14:52:49|34405.99
14:52:50|34405.99
14:52:51|34405.99
14:52:52|34405.99
14:52:53|34405.99
14:52:54|34405.99
14:52:55|34405.99
14:52:56|34405.99
14:52:57|34406.
14:52:58|34406.
14:52:59|34406.
14:53:00|34406.
14:53:01|34406.
14:53:02|34406.
14:53:03|34405.98
14:53:04|34405.98
14:53:05|34405.98
14:53:06|34405.99
14:53:07|34394.4
14:53:09|34394.4
14:53:10|34388.47
14:53:11|34388.47
14:53:12|34388.47
14:53:13|34388.47
14:53:14|34388.47
14:53:15|34388.47
14:53:17|34405.54
14:53:17|34405.54
14:53:18|34405.54
14:53:20|34408.22
14:53:20|34408.22
14:53:21|34429.3
14:53:22|34411.31
14:53:23|34411.31
14:53:24|34411.31
14:53:25|34411.82
14:53:27|34411.82
14:53:27|34411.82
14:53:28|34423.6
14:53:29|34423.6
14:53:30|34423.6
14:53:32|34423.6
14:53:32|34423.6
14:53:33|34423.6
14:53:34|34423.6
14:53:35|34423.6
14:53:37|34422.17
14:53:37|34422.17
14:53:38|34422.17
14:53:39|34422.17
14:53:40|34422.17
14:53:41|34422.17
14:53:42|34422.17
14:53:43|34429.28
14:53:44|34429.28
14:53:45|34425.05
14:53:46|34420.83
14:53:47|34420.83
14:53:49|34420.83
14:53:49|34427.18
14:53:50|34427.18
14:53:51|34427.18
14:53:52|34421.64
14:53:53|34421.65
14:53:55|34421.65
14:53:55|34400.67
14:53:56|34400.67
14:53:57|34400.67
14:53:58|34425.43
14:54:00|34425.43
14:54:01|34425.43
14:54:02|34424.26
14:54:03|34424.26
14:54:04|34424.26
14:54:05|34420.13
14:54:06|34424.25
14:54:07|34424.25
14:54:08|34422.86
14:54:09|34422.86
14:54:11|34422.86
14:54:11|34422.86
14:54:12|34422.86
14:54:13|34422.42
14:54:15|34422.42
14:54:16|34422.42
14:54:17|34422.42
14:54:18|34422.42
14:54:19|34422.42
14:54:20|34422.4
14:54:21|34422.37
14:54:21|34422.37
14:54:23|34422.37
14:54:24|34422.39
14:54:25|34422.39
14:54:26|34422.39
14:54:27|34422.39
14:54:28|34422.39
14:54:29|34422.39
14:54:30|34425.6
14:54:31|34425.6
14:54:32|34425.6
14:54:33|34425.54
14:54:34|34425.54
14:54:35|34425.54
14:54:36|34425.51
14:54:37|34425.51
14:54:38|34425.51
14:54:39|34425.51
14:54:40|34425.51
14:54:41|34425.51
14:54:42|34425.51
14:54:43|34425.51
14:54:44|34425.51
14:54:45|34425.51
14:54:46|34425.62
14:54:47|34425.62
14:54:48|34425.62
14:54:49|34425.62
14:54:50|34429.28
14:54:51|34429.28
14:54:52|34429.28
14:54:53|34429.29
14:54:54|34429.29
14:54:55|34429.29
14:54:56|34429.29
14:54:57|34429.29
14:54:58|34429.28
14:54:59|34429.28
14:55:00|34429.28
14:55:01|34427.
14:55:02|34427.
14:55:03|34427.
14:55:04|34429.05
14:55:05|34429.05
14:55:06|34429.05
14:55:07|34429.05
14:55:08|34429.05
14:55:09|34429.05
14:55:10|34429.05
14:55:11|34429.05
14:55:12|34429.05
14:55:13|34429.05
14:55:14|34429.05
14:55:15|34429.05
14:55:16|34429.25
14:55:17|34429.25
14:55:18|34429.25
14:55:19|34429.26
14:55:20|34429.26
14:55:21|34432.65
14:55:22|34432.65
14:55:23|34440.63
14:55:24|34440.63
14:55:25|34436.61
14:55:26|34436.61
14:55:27|34436.61
14:55:28|34436.61
14:55:29|34436.61
14:55:30|34436.61
14:55:31|34436.61
14:55:32|34436.61
14:55:33|34436.61
14:55:35|34436.61
14:55:35|34436.61
14:55:36|34436.61
14:55:37|34436.61
14:55:38|34436.61
14:55:39|34436.61
14:55:40|34436.61
14:55:41|34436.61
14:55:42|34436.61
14:55:43|34436.61
14:55:44|34436.61
14:55:45|34441.26
14:55:46|34441.26
14:55:47|34459.93
14:55:48|34459.93
14:55:49|34459.93
14:55:50|34459.94
14:55:51|34459.94
14:55:52|34442.81
14:55:53|34459.94
14:55:54|34459.94
14:55:55|34459.94
14:55:56|34462.4
14:55:57|34462.4
14:55:58|34462.4
14:55:59|34462.37
14:56:00|34462.37
14:56:01|34462.37
14:56:03|34462.37
14:56:03|34462.37
14:56:04|34462.37
14:56:05|34467.08
14:56:07|34467.08
14:56:07|34475.7
14:56:09|34475.7
14:56:09|34475.7
14:56:10|34485.4
14:56:12|34485.41
14:56:13|34485.4
14:56:15|34485.4
14:56:15|34485.4
14:56:17|34485.4
14:56:18|34485.4
14:56:19|34485.4
14:56:20|34485.4
14:56:21|34485.4
14:56:22|34485.4
14:56:23|34485.41
14:56:24|34485.41
14:56:25|34485.4
14:56:26|34485.4
14:56:27|34485.4
14:56:28|34485.4
14:56:29|34485.39
14:56:30|34485.39
14:56:31|34485.39
14:56:32|34485.39
14:56:33|34485.39
14:56:34|34485.39
14:56:35|34485.39
14:56:37|34485.39
14:56:37|34485.39
14:56:38|34485.39
14:56:40|34485.39
14:56:41|34485.39
14:56:42|34485.39
14:56:43|34485.39
14:56:44|34485.39
14:56:45|34485.39
14:56:46|34485.39
14:56:47|34485.39
14:56:48|34485.39
14:56:49|34485.39
14:56:50|34460.84
14:56:51|34460.84
14:56:51|34460.84
14:56:52|34485.36
14:56:54|34485.36
14:56:55|34485.36
14:56:55|34485.32
14:56:57|34485.32
14:56:58|34485.32
14:56:59|34485.32
14:56:59|34485.32
14:57:00|34485.32
14:57:02|34485.32
14:57:03|34485.32
14:57:03|34485.32
14:57:05|34485.32
14:57:06|34485.32
14:57:07|34485.32
14:57:07|34485.32
14:57:09|34485.32
14:57:09|34485.32
14:57:11|34485.3
14:57:12|34485.3
14:57:13|34485.29
14:57:14|34485.29
14:57:16|34485.29
14:57:17|34485.29
14:57:18|34485.29
14:57:19|34495.33
14:57:20|34495.33
14:57:21|34495.33
14:57:22|34501.55
14:57:22|34510.17
14:57:24|34510.17
14:57:25|34510.17
14:57:26|34510.17
14:57:27|34510.17
14:57:28|34493.17
14:57:29|34493.17
14:57:30|34493.17
14:57:31|34484.02
14:57:32|34484.02
14:57:33|34484.02
14:57:34|34484.02
14:57:35|34484.02
14:57:36|34484.02
14:57:37|34484.02
14:57:38|34484.02
14:57:39|34484.02
14:57:40|34484.02
14:57:41|34484.02
14:57:42|34489.69
14:57:43|34492.11
14:57:44|34492.11
14:57:45|34492.11
14:57:46|34492.11
14:57:47|34492.11
14:57:48|34492.11
14:57:49|34492.11
14:57:50|34492.11
14:57:51|34492.11
14:57:52|34492.11
14:57:53|34492.11
14:57:54|34492.11
14:57:55|34492.11
14:57:56|34492.11
14:57:57|34492.11
14:57:58|34505.85
14:57:59|34505.85
14:58:00|34505.85
14:58:01|34505.85
14:58:02|34490.89
14:58:03|34490.89
14:58:04|34490.89
14:58:05|34490.89
14:58:06|34490.89
14:58:07|34490.89
14:58:08|34490.89
14:58:09|34490.89
14:58:10|34490.89
14:58:11|34490.89
14:58:12|34490.89
14:58:13|34490.89
14:58:15|34490.89
14:58:16|34490.89
14:58:17|34490.89
14:58:18|34490.89
14:58:19|34490.89
14:58:20|34490.89
14:58:21|34490.89
14:58:22|34490.89
14:58:23|34490.89
14:58:24|34490.89
14:58:25|34490.89
14:58:26|34490.89
14:58:27|34490.89
14:58:28|34490.89
14:58:29|34490.89
14:58:30|34490.89
14:58:31|34498.1
14:58:32|34498.1
14:58:33|34506.65
14:58:34|34506.65
14:58:35|34506.65
14:58:36|34506.65
14:58:37|34506.65
14:58:38|34506.65
14:58:39|34506.65
14:58:40|34506.65
14:58:41|34506.65
14:58:42|34506.65
14:58:43|34506.65
14:58:44|34506.65
14:58:45|34509.01
14:58:46|34509.01
14:58:47|34509.01
14:58:48|34509.01
14:58:49|34509.01
14:58:51|34509.01
14:58:51|34509.01
14:58:52|34509.01
14:58:53|34509.01
14:58:54|34509.01
14:58:55|34509.01
14:58:56|34509.01
14:58:57|34509.01
14:58:58|34509.01
14:58:59|34509.01
14:59:00|34509.01
14:59:01|34509.01
14:59:02|34507.66
14:59:03|34507.66
14:59:04|34507.66
14:59:05|34507.66
14:59:06|34507.66
14:59:07|34507.66
14:59:08|34507.66
14:59:09|34507.66
14:59:10|34507.66
14:59:11|34507.66
14:59:12|34507.66
14:59:13|34507.66
14:59:15|34507.66
14:59:16|34507.66
14:59:17|34507.66
14:59:18|34508.11
14:59:19|34508.11
14:59:20|34508.11
14:59:21|34508.11
14:59:22|34508.11
14:59:23|34508.1
14:59:24|34508.1
14:59:25|34508.1
14:59:27|34508.1
14:59:27|34508.1
14:59:28|34508.1
14:59:29|34515.28
14:59:30|34515.28
14:59:31|34515.28
14:59:32|34515.28
14:59:33|34515.28
14:59:34|34515.28
14:59:35|34515.28
14:59:36|34515.43
14:59:37|34515.43
14:59:38|34515.43
14:59:39|34515.43
14:59:40|34515.43
14:59:41|34515.43
14:59:42|34508.49
14:59:43|34508.49
14:59:44|34508.49
14:59:45|34527.64
14:59:46|34527.64
14:59:47|34527.64
14:59:48|34527.64
14:59:49|34527.64
14:59:50|34527.64
14:59:51|34527.64
14:59:52|34527.64
14:59:53|34527.64
14:59:54|34527.64
14:59:55|34527.64
14:59:56|34527.64
14:59:57|34527.64
14:59:58|34527.64
14:59:59|34527.64
15:00:01|34527.64
15:00:01|34527.64
15:00:02|34526.71
15:00:03|34526.71
15:00:05|34526.71
15:00:05|34526.71
15:00:06|34526.71
15:00:07|34511.88
15:00:08|34511.88
15:00:10|34511.88
15:00:10|34511.88
15:00:11|34511.88
15:00:12|34511.88
15:00:14|34511.88
15:00:14|34511.88
15:00:15|34511.88
15:00:17|34511.88
15:00:18|34511.88
15:00:18|34511.88
15:00:20|34511.88
15:00:21|34511.88
15:00:21|34511.88
15:00:23|34511.88
15:00:23|34513.12
15:00:25|34513.12
15:00:26|34513.12
15:00:27|34513.12
15:00:27|34513.12
15:00:29|34499.8
15:00:30|34499.8
15:00:31|34499.8
15:00:32|34499.8
15:00:33|34499.8
15:00:34|34499.8
15:00:35|34499.8
15:00:36|34499.8
15:00:37|34498.79
15:00:38|34498.79
15:00:39|34489.79
15:00:41|34482.39
15:00:41|34482.39
15:00:42|34482.39
15:00:43|34490.09
15:00:44|34490.09
15:00:45|34490.09
15:00:46|34489.3
15:00:47|34489.3
15:00:48|34489.3
15:00:49|34489.3
15:00:50|34489.3
15:00:51|34489.3
15:00:52|34490.
15:00:53|34490.01
15:00:55|34490.01
15:00:55|34490.
15:00:56|34475.66
15:00:57|34467.05
15:00:58|34472.12
15:00:59|34472.12
15:01:00|34472.12
15:01:01|34459.54
15:01:02|34459.54
15:01:03|34459.54
15:01:04|34458.21
15:01:05|34435.05
15:01:06|34435.05
15:01:07|34432.61
15:01:08|34432.61
15:01:09|34432.61
15:01:10|34444.46
15:01:11|34444.46
15:01:12|34444.46
15:01:13|34432.74
15:01:14|34432.74
15:01:15|34432.74
15:01:17|34421.96
15:01:19|34421.96
15:01:19|34423.58
15:01:20|34398.15
15:01:22|34398.15
15:01:22|34418.31
15:01:24|34418.31
15:01:24|34418.31
15:01:25|34412.9
15:01:26|34412.9
15:01:27|34412.9
15:01:29|34419.56
15:01:29|34419.56
15:01:30|34419.56
15:01:31|34417.1
15:01:32|34417.1
15:01:34|34417.1
15:01:34|34417.1
15:01:35|34417.1
15:01:36|34420.62
15:01:37|34420.62
15:01:38|34420.62
15:01:39|34431.27
15:01:40|34431.27
15:01:41|34431.27
15:01:43|34463.86
15:01:43|34463.86
15:01:44|34463.7
15:01:45|34463.7
15:01:47|34463.7
15:01:48|34443.57
15:01:48|34443.57
15:01:49|34429.77
15:01:50|34433.43
15:01:52|34373.36
15:01:52|34373.36
15:01:54|34417.92
15:01:54|34417.92
15:01:55|34417.92
15:01:56|34417.92
15:01:57|34421.13
15:01:58|34432.51
15:01:59|34432.51
15:02:01|34432.51
15:02:01|34432.51
15:02:03|34432.49
15:02:03|34432.49
15:02:04|34432.49
15:02:06|34432.49
15:02:06|34432.49
15:02:07|34432.49
15:02:09|34432.49
15:02:09|34432.49
15:02:10|34432.48
15:02:11|34432.48
15:02:12|34431.39
15:02:14|34431.39
15:02:15|34431.39
15:02:16|34431.39
15:02:17|34431.39
15:02:18|34432.48
15:02:19|34432.48
15:02:20|34432.48
15:02:21|34432.48
15:02:22|34432.48
15:02:23|34432.48
15:02:25|34432.48
15:02:25|34432.48
15:02:26|34432.48
15:02:27|34432.48
15:02:28|34432.48
15:02:29|34432.5
15:02:30|34432.5
15:02:31|34458.58
15:02:32|34458.58
15:02:33|34458.58
15:02:34|34455.92
15:02:35|34455.92
15:02:36|34455.92
15:02:38|34458.7
15:02:38|34458.7
15:02:40|34458.7
15:02:40|34458.7
15:02:42|34458.7
15:02:42|34458.7
15:02:44|34458.7
15:02:45|34458.7
15:02:45|34458.7
15:02:47|34458.7
15:02:47|34458.7
15:02:50|34463.65
15:02:50|34466.95
15:02:51|34466.95
15:02:52|34466.95
15:02:53|34466.95
15:02:54|34466.95
15:02:55|34466.95
15:02:56|34466.95
15:02:57|34466.95
15:02:58|34466.95
15:02:59|34466.95
15:03:00|34466.95
15:03:01|34475.56
15:03:02|34475.56
15:03:03|34475.56
15:03:04|34475.56
15:03:05|34485.29
15:03:06|34485.29
15:03:07|34485.29
15:03:08|34480.37
15:03:09|34480.37
15:03:10|34480.37
15:03:11|34480.37
15:03:12|34465.2
15:03:13|34465.2
15:03:14|34463.66
15:03:15|34463.66
15:03:16|34463.66
15:03:17|34463.66
15:03:19|34463.66
15:03:20|34463.52
15:03:21|34463.5
15:03:22|34458.71
15:03:23|34458.71
15:03:24|34457.53
15:03:25|34457.53
15:03:26|34457.53
15:03:28|34463.35
15:03:28|34463.35
15:03:29|34463.35
15:03:30|34463.35
15:03:31|34463.35
15:03:32|34432.5
15:03:33|34455.36
15:03:34|34455.36
15:03:35|34432.48
15:03:36|34438.45
15:03:37|34438.45
15:03:38|34439.56
15:03:39|34450.76
15:03:40|34450.76
15:03:41|34450.76
15:03:42|34450.76
15:03:44|34450.76
15:03:44|34450.76
15:03:45|34450.76
15:03:46|34450.76
15:03:47|34450.76
15:03:48|34450.76
15:03:49|34450.76
15:03:50|34450.76
15:03:51|34450.76
15:03:52|34450.76
15:03:53|34450.76
15:03:54|34457.67
15:03:55|34457.67
15:03:56|34457.67
15:03:57|34443.09
15:03:58|34443.09
15:03:59|34443.09
15:04:00|34431.93
15:04:01|34431.93
15:04:02|34431.93
15:04:03|34414.76
15:04:04|34414.76
15:04:05|34414.76
15:04:06|34412.53
15:04:07|34412.53
15:04:08|34413.8
15:04:09|34424.6
15:04:10|34424.6
15:04:11|34424.6
15:04:12|34419.36
15:04:13|34419.36
15:04:14|34419.36
15:04:15|34419.36
15:04:16|34419.36
15:04:17|34418.64
15:04:18|34418.64
15:04:20|34418.58
15:04:21|34418.58
15:04:21|34413.17
15:04:23|34413.17
15:04:23|34395.75
15:04:25|34407.87
15:04:25|34407.87
15:04:27|34407.87
15:04:28|34408.89
15:04:29|34408.91
15:04:30|34408.91
15:04:31|34421.43
15:04:32|34384.9
15:04:33|34384.9
15:04:34|34408.93
15:04:35|34385.95
15:04:36|34385.95
15:04:37|34385.95
15:04:38|34411.79
15:04:39|34411.79
15:04:40|34411.69
15:04:41|34411.69
15:04:42|34411.62
15:04:43|34388.85
15:04:44|34388.85
15:04:45|34388.85
15:04:46|34410.06
15:04:47|34410.06
15:04:48|34410.06
15:04:49|34411.1
15:04:50|34411.1
15:04:51|34411.1
15:04:52|34407.96
15:04:53|34407.96
15:04:54|34407.96
15:04:55|34406.5
15:04:56|34406.5
15:04:57|34406.5
15:04:58|34406.17
15:04:59|34406.17
15:05:00|34406.17
15:05:01|34397.07
15:05:02|34397.07
15:05:03|34397.07
15:05:04|34384.81
15:05:05|34372.24
15:05:06|34363.65
15:05:08|34379.07
15:05:08|34379.07
15:05:09|34379.07
15:05:10|34384.04
15:05:11|34384.04
15:05:12|34384.04
15:05:13|34383.35
15:05:14|34383.35
15:05:15|34383.35
15:05:16|34383.35
15:05:17|34383.35
15:05:18|34383.35
15:05:19|34383.35
15:05:21|34383.35
15:05:22|34383.35
15:05:23|34385.17
15:05:24|34385.17
15:05:25|34406.6
15:05:26|34406.61
15:05:27|34406.61
15:05:28|34406.61
15:05:30|34424.95
15:05:30|34424.95
15:05:32|34424.95
15:05:32|34424.95
15:05:34|34424.95
15:05:35|34364.33
15:05:36|34373.56
15:05:37|34358.86
15:05:38|34358.86
15:05:39|34358.86
15:05:40|34398.01
15:05:41|34398.01
15:05:42|34398.01
15:05:43|34398.01
15:05:44|34398.01
15:05:45|34409.23
15:05:46|34409.23
15:05:47|34409.23
15:05:48|34409.23
15:05:49|34409.23
15:05:50|34409.23
15:05:51|34409.23
15:05:52|34409.23
15:05:53|34409.23
15:05:54|34409.23
15:05:55|34409.23
15:05:56|34409.23
15:05:57|34409.23
15:05:58|34410.3
15:05:59|34366.84
15:06:00|34389.34
15:06:01|34389.34
15:06:02|34389.34
15:06:03|34379.77
15:06:04|34363.63
15:06:05|34363.63
15:06:06|34376.27
15:06:07|34363.62
15:06:08|34363.62
15:06:09|34364.2
15:06:10|34364.21
15:06:11|34364.21
15:06:12|34366.44
15:06:13|34366.45
15:06:14|34374.05
15:06:15|34387.59
15:06:16|34387.59
15:06:17|34387.59
15:06:19|34386.37
15:06:19|34375.03
15:06:20|34375.03
15:06:22|34375.96
15:06:22|34375.96
15:06:23|34375.96
15:06:25|34375.96
15:06:26|34375.97
15:06:27|34375.97
15:06:28|34375.97
15:06:29|34386.37
15:06:30|34386.37
15:06:32|34397.97
15:06:32|34397.97
15:06:33|34376.02
15:06:35|34394.17
15:06:35|34397.98
15:06:36|34394.17
15:06:37|34412.12
15:06:38|34412.12
15:06:39|34412.12
15:06:40|34372.2
15:06:41|34372.2
15:06:42|34372.2
15:06:43|34370.75
15:06:44|34370.75
15:06:45|34357.56
15:06:46|34357.56
15:06:47|34357.56
15:06:48|34357.56
15:06:49|34367.03
15:06:51|34367.04
15:06:52|34366.9
15:06:53|34366.9
15:06:53|34367.04
15:06:54|34367.04
15:06:55|34366.97
15:06:56|34366.46
15:06:57|34347.59
15:06:58|34366.91
15:06:59|34366.89
15:07:00|34367.05
15:07:02|34367.05
15:07:02|34377.45
15:07:04|34378.49
15:07:05|34379.55
15:07:06|34375.2
15:07:07|34375.2
15:07:08|34366.89
15:07:09|34366.89
15:07:10|34373.
15:07:11|34340.9
15:07:12|34337.83
15:07:12|34337.06
15:07:14|34306.38
15:07:15|34337.33
15:07:16|34337.33
15:07:17|34318.17
15:07:18|34318.17
15:07:19|34318.12
15:07:20|34340.11
15:07:20|34330.05
15:07:21|34330.
15:07:23|34306.92
15:07:24|34329.9
15:07:25|34329.25
15:07:26|34328.68
15:07:28|34328.68
15:07:28|34328.68
15:07:30|34329.21
15:07:31|34329.21
15:07:31|34329.21
15:07:33|34340.9
15:07:33|34340.9
15:07:35|34332.89
15:07:35|34332.5
15:07:37|34335.49
15:07:37|34331.65
15:07:38|34321.39
15:07:40|34327.83
15:07:40|34320.68
15:07:42|34340.9
15:07:42|34340.9
15:07:43|34340.89
15:07:45|34340.89
15:07:46|34340.87
15:07:46|34348.19
15:07:48|34347.82
15:07:49|34347.82
15:07:50|34347.82
15:07:51|34324.36
15:07:52|34324.36
15:07:53|34303.49
15:07:54|34294.89
15:07:55|34294.89
15:07:56|34294.89
15:07:57|34298.41
15:07:58|34301.3
15:07:59|34294.89
15:08:00|34294.55
15:08:01|34294.55
15:08:01|34324.85
15:08:03|34318.29
15:08:04|34318.3
15:08:05|34326.99
15:08:06|34319.03
15:08:07|34319.03
15:08:08|34319.03
15:08:09|34336.06
15:08:10|34336.06
15:08:11|34318.54
15:08:12|34321.94
15:08:13|34321.94
15:08:14|34321.94
15:08:15|34328.91
15:08:16|34328.91
15:08:17|34328.91
15:08:18|34337.01
15:08:19|34337.8
15:08:20|34337.8
15:08:21|34326.5
15:08:22|34366.21
15:08:23|34366.21
15:08:24|34338.71
15:08:26|34338.71
15:08:27|34356.76
15:08:28|34356.76
15:08:29|34356.76
15:08:30|34356.32
15:08:31|34356.33
15:08:32|34356.47
15:08:32|34360.93
15:08:34|34356.76
15:08:35|34370.63
15:08:35|34371.37
15:08:37|34370.27
15:08:38|34366.35
15:08:39|34371.2
15:08:40|34378.33
15:08:41|34378.33
15:08:42|34378.33
15:08:42|34378.33
15:08:44|34378.33
15:08:45|34378.33
15:08:46|34378.33
15:08:47|34378.32
15:08:48|34378.32
15:08:49|34378.32
15:08:50|34378.32
15:08:51|34378.32
15:08:51|34383.15
15:08:53|34383.15
15:08:54|34383.15
15:08:54|34395.63
15:08:56|34395.63
15:08:57|34395.63
15:08:58|34395.63
15:08:59|34395.63
15:09:00|34395.63
15:09:01|34371.42
15:09:02|34371.42
15:09:03|34371.41
15:09:04|34354.5
15:09:05|34354.5
15:09:06|34378.32
15:09:07|34374.07
15:09:08|34374.07
15:09:09|34374.07
15:09:10|34365.82
15:09:11|34365.82
15:09:12|34365.82
15:09:13|34337.76
15:09:14|34337.76
15:09:15|34337.76
15:09:16|34340.93
15:09:17|34340.93
15:09:18|34340.93
15:09:19|34340.93
15:09:20|34312.69
15:09:21|34312.69
15:09:22|34346.98
15:09:23|34346.98
15:09:25|34346.98
15:09:26|34322.19
15:09:27|34322.19
15:09:28|34322.19
15:09:30|34353.01
15:09:31|34353.01
15:09:32|34324.98
15:09:32|34310.94
15:09:34|34309.62
15:09:35|34310.93
15:09:36|34310.93
15:09:36|34310.93
15:09:37|34315.21
15:09:39|34336.55
15:09:40|34343.69
15:09:41|34343.69
15:09:42|34343.69
15:09:43|34343.69
15:09:44|34343.69
15:09:45|34382.53
15:09:46|34382.53
15:09:47|34382.53
15:09:48|34382.53
15:09:49|34382.53
15:09:50|34382.53
15:09:51|34395.63
15:09:52|34395.63
15:09:53|34381.93
15:09:54|34406.47
15:09:54|34406.47
15:09:55|34406.46
15:09:57|34406.46
15:09:58|34406.46
15:09:58|34406.46
15:10:00|34406.45
15:10:00|34406.45
15:10:02|34406.45
15:10:02|34397.07
15:10:04|34397.07
15:10:05|34397.07
15:10:06|34397.07
15:10:07|34397.07
15:10:08|34397.07
15:10:09|34395.05
15:10:10|34395.05
15:10:11|34395.05
15:10:12|34378.26
15:10:12|34378.26
15:10:13|34378.26
15:10:15|34378.26
15:10:16|34378.26
15:10:17|34372.85
15:10:18|34394.09
15:10:19|34394.09
15:10:20|34394.09
15:10:21|34392.67
15:10:22|34392.67
15:10:23|34392.67
15:10:23|34392.67
15:10:25|34392.67
15:10:26|34392.67
15:10:27|34392.67
15:10:28|34392.67
15:10:29|34392.67
15:10:30|34397.83
15:10:32|34397.83
15:10:32|34397.83
15:10:33|34397.83
15:10:35|34397.83
15:10:36|34397.83
15:10:37|34397.83
15:10:38|34397.83
15:10:39|34397.83
15:10:40|34397.83
15:10:41|34397.84
15:10:42|34397.84
15:10:43|34397.84
15:10:44|34397.84
15:10:45|34397.84
15:10:46|34397.84
15:10:47|34397.84
15:10:48|34397.84
15:10:49|34397.84
15:10:50|34397.84
15:10:51|34397.84
15:10:52|34397.84
15:10:53|34397.84
15:10:55|34397.84
15:10:55|34397.84
15:10:56|34409.03
15:10:57|34424.96
15:10:58|34432.35
15:10:59|34440.88
15:11:00|34437.65
15:11:01|34456.97
15:11:02|34456.96
15:11:03|34456.96
15:11:04|34456.96
15:11:05|34432.88
15:11:06|34432.88
15:11:07|34432.88
15:11:08|34462.3
15:11:09|34462.3
15:11:10|34462.3
15:11:11|34460.58
15:11:12|34460.58
15:11:13|34460.58
15:11:14|34431.61
15:11:15|34431.61
15:11:16|34431.61
15:11:17|34457.32
15:11:18|34457.32
15:11:19|34457.32
15:11:20|34436.5
15:11:21|34436.5
15:11:22|34436.5
15:11:23|34461.76
15:11:24|34461.76
15:11:26|34447.88
15:11:27|34447.88
15:11:28|34463.5
15:11:29|34463.5
15:11:30|34466.67
15:11:31|34466.67
15:11:32|34466.67
15:11:34|34475.28
15:11:34|34475.28
15:11:35|34475.32
15:11:36|34475.31
15:11:37|34471.4
15:11:38|34471.4
15:11:39|34474.87
15:11:40|34474.87
15:11:41|34474.87
15:11:42|34475.32
15:11:43|34475.32
15:11:44|34475.32
15:11:46|34475.31
15:11:46|34475.31
15:11:48|34475.31
15:11:49|34475.32
15:11:50|34454.51
15:11:51|34454.51
15:11:52|34471.88
15:11:53|34471.88
15:11:54|34471.88
15:11:55|34466.76
15:11:56|34466.76
15:11:57|34466.76
15:11:58|34466.84
15:11:59|34466.84
15:11:59|34466.84
15:12:01|34466.84
15:12:02|34466.84
15:12:02|34466.84
15:12:04|34466.84
15:12:05|34466.84
15:12:06|34466.84
15:12:07|34471.89
15:12:08|34475.61
15:12:09|34472.25
15:12:10|34472.25
15:12:10|34485.11
15:12:12|34485.11
15:12:13|34485.11
15:12:13|34485.11
15:12:14|34485.11
15:12:16|34485.11
15:12:17|34485.11
15:12:18|34485.11
15:12:19|34485.11
15:12:20|34485.12
15:12:21|34485.12
15:12:21|34485.12
15:12:23|34485.12
15:12:24|34485.12
15:12:25|34485.12
15:12:26|34485.12
15:12:27|34485.12
15:12:28|34485.12
15:12:30|34485.12
15:12:30|34485.12
15:12:32|34485.12
15:12:33|34488.43
15:12:33|34488.43
15:12:35|34488.43
15:12:36|34488.43
15:12:37|34488.43
15:12:38|34487.84
15:12:39|34487.84
15:12:39|34501.14
15:12:41|34501.14
15:12:42|34501.14
15:12:43|34501.14
15:12:44|34501.14
15:12:45|34501.14
15:12:46|34501.14
15:12:46|34501.14
15:12:47|34501.14
15:12:48|34501.14
15:12:49|34507.39
15:12:51|34507.39
15:12:52|34507.39
15:12:53|34507.39
15:12:54|34507.39
15:12:55|34507.39
15:12:56|34507.39
15:12:57|34507.39
15:12:58|34491.33
15:12:59|34491.33
15:13:00|34491.33
15:13:01|34491.33
15:13:02|34491.33
15:13:03|34491.33
15:13:04|34491.33
15:13:05|34491.33
15:13:06|34497.02
15:13:07|34509.8
15:13:08|34509.8
15:13:09|34509.8
15:13:10|34499.28
15:13:11|34509.79
15:13:12|34509.79
15:13:13|34509.79
15:13:14|34509.79
15:13:15|34509.79
15:13:16|34509.79
15:13:17|34509.79
15:13:18|34509.79
15:13:19|34509.8
15:13:20|34509.8
15:13:21|34506.84
15:13:22|34525.69
15:13:23|34525.69
15:13:24|34525.69
15:13:25|34511.16
15:13:26|34511.16
15:13:27|34511.16
15:13:28|34527.92
15:13:29|34527.92
15:13:30|34527.92
15:13:31|34535.62
15:13:33|34535.62
15:13:33|34535.62
15:13:34|34511.05
15:13:35|34511.05
15:13:36|34511.05
15:13:37|34511.05
15:13:38|34511.05
15:13:39|34511.05
15:13:41|34511.05
15:13:42|34511.05
15:13:43|34511.05
15:13:44|34511.05
15:13:44|34511.05
15:13:46|34535.64
15:13:47|34535.64
15:13:47|34535.64
15:13:49|34535.64
15:13:49|34535.64
15:13:50|34535.64
15:13:52|34535.64
15:13:53|34535.64
15:13:54|34535.64
15:13:55|34535.64
15:13:55|34535.64
15:13:57|34535.64
15:13:58|34535.64
15:13:59|34535.64
15:14:00|34535.64
15:14:01|34535.64
15:14:02|34535.64
15:14:03|34535.64
15:14:03|34535.64
15:14:05|34535.64
15:14:06|34535.64
15:14:07|34535.64
15:14:08|34535.64
15:14:09|34525.03
15:14:10|34525.03
15:14:11|34525.03
15:14:11|34525.03
15:14:12|34525.03
15:14:14|34535.64
15:14:15|34535.64
15:14:16|34535.64
15:14:16|34535.64
15:14:18|34535.64
15:14:19|34535.64
15:14:20|34535.64
15:14:21|34535.64
15:14:22|34535.64
15:14:23|34535.64
15:14:23|34535.64
15:14:25|34535.64
15:14:26|34535.64
15:14:27|34535.64
15:14:28|34535.64
15:14:29|34535.64
15:14:30|34535.64
15:14:31|34549.34
15:14:32|34549.34
15:14:33|34549.34
15:14:34|34549.34
15:14:35|34549.34
15:14:36|34549.34
15:14:38|34549.34
15:14:38|34549.34
15:14:40|34545.38
15:14:41|34545.38
15:14:42|34545.38
15:14:42|34545.38
15:14:44|34541.65
15:14:44|34541.65
15:14:46|34541.65
15:14:46|34532.78
15:14:48|34532.78
15:14:48|34532.78
15:14:49|34532.78
15:14:51|34532.78
15:14:52|34532.78
15:14:52|34532.78
15:14:53|34533.77
15:14:55|34533.77
15:14:56|34533.77
15:14:57|34533.77
15:14:58|34533.77
15:14:59|34533.77
15:14:59|34533.77
15:15:01|34533.77
15:15:01|34533.77
15:15:02|34533.77
15:15:04|34533.77
15:15:04|34533.77
15:15:06|34533.77
15:15:07|34514.42
15:15:08|34514.42
15:15:09|34514.42
15:15:10|34514.42
15:15:11|34514.42
15:15:11|34514.42
15:15:13|34514.42
15:15:14|34514.42
15:15:15|34514.42
15:15:16|34514.42
15:15:17|34514.42
15:15:18|34514.42
15:15:19|34514.42
15:15:19|34514.42
15:15:21|34514.42
15:15:21|34514.42
15:15:23|34514.42
15:15:23|34514.42
15:15:25|34514.42
15:15:25|34514.42
15:15:27|34514.42
15:15:27|34514.68
15:15:28|34509.76
15:15:30|34509.76
15:15:32|34501.1
15:15:32|34501.1
15:15:33|34493.13
15:15:34|34493.13
15:15:36|34496.35
15:15:37|34496.35
15:15:38|34493.98
15:15:39|34493.98
15:15:40|34493.98
15:15:40|34493.98
15:15:42|34493.98
15:15:43|34493.98
15:15:43|34493.98
15:15:44|34493.98
15:15:46|34492.29
15:15:47|34492.29
15:15:48|34499.02
15:15:49|34499.02
15:15:50|34499.02
15:15:50|34496.42
15:15:51|34496.42
15:15:52|34475.25
15:15:54|34473.68
15:15:55|34473.68
15:15:56|34473.68
15:15:56|34471.57
15:15:58|34471.57
15:15:59|34471.57
15:16:00|34474.23
15:16:00|34474.23
15:16:01|34474.23
15:16:02|34474.23
15:16:04|34474.23
15:16:05|34474.23
15:16:05|34474.23
15:16:06|34474.23
15:16:07|34474.23
15:16:09|34474.23
15:16:10|34477.39
15:16:10|34477.39
15:16:12|34488.13
15:16:12|34488.13
15:16:13|34488.13
15:16:14|34478.06
15:16:15|34478.06
15:16:16|34477.55
15:16:17|34482.14
15:16:19|34482.14
15:16:19|34482.14
15:16:21|34454.67
15:16:21|34454.67
15:16:22|34454.67
15:16:24|34475.67
15:16:25|34475.67
15:16:25|34475.67
15:16:26|34475.67
15:16:27|34475.67
15:16:29|34475.67
15:16:30|34475.67
15:16:31|34463.89
15:16:32|34471.78
15:16:33|34471.78
15:16:34|34466.83
15:16:35|34466.83
15:16:36|34466.83
15:16:38|34469.14
15:16:38|34469.14
15:16:40|34469.14
15:16:40|34477.82
15:16:41|34477.82
15:16:42|34477.66
15:16:43|34477.66
15:16:44|34477.66
15:16:46|34451.18
15:16:46|34451.18
15:16:47|34451.18
15:16:49|34471.14
15:16:50|34471.14
15:16:51|34471.14
15:16:52|34447.95
15:16:53|34447.95
15:16:54|34447.95
15:16:55|34447.95
15:16:56|34447.95
15:16:57|34447.95
15:16:58|34447.95
15:16:59|34447.95
15:17:00|34447.95
15:17:01|34447.94
15:17:02|34447.94
15:17:03|34447.94
15:17:04|34447.94
15:17:05|34447.95
15:17:06|34447.95
15:17:07|34447.95
15:17:08|34447.95
15:17:09|34447.95
15:17:10|34447.95
15:17:11|34447.95
15:17:12|34447.95
15:17:13|34447.95
15:17:14|34463.91
15:17:15|34463.91
15:17:16|34475.07
15:17:17|34475.07
15:17:18|34475.07
15:17:19|34470.73
15:17:20|34470.73
15:17:21|34470.73
15:17:22|34474.47
15:17:23|34474.47
15:17:24|34474.47
15:17:25|34474.47
15:17:26|34474.47
15:17:28|34474.47
15:17:28|34474.47
15:17:29|34491.61
15:17:30|34491.61
15:17:32|34493.68
15:17:32|34493.68
15:17:34|34493.68
15:17:35|34492.19
15:17:36|34492.19
15:17:37|34492.19
15:17:38|34491.69
15:17:39|34491.69
15:17:40|34491.69
15:17:41|34491.69
15:17:42|34491.69
15:17:43|34491.69
15:17:44|34494.99
15:17:45|34494.99
15:17:46|34494.99
15:17:47|34494.99
15:17:48|34494.99
15:17:49|34494.99
15:17:50|34494.99
15:17:51|34501.07
15:17:52|34501.07
15:17:53|34501.07
15:17:54|34501.07
15:17:55|34501.07
15:17:57|34501.07
15:17:57|34501.07
15:17:58|34501.07
15:17:59|34501.07
15:18:00|34501.07
15:18:01|34501.07
15:18:02|34501.07
15:18:03|34501.07
15:18:04|34509.73
15:18:05|34509.73
15:18:06|34509.73
15:18:07|34509.73
15:18:08|34509.73
15:18:09|34509.73
15:18:10|34509.73
15:18:11|34509.73
15:18:12|34509.73
15:18:13|34509.73
15:18:14|34509.73
15:18:15|34509.73
15:18:16|34509.73
15:18:17|34509.73
15:18:18|34509.73
15:18:19|34509.73
15:18:20|34509.73
15:18:21|34509.73
15:18:22|34505.71
15:18:23|34505.71
15:18:24|34505.71
15:18:25|34505.71
15:18:26|34507.41
15:18:27|34507.41
15:18:28|34507.41
15:18:29|34507.41
15:18:30|34507.41
15:18:31|34507.41
15:18:33|34507.41
15:18:34|34507.41
15:18:35|34507.41
15:18:36|34507.41
15:18:37|34507.41
15:18:38|34507.41
15:18:39|34507.41
15:18:40|34507.41
15:18:41|34507.41
15:18:42|34507.41
15:18:43|34507.41
15:18:44|34507.41
15:18:45|34507.41
15:18:47|34507.41
15:18:47|34507.41
15:18:48|34507.41
15:18:49|34507.41
15:18:50|34507.41
15:18:51|34507.41
15:18:52|34507.41
15:18:53|34507.41
15:18:54|34479.07
15:18:55|34479.07
15:18:56|34479.07
15:18:57|34479.07
15:18:58|34479.07
15:18:59|34479.07
15:19:00|34479.07
15:19:01|34479.07
15:19:02|34479.07
15:19:03|34493.11
15:19:04|34493.11
15:19:05|34493.11
15:19:06|34493.11
15:19:07|34493.11
15:19:08|34493.11
15:19:09|34493.11
15:19:10|34493.11
15:19:11|34493.11
15:19:12|34493.11
15:19:13|34493.11
15:19:14|34493.08
15:19:15|34476.89
15:19:16|34476.89
15:19:17|34492.91
15:19:18|34492.91
15:19:19|34492.91
15:19:20|34492.85
15:19:21|34492.85
15:19:22|34492.85
15:19:23|34492.85
15:19:24|34492.85
15:19:25|34492.85
15:19:26|34492.85
15:19:27|34492.85
15:19:28|34492.85
15:19:29|34492.85
15:19:30|34492.85
15:19:31|34492.85
15:19:32|34492.85
15:19:33|34492.85
15:19:35|34492.85
15:19:36|34492.85
15:19:37|34492.85
15:19:38|34492.85
15:19:39|34492.85
15:19:40|34492.85
15:19:41|34492.85
15:19:42|34493.23
15:19:43|34493.11
15:19:44|34492.84
15:19:45|34492.84
15:19:46|34489.89
15:19:47|34489.89
15:19:48|34489.89
15:19:49|34492.
15:19:50|34492.
15:19:51|34492.
15:19:52|34466.57
15:19:53|34466.57
15:19:54|34488.99
15:19:55|34488.57
15:19:56|34488.57
15:19:57|34488.57
15:19:58|34488.52
15:19:59|34488.52
15:20:00|34488.52
15:20:01|34483.36
15:20:02|34466.57
15:20:03|34466.57
15:20:04|34480.89
15:20:05|34480.89
15:20:06|34480.89
15:20:07|34482.38
15:20:08|34482.38
15:20:09|34482.38
15:20:10|34486.62
15:20:11|34486.62
15:20:12|34486.62
15:20:13|34480.87
15:20:14|34466.57
15:20:15|34466.57
15:20:16|34466.57
15:20:17|34470.68
15:20:18|34470.68
15:20:19|34472.5
15:20:20|34472.18
15:20:21|34472.18
15:20:22|34450.96
15:20:23|34448.3
15:20:24|34448.3
15:20:25|34448.3
15:20:26|34444.94
15:20:27|34444.94
15:20:28|34444.94
15:20:29|34468.64
15:20:30|34468.64
15:20:31|34471.86
15:20:32|34454.66
15:20:33|34454.66
15:20:35|34475.82
15:20:36|34475.82
15:20:37|34475.82
15:20:38|34453.18
15:20:39|34453.18
15:20:40|34453.18
15:20:41|34473.85
15:20:43|34473.85
15:20:44|34451.17
15:20:45|34451.17
15:20:46|34451.17
15:20:47|34475.8
15:20:48|34475.8
15:20:49|34475.8
15:20:50|34474.85
15:20:51|34474.85
15:20:52|34474.85
15:20:53|34474.48
15:20:54|34474.27
15:20:54|34474.27
15:20:56|34474.24
15:20:57|34474.24
15:20:58|34474.24
15:20:59|34451.48
15:21:00|34451.48
15:21:00|34451.48
15:21:02|34456.86
15:21:03|34456.86
15:21:04|34456.86
15:21:05|34461.38
15:21:06|34461.38
15:21:07|34461.38
15:21:08|34460.39
15:21:09|34460.39
15:21:10|34460.39
15:21:11|34460.39
15:21:11|34460.39
15:21:13|34460.39
15:21:14|34460.39
15:21:15|34460.39
15:21:16|34460.39
15:21:17|34460.39
15:21:18|34464.13
15:21:18|34464.13
15:21:20|34464.13
15:21:21|34447.7
15:21:22|34447.7
15:21:23|34447.7
15:21:24|34447.7
15:21:25|34447.7
15:21:26|34447.7
15:21:27|34463.01
15:21:28|34463.01
15:21:29|34463.01
15:21:30|34453.97
15:21:31|34453.97
15:21:32|34453.97
15:21:33|34453.97
15:21:34|34453.97
15:21:36|34453.97
15:21:37|34453.97
15:21:38|34467.99
15:21:39|34467.99
15:21:40|34467.99
15:21:41|34467.99
15:21:42|34448.23
15:21:43|34448.23
15:21:44|34448.23
15:21:46|34465.48
15:21:46|34465.48
15:21:47|34465.48
15:21:49|34459.16
15:21:49|34459.16
15:21:51|34459.11
15:21:52|34459.11
15:21:52|34459.11
15:21:54|34459.11
15:21:55|34459.58
15:21:56|34459.58
15:21:57|34459.58
15:21:58|34459.58
15:21:59|34464.66
15:22:00|34467.67
15:22:01|34467.67
15:22:02|34467.67
15:22:03|34467.67
15:22:04|34467.67
15:22:05|34467.67
15:22:06|34467.67
15:22:07|34467.67
15:22:08|34467.67
15:22:09|34467.67
15:22:10|34467.67
15:22:11|34453.04
15:22:12|34453.04
15:22:13|34453.04
15:22:14|34453.04
15:22:15|34453.04
15:22:16|34453.04
15:22:17|34453.04
15:22:18|34453.04
15:22:19|34475.8
15:22:20|34475.8
15:22:21|34475.82
15:22:22|34475.82
15:22:23|34475.82
15:22:24|34475.82
15:22:25|34475.82
15:22:26|34475.81
15:22:27|34475.81
15:22:28|34475.81
15:22:29|34475.81
15:22:30|34475.81
15:22:31|34475.81
15:22:32|34495.4
15:22:33|34495.4
15:22:34|34495.4
15:22:35|34495.34
15:22:37|34473.24
15:22:37|34473.24
15:22:39|34473.24
15:22:40|34473.24
15:22:41|34473.24
15:22:42|34475.8
15:22:43|34475.8
15:22:43|34475.8
15:22:45|34475.8
15:22:46|34475.8
15:22:46|34475.8
15:22:48|34475.8
15:22:49|34475.8
15:22:50|34475.8
15:22:51|34475.8
15:22:52|34475.8
15:22:53|34475.8
15:22:54|34475.8
15:22:55|34475.8
15:22:56|34475.8
15:22:57|34475.8
15:22:58|34499.5
15:22:59|34499.5
15:23:01|34497.86
15:23:01|34497.86
15:23:02|34497.86
15:23:03|34489.99
15:23:04|34489.99
15:23:05|34489.99
15:23:07|34489.99
15:23:07|34489.99
15:23:08|34489.99
15:23:09|34453.96
15:23:10|34453.96
15:23:11|34453.96
15:23:12|34453.96
15:23:13|34453.96
15:23:14|34453.96
15:23:15|34482.67
15:23:16|34482.67
15:23:17|34482.8
15:23:18|34482.8
15:23:19|34482.8
15:23:20|34482.8
15:23:21|34486.79
15:23:22|34486.79
15:23:23|34486.79
15:23:24|34497.27
15:23:25|34497.27
15:23:26|34497.27
15:23:27|34497.27
15:23:28|34497.27
15:23:29|34497.27
15:23:30|34497.27
15:23:31|34497.27
15:23:32|34497.27
15:23:33|34497.27
15:23:34|34497.27
15:23:35|34497.27
15:23:36|34497.27
15:23:37|34497.27
15:23:39|34497.27
15:23:40|34499.86
15:23:41|34499.86
15:23:42|34499.86
15:23:43|34499.86
15:23:44|34499.86
15:23:45|34499.86
15:23:47|34499.96
15:23:48|34499.96
15:23:48|34499.96
15:23:49|34499.96
15:23:50|34499.96
15:23:51|34499.83
15:23:52|34499.83
15:23:53|34499.83
15:23:54|34493.3
15:23:56|34493.3
15:23:56|34493.3
15:23:57|34493.98
15:23:58|34493.98
15:23:59|34493.98
15:24:00|34499.67
15:24:01|34499.67
15:24:02|34499.67
15:24:03|34499.53
15:24:04|34499.53
15:24:05|34499.53
15:24:06|34492.8
15:24:07|34492.8
15:24:08|34492.8
15:24:09|34490.53
15:24:10|34490.53
15:24:11|34490.53
15:24:12|34490.53
15:24:13|34490.53
15:24:14|34490.53
15:24:15|34490.53
15:24:16|34490.53
15:24:17|34490.53
15:24:18|34490.53
15:24:19|34490.53
15:24:20|34490.53
15:24:22|34490.53
15:24:22|34490.53
15:24:23|34499.81
15:24:25|34499.81
15:24:26|34499.81
15:24:27|34499.81
15:24:27|34499.66
15:24:28|34475.88
15:24:30|34475.88
15:24:30|34497.27
15:24:31|34497.27
15:24:33|34497.27
15:24:33|34497.27
15:24:35|34497.25
15:24:35|34497.25
15:24:36|34497.25
15:24:38|34497.25
15:24:39|34497.25
15:24:40|34497.25
15:24:41|34497.25
15:24:42|34497.25
15:24:42|34497.25
15:24:44|34484.43
15:24:45|34484.43
15:24:46|34484.43
15:24:47|34484.43
15:24:48|34484.43
15:24:49|34484.43
15:24:50|34484.43
15:24:51|34484.43
15:24:52|34484.43
15:24:53|34484.43
15:24:54|34484.43
15:24:55|34484.43
15:24:56|34484.43
15:24:57|34484.43
15:24:58|34484.43
15:24:59|34484.43
15:25:00|34497.25
15:25:01|34497.25
15:25:02|34497.25
15:25:03|34497.25
15:25:04|34497.25
15:25:05|34497.25
15:25:06|34497.25
15:25:07|34497.25
15:25:08|34501.03
15:25:09|34509.69
15:25:10|34509.69
15:25:11|34509.69
15:25:12|34509.69
15:25:13|34509.69
15:25:14|34509.69
15:25:15|34501.2
15:25:16|34501.2
15:25:17|34501.2
15:25:18|34501.2
15:25:19|34501.2
15:25:20|34501.2
15:25:21|34508.24
15:25:22|34508.24
15:25:23|34508.24
15:25:24|34508.24
15:25:25|34508.24
15:25:26|34508.24
15:25:27|34512.23
15:25:28|34512.23
15:25:29|34512.23
15:25:30|34512.23
15:25:31|34512.23
15:25:32|34512.23
15:25:33|34512.23
15:25:34|34512.23
15:25:35|34512.23
15:25:36|34512.23
15:25:37|34512.23
15:25:39|34512.23
15:25:40|34512.23
15:25:41|34512.23
15:25:42|34512.23
15:25:43|34512.23
15:25:44|34512.23
15:25:45|34512.23
15:25:46|34512.23
15:25:47|34512.23
15:25:48|34512.23
15:25:50|34512.23
15:25:50|34512.23
15:25:51|34512.23
15:25:52|34512.23
15:25:53|34512.23
15:25:54|34529.18
15:25:55|34529.18
15:25:56|34529.18
15:25:57|34529.18
15:25:58|34529.18
15:25:59|34529.18
15:26:00|34531.69
15:26:01|34531.69
15:26:02|34531.69
15:26:04|34531.69
15:26:05|34531.69
15:26:05|34531.69
15:26:07|34531.69
15:26:07|34531.69
15:26:08|34531.69
15:26:10|34531.69
15:26:10|34531.69
15:26:11|34533.6
15:26:13|34533.6
15:26:13|34533.6
15:26:14|34518.66
15:26:16|34518.66
15:26:16|34518.66
15:26:18|34518.66
15:26:18|34518.66
15:26:20|34518.66
15:26:21|34518.66
15:26:22|34518.66
15:26:23|34518.66
15:26:24|34518.66
15:26:25|34518.66
15:26:26|34518.66
15:26:27|34518.7
15:26:27|34518.7
15:26:29|34518.7
15:26:30|34518.7
15:26:30|34518.7
15:26:32|34518.7
15:26:32|34518.7
15:26:33|34518.7
15:26:35|34518.7
15:26:35|34518.7
15:26:37|34518.7
15:26:38|34518.7
15:26:39|34518.7
15:26:39|34518.7
15:26:41|34518.7
15:26:42|34518.7
15:26:43|34518.7
15:26:44|34518.7
15:26:45|34518.7
15:26:46|34518.7
15:26:47|34518.7
15:26:49|34518.7
15:26:50|34518.7
15:26:50|34518.7
15:26:52|34516.6
15:26:53|34516.6
15:26:54|34516.6
15:26:55|34508.92
15:26:56|34508.92
15:26:57|34508.92
15:26:58|34508.92
15:26:59|34508.92
15:27:00|34508.92
15:27:01|34508.92
15:27:02|34508.92
15:27:03|34508.92
15:27:04|34508.92
15:27:05|34508.92
15:27:06|34508.92
15:27:07|34508.92
15:27:08|34508.92
15:27:09|34508.92
15:27:10|34508.92
15:27:11|34508.92
15:27:12|34508.92
15:27:13|34508.92
15:27:14|34508.92
15:27:15|34508.92
15:27:16|34510.25
15:27:17|34510.25
15:27:18|34497.26
15:27:19|34497.25
15:27:20|34498.46
15:27:21|34498.46
15:27:22|34498.46
15:27:23|34498.46
15:27:24|34498.46
15:27:26|34498.46
15:27:26|34498.46
15:27:27|34498.46
15:27:28|34498.46
15:27:29|34485.01
15:27:30|34482.37
15:27:31|34475.18
15:27:32|34483.43
15:27:33|34483.43
15:27:34|34483.43
15:27:35|34482.79
15:27:37|34482.79
15:27:37|34482.79
15:27:38|34482.78
15:27:39|34482.78
15:27:41|34482.58
15:27:42|34482.58
15:27:43|34482.58
15:27:44|34484.27
15:27:45|34484.27
15:27:46|34484.27
15:27:47|34483.65
15:27:48|34483.65
15:27:50|34483.65
15:27:50|34483.65
15:27:51|34483.65
15:27:52|34483.65
15:27:54|34483.65
15:27:55|34483.65
15:27:56|34499.36
15:27:57|34499.36
15:27:58|34499.36
15:27:59|34496.85
15:28:00|34496.85
15:28:01|34496.85
15:28:02|34496.85
15:28:03|34496.85
15:28:04|34496.85
15:28:05|34496.85
15:28:06|34496.85
15:28:07|34496.85
15:28:08|34496.85
15:28:09|34496.85
15:28:10|34496.85
15:28:11|34496.85
15:28:12|34496.85
15:28:13|34496.85
15:28:14|34496.85
15:28:15|34496.85
15:28:16|34496.85
15:28:17|34496.85
15:28:18|34496.85
15:28:19|34496.85
15:28:20|34496.85
15:28:21|34496.85
15:28:22|34496.85
15:28:23|34496.85
15:28:24|34496.85
15:28:25|34496.85
15:28:26|34496.85
15:28:27|34496.85
15:28:28|34496.85
15:28:29|34515.94
15:28:30|34515.94
15:28:31|34515.94
15:28:32|34515.94
15:28:33|34515.94
15:28:34|34515.94
15:28:35|34515.94
15:28:36|34515.94
15:28:37|34515.94
15:28:38|34515.94
15:28:39|34515.94
15:28:41|34515.94
15:28:41|34515.94
15:28:43|34515.94
15:28:44|34515.94
15:28:46|34515.94
15:28:47|34529.74
15:28:48|34529.74
15:28:48|34529.74
15:28:50|34529.74
15:28:51|34529.74
15:28:52|34529.74
15:28:53|34529.74
15:28:54|34529.74
15:28:55|34529.74
15:28:56|34529.74
15:28:57|34529.74
15:28:58|34529.74
15:28:59|34529.74
15:29:00|34529.74
15:29:01|34529.74
15:29:02|34529.74
15:29:03|34529.74
15:29:04|34529.74
15:29:05|34529.74
15:29:06|34529.74
15:29:07|34529.74
15:29:08|34529.74
15:29:09|34529.74
15:29:11|34515.13
15:29:11|34515.13
15:29:12|34515.13
15:29:13|34515.13
15:29:14|34515.13
15:29:15|34515.13
15:29:16|34515.13
15:29:17|34515.13
15:29:18|34515.13
15:29:19|34515.13
15:29:20|34515.13
15:29:21|34515.13
15:29:22|34515.13
15:29:23|34515.13
15:29:24|34515.13
15:29:25|34515.13
15:29:26|34515.13
15:29:27|34515.13
15:29:28|34515.13
15:29:29|34515.13
15:29:30|34515.13
15:29:31|34515.13
15:29:32|34515.13
15:29:33|34515.13
15:29:35|34515.14
15:29:35|34515.14
15:29:36|34515.14
15:29:37|34515.14
15:29:38|34515.14
15:29:39|34515.14
15:29:41|34515.14
15:29:41|34515.14
15:29:42|34515.14
15:29:44|34515.14
15:29:45|34515.14
15:29:46|34515.14
15:29:48|34515.14
15:29:48|34515.14
15:29:50|34515.14
15:29:51|34515.14
15:29:52|34515.14
15:29:53|34515.14
15:29:54|34515.14
15:29:55|34515.14
15:29:56|34515.14
15:29:57|34515.14
15:29:58|34515.14
15:29:59|34515.14
15:30:00|34515.14
15:30:01|34515.14
15:30:02|34510.43
15:30:04|34510.43
15:30:05|34510.43
15:30:06|34510.43
15:30:06|34510.43
15:30:08|34510.43
15:30:09|34510.43
15:30:10|34510.43
15:30:11|34510.43
15:30:12|34510.43
15:30:13|34510.43
15:30:14|34510.43
15:30:14|34510.43
15:30:16|34510.43
15:30:17|34466.53
15:30:18|34462.6
15:30:19|34462.6
15:30:20|34473.12
15:30:21|34473.12
15:30:22|34473.12
15:30:23|34471.68
15:30:24|34472.79
15:30:25|34472.79
15:30:26|34474.12
15:30:27|34474.12
15:30:28|34474.13
15:30:29|34485.24
15:30:30|34485.24
15:30:31|34485.24
15:30:32|34483.57
15:30:33|34483.57
15:30:34|34483.57
15:30:35|34483.57
15:30:36|34480.55
15:30:37|34480.55
15:30:38|34478.42
15:30:39|34478.42
15:30:40|34478.42
15:30:41|34492.79
15:30:42|34492.79
15:30:43|34492.79
15:30:45|34496.87
15:30:46|34496.87
15:30:47|34494.45
15:30:48|34494.45
15:30:49|34494.45
15:30:50|34494.45
15:30:51|34497.22
15:30:52|34497.22
15:30:53|34497.22
15:30:54|34495.66
15:30:55|34495.66
15:30:57|34485.28
15:30:58|34485.28
15:30:58|34485.28
15:31:00|34479.65
15:31:01|34479.65
15:31:02|34479.65
15:31:02|34479.65
15:31:04|34479.65
15:31:05|34479.5
15:31:05|34479.48
15:31:06|34479.48
15:31:08|34478.95
15:31:09|34478.95
15:31:10|34478.95
15:31:11|34478.95
15:31:12|34478.95
15:31:13|34478.95
15:31:14|34478.95
15:31:15|34489.35
15:31:16|34489.35
15:31:17|34497.94
15:31:18|34514.9
15:31:19|34514.9
15:31:20|34514.9
15:31:21|34514.9
15:31:22|34514.9
15:31:23|34514.9
15:31:24|34514.9
15:31:25|34514.9
15:31:26|34514.9
15:31:27|34514.9
15:31:28|34514.9
15:31:29|34514.9
15:31:30|34514.9
15:31:31|34514.9
15:31:32|34514.9
15:31:33|34514.9
15:31:34|34514.9
15:31:35|34514.9
15:31:36|34514.9
15:31:37|34514.9
15:31:38|34514.9
15:31:39|34514.9
15:31:40|34514.9
15:31:41|34526.07
15:31:42|34503.19
15:31:43|34503.19
15:31:44|34503.19
15:31:46|34503.19
15:31:46|34503.19
15:31:47|34503.19
15:31:49|34503.19
15:31:50|34503.19
15:31:50|34503.19
15:31:52|34503.19
15:31:53|34503.19
15:31:54|34503.19
15:31:55|34503.19
15:31:56|34503.19
15:31:57|34503.19
15:31:58|34503.19
15:31:59|34503.19
15:32:00|34503.19
15:32:01|34503.19
15:32:02|34503.19
15:32:03|34503.19
15:32:04|34503.19
15:32:05|34503.19
15:32:06|34503.19
15:32:07|34503.19
15:32:08|34503.19
15:32:09|34503.19
15:32:10|34503.19
15:32:11|34503.19
15:32:12|34503.19
15:32:13|34529.84
15:32:14|34529.84
15:32:15|34529.84
15:32:16|34535.5
15:32:17|34535.5
15:32:18|34535.5
15:32:19|34535.5
15:32:21|34535.5
15:32:21|34535.5
15:32:22|34535.5
15:32:23|34535.5
15:32:24|34535.5
15:32:25|34558.51
15:32:26|34558.51
15:32:27|34558.51
15:32:28|34558.51
15:32:29|34558.51
15:32:30|34558.51
15:32:31|34558.51
15:32:32|34558.51
15:32:33|34558.51
15:32:34|34558.51
15:32:35|34537.22
15:32:37|34537.22
15:32:37|34537.22
15:32:38|34537.22
15:32:39|34537.22
15:32:40|34537.22
15:32:41|34537.22
15:32:42|34537.22
15:32:43|34537.22
15:32:44|34537.22
15:32:45|34537.22
15:32:47|34537.22
15:32:48|34537.22
15:32:49|34537.22
15:32:50|34537.22
15:32:51|34537.22
15:32:52|34537.22
15:32:53|34537.22
15:32:54|34537.22
15:32:55|34537.22
15:32:56|34537.22
15:32:57|34537.22
15:32:58|34537.22
15:32:59|34537.22
15:33:00|34547.23
15:33:02|34547.23
15:33:02|34547.23
15:33:03|34547.23
15:33:05|34547.23
15:33:05|34547.23
15:33:07|34547.23
15:33:07|34547.23
15:33:09|34547.23
15:33:10|34547.23
15:33:11|34547.23
15:33:12|34547.23
15:33:12|34547.23
15:33:14|34547.23
15:33:15|34547.23
15:33:15|34547.23
15:33:17|34547.23
15:33:18|34547.23
15:33:18|34547.23
15:33:20|34547.23
15:33:21|34547.23
15:33:21|34547.23
15:33:22|34558.42
15:33:24|34558.42
15:33:25|34558.42
15:33:26|34558.42
15:33:26|34558.42
15:33:28|34558.42
15:33:28|34558.42
15:33:30|34558.42
15:33:31|34558.42
15:33:32|34558.42
15:33:32|34558.42
15:33:34|34558.42
15:33:35|34558.42
15:33:35|34558.42
15:33:36|34558.42
15:33:37|34558.42
15:33:38|34558.42
15:33:39|34558.42
15:33:41|34558.42
15:33:42|34557.8
15:33:42|34557.8
15:33:44|34557.8
15:33:44|34557.8
15:33:46|34557.8
15:33:47|34557.8
15:33:48|34557.8
15:33:49|34557.8
15:33:51|34557.8
15:33:51|34557.8
15:33:53|34557.8
15:33:54|34557.8
15:33:55|34557.8
15:33:56|34557.8
15:33:57|34557.8
15:33:58|34557.8
15:33:59|34557.8
15:34:00|34557.8
15:34:02|34557.8
15:34:03|34567.82
15:34:04|34567.82
15:34:05|34567.82
15:34:06|34567.82
15:34:07|34567.82
15:34:07|34567.82
15:34:09|34567.82
15:34:10|34567.82
15:34:11|34567.82
15:34:12|34567.82
15:34:12|34567.82
15:34:14|34567.82
15:34:15|34567.82
15:34:16|34567.82
15:34:16|34567.82
15:34:17|34567.82
15:34:19|34567.82
15:34:20|34567.82
15:34:21|34567.82
15:34:22|34556.21
15:34:23|34556.21
15:34:24|34556.21
15:34:25|34556.21
15:34:26|34556.21
15:34:27|34556.21
15:34:28|34556.21
15:34:29|34556.21
15:34:30|34556.21
15:34:31|34556.21
15:34:32|34556.21
15:34:33|34556.21
15:34:34|34556.21
15:34:35|34556.21
15:34:36|34556.21
15:34:37|34556.21
15:34:38|34570.8
15:34:39|34570.8
15:34:40|34570.8
15:34:41|34570.8
15:34:42|34570.8
15:34:43|34570.8
15:34:44|34570.8
15:34:45|34570.8
15:34:46|34570.8
15:34:47|34567.83
15:34:48|34567.83
15:34:49|34567.83
15:34:51|34567.83
15:34:52|34567.83
15:34:53|34567.83
15:34:54|34567.83
15:34:55|34567.83
15:34:56|34567.83
15:34:57|34567.83
15:34:58|34567.83
15:34:59|34567.83
15:35:00|34558.75
15:35:01|34558.75
15:35:02|34558.75
15:35:03|34558.75
15:35:04|34558.75
15:35:05|34558.75
15:35:06|34558.75
15:35:07|34558.75
15:35:08|34576.21
15:35:09|34576.21
15:35:10|34576.21
15:35:11|34595.1
15:35:12|34595.1
15:35:13|34595.1
15:35:14|34595.1
15:35:15|34595.1
15:35:16|34595.1
15:35:17|34595.1
15:35:18|34595.1
15:35:19|34595.1
15:35:20|34582.94
15:35:21|34582.94
15:35:22|34582.94
15:35:23|34582.94
15:35:24|34582.91
15:35:25|34582.91
15:35:26|34582.91
15:35:27|34582.91
15:35:28|34570.8
15:35:29|34570.8
15:35:30|34570.8
15:35:31|34570.8
15:35:32|34570.8
15:35:33|34570.8
15:35:34|34570.8
15:35:35|34570.8
15:35:36|34570.8
15:35:37|34570.71
15:35:38|34570.71
15:35:39|34570.71
15:35:40|34570.71
15:35:41|34570.71
15:35:42|34570.71
15:35:43|34570.71
15:35:44|34570.71
15:35:45|34570.71
15:35:46|34570.71
15:35:47|34570.71
15:35:49|34570.71
15:35:49|34570.71
15:35:51|34570.71
15:35:52|34558.8
15:35:53|34547.72
15:35:54|34547.72
15:35:55|34547.72
15:35:56|34547.72
15:35:57|34547.72
15:35:58|34547.72
15:35:59|34547.72
15:36:00|34547.72
15:36:01|34547.72
15:36:02|34547.72
15:36:03|34547.72
15:36:04|34547.72
15:36:05|34566.94
15:36:06|34566.94
15:36:07|34566.94
15:36:08|34566.94
15:36:09|34547.59
15:36:10|34547.59
15:36:11|34547.59
15:36:12|34547.59
15:36:13|34547.59
15:36:14|34547.59
15:36:15|34547.59
15:36:16|34547.59
15:36:17|34547.59
15:36:18|34547.59
15:36:19|34547.59
15:36:20|34547.59
15:36:21|34547.59
15:36:22|34547.59
15:36:23|34547.59
15:36:24|34547.59
15:36:25|34547.59
15:36:27|34547.59
15:36:27|34547.59
15:36:28|34547.59
15:36:29|34547.59
15:36:30|34547.59
15:36:31|34547.59
15:36:32|34547.59
15:36:33|34544.68
15:36:34|34544.68
15:36:35|34544.68
15:36:36|34544.68
15:36:37|34544.68
15:36:38|34544.68
15:36:39|34544.68
15:36:40|34544.68
15:36:41|34545.57
15:36:42|34545.57
15:36:43|34545.57
15:36:44|34545.57
15:36:45|34545.57
15:36:46|34545.57
15:36:47|34544.63
15:36:48|34544.63
15:36:50|34544.63
15:36:51|34535.47
15:36:52|34535.47
15:36:53|34535.47
15:36:54|34529.78
15:36:55|34529.78
15:36:56|34529.78
15:36:57|34529.78
15:36:58|34529.78
15:37:00|34529.78
15:37:00|34529.78
15:37:01|34529.78
15:37:02|34529.78
15:37:03|34529.78
15:37:04|34529.78
15:37:06|34529.78
15:37:06|34529.78
15:37:08|34529.78
15:37:08|34529.78
15:37:10|34529.78
15:37:11|34529.78
15:37:12|34529.78
15:37:13|34529.78
15:37:13|34529.78
15:37:15|34529.78
15:37:15|34529.78
15:37:16|34524.8
15:37:17|34524.77
15:37:19|34524.77
15:37:19|34524.77
15:37:21|34524.77
15:37:22|34524.77
15:37:23|34524.77
15:37:23|34524.77
15:37:25|34524.77
15:37:26|34524.72
15:37:27|34524.72
15:37:28|34524.72
15:37:29|34524.72
15:37:30|34524.72
15:37:31|34524.72
15:37:32|34524.72
15:37:33|34524.72
15:37:34|34498.33
15:37:35|34498.33
15:37:36|34498.33
15:37:37|34498.33
15:37:38|34498.33
15:37:39|34498.33
15:37:40|34498.33
15:37:41|34498.33
15:37:42|34498.33
15:37:43|34498.33
15:37:44|34498.33
15:37:45|34498.33
15:37:46|34498.68
15:37:47|34484.89
15:37:48|34484.89
15:37:49|34492.14
15:37:51|34492.14
15:37:52|34486.32
15:37:52|34486.32
15:37:53|34486.32
15:37:55|34486.32
15:37:56|34486.32
15:37:57|34486.32
15:37:57|34486.32
15:37:59|34486.32
15:38:00|34486.32
15:38:00|34486.32
15:38:02|34486.32
15:38:03|34486.32
15:38:04|34486.32
15:38:05|34486.32
15:38:06|34486.32
15:38:07|34486.32
15:38:08|34486.32
15:38:09|34486.32
15:38:10|34486.32
15:38:11|34486.32
15:38:12|34486.32
15:38:13|34486.32
15:38:14|34486.32
15:38:15|34486.06
15:38:16|34486.06
15:38:18|34475.37
15:38:18|34475.37
15:38:19|34466.43
15:38:20|34485.6
15:38:21|34485.6
15:38:22|34486.32
15:38:23|34486.32
15:38:24|34486.32
15:38:25|34486.32
15:38:26|34486.32
15:38:27|34486.32
15:38:28|34499.69
15:38:29|34499.69
15:38:30|34499.69
15:38:31|34499.69
15:38:32|34499.69
15:38:33|34499.69
15:38:34|34499.69
15:38:35|34499.5
15:38:36|34489.34
15:38:37|34489.34
15:38:38|34489.34
15:38:39|34489.34
15:38:40|34489.34
15:38:41|34489.34
15:38:42|34489.34
15:38:43|34489.34
15:38:44|34489.34
15:38:45|34489.34
15:38:46|34499.63
15:38:47|34499.63
15:38:48|34499.63
15:38:49|34495.85
15:38:50|34495.85
15:38:52|34495.85
15:38:53|34497.51
15:38:54|34497.51
15:38:55|34497.51
15:38:56|34473.6
15:38:57|34473.6
15:38:58|34473.6
15:38:59|34493.87
15:39:01|34493.87
15:39:02|34469.45
15:39:03|34469.45
15:39:04|34486.17
15:39:05|34485.46
15:39:06|34485.46
15:39:07|34485.46
15:39:08|34483.85
15:39:09|34483.85
15:39:10|34483.85
15:39:11|34483.
15:39:12|34482.72
15:39:13|34482.72
15:39:14|34481.95
15:39:15|34481.95
15:39:16|34481.95
15:39:17|34483.01
15:39:18|34483.01
15:39:19|34483.01
15:39:20|34483.01
15:39:21|34483.01
15:39:22|34483.01
15:39:23|34483.01
15:39:24|34483.01
15:39:25|34483.01
15:39:26|34461.08
15:39:27|34461.08
15:39:28|34461.08
15:39:29|34475.86
15:39:30|34475.86
15:39:31|34475.86
15:39:32|34475.86
15:39:33|34474.04
15:39:34|34474.04
15:39:35|34473.82
15:39:36|34473.82
15:39:37|34473.82
15:39:38|34473.82
15:39:39|34473.82
15:39:40|34473.82
15:39:41|34473.82
15:39:42|34473.82
15:39:43|34456.74
15:39:44|34472.55
15:39:45|34456.74
15:39:46|34456.74
15:39:47|34456.74
15:39:48|34468.28
15:39:49|34468.28
15:39:50|34467.87
15:39:51|34467.86
15:39:52|34467.86
15:39:53|34467.86
15:39:55|34467.58
15:39:55|34467.58
15:39:56|34467.58
15:39:57|34467.58
15:39:58|34467.58
15:39:59|34467.58
15:40:00|34467.58
15:40:02|34467.58
15:40:03|34467.58
15:40:04|34467.93
15:40:05|34467.93
15:40:05|34467.93
15:40:07|34467.92
15:40:07|34467.92
15:40:08|34467.92
15:40:09|34462.95
15:40:11|34462.95
15:40:12|34462.95
15:40:13|34462.11
15:40:13|34442.99
15:40:15|34442.99
15:40:15|34442.99
15:40:16|34454.01
15:40:18|34454.01
15:40:18|34461.32
15:40:20|34461.32
15:40:20|34461.32
15:40:22|34461.26
15:40:23|34461.16
15:40:24|34461.16
15:40:25|34461.1
15:40:26|34461.1
15:40:27|34461.1
15:40:27|34459.95
15:40:29|34459.95
15:40:30|34459.95
15:40:30|34440.57
15:40:32|34440.57
15:40:33|34440.06
15:40:34|34453.94
15:40:35|34429.05
15:40:36|34429.05
15:40:36|34429.05
15:40:37|34424.29
15:40:38|34424.29
15:40:40|34424.29
15:40:41|34424.29
15:40:42|34434.51
15:40:43|34434.3
15:40:44|34434.3
15:40:45|34434.3
15:40:46|34434.3
15:40:47|34434.3
15:40:48|34434.13
15:40:49|34434.13
15:40:50|34434.13
15:40:51|34434.13
15:40:52|34434.43
15:40:52|34434.43
15:40:55|34434.41
15:40:56|34434.42
15:40:57|34434.42
15:40:58|34434.27
15:40:59|34434.27
15:41:00|34432.33
15:41:01|34432.33
15:41:02|34432.33
15:41:03|34432.33
15:41:04|34432.33
15:41:05|34446.22
15:41:07|34446.22
15:41:08|34446.22
15:41:09|34426.93
15:41:10|34426.93
15:41:11|34445.37
15:41:12|34445.37
15:41:13|34445.37
15:41:13|34445.37
15:41:15|34444.43
15:41:15|34444.43
15:41:16|34444.43
15:41:18|34411.98
15:41:19|34377.51
15:41:19|34391.99
15:41:20|34379.72
15:41:21|34398.98
15:41:22|34399.74
15:41:24|34412.41
15:41:24|34412.41
15:41:26|34400.57
15:41:26|34409.57
15:41:27|34409.57
15:41:29|34409.57
15:41:30|34409.57
15:41:30|34409.57
15:41:31|34409.57
15:41:33|34409.57
15:41:33|34409.57
15:41:34|34409.57
15:41:36|34398.98
15:41:37|34398.98
15:41:37|34398.98
15:41:39|34398.98
15:41:40|34398.98
15:41:40|34391.93
15:41:42|34391.93
15:41:43|34391.93
15:41:44|34393.99
15:41:45|34393.99
15:41:46|34393.99
15:41:46|34393.99
15:41:48|34393.99
15:41:48|34393.99
15:41:50|34394.01
15:41:51|34394.01
15:41:52|34416.42
15:41:52|34416.42
15:41:54|34416.42
15:41:55|34390.97
15:41:56|34390.97
15:41:57|34390.97
15:41:58|34390.97
15:42:00|34390.97
15:42:00|34395.75
15:42:01|34395.75
15:42:02|34395.75
15:42:03|34424.17
15:42:04|34424.17
15:42:06|34424.17
15:42:06|34421.87
15:42:07|34421.87
15:42:08|34421.87
15:42:09|34416.77
15:42:10|34416.77
15:42:11|34416.77
15:42:12|34412.29
15:42:13|34412.29
15:42:14|34412.29
15:42:15|34412.29
15:42:16|34412.29
15:42:17|34412.64
15:42:18|34431.87
15:42:19|34431.87
15:42:20|34431.39
15:42:21|34431.39
15:42:22|34431.39
15:42:23|34429.81
15:42:24|34429.81
15:42:25|34418.34
15:42:26|34418.34
15:42:27|34418.34
15:42:28|34415.49
15:42:29|34415.49
15:42:30|34415.49
15:42:31|34415.49
15:42:32|34415.49
15:42:33|34415.49
15:42:34|34415.49
15:42:35|34415.49
15:42:36|34417.54
15:42:37|34417.53
15:42:38|34417.53
15:42:39|34417.53
15:42:40|34417.53
15:42:41|34417.53
15:42:43|34417.53
15:42:43|34417.53
15:42:44|34417.53
15:42:45|34420.83
15:42:46|34420.83
15:42:47|34420.83
15:42:48|34420.83
15:42:49|34420.83
15:42:50|34420.83
15:42:52|34420.83
15:42:53|34395.17
15:42:53|34395.17
15:42:54|34395.17
15:42:56|34413.15
15:42:57|34396.27
15:42:58|34396.27
15:42:59|34410.05
15:43:00|34410.05
15:43:02|34410.05
15:43:03|34410.05
15:43:04|34410.05
15:43:05|34410.05
15:43:06|34410.05
15:43:07|34410.12
15:43:08|34410.12
15:43:08|34410.12
15:43:10|34410.12
15:43:11|34410.12
15:43:12|34410.12
15:43:13|34431.75
15:43:14|34431.75
15:43:15|34431.75
15:43:16|34431.75
15:43:17|34431.75
15:43:19|34431.71
15:43:19|34431.71
15:43:20|34431.71
15:43:21|34431.71
15:43:22|34431.71
15:43:23|34431.71
15:43:24|34431.71
15:43:25|34431.71
15:43:26|34431.71
15:43:27|34431.71
15:43:28|34431.71
15:43:29|34430.09
15:43:30|34426.98
15:43:31|34426.98
15:43:32|34426.98
15:43:33|34426.98
15:43:34|34426.98
15:43:35|34426.98
15:43:36|34426.98
15:43:37|34426.99
15:43:38|34426.99
15:43:39|34426.99
15:43:40|34426.99
15:43:41|34426.99
15:43:42|34426.99
15:43:43|34426.99
15:43:44|34426.99
15:43:45|34426.99
15:43:46|34426.99
15:43:47|34426.99
15:43:48|34426.99
15:43:49|34431.91
15:43:50|34431.91
15:43:51|34431.91
15:43:52|34431.91
15:43:53|34431.91
15:43:54|34431.91
15:43:56|34431.91
15:43:57|34431.92
15:43:58|34431.92
15:43:58|34431.92
15:44:00|34431.92
15:44:01|34431.92
15:44:02|34431.92
15:44:03|34431.92
15:44:04|34431.92
15:44:05|34412.01
15:44:06|34412.01
15:44:07|34412.01
15:44:08|34402.14
15:44:09|34402.14
15:44:10|34402.14
15:44:11|34413.05
15:44:12|34413.05
15:44:13|34413.05
15:44:14|34410.13
15:44:15|34410.13
15:44:16|34410.13
15:44:17|34410.13
15:44:18|34410.83
15:44:19|34408.3
15:44:20|34407.61
15:44:21|34407.61
15:44:22|34382.38
15:44:23|34395.72
15:44:24|34395.72
15:44:25|34395.72
15:44:26|34399.14
15:44:27|34399.14
15:44:28|34399.14
15:44:29|34398.16
15:44:30|34398.16
15:44:31|34398.16
15:44:32|34395.01
15:44:33|34395.01
15:44:34|34395.01
15:44:35|34398.26
15:44:36|34398.26
15:44:37|34398.26
15:44:38|34398.27
15:44:39|34398.27
15:44:40|34398.27
15:44:41|34407.6
15:44:42|34407.6
15:44:43|34407.6
15:44:44|34407.6
15:44:45|34403.06
15:44:46|34403.06
15:44:47|34403.06
15:44:48|34406.1
15:44:49|34406.1
15:44:50|34406.1
15:44:51|34407.61
15:44:52|34407.61
15:44:53|34407.61
15:44:54|34416.46
15:44:55|34416.46
15:44:57|34382.24
15:44:58|34382.24
15:44:59|34382.24
15:45:01|34406.11
15:45:02|34406.11
15:45:03|34371.69
15:45:04|34371.69
15:45:05|34371.69
15:45:06|34363.13
15:45:07|34363.37
15:45:08|34364.96
15:45:09|34364.96
15:45:09|34339.92
15:45:10|34364.96
15:45:12|34364.96
15:45:13|34357.73
15:45:13|34357.73
15:45:15|34357.73
15:45:16|34357.73
15:45:17|34357.73
15:45:17|34357.73
15:45:19|34357.73
15:45:20|34357.73
15:45:21|34357.73
15:45:22|34385.81
15:45:23|34385.81
15:45:24|34385.81
15:45:25|34385.68
15:45:26|34385.68
15:45:27|34385.68
15:45:28|34385.8
15:45:29|34385.8
15:45:30|34385.8
15:45:31|34395.12
15:45:32|34395.12
15:45:33|34400.
15:45:34|34400.
15:45:35|34390.57
15:45:36|34390.57
15:45:37|34390.45
15:45:38|34390.45
15:45:39|34390.45
15:45:40|34368.88
15:45:41|34368.88
15:45:42|34368.88
15:45:43|34368.88
15:45:44|34368.88
15:45:45|34368.88
15:45:46|34399.99
15:45:47|34399.99
15:45:48|34399.99
15:45:49|34399.99
15:45:50|34399.99
15:45:51|34399.99
15:45:52|34413.9
15:45:53|34416.46
15:45:55|34416.46
15:45:55|34429.28
15:45:56|34429.28
15:45:57|34429.28
15:45:59|34431.87
15:45:59|34431.87
15:46:01|34431.87
15:46:02|34431.87
15:46:03|34431.87
15:46:04|34431.87
15:46:05|34431.87
15:46:06|34413.73
15:46:07|34413.73
15:46:08|34430.91
15:46:09|34430.91
15:46:10|34410.12
15:46:11|34414.19
15:46:12|34414.19
15:46:13|34414.19
15:46:14|34406.85
15:46:15|34406.85
15:46:16|34406.85
15:46:17|34381.17
15:46:18|34381.17
15:46:19|34381.17
15:46:20|34393.13
15:46:21|34393.13
15:46:22|34393.13
15:46:23|34388.48
15:46:24|34388.48
15:46:25|34388.48
15:46:26|34385.52
15:46:27|34385.52
15:46:28|34385.52
15:46:30|34385.52
15:46:31|34385.52
15:46:31|34385.52
15:46:33|34355.44
15:46:34|34355.44
15:46:35|34355.44
15:46:35|34404.29
15:46:37|34404.29
15:46:38|34404.29
15:46:38|34404.54
15:46:39|34404.54
15:46:41|34404.54
15:46:41|34366.03
15:46:42|34366.03
15:46:43|34366.03
15:46:44|34398.9
15:46:46|34398.9
15:46:46|34398.9
15:46:48|34398.86
15:46:49|34398.86
15:46:50|34398.9
15:46:50|34398.89
15:46:51|34398.89
15:46:52|34398.89
15:46:53|34398.89
15:46:54|34388.8
15:46:55|34388.8
15:46:56|34398.89
15:46:57|34398.89
15:46:59|34398.89
15:47:00|34398.89
15:47:01|34398.89
15:47:02|34398.89
15:47:03|34398.89
15:47:04|34398.89
15:47:05|34392.4
15:47:07|34398.6
15:47:08|34398.6
15:47:08|34398.6
15:47:10|34398.79
15:47:11|34398.79
15:47:12|34398.79
15:47:13|34398.79
15:47:14|34398.79
15:47:15|34398.79
15:47:16|34398.79
15:47:17|34398.79
15:47:18|34398.77
15:47:19|34398.77
15:47:20|34398.77
15:47:21|34387.43
15:47:22|34398.77
15:47:23|34398.77
15:47:24|34398.77
15:47:25|34398.02
15:47:26|34398.02
15:47:28|34397.79
15:47:28|34378.55
15:47:29|34378.55
15:47:30|34395.55
15:47:31|34395.55
15:47:32|34395.55
15:47:33|34395.55
15:47:34|34395.62
15:47:35|34395.62
15:47:36|34395.62
15:47:37|34395.63
15:47:38|34395.63
15:47:39|34395.63
15:47:40|34395.63
15:47:41|34395.63
15:47:42|34405.89
15:47:43|34405.89
15:47:44|34405.89
15:47:45|34405.89
15:47:46|34405.89
15:47:47|34405.89
15:47:48|34405.89
15:47:49|34405.89
15:47:50|34405.89
15:47:51|34405.89
15:47:52|34405.89
15:47:53|34405.89
15:47:54|34405.89
15:47:55|34405.89
15:47:56|34405.89
15:47:57|34405.89
15:47:58|34405.89
15:48:00|34405.89
15:48:01|34405.89
15:48:02|34405.89
15:48:02|34405.89
15:48:04|34405.89
15:48:05|34405.89
15:48:06|34405.89
15:48:07|34405.89
15:48:08|34406.03
15:48:09|34406.03
15:48:10|34406.03
15:48:11|34418.29
15:48:12|34418.29
15:48:13|34418.29
15:48:14|34418.29
15:48:16|34431.86
15:48:16|34431.86
15:48:17|34431.86
15:48:18|34431.86
15:48:19|34431.86
15:48:20|34431.86
15:48:21|34431.86
15:48:22|34431.86
15:48:23|34439.94
15:48:24|34439.94
15:48:25|34439.94
15:48:26|34439.94
15:48:27|34439.93
15:48:28|34439.93
15:48:29|34439.93
15:48:30|34439.93
15:48:31|34439.93
15:48:32|34439.93
15:48:33|34439.93
15:48:34|34439.93
15:48:35|34439.93
15:48:36|34439.94
15:48:37|34439.94
15:48:38|34439.94
15:48:39|34439.94
15:48:40|34439.94
15:48:41|34439.94
15:48:42|34439.94
15:48:43|34439.94
15:48:44|34439.94
15:48:45|34439.94
15:48:46|34439.94
15:48:47|34439.93
15:48:48|34439.93
15:48:49|34439.93
15:48:50|34439.93
15:48:51|34439.93
15:48:52|34457.8
15:48:53|34457.8
15:48:54|34439.95
15:48:55|34439.95
15:48:56|34439.95
15:48:57|34439.95
15:48:58|34439.95
15:48:59|34439.95
15:49:01|34439.95
15:49:02|34461.48
15:49:03|34461.48
15:49:04|34461.48
15:49:05|34460.06
15:49:06|34460.06
15:49:07|34442.7
15:49:08|34442.7
15:49:10|34442.7
15:49:10|34442.7
15:49:12|34448.55
15:49:12|34419.78
15:49:13|34443.66
15:49:14|34443.66
15:49:15|34443.66
15:49:16|34443.66
15:49:18|34441.35
15:49:18|34441.35
15:49:19|34441.35
15:49:21|34441.35
15:49:22|34441.35
15:49:23|34441.35
15:49:24|34441.35
15:49:25|34441.35
15:49:26|34441.35
15:49:27|34441.35
15:49:28|34438.69
15:49:29|34438.82
15:49:30|34442.7
15:49:31|34442.7
15:49:32|34442.7
15:49:33|34442.7
15:49:34|34465.03
15:49:35|34465.04
15:49:36|34465.04
15:49:37|34465.03
15:49:38|34465.01
15:49:39|34465.01
15:49:40|34465.01
15:49:41|34465.01
15:49:42|34465.01
15:49:43|34465.01
15:49:44|34465.01
15:49:45|34466.29
15:49:46|34466.29
15:49:47|34466.29
15:49:48|34466.29
15:49:49|34466.29
15:49:50|34466.29
15:49:51|34450.22
15:49:52|34450.22
15:49:53|34450.22
15:49:54|34474.74
15:49:55|34474.74
15:49:56|34474.74
15:49:57|34474.43
15:49:58|34451.54
15:49:59|34474.13
15:50:00|34473.92
15:50:01|34473.92
15:50:02|34473.95
15:50:03|34473.95
15:50:05|34473.95
15:50:05|34472.58
15:50:06|34472.58
15:50:07|34472.58
15:50:09|34473.6
15:50:10|34473.6
15:50:10|34473.6
15:50:12|34473.6
15:50:12|34473.64
15:50:13|34473.64
15:50:15|34473.64
15:50:16|34473.64
15:50:17|34473.64
15:50:18|34473.64
15:50:19|34473.64
15:50:20|34473.64
15:50:21|34456.93
15:50:22|34473.6
15:50:23|34473.6
15:50:24|34473.6
15:50:25|34473.6
15:50:26|34473.6
15:50:27|34473.6
15:50:28|34474.77
15:50:29|34474.77
15:50:30|34474.77
15:50:31|34474.77
15:50:32|34474.77
15:50:33|34474.77
15:50:34|34472.03
15:50:35|34472.03
15:50:36|34472.03
15:50:37|34443.72
15:50:38|34443.72
15:50:39|34451.39
15:50:40|34451.39
15:50:41|34451.39
15:50:42|34451.39
15:50:43|34449.01
15:50:44|34439.49
15:50:45|34439.49
15:50:46|34447.78
15:50:47|34447.78
15:50:48|34447.78
15:50:49|34446.7
15:50:50|34446.7
15:50:51|34446.7
15:50:52|34446.2
15:50:53|34446.2
15:50:54|34446.2
15:50:55|34446.2
15:50:56|34446.2
15:50:57|34446.2
15:50:58|34446.18
15:50:59|34446.23
15:51:00|34446.23
15:51:01|34450.54
15:51:02|34450.54
15:51:04|34450.54
15:51:05|34454.46
15:51:06|34454.46
15:51:07|34454.46
15:51:08|34454.46
15:51:09|34454.46
15:51:10|34454.46
15:51:11|34454.46
15:51:12|34454.46
15:51:13|34454.46
15:51:14|34454.46
15:51:15|34454.46
15:51:16|34438.38
15:51:17|34434.38
15:51:18|34434.38
15:51:19|34433.98
15:51:20|34433.98
15:51:21|34433.98
15:51:22|34433.7
15:51:23|34433.7
15:51:24|34433.7
15:51:25|34433.7
15:51:26|34419.32
15:51:27|34419.32
15:51:28|34419.32
15:51:29|34419.32
15:51:30|34419.32
15:51:31|34419.32
15:51:32|34419.32
15:51:33|34419.32
15:51:34|34419.32
15:51:35|34419.32
15:51:36|34419.32
15:51:37|34422.17
15:51:38|34401.45
15:51:39|34401.45
15:51:40|34401.45
15:51:41|34408.35
15:51:42|34408.35
15:51:43|34408.35
15:51:44|34408.07
15:51:45|34408.07
15:51:46|34408.07
15:51:47|34408.07
15:51:48|34408.07
15:51:49|34408.07
15:51:51|34408.07
15:51:51|34408.07
15:51:52|34408.07
15:51:53|34408.07
15:51:54|34395.17
15:51:55|34395.17
15:51:56|34399.83
15:51:57|34399.83
15:51:58|34399.83
15:51:59|34396.29
15:52:00|34396.29
15:52:01|34373.36
15:52:02|34396.36
15:52:04|34396.36
15:52:05|34396.36
15:52:06|34396.15
15:52:07|34396.15
15:52:07|34396.15
15:52:09|34395.88
15:52:10|34395.88
15:52:11|34395.88
15:52:12|34395.88
15:52:13|34395.88
15:52:14|34395.88
15:52:15|34395.84
15:52:16|34395.84
15:52:17|34395.84
15:52:18|34392.12
15:52:19|34392.12
15:52:20|34392.12
15:52:21|34391.96
15:52:22|34391.96
15:52:23|34391.96
15:52:24|34390.8
15:52:25|34390.8
15:52:26|34390.8
15:52:27|34390.8
15:52:28|34390.56
15:52:29|34390.56
15:52:30|34390.57
15:52:31|34390.57
15:52:32|34390.57
15:52:33|34390.57
15:52:34|34390.57
15:52:35|34390.57
15:52:36|34390.57
15:52:37|34390.57
15:52:38|34390.57
15:52:39|34390.57
15:52:40|34390.57
15:52:41|34390.57
15:52:42|34390.57
15:52:43|34390.57
15:52:44|34390.57
15:52:45|34390.57
15:52:46|34390.57
15:52:47|34390.57
15:52:48|34390.57
15:52:49|34390.57
15:52:50|34390.57
15:52:51|34390.57
15:52:52|34390.57
15:52:53|34390.56
15:52:54|34390.56
15:52:55|34390.56
15:52:56|34390.56
15:52:57|34390.56
15:52:58|34390.55
15:52:59|34391.97
15:53:00|34391.97
15:53:02|34411.08
15:53:02|34411.08
15:53:03|34411.08
15:53:04|34393.05
15:53:05|34393.05
15:53:06|34393.05
15:53:07|34416.18
15:53:08|34416.18
15:53:09|34416.16
15:53:10|34416.15
15:53:11|34416.15
15:53:12|34416.15
15:53:13|34416.15
15:53:15|34416.15
15:53:15|34416.15
15:53:16|34416.15
15:53:17|34416.15
15:53:18|34416.15
15:53:19|34416.15
15:53:20|34416.15
15:53:22|34416.15
15:53:22|34416.15
15:53:23|34416.15
15:53:24|34416.15
15:53:25|34416.15
15:53:27|34416.16
15:53:27|34416.16
15:53:28|34416.16
15:53:29|34416.16
15:53:30|34416.16
15:53:32|34416.16
15:53:32|34419.54
15:53:33|34419.54
15:53:34|34419.54
15:53:35|34431.77
15:53:37|34431.77
15:53:37|34431.77
15:53:38|34431.77
15:53:39|34431.77
15:53:40|34431.77
15:53:41|34431.77
15:53:42|34431.77
15:53:43|34431.77
15:53:44|34431.77
15:53:45|34431.1
15:53:46|34431.1
15:53:47|34431.
15:53:48|34431.
15:53:49|34431.
15:53:50|34431.
15:53:51|34431.01
15:53:53|34431.01
15:53:53|34430.99
15:53:54|34430.99
15:53:55|34430.99
15:53:56|34431.
15:53:58|34431.
15:53:58|34431.
15:53:59|34431.
15:54:00|34431.
15:54:01|34431.
15:54:02|34431.
15:54:03|34431.
15:54:04|34431.
15:54:06|34431.
15:54:07|34407.29
15:54:08|34407.29
15:54:09|34398.67
15:54:10|34398.66
15:54:11|34398.66
15:54:13|34376.35
15:54:13|34376.35
15:54:14|34376.04
15:54:15|34376.3
15:54:16|34376.3
15:54:18|34369.27
15:54:19|34364.31
15:54:20|34364.31
15:54:21|34364.31
15:54:22|34366.7
15:54:23|34366.7
15:54:24|34366.7
15:54:25|34349.43
15:54:26|34349.43
15:54:27|34349.43
15:54:28|34319.09
15:54:29|34319.09
15:54:30|34329.33
15:54:31|34323.36
15:54:32|34329.29
15:54:33|34329.33
15:54:34|34329.33
15:54:35|34342.69
15:54:36|34342.69
15:54:37|34362.95
15:54:38|34362.96
15:54:39|34362.96
15:54:40|34359.27
15:54:41|34359.27
15:54:42|34359.27
15:54:43|34342.51
15:54:44|34342.51
15:54:45|34342.51
15:54:46|34339.
15:54:47|34339.
15:54:48|34339.
15:54:49|34338.71
15:54:50|34338.71
15:54:51|34338.71
15:54:52|34338.71
15:54:53|34338.71
15:54:54|34338.71
15:54:55|34338.71
15:54:56|34338.72
15:54:57|34338.71
15:54:58|34338.71
15:54:59|34352.59
15:55:00|34352.59
15:55:01|34352.59
15:55:02|34352.59
15:55:03|34352.59
15:55:04|34352.59
15:55:05|34352.59
15:55:06|34352.59
15:55:07|34352.59
15:55:09|34352.59
15:55:09|34368.64
15:55:10|34352.83
15:55:11|34371.54
15:55:12|34371.54
15:55:13|34371.54
15:55:14|34371.54
15:55:15|34371.54
15:55:16|34371.54
15:55:17|34371.54
15:55:18|34371.54
15:55:20|34371.54
15:55:20|34371.54
15:55:21|34371.54
15:55:22|34371.54
15:55:23|34371.54
15:55:24|34371.54
15:55:25|34371.54
15:55:26|34371.54
15:55:27|34371.54
15:55:28|34371.53
15:55:29|34369.9
15:55:30|34369.9
15:55:31|34369.9
15:55:32|34369.9
15:55:33|34369.9
15:55:34|34369.9
15:55:35|34369.9
15:55:36|34369.9
15:55:37|34371.55
15:55:38|34371.55
15:55:39|34388.47
15:55:40|34388.47
15:55:42|34388.47
15:55:42|34367.24
15:55:43|34367.24
15:55:44|34367.24
15:55:45|34367.24
15:55:47|34397.33
15:55:47|34397.33
15:55:48|34397.33
15:55:49|34405.92
15:55:50|34405.92
15:55:52|34418.25
15:55:52|34418.25
15:55:53|34418.25
15:55:54|34417.84
15:55:55|34417.84
15:55:56|34417.84
15:55:57|34417.29
15:55:58|34417.29
15:55:59|34417.29
15:56:00|34416.3
15:56:01|34416.3
15:56:03|34389.16
15:56:03|34405.48
15:56:04|34405.48
15:56:05|34405.48
15:56:06|34401.59
15:56:08|34401.59
15:56:09|34389.44
15:56:10|34389.44
15:56:11|34389.44
15:56:12|34389.44
15:56:13|34390.53
15:56:15|34371.53
15:56:15|34389.65
15:56:16|34371.52
15:56:17|34371.52
15:56:18|34371.52
15:56:20|34388.08
15:56:20|34388.08
15:56:22|34394.76
15:56:23|34394.76
15:56:24|34394.76
15:56:24|34394.76
15:56:25|34394.76
15:56:26|34394.76
15:56:27|34406.96
15:56:29|34406.96
15:56:30|34406.96
15:56:31|34371.54
15:56:32|34394.04
15:56:33|34394.04
15:56:34|34372.54
15:56:35|34372.54
15:56:36|34372.54
15:56:37|34372.54
15:56:38|34372.54
15:56:39|34372.54
15:56:39|34372.54
15:56:41|34372.54
15:56:42|34380.48
15:56:42|34371.53
15:56:44|34393.92
15:56:45|34393.92
15:56:46|34393.92
15:56:47|34393.73
15:56:48|34393.73
15:56:49|34393.73
15:56:50|34388.68
15:56:51|34362.93
15:56:52|34362.93
15:56:53|34371.46
15:56:54|34371.46
15:56:54|34371.46
15:56:56|34349.58
15:56:57|34349.58
15:56:58|34349.58
15:56:59|34349.58
15:57:00|34349.58
15:57:01|34349.58
15:57:01|34349.58
15:57:03|34349.58
15:57:04|34349.58
15:57:04|34349.58
15:57:06|34349.56
15:57:07|34349.56
15:57:08|34349.56
15:57:09|34349.56
15:57:10|34341.72
15:57:11|34341.72
15:57:12|34341.72
15:57:14|34341.72
15:57:14|34341.72
15:57:15|34341.72
15:57:16|34349.57
15:57:17|34365.02
15:57:18|34365.02
15:57:19|34365.02
15:57:20|34370.78
15:57:21|34370.78
15:57:22|34370.78
15:57:23|34370.75
15:57:24|34370.75
15:57:25|34370.75
15:57:27|34370.75
15:57:28|34370.76
15:57:29|34370.76
15:57:30|34370.76
15:57:30|34370.76
15:57:32|34370.76
15:57:33|34370.76
15:57:33|34370.76
15:57:34|34370.76
15:57:35|34370.75
15:57:36|34370.75
15:57:37|34370.75
15:57:39|34370.75
15:57:39|34370.78
15:57:41|34370.78
15:57:41|34370.78
15:57:43|34362.86
15:57:43|34362.86
15:57:44|34362.86
15:57:45|34362.86
15:57:46|34362.86
15:57:48|34362.86
15:57:49|34370.78
15:57:49|34370.78
15:57:51|34387.2
15:57:51|34372.26
15:57:52|34372.26
15:57:53|34372.26
15:57:54|34393.09
15:57:55|34393.09
15:57:56|34393.09
15:57:57|34393.34
15:57:58|34393.34
15:57:59|34393.34
15:58:00|34393.34
15:58:01|34393.34
15:58:02|34393.34
15:58:03|34393.34
15:58:05|34393.34
15:58:06|34393.34
15:58:06|34380.42
15:58:08|34380.42
15:58:08|34374.68
15:58:09|34374.68
15:58:11|34374.68
15:58:11|34374.68
15:58:13|34374.69
15:58:15|34374.69
15:58:15|34399.81
15:58:16|34405.88
15:58:18|34405.86
15:58:19|34405.86
15:58:20|34405.86
15:58:21|34405.86
15:58:22|34405.88
15:58:23|34405.88
15:58:24|34392.76
15:58:25|34392.76
15:58:26|34392.76
15:58:27|34392.76
15:58:28|34392.76
15:58:29|34392.76
15:58:30|34392.76
15:58:31|34405.88
15:58:32|34404.99
15:58:33|34404.99
15:58:34|34404.99
15:58:35|34404.99
15:58:36|34404.99
15:58:37|34404.99
15:58:38|34405.88
15:58:39|34405.88
15:58:40|34405.88
15:58:41|34405.89
15:58:42|34405.89
15:58:43|34405.89
15:58:44|34418.69
15:58:45|34418.69
15:58:46|34418.69
15:58:47|34418.69
15:58:48|34418.69
15:58:49|34418.69
15:58:50|34418.69
15:58:51|34401.44
15:58:52|34401.44
15:58:53|34409.3
15:58:54|34409.3
15:58:55|34409.3
15:58:56|34409.3
15:58:57|34410.5
15:58:58|34410.4
15:58:59|34410.4
15:59:00|34404.61
15:59:01|34404.61
15:59:02|34404.33
15:59:03|34419.9
15:59:04|34419.9
15:59:05|34419.9
15:59:06|34432.45
15:59:07|34432.45
15:59:08|34432.45
15:59:09|34432.5
15:59:10|34432.5
15:59:11|34432.51
15:59:12|34432.51
15:59:13|34447.28
15:59:14|34447.28
15:59:15|34457.98
15:59:16|34457.98
15:59:17|34457.98
15:59:18|34466.11
15:59:19|34446.02
15:59:20|34446.02
15:59:21|34446.02
15:59:22|34446.02
15:59:23|34474.73
15:59:24|34484.53
15:59:25|34484.53
15:59:26|34484.53
15:59:27|34484.53
15:59:28|34484.53
15:59:29|34484.53
15:59:30|34464.06
15:59:31|34464.06
15:59:32|34464.06
15:59:33|34496.29
15:59:34|34496.29
15:59:35|34500.59
15:59:36|34500.59
15:59:37|34559.25
15:59:38|34528.08
15:59:39|34528.08
15:59:40|34528.08
15:59:41|34517.
15:59:42|34517.
15:59:43|34517.
15:59:44|34517.
15:59:45|34517.
15:59:46|34517.
15:59:47|34550.95
15:59:49|34550.95
15:59:49|34550.95
15:59:50|34550.95
15:59:51|34550.95
15:59:52|34550.95
15:59:53|34550.95
15:59:54|34539.82
15:59:55|34542.21
15:59:56|34542.21
15:59:57|34558.28
15:59:58|34540.42
15:59:59|34544.14
16:00:00|34544.14
16:00:01|34544.22
16:00:03|34544.26
16:00:03|34544.26
16:00:04|34544.26
16:00:05|34544.32
16:00:07|34544.32
16:00:07|34558.28
16:00:08|34558.28
16:00:09|34558.28
16:00:10|34558.28
16:00:12|34558.28
16:00:13|34558.28
16:00:14|34541.88
16:00:15|34541.88
16:00:16|34541.88
16:00:17|34541.89
16:00:18|34541.89
16:00:19|34541.89
16:00:20|34541.89
16:00:21|34539.18
16:00:22|34559.49
16:00:23|34566.74
16:00:24|34566.74
16:00:25|34550.32
16:00:26|34550.32
16:00:27|34550.32
16:00:28|34550.32
16:00:29|34549.87
16:00:30|34549.87
16:00:31|34549.87
16:00:32|34574.26
16:00:33|34564.21
16:00:34|34564.21
16:00:35|34564.21
16:00:36|34564.21
16:00:37|34564.21
16:00:38|34564.21
16:00:39|34630.
16:00:40|34642.85
16:00:41|34597.73
16:00:42|34589.9
16:00:43|34587.46
16:00:44|34587.46
16:00:45|34587.46
16:00:46|34613.05
16:00:47|34603.03
16:00:48|34613.05
16:00:49|34633.93
16:00:50|34633.93
16:00:51|34633.93
16:00:52|34610.61
16:00:53|34610.61
16:00:54|34610.61
16:00:55|34610.61
16:00:56|34610.61
16:00:57|34634.08
16:00:58|34620.7
16:00:59|34626.6
16:01:00|34625.87
16:01:01|34625.87
16:01:02|34625.87
16:01:03|34625.87
16:01:04|34643.52
16:01:05|34643.52
16:01:06|34643.52
16:01:07|34643.52
16:01:08|34643.52
16:01:09|34600.77
16:01:10|34600.77
16:01:11|34600.77
16:01:12|34600.77
16:01:13|34600.77
16:01:14|34600.81
16:01:15|34600.81
16:01:16|34600.46
16:01:17|34600.46
16:01:18|34579.21
16:01:19|34579.21
16:01:21|34579.21
16:01:21|34579.21
16:01:22|34579.21
16:01:23|34579.21
16:01:24|34601.66
16:01:25|34601.66
16:01:26|34601.66
16:01:28|34650.41
16:01:28|34654.36
16:01:29|34654.36
16:01:30|34654.36
16:01:31|34634.64
16:01:33|34634.64
16:01:33|34630.23
16:01:34|34630.23
16:01:35|34627.88
16:01:36|34627.88
16:01:37|34627.88
16:01:38|34627.88
16:01:39|34627.88
16:01:40|34627.88
16:01:41|34627.88
16:01:42|34627.88
16:01:43|34627.88
16:01:44|34631.46
16:01:45|34631.46
16:01:46|34631.46
16:01:47|34654.35
16:01:48|34654.35
16:01:49|34654.35
16:01:50|34654.35
16:01:51|34654.35
16:01:52|34654.35
16:01:53|34654.35
16:01:54|34654.35
16:01:55|34633.44
16:01:56|34633.44
16:01:57|34633.44
16:01:58|34633.44
16:01:59|34633.44
16:02:00|34633.44
16:02:01|34633.44
16:02:02|34633.44
16:02:03|34633.44
16:02:04|34633.44
16:02:05|34633.44
16:02:06|34633.44
16:02:07|34633.44
16:02:08|34633.44
16:02:09|34633.44
16:02:10|34627.51
16:02:11|34627.51
16:02:13|34627.51
16:02:14|34627.51
16:02:15|34650.74
16:02:16|34621.44
16:02:17|34621.44
16:02:18|34649.32
16:02:19|34649.32
16:02:20|34649.32
16:02:21|34619.5
16:02:22|34619.5
16:02:23|34619.5
16:02:24|34619.5
16:02:25|34619.5
16:02:26|34619.5
16:02:27|34619.5
16:02:28|34619.5
16:02:29|34619.5
16:02:30|34619.5
16:02:31|34649.
16:02:32|34618.12
16:02:33|34618.12
16:02:34|34618.12
16:02:36|34618.12
16:02:36|34613.08
16:02:37|34613.08
16:02:38|34604.12
16:02:39|34582.54
16:02:40|34582.54
16:02:41|34578.19
16:02:42|34578.19
16:02:43|34569.6
16:02:44|34569.6
16:02:45|34573.97
16:02:46|34573.97
16:02:47|34573.97
16:02:48|34573.97
16:02:49|34574.22
16:02:50|34574.22
16:02:51|34574.19
16:02:52|34569.52
16:02:53|34569.52
16:02:54|34569.52
16:02:55|34541.89
16:02:56|34555.22
16:02:57|34555.22
16:02:58|34555.22
16:02:59|34555.22
16:03:00|34555.22
16:03:01|34555.22
16:03:02|34558.72
16:03:04|34558.72
16:03:04|34529.25
16:03:05|34529.25
16:03:06|34529.25
16:03:07|34529.25
16:03:09|34509.07
16:03:09|34509.07
16:03:11|34509.07
16:03:11|34526.56
16:03:12|34526.56
16:03:14|34526.56
16:03:15|34526.26
16:03:16|34526.13
16:03:17|34526.25
16:03:18|34526.26
16:03:19|34547.85
16:03:20|34547.85
16:03:22|34547.85
16:03:22|34547.85
16:03:23|34564.61
16:03:24|34578.12
16:03:25|34578.12
16:03:26|34604.05
16:03:27|34597.73
16:03:28|34597.73
16:03:29|34597.73
16:03:30|34597.73
16:03:31|34589.75
16:03:32|34589.75
16:03:33|34589.75
16:03:34|34589.75
16:03:35|34612.13
16:03:36|34612.13
16:03:37|34612.13
16:03:39|34612.13
16:03:39|34612.13
16:03:40|34590.65
16:03:41|34590.65
16:03:42|34590.65
16:03:44|34590.65
16:03:44|34590.65
16:03:45|34597.73
16:03:46|34597.73
16:03:48|34597.73
16:03:49|34597.73
16:03:49|34597.73
16:03:51|34597.73
16:03:52|34611.97
16:03:52|34611.97
16:03:53|34611.97
16:03:54|34612.13
16:03:55|34619.09
16:03:56|34619.09
16:03:57|34617.83
16:03:58|34617.83
16:04:00|34617.83
16:04:00|34617.83
16:04:02|34638.4
16:04:03|34638.4
16:04:03|34638.4
16:04:04|34636.1
16:04:05|34636.1
16:04:07|34636.1
16:04:08|34636.1
16:04:08|34633.98
16:04:09|34633.98
16:04:11|34633.98
16:04:11|34633.98
16:04:12|34634.93
16:04:13|34634.93
16:04:15|34634.93
16:04:16|34647.29
16:04:16|34647.29
16:04:18|34647.29
16:04:19|34634.96
16:04:20|34634.96
16:04:21|34632.39
16:04:23|34623.17
16:04:24|34622.84
16:04:25|34622.84
16:04:26|34622.84
16:04:27|34622.84
16:04:27|34622.84
16:04:28|34622.84
16:04:29|34622.84
16:04:30|34622.84
16:04:31|34622.84
16:04:33|34622.84
16:04:33|34622.84
16:04:35|34622.84
16:04:36|34622.84
16:04:36|34622.84
16:04:38|34622.84
16:04:39|34646.93
16:04:40|34646.93
16:04:41|34646.93
16:04:42|34646.93
16:04:43|34658.29
16:04:44|34658.29
16:04:45|34658.29
16:04:46|34658.29
16:04:46|34658.29
16:04:48|34658.29
16:04:48|34658.29
16:04:50|34658.29
16:04:51|34658.29
16:04:52|34661.35
16:04:52|34661.35
16:04:54|34644.2
16:04:54|34661.35
16:04:55|34661.35
16:04:56|34644.2
16:04:58|34644.2
16:04:59|34644.2
16:05:00|34644.2
16:05:01|34644.2
16:05:02|34660.41
16:05:02|34660.41
16:05:04|34660.41
16:05:05|34649.13
16:05:06|34649.13
16:05:07|34669.99
16:05:08|34661.75
16:05:08|34661.75
16:05:09|34669.99
16:05:11|34669.99
16:05:12|34669.99
16:05:13|34669.99
16:05:13|34669.99
16:05:15|34669.99
16:05:16|34669.99
16:05:17|34669.99
16:05:18|34669.98
16:05:20|34669.98
16:05:21|34667.31
16:05:21|34667.31
16:05:23|34667.31
16:05:23|34667.31
16:05:25|34669.98
16:05:25|34669.98
16:05:27|34669.98
16:05:28|34662.7
16:05:29|34662.7
16:05:30|34662.7
16:05:31|34662.7
16:05:32|34669.98
16:05:33|34669.98
16:05:34|34669.98
16:05:35|34669.98
16:05:36|34684.95
16:05:37|34684.95
16:05:38|34673.25
16:05:39|34673.25
16:05:40|34673.25
16:05:41|34673.25
16:05:42|34673.25
16:05:43|34690.74
16:05:44|34680.24
16:05:45|34690.74
16:05:46|34681.38
16:05:47|34681.38
16:05:48|34681.38
16:05:49|34681.38
16:05:50|34681.38
16:05:51|34681.38
16:05:52|34681.24
16:05:53|34681.24
16:05:54|34681.24
16:05:55|34681.24
16:05:56|34681.24
16:05:57|34681.24
16:05:58|34681.24
16:05:59|34681.24
16:06:00|34681.24
16:06:01|34681.24
16:06:02|34681.24
16:06:03|34695.36
16:06:04|34695.36
16:06:05|34695.36
16:06:06|34669.22
16:06:07|34669.22
16:06:08|34660.41
16:06:09|34660.41
16:06:10|34660.41
16:06:11|34660.41
16:06:12|34660.41
16:06:13|34660.41
16:06:14|34660.41
16:06:15|34660.41
16:06:16|34660.41
16:06:17|34660.41
16:06:18|34660.41
16:06:20|34660.41
16:06:21|34660.41
16:06:22|34660.41
16:06:23|34660.41
16:06:24|34660.41
16:06:25|34660.41
16:06:26|34660.41
16:06:27|34660.41
16:06:28|34660.41
16:06:29|34660.41
16:06:31|34660.41
16:06:31|34660.41
16:06:32|34660.41
16:06:33|34660.41
16:06:34|34660.41
16:06:35|34660.41
16:06:36|34660.41
16:06:37|34660.41
16:06:38|34660.41
16:06:39|34660.41
16:06:40|34669.42
16:06:41|34669.71
16:06:43|34669.71
16:06:44|34669.71
16:06:45|34669.71
16:06:46|34669.71
16:06:47|34669.71
16:06:47|34688.14
16:06:48|34688.14
16:06:50|34690.54
16:06:50|34690.54
16:06:52|34690.54
16:06:52|34690.54
16:06:53|34682.15
16:06:54|34698.17
16:06:56|34695.83
16:06:57|34707.97
16:06:58|34700.01
16:06:59|34700.01
16:07:00|34707.97
16:07:01|34714.28
16:07:02|34714.28
16:07:03|34714.28
16:07:04|34714.28
16:07:05|34714.28
16:07:06|34714.28
16:07:07|34714.28
16:07:08|34714.27
16:07:09|34714.27
16:07:10|34714.27
16:07:11|34714.27
16:07:12|34714.27
16:07:13|34714.27
16:07:14|34714.27
16:07:15|34702.05
16:07:16|34702.05
16:07:17|34702.05
16:07:19|34700.
16:07:20|34700.
16:07:21|34708.34
16:07:22|34708.34
16:07:22|34708.34
16:07:24|34708.34
16:07:25|34713.85
16:07:26|34713.85
16:07:27|34713.85
16:07:28|34713.85
16:07:29|34713.85
16:07:30|34707.68
16:07:31|34707.68
16:07:32|34707.68
16:07:33|34707.68
16:07:34|34707.68
16:07:35|34707.68
16:07:36|34707.68
16:07:37|34707.68
16:07:38|34707.68
16:07:39|34701.39
16:07:40|34701.39
16:07:41|34701.39
16:07:42|34701.39
16:07:43|34701.39
16:07:44|34701.39
16:07:45|34701.39
16:07:46|34713.83
16:07:47|34713.83
16:07:48|34713.83
16:07:49|34713.83
16:07:50|34713.83
16:07:51|34713.83
16:07:52|34690.03
16:07:53|34690.03
16:07:54|34690.03
16:07:55|34690.03
16:07:56|34712.88
16:07:57|34712.88
16:07:58|34716.64
16:07:59|34716.64
16:08:00|34716.63
16:08:01|34716.63
16:08:02|34721.84
16:08:03|34721.84
16:08:04|34721.84
16:08:05|34721.84
16:08:06|34721.84
16:08:07|34721.84
16:08:08|34721.84
16:08:09|34721.84
16:08:10|34716.74
16:08:11|34717.8
16:08:12|34717.8
16:08:13|34717.8
16:08:14|34718.83
16:08:15|34721.84
16:08:16|34721.84
16:08:17|34721.84
16:08:18|34721.84
16:08:20|34721.84
16:08:21|34721.84
16:08:21|34721.84
16:08:23|34721.84
16:08:23|34721.84
16:08:25|34721.84
16:08:26|34717.81
16:08:27|34717.81
16:08:28|34717.81
16:08:29|34717.81
16:08:30|34717.81
16:08:31|34717.81
16:08:31|34717.81
16:08:33|34758.4
16:08:34|34784.35
16:08:35|34771.13
16:08:36|34771.13
16:08:37|34771.13
16:08:38|34784.18
16:08:38|34756.81
16:08:40|34756.81
16:08:41|34759.29
16:08:42|34732.56
16:08:42|34712.6
16:08:44|34712.6
16:08:45|34737.09
16:08:46|34713.98
16:08:47|34713.98
16:08:48|34713.98
16:08:48|34713.98
16:08:50|34713.98
16:08:51|34713.98
16:08:52|34713.98
16:08:53|34713.98
16:08:53|34716.61
16:08:55|34716.61
16:08:55|34716.61
16:08:56|34716.61
16:08:58|34716.61
16:08:59|34716.61
16:09:00|34736.66
16:09:01|34736.66
16:09:01|34736.66
16:09:03|34736.66
16:09:04|34736.66
16:09:05|34736.66
16:09:06|34736.66
16:09:07|34736.66
16:09:07|34736.66
16:09:09|34736.66
16:09:10|34736.66
16:09:11|34721.28
16:09:12|34721.28
16:09:13|34734.29
16:09:14|34734.29
16:09:14|34734.29
16:09:15|34733.01
16:09:17|34733.01
16:09:18|34733.01
16:09:19|34733.01
16:09:20|34733.01
16:09:21|34712.33
16:09:22|34710.12
16:09:24|34710.12
16:09:25|34707.9
16:09:25|34690.74
16:09:26|34690.74
16:09:28|34690.74
16:09:29|34690.74
16:09:30|34708.68
16:09:31|34681.89
16:09:32|34673.19
16:09:33|34664.42
16:09:34|34664.42
16:09:35|34666.33
16:09:36|34686.97
16:09:37|34686.97
16:09:38|34670.19
16:09:39|34670.19
16:09:40|34673.
16:09:41|34674.84
16:09:42|34686.97
16:09:43|34699.18
16:09:44|34699.18
16:09:45|34699.18
16:09:46|34699.18
16:09:47|34699.18
16:09:48|34699.18
16:09:49|34699.18
16:09:50|34699.18
16:09:51|34699.18
16:09:52|34699.18
16:09:53|34699.18
16:09:54|34689.58
16:09:55|34689.58
16:09:56|34706.32
16:09:57|34706.32
16:09:58|34694.55
16:09:59|34694.64
16:10:00|34694.55
16:10:01|34694.55
16:10:02|34694.55
16:10:03|34694.55
16:10:04|34694.55
16:10:06|34694.55
16:10:06|34694.55
16:10:07|34694.55
16:10:08|34694.55
16:10:09|34694.55
16:10:10|34694.55
16:10:11|34694.55
16:10:12|34696.84
16:10:13|34696.84
16:10:14|34696.81
16:10:15|34696.81
16:10:16|34696.81
16:10:17|34691.74
16:10:18|34707.86
16:10:19|34707.86
16:10:21|34707.86
16:10:22|34707.86
16:10:23|34707.86
16:10:24|34707.86
16:10:25|34707.86
16:10:26|34707.86
16:10:27|34707.86
16:10:28|34685.09
16:10:29|34685.11
16:10:30|34685.11
16:10:31|34685.11
16:10:32|34685.11
16:10:33|34685.11
16:10:34|34685.11
16:10:35|34685.11
16:10:36|34685.11
16:10:37|34685.11
16:10:38|34685.11
16:10:39|34704.26
16:10:40|34704.26
16:10:41|34710.92
16:10:42|34716.57
16:10:43|34706.12
16:10:44|34730.35
16:10:45|34730.35
16:10:46|34730.35
16:10:47|34730.35
16:10:48|34730.35
16:10:49|34730.35
16:10:50|34719.55
16:10:51|34718.15
16:10:52|34718.15
16:10:53|34718.15
16:10:54|34700.22
16:10:55|34700.22
16:10:56|34700.22
16:10:57|34700.22
16:10:58|34697.21
16:10:59|34697.21
16:11:00|34697.21
16:11:01|34697.21
16:11:02|34697.21
16:11:04|34697.21
16:11:04|34697.21
16:11:05|34697.21
16:11:06|34697.21
16:11:07|34697.21
16:11:08|34697.21
16:11:09|34697.21
16:11:10|34697.21
16:11:11|34697.21
16:11:12|34699.31
16:11:13|34679.76
16:11:14|34679.76
16:11:15|34679.76
16:11:16|34679.76
16:11:17|34679.76
16:11:18|34679.76
16:11:19|34689.97
16:11:20|34689.97
16:11:22|34674.31
16:11:23|34713.03
16:11:25|34713.03
16:11:25|34713.03
16:11:27|34713.03
16:11:27|34719.49
16:11:28|34719.49
16:11:29|34719.49
16:11:30|34719.49
16:11:31|34719.49
16:11:33|34719.49
16:11:34|34719.49
16:11:35|34719.49
16:11:36|34719.49
16:11:37|34719.49
16:11:38|34719.49
16:11:38|34719.49
16:11:40|34719.49
16:11:41|34719.49
16:11:42|34719.49
16:11:43|34719.49
16:11:43|34719.49
16:11:45|34719.49
16:11:46|34688.35
16:11:47|34688.35
16:11:47|34688.35
16:11:49|34688.35
16:11:50|34688.35
16:11:51|34688.35
16:11:52|34688.35
16:11:53|34688.35
16:11:54|34741.86
16:11:55|34741.86
16:11:56|34741.86
16:11:57|34741.86
16:11:58|34733.51
16:11:59|34733.51
16:12:00|34733.51
16:12:01|34733.51
16:12:02|34733.51
16:12:03|34733.51
16:12:03|34733.51
16:12:05|34733.51
16:12:05|34733.51
16:12:07|34715.05
16:12:08|34715.05
16:12:09|34715.05
16:12:10|34715.05
16:12:11|34715.05
16:12:12|34715.05
16:12:13|34715.05
16:12:14|34715.05
16:12:15|34715.05
16:12:16|34715.05
16:12:17|34715.05
16:12:18|34724.6
16:12:19|34724.6
16:12:21|34724.35
16:12:21|34724.35
16:12:23|34724.35
16:12:23|34724.35
16:12:24|34724.35
16:12:25|34724.35
16:12:26|34724.35
16:12:28|34694.83
16:12:29|34694.83
16:12:30|34694.83
16:12:31|34694.83
16:12:32|34694.83
16:12:33|34694.83
16:12:34|34694.83
16:12:35|34694.83
16:12:36|34694.83
16:12:37|34694.83
16:12:38|34694.83
16:12:39|34694.83
16:12:40|34694.83
16:12:41|34694.83
16:12:41|34694.83
16:12:43|34694.83
16:12:44|34694.83
16:12:45|34694.83
16:12:46|34742.57
16:12:47|34742.57
16:12:48|34742.57
16:12:48|34742.57
16:12:50|34742.57
16:12:51|34742.57
16:12:52|34734.07
16:12:53|34734.07
16:12:54|34734.07
16:12:55|34734.07
16:12:56|34734.07
16:12:57|34750.87
16:12:58|34750.87
16:12:59|34735.06
16:13:00|34735.06
16:13:01|34735.06
16:13:02|34735.06
16:13:03|34735.06
16:13:04|34735.06
16:13:05|34735.06
16:13:06|34735.1
16:13:07|34735.1
16:13:08|34740.86
16:13:09|34746.59
16:13:10|34746.59
16:13:11|34746.59
16:13:12|34746.59
16:13:13|34746.59
16:13:14|34746.59
16:13:15|34746.59
16:13:16|34754.22
16:13:17|34754.22
16:13:18|34754.22
16:13:19|34754.22
16:13:20|34737.
16:13:21|34737.
16:13:22|34737.
16:13:23|34737.
16:13:24|34737.
16:13:26|34737.
16:13:27|34754.29
16:13:27|34754.29
16:13:28|34732.62
16:13:30|34732.62
16:13:30|34732.62
16:13:31|34739.65
16:13:32|34739.65
16:13:33|34739.65
16:13:34|34739.65
16:13:35|34739.65
16:13:36|34739.65
16:13:37|34739.65
16:13:38|34739.65
16:13:39|34746.35
16:13:41|34746.35
16:13:42|34755.
16:13:42|34755.5
16:13:43|34755.5
16:13:45|34755.5
16:13:45|34755.5
16:13:47|34755.5
16:13:48|34755.5
16:13:48|34755.5
16:13:50|34758.98
16:13:51|34776.94
16:13:52|34776.94
16:13:52|34776.94
16:13:54|34776.94
16:13:54|34776.94
16:13:55|34776.94
16:13:56|34776.94
16:13:58|34766.12
16:13:59|34766.12
16:14:00|34766.12
16:14:00|34771.54
16:14:01|34771.54
16:14:02|34771.52
16:14:04|34771.52
16:14:04|34771.52
16:14:05|34771.52
16:14:07|34771.52
16:14:08|34771.52
16:14:09|34771.52
16:14:10|34758.98
16:14:11|34758.98
16:14:12|34771.66
16:14:13|34771.66
16:14:14|34771.66
16:14:15|34771.66
16:14:16|34771.66
16:14:17|34770.97
16:14:18|34770.97
16:14:19|34770.97
16:14:20|34770.97
16:14:21|34770.97
16:14:22|34770.97
16:14:23|34770.97
16:14:24|34770.97
16:14:26|34770.97
16:14:27|34770.97
16:14:28|34770.97
16:14:29|34770.97
16:14:30|34770.97
16:14:30|34774.96
16:14:32|34774.93
16:14:33|34759.42
16:14:34|34759.42
16:14:35|34759.42
16:14:36|34781.35
16:14:36|34781.35
16:14:37|34781.35
16:14:39|34762.23
16:14:40|34762.23
16:14:41|34762.23
16:14:42|34781.3
16:14:42|34781.3
16:14:44|34781.3
16:14:45|34781.3
16:14:46|34781.3
16:14:47|34780.88
16:14:47|34780.88
16:14:49|34780.88
16:14:49|34780.88
16:14:51|34780.88
16:14:52|34763.66
16:14:53|34763.66
16:14:53|34763.66
16:14:55|34779.79
16:14:55|34779.79
16:14:57|34779.79
16:14:58|34779.79
16:14:59|34779.79
16:15:00|34768.27
16:15:01|34783.78
16:15:02|34783.78
16:15:03|34783.78
16:15:04|34783.78
16:15:05|34783.78
16:15:06|34783.78
16:15:07|34783.78
16:15:08|34783.78
16:15:09|34763.09
16:15:10|34763.09
16:15:11|34763.09
16:15:12|34763.09
16:15:13|34763.09
16:15:14|34763.09
16:15:15|34763.09
16:15:16|34763.09
16:15:17|34763.09
16:15:18|34781.34
16:15:19|34781.34
16:15:20|34781.34
16:15:21|34781.34
16:15:22|34781.34
16:15:23|34781.34
16:15:24|34777.74
16:15:25|34777.74
16:15:26|34763.61
16:15:27|34783.62
16:15:29|34783.62
16:15:30|34783.62
16:15:31|34783.62
16:15:32|34783.62
16:15:33|34791.56
16:15:34|34797.57
16:15:35|34785.15
16:15:36|34784.42
16:15:37|34763.37
16:15:38|34763.37
16:15:39|34763.37
16:15:40|34797.53
16:15:41|34797.53
16:15:42|34797.53
16:15:43|34797.58
16:15:44|34799.4
16:15:45|34799.4
16:15:46|34797.58
16:15:47|34797.58
16:15:48|34865.93
16:15:49|34865.93
16:15:50|34847.01
16:15:51|34827.34
16:15:52|34833.94
16:15:53|34849.67
16:15:54|34854.95
16:15:55|34856.32
16:15:56|34853.98
16:15:57|34853.98
16:15:58|34856.71
16:15:59|34865.92
16:16:00|34857.18
16:16:01|34857.18
16:16:02|34865.91
16:16:03|34865.91
16:16:04|34865.93
16:16:04|34865.93
16:16:06|34889.93
16:16:07|34890.47
16:16:07|34929.12
16:16:08|34903.7
16:16:10|34906.17
16:16:11|34929.1
16:16:12|34913.14
16:16:13|34919.78
16:16:14|34913.15
16:16:15|34914.26
16:16:16|34929.12
16:16:17|34935.15
16:16:17|34929.11
16:16:19|34929.11
16:16:20|34934.63
16:16:21|34913.79
16:16:22|34913.79
16:16:23|34934.79
16:16:23|34934.79
16:16:25|34934.79
16:16:25|34925.91
16:16:27|34925.91
16:16:28|34925.91
16:16:29|34925.91
16:16:30|34925.91
16:16:31|34925.91
16:16:32|34925.9
16:16:33|34925.9
16:16:34|34925.9
16:16:35|34925.9
16:16:36|34913.79
16:16:37|34913.79
16:16:38|34925.84
16:16:39|34925.67
16:16:40|34908.73
16:16:41|34925.62
16:16:42|34925.62
16:16:43|34925.62
16:16:44|34925.62
16:16:45|34925.83
16:16:46|34925.83
16:16:47|34919.13
16:16:48|34907.67
16:16:49|34874.62
16:16:50|34894.5
16:16:51|34865.61
16:16:52|34884.93
16:16:53|34884.93
16:16:54|34884.93
16:16:55|34884.76
16:16:56|34890.52
16:16:57|34890.52
16:16:58|34890.52
16:16:59|34890.52
16:17:00|34890.52
16:17:01|34890.52
16:17:02|34890.52
16:17:03|34890.52
16:17:04|34896.05
16:17:05|34901.03
16:17:06|34901.03
16:17:07|34901.02
16:17:08|34901.02
16:17:09|34901.02
16:17:10|34897.26
16:17:11|34888.13
16:17:12|34890.79
16:17:13|34890.8
16:17:14|34892.36
16:17:15|34914.77
16:17:16|34914.77
16:17:17|34914.77
16:17:18|34905.72
16:17:19|34898.8
16:17:20|34898.8
16:17:22|34872.8
16:17:22|34872.8
16:17:23|34901.81
16:17:24|34901.8
16:17:25|34911.77
16:17:26|34911.77
16:17:28|34916.18
16:17:29|34916.18
16:17:30|34916.18
16:17:31|34916.6
16:17:32|34916.6
16:17:33|34916.6
16:17:34|34916.6
16:17:35|34925.35
16:17:35|34925.35
16:17:37|34925.35
16:17:38|34925.35
16:17:39|34916.6
16:17:39|34916.6
16:17:40|34916.6
16:17:42|34915.63
16:17:43|34915.63
16:17:44|34915.63
16:17:44|34915.63
16:17:46|34915.63
16:17:47|34915.63
16:17:48|34915.63
16:17:49|34915.62
16:17:50|34915.63
16:17:51|34915.63
16:17:52|34915.63
16:17:53|34915.63
16:17:54|34915.63
16:17:55|34915.63
16:17:56|34915.63
16:17:57|34915.63
16:17:58|34915.63
16:17:59|34915.55
16:18:01|34915.54
16:18:01|34915.53
16:18:02|34915.53
16:18:03|34915.53
16:18:04|34915.53
16:18:05|34915.53
16:18:06|34915.51
16:18:07|34915.51
16:18:08|34915.51
16:18:09|34915.51
16:18:10|34915.5
16:18:11|34915.5
16:18:12|34896.77
16:18:13|34896.77
16:18:14|34910.6
16:18:15|34910.6
16:18:16|34910.6
16:18:17|34896.77
16:18:18|34896.77
16:18:19|34896.77
16:18:20|34896.77
16:18:21|34910.18
16:18:22|34910.18
16:18:23|34910.18
16:18:24|34910.18
16:18:25|34910.18
16:18:26|34915.63
16:18:27|34915.63
16:18:29|34915.63
16:18:30|34915.63
16:18:31|34915.63
16:18:32|34913.03
16:18:33|34896.77
16:18:34|34913.96
16:18:35|34915.05
16:18:36|34915.06
16:18:37|34915.06
16:18:38|34915.53
16:18:39|34915.53
16:18:40|34902.57
16:18:42|34915.52
16:18:42|34900.73
16:18:43|34915.53
16:18:44|34915.52
16:18:45|34915.52
16:18:46|34915.52
16:18:47|34915.62
16:18:48|34915.62
16:18:49|34915.62
16:18:50|34915.62
16:18:51|34915.62
16:18:52|34915.62
16:18:53|34915.62
16:18:54|34915.61
16:18:55|34915.61
16:18:56|34915.63
16:18:57|34902.04
16:18:58|34901.63
16:18:59|34915.55
16:19:01|34915.56
16:19:01|34911.23
16:19:02|34896.77
16:19:04|34896.77
16:19:05|34881.68
16:19:06|34896.23
16:19:07|34896.23
16:19:08|34866.6
16:19:08|34865.7
16:19:10|34867.53
16:19:11|34867.53
16:19:12|34883.87
16:19:13|34883.87
16:19:14|34862.81
16:19:15|34862.81
16:19:16|34862.81
16:19:16|34862.81
16:19:17|34895.38
16:19:19|34875.16
16:19:20|34875.16
16:19:21|34897.25
16:19:22|34897.25
16:19:23|34895.15
16:19:24|34895.13
16:19:25|34895.13
16:19:26|34895.13
16:19:27|34880.33
16:19:28|34898.05
16:19:29|34898.05
16:19:30|34925.36
16:19:32|34912.37
16:19:32|34912.37
16:19:33|34931.86
16:19:34|34931.86
16:19:35|34906.97
16:19:37|34934.9
16:19:37|34930.8
16:19:39|34930.8
16:19:40|34930.8
16:19:41|34930.8
16:19:42|34930.8
16:19:43|34930.8
16:19:44|34930.8
16:19:44|34935.28
16:19:46|34935.25
16:19:46|34913.33
16:19:47|34907.03
16:19:49|34924.72
16:19:50|34924.72
16:19:51|34921.12
16:19:51|34920.89
16:19:52|34920.89
16:19:53|34899.4
16:19:55|34918.68
16:19:56|34918.68
16:19:57|34918.16
16:19:58|34898.5
16:19:58|34918.12
16:19:59|34918.12
16:20:01|34918.03
16:20:02|34918.03
16:20:03|34918.03
16:20:04|34917.18
16:20:04|34917.18
16:20:06|34917.18
16:20:07|34917.18
16:20:08|34917.18
16:20:09|34917.18
16:20:10|34917.18
16:20:11|34920.14
16:20:11|34920.14
16:20:12|34920.14
16:20:14|34920.5
16:20:15|34920.5
16:20:16|34920.5
16:20:17|34927.15
16:20:17|34877.31
16:20:19|34861.57
16:20:20|34888.95
16:20:21|34888.95
16:20:22|34888.95
16:20:22|34867.89
16:20:24|34889.53
16:20:24|34889.53
16:20:26|34889.07
16:20:27|34889.07
16:20:28|34889.07
16:20:29|34889.07
16:20:30|34889.07
16:20:31|34885.16
16:20:32|34885.16
16:20:33|34885.16
16:20:34|34891.65
16:20:35|34899.01
16:20:36|34899.01
16:20:37|34881.89
16:20:38|34881.89
16:20:39|34881.89
16:20:40|34881.89
16:20:41|34881.89
16:20:42|34881.89
16:20:44|34904.71
16:20:45|34898.2
16:20:46|34867.96
16:20:46|34868.64
16:20:48|34868.64
16:20:49|34860.42
16:20:50|34891.03
16:20:50|34864.96
16:20:51|34864.96
16:20:53|34888.72
16:20:54|34888.72
16:20:55|34888.72
16:20:56|34888.72
16:20:56|34888.81
16:20:58|34888.81
16:20:58|34888.81
16:20:59|34888.73
16:21:00|34888.73
16:21:02|34866.78
16:21:02|34864.64
16:21:03|34864.96
16:21:04|34885.77
16:21:05|34866.88
16:21:06|34866.88
16:21:07|34866.88
16:21:08|34880.13
16:21:09|34880.13
16:21:11|34880.13
16:21:12|34858.06
16:21:12|34876.68
16:21:13|34876.68
16:21:14|34876.68
16:21:15|34876.01
16:21:16|34876.01
16:21:17|34875.98
16:21:18|34875.98
16:21:20|34878.92
16:21:21|34878.92
16:21:22|34878.92
16:21:23|34878.92
16:21:23|34888.37
16:21:24|34888.37
16:21:25|34888.37
16:21:27|34893.81
16:21:28|34893.81
16:21:29|34873.71
16:21:30|34893.78
16:21:31|34893.78
16:21:32|34893.22
16:21:33|34893.22
16:21:35|34893.22
16:21:35|34893.22
16:21:36|34891.35
16:21:38|34891.35
16:21:39|34891.35
16:21:40|34862.53
16:21:41|34862.53
16:21:42|34878.44
16:21:43|34878.44
16:21:44|34878.44
16:21:45|34874.5
16:21:46|34874.5
16:21:47|34874.5
16:21:48|34874.5
16:21:49|34874.5
16:21:50|34874.5
16:21:51|34885.07
16:21:52|34885.07
16:21:53|34885.07
16:21:54|34885.07
16:21:55|34916.8
16:21:56|34916.8
16:21:57|34916.8
16:21:58|34916.8
16:21:59|34916.8
16:22:00|34910.64
16:22:01|34916.44
16:22:02|34916.44
16:22:04|34915.01
16:22:05|34915.01
16:22:05|34915.01
16:22:06|34915.01
16:22:08|34915.01
16:22:08|34915.01
16:22:09|34915.01
16:22:10|34911.88
16:22:11|34911.88
16:22:12|34911.88
16:22:13|34911.02
16:22:14|34911.02
16:22:15|34911.02
16:22:17|34874.15
16:22:18|34898.73
16:22:19|34866.87
16:22:19|34866.87
16:22:21|34866.87
16:22:22|34892.09
16:22:23|34892.09
16:22:24|34887.3
16:22:24|34887.82
16:22:26|34887.82
16:22:27|34887.82
16:22:28|34886.95
16:22:28|34886.95
16:22:30|34886.95
16:22:31|34886.68
16:22:32|34886.68
16:22:33|34886.68
16:22:34|34892.08
16:22:35|34892.08
16:22:36|34892.08
16:22:37|34891.18
16:22:38|34891.18
16:22:40|34891.18
16:22:40|34888.91
16:22:41|34888.91
16:22:42|34888.91
16:22:43|34871.11
16:22:44|34871.11
16:22:45|34871.11
16:22:46|34871.11
16:22:47|34871.11
16:22:48|34871.11
16:22:49|34871.11
16:22:50|34871.11
16:22:51|34871.11
16:22:52|34892.04
16:22:53|34892.02
16:22:54|34892.02
16:22:55|34890.51
16:22:56|34865.98
16:22:57|34865.98
16:22:58|34888.76
16:22:59|34888.76
16:23:00|34888.76
16:23:01|34888.29
16:23:02|34864.84
16:23:03|34864.84
16:23:04|34864.84
16:23:05|34885.97
16:23:06|34866.68
16:23:07|34866.68
16:23:08|34885.86
16:23:09|34885.86
16:23:10|34885.86
16:23:11|34885.32
16:23:12|34885.32
16:23:14|34889.17
16:23:15|34868.41
16:23:16|34868.41
16:23:17|34889.08
16:23:18|34889.08
16:23:19|34889.08
16:23:20|34889.95
16:23:20|34889.95
16:23:22|34869.38
16:23:22|34889.06
16:23:23|34889.06
16:23:25|34869.92
16:23:26|34889.37
16:23:27|34889.37
16:23:28|34889.37
16:23:29|34890.49
16:23:30|34890.51
16:23:31|34890.51
16:23:32|34890.51
16:23:33|34890.51
16:23:34|34900.06
16:23:36|34900.12
16:23:36|34900.12
16:23:38|34900.12
16:23:39|34900.12
16:23:40|34916.51
16:23:41|34895.06
16:23:42|34915.34
16:23:43|34915.34
16:23:44|34913.06
16:23:45|34913.06
16:23:46|34913.06
16:23:48|34910.99
16:23:48|34910.99
16:23:49|34910.99
16:23:50|34910.99
16:23:52|34910.99
16:23:52|34910.99
16:23:53|34916.3
16:23:54|34916.3
16:23:55|34881.96
16:23:56|34897.99
16:23:57|34897.99
16:23:59|34897.99
16:23:59|34860.57
16:24:00|34867.86
16:24:01|34867.86
16:24:03|34892.53
16:24:04|34873.34
16:24:05|34873.34
16:24:05|34890.3
16:24:06|34890.3
16:24:07|34869.3
16:24:09|34869.3
16:24:10|34888.48
16:24:11|34888.48
16:24:11|34888.48
16:24:12|34894.57
16:24:14|34894.57
16:24:14|34894.57
16:24:16|34893.7
16:24:17|34880.11
16:24:18|34880.11
16:24:18|34894.14
16:24:20|34894.14
16:24:20|34894.14
16:24:21|34897.43
16:24:23|34897.43
16:24:24|34897.43
16:24:25|34899.67
16:24:25|34899.67
16:24:26|34899.67
16:24:27|34899.43
16:24:28|34899.43
16:24:29|34899.43
16:24:30|34898.7
16:24:32|34898.7
16:24:32|34898.7
16:24:33|34898.39
16:24:35|34898.37
16:24:37|34903.34
16:24:37|34880.95
16:24:38|34880.95
16:24:39|34902.39
16:24:40|34902.39
16:24:41|34902.39
16:24:43|34903.03
16:24:44|34880.97
16:24:44|34880.97
16:24:45|34900.15
16:24:47|34900.15
16:24:47|34893.37
16:24:48|34893.03
16:24:50|34874.27
16:24:51|34874.27
16:24:51|34889.19
16:24:53|34889.19
16:24:54|34889.19
16:24:55|34888.16
16:24:55|34888.16
16:24:57|34888.16
16:24:58|34892.44
16:24:59|34892.44
16:24:59|34892.44
16:25:01|34887.25
16:25:02|34887.25
16:25:03|34887.25
16:25:04|34886.9
16:25:05|34874.26
16:25:06|34874.26
16:25:07|34888.9
16:25:08|34888.9
16:25:09|34888.9
16:25:10|34888.17
16:25:12|34888.17
16:25:12|34888.17
16:25:13|34886.65
16:25:15|34876.78
16:25:16|34892.84
16:25:17|34892.84
16:25:17|34892.84
16:25:19|34892.79
16:25:19|34892.79
16:25:20|34857.93
16:25:21|34862.72
16:25:22|34884.17
16:25:23|34884.17
16:25:25|34884.17
16:25:25|34882.94
16:25:26|34882.94
16:25:27|34882.94
16:25:28|34883.84
16:25:29|34882.13
16:25:30|34882.13
16:25:31|34880.95
16:25:32|34862.98
16:25:33|34862.98
16:25:34|34863.36
16:25:36|34863.02
16:25:37|34856.32
16:25:38|34856.32
16:25:39|34856.32
16:25:40|34871.57
16:25:41|34871.57
16:25:42|34871.57
16:25:43|34871.57
16:25:44|34873.64
16:25:45|34850.29
16:25:46|34848.72
16:25:48|34848.72
16:25:48|34848.72
16:25:49|34846.79
16:25:50|34846.8
16:25:51|34846.8
16:25:53|34863.01
16:25:54|34863.01
16:25:55|34863.01
16:25:55|34863.01
16:25:57|34865.43
16:25:57|34846.8
16:25:58|34846.8
16:26:00|34846.8
16:26:01|34846.8
16:26:02|34862.02
16:26:02|34863.01
16:26:04|34886.97
16:26:05|34883.59
16:26:05|34883.59
16:26:06|34883.59
16:26:08|34886.96
16:26:08|34886.96
16:26:10|34860.2
16:26:11|34880.33
16:26:12|34880.33
16:26:13|34880.33
16:26:14|34873.44
16:26:15|34841.14
16:26:15|34841.23
16:26:17|34857.36
16:26:18|34857.36
16:26:18|34857.35
16:26:20|34822.09
16:26:21|34822.31
16:26:21|34822.12
16:26:23|34848.16
16:26:24|34847.39
16:26:24|34847.39
16:26:26|34847.39
16:26:27|34847.39
16:26:27|34847.39
16:26:29|34844.31
16:26:30|34844.31
16:26:31|34843.95
16:26:32|34855.85
16:26:33|34841.12
16:26:34|34841.12
16:26:35|34820.78
16:26:37|34820.78
16:26:38|34820.78
16:26:39|34844.83
16:26:40|34844.83
16:26:41|34844.83
16:26:42|34829.17
16:26:43|34828.58
16:26:44|34801.6
16:26:45|34801.6
16:26:46|34801.6
16:26:47|34799.98
16:26:48|34799.98
16:26:49|34785.87
16:26:50|34798.66
16:26:51|34780.54
16:26:52|34758.18
16:26:53|34780.62
16:26:54|34759.73
16:26:55|34759.73
16:26:56|34759.73
16:26:57|34780.61
16:26:58|34780.61
16:26:59|34799.64
16:27:00|34799.64
16:27:01|34800.26
16:27:02|34800.26
16:27:03|34812.33
16:27:04|34812.43
16:27:05|34812.43
16:27:07|34769.44
16:27:07|34769.44
16:27:08|34769.44
16:27:09|34802.59
16:27:10|34802.59
16:27:11|34802.59
16:27:12|34779.84
16:27:13|34780.29
16:27:14|34780.29
16:27:15|34800.47
16:27:16|34800.47
16:27:17|34812.5
16:27:18|34812.5
16:27:19|34812.5
16:27:20|34812.5
16:27:21|34820.63
16:27:22|34820.63
16:27:23|34796.69
16:27:24|34817.86
16:27:25|34817.86
16:27:26|34817.86
16:27:27|34802.11
16:27:28|34802.11
16:27:29|34802.11
16:27:30|34802.11
16:27:31|34802.1
16:27:32|34802.1
16:27:33|34796.68
16:27:34|34796.68
16:27:35|34796.68
16:27:37|34796.68
16:27:37|34795.61
16:27:39|34800.05
16:27:40|34800.05
16:27:41|34800.05
16:27:42|34800.05
16:27:43|34800.05
16:27:44|34789.5
16:27:45|34789.5
16:27:46|34792.66
16:27:47|34795.87
16:27:48|34762.4
16:27:49|34781.3
16:27:50|34781.3
16:27:51|34781.3
16:27:52|34778.99
16:27:53|34778.99
16:27:54|34778.99
16:27:55|34781.31
16:27:56|34781.31
16:27:57|34781.31
16:27:58|34788.38
16:27:59|34788.38
16:28:00|34788.38
16:28:01|34788.38
16:28:03|34785.49
16:28:03|34794.71
16:28:04|34794.71
16:28:05|34794.71
16:28:06|34799.21
16:28:07|34799.21
16:28:08|34799.21
16:28:09|34799.2
16:28:10|34791.26
16:28:11|34791.26
16:28:12|34791.26
16:28:13|34791.26
16:28:14|34791.26
16:28:15|34799.2
16:28:16|34799.18
16:28:17|34799.18
16:28:18|34799.18
16:28:19|34799.18
16:28:20|34766.4
16:28:21|34769.42
16:28:22|34766.38
16:28:23|34766.38
16:28:24|34766.38
16:28:25|34765.71
16:28:26|34765.92
16:28:27|34765.92
16:28:28|34762.57
16:28:29|34736.81
16:28:30|34724.99
16:28:31|34742.08
16:28:32|34742.08
16:28:33|34742.08
16:28:34|34742.08
16:28:35|34742.08
16:28:36|34707.61
16:28:38|34707.61
16:28:39|34732.87
16:28:40|34732.87
16:28:41|34733.31
16:28:42|34733.31
16:28:43|34733.31
16:28:44|34733.29
16:28:45|34733.29
16:28:46|34733.09
16:28:48|34732.94
16:28:48|34732.94
16:28:49|34732.94
16:28:50|34733.29
16:28:51|34733.28
16:28:52|34733.28
16:28:53|34733.28
16:28:54|34733.28
16:28:55|34753.98
16:28:56|34753.96
16:28:57|34753.96
16:28:58|34753.96
16:28:59|34751.64
16:29:00|34751.64
16:29:01|34751.64
16:29:02|34751.64
16:29:03|34750.18
16:29:05|34750.18
16:29:05|34750.18
16:29:06|34749.31
16:29:07|34749.31
16:29:08|34738.94
16:29:09|34738.94
16:29:10|34718.14
16:29:11|34734.22
16:29:12|34734.22
16:29:13|34734.22
16:29:14|34706.23
16:29:16|34706.23
16:29:16|34706.23
16:29:17|34705.87
16:29:18|34705.47
16:29:19|34705.47
16:29:21|34705.47
16:29:22|34713.56
16:29:22|34715.74
16:29:24|34725.68
16:29:24|34725.68
16:29:26|34725.68
16:29:26|34732.01
16:29:27|34732.01
16:29:28|34732.01
16:29:29|34730.3
16:29:31|34711.68
16:29:31|34708.57
16:29:32|34713.86
16:29:34|34713.86
16:29:34|34713.86
16:29:35|34713.86
16:29:36|34713.86
16:29:37|34713.86
16:29:39|34726.09
16:29:40|34726.09
16:29:41|34726.09
16:29:42|34709.38
16:29:44|34709.38
16:29:44|34709.38
16:29:45|34707.75
16:29:47|34707.75
16:29:48|34688.29
16:29:49|34688.28
16:29:50|34688.28
16:29:51|34688.28
16:29:52|34687.47
16:29:53|34693.35
16:29:54|34714.65
16:29:55|34714.65
16:29:56|34714.65
16:29:57|34719.13
16:29:58|34719.13
16:29:59|34719.13
16:30:00|34719.06
16:30:02|34719.06
16:30:02|34719.06
16:30:03|34716.01
16:30:04|34716.01
16:30:05|34716.01
16:30:06|34698.69
16:30:07|34698.69
16:30:08|34698.69
16:30:09|34698.69
16:30:10|34698.69
16:30:11|34698.69
16:30:12|34693.52
16:30:13|34693.53
16:30:14|34693.53
16:30:15|34693.53
16:30:16|34693.53
16:30:17|34693.53
16:30:18|34693.53
16:30:20|34707.49
16:30:20|34707.5
16:30:21|34707.5
16:30:22|34736.39
16:30:24|34738.95
16:30:24|34748.99
16:30:25|34765.9
16:30:26|34765.9
16:30:27|34765.9
16:30:28|34757.95
16:30:29|34757.95
16:30:30|34736.5
16:30:31|34757.89
16:30:32|34757.89
16:30:34|34757.89
16:30:34|34765.9
16:30:35|34765.9
16:30:36|34765.9
16:30:37|34765.9
16:30:38|34765.9
16:30:40|34765.92
16:30:40|34777.03
16:30:42|34777.04
16:30:43|34777.04
16:30:44|34777.04
16:30:45|34777.04
16:30:46|34777.04
16:30:48|34777.04
16:30:48|34777.04
16:30:50|34777.04
16:30:50|34777.04
16:30:51|34777.04
16:30:52|34777.04
16:30:53|34777.04
16:30:54|34777.04
16:30:55|34777.04
16:30:57|34777.04
16:30:57|34777.04
16:30:59|34777.04
16:31:00|34777.04
16:31:01|34777.04
16:31:01|34777.04
16:31:03|34792.99
16:31:04|34792.98
16:31:04|34792.98
16:31:05|34777.04
16:31:06|34777.04
16:31:08|34777.04
16:31:08|34777.04
16:31:09|34792.91
16:31:11|34792.91
16:31:11|34777.05
16:31:13|34777.05
16:31:13|34792.99
16:31:14|34792.99
16:31:15|34799.1
16:31:17|34813.83
16:31:17|34820.48
16:31:18|34820.48
16:31:20|34820.48
16:31:20|34819.93
16:31:21|34819.93
16:31:23|34819.93
16:31:23|34819.93
16:31:24|34819.93
16:31:25|34819.93
16:31:26|34785.5
16:31:28|34817.82
16:31:28|34817.82
16:31:29|34818.38
16:31:31|34818.38
16:31:31|34818.38
16:31:33|34818.38
16:31:33|34834.66
16:31:34|34834.66
16:31:35|34834.66
16:31:37|34837.55
16:31:37|34837.55
16:31:38|34837.55
16:31:39|34831.76
16:31:41|34831.76
16:31:42|34831.76
16:31:42|34831.76
16:31:44|34831.76
16:31:45|34831.76
16:31:46|34831.77
16:31:47|34831.77
16:31:48|34822.36
16:31:49|34842.18
16:31:50|34842.18
16:31:51|34844.05
16:31:52|34844.05
16:31:53|34843.92
16:31:54|34843.92
16:31:55|34843.92
16:31:56|34843.92
16:31:57|34843.92
16:31:58|34843.92
16:31:59|34844.34
16:32:00|34844.34
16:32:02|34846.62
16:32:02|34846.62
16:32:03|34846.62
16:32:04|34846.62
16:32:05|34846.62
16:32:06|34846.62
16:32:07|34846.62
16:32:08|34846.62
16:32:09|34846.62
16:32:10|34846.62
16:32:11|34846.62
16:32:12|34846.62
16:32:13|34855.33
16:32:15|34875.63
16:32:16|34875.63
16:32:17|34875.63
16:32:17|34881.46
16:32:18|34881.47
16:32:20|34881.47
16:32:21|34881.47
16:32:21|34881.47
16:32:23|34881.47
16:32:23|34881.47
16:32:25|34881.47
16:32:25|34890.19
16:32:26|34890.19
16:32:28|34899.94
16:32:29|34899.94
16:32:30|34882.54
16:32:30|34882.54
16:32:31|34882.54
16:32:32|34902.36
16:32:33|34902.36
16:32:35|34902.36
16:32:35|34902.37
16:32:37|34877.69
16:32:38|34877.69
16:32:38|34877.69
16:32:39|34902.33
16:32:41|34902.33
16:32:42|34902.38
16:32:43|34902.38
16:32:44|34902.38
16:32:45|34902.37
16:32:47|34902.37
16:32:48|34902.34
16:32:49|34902.34
16:32:50|34902.34
16:32:51|34902.37
16:32:52|34902.37
16:32:53|34902.37
16:32:53|34902.37
16:32:55|34891.63
16:32:55|34911.28
16:32:56|34916.34
16:32:58|34916.34
16:32:59|34916.34
16:32:59|34916.34
16:33:01|34916.34
16:33:02|34916.34
16:33:03|34916.34
16:33:04|34916.35
16:33:05|34910.16
16:33:06|34925.07
16:33:07|34925.07
16:33:08|34925.07
16:33:09|34925.07
16:33:10|34923.6
16:33:11|34923.6
16:33:12|34925.07
16:33:13|34925.07
16:33:14|34925.07
16:33:15|34935.94
16:33:16|34952.26
16:33:17|34960.01
16:33:18|34951.28
16:33:19|34951.28
16:33:20|34932.09
16:33:21|34916.56
16:33:22|34916.56
16:33:23|34938.57
16:33:24|34925.41
16:33:25|34877.58
16:33:26|34918.24
16:33:27|34917.89
16:33:28|34917.89
16:33:29|34917.89
16:33:30|34918.29
16:33:31|34898.07
16:33:32|34898.07
16:33:33|34898.07
16:33:34|34918.3
16:33:35|34918.3
16:33:36|34918.3
16:33:37|34918.28
16:33:38|34918.28
16:33:39|34918.28
16:33:40|34914.21
16:33:41|34914.21
16:33:43|34918.31
16:33:44|34898.07
16:33:45|34898.07
16:33:46|34898.07
16:33:46|34918.33
16:33:47|34918.33
16:33:49|34918.33
16:33:49|34918.33
16:33:51|34918.33
16:33:52|34934.93
16:33:53|34934.93
16:33:54|34934.93
16:33:55|34934.93
16:33:56|34934.93
16:33:57|34913.05
16:33:58|34934.2
16:34:00|34934.2
16:34:00|34934.94
16:34:01|34934.92
16:34:02|34934.92
16:34:03|34934.94
16:34:04|34950.
16:34:05|34949.98
16:34:06|34951.37
16:34:07|34966.14
16:34:08|34966.14
16:34:09|34966.14
16:34:10|34962.57
16:34:11|34962.57
16:34:12|34962.57
16:34:13|34962.44
16:34:14|34962.44
16:34:15|34962.44
16:34:16|34961.26
16:34:17|34961.26
16:34:18|34961.26
16:34:19|34960.23
16:34:20|34960.23
16:34:21|34960.23
16:34:22|34962.16
16:34:23|34962.16
16:34:24|34962.16
16:34:25|34960.92
16:34:26|34960.92
16:34:27|34960.92
16:34:29|34960.86
16:34:29|34960.86
16:34:31|34960.86
16:34:31|34960.75
16:34:33|34960.75
16:34:33|34941.96
16:34:34|34958.89
16:34:36|34958.89
16:34:36|34958.89
16:34:37|34956.26
16:34:38|34956.26
16:34:39|34956.26
16:34:40|34954.98
16:34:42|34954.98
16:34:43|34954.98
16:34:44|34954.91
16:34:46|34954.4
16:34:46|34953.74
16:34:47|34953.73
16:34:49|34953.73
16:34:50|34953.73
16:34:51|34953.73
16:34:52|34953.73
16:34:53|34953.73
16:34:54|34953.73
16:34:55|34954.94
16:34:56|34954.94
16:34:57|34954.94
16:34:58|34954.94
16:34:59|34954.94
16:35:00|34954.94
16:35:01|34938.57
16:35:02|34939.18
16:35:03|34954.94
16:35:04|34954.94
16:35:05|34954.94
16:35:06|34954.94
16:35:08|34954.94
16:35:08|34954.94
16:35:09|34954.89
16:35:10|34954.89
16:35:11|34953.28
16:35:13|34902.31
16:35:14|34898.07
16:35:15|34890.12
16:35:16|34890.12
16:35:17|34890.12
16:35:18|34915.52
16:35:19|34890.15
16:35:20|34890.15
16:35:21|34915.91
16:35:22|34915.91
16:35:23|34915.91
16:35:24|34915.12
16:35:25|34915.12
16:35:26|34915.12
16:35:27|34890.3
16:35:28|34890.3
16:35:29|34890.3
16:35:30|34911.8
16:35:31|34889.53
16:35:32|34889.53
16:35:33|34910.99
16:35:34|34917.39
16:35:35|34917.39
16:35:36|34917.39
16:35:37|34937.64
16:35:38|34948.08
16:35:39|34946.95
16:35:40|34946.95
16:35:41|34946.95
16:35:42|34941.05
16:35:43|34911.72
16:35:44|34911.72
16:35:46|34935.29
16:35:47|34935.29
16:35:48|34935.29
16:35:48|34946.78
16:35:50|34946.78
16:35:51|34946.78
16:35:52|34936.12
16:35:53|34936.12
16:35:54|34936.12
16:35:54|34948.06
16:35:55|34948.06
16:35:57|34948.06
16:35:58|34947.72
16:35:59|34947.72
16:36:00|34947.72
16:36:01|34953.27
16:36:02|34951.15
16:36:02|34941.94
16:36:04|34923.34
16:36:05|34924.89
16:36:06|34932.19
16:36:07|34955.63
16:36:08|34955.63
16:36:10|34955.63
16:36:10|34928.94
16:36:11|34928.94
16:36:13|34950.37
16:36:14|34950.37
16:36:14|34950.37
16:36:15|34950.37
16:36:17|34950.37
16:36:17|34950.37
16:36:19|34948.52
16:36:20|34951.67
16:36:21|34951.67
16:36:22|34931.55
16:36:23|34934.85
16:36:24|34934.85
16:36:25|34934.85
16:36:26|34956.29
16:36:27|34956.29
16:36:28|34954.31
16:36:29|34954.31
16:36:30|34954.31
16:36:31|34954.31
16:36:32|34954.31
16:36:33|34954.31
16:36:35|34954.84
16:36:35|34954.84
16:36:37|34954.84
16:36:38|34954.84
16:36:38|34954.84
16:36:39|34954.84
16:36:41|34954.84
16:36:42|34954.6
16:36:43|34954.6
16:36:44|34959.82
16:36:45|34959.82
16:36:46|34958.09
16:36:48|34958.09
16:36:48|34958.09
16:36:49|34954.97
16:36:50|34954.97
16:36:51|34939.88
16:36:52|34959.92
16:36:54|34959.92
16:36:55|34959.92
16:36:56|34918.85
16:36:56|34918.85
16:36:58|34918.85
16:36:59|34941.59
16:37:00|34941.59
16:37:01|34941.59
16:37:02|34941.06
16:37:03|34941.06
16:37:04|34941.06
16:37:05|34936.78
16:37:06|34916.22
16:37:07|34916.22
16:37:08|34930.85
16:37:09|34916.23
16:37:10|34916.21
16:37:11|34925.71
16:37:12|34925.71
16:37:13|34925.71
16:37:14|34913.71
16:37:15|34913.71
16:37:16|34913.71
16:37:17|34913.71
16:37:18|34915.35
16:37:19|34915.35
16:37:20|34928.5
16:37:22|34928.49
16:37:22|34939.43
16:37:23|34943.87
16:37:24|34943.87
16:37:25|34943.87
16:37:26|34924.43
16:37:27|34924.43
16:37:28|34942.13
16:37:29|34919.03
16:37:31|34919.03
16:37:31|34919.03
16:37:33|34949.38
16:37:33|34949.38
16:37:34|34949.38
16:37:35|34922.86
16:37:37|34922.86
16:37:37|34922.86
16:37:38|34948.64
16:37:39|34948.64
16:37:40|34948.64
16:37:41|34948.66
16:37:42|34948.66
16:37:44|34948.66
16:37:45|34948.59
16:37:46|34948.59
16:37:47|34949.94
16:37:48|34933.59
16:37:49|34933.59
16:37:50|34948.28
16:37:52|34933.67
16:37:52|34933.67
16:37:53|34947.57
16:37:54|34947.57
16:37:55|34947.57
16:37:56|34944.83
16:37:58|34944.83
16:37:59|34944.83
16:38:00|34944.75
16:38:01|34944.75
16:38:02|34944.75
16:38:03|34933.77
16:38:04|34933.77
16:38:05|34933.77
16:38:06|34949.16
16:38:07|34949.16
16:38:08|34949.16
16:38:09|34949.16
16:38:10|34949.16
16:38:11|34925.42
16:38:12|34946.19
16:38:13|34946.19
16:38:14|34946.19
16:38:15|34946.19
16:38:16|34946.19
16:38:17|34943.36
16:38:18|34943.36
16:38:19|34943.36
16:38:20|34943.36
16:38:21|34943.36
16:38:22|34943.36
16:38:23|34943.31
16:38:24|34932.6
16:38:25|34932.6
16:38:26|34932.6
16:38:27|34890.58
16:38:28|34890.58
16:38:29|34890.58
16:38:30|34890.58
16:38:31|34890.58
16:38:32|34916.93
16:38:33|34916.93
16:38:34|34916.37
16:38:35|34916.37
16:38:36|34913.68
16:38:37|34913.68
16:38:38|34913.68
16:38:39|34906.07
16:38:40|34906.07
16:38:41|34906.07
16:38:42|34904.04
16:38:43|34904.04
16:38:44|34904.04
16:38:45|34908.64
16:38:46|34908.64
16:38:48|34908.64
16:38:49|34927.72
16:38:50|34927.72
16:38:51|34927.72
16:38:52|34926.87
16:38:53|34926.87
16:38:54|34926.87
16:38:55|34890.09
16:38:56|34881.25
16:38:58|34887.67
16:38:59|34855.2
16:39:00|34855.2
16:39:01|34855.2
16:39:01|34855.21
16:39:02|34855.21
16:39:04|34855.21
16:39:05|34872.49
16:39:05|34870.68
16:39:07|34870.68
16:39:08|34868.27
16:39:09|34847.5
16:39:09|34847.5
16:39:10|34861.67
16:39:12|34861.43
16:39:13|34846.42
16:39:14|34856.8
16:39:15|34844.17
16:39:16|34846.07
16:39:17|34846.07
16:39:18|34846.07
16:39:19|34839.6
16:39:20|34839.6
16:39:21|34839.6
16:39:22|34811.57
16:39:22|34835.22
16:39:24|34835.22
16:39:25|34835.22
16:39:25|34798.87
16:39:27|34798.87
16:39:27|34798.87
16:39:29|34816.97
16:39:29|34798.83
16:39:30|34798.83
16:39:32|34811.77
16:39:33|34811.77
16:39:34|34811.77
16:39:34|34818.06
16:39:36|34818.06
16:39:36|34818.06
16:39:38|34816.22
16:39:39|34816.22
16:39:40|34816.22
16:39:41|34811.02
16:39:42|34811.02
16:39:43|34811.02
16:39:44|34802.59
16:39:45|34802.59
16:39:46|34802.59
16:39:47|34802.59
16:39:48|34800.93
16:39:49|34800.93
16:39:50|34785.52
16:39:51|34785.52
16:39:53|34791.95
16:39:53|34791.95
16:39:54|34791.95
16:39:56|34791.06
16:39:56|34791.06
16:39:58|34791.06
16:39:59|34784.16
16:39:59|34784.16
16:40:01|34784.16
16:40:02|34775.07
16:40:02|34775.07
16:40:04|34775.07
16:40:05|34774.87
16:40:06|34774.87
16:40:07|34774.87
16:40:08|34774.82
16:40:09|34774.82
16:40:10|34774.82
16:40:11|34774.82
16:40:11|34774.82
16:40:13|34774.82
16:40:14|34787.76
16:40:15|34787.76
16:40:15|34787.76
16:40:17|34763.25
16:40:18|34763.25
16:40:18|34763.25
16:40:20|34786.28
16:40:21|34786.28
16:40:22|34786.28
16:40:23|34786.28
16:40:23|34760.04
16:40:25|34760.04
16:40:26|34760.04
16:40:27|34782.86
16:40:27|34782.86
16:40:29|34782.86
16:40:30|34781.34
16:40:31|34781.34
16:40:32|34781.34
16:40:32|34780.75
16:40:34|34780.75
16:40:35|34780.75
16:40:36|34776.09
16:40:36|34776.09
16:40:38|34776.09
16:40:38|34761.41
16:40:39|34761.41
16:40:41|34761.41
16:40:41|34780.74
16:40:43|34780.74
16:40:44|34780.74
16:40:44|34780.28
16:40:46|34763.76
16:40:47|34763.76
16:40:47|34760.69
16:40:48|34760.69
16:40:50|34780.67
16:40:51|34780.67
16:40:52|34780.67
16:40:54|34780.67
16:40:55|34780.67
16:40:56|34780.66
16:40:57|34782.08
16:40:58|34782.08
16:40:59|34782.08
16:41:00|34781.68
16:41:01|34781.68
16:41:02|34781.64
16:41:03|34781.64
16:41:04|34781.64
16:41:05|34781.64
16:41:06|34782.09
16:41:07|34782.09
16:41:08|34782.09
16:41:09|34782.09
16:41:10|34782.1
16:41:11|34784.27
16:41:12|34784.15
16:41:13|34784.15
16:41:14|34784.15
16:41:15|34803.26
16:41:16|34803.26
16:41:17|34803.26
16:41:18|34808.08
16:41:19|34808.08
16:41:20|34805.82
16:41:21|34805.23
16:41:22|34805.23
16:41:23|34805.23
16:41:24|34800.87
16:41:25|34800.87
16:41:26|34800.87
16:41:27|34800.82
16:41:28|34791.12
16:41:29|34791.12
16:41:30|34791.12
16:41:32|34800.73
16:41:32|34800.73
16:41:33|34800.73
16:41:34|34800.73
16:41:35|34800.73
16:41:36|34801.79
16:41:37|34818.02
16:41:38|34813.9
16:41:39|34820.29
16:41:40|34837.73
16:41:41|34837.73
16:41:42|34844.1
16:41:43|34844.1
16:41:44|34844.1
16:41:45|34844.1
16:41:46|34855.11
16:41:47|34855.11
16:41:48|34855.11
16:41:49|34829.8
16:41:51|34829.8
16:41:52|34829.8
16:41:52|34827.49
16:41:54|34827.49
16:41:55|34803.03
16:41:56|34803.03
16:41:57|34803.03
16:41:58|34803.03
16:41:59|34817.09
16:42:00|34817.09
16:42:02|34815.17
16:42:03|34815.17
16:42:04|34815.27
16:42:05|34815.27
16:42:06|34815.27
16:42:07|34815.27
16:42:08|34810.69
16:42:09|34810.67
16:42:10|34810.67
16:42:11|34823.55
16:42:12|34823.55
16:42:13|34823.55
16:42:14|34823.55
16:42:15|34823.55
16:42:16|34823.55
16:42:17|34823.55
16:42:18|34823.47
16:42:19|34823.47
16:42:20|34823.47
16:42:21|34823.47
16:42:21|34818.73
16:42:23|34818.73
16:42:23|34826.63
16:42:24|34826.63
16:42:26|34826.57
16:42:27|34826.57
16:42:28|34826.57
16:42:29|34824.09
16:42:29|34824.09
16:42:31|34824.09
16:42:32|34821.13
16:42:33|34803.03
16:42:33|34798.81
16:42:35|34803.86
16:42:36|34803.86
16:42:36|34803.86
16:42:38|34798.61
16:42:39|34803.7
16:42:40|34803.7
16:42:41|34803.7
16:42:41|34803.54
16:42:43|34803.54
16:42:44|34806.93
16:42:45|34806.93
16:42:46|34806.93
16:42:46|34801.71
16:42:48|34801.71
16:42:49|34798.36
16:42:50|34801.61
16:42:51|34801.61
16:42:52|34815.91
16:42:53|34814.12
16:42:54|34814.12
16:42:56|34814.12
16:42:56|34809.07
16:42:57|34809.07
16:42:59|34809.07
16:43:00|34811.36
16:43:01|34811.36
16:43:02|34811.36
16:43:03|34811.36
16:43:04|34811.36
16:43:05|34811.36
16:43:06|34811.36
16:43:07|34811.36
16:43:08|34811.36
16:43:09|34811.36
16:43:10|34811.36
16:43:11|34811.36
16:43:12|34806.26
16:43:13|34806.26
16:43:14|34806.26
16:43:15|34806.26
16:43:16|34806.26
16:43:17|34799.67
16:43:18|34799.67
16:43:19|34799.67
16:43:20|34799.67
16:43:21|34799.67
16:43:22|34799.67
16:43:23|34799.67
16:43:24|34799.67
16:43:25|34799.67
16:43:26|34799.7
16:43:27|34799.7
16:43:28|34806.24
16:43:29|34806.24
16:43:30|34806.24
16:43:31|34806.24
16:43:32|34806.24
16:43:33|34806.24
16:43:34|34806.24
16:43:35|34806.24
16:43:36|34806.24
16:43:37|34806.24
16:43:38|34806.24
16:43:39|34806.24
16:43:40|34814.
16:43:41|34820.22
16:43:42|34820.22
16:43:43|34820.22
16:43:43|34820.22
16:43:45|34820.22
16:43:46|34820.22
16:43:46|34820.22
16:43:47|34820.22
16:43:49|34820.22
16:43:50|34820.22
16:43:51|34820.22
16:43:52|34820.21
16:43:53|34820.22
16:43:55|34846.31
16:43:56|34846.31
16:43:57|34846.31
16:43:58|34846.31
16:43:59|34852.54
16:44:00|34852.54
16:44:01|34852.54
16:44:02|34852.54
16:44:03|34852.54
16:44:04|34852.54
16:44:05|34855.1
16:44:06|34855.1
16:44:07|34855.1
16:44:08|34855.13
16:44:09|34855.13
16:44:09|34855.13
16:44:10|34855.13
16:44:12|34870.57
16:44:13|34870.57
16:44:14|34870.57
16:44:15|34870.57
16:44:16|34870.57
16:44:17|34870.57
16:44:18|34870.54
16:44:19|34870.54
16:44:20|34870.54
16:44:21|34874.12
16:44:22|34874.1
16:44:23|34867.87
16:44:24|34879.72
16:44:25|34879.72
16:44:25|34879.72
16:44:27|34862.88
16:44:27|34862.88
16:44:29|34862.88
16:44:30|34862.88
16:44:30|34862.63
16:44:32|34862.63
16:44:33|34862.63
16:44:34|34862.63
16:44:35|34862.63
16:44:35|34862.63
16:44:36|34862.63
16:44:38|34878.52
16:44:39|34878.52
16:44:40|34880.79
16:44:41|34880.79
16:44:41|34880.79
16:44:43|34873.39
16:44:44|34873.39
16:44:45|34841.7
16:44:46|34872.66
16:44:46|34872.66
16:44:48|34872.66
16:44:49|34872.65
16:44:50|34872.65
16:44:51|34872.65
16:44:52|34872.45
16:44:52|34872.45
16:44:54|34872.45
16:44:55|34872.45
16:44:57|34862.9
16:44:58|34863.33
16:44:59|34863.33
16:45:00|34863.33
16:45:01|34863.34
16:45:02|34863.34
16:45:03|34836.47
16:45:04|34837.13
16:45:05|34837.13
16:45:06|34837.13
16:45:07|34837.13
16:45:08|34837.13
16:45:10|34837.13
16:45:10|34837.13
16:45:11|34837.13
16:45:12|34837.13
16:45:13|34861.99
16:45:14|34861.99
16:45:15|34820.27
16:45:16|34820.27
16:45:17|34846.25
16:45:18|34846.25
16:45:19|34846.25
16:45:20|34846.25
16:45:21|34846.25
16:45:22|34847.27
16:45:23|34847.27
16:45:24|34847.27
16:45:26|34847.27
16:45:27|34847.27
16:45:27|34847.27
16:45:28|34847.27
16:45:29|34847.27
16:45:31|34847.27
16:45:31|34847.27
16:45:33|34847.27
16:45:33|34847.27
16:45:35|34861.33
16:45:36|34861.33
16:45:37|34859.12
16:45:38|34859.12
16:45:39|34859.12
16:45:40|34859.12
16:45:41|34859.12
16:45:41|34859.12
16:45:43|34859.12
16:45:43|34859.12
16:45:44|34859.12
16:45:45|34859.12
16:45:47|34859.12
16:45:48|34865.15
16:45:49|34865.15
16:45:50|34865.15
16:45:50|34865.15
16:45:51|34853.89
16:45:52|34853.89
16:45:54|34860.95
16:45:55|34860.95
16:45:57|34860.94
16:45:58|34860.94
16:45:58|34860.94
16:46:00|34860.95
16:46:01|34860.94
16:46:02|34860.94
16:46:03|34860.94
16:46:03|34860.94
16:46:05|34860.94
16:46:06|34853.93
16:46:06|34853.93
16:46:08|34881.71
16:46:08|34889.34
16:46:10|34890.92
16:46:11|34890.92
16:46:12|34904.76
16:46:12|34904.76
16:46:14|34904.75
16:46:15|34906.22
16:46:16|34924.84
16:46:17|34890.57
16:46:18|34934.58
16:46:19|34934.55
16:46:19|34902.09
16:46:20|34902.09
16:46:22|34902.09
16:46:23|34902.09
16:46:23|34902.09
16:46:25|34921.91
16:46:26|34921.91
16:46:26|34921.91
16:46:28|34921.91
16:46:29|34927.16
16:46:30|34904.14
16:46:31|34904.14
16:46:31|34927.19
16:46:33|34927.19
16:46:34|34934.52
16:46:35|34934.52
16:46:36|34917.99
16:46:37|34931.76
16:46:37|34931.76
16:46:39|34931.76
16:46:40|34931.76
16:46:41|34932.42
16:46:42|34932.42
16:46:43|34932.42
16:46:44|34951.67
16:46:45|34951.67
16:46:46|34959.35
16:46:47|34959.35
16:46:48|34929.41
16:46:49|34927.2
16:46:50|34953.52
16:46:51|34953.52
16:46:52|34953.52
16:46:53|34951.63
16:46:54|34951.63
16:46:55|34951.53
16:46:56|34951.53
16:46:58|34951.53
16:46:59|34951.53
16:47:00|34927.7
16:47:01|34927.7
16:47:02|34927.7
16:47:02|34927.7
16:47:04|34927.69
16:47:05|34935.76
16:47:06|34902.38
16:47:06|34902.38
16:47:08|34924.32
16:47:09|34924.32
16:47:10|34924.32
16:47:11|34918.56
16:47:11|34916.66
16:47:13|34916.66
16:47:14|34912.42
16:47:15|34912.42
16:47:16|34889.29
16:47:17|34901.29
16:47:18|34901.29
16:47:19|34861.34
16:47:20|34893.93
16:47:21|34893.93
16:47:21|34893.93
16:47:22|34885.41
16:47:24|34885.41
16:47:25|34885.41
16:47:25|34884.28
16:47:26|34884.28
16:47:27|34884.28
16:47:29|34884.28
16:47:30|34884.28
16:47:31|34884.28
16:47:32|34884.28
16:47:32|34884.28
16:47:33|34909.27
16:47:35|34891.17
16:47:36|34927.11
16:47:37|34927.1
16:47:38|34927.1
16:47:39|34911.16
16:47:40|34911.16
16:47:41|34911.16
16:47:41|34909.12
16:47:43|34909.12
16:47:43|34889.88
16:47:45|34889.88
16:47:46|34905.79
16:47:46|34905.79
16:47:47|34960.64
16:47:49|34952.58
16:47:49|34952.58
16:47:51|34969.16
16:47:52|34944.94
16:47:53|34969.14
16:47:54|34968.99
16:47:55|34955.42
16:47:56|34955.42
16:47:57|34966.46
16:47:58|34933.74
16:48:00|34953.67
16:48:00|34953.67
16:48:01|34924.46
16:48:02|34943.11
16:48:04|34940.07
16:48:05|34940.07
16:48:06|34937.66
16:48:07|34912.86
16:48:08|34912.86
16:48:09|34917.75
16:48:10|34917.75
16:48:11|34917.75
16:48:12|34936.94
16:48:13|34936.94
16:48:14|34936.94
16:48:15|34936.9
16:48:16|34936.89
16:48:17|34936.91
16:48:18|34936.91
16:48:19|34936.9
16:48:20|34936.9
16:48:21|34936.9
16:48:22|34936.9
16:48:23|34936.9
16:48:24|34936.89
16:48:25|34936.89
16:48:26|34936.89
16:48:27|34936.87
16:48:28|34936.87
16:48:29|34924.62
16:48:30|34936.81
16:48:31|34936.78
16:48:32|34914.56
16:48:33|34913.14
16:48:34|34913.14
16:48:35|34913.14
16:48:36|34913.14
16:48:37|34934.71
16:48:38|34934.71
16:48:39|34930.8
16:48:40|34930.8
16:48:41|34930.8
16:48:42|34931.25
16:48:43|34931.25
16:48:44|34931.25
16:48:45|34931.25
16:48:46|34950.89
16:48:47|34950.89
16:48:48|34950.88
16:48:49|34950.88
16:48:50|34950.88
16:48:51|34950.88
16:48:52|34943.76
16:48:53|34934.18
16:48:54|34934.18
16:48:55|34934.18
16:48:57|34930.8
16:48:58|34936.84
16:48:59|34936.84
16:49:00|34936.84
16:49:01|34936.84
16:49:02|34936.84
16:49:03|34936.84
16:49:04|34936.85
16:49:05|34936.85
16:49:06|34936.85
16:49:07|34936.85
16:49:09|34936.84
16:49:09|34921.82
16:49:10|34934.06
16:49:11|34934.06
16:49:12|34934.06
16:49:13|34932.78
16:49:14|34932.78
16:49:15|34932.78
16:49:16|34929.99
16:49:17|34929.99
16:49:18|34929.99
16:49:19|34928.98
16:49:20|34910.86
16:49:21|34910.86
16:49:22|34921.01
16:49:23|34893.08
16:49:24|34893.08
16:49:25|34918.05
16:49:26|34918.05
16:49:27|34918.05
16:49:28|34915.94
16:49:29|34915.94
16:49:30|34915.94
16:49:31|34915.94
16:49:33|34915.06
16:49:33|34915.06
16:49:34|34915.06
16:49:35|34915.06
16:49:37|34915.06
16:49:37|34925.22
16:49:38|34925.22
16:49:39|34925.22
16:49:40|34922.81
16:49:41|34922.81
16:49:42|34922.81
16:49:44|34921.86
16:49:44|34893.67
16:49:45|34893.67
16:49:47|34893.67
16:49:47|34918.13
16:49:49|34918.11
16:49:50|34918.11
16:49:50|34919.08
16:49:51|34919.08
16:49:52|34919.08
16:49:54|34918.7
16:49:54|34918.7
16:49:55|34918.7
16:49:56|34918.19
16:49:58|34918.19
16:49:59|34918.07
16:50:00|34900.85
16:50:02|34900.85
16:50:02|34924.5
16:50:03|34903.33
16:50:04|34897.03
16:50:06|34893.08
16:50:07|34893.08
16:50:08|34922.37
16:50:09|34922.37
16:50:10|34922.37
16:50:11|34923.48
16:50:11|34923.42
16:50:13|34923.42
16:50:14|34923.42
16:50:15|34903.16
16:50:16|34903.49
16:50:17|34903.17
16:50:18|34920.78
16:50:19|34903.16
16:50:20|34903.16
16:50:21|34920.34
16:50:22|34920.34
16:50:23|34920.34
16:50:24|34926.7
16:50:25|34906.76
16:50:26|34906.76
16:50:27|34921.69
16:50:28|34921.69
16:50:29|34920.56
16:50:30|34920.38
16:50:31|34905.88
16:50:32|34905.88
16:50:33|34919.53
16:50:34|34919.53
16:50:35|34919.53
16:50:36|34918.14
16:50:37|34901.85
16:50:38|34901.85
16:50:39|34923.72
16:50:40|34902.63
16:50:41|34902.63
16:50:42|34918.98
16:50:43|34894.39
16:50:44|34894.39
16:50:45|34916.62
16:50:46|34916.62
16:50:47|34917.35
16:50:48|34917.4
16:50:49|34917.4
16:50:50|34917.4
16:50:51|34916.55
16:50:52|34916.55
16:50:53|34895.48
16:50:54|34894.32
16:50:55|34893.08
16:50:56|34889.85
16:50:57|34910.
16:50:58|34910.
16:50:59|34910.
16:51:01|34907.7
16:51:02|34907.7
16:51:03|34907.7
16:51:04|34905.
16:51:05|34887.62
16:51:06|34875.04
16:51:07|34875.04
16:51:08|34875.04
16:51:09|34902.18
16:51:10|34902.18
16:51:11|34901.74
16:51:12|34899.93
16:51:13|34899.93
16:51:14|34899.93
16:51:15|34899.97
16:51:16|34899.97
16:51:17|34899.99
16:51:18|34899.98
16:51:19|34899.98
16:51:20|34899.98
16:51:20|34899.98
16:51:22|34899.97
16:51:23|34899.97
16:51:24|34899.97
16:51:25|34899.97
16:51:26|34899.97
16:51:27|34900.
16:51:28|34900.
16:51:29|34900.
16:51:30|34912.26
16:51:31|34912.26
16:51:32|34912.26
16:51:33|34912.26
16:51:34|34919.42
16:51:35|34912.28
16:51:35|34912.28
16:51:37|34912.28
16:51:38|34912.28
16:51:39|34919.53
16:51:40|34934.59
16:51:41|34934.59
16:51:42|34934.59
16:51:42|34934.59
16:51:44|34946.72
16:51:45|34946.72
16:51:46|34946.72
16:51:47|34922.9
16:51:47|34922.9
16:51:49|34922.9
16:51:50|34938.88
16:51:51|34914.5
16:51:52|34914.5
16:51:53|34914.5
16:51:53|34914.5
16:51:55|34914.5
16:51:56|34938.92
16:51:57|34938.92
16:51:58|34938.92
16:51:59|34941.45
16:52:00|34941.46
16:52:01|34941.45
16:52:02|34941.46
16:52:03|34941.46
16:52:04|34941.46
16:52:05|34941.46
16:52:06|34941.46
16:52:08|34941.46
16:52:08|34941.46
16:52:09|34941.45
16:52:10|34941.45
16:52:11|34949.01
16:52:13|34949.01
16:52:14|34950.8
16:52:14|34969.17
16:52:16|34969.17
16:52:17|34958.5
16:52:18|34958.5
16:52:18|34958.49
16:52:19|34958.5
16:52:20|34958.5
16:52:22|34958.5
16:52:22|34958.49
16:52:24|34958.49
16:52:24|34944.58
16:52:26|34944.58
16:52:26|34944.58
16:52:28|34944.58
16:52:29|34944.58
16:52:30|34944.58
16:52:30|34944.58
16:52:31|34958.46
16:52:33|34958.46
16:52:33|34958.46
16:52:35|34958.46
16:52:36|34958.46
16:52:37|34958.48
16:52:37|34958.48
16:52:38|34958.49
16:52:39|34958.48
16:52:41|34958.48
16:52:42|34958.48
16:52:42|34958.48
16:52:44|34958.48
16:52:45|34957.69
16:52:45|34957.68
16:52:46|34957.68
16:52:48|34957.68
16:52:48|34924.8
16:52:50|34924.8
16:52:50|34951.94
16:52:52|34951.94
16:52:52|34951.94
16:52:54|34951.94
16:52:54|34951.71
16:52:56|34951.71
16:52:56|34951.71
16:52:57|34958.48
16:52:58|34958.48
16:53:00|34958.48
16:53:01|34958.46
16:53:02|34958.46
16:53:03|34958.46
16:53:04|34958.45
16:53:05|34958.45
16:53:06|34958.45
16:53:07|34958.43
16:53:08|34958.43
16:53:09|34958.43
16:53:10|34958.43
16:53:11|34958.43
16:53:12|34958.43
16:53:13|34958.43
16:53:14|34958.43
16:53:15|34958.43
16:53:16|34958.43
16:53:17|34958.43
16:53:18|34958.43
16:53:19|34958.48
16:53:20|34958.48
16:53:21|34958.48
16:53:22|34958.48
16:53:23|34958.48
16:53:24|34958.48
16:53:25|34958.48
16:53:26|34958.48
16:53:27|34958.48
16:53:28|34958.48
16:53:29|34931.89
16:53:30|34931.89
16:53:31|34931.89
16:53:32|34931.89
16:53:33|34950.41
16:53:34|34950.41
16:53:35|34950.41
16:53:37|34950.2
16:53:37|34950.2
16:53:38|34950.2
16:53:39|34950.19
16:53:40|34950.19
16:53:41|34949.79
16:53:42|34926.67
16:53:43|34926.67
16:53:44|34926.67
16:53:45|34949.74
16:53:46|34949.74
16:53:47|34949.09
16:53:48|34915.87
16:53:49|34915.87
16:53:50|34945.06
16:53:51|34918.38
16:53:52|34918.38
16:53:53|34918.38
16:53:54|34918.38
16:53:55|34918.38
16:53:56|34949.72
16:53:57|34949.72
16:53:58|34949.72
16:53:59|34949.6
16:54:00|34949.6
16:54:02|34949.6
16:54:03|34949.59
16:54:04|34949.59
16:54:05|34949.73
16:54:06|34949.73
16:54:07|34958.04
16:54:08|34958.04
16:54:09|34958.48
16:54:10|34958.48
16:54:11|34958.48
16:54:12|34958.48
16:54:12|34958.48
16:54:14|34958.48
16:54:15|34958.48
16:54:16|34958.48
16:54:17|34958.48
16:54:18|34958.48
16:54:19|34958.48
16:54:20|34959.62
16:54:21|34958.48
16:54:22|34958.48
16:54:23|34958.48
16:54:24|34958.48
16:54:25|34969.16
16:54:26|34969.16
16:54:27|34969.16
16:54:28|34969.16
16:54:29|34969.15
16:54:30|34969.15
16:54:31|34968.82
16:54:32|34968.82
16:54:33|34954.13
16:54:34|34968.72
16:54:35|34968.72
16:54:36|34968.72
16:54:37|34968.72
16:54:38|34968.72
16:54:40|34968.72
16:54:40|34958.35
16:54:42|34958.35
16:54:43|34969.08
16:54:43|34969.08
16:54:44|34969.08
16:54:45|34969.06
16:54:46|34969.06
16:54:48|34969.06
16:54:48|34969.06
16:54:49|34969.06
16:54:51|34969.1
16:54:51|34969.1
16:54:52|34969.17
16:54:53|34974.72
16:54:54|34974.72
16:54:55|34979.97
16:54:56|34979.97
16:54:58|34979.97
16:54:58|34985.7
16:54:59|34985.69
16:55:01|34985.69
16:55:01|34985.7
16:55:03|34985.69
16:55:04|34985.68
16:55:05|34985.66
16:55:06|34971.69
16:55:07|34971.69
16:55:08|34971.69
16:55:09|34971.69
16:55:10|34971.69
16:55:11|34971.69
16:55:13|34985.71
16:55:13|34985.72
16:55:15|34985.72
16:55:16|34985.72
16:55:17|34985.72
16:55:18|34985.72
16:55:19|34985.71
16:55:20|34963.12
16:55:21|34985.67
16:55:22|34985.67
16:55:23|34985.68
16:55:24|34985.68
16:55:25|34985.68
16:55:26|34985.68
16:55:27|34985.68
16:55:28|34985.68
16:55:29|34985.68
16:55:30|34985.67
16:55:31|34985.67
16:55:32|34985.72
16:55:33|34985.71
16:55:34|34985.67
16:55:35|34985.67
16:55:36|34984.57
16:55:37|34984.57
16:55:38|34984.57
16:55:39|34984.35
16:55:40|34984.35
16:55:41|34984.35
16:55:42|34984.16
16:55:43|34981.86
16:55:44|34981.86
16:55:45|34981.86
16:55:46|34981.86
16:55:47|34954.85
16:55:48|34968.9
16:55:49|34946.83
16:55:50|34946.83
16:55:51|34941.5
16:55:53|34932.65
16:55:53|34932.65
16:55:54|34948.02
16:55:55|34948.02
16:55:56|34948.02
16:55:57|34924.66
16:55:58|34915.84
16:55:59|34915.84
16:56:00|34938.63
16:56:01|34938.63
16:56:02|34938.63
16:56:04|34938.64
16:56:05|34938.64
16:56:05|34938.64
16:56:06|34947.17
16:56:08|34947.17
16:56:08|34947.17
16:56:10|34944.28
16:56:11|34944.28
16:56:12|34944.28
16:56:13|34944.22
16:56:13|34944.22
16:56:15|34944.28
16:56:16|34944.27
16:56:17|34944.27
16:56:18|34944.28
16:56:19|34944.28
16:56:19|34944.28
16:56:21|34944.28
16:56:22|34959.45
16:56:23|34959.45
16:56:24|34959.45
16:56:25|34959.29
16:56:26|34959.29
16:56:27|34959.29
16:56:28|34959.29
16:56:28|34959.29
16:56:30|34959.29
16:56:31|34959.14
16:56:32|34959.14
16:56:33|34959.14
16:56:34|34959.14
16:56:35|34959.14
16:56:36|34959.14
16:56:37|34959.08
16:56:38|34959.08
16:56:39|34944.27
16:56:40|34944.27
16:56:41|34957.55
16:56:42|34929.99
16:56:43|34929.99
16:56:44|34955.82
16:56:45|34955.82
16:56:46|34957.19
16:56:47|34957.19
16:56:48|34957.19
16:56:49|34959.58
16:56:50|34959.58
16:56:51|34959.58
16:56:52|34959.58
16:56:53|34959.49
16:56:54|34959.49
16:56:55|34959.49
16:56:56|34959.49
16:56:57|34949.57
16:56:58|34949.57
16:56:59|34949.57
16:57:00|34959.42
16:57:01|34959.42
16:57:02|34959.4
16:57:03|34959.59
16:57:04|34959.56
16:57:06|34967.76
16:57:07|34967.76
16:57:08|34967.76
16:57:09|34967.76
16:57:09|34967.76
16:57:11|34967.76
16:57:11|34967.76
16:57:12|34967.76
16:57:14|34967.76
16:57:15|34967.76
16:57:16|34974.48
16:57:17|34974.48
16:57:18|34974.48
16:57:18|34974.48
16:57:20|34974.48
16:57:20|34974.48
16:57:21|34971.94
16:57:23|34971.94
16:57:24|34971.9
16:57:24|34971.9
16:57:26|34971.9
16:57:26|34971.89
16:57:27|34971.89
16:57:29|34971.89
16:57:30|34971.89
16:57:31|34971.89
16:57:31|34971.87
16:57:32|34971.88
16:57:33|34971.85
16:57:35|34971.84
16:57:36|34968.19
16:57:37|34968.19
16:57:38|34968.19
16:57:39|34967.11
16:57:40|34967.11
16:57:41|34967.11
16:57:42|34967.11
16:57:43|34967.11
16:57:44|34967.11
16:57:45|34967.11
16:57:46|34966.29
16:57:47|34966.29
16:57:48|34965.1
16:57:49|34940.45
16:57:50|34940.45
16:57:51|34964.3
16:57:52|34964.3
16:57:53|34964.3
16:57:54|34963.61
16:57:55|34963.61
16:57:56|34963.61
16:57:57|34963.61
16:57:58|34963.61
16:57:59|34956.92
16:58:00|34970.71
16:58:01|34970.71
16:58:02|34970.71
16:58:03|34970.71
16:58:04|34963.65
16:58:05|34963.65
16:58:06|34958.47
16:58:07|34958.47
16:58:09|34958.47
16:58:09|34958.47
16:58:10|34958.45
16:58:11|34958.45
16:58:13|34958.81
16:58:13|34958.81
16:58:14|34958.81
16:58:15|34966.31
16:58:16|34966.3
16:58:17|34966.3
16:58:18|34965.89
16:58:19|34965.85
16:58:21|34965.95
16:58:21|34971.86
16:58:23|34969.79
16:58:23|34969.79
16:58:24|34965.94
16:58:26|34971.87
16:58:26|34971.87
16:58:28|34971.87
16:58:28|34971.88
16:58:30|34971.87
16:58:31|34971.87
16:58:31|34971.87
16:58:33|34971.86
16:58:33|34971.86
16:58:35|34971.86
16:58:36|34971.86
16:58:37|34971.86
16:58:38|34971.86
16:58:39|34971.86
16:58:40|34971.86
16:58:41|34971.86
16:58:42|34971.86
16:58:43|34971.86
16:58:43|34971.86
16:58:45|34971.86
16:58:46|34971.89
16:58:47|34971.89
16:58:48|34971.89
16:58:48|34981.86
16:58:50|34954.21
16:58:51|34941.92
16:58:52|34934.47
16:58:52|34958.73
16:58:54|34959.23
16:58:55|34958.64
16:58:56|34958.64
16:58:57|34958.64
16:58:58|34958.64
16:58:59|34961.03
16:59:00|34961.03
16:59:01|34961.03
16:59:02|34961.03
16:59:03|34961.03
16:59:04|34961.03
16:59:05|34961.03
16:59:05|34961.67
16:59:07|34939.
16:59:08|34939.
16:59:10|34939.
16:59:11|34939.
16:59:11|34939.
16:59:13|34939.
16:59:13|34962.35
16:59:14|34955.08
16:59:16|34955.08
16:59:16|34967.36
16:59:18|34968.64
16:59:19|34968.64
16:59:20|34968.64
16:59:21|34965.94
16:59:22|34965.94
16:59:23|34965.94
16:59:24|34915.52
16:59:25|34882.84
16:59:26|34882.84
16:59:26|34912.69
16:59:28|34877.91
16:59:29|34911.39
16:59:30|34911.18
16:59:31|34905.2
16:59:32|34906.18
16:59:33|34927.81
16:59:33|34929.42
16:59:35|34914.06
16:59:36|34907.69
16:59:37|34907.69
16:59:38|34907.69
16:59:39|34930.82
16:59:40|34899.44
16:59:41|34899.44
16:59:41|34930.2
16:59:43|34899.48
16:59:44|34899.48
16:59:44|34929.64
16:59:46|34929.64
16:59:47|34929.64
16:59:48|34926.33
16:59:49|34926.33
16:59:50|34926.33
16:59:51|34923.97
16:59:52|34923.97
16:59:53|34923.97
16:59:54|34925.64
16:59:55|34925.64
16:59:56|34925.64
16:59:57|34926.78
16:59:58|34926.78
16:59:59|34926.78
17:00:00|34930.69
17:00:01|34930.69
17:00:02|34930.69
17:00:03|34910.68
17:00:04|34899.36
17:00:05|34906.96
17:00:06|34900.49
17:00:07|34880.91
17:00:09|34871.08
17:00:10|34871.07
17:00:10|34864.29
17:00:12|34850.9
17:00:13|34875.33
17:00:13|34875.33
17:00:15|34875.33
17:00:15|34850.51
17:00:17|34850.51
17:00:17|34850.51
17:00:19|34848.91
17:00:20|34848.91
17:00:21|34848.91
17:00:22|34882.92
17:00:23|34882.92
17:00:24|34864.94
17:00:25|34864.94
17:00:25|34898.82
17:00:27|34893.09
17:00:27|34901.83
17:00:28|34901.83
17:00:30|34901.83
17:00:30|34901.83
17:00:31|34901.2
17:00:33|34900.
17:00:33|34900.
17:00:35|34900.
17:00:36|34900.
17:00:37|34900.
17:00:37|34900.
17:00:39|34900.
17:00:40|34900.
17:00:40|34899.99
17:00:41|34899.99
17:00:43|34899.99
17:00:44|34899.99
17:00:45|34899.99
17:00:46|34891.49
17:00:46|34888.21
17:00:47|34888.21
17:00:48|34888.21
17:00:50|34864.47
17:00:51|34864.47
17:00:52|34864.47
17:00:52|34864.45
17:00:54|34864.45
17:00:55|34864.45
17:00:55|34850.09
17:00:56|34850.09
17:00:57|34850.09
17:00:58|34857.37
17:01:00|34857.37
17:01:00|34859.29
17:01:02|34859.31
17:01:03|34859.31
17:01:04|34859.31
17:01:04|34864.38
17:01:05|34864.38
17:01:07|34864.38
17:01:07|34863.72
17:01:08|34863.72
17:01:10|34857.9
17:01:11|34857.9
17:01:12|34857.9
17:01:13|34857.9
17:01:14|34857.9
17:01:15|34857.9
17:01:16|34857.9
17:01:17|34857.9
17:01:18|34857.9
17:01:19|34857.9
17:01:20|34857.9
17:01:21|34857.9
17:01:22|34857.9
17:01:23|34857.9
17:01:24|34866.57
17:01:25|34876.7
17:01:25|34843.7
17:01:27|34827.93
17:01:28|34827.93
17:01:29|34827.93
17:01:30|34854.89
17:01:30|34854.89
17:01:32|34854.89
17:01:33|34852.74
17:01:34|34852.74
17:01:35|34840.1
17:01:36|34857.89
17:01:36|34857.9
17:01:38|34866.37
17:01:39|34824.62
17:01:39|34824.62
17:01:41|34824.62
17:01:41|34855.73
17:01:43|34836.25
17:01:44|34836.25
17:01:45|34857.3
17:01:46|34857.3
17:01:47|34857.3
17:01:48|34858.01
17:01:49|34858.01
17:01:50|34858.01
17:01:51|34858.39
17:01:52|34840.09
17:01:53|34840.09
17:01:54|34861.02
17:01:55|34861.02
17:01:56|34839.73
17:01:57|34828.08
17:01:58|34828.08
17:01:59|34828.08
17:02:00|34859.47
17:02:01|34859.47
17:02:02|34859.48
17:02:03|34864.6
17:02:04|34864.6
17:02:05|34864.6
17:02:06|34860.15
17:02:07|34860.15
17:02:08|34860.15
17:02:10|34861.95
17:02:11|34861.95
17:02:11|34861.95
17:02:13|34865.57
17:02:14|34865.57
17:02:15|34863.42
17:02:16|34863.42
17:02:17|34863.42
17:02:18|34868.64
17:02:19|34868.64
17:02:20|34868.64
17:02:21|34864.32
17:02:22|34864.32
17:02:23|34864.32
17:02:24|34862.43
17:02:25|34844.23
17:02:26|34844.23
17:02:27|34844.23
17:02:29|34844.23
17:02:29|34839.21
17:02:30|34856.46
17:02:31|34835.69
17:02:32|34835.69
17:02:33|34855.3
17:02:34|34855.3
17:02:35|34855.3
17:02:36|34855.
17:02:37|34855.
17:02:38|34855.
17:02:40|34855.
17:02:41|34866.1
17:02:41|34866.1
17:02:42|34850.19
17:02:44|34850.19
17:02:45|34869.5
17:02:46|34869.5
17:02:46|34869.5
17:02:48|34869.5
17:02:49|34869.5
17:02:49|34873.91
17:02:51|34873.91
17:02:52|34873.91
17:02:53|34840.44
17:02:54|34840.44
17:02:55|34864.45
17:02:56|34864.45
17:02:57|34864.45
17:02:58|34862.61
17:02:58|34862.61
17:02:59|34862.61
17:03:01|34862.61
17:03:02|34861.92
17:03:02|34861.92
17:03:03|34861.92
17:03:05|34864.92
17:03:06|34864.93
17:03:07|34864.93
17:03:08|34864.92
17:03:09|34864.92
17:03:10|34864.92
17:03:11|34864.92
17:03:12|34871.9
17:03:14|34871.9
17:03:14|34871.77
17:03:15|34871.77
17:03:17|34871.33
17:03:18|34871.33
17:03:19|34871.33
17:03:19|34871.18
17:03:21|34871.18
17:03:22|34871.18
17:03:23|34870.65
17:03:24|34870.65
17:03:25|34870.65
17:03:26|34870.65
17:03:27|34870.65
17:03:28|34870.65
17:03:29|34849.03
17:03:30|34849.03
17:03:31|34849.03
17:03:32|34841.9
17:03:33|34841.9
17:03:34|34866.52
17:03:35|34866.25
17:03:36|34866.25
17:03:37|34849.03
17:03:38|34841.89
17:03:39|34841.89
17:03:40|34841.89
17:03:41|34862.57
17:03:42|34862.57
17:03:43|34862.57
17:03:44|34863.49
17:03:45|34863.49
17:03:46|34863.49
17:03:47|34863.49
17:03:48|34856.74
17:03:49|34856.74
17:03:50|34856.74
17:03:51|34827.09
17:03:52|34827.09
17:03:53|34827.09
17:03:54|34827.09
17:03:55|34851.23
17:03:56|34851.23
17:03:57|34851.23
17:03:58|34863.07
17:03:59|34863.07
17:04:00|34867.82
17:04:01|34867.82
17:04:02|34867.82
17:04:03|34867.82
17:04:04|34867.82
17:04:05|34867.82
17:04:06|34864.5
17:04:07|34864.5
17:04:08|34864.5
17:04:09|34864.49
17:04:10|34842.79
17:04:11|34842.79
17:04:12|34863.96
17:04:13|34863.96
17:04:14|34863.96
17:04:15|34863.96
17:04:16|34863.96
17:04:17|34863.96
17:04:18|34863.96
17:04:19|34869.57
17:04:20|34869.57
17:04:21|34869.58
17:04:22|34876.52
17:04:24|34876.52
17:04:24|34876.52
17:04:25|34876.52
17:04:26|34880.88
17:04:27|34880.88
17:04:28|34876.52
17:04:29|34876.52
17:04:30|34888.99
17:04:31|34889.67
17:04:32|34896.79
17:04:33|34900.33
17:04:34|34911.39
17:04:35|34911.39
17:04:36|34911.39
17:04:37|34907.54
17:04:38|34907.54
17:04:39|34907.54
17:04:40|34907.54
17:04:41|34907.54
17:04:42|34807.47
17:04:43|34830.37
17:04:44|34799.48
17:04:46|34799.48
17:04:46|34827.71
17:04:47|34827.71
17:04:49|34812.29
17:04:49|34812.29
17:04:50|34812.29
17:04:52|34812.29
17:04:53|34817.57
17:04:54|34817.57
17:04:54|34817.57
17:04:55|34827.77
17:04:56|34827.77
17:04:57|34827.77
17:04:58|34827.77
17:05:00|34830.57
17:05:00|34830.57
17:05:01|34819.74
17:05:02|34819.74
17:05:03|34819.74
17:05:04|34822.83
17:05:05|34822.83
17:05:06|34827.51
17:05:08|34808.54
17:05:08|34808.54
17:05:10|34828.7
17:05:11|34832.05
17:05:11|34832.05
17:05:13|34832.05
17:05:14|34831.02
17:05:15|34831.02
17:05:16|34831.02
17:05:17|34830.98
17:05:18|34830.98
17:05:19|34830.98
17:05:20|34799.48
17:05:21|34799.48
17:05:22|34799.48
17:05:23|34829.71
17:05:24|34829.71
17:05:25|34829.71
17:05:26|34839.43
17:05:27|34839.43
17:05:28|34839.43
17:05:30|34839.43
17:05:30|34839.43
17:05:31|34817.06
17:05:32|34817.06
17:05:33|34844.02
17:05:34|34844.02
17:05:35|34844.02
17:05:36|34847.44
17:05:37|34847.44
17:05:38|34842.
17:05:39|34818.15
17:05:40|34818.15
17:05:41|34818.15
17:05:42|34840.94
17:05:43|34840.94
17:05:44|34845.64
17:05:45|34845.64
17:05:46|34845.64
17:05:47|34845.64
17:05:48|34835.26
17:05:49|34835.26
17:05:50|34835.26
17:05:51|34837.27
17:05:52|34837.27
17:05:54|34837.27
17:05:55|34850.31
17:05:56|34850.31
17:05:56|34850.31
17:05:57|34850.31
17:05:58|34856.15
17:06:00|34856.15
17:06:01|34852.1
17:06:01|34852.1
17:06:02|34852.1
17:06:03|34852.1
17:06:04|34852.1
17:06:06|34852.1
17:06:07|34851.41
17:06:07|34851.41
17:06:09|34851.41
17:06:09|34850.84
17:06:10|34850.84
17:06:11|34850.84
17:06:12|34850.84
17:06:14|34850.84
17:06:15|34850.85
17:06:16|34850.86
17:06:18|34850.86
17:06:18|34850.86
17:06:19|34854.14
17:06:20|34854.14
17:06:21|34854.14
17:06:22|34854.14
17:06:24|34854.14
17:06:24|34854.14
17:06:25|34858.84
17:06:27|34858.84
17:06:28|34836.02
17:06:29|34836.02
17:06:29|34836.02
17:06:31|34836.02
17:06:32|34836.02
17:06:33|34836.02
17:06:33|34836.02
17:06:35|34857.65
17:06:36|34856.69
17:06:37|34808.79
17:06:38|34818.47
17:06:39|34818.47
17:06:39|34818.47
17:06:41|34843.62
17:06:42|34843.62
17:06:43|34843.62
17:06:44|34811.15
17:06:45|34811.15
17:06:46|34811.15
17:06:47|34831.03
17:06:48|34831.03
17:06:49|34831.03
17:06:50|34829.98
17:06:51|34829.98
17:06:52|34829.98
17:06:53|34831.33
17:06:54|34831.33
17:06:55|34831.33
17:06:56|34838.13
17:06:57|34838.13
17:06:58|34811.19
17:06:59|34835.05
17:07:00|34835.05
17:07:01|34830.09
17:07:02|34830.09
17:07:03|34830.09
17:07:04|34830.09
17:07:05|34830.09
17:07:06|34830.09
17:07:08|34830.09
17:07:08|34835.26
17:07:09|34799.56
17:07:11|34799.56
17:07:11|34799.56
17:07:12|34829.38
17:07:13|34829.38
17:07:15|34829.38
17:07:16|34829.38
17:07:17|34829.38
17:07:18|34830.09
17:07:19|34830.09
17:07:20|34830.09
17:07:21|34830.09
17:07:22|34830.09
17:07:23|34830.09
17:07:24|34830.09
17:07:25|34871.89
17:07:26|34871.89
17:07:27|34846.51
17:07:28|34846.51
17:07:29|34846.51
17:07:30|34813.98
17:07:31|34813.98
17:07:32|34813.98
17:07:33|34813.98
17:07:34|34813.98
17:07:35|34813.98
17:07:36|34846.41
17:07:37|34846.51
17:07:38|34846.41
17:07:39|34846.43
17:07:40|34846.43
17:07:41|34846.43
17:07:42|34846.22
17:07:43|34846.22
17:07:44|34846.22
17:07:45|34846.16
17:07:46|34846.16
17:07:47|34846.16
17:07:48|34843.
17:07:50|34818.2
17:07:50|34815.77
17:07:51|34838.1
17:07:52|34838.1
17:07:53|34838.1
17:07:55|34836.21
17:07:55|34836.21
17:07:56|34836.21
17:07:57|34815.77
17:07:58|34815.77
17:07:59|34815.77
17:08:01|34833.94
17:08:01|34813.97
17:08:03|34813.96
17:08:03|34828.05
17:08:04|34828.05
17:08:06|34828.05
17:08:06|34828.88
17:08:08|34828.88
17:08:08|34828.88
17:08:10|34805.76
17:08:11|34805.76
17:08:12|34805.76
17:08:12|34825.37
17:08:13|34825.37
17:08:15|34825.37
17:08:16|34818.68
17:08:17|34818.68
17:08:18|34816.29
17:08:19|34816.29
17:08:21|34816.29
17:08:21|34820.18
17:08:22|34820.18
17:08:23|34820.18
17:08:24|34818.62
17:08:26|34818.62
17:08:27|34818.62
17:08:28|34816.53
17:08:29|34816.53
17:08:29|34816.53
17:08:31|34817.29
17:08:32|34817.29
17:08:32|34817.29
17:08:33|34817.11
17:08:35|34817.11
17:08:36|34817.11
17:08:36|34820.26
17:08:38|34820.26
17:08:38|34820.26
17:08:39|34820.26
17:08:41|34820.26
17:08:41|34820.26
17:08:43|34820.38
17:08:44|34820.38
17:08:45|34820.38
17:08:45|34820.33
17:08:47|34820.33
17:08:47|34820.33
17:08:48|34785.07
17:08:49|34785.07
17:08:51|34785.07
17:08:51|34810.08
17:08:52|34810.08
17:08:54|34810.08
17:08:54|34809.87
17:08:55|34779.46
17:08:57|34779.46
17:08:58|34779.46
17:08:58|34802.83
17:09:00|34802.83
17:09:01|34802.84
17:09:02|34802.84
17:09:02|34802.84
17:09:03|34802.84
17:09:05|34802.84
17:09:06|34802.84
17:09:07|34802.82
17:09:07|34807.44
17:09:08|34807.44
17:09:10|34807.44
17:09:11|34780.58
17:09:12|34780.58
17:09:13|34780.58
17:09:13|34780.58
17:09:15|34807.69
17:09:15|34783.98
17:09:17|34810.3
17:09:18|34810.3
17:09:19|34810.3
17:09:20|34808.59
17:09:21|34808.59
17:09:22|34774.26
17:09:24|34774.26
17:09:24|34774.26
17:09:26|34766.75
17:09:26|34766.75
17:09:28|34766.75
17:09:28|34772.04
17:09:29|34771.47
17:09:30|34771.45
17:09:31|34771.45
17:09:33|34771.45
17:09:33|34771.45
17:09:34|34771.45
17:09:35|34771.45
17:09:36|34771.45
17:09:38|34771.89
17:09:38|34771.89
17:09:39|34771.89
17:09:40|34771.89
17:09:41|34771.88
17:09:42|34771.88
17:09:43|34771.88
17:09:44|34771.84
17:09:46|34751.22
17:09:46|34751.22
17:09:47|34770.49
17:09:48|34770.49
17:09:49|34770.49
17:09:50|34770.33
17:09:51|34770.33
17:09:52|34770.33
17:09:53|34770.33
17:09:54|34770.33
17:09:55|34770.33
17:09:56|34770.33
17:09:57|34770.33
17:09:58|34770.33
17:09:59|34770.33
17:10:00|34770.33
17:10:01|34770.43
17:10:02|34770.43
17:10:04|34770.43
17:10:05|34770.43
17:10:06|34770.43
17:10:07|34770.43
17:10:08|34770.43
17:10:09|34770.43
17:10:10|34770.43
17:10:11|34770.43
17:10:12|34771.89
17:10:13|34779.87
17:10:14|34779.87
17:10:15|34779.86
17:10:16|34779.86
17:10:17|34779.86
17:10:18|34797.29
17:10:19|34788.89
17:10:20|34788.89
17:10:21|34788.89
17:10:22|34795.94
17:10:23|34795.94
17:10:25|34795.94
17:10:25|34795.94
17:10:26|34795.94
17:10:27|34805.71
17:10:28|34811.03
17:10:29|34811.03
17:10:30|34811.03
17:10:31|34796.28
17:10:32|34796.28
17:10:33|34796.28
17:10:34|34784.41
17:10:35|34784.41
17:10:36|34784.41
17:10:37|34770.73
17:10:38|34770.73
17:10:40|34778.56
17:10:41|34778.56
17:10:42|34778.56
17:10:43|34791.54
17:10:44|34791.54
17:10:45|34791.54
17:10:46|34791.54
17:10:47|34779.06
17:10:48|34779.06
17:10:49|34779.06
17:10:50|34780.01
17:10:51|34780.01
17:10:52|34780.01
17:10:53|34779.74
17:10:53|34779.74
17:10:54|34779.74
17:10:56|34753.42
17:10:57|34775.51
17:10:58|34775.51
17:10:59|34753.44
17:11:00|34753.44
17:11:01|34753.44
17:11:02|34775.62
17:11:03|34775.62
17:11:04|34750.28
17:11:05|34763.79
17:11:06|34750.28
17:11:07|34750.28
17:11:08|34719.37
17:11:09|34719.37
17:11:10|34752.21
17:11:11|34752.2
17:11:12|34752.2
17:11:13|34739.21
17:11:14|34737.9
17:11:15|34737.9
17:11:16|34733.6
17:11:17|34731.78
17:11:18|34731.78
17:11:20|34731.78
17:11:21|34702.25
17:11:22|34702.25
17:11:23|34724.85
17:11:24|34724.85
17:11:25|34724.85
17:11:26|34724.08
17:11:27|34724.08
17:11:28|34723.72
17:11:29|34723.35
17:11:30|34723.35
17:11:31|34723.35
17:11:32|34723.35
17:11:33|34723.35
17:11:34|34723.35
17:11:35|34728.39
17:11:36|34728.39
17:11:37|34727.26
17:11:38|34727.25
17:11:39|34702.16
17:11:40|34702.16
17:11:41|34713.85
17:11:42|34706.03
17:11:43|34706.03
17:11:44|34705.98
17:11:45|34705.98
17:11:46|34705.98
17:11:47|34705.06
17:11:48|34705.06
17:11:49|34705.06
17:11:50|34706.08
17:11:51|34706.08
17:11:52|34706.08
17:11:53|34705.34
17:11:54|34705.34
17:11:55|34705.34
17:11:56|34704.83
17:11:57|34704.83
17:11:58|34704.83
17:11:59|34704.38
17:12:00|34704.38
17:12:01|34704.38
17:12:02|34704.82
17:12:03|34704.84
17:12:04|34704.84
17:12:05|34713.93
17:12:07|34713.93
17:12:08|34713.95
17:12:08|34714.99
17:12:09|34714.99
17:12:11|34714.99
17:12:11|34719.99
17:12:12|34719.99
17:12:13|34719.99
17:12:15|34719.99
17:12:16|34719.99
17:12:16|34699.25
17:12:18|34686.8
17:12:18|34680.01
17:12:20|34683.55
17:12:21|34659.18
17:12:22|34691.76
17:12:23|34691.76
17:12:24|34699.85
17:12:26|34699.84
17:12:26|34699.84
17:12:27|34699.84
17:12:28|34699.84
17:12:29|34699.84
17:12:30|34699.84
17:12:32|34699.84
17:12:32|34699.84
17:12:33|34699.84
17:12:34|34702.99
17:12:35|34702.99
17:12:36|34702.99
17:12:37|34702.99
17:12:38|34702.99
17:12:39|34702.99
17:12:40|34697.58
17:12:41|34697.58
17:12:42|34706.64
17:12:43|34706.64
17:12:44|34710.27
17:12:45|34706.81
17:12:46|34706.81
17:12:47|34706.81
17:12:48|34656.91
17:12:50|34656.91
17:12:50|34656.91
17:12:52|34688.27
17:12:53|34688.27
17:12:53|34688.27
17:12:55|34687.98
17:12:55|34687.98
17:12:56|34687.98
17:12:57|34694.84
17:12:58|34712.71
17:13:00|34712.71
17:13:00|34712.71
17:13:01|34715.49
17:13:02|34715.49
17:13:04|34715.49
17:13:05|34715.5
17:13:05|34715.49
17:13:06|34715.49
17:13:08|34719.99
17:13:08|34720.
17:13:09|34719.99
17:13:10|34719.99
17:13:12|34719.99
17:13:12|34736.9
17:13:14|34736.9
17:13:14|34736.83
17:13:15|34736.83
17:13:17|34736.83
17:13:18|34736.83
17:13:19|34736.83
17:13:19|34736.83
17:13:20|34736.83
17:13:22|34736.83
17:13:23|34736.83
17:13:24|34736.83
17:13:25|34736.83
17:13:26|34736.83
17:13:27|34736.83
17:13:28|34736.83
17:13:29|34736.83
17:13:30|34736.83
17:13:31|34724.14
17:13:32|34732.09
17:13:33|34732.09
17:13:34|34732.09
17:13:35|34732.09
17:13:36|34735.42
17:13:37|34735.42
17:13:38|34735.42
17:13:39|34737.72
17:13:40|34737.72
17:13:41|34738.23
17:13:42|34735.84
17:13:43|34735.84
17:13:44|34735.84
17:13:46|34735.84
17:13:46|34735.84
17:13:47|34735.84
17:13:48|34735.84
17:13:49|34737.75
17:13:50|34737.75
17:13:51|34737.75
17:13:52|34737.75
17:13:53|34737.75
17:13:54|34741.45
17:13:55|34740.93
17:13:56|34740.93
17:13:57|34685.12
17:13:58|34685.12
17:13:59|34685.12
17:14:00|34698.36
17:14:01|34698.36
17:14:02|34698.36
17:14:03|34697.3
17:14:04|34697.3
17:14:05|34697.3
17:14:06|34695.91
17:14:07|34695.91
17:14:08|34695.91
17:14:09|34695.51
17:14:10|34695.51
17:14:11|34695.51
17:14:12|34687.71
17:14:13|34687.71
17:14:14|34687.71
17:14:15|34687.47
17:14:16|34687.47
17:14:17|34687.47
17:14:18|34690.91
17:14:19|34690.91
17:14:20|34690.91
17:14:22|34690.23
17:14:23|34690.23
17:14:24|34690.23
17:14:25|34690.1
17:14:26|34690.1
17:14:27|34689.54
17:14:28|34689.54
17:14:30|34689.57
17:14:30|34689.57
17:14:31|34689.57
17:14:32|34689.57
17:14:33|34689.57
17:14:34|34694.04
17:14:35|34694.04
17:14:36|34679.4
17:14:37|34679.4
17:14:38|34679.39
17:14:39|34679.39
17:14:40|34692.13
17:14:41|34692.13
17:14:42|34692.13
17:14:43|34692.03
17:14:44|34692.03
17:14:45|34692.03
17:14:46|34692.12
17:14:48|34692.13
17:14:49|34692.13
17:14:49|34692.12
17:14:50|34692.12
17:14:51|34692.12
17:14:52|34693.77
17:14:54|34693.77
17:14:54|34693.77
17:14:55|34693.05
17:14:57|34693.05
17:14:58|34693.05
17:14:59|34693.05
17:14:59|34693.05
17:15:01|34693.05
17:15:02|34693.05
17:15:03|34690.25
17:15:03|34690.25
17:15:05|34690.25
17:15:06|34692.9
17:15:06|34692.9
17:15:08|34692.9
17:15:08|34692.9
17:15:09|34692.9
17:15:10|34692.4
17:15:11|34692.41
17:15:12|34692.41
17:15:14|34692.4
17:15:15|34692.4
17:15:16|34692.4
17:15:16|34693.04
17:15:17|34693.04
17:15:18|34693.04
17:15:19|34693.04
17:15:20|34693.04
17:15:22|34693.04
17:15:23|34687.54
17:15:24|34687.54
17:15:25|34687.54
17:15:26|34693.05
17:15:27|34693.05
17:15:28|34693.05
17:15:29|34693.05
17:15:30|34693.05
17:15:31|34693.05
17:15:32|34693.05
17:15:33|34693.05
17:15:34|34693.05
17:15:35|34693.05
17:15:36|34693.05
17:15:37|34699.98
17:15:38|34699.98
17:15:39|34699.98
17:15:40|34699.98
17:15:41|34699.98
17:15:42|34692.86
17:15:43|34692.86
17:15:44|34692.86
17:15:45|34692.86
17:15:46|34692.86
17:15:47|34692.86
17:15:48|34692.86
17:15:49|34692.86
17:15:50|34692.86
17:15:51|34699.99
17:15:52|34699.99
17:15:53|34699.99
17:15:54|34699.99
17:15:55|34699.99
17:15:56|34699.99
17:15:57|34699.99
17:15:58|34699.99
17:15:59|34700.
17:16:00|34700.
17:16:01|34700.
17:16:02|34700.
17:16:03|34700.
17:16:04|34699.99
17:16:05|34700.
17:16:06|34700.
17:16:07|34700.
17:16:08|34700.
17:16:09|34714.18
17:16:10|34720.9
17:16:11|34720.9
17:16:12|34720.9
17:16:13|34720.9
17:16:14|34720.9
17:16:15|34720.9
17:16:16|34720.9
17:16:17|34720.9
17:16:18|34720.9
17:16:19|34720.9
17:16:20|34720.9
17:16:21|34720.9
17:16:22|34720.9
17:16:24|34720.9
17:16:25|34720.89
17:16:26|34720.89
17:16:26|34720.89
17:16:28|34720.89
17:16:28|34720.89
17:16:29|34720.89
17:16:30|34702.24
17:16:32|34692.43
17:16:33|34716.11
17:16:34|34693.07
17:16:35|34712.21
17:16:36|34712.21
17:16:37|34712.21
17:16:38|34711.03
17:16:39|34711.03
17:16:40|34711.03
17:16:41|34688.19
17:16:42|34688.19
17:16:43|34688.19
17:16:44|34708.06
17:16:45|34708.06
17:16:46|34708.06
17:16:47|34705.72
17:16:48|34705.72
17:16:49|34688.73
17:16:50|34701.96
17:16:51|34701.96
17:16:52|34701.96
17:16:53|34698.78
17:16:54|34688.17
17:16:55|34688.17
17:16:56|34693.24
17:16:57|34693.24
17:16:58|34693.24
17:16:59|34693.24
17:17:00|34693.24
17:17:01|34693.24
17:17:02|34701.57
17:17:03|34701.57
17:17:04|34701.57
17:17:05|34701.57
17:17:06|34704.87
17:17:07|34704.87
17:17:08|34704.87
17:17:09|34704.87
17:17:10|34704.87
17:17:11|34704.87
17:17:12|34699.97
17:17:13|34699.97
17:17:14|34699.97
17:17:15|34699.97
17:17:16|34699.97
17:17:17|34699.97
17:17:18|34699.97
17:17:19|34722.91
17:17:20|34722.91
17:17:21|34727.35
17:17:22|34727.35
17:17:23|34730.62
17:17:24|34730.62
17:17:25|34730.58
17:17:26|34730.58
17:17:27|34730.58
17:17:28|34730.58
17:17:29|34730.58
17:17:31|34730.55
17:17:31|34730.55
17:17:32|34730.55
17:17:33|34735.23
17:17:34|34735.23
17:17:35|34735.23
17:17:36|34734.67
17:17:37|34734.67
17:17:38|34734.67
17:17:39|34734.14
17:17:40|34734.14
17:17:41|34734.14
17:17:42|34734.14
17:17:43|34732.94
17:17:44|34732.94
17:17:45|34732.94
17:17:46|34734.24
17:17:47|34734.24
17:17:48|34734.24
17:17:49|34734.14
17:17:50|34734.14
17:17:51|34734.14
17:17:52|34734.14
17:17:53|34734.14
17:17:54|34734.14
17:17:55|34732.91
17:17:56|34732.91
17:17:58|34732.91
17:17:58|34731.44
17:17:59|34731.44
17:18:00|34731.44
17:18:01|34732.93
17:18:02|34732.93
17:18:03|34732.93
17:18:04|34732.93
17:18:05|34732.36
17:18:06|34732.36
17:18:07|34732.91
17:18:08|34732.91
17:18:09|34732.91
17:18:10|34732.93
17:18:11|34732.93
17:18:12|34732.93
17:18:13|34732.93
17:18:14|34732.93
17:18:15|34732.93
17:18:16|34732.93
17:18:17|34732.93
17:18:18|34732.93
17:18:19|34732.93
17:18:20|34732.93
17:18:21|34732.93
17:18:22|34732.93
17:18:23|34732.93
17:18:24|34732.93
17:18:26|34732.93
17:18:27|34732.93
17:18:28|34732.93
17:18:30|34732.93
17:18:31|34732.93
17:18:31|34732.93
17:18:33|34732.93
17:18:33|34732.93
17:18:34|34732.93
17:18:35|34732.93
17:18:36|34732.93
17:18:37|34732.94
17:18:39|34732.94
17:18:40|34732.94
17:18:41|34732.94
17:18:42|34732.94
17:18:43|34732.94
17:18:43|34732.94
17:18:44|34732.94
17:18:45|34732.94
17:18:46|34732.94
17:18:48|34732.94
17:18:49|34732.94
17:18:50|34732.94
17:18:50|34732.94
17:18:52|34732.94
17:18:52|34732.94
17:18:53|34732.94
17:18:55|34732.94
17:18:55|34732.94
17:18:57|34732.94
17:18:57|34732.94
17:18:58|34732.93
17:19:00|34732.93
17:19:01|34732.93
17:19:02|34732.93
17:19:03|34732.93
17:19:03|34732.93
17:19:05|34732.93
17:19:05|34732.93
17:19:07|34732.93
17:19:08|34732.93
17:19:08|34732.93
17:19:09|34732.93
17:19:10|34732.93
17:19:11|34732.93
17:19:13|34732.93
17:19:14|34741.46
17:19:15|34741.46
17:19:16|34741.46
17:19:17|34741.46
17:19:17|34741.46
17:19:19|34741.46
17:19:19|34741.46
17:19:20|34741.46
17:19:21|34741.46
17:19:22|34741.46
17:19:23|34741.46
17:19:25|34741.46
17:19:25|34741.46
17:19:27|34741.46
17:19:28|34741.46
17:19:29|34741.46
17:19:30|34741.46
17:19:31|34741.46
17:19:32|34741.45
17:19:33|34741.45
17:19:34|34741.45
17:19:36|34741.45
17:19:36|34741.45
17:19:37|34741.45
17:19:38|34741.45
17:19:40|34741.45
17:19:41|34741.45
17:19:41|34732.93
17:19:42|34732.93
17:19:43|34732.93
17:19:45|34729.14
17:19:45|34729.14
17:19:47|34729.14
17:19:48|34738.28
17:19:49|34738.28
17:19:50|34729.16
17:19:51|34729.15
17:19:51|34729.15
17:19:52|34729.15
17:19:54|34736.6
17:19:55|34736.6
17:19:56|34736.6
17:19:57|34709.41
17:19:58|34709.41
17:19:58|34706.8
17:19:59|34733.06
17:20:01|34733.06
17:20:01|34733.06
17:20:02|34731.08
17:20:04|34731.08
17:20:04|34731.08
17:20:06|34730.93
17:20:06|34730.93
17:20:07|34730.93
17:20:08|34730.93
17:20:09|34730.93
17:20:10|34730.9
17:20:12|34730.89
17:20:13|34730.89
17:20:13|34730.89
17:20:15|34734.29
17:20:15|34734.29
17:20:17|34734.29
17:20:18|34734.29
17:20:19|34734.29
17:20:19|34734.29
17:20:21|34734.29
17:20:22|34712.85
17:20:22|34712.85
17:20:23|34712.85
17:20:24|34733.79
17:20:25|34733.79
17:20:26|34733.79
17:20:28|34715.1
17:20:29|34714.31
17:20:30|34707.74
17:20:31|34707.74
17:20:32|34707.74
17:20:33|34708.33
17:20:34|34708.33
17:20:35|34708.33
17:20:37|34729.85
17:20:37|34729.85
17:20:38|34729.85
17:20:39|34731.37
17:20:40|34731.37
17:20:41|34731.37
17:20:42|34731.37
17:20:43|34731.37
17:20:44|34731.37
17:20:45|34740.01
17:20:46|34740.01
17:20:47|34740.01
17:20:48|34740.01
17:20:49|34740.01
17:20:50|34740.01
17:20:52|34740.01
17:20:52|34740.01
17:20:53|34740.01
17:20:54|34740.01
17:20:55|34751.16
17:20:56|34751.16
17:20:57|34751.16
17:20:59|34751.16
17:21:00|34751.16
17:21:00|34751.16
17:21:01|34751.16
17:21:03|34751.16
17:21:04|34752.
17:21:04|34752.96
17:21:05|34746.96
17:21:07|34746.96
17:21:08|34746.92
17:21:08|34746.92
17:21:10|34746.92
17:21:11|34749.62
17:21:12|34749.62
17:21:13|34749.62
17:21:13|34749.62
17:21:15|34749.62
17:21:16|34749.62
17:21:17|34749.62
17:21:18|34749.62
17:21:19|34752.98
17:21:20|34752.39
17:21:20|34752.39
17:21:22|34752.39
17:21:22|34752.39
17:21:24|34752.39
17:21:25|34752.39
17:21:25|34752.39
17:21:27|34752.98
17:21:28|34752.98
17:21:29|34752.98
17:21:30|34752.98
17:21:31|34752.98
17:21:32|34752.98
17:21:33|34752.98
17:21:34|34752.98
17:21:35|34752.98
17:21:36|34752.98
17:21:37|34752.98
17:21:39|34752.98
17:21:39|34752.98
17:21:40|34752.98
17:21:41|34752.98
17:21:42|34752.98
17:21:43|34752.98
17:21:45|34752.98
17:21:45|34752.98
17:21:46|34752.99
17:21:47|34752.99
17:21:48|34752.99
17:21:49|34752.99
17:21:50|34752.99
17:21:51|34752.99
17:21:52|34752.99
17:21:53|34752.99
17:21:54|34752.99
17:21:55|34752.99
17:21:56|34752.99
17:21:57|34752.99
17:21:58|34752.99
17:21:59|34752.99
17:22:00|34752.99
17:22:01|34752.98
17:22:02|34752.98
17:22:03|34752.98
17:22:04|34752.98
17:22:05|34752.98
17:22:06|34752.98
17:22:07|34752.98
17:22:08|34752.98
17:22:09|34752.98
17:22:10|34752.98
17:22:11|34752.98
17:22:12|34752.97
17:22:13|34752.97
17:22:14|34752.97
17:22:15|34752.97
17:22:16|34752.97
17:22:17|34752.97
17:22:18|34752.97
17:22:19|34752.97
17:22:20|34752.97
17:22:21|34752.97
17:22:22|34752.97
17:22:23|34752.98
17:22:24|34752.98
17:22:25|34752.98
17:22:26|34752.98
17:22:27|34752.98
17:22:28|34726.99
17:22:30|34723.44
17:22:31|34751.32
17:22:32|34726.36
17:22:33|34726.36
17:22:34|34751.09
17:22:36|34751.09
17:22:36|34751.09
17:22:37|34749.98
17:22:38|34749.98
17:22:39|34749.98
17:22:40|34749.98
17:22:41|34749.98
17:22:42|34747.63
17:22:43|34747.63
17:22:44|34751.12
17:22:45|34751.12
17:22:46|34751.12
17:22:47|34750.15
17:22:48|34750.15
17:22:49|34750.15
17:22:50|34749.84
17:22:51|34749.84
17:22:52|34749.84
17:22:53|34749.66
17:22:54|34749.66
17:22:55|34749.66
17:22:56|34748.94
17:22:57|34748.94
17:22:58|34748.94
17:22:59|34748.94
17:23:00|34748.94
17:23:01|34748.94
17:23:02|34748.94
17:23:03|34748.94
17:23:04|34748.94
17:23:05|34748.94
17:23:06|34748.94
17:23:07|34748.94
17:23:08|34748.94
17:23:09|34748.94
17:23:10|34748.94
17:23:11|34748.94
17:23:12|34748.94
17:23:13|34752.96
17:23:14|34752.96
17:23:15|34752.96
17:23:16|34748.93
17:23:17|34748.93
17:23:18|34752.94
17:23:19|34752.94
17:23:20|34752.94
17:23:21|34752.87
17:23:22|34752.87
17:23:23|34752.87
17:23:24|34752.71
17:23:25|34752.71
17:23:26|34752.71
17:23:27|34752.23
17:23:28|34752.23
17:23:29|34752.23
17:23:30|34750.71
17:23:32|34750.71
17:23:33|34749.9
17:23:34|34749.91
17:23:35|34749.91
17:23:36|34748.92
17:23:37|34748.92
17:23:38|34748.92
17:23:39|34748.92
17:23:40|34752.97
17:23:41|34752.97
17:23:42|34752.97
17:23:43|34752.97
17:23:44|34752.96
17:23:45|34752.96
17:23:46|34752.96
17:23:47|34752.96
17:23:48|34752.96
17:23:49|34752.96
17:23:50|34752.96
17:23:51|34752.96
17:23:52|34752.32
17:23:53|34752.32
17:23:54|34752.32
17:23:55|34752.33
17:23:56|34752.33
17:23:57|34752.33
17:23:58|34752.04
17:23:59|34752.04
17:24:00|34752.04
17:24:01|34731.13
17:24:02|34731.13
17:24:03|34731.13
17:24:04|34751.37
17:24:05|34751.37
17:24:06|34751.37
17:24:07|34750.8
17:24:08|34750.8
17:24:09|34750.8
17:24:10|34752.96
17:24:11|34752.96
17:24:12|34752.96
17:24:13|34752.96
17:24:14|34752.96
17:24:15|34752.96
17:24:16|34752.96
17:24:17|34752.96
17:24:18|34752.96
17:24:19|34752.97
17:24:20|34752.97
17:24:21|34752.97
17:24:22|34752.97
17:24:23|34752.97
17:24:24|34769.63
17:24:25|34767.22
17:24:26|34767.22
17:24:27|34767.22
17:24:28|34767.2
17:24:29|34767.2
17:24:30|34767.2
17:24:32|34767.18
17:24:32|34767.18
17:24:33|34767.18
17:24:34|34767.18
17:24:36|34767.16
17:24:37|34757.12
17:24:38|34767.15
17:24:39|34767.15
17:24:40|34767.15
17:24:40|34767.14
17:24:42|34767.14
17:24:43|34767.14
17:24:44|34767.14
17:24:45|34767.14
17:24:46|34768.61
17:24:47|34767.14
17:24:48|34767.14
17:24:49|34767.13
17:24:50|34767.13
17:24:51|34767.14
17:24:52|34767.14
17:24:53|34767.14
17:24:54|34767.14
17:24:55|34767.14
17:24:56|34767.14
17:24:57|34767.14
17:24:58|34767.14
17:24:59|34767.14
17:25:00|34767.14
17:25:01|34767.14
17:25:02|34767.14
17:25:04|34767.14
17:25:04|34767.14
17:25:05|34767.
17:25:06|34767.
17:25:07|34767.
17:25:08|34767.
17:25:09|34767.
17:25:10|34767.
17:25:11|34767.
17:25:12|34767.
17:25:13|34767.
17:25:14|34767.
17:25:15|34767.12
17:25:16|34767.12
17:25:17|34767.12
17:25:18|34767.12
17:25:19|34767.12
17:25:20|34767.12
17:25:21|34767.12
17:25:22|34767.12
17:25:23|34767.12
17:25:24|34771.88
17:25:25|34749.29
17:25:26|34749.29
17:25:27|34749.29
17:25:28|34761.77
17:25:29|34761.77
17:25:30|34761.77
17:25:31|34761.56
17:25:33|34761.56
17:25:34|34761.47
17:25:35|34761.47
17:25:36|34761.46
17:25:37|34761.46
17:25:38|34761.46
17:25:39|34761.46
17:25:40|34761.46
17:25:41|34761.46
17:25:42|34761.46
17:25:43|34761.46
17:25:44|34741.23
17:25:45|34741.23
17:25:46|34761.45
17:25:47|34761.45
17:25:48|34761.45
17:25:49|34761.45
17:25:50|34761.45
17:25:51|34761.45
17:25:52|34761.45
17:25:53|34761.45
17:25:54|34767.81
17:25:55|34745.92
17:25:56|34770.99
17:25:57|34770.99
17:25:58|34770.99
17:25:59|34770.99
17:26:00|34770.99
17:26:01|34770.99
17:26:02|34770.99
17:26:03|34770.99
17:26:04|34770.99
17:26:05|34770.99
17:26:06|34770.99
17:26:07|34769.23
17:26:08|34769.22
17:26:09|34769.22
17:26:10|34769.22
17:26:11|34769.22
17:26:12|34776.2
17:26:13|34774.71
17:26:14|34781.58
17:26:15|34781.58
17:26:16|34781.58
17:26:17|34781.58
17:26:18|34781.58
17:26:19|34781.58
17:26:20|34781.58
17:26:21|34781.58
17:26:22|34781.58
17:26:23|34781.58
17:26:24|34781.58
17:26:25|34784.96
17:26:26|34798.15
17:26:27|34784.95
17:26:28|34784.95
17:26:29|34784.95
17:26:30|34794.08
17:26:31|34794.08
17:26:32|34794.08
17:26:33|34794.18
17:26:34|34794.18
17:26:36|34794.18
17:26:37|34794.18
17:26:38|34794.18
17:26:38|34798.15
17:26:39|34798.15
17:26:41|34798.15
17:26:42|34798.15
17:26:43|34798.15
17:26:44|34776.56
17:26:45|34776.56
17:26:46|34798.16
17:26:47|34798.16
17:26:48|34798.16
17:26:49|34798.15
17:26:50|34798.15
17:26:51|34798.15
17:26:52|34798.15
17:26:53|34798.15
17:26:54|34798.15
17:26:55|34798.15
17:26:56|34798.15
17:26:57|34798.15
17:26:58|34798.15
17:26:59|34806.73
17:27:00|34806.73
17:27:01|34806.73
17:27:02|34806.73
17:27:03|34780.75
17:27:04|34780.75
17:27:05|34780.74
17:27:06|34780.74
17:27:07|34769.22
17:27:08|34769.22
17:27:09|34769.22
17:27:10|34769.22
17:27:11|34769.22
17:27:12|34769.22
17:27:13|34769.22
17:27:15|34769.22
17:27:15|34794.34
17:27:16|34794.34
17:27:17|34796.73
17:27:18|34796.73
17:27:19|34796.73
17:27:20|34796.73
17:27:22|34810.97
17:27:22|34810.97
17:27:23|34810.97
17:27:24|34810.97
17:27:26|34810.96
17:27:26|34810.96
17:27:27|34810.96
17:27:28|34810.96
17:27:29|34810.98
17:27:31|34810.98
17:27:31|34810.91
17:27:32|34810.91
17:27:34|34810.91
17:27:35|34810.97
17:27:35|34810.97
17:27:37|34810.97
17:27:37|34784.9
17:27:39|34784.9
17:27:40|34784.9
17:27:41|34810.73
17:27:42|34810.73
17:27:43|34810.73
17:27:44|34810.73
17:27:45|34810.73
17:27:46|34810.73
17:27:47|34810.73
17:27:48|34810.73
17:27:49|34810.73
17:27:50|34810.97
17:27:51|34810.97
17:27:52|34810.97
17:27:53|34810.97
17:27:54|34810.97
17:27:55|34810.97
17:27:56|34810.97
17:27:57|34810.97
17:27:58|34810.97
17:27:59|34777.48
17:28:00|34777.48
17:28:01|34777.48
17:28:02|34777.48
17:28:03|34777.48
17:28:04|34777.48
17:28:05|34777.48
17:28:06|34777.48
17:28:07|34777.48
17:28:08|34800.91
17:28:09|34800.91
17:28:10|34800.91
17:28:11|34800.91
17:28:12|34800.91
17:28:13|34800.91
17:28:14|34800.91
17:28:15|34800.91
17:28:16|34770.72
17:28:17|34788.64
17:28:18|34788.64
17:28:19|34788.64
17:28:20|34787.35
17:28:22|34787.35
17:28:22|34787.35
17:28:23|34785.03
17:28:24|34785.03
17:28:25|34785.03
17:28:26|34786.11
17:28:27|34786.11
17:28:28|34786.11
17:28:29|34786.11
17:28:30|34786.11
17:28:31|34786.11
17:28:32|34786.11
17:28:33|34786.11
17:28:34|34794.54
17:28:36|34794.54
17:28:37|34794.54
17:28:38|34794.54
17:28:39|34802.74
17:28:40|34802.74
17:28:41|34802.74
17:28:42|34795.62
17:28:43|34795.62
17:28:44|34795.62
17:28:45|34795.62
17:28:46|34793.34
17:28:47|34793.34
17:28:48|34793.34
17:28:49|34793.34
17:28:50|34793.34
17:28:51|34793.74
17:28:52|34793.74
17:28:53|34793.74
17:28:54|34762.94
17:28:55|34789.07
17:28:56|34789.07
17:28:57|34784.17
17:28:59|34784.17
17:28:59|34784.17
17:29:00|34783.68
17:29:01|34783.68
17:29:02|34783.68
17:29:03|34783.68
17:29:04|34781.29
17:29:05|34781.29
17:29:06|34775.19
17:29:07|34775.19
17:29:08|34750.18
17:29:09|34769.45
17:29:10|34769.45
17:29:12|34769.45
17:29:12|34765.3
17:29:13|34765.3
17:29:14|34765.3
17:29:15|34765.3
17:29:16|34765.3
17:29:17|34763.89
17:29:18|34763.89
17:29:19|34763.89
17:29:20|34763.89
17:29:21|34760.43
17:29:22|34760.43
17:29:23|34760.43
17:29:24|34754.65
17:29:25|34754.65
17:29:27|34754.65
17:29:27|34754.65
17:29:28|34756.74
17:29:30|34756.74
17:29:30|34756.74
17:29:31|34756.74
17:29:32|34756.74
17:29:33|34773.56
17:29:34|34773.56
17:29:36|34773.56
17:29:36|34773.56
17:29:38|34773.56
17:29:39|34773.56
17:29:40|34773.56
17:29:41|34773.56
17:29:42|34773.56
17:29:44|34773.56
17:29:44|34773.56
17:29:45|34773.56
17:29:46|34773.56
17:29:48|34773.56
17:29:48|34773.56
17:29:49|34773.56
17:29:50|34773.56
17:29:51|34773.56
17:29:52|34773.56
17:29:53|34773.56
17:29:55|34813.46
17:29:55|34813.46
17:29:56|34814.32
17:29:58|34814.32
17:29:58|34814.32
17:30:00|34814.32
17:30:01|34810.2
17:30:02|34810.2
17:30:03|34813.68
17:30:03|34813.68
17:30:05|34813.68
17:30:06|34812.07
17:30:07|34812.07
17:30:08|34812.07
17:30:09|34812.07
17:30:09|34812.07
17:30:10|34812.07
17:30:12|34814.33
17:30:13|34814.33
17:30:13|34814.33
17:30:15|34814.33
17:30:15|34814.33
17:30:17|34814.33
17:30:17|34817.47
17:30:19|34817.47
17:30:19|34817.47
17:30:21|34817.81
17:30:21|34817.81
17:30:23|34817.81
17:30:24|34817.81
17:30:25|34817.8
17:30:26|34817.8
17:30:27|34817.8
17:30:27|34817.8
17:30:28|34817.8
17:30:30|34794.87
17:30:30|34807.7
17:30:32|34807.7
17:30:32|34801.42
17:30:34|34801.41
17:30:35|34801.41
17:30:35|34801.41
17:30:37|34792.95
17:30:38|34792.95
17:30:39|34792.95
17:30:41|34792.95
17:30:42|34792.95
17:30:43|34792.95
17:30:44|34792.95
17:30:45|34785.78
17:30:46|34785.78
17:30:47|34785.78
17:30:48|34785.78
17:30:49|34785.78
17:30:51|34785.78
17:30:51|34785.78
17:30:52|34785.78
17:30:53|34785.78
17:30:55|34785.78
17:30:56|34785.78
17:30:57|34788.81
17:30:57|34788.81
17:30:59|34788.81
17:31:00|34788.81
17:31:01|34788.81
17:31:02|34788.81
17:31:03|34788.78
17:31:04|34788.78
17:31:05|34788.76
17:31:06|34788.76
17:31:07|34776.13
17:31:08|34783.56
17:31:09|34783.56
17:31:10|34783.56
17:31:11|34782.2
17:31:12|34782.2
17:31:13|34782.2
17:31:14|34782.2
17:31:15|34752.87
17:31:16|34759.18
17:31:17|34776.02
17:31:18|34776.02
17:31:19|34766.55
17:31:20|34766.53
17:31:21|34749.13
17:31:22|34749.13
17:31:23|34749.13
17:31:24|34765.67
17:31:25|34765.67
17:31:26|34765.67
17:31:27|34765.67
17:31:28|34765.67
17:31:29|34765.67
17:31:30|34765.67
17:31:31|34765.67
17:31:32|34784.89
17:31:33|34784.89
17:31:34|34784.89
17:31:35|34784.89
17:31:36|34784.89
17:31:37|34784.88
17:31:38|34784.88
17:31:40|34784.88
17:31:40|34784.88
17:31:41|34784.88
17:31:42|34784.88
17:31:43|34784.89
17:31:44|34784.89
17:31:45|34784.89
17:31:46|34784.89
17:31:47|34784.89
17:31:48|34793.88
17:31:49|34793.88
17:31:50|34793.88
17:31:51|34793.88
17:31:52|34793.87
17:31:53|34793.87
17:31:54|34793.87
17:31:55|34793.88
17:31:56|34793.88
17:31:57|34793.88
17:31:59|34793.88
17:31:59|34793.88
17:32:01|34793.88
17:32:01|34793.88
17:32:02|34793.87
17:32:03|34789.85
17:32:05|34789.85
17:32:06|34789.85
17:32:06|34767.81
17:32:07|34781.87
17:32:09|34781.87
17:32:10|34781.34
17:32:10|34781.34
17:32:12|34781.34
17:32:13|34780.56
17:32:14|34780.56
17:32:15|34780.56
17:32:15|34780.56
17:32:16|34780.56
17:32:17|34780.55
17:32:19|34780.55
17:32:19|34780.56
17:32:21|34780.56
17:32:21|34780.56
17:32:23|34780.56
17:32:23|34780.56
17:32:24|34780.56
17:32:25|34780.56
17:32:26|34780.55
17:32:27|34780.55
17:32:29|34780.55
17:32:30|34780.55
17:32:31|34790.09
17:32:32|34798.04
17:32:33|34798.04
17:32:34|34798.04
17:32:34|34798.04
17:32:35|34799.42
17:32:36|34799.42
17:32:38|34810.89
17:32:38|34810.89
17:32:40|34810.89
17:32:41|34810.37
17:32:42|34810.19
17:32:42|34810.19
17:32:44|34810.86
17:32:45|34810.86
17:32:46|34810.86
17:32:47|34810.9
17:32:48|34810.9
17:32:49|34810.9
17:32:50|34810.9
17:32:51|34810.85
17:32:52|34810.85
17:32:53|34810.85
17:32:54|34810.88
17:32:55|34810.88
17:32:56|34809.98
17:32:57|34809.98
17:32:58|34809.96
17:32:59|34809.96
17:33:00|34809.96
17:33:01|34809.96
17:33:02|34809.96
17:33:03|34809.96
17:33:04|34809.96
17:33:05|34810.91
17:33:06|34810.91
17:33:07|34818.78
17:33:08|34818.66
17:33:09|34818.66
17:33:10|34818.66
17:33:11|34818.66
17:33:12|34818.66
17:33:13|34818.66
17:33:14|34819.68
17:33:15|34833.42
17:33:16|34828.82
17:33:17|34843.27
17:33:18|34843.26
17:33:19|34843.27
17:33:20|34843.27
17:33:21|34843.27
17:33:23|34843.27
17:33:23|34843.27
17:33:24|34843.27
17:33:25|34843.27
17:33:26|34843.27
17:33:27|34843.27
17:33:28|34843.27
17:33:29|34843.27
17:33:30|34843.27
17:33:31|34843.26
17:33:32|34843.26
17:33:33|34843.26
17:33:34|34843.26
17:33:35|34822.34
17:33:36|34838.02
17:33:37|34838.02
17:33:38|34838.02
17:33:39|34843.25
17:33:41|34843.25
17:33:42|34843.25
17:33:43|34843.2
17:33:44|34843.2
17:33:45|34843.2
17:33:46|34843.13
17:33:47|34843.13
17:33:48|34843.13
17:33:50|34843.13
17:33:50|34843.28
17:33:51|34843.28
17:33:52|34843.28
17:33:53|34845.56
17:33:54|34845.56
17:33:56|34845.69
17:33:56|34845.69
17:33:58|34845.69
17:33:59|34845.69
17:34:00|34845.69
17:34:01|34845.69
17:34:02|34845.69
17:34:03|34845.69
17:34:04|34845.69
17:34:05|34845.69
17:34:06|34845.68
17:34:07|34845.68
17:34:08|34845.16
17:34:09|34823.35
17:34:10|34823.35
17:34:11|34825.21
17:34:12|34825.21
17:34:13|34825.21
17:34:14|34824.24
17:34:15|34824.02
17:34:16|34824.02
17:34:17|34835.12
17:34:18|34835.12
17:34:19|34835.12
17:34:20|34835.11
17:34:21|34835.11
17:34:22|34835.11
17:34:23|34829.81
17:34:24|34829.81
17:34:25|34825.11
17:34:26|34823.78
17:34:27|34823.78
17:34:28|34823.78
17:34:29|34823.85
17:34:30|34823.85
17:34:31|34823.85
17:34:32|34823.85
17:34:33|34830.64
17:34:34|34830.52
17:34:35|34829.04
17:34:36|34829.04
17:34:37|34829.04
17:34:38|34829.04
17:34:39|34829.04
17:34:40|34829.04
17:34:41|34829.04
17:34:43|34830.68
17:34:44|34830.68
17:34:45|34830.68
17:34:46|34830.69
17:34:47|34830.69
17:34:47|34830.69
17:34:49|34835.11
17:34:50|34835.11
17:34:51|34835.11
17:34:52|34835.11
17:34:53|34835.12
17:34:54|34835.12
17:34:55|34845.34
17:34:56|34845.34
17:34:57|34845.31
17:34:58|34845.31
17:34:59|34845.31
17:35:00|34845.31
17:35:01|34845.68
17:35:02|34845.68
17:35:03|34845.68
17:35:04|34845.68
17:35:05|34845.68
17:35:07|34859.4
17:35:07|34845.36
17:35:08|34845.36
17:35:09|34858.77
17:35:10|34858.77
17:35:11|34858.77
17:35:12|34858.77
17:35:14|34859.35
17:35:14|34859.33
17:35:15|34859.32
17:35:16|34859.32
17:35:17|34859.33
17:35:18|34859.32
17:35:19|34859.32
17:35:20|34859.32
17:35:21|34859.31
17:35:22|34859.31
17:35:23|34859.31
17:35:24|34859.32
17:35:25|34859.32
17:35:26|34841.35
17:35:27|34859.31
17:35:29|34859.3
17:35:29|34863.17
17:35:30|34863.17
17:35:31|34863.
17:35:32|34863.
17:35:33|34863.
17:35:34|34830.63
17:35:35|34830.63
17:35:36|34830.63
17:35:37|34846.4
17:35:38|34846.4
17:35:39|34846.4
17:35:40|34846.35
17:35:41|34846.35
17:35:43|34846.72
17:35:44|34846.72
17:35:45|34846.72
17:35:46|34846.72
17:35:47|34850.08
17:35:48|34850.08
17:35:49|34849.96
17:35:50|34849.96
17:35:51|34849.96
17:35:52|34850.3
17:35:53|34850.3
17:35:54|34850.56
17:35:55|34850.55
17:35:56|34850.39
17:35:57|34850.39
17:35:58|34850.39
17:35:59|34850.39
17:36:00|34850.39
17:36:01|34826.78
17:36:02|34845.88
17:36:03|34827.16
17:36:04|34826.33
17:36:05|34826.33
17:36:06|34854.08
17:36:07|34853.49
17:36:08|34853.49
17:36:09|34853.49
17:36:10|34827.95
17:36:11|34827.95
17:36:12|34850.89
17:36:13|34849.82
17:36:14|34849.82
17:36:16|34849.82
17:36:16|34849.03
17:36:17|34849.03
17:36:18|34845.26
17:36:19|34845.26
17:36:20|34845.26
17:36:21|34845.18
17:36:22|34845.18
17:36:23|34845.18
17:36:24|34845.18
17:36:25|34845.18
17:36:26|34845.18
17:36:27|34845.18
17:36:28|34845.18
17:36:29|34844.26
17:36:30|34844.26
17:36:31|34844.26
17:36:32|34844.26
17:36:33|34844.26
17:36:34|34844.26
17:36:35|34844.26
17:36:36|34844.26
17:36:37|34844.26
17:36:38|34854.03
17:36:39|34854.03
17:36:40|34854.03
17:36:41|34854.03
17:36:42|34832.19
17:36:44|34832.19
17:36:45|34857.77
17:36:46|34857.77
17:36:47|34857.77
17:36:48|34862.95
17:36:49|34862.95
17:36:50|34862.95
17:36:51|34862.94
17:36:53|34862.94
17:36:53|34862.94
17:36:54|34862.94
17:36:55|34862.94
17:36:56|34862.94
17:36:57|34862.95
17:36:58|34862.95
17:36:59|34862.95
17:37:00|34863.57
17:37:01|34863.57
17:37:02|34863.57
17:37:03|34862.98
17:37:04|34862.98
17:37:05|34862.91
17:37:06|34862.9
17:37:07|34862.9
17:37:08|34862.9
17:37:09|34862.9
17:37:10|34862.9
17:37:11|34862.9
17:37:12|34862.9
17:37:13|34862.9
17:37:14|34862.9
17:37:15|34862.9
17:37:16|34850.5
17:37:17|34850.5
17:37:18|34850.5
17:37:19|34850.5
17:37:20|34850.5
17:37:21|34850.5
17:37:22|34850.5
17:37:23|34850.5
17:37:24|34850.5
17:37:25|34850.5
17:37:26|34850.5
17:37:27|34850.51
17:37:28|34850.51
17:37:29|34850.51
17:37:30|34850.51
17:37:31|34850.51
17:37:32|34850.51
17:37:33|34863.59
17:37:34|34850.51
17:37:35|34850.51
17:37:36|34850.51
17:37:37|34850.51
17:37:38|34850.51
17:37:39|34850.51
17:37:40|34850.51
17:37:41|34850.51
17:37:42|34850.51
17:37:43|34850.51
17:37:45|34850.51
17:37:46|34850.51
17:37:47|34850.51
17:37:48|34850.51
17:37:49|34850.49
17:37:50|34850.49
17:37:52|34850.5
17:37:52|34850.5
17:37:54|34850.49
17:37:55|34850.49
17:37:55|34850.49
17:37:57|34850.49
17:37:58|34850.49
17:37:59|34850.49
17:37:59|34850.49
17:38:00|34850.49
17:38:02|34850.49
17:38:03|34850.5
17:38:04|34850.5
17:38:05|34850.5
17:38:06|34850.5
17:38:07|34850.49
17:38:08|34850.49
17:38:09|34850.49
17:38:10|34850.49
17:38:11|34850.49
17:38:12|34850.49
17:38:13|34850.49
17:38:14|34850.49
17:38:15|34850.5
17:38:16|34850.5
17:38:17|34850.5
17:38:18|34850.5
17:38:19|34850.5
17:38:20|34850.5
17:38:21|34850.5
17:38:22|34850.5
17:38:23|34860.77
17:38:24|34863.57
17:38:25|34863.57
17:38:26|34863.57
17:38:27|34863.55
17:38:28|34863.55
17:38:29|34863.55
17:38:30|34853.28
17:38:31|34853.28
17:38:32|34853.29
17:38:33|34853.28
17:38:35|34853.28
17:38:35|34853.28
17:38:36|34853.28
17:38:37|34853.29
17:38:38|34853.29
17:38:39|34853.28
17:38:40|34853.28
17:38:41|34853.28
17:38:42|34853.28
17:38:43|34853.28
17:38:44|34853.28
17:38:46|34853.27
17:38:47|34853.27
17:38:48|34853.27
17:38:50|34853.28
17:38:51|34853.28
17:38:52|34853.26
17:38:53|34853.26
17:38:54|34853.26
17:38:55|34853.28
17:38:56|34853.28
17:38:57|34853.28
17:38:58|34853.28
17:38:59|34853.28
17:39:00|34853.28
17:39:01|34848.11
17:39:02|34842.92
17:39:03|34842.92
17:39:04|34842.46
17:39:05|34842.46
17:39:06|34842.46
17:39:07|34842.01
17:39:08|34842.01
17:39:09|34822.83
17:39:10|34841.26
17:39:11|34841.26
17:39:12|34842.91
17:39:13|34843.67
17:39:14|34850.87
17:39:15|34850.87
17:39:16|34848.56
17:39:17|34848.56
17:39:18|34848.56
17:39:19|34847.16
17:39:20|34847.16
17:39:21|34847.16
17:39:22|34849.27
17:39:23|34849.27
17:39:24|34849.27
17:39:25|34849.18
17:39:26|34851.81
17:39:27|34851.81
17:39:28|34853.28
17:39:29|34853.28
17:39:30|34853.28
17:39:31|34852.48
17:39:32|34852.48
17:39:33|34852.48
17:39:34|34852.48
17:39:35|34852.48
17:39:36|34852.48
17:39:37|34835.12
17:39:38|34835.12
17:39:39|34835.12
17:39:40|34852.47
17:39:41|34852.47
17:39:42|34852.47
17:39:43|34852.1
17:39:44|34852.1
17:39:45|34852.1
17:39:46|34852.1
17:39:47|34845.99
17:39:49|34845.99
17:39:49|34845.98
17:39:51|34845.98
17:39:52|34845.98
17:39:53|34845.98
17:39:54|34845.98
17:39:55|34845.98
17:39:56|34846.66
17:39:57|34846.66
17:39:58|34846.66
17:39:59|34846.66
17:40:00|34846.66
17:40:01|34846.66
17:40:01|34853.29
17:40:03|34853.29
17:40:04|34853.29
17:40:05|34853.29
17:40:06|34853.29
17:40:07|34853.29
17:40:08|34853.29
17:40:08|34853.29
17:40:10|34845.98
17:40:10|34845.98
17:40:12|34845.98
17:40:12|34853.27
17:40:13|34845.98
17:40:15|34845.4
17:40:16|34845.4
17:40:17|34845.4
17:40:18|34844.75
17:40:19|34844.75
17:40:20|34844.75
17:40:21|34844.75
17:40:22|34844.75
17:40:23|34844.75
17:40:24|34845.09
17:40:25|34845.1
17:40:26|34845.1
17:40:27|34845.1
17:40:28|34845.1
17:40:29|34845.1
17:40:30|34852.02
17:40:31|34852.02
17:40:32|34852.02
17:40:33|34852.02
17:40:34|34852.02
17:40:35|34852.02
17:40:36|34852.06
17:40:37|34852.07
17:40:38|34852.07
17:40:39|34852.07
17:40:40|34852.07
17:40:41|34852.07
17:40:42|34852.07
17:40:43|34852.07
17:40:44|34853.28
17:40:45|34833.4
17:40:46|34833.4
17:40:47|34833.4
17:40:48|34833.4
17:40:50|34853.28
17:40:51|34853.28
17:40:51|34851.68
17:40:53|34851.68
17:40:54|34851.68
17:40:55|34850.53
17:40:56|34850.53
17:40:57|34829.53
17:40:58|34829.53
17:40:59|34829.53
17:41:00|34850.51
17:41:01|34851.07
17:41:02|34851.07
17:41:03|34851.05
17:41:04|34851.05
17:41:05|34851.05
17:41:06|34851.05
17:41:08|34851.25
17:41:08|34851.25
17:41:09|34851.25
17:41:10|34851.25
17:41:11|34851.26
17:41:12|34851.26
17:41:13|34851.26
17:41:14|34851.26
17:41:15|34851.26
17:41:16|34851.26
17:41:17|34851.26
17:41:18|34851.26
17:41:19|34851.26
17:41:20|34851.25
17:41:21|34851.25
17:41:22|34851.25
17:41:23|34852.07
17:41:24|34852.07
17:41:25|34852.06
17:41:26|34852.06
17:41:27|34852.06
17:41:28|34852.06
17:41:29|34852.06
17:41:30|34852.06
17:41:31|34852.06
17:41:32|34852.07
17:41:33|34852.07
17:41:34|34852.06
17:41:35|34852.06
17:41:36|34852.06
17:41:37|34846.64
17:41:38|34846.64
17:41:39|34846.64
17:41:40|34847.17
17:41:41|34847.17
17:41:42|34847.17
17:41:43|34845.7
17:41:44|34845.7
17:41:45|34845.7
17:41:46|34845.97
17:41:47|34845.97
17:41:49|34845.98
17:41:49|34845.97
17:41:51|34845.97
17:41:52|34845.97
17:41:53|34845.97
17:41:54|34845.97
17:41:55|34845.97
17:41:56|34852.07
17:41:57|34852.07
17:41:58|34852.07
17:41:59|34852.07
17:42:00|34853.3
17:42:01|34853.3
17:42:02|34853.3
17:42:03|34836.2
17:42:04|34836.2
17:42:05|34836.2
17:42:06|34836.2
17:42:07|34836.2
17:42:08|34836.2
17:42:09|34853.28
17:42:10|34853.28
17:42:11|34853.28
17:42:12|34853.29
17:42:13|34853.28
17:42:14|34853.28
17:42:15|34853.28
17:42:16|34853.28
17:42:17|34853.28
17:42:18|34853.28
17:42:19|34853.28
17:42:20|34853.28
17:42:21|34853.28
17:42:22|34853.28
17:42:24|34853.29
17:42:24|34853.29
17:42:25|34853.29
17:42:26|34853.28
17:42:27|34853.28
17:42:28|34853.28
17:42:29|34853.28
17:42:30|34853.28
17:42:31|34853.28
17:42:32|34853.28
17:42:33|34853.28
17:42:34|34853.29
17:42:35|34853.29
17:42:36|34853.29
17:42:37|34853.29
17:42:38|34853.29
17:42:39|34853.29
17:42:40|34853.29
17:42:41|34853.29
17:42:42|34853.29
17:42:44|34853.29
17:42:45|34853.28
17:42:46|34853.29
17:42:47|34853.29
17:42:48|34853.29
17:42:49|34853.29
17:42:50|34853.29
17:42:51|34853.29
17:42:53|34853.3
17:42:54|34853.3
17:42:54|34853.3
17:42:55|34853.3
17:42:57|34853.3
17:42:57|34853.3
17:42:58|34853.29
17:42:59|34853.29
17:43:00|34853.29
17:43:02|34853.29
17:43:02|34853.29
17:43:04|34853.29
17:43:04|34853.29
17:43:05|34853.29
17:43:06|34853.29
17:43:08|34853.29
17:43:09|34853.29
17:43:10|34853.3
17:43:10|34853.3
17:43:11|34853.3
17:43:13|34853.3
17:43:14|34853.3
17:43:15|34853.29
17:43:16|34853.29
17:43:17|34853.29
17:43:18|34853.29
17:43:18|34853.29
17:43:20|34866.51
17:43:20|34858.66
17:43:22|34862.37
17:43:23|34862.37
17:43:24|34862.37
17:43:25|34862.37
17:43:26|34862.36
17:43:26|34862.35
17:43:28|34862.35
17:43:28|34862.35
17:43:30|34862.33
17:43:31|34853.3
17:43:32|34853.3
17:43:33|34862.27
17:43:34|34862.27
17:43:35|34862.27
17:43:35|34862.29
17:43:37|34862.29
17:43:38|34862.29
17:43:39|34861.07
17:43:40|34861.07
17:43:41|34861.07
17:43:42|34860.39
17:43:43|34860.39
17:43:44|34860.39
17:43:45|34852.94
17:43:45|34851.32
17:43:47|34851.32
17:43:48|34851.32
17:43:49|34851.13
17:43:50|34851.13
17:43:51|34855.11
17:43:52|34855.11
17:43:54|34855.11
17:43:55|34855.08
17:43:56|34855.08
17:43:56|34855.08
17:43:58|34855.25
17:43:59|34855.25
17:43:59|34855.25
17:44:01|34855.23
17:44:01|34855.23
17:44:03|34855.23
17:44:03|34832.06
17:44:05|34822.46
17:44:06|34822.46
17:44:07|34830.78
17:44:08|34830.78
17:44:09|34830.78
17:44:10|34830.61
17:44:11|34810.87
17:44:12|34797.99
17:44:13|34810.24
17:44:14|34810.24
17:44:15|34810.24
17:44:16|34807.98
17:44:16|34807.98
17:44:18|34807.98
17:44:19|34803.02
17:44:20|34803.02
17:44:21|34803.02
17:44:22|34802.68
17:44:23|34802.68
17:44:23|34802.68
17:44:25|34802.7
17:44:26|34802.7
17:44:27|34802.7
17:44:28|34802.7
17:44:29|34802.7
17:44:30|34802.7
17:44:30|34801.72
17:44:32|34795.47
17:44:33|34795.47
17:44:34|34795.28
17:44:35|34795.28
17:44:36|34795.28
17:44:36|34797.89
17:44:38|34797.89
17:44:39|34797.89
17:44:40|34795.45
17:44:40|34795.45
17:44:41|34795.45
17:44:43|34795.45
17:44:44|34795.45
17:44:45|34795.
17:44:46|34795.
17:44:47|34795.
17:44:48|34795.
17:44:49|34797.9
17:44:50|34797.9
17:44:50|34797.9
17:44:52|34797.9
17:44:53|34797.9
17:44:54|34797.9
17:44:55|34805.24
17:44:56|34785.48
17:44:57|34785.48
17:44:59|34806.59
17:44:59|34806.59
17:45:00|34806.59
17:45:01|34806.59
17:45:02|34801.29
17:45:03|34801.29
17:45:04|34801.29
17:45:06|34801.26
17:45:07|34801.26
17:45:08|34801.26
17:45:09|34801.26
17:45:10|34801.26
17:45:11|34805.23
17:45:12|34805.23
17:45:13|34805.23
17:45:14|34800.54
17:45:15|34800.54
17:45:16|34800.54
17:45:17|34799.8
17:45:18|34799.8
17:45:19|34799.89
17:45:20|34805.23
17:45:21|34805.23
17:45:22|34805.23
17:45:23|34805.23
17:45:24|34805.23
17:45:25|34805.23
17:45:26|34805.23
17:45:27|34805.23
17:45:28|34805.23
17:45:29|34805.23
17:45:30|34822.04
17:45:31|34822.04
17:45:32|34822.04
17:45:33|34822.04
17:45:34|34822.02
17:45:35|34816.27
17:45:36|34816.27
17:45:37|34816.27
17:45:38|34814.4
17:45:39|34814.4
17:45:40|34814.4
17:45:41|34812.4
17:45:42|34812.4
17:45:43|34812.39
17:45:44|34812.39
17:45:45|34811.87
17:45:46|34811.87
17:45:47|34811.87
17:45:48|34811.67
17:45:49|34811.67
17:45:50|34811.67
17:45:51|34811.45
17:45:53|34811.45
17:45:54|34811.39
17:45:55|34811.39
17:45:56|34811.39
17:45:57|34814.73
17:45:58|34814.73
17:45:59|34814.73
17:46:00|34814.73
17:46:01|34814.73
17:46:02|34814.73
17:46:03|34808.01
17:46:05|34808.01
17:46:05|34808.01
17:46:06|34800.43
17:46:07|34800.43
17:46:08|34800.43
17:46:09|34797.27
17:46:10|34797.27
17:46:11|34797.27
17:46:12|34797.27
17:46:13|34797.27
17:46:14|34797.27
17:46:15|34787.96
17:46:17|34787.96
17:46:17|34806.7
17:46:19|34806.7
17:46:19|34806.7
17:46:20|34806.7
17:46:21|34806.7
17:46:22|34824.66
17:46:23|34824.66
17:46:24|34824.66
17:46:25|34820.61
17:46:26|34820.61
17:46:27|34820.61
17:46:28|34820.63
17:46:29|34820.63
17:46:30|34818.37
17:46:31|34818.37
17:46:32|34818.37
17:46:34|34818.37
17:46:34|34818.37
17:46:36|34818.37
17:46:36|34818.37
17:46:38|34818.34
17:46:39|34818.34
17:46:40|34811.54
17:46:41|34811.5
17:46:41|34811.5
17:46:43|34811.5
17:46:44|34811.5
17:46:44|34811.5
17:46:46|34810.74
17:46:46|34810.72
17:46:48|34810.72
17:46:49|34810.72
17:46:50|34810.46
17:46:50|34810.46
17:46:51|34810.36
17:46:52|34810.14
17:46:54|34810.14
17:46:55|34810.14
17:46:56|34810.14
17:46:57|34810.14
17:46:59|34810.14
17:47:00|34810.14
17:47:01|34811.5
17:47:02|34811.5
17:47:03|34811.51
17:47:04|34811.51
17:47:05|34811.51
17:47:06|34811.51
17:47:07|34811.51
17:47:08|34811.51
17:47:09|34825.39
17:47:10|34825.39
17:47:11|34821.79
17:47:12|34821.79
17:47:13|34821.79
17:47:14|34821.76
17:47:15|34821.76
17:47:16|34821.77
17:47:17|34821.77
17:47:18|34821.77
17:47:19|34825.39
17:47:20|34825.39
17:47:21|34825.39
17:47:22|34825.39
17:47:23|34825.39
17:47:24|34825.39
17:47:25|34825.39
17:47:26|34825.39
17:47:27|34825.4
17:47:28|34825.4
17:47:29|34825.4
17:47:30|34825.4
17:47:31|34825.4
17:47:32|34825.4
17:47:33|34825.4
17:47:34|34825.4
17:47:35|34825.4
17:47:36|34825.4
17:47:37|34841.03
17:47:38|34841.03
17:47:39|34841.03
17:47:40|34841.03
17:47:41|34841.03
17:47:42|34841.03
17:47:43|34841.03
17:47:44|34841.03
17:47:45|34845.62
17:47:46|34845.62
17:47:47|34845.62
17:47:48|34845.68
17:47:49|34845.68
17:47:50|34845.68
17:47:51|34845.68
17:47:52|34845.68
17:47:53|34845.68
17:47:54|34845.68
17:47:56|34845.68
17:47:57|34845.68
17:47:58|34845.68
17:47:59|34845.68
17:48:00|34845.68
17:48:01|34845.68
17:48:02|34845.68
17:48:03|34845.68
17:48:03|34845.68
17:48:05|34845.68
17:48:06|34845.68
17:48:07|34845.68
17:48:08|34845.68
17:48:09|34845.68
17:48:10|34845.68
17:48:11|34845.68
17:48:12|34845.68
17:48:13|34845.68
17:48:14|34854.43
17:48:15|34854.43
17:48:16|34854.43
17:48:17|34847.04
17:48:18|34847.04
17:48:19|34847.04
17:48:20|34839.42
17:48:21|34839.42
17:48:22|34839.42
17:48:23|34839.42
17:48:24|34843.5
17:48:25|34843.5
17:48:26|34843.49
17:48:27|34843.49
17:48:29|34843.49
17:48:29|34843.49
17:48:30|34843.49
17:48:31|34843.49
17:48:32|34843.49
17:48:33|34843.49
17:48:34|34847.16
17:48:35|34847.16
17:48:36|34847.16
17:48:37|34847.16
17:48:38|34854.45
17:48:39|34854.45
17:48:40|34854.45
17:48:41|34854.44
17:48:42|34854.44
17:48:43|34843.44
17:48:44|34845.24
17:48:45|34845.24
17:48:46|34845.23
17:48:47|34845.2
17:48:48|34845.2
17:48:49|34845.2
17:48:50|34845.2
17:48:51|34854.37
17:48:52|34854.37
17:48:53|34831.02
17:48:54|34831.02
17:48:56|34831.02
17:48:57|34853.86
17:48:59|34853.81
17:48:59|34853.81
17:49:01|34853.77
17:49:02|34853.77
17:49:03|34853.71
17:49:05|34853.71
17:49:05|34853.71
17:49:07|34853.61
17:49:07|34853.61
17:49:08|34852.91
17:49:10|34852.67
17:49:11|34852.67
17:49:11|34852.74
17:49:13|34852.74
17:49:14|34852.74
17:49:14|34852.66
17:49:16|34852.66
17:49:17|34852.66
17:49:18|34831.92
17:49:19|34831.92
17:49:19|34831.92
17:49:21|34825.9
17:49:21|34845.25
17:49:23|34845.25
17:49:24|34845.25
17:49:25|34845.25
17:49:26|34853.48
17:49:27|34853.48
17:49:28|34853.48
17:49:28|34853.48
17:49:30|34853.48
17:49:31|34853.48
17:49:32|34853.46
17:49:33|34853.46
17:49:34|34830.82
17:49:35|34830.82
17:49:36|34830.82
17:49:37|34851.54
17:49:38|34851.54
17:49:39|34851.54
17:49:40|34850.68
17:49:41|34850.68
17:49:42|34829.64
17:49:43|34850.99
17:49:44|34850.99
17:49:45|34850.96
17:49:46|34850.96
17:49:47|34850.95
17:49:48|34850.95
17:49:49|34850.95
17:49:50|34850.95
17:49:51|34850.95
17:49:52|34850.95
17:49:53|34850.95
17:49:54|34850.95
17:49:55|34850.96
17:49:56|34850.97
17:49:57|34850.97
17:49:59|34850.96
17:49:59|34850.96
17:50:01|34850.96
17:50:02|34850.96
17:50:03|34850.96
17:50:03|34850.96
17:50:05|34850.96
17:50:06|34850.96
17:50:07|34850.97
17:50:08|34850.97
17:50:09|34850.97
17:50:10|34850.97
17:50:11|34850.97
17:50:11|34850.97
17:50:13|34850.97
17:50:14|34850.97
17:50:15|34850.97
17:50:16|34850.97
17:50:17|34850.97
17:50:18|34850.97
17:50:19|34850.97
17:50:20|34850.97
17:50:21|34850.97
17:50:22|34850.97
17:50:23|34850.97
17:50:24|34850.97
17:50:25|34850.96
17:50:26|34850.96
17:50:27|34850.96
17:50:28|34850.71
17:50:29|34850.71
17:50:30|34849.86
17:50:31|34849.42
17:50:32|34849.42
17:50:33|34849.42
17:50:34|34849.42
17:50:35|34849.42
17:50:36|34849.42
17:50:37|34849.42
17:50:38|34849.42
17:50:39|34849.42
17:50:40|34849.42
17:50:41|34849.42
17:50:42|34849.86
17:50:43|34849.86
17:50:44|34849.86
17:50:45|34849.86
17:50:46|34849.86
17:50:47|34849.86
17:50:48|34849.86
17:50:49|34849.86
17:50:50|34849.86
17:50:51|34849.86
17:50:53|34849.86
17:50:53|34849.86
17:50:54|34849.86
17:50:55|34849.86
17:50:56|34849.86
17:50:58|34849.86
17:50:59|34849.86
17:51:01|34849.86
17:51:02|34849.86
17:51:03|34849.86
17:51:04|34850.72
17:51:05|34849.85
17:51:06|34849.85
17:51:07|34850.49
17:51:08|34850.49
17:51:09|34850.49
17:51:10|34850.49
17:51:11|34850.49
17:51:12|34850.06
17:51:13|34813.
17:51:14|34813.
17:51:15|34813.
17:51:16|34810.85
17:51:17|34811.45
17:51:18|34811.45
17:51:19|34832.36
17:51:20|34832.36
17:51:21|34832.36
17:51:22|34832.36
17:51:23|34832.36
17:51:24|34832.36
17:51:25|34832.36
17:51:26|34832.36
17:51:27|34832.36
17:51:28|34832.39
17:51:29|34832.39
17:51:30|34832.39
17:51:31|34832.39
17:51:32|34832.39
17:51:33|34832.39
17:51:34|34832.39
17:51:35|34832.16
17:51:36|34832.16
17:51:37|34832.16
17:51:38|34832.16
17:51:39|34832.27
17:51:40|34832.27
17:51:41|34832.27
17:51:42|34832.27
17:51:43|34832.27
17:51:44|34832.27
17:51:45|34832.26
17:51:46|34832.39
17:51:47|34832.31
17:51:48|34832.31
17:51:49|34832.31
17:51:50|34832.31
17:51:51|34837.91
17:51:52|34837.91
17:51:53|34820.56
17:51:54|34837.86
17:51:55|34837.86
17:51:56|34837.86
17:51:57|34837.23
17:51:58|34837.23
17:51:59|34838.02
17:52:01|34838.02
17:52:01|34838.02
17:52:03|34835.29
17:52:04|34835.29
17:52:05|34835.29
17:52:06|34835.28
17:52:07|34835.28
17:52:08|34835.28
17:52:09|34835.16
17:52:10|34835.16
17:52:11|34835.16
17:52:12|34835.16
17:52:13|34835.16
17:52:14|34835.16
17:52:15|34835.17
17:52:16|34835.17
17:52:17|34835.16
17:52:18|34835.16
17:52:20|34835.16
17:52:20|34835.16
17:52:21|34835.16
17:52:22|34835.16
17:52:23|34835.16
17:52:24|34835.16
17:52:25|34835.16
17:52:26|34835.17
17:52:27|34818.29
17:52:28|34818.29
17:52:29|34797.93
17:52:30|34803.62
17:52:31|34803.62
17:52:32|34803.62
17:52:33|34785.01
17:52:34|34785.01
17:52:35|34785.01
17:52:36|34785.01
17:52:37|34802.81
17:52:38|34802.81
17:52:39|34802.81
17:52:40|34785.11
17:52:41|34785.11
17:52:42|34785.11
17:52:43|34802.02
17:52:44|34802.02
17:52:45|34797.93
17:52:46|34796.94
17:52:47|34796.94
17:52:48|34796.94
17:52:49|34796.9
17:52:50|34802.7
17:52:51|34802.7
17:52:52|34802.58
17:52:53|34802.58
17:52:54|34802.58
17:52:55|34802.21
17:52:56|34802.21
17:52:57|34802.21
17:52:58|34802.21
17:53:00|34802.21
17:53:01|34802.21
17:53:02|34802.21
17:53:03|34802.8
17:53:04|34802.8
17:53:05|34802.8
17:53:06|34802.8
17:53:07|34802.8
17:53:08|34785.43
17:53:10|34802.33
17:53:10|34800.09
17:53:11|34800.09
17:53:12|34800.09
17:53:13|34797.63
17:53:14|34795.81
17:53:15|34795.81
17:53:16|34795.56
17:53:17|34795.56
17:53:18|34795.84
17:53:19|34795.84
17:53:20|34795.84
17:53:21|34795.84
17:53:22|34802.8
17:53:23|34802.8
17:53:24|34802.8
17:53:25|34802.8
17:53:26|34802.8
17:53:27|34802.81
17:53:28|34802.81
17:53:29|34802.81
17:53:30|34802.8
17:53:31|34786.33
17:53:32|34789.8
17:53:33|34789.8
17:53:34|34789.8
17:53:35|34799.06
17:53:36|34799.06
17:53:38|34801.
17:53:38|34801.
17:53:40|34801.
17:53:41|34801.
17:53:42|34800.99
17:53:42|34800.99
17:53:44|34800.99
17:53:44|34801.
17:53:46|34801.
17:53:46|34803.34
17:53:48|34803.34
17:53:48|34803.34
17:53:49|34793.05
17:53:51|34793.05
17:53:51|34793.04
17:53:52|34793.04
17:53:54|34793.04
17:53:55|34793.04
17:53:56|34793.04
17:53:57|34793.04
17:53:57|34793.04
17:53:58|34793.04
17:53:59|34793.04
17:54:01|34803.34
17:54:02|34803.34
17:54:03|34803.34
17:54:04|34764.6
17:54:05|34764.6
17:54:06|34785.63
17:54:07|34786.
17:54:08|34786.
17:54:09|34786.64
17:54:10|34786.65
17:54:11|34788.35
17:54:12|34774.97
17:54:13|34774.97
17:54:14|34792.92
17:54:15|34792.91
17:54:16|34792.91
17:54:17|34792.91
17:54:18|34792.91
17:54:19|34792.89
17:54:20|34792.89
17:54:21|34792.86
17:54:22|34792.86
17:54:23|34792.86
17:54:24|34792.82
17:54:25|34792.78
17:54:26|34792.78
17:54:27|34792.78
17:54:28|34784.19
17:54:29|34784.19
17:54:30|34784.19
17:54:31|34784.86
17:54:32|34784.86
17:54:33|34784.86
17:54:34|34783.08
17:54:35|34783.08
17:54:36|34783.08
17:54:37|34790.23
17:54:38|34790.23
17:54:39|34790.23
17:54:40|34790.22
17:54:41|34790.22
17:54:42|34790.22
17:54:43|34766.16
17:54:44|34790.18
17:54:45|34790.18
17:54:46|34790.18
17:54:47|34790.18
17:54:48|34803.34
17:54:49|34803.34
17:54:50|34803.34
17:54:51|34803.34
17:54:52|34803.34
17:54:53|34803.32
17:54:54|34803.32
17:54:55|34792.58
17:54:56|34792.58
17:54:57|34792.58
17:54:58|34792.74
17:54:59|34792.74
17:55:00|34792.74
17:55:02|34790.27
17:55:03|34767.62
17:55:04|34767.62
17:55:05|34787.21
17:55:06|34787.21
17:55:06|34787.21
17:55:08|34768.33
17:55:09|34768.33
17:55:10|34768.33
17:55:11|34782.81
17:55:12|34782.81
17:55:13|34782.17
17:55:14|34782.16
17:55:15|34782.16
17:55:16|34780.53
17:55:17|34780.53
17:55:18|34780.53
17:55:19|34780.53
17:55:20|34782.24
17:55:21|34782.24
17:55:22|34782.24
17:55:23|34782.53
17:55:24|34782.33
17:55:25|34782.33
17:55:26|34782.13
17:55:27|34782.13
17:55:28|34782.13
17:55:29|34789.03
17:55:30|34789.03
17:55:31|34789.03
17:55:32|34790.15
17:55:33|34790.15
17:55:34|34790.15
17:55:35|34788.14
17:55:36|34788.14
17:55:37|34788.14
17:55:38|34787.97
17:55:39|34787.97
17:55:40|34787.97
17:55:41|34787.61
17:55:42|34787.61
17:55:43|34787.61
17:55:44|34786.64
17:55:45|34786.64
17:55:46|34790.05
17:55:47|34789.97
17:55:48|34789.97
17:55:49|34789.97
17:55:50|34789.75
17:55:51|34789.75
17:55:52|34773.89
17:55:53|34773.67
17:55:54|34773.67
17:55:55|34773.67
17:55:56|34787.09
17:55:57|34787.09
17:55:58|34787.08
17:55:59|34788.1
17:56:00|34788.1
17:56:01|34773.64
17:56:02|34787.51
17:56:03|34787.51
17:56:05|34787.51
17:56:06|34787.23
17:56:07|34787.23
17:56:08|34786.35
17:56:09|34786.35
17:56:10|34786.35
17:56:10|34779.52
17:56:12|34779.52
17:56:13|34779.52
17:56:13|34779.52
17:56:15|34777.74
17:56:15|34777.74
17:56:17|34777.74
17:56:18|34778.6
17:56:19|34778.6
17:56:20|34777.44
17:56:21|34777.44
17:56:22|34777.31
17:56:23|34777.04
17:56:24|34777.04
17:56:25|34777.04
17:56:26|34776.07
17:56:27|34776.07
17:56:28|34776.07
17:56:29|34776.07
17:56:30|34776.07
17:56:31|34776.07
17:56:32|34776.07
17:56:33|34767.76
17:56:34|34767.75
17:56:35|34751.15
17:56:36|34750.04
17:56:37|34750.04
17:56:38|34750.04
17:56:39|34750.04
17:56:40|34750.04
17:56:41|34750.04
17:56:42|34750.04
17:56:43|34750.03
17:56:44|34749.26
17:56:45|34741.25
17:56:46|34741.25
17:56:47|34741.25
17:56:48|34742.89
17:56:49|34742.89
17:56:50|34742.89
17:56:51|34742.88
17:56:52|34742.88
17:56:53|34742.88
17:56:54|34724.65
17:56:55|34745.05
17:56:56|34745.05
17:56:57|34745.05
17:56:58|34745.04
17:56:59|34745.04
17:57:00|34745.04
17:57:01|34745.04
17:57:02|34745.04
17:57:04|34745.04
17:57:05|34745.04
17:57:06|34745.04
17:57:06|34750.03
17:57:08|34750.03
17:57:08|34750.02
17:57:10|34750.02
17:57:11|34750.02
17:57:12|34750.03
17:57:13|34750.03
17:57:14|34750.03
17:57:15|34750.03
17:57:16|34750.03
17:57:17|34750.03
17:57:18|34750.03
17:57:19|34750.01
17:57:20|34750.01
17:57:21|34750.01
17:57:22|34750.01
17:57:23|34723.56
17:57:24|34723.56
17:57:26|34748.38
17:57:26|34748.38
17:57:27|34748.38
17:57:28|34743.28
17:57:29|34743.28
17:57:30|34743.28
17:57:31|34740.21
17:57:32|34730.74
17:57:33|34730.74
17:57:34|34728.78
17:57:35|34728.78
17:57:36|34728.78
17:57:37|34729.64
17:57:38|34729.64
17:57:39|34729.64
17:57:40|34727.7
17:57:41|34715.29
17:57:42|34715.29
17:57:43|34725.37
17:57:44|34725.37
17:57:45|34725.37
17:57:46|34725.37
17:57:47|34725.37
17:57:49|34725.74
17:57:49|34725.28
17:57:50|34725.28
17:57:51|34725.28
17:57:52|34725.28
17:57:53|34725.28
17:57:54|34694.78
17:57:55|34725.02
17:57:56|34725.02
17:57:57|34725.02
17:57:58|34720.44
17:58:00|34720.44
17:58:00|34720.44
17:58:01|34715.41
17:58:02|34715.41
17:58:03|34680.57
17:58:05|34673.51
17:58:06|34673.51
17:58:07|34672.68
17:58:08|34672.68
17:58:09|34672.68
17:58:10|34672.68
17:58:11|34672.67
17:58:12|34672.67
17:58:13|34672.67
17:58:14|34672.88
17:58:15|34672.88
17:58:16|34672.88
17:58:17|34672.88
17:58:18|34672.88
17:58:19|34672.88
17:58:20|34672.
17:58:21|34672.
17:58:22|34672.
17:58:23|34672.
17:58:24|34672.
17:58:25|34672.
17:58:26|34672.
17:58:27|34672.
17:58:29|34672.
17:58:29|34672.
17:58:30|34672.
17:58:31|34672.
17:58:32|34672.
17:58:33|34672.
17:58:34|34672.89
17:58:35|34672.89
17:58:36|34693.3
17:58:37|34693.3
17:58:38|34693.3
17:58:39|34693.3
17:58:40|34693.3
17:58:41|34693.3
17:58:42|34699.56
17:58:44|34704.91
17:58:44|34704.91
17:58:45|34704.91
17:58:46|34704.91
17:58:47|34704.91
17:58:48|34704.91
17:58:49|34704.91
17:58:50|34704.91
17:58:52|34714.33
17:58:52|34714.33
17:58:53|34714.33
17:58:54|34714.34
17:58:55|34714.34
17:58:57|34714.33
17:58:57|34714.33
17:58:58|34714.33
17:58:59|34714.33
17:59:00|34714.33
17:59:02|34714.33
17:59:02|34714.33
17:59:03|34714.33
17:59:04|34714.33
17:59:06|34714.33
17:59:07|34728.78
17:59:08|34728.78
17:59:09|34728.78
17:59:10|34728.78
17:59:11|34728.78
17:59:12|34728.78
17:59:13|34728.78
17:59:14|34728.78
17:59:15|34728.78
17:59:16|34716.42
17:59:17|34716.42
17:59:18|34716.42
17:59:19|34718.46
17:59:20|34718.46
17:59:21|34718.46
17:59:22|34718.46
17:59:23|34714.9
17:59:24|34714.9
17:59:25|34714.9
17:59:26|34711.78
17:59:27|34711.78
17:59:28|34711.78
17:59:29|34713.41
17:59:30|34713.41
17:59:31|34713.41
17:59:32|34699.15
17:59:33|34699.15
17:59:34|34699.15
17:59:35|34699.15
17:59:36|34699.15
17:59:37|34699.15
17:59:38|34699.15
17:59:39|34704.12
17:59:40|34704.12
17:59:41|34706.34
17:59:42|34706.34
17:59:43|34706.34
17:59:44|34706.34
17:59:45|34699.15
17:59:46|34699.15
17:59:47|34710.96
17:59:48|34710.96
17:59:49|34710.96
17:59:50|34710.96
17:59:51|34710.96
17:59:53|34710.96
17:59:53|34708.13
17:59:54|34708.13
17:59:55|34708.13
17:59:56|34706.83
17:59:57|34706.83
17:59:58|34706.83
17:59:59|34684.58
18:00:00|34684.58
18:00:01|34684.58
18:00:02|34698.14
18:00:03|34698.14
18:00:04|34698.14
18:00:05|34698.14
18:00:07|34706.32
18:00:08|34706.27
18:00:09|34706.27
18:00:10|34706.27
18:00:11|34706.25
18:00:12|34706.25
18:00:13|34706.25
18:00:14|34706.21
18:00:15|34706.21
18:00:16|34706.1
18:00:17|34706.1
18:00:18|34706.1
18:00:19|34706.17
18:00:20|34706.17
18:00:22|34706.15
18:00:23|34706.15
18:00:23|34706.09
18:00:25|34706.09
18:00:25|34703.38
18:00:27|34703.35
18:00:27|34662.39
18:00:29|34658.22
18:00:30|34668.09
18:00:30|34642.85
18:00:31|34654.26
18:00:32|34661.6
18:00:33|34661.6
18:00:34|34661.86
18:00:35|34661.86
18:00:37|34661.86
18:00:38|34661.86
18:00:38|34661.86
18:00:39|34661.86
18:00:40|34661.86
18:00:42|34661.86
18:00:43|34661.86
18:00:43|34672.47
18:00:45|34672.47
18:00:45|34672.47
18:00:46|34680.49
18:00:47|34680.49
18:00:48|34680.16
18:00:49|34680.16
18:00:50|34680.16
18:00:51|34672.18
18:00:53|34672.18
18:00:53|34672.18
18:00:55|34662.67
18:00:55|34659.34
18:00:57|34659.34
18:00:58|34659.32
18:00:59|34642.85
18:01:00|34642.85
18:01:01|34642.85
18:01:02|34659.19
18:01:03|34665.44
18:01:03|34678.7
18:01:05|34678.7
18:01:05|34678.7
18:01:07|34664.82
18:01:08|34665.73
18:01:09|34665.73
18:01:10|34665.73
18:01:11|34665.73
18:01:12|34665.64
18:01:13|34665.64
18:01:14|34665.64
18:01:15|34665.64
18:01:16|34665.65
18:01:17|34665.65
18:01:18|34643.09
18:01:19|34665.5
18:01:20|34664.93
18:01:21|34664.93
18:01:22|34664.93
18:01:23|34664.92
18:01:25|34664.92
18:01:25|34680.5
18:01:26|34655.18
18:01:27|34655.18
18:01:28|34647.83
18:01:29|34658.
18:01:30|34658.
18:01:31|34667.9
18:01:32|34667.89
18:01:33|34667.89
18:01:34|34665.52
18:01:35|34665.52
18:01:36|34665.52
18:01:37|34665.52
18:01:38|34665.52
18:01:39|34665.52
18:01:40|34667.31
18:01:41|34667.31
18:01:42|34667.31
18:01:43|34666.28
18:01:44|34666.28
18:01:45|34666.28
18:01:46|34666.28
18:01:47|34666.28
18:01:48|34666.28
18:01:49|34666.28
18:01:50|34666.28
18:01:51|34666.28
18:01:52|34660.97
18:01:53|34639.22
18:01:54|34639.22
18:01:55|34656.85
18:01:56|34656.27
18:01:57|34656.27
18:01:58|34656.27
18:01:59|34652.53
18:02:00|34652.53
18:02:01|34652.53
18:02:02|34652.53
18:02:03|34652.53
18:02:04|34652.53
18:02:05|34652.53
18:02:06|34652.53
18:02:07|34652.53
18:02:09|34656.3
18:02:10|34678.2
18:02:11|34678.2
18:02:12|34678.2
18:02:13|34678.2
18:02:13|34683.91
18:02:15|34681.26
18:02:16|34681.26
18:02:17|34681.26
18:02:18|34681.26
18:02:19|34681.26
18:02:20|34681.26
18:02:21|34681.27
18:02:22|34681.27
18:02:23|34681.26
18:02:24|34681.26
18:02:25|34681.26
18:02:26|34681.11
18:02:27|34681.11
18:02:28|34681.11
18:02:29|34681.11
18:02:30|34952.12
18:02:30|34829.87
18:02:31|34876.88
18:02:33|34904.64
18:02:34|34920.79
18:02:35|34920.77
18:02:35|34885.62
18:02:36|34920.77
18:02:38|34920.76
18:02:39|34902.28
18:02:39|34912.02
18:02:40|34912.02
18:02:42|35037.82
18:02:43|35069.55
18:02:44|35221.39
18:02:45|35102.22
18:02:46|35085.23
18:02:47|35149.85
18:02:48|35110.84
18:02:49|35207.7
18:02:50|35184.52
18:02:51|35178.34
18:02:52|35146.1
18:02:53|35123.55
18:02:54|35108.45
18:02:55|35045.9
18:02:56|35095.36
18:02:57|35086.46
18:02:58|35105.53
18:02:59|35147.96
18:03:01|35120.32
18:03:01|35249.23
18:03:02|35243.12
18:03:03|35237.58
18:03:04|35185.5
18:03:05|35185.52
18:03:06|35230.35
18:03:07|35230.35
18:03:08|35213.77
18:03:10|35191.1
18:03:11|35225.57
18:03:12|35225.57
18:03:13|35217.38
18:03:14|35209.26
18:03:15|35192.76
18:03:16|35192.76
18:03:17|35171.34
18:03:18|35164.32
18:03:20|35117.49
18:03:20|35067.47
18:03:21|35104.83
18:03:22|35097.05
18:03:24|35076.44
18:03:24|35076.44
18:03:25|35036.69
18:03:26|35054.68
18:03:27|35106.02
18:03:28|35106.02
18:03:29|35064.93
18:03:30|35064.93
18:03:31|35076.47
18:03:32|35076.44
18:03:33|35076.44
18:03:34|35071.15
18:03:35|35071.15
18:03:36|35071.15
18:03:37|35105.98
18:03:38|35090.58
18:03:39|35110.69
18:03:40|35112.15
18:03:41|35112.15
18:03:42|35086.
18:03:43|35106.89
18:03:44|35179.76
18:03:45|35185.87
18:03:46|35170.
18:03:47|35156.13
18:03:48|35155.94
18:03:49|35139.09
18:03:50|35139.09
18:03:51|35139.09
18:03:52|35125.54
18:03:53|35140.32
18:03:54|35140.32
18:03:56|35140.32
18:03:56|35137.06
18:03:58|35137.06
18:03:59|35140.46
18:03:59|35140.46
18:04:01|35140.46
18:04:02|35144.12
18:04:03|35125.14
18:04:04|35125.14
18:04:05|35133.07
18:04:06|35132.01
18:04:07|35149.92
18:04:08|35149.92
18:04:09|35116.38
18:04:10|35112.7
18:04:11|35100.21
18:04:12|35100.21
18:04:14|35100.21
18:04:14|35112.49
18:04:16|35110.76
18:04:16|35082.93
18:04:17|35107.46
18:04:19|35107.46
18:04:20|35107.46
18:04:20|35107.46
18:04:21|35107.46
18:04:22|35107.46
18:04:23|35072.72
18:04:25|35072.72
18:04:25|35090.72
18:04:26|35107.16
18:04:27|35107.16
18:04:28|35122.68
18:04:30|35122.68
18:04:30|35122.68
18:04:31|35122.68
18:04:33|35094.42
18:04:33|35094.42
18:04:34|35094.42
18:04:36|35094.42
18:04:37|35094.42
18:04:38|35094.42
18:04:38|35094.42
18:04:40|35094.42
18:04:41|35103.19
18:04:42|35103.19
18:04:43|35103.19
18:04:44|35078.43
18:04:45|35078.43
18:04:46|35078.43
18:04:46|35078.43
18:04:47|35078.01
18:04:48|35081.95
18:04:50|35095.35
18:04:51|35075.57
18:04:52|35095.81
18:04:53|35096.47
18:04:53|35096.47
18:04:55|35089.77
18:04:56|35096.43
18:04:57|35096.43
18:04:58|35096.43
18:04:59|35082.77
18:05:00|35079.35
18:05:01|35079.35
18:05:02|35079.4
18:05:03|35085.67
18:05:04|35085.67
18:05:05|35085.67
18:05:05|35085.67
18:05:07|35086.11
18:05:08|35085.61
18:05:09|35061.03
18:05:10|35054.9
18:05:10|35078.19
18:05:12|35067.18
18:05:13|35067.18
18:05:14|35067.18
18:05:15|35067.18
18:05:16|35066.99
18:05:18|35066.99
18:05:18|35066.99
18:05:19|35066.99
18:05:20|35066.99
18:05:21|35050.08
18:05:22|35050.08
18:05:23|35050.08
18:05:24|35063.88
18:05:25|35063.88
18:05:26|35062.93
18:05:27|35062.93
18:05:28|35063.02
18:05:29|35063.02
18:05:30|35063.02
18:05:31|35063.02
18:05:32|35050.08
18:05:33|35050.08
18:05:34|35050.08
18:05:36|35037.66
18:05:36|35035.11
18:05:37|35035.11
18:05:39|35035.11
18:05:40|35056.
18:05:41|35056.
18:05:42|35055.98
18:05:43|35055.94
18:05:43|35117.7
18:05:44|35143.12
18:05:46|35133.
18:05:47|35133.
18:05:47|35149.01
18:05:48|35159.5
18:05:50|35159.5
18:05:50|35149.
18:05:51|35149.
18:05:52|35149.
18:05:54|35148.99
18:05:54|35118.49
18:05:55|35118.49
18:05:57|35121.36
18:05:57|35105.14
18:05:58|35090.19
18:05:59|35112.37
18:06:00|35080.26
18:06:01|35080.26
18:06:03|35080.27
18:06:04|35100.07
18:06:05|35098.78
18:06:05|35098.66
18:06:06|35106.18
18:06:07|35106.18
18:06:08|35106.18
18:06:09|35106.18
18:06:10|35102.56
18:06:12|35102.56
18:06:13|35102.56
18:06:14|35120.74
18:06:15|35120.74
18:06:16|35120.76
18:06:17|35105.86
18:06:18|35105.86
18:06:19|35105.86
18:06:20|35105.86
18:06:21|35105.86
18:06:22|35105.86
18:06:23|35106.25
18:06:24|35106.56
18:06:25|35120.54
18:06:26|35120.49
18:06:28|35120.49
18:06:28|35120.49
18:06:29|35120.49
18:06:30|35120.49
18:06:31|35120.49
18:06:32|35113.97
18:06:33|35113.97
18:06:34|35096.
18:06:35|35096.
18:06:36|35096.
18:06:37|35096.
18:06:38|35103.9
18:06:39|35103.86
18:06:40|35103.98
18:06:41|35103.98
18:06:42|35097.2
18:06:43|35097.2
18:06:44|35104.78
18:06:45|35098.69
18:06:46|35110.83
18:06:47|35096.07
18:06:48|35096.07
18:06:49|35108.24
18:06:50|35108.24
18:06:51|35096.07
18:06:52|35096.07
18:06:53|35096.07
18:06:54|35096.07
18:06:55|35096.07
18:06:56|35096.07
18:06:57|35096.07
18:06:58|35096.07
18:06:59|35096.07
18:07:00|35096.07
18:07:01|35108.27
18:07:02|35091.14
18:07:03|35091.14
18:07:04|35091.14
18:07:05|35091.14
18:07:07|35091.14
18:07:08|35112.21
18:07:08|35107.52
18:07:09|35107.52
18:07:11|35107.52
18:07:11|35114.87
18:07:13|35114.87
18:07:14|35114.87
18:07:15|35114.87
18:07:16|35114.87
18:07:17|35114.87
18:07:18|35102.76
18:07:19|35102.76
18:07:20|35110.99
18:07:21|35110.99
18:07:22|35110.99
18:07:23|35110.99
18:07:24|35110.99
18:07:25|35110.04
18:07:26|35110.04
18:07:27|35110.04
18:07:28|35110.04
18:07:29|35110.04
18:07:30|35100.02
18:07:31|35100.02
18:07:32|35100.02
18:07:33|35100.02
18:07:34|35100.
18:07:35|35100.
18:07:36|35100.
18:07:37|35100.
18:07:38|35106.57
18:07:39|35106.57
18:07:40|35093.64
18:07:41|35093.64
18:07:42|35106.45
18:07:43|35093.7
18:07:44|35093.7
18:07:45|35093.7
18:07:46|35093.7
18:07:47|35089.92
18:07:48|35089.92
18:07:49|35101.74
18:07:50|35101.74
18:07:51|35101.93
18:07:52|35101.93
18:07:53|35101.93
18:07:54|35101.93
18:07:55|35101.93
18:07:56|35101.93
18:07:57|35101.93
18:07:58|35101.93
18:07:59|35101.93
18:08:00|35099.67
18:08:01|35099.67
18:08:02|35099.55
18:08:03|35099.57
18:08:04|35099.57
18:08:05|35099.57
18:08:06|35099.57
18:08:07|35099.57
18:08:08|35087.07
18:08:09|35074.67
18:08:10|35064.4
18:08:11|35064.4
18:08:12|35074.34
18:08:13|35073.63
18:08:15|35073.63
18:08:16|35073.63
18:08:17|35073.63
18:08:17|35073.63
18:08:19|35060.06
18:08:20|35044.85
18:08:21|35044.85
18:08:22|35044.85
18:08:23|35044.85
18:08:24|35044.85
18:08:25|35061.33
18:08:26|35061.33
18:08:27|35061.33
18:08:28|35061.33
18:08:29|35061.33
18:08:30|35061.33
18:08:31|35061.33
18:08:32|35061.33
18:08:33|35061.33
18:08:34|35061.33
18:08:35|35061.33
18:08:36|35061.33
18:08:37|35061.05
18:08:38|35061.05
18:08:39|35061.05
18:08:40|35061.05
18:08:41|35061.05
18:08:42|35067.
18:08:43|35067.
18:08:44|35067.
18:08:45|35067.
18:08:46|35067.4
18:08:47|35067.4
18:08:48|35067.36
18:08:49|35067.36
18:08:50|35067.36
18:08:51|35067.36
18:08:52|35067.36
18:08:53|35067.36
18:08:54|35067.36
18:08:55|35067.36
18:08:56|35067.36
18:08:57|35067.36
18:08:58|35067.36
18:08:59|35067.36
18:09:00|35054.19
18:09:01|35054.15
18:09:02|35054.14
18:09:03|35054.14
18:09:04|35054.14
18:09:05|35054.14
18:09:06|35054.14
18:09:07|35054.14
18:09:08|35054.14
18:09:09|35054.14
18:09:10|35061.59
18:09:11|35061.59
18:09:12|35061.59
18:09:13|35061.59
18:09:15|35061.59
18:09:15|35061.59
18:09:17|35061.59
18:09:18|35061.59
18:09:19|35061.59
18:09:20|35061.59
18:09:21|35061.59
18:09:22|35061.59
18:09:23|35063.79
18:09:24|35063.79
18:09:25|35063.75
18:09:26|35063.75
18:09:27|35063.75
18:09:28|35063.75
18:09:29|35063.75
18:09:30|35063.75
18:09:31|35063.75
18:09:32|35063.75
18:09:33|35063.75
18:09:34|35061.33
18:09:35|35061.09
18:09:36|35061.09
18:09:37|35061.09
18:09:38|35061.09
18:09:39|35061.3
18:09:40|35061.3
18:09:41|35061.3
18:09:42|35061.3
18:09:43|35047.62
18:09:44|35047.62
18:09:45|35032.4
18:09:46|35029.94
18:09:47|35029.94
18:09:48|35029.94
18:09:49|35029.94
18:09:50|35029.94
18:09:51|35029.94
18:09:52|35029.94
18:09:53|35029.94
18:09:54|35032.31
18:09:55|35032.31
18:09:56|35032.31
18:09:57|35039.87
18:09:58|35039.98
18:09:59|35039.98
18:10:00|35039.98
18:10:01|35039.98
18:10:02|35039.98
18:10:04|35032.32
18:10:05|35055.43
18:10:05|35054.92
18:10:06|35063.72
18:10:07|35063.72
18:10:08|35063.72
18:10:09|35063.53
18:10:10|35074.57
18:10:11|35074.29
18:10:12|35074.29
18:10:13|35074.29
18:10:14|35074.29
18:10:16|35074.29
18:10:17|35074.29
18:10:18|35058.18
18:10:19|35072.03
18:10:20|35072.03
18:10:21|35071.92
18:10:22|35058.21
18:10:23|35058.21
18:10:25|35071.56
18:10:25|35071.56
18:10:26|35071.56
18:10:27|35071.56
18:10:28|35071.56
18:10:29|35071.56
18:10:30|35071.56
18:10:31|35071.56
18:10:32|35069.65
18:10:33|35069.65
18:10:34|35069.65
18:10:35|35069.65
18:10:36|35054.55
18:10:37|35054.55
18:10:38|35054.55
18:10:39|35055.7
18:10:40|35055.7
18:10:41|35055.7
18:10:42|35069.16
18:10:43|35069.16
18:10:44|35000.81
18:10:45|35000.81
18:10:46|35000.81
18:10:47|35000.81
18:10:48|35000.81
18:10:49|35012.54
18:10:50|35012.89
18:10:51|35026.42
18:10:52|35026.42
18:10:53|35026.42
18:10:54|35026.42
18:10:55|35024.1
18:10:56|35024.1
18:10:57|35024.1
18:10:58|35024.1
18:10:59|35024.1
18:11:00|35024.1
18:11:02|35024.1
18:11:02|35024.1
18:11:04|35012.27
18:11:04|35012.27
18:11:05|35012.27
18:11:07|35012.27
18:11:07|35017.44
18:11:08|35017.43
18:11:09|35017.43
18:11:10|35017.43
18:11:12|35017.43
18:11:12|35017.43
18:11:13|35004.16
18:11:14|35060.02
18:11:16|35090.28
18:11:17|35090.1
18:11:18|35090.1
18:11:19|35090.1
18:11:20|35101.85
18:11:21|35102.94
18:11:22|35102.94
18:11:23|35112.88
18:11:25|35112.88
18:11:25|35112.88
18:11:26|35089.87
18:11:28|35089.87
18:11:29|35089.87
18:11:30|35089.87
18:11:30|35106.28
18:11:31|35106.24
18:11:33|35106.24
18:11:34|35079.56
18:11:34|35079.56
18:11:35|35079.56
18:11:36|35071.52
18:11:37|35071.52
18:11:38|35071.52
18:11:40|35071.52
18:11:41|35071.52
18:11:42|35071.52
18:11:43|35071.52
18:11:44|35091.6
18:11:45|35091.6
18:11:46|35091.6
18:11:46|35091.6
18:11:48|35096.83
18:11:49|35096.83
18:11:50|35096.83
18:11:51|35096.83
18:11:52|35096.83
18:11:53|35096.83
18:11:54|35096.83
18:11:55|35104.38
18:11:56|35104.38
18:11:57|35104.38
18:11:58|35104.38
18:11:59|35104.38
18:12:00|35104.38
18:12:02|35115.
18:12:02|35115.
18:12:03|35115.
18:12:04|35115.
18:12:05|35121.85
18:12:06|35121.85
18:12:07|35121.85
18:12:08|35121.85
18:12:09|35121.85
18:12:10|35121.85
18:12:11|35121.85
18:12:12|35121.85
18:12:13|35121.85
18:12:14|35121.85
18:12:15|35121.86
18:12:16|35121.86
18:12:18|35121.85
18:12:19|35121.85
18:12:20|35121.86
18:12:21|35121.85
18:12:22|35121.85
18:12:23|35111.53
18:12:24|35111.53
18:12:25|35111.53
18:12:26|35111.53
18:12:27|35129.93
18:12:28|35129.93
18:12:29|35133.86
18:12:30|35116.62
18:12:31|35116.62
18:12:32|35133.68
18:12:33|35133.68
18:12:34|35133.68
18:12:35|35123.32
18:12:36|35123.32
18:12:37|35123.32
18:12:38|35123.32
18:12:39|35123.32
18:12:40|35133.43
18:12:41|35133.43
18:12:42|35133.43
18:12:43|35123.14
18:12:44|35131.77
18:12:46|35131.77
18:12:46|35131.77
18:12:47|35131.77
18:12:48|35131.77
18:12:49|35131.77
18:12:50|35131.77
18:12:51|35131.77
18:12:52|35131.77
18:12:53|35131.77
18:12:54|35116.76
18:12:55|35108.42
18:12:56|35108.42
18:12:57|35108.42
18:12:58|35108.42
18:12:59|35108.42
18:13:00|35069.64
18:13:01|35065.81
18:13:02|35065.81
18:13:04|35054.74
18:13:04|35054.74
18:13:05|35054.74
18:13:06|35055.27
18:13:07|35072.57
18:13:08|35072.54
18:13:09|35072.54
18:13:10|35072.54
18:13:11|35072.54
18:13:13|35072.54
18:13:13|35072.54
18:13:14|35072.54
18:13:15|35072.54
18:13:16|35072.54
18:13:18|35072.54
18:13:18|35064.93
18:13:19|35058.09
18:13:21|35024.05
18:13:22|35024.05
18:13:23|35024.05
18:13:24|35024.05
18:13:25|35024.05
18:13:26|35024.05
18:13:27|35024.05
18:13:28|35024.05
18:13:29|35024.05
18:13:30|35024.05
18:13:31|35046.59
18:13:32|35046.59
18:13:34|35046.59
18:13:34|35046.59
18:13:35|35046.59
18:13:36|35042.86
18:13:37|35042.86
18:13:38|35042.87
18:13:39|35042.87
18:13:40|35042.87
18:13:41|35042.87
18:13:42|35042.87
18:13:43|35042.66
18:13:44|35042.66
18:13:45|35042.66
18:13:46|35032.17
18:13:47|35020.84
18:13:48|35020.84
18:13:49|35020.84
18:13:50|35041.28
18:13:51|35041.28
18:13:52|35041.28
18:13:53|35013.42
18:13:54|35000.
18:13:55|35000.
18:13:56|35000.
18:13:57|35000.
18:13:58|35000.
18:13:59|35000.
18:14:00|35000.
18:14:01|35000.
18:14:02|35009.28
18:14:03|35000.01
18:14:04|35000.01
18:14:05|35000.01
18:14:06|35009.18
18:14:07|35009.18
18:14:08|35009.18
18:14:09|35009.18
18:14:10|35009.18
18:14:11|35009.18
18:14:12|35009.18
18:14:13|35009.18
18:14:15|35009.18
18:14:15|35009.18
18:14:16|35009.18
18:14:18|35009.12
18:14:19|35009.12
18:14:20|35009.11
18:14:21|35009.11
18:14:22|35009.11
18:14:24|35009.11
18:14:24|35009.11
18:14:25|35009.11
18:14:26|35009.11
18:14:27|35009.11
18:14:28|35009.11
18:14:29|35000.02
18:14:30|35009.12
18:14:32|35009.12
18:14:33|35009.12
18:14:33|35009.12
18:14:34|35009.12
18:14:35|35009.12
18:14:36|35009.12
18:14:37|35000.01
18:14:38|35004.6
18:14:39|35004.6
18:14:40|35000.01
18:14:41|35000.01
18:14:42|35003.65
18:14:44|35003.65
18:14:45|35003.65
18:14:46|35003.65
18:14:47|35003.65
18:14:48|35003.65
18:14:49|35003.65
18:14:50|35003.65
18:14:51|35003.65
18:14:52|35003.65
18:14:53|35002.38
18:14:54|35002.38
18:14:55|35002.38
18:14:56|35002.38
18:14:57|35000.
18:14:58|34978.52
18:14:59|34987.06
18:15:00|34976.2
18:15:01|34987.19
18:15:02|34987.19
18:15:03|34992.23
18:15:04|34997.59
18:15:05|34997.21
18:15:06|34997.21
18:15:07|34968.95
18:15:08|34968.95
18:15:09|34968.95
18:15:10|34993.34
18:15:11|34993.34
18:15:12|34969.04
18:15:13|34989.06
18:15:14|34989.06
18:15:15|34989.06
18:15:16|34998.66
18:15:17|34998.66
18:15:18|34980.91
18:15:19|34980.91
18:15:20|34980.91
18:15:21|34999.4
18:15:22|35002.37
18:15:24|35016.46
18:15:25|35016.46
18:15:25|35016.46
18:15:26|35004.
18:15:27|35004.
18:15:28|35007.89
18:15:29|35007.87
18:15:30|35007.87
18:15:31|35007.87
18:15:32|35007.87
18:15:34|35007.87
18:15:34|35007.87
18:15:35|35007.87
18:15:36|35007.87
18:15:37|34998.74
18:15:39|34998.74
18:15:39|35006.58
18:15:40|35006.58
18:15:41|35006.58
18:15:42|35006.58
18:15:44|35017.11
18:15:44|35017.11
18:15:45|35017.11
18:15:46|35017.11
18:15:47|35017.11
18:15:48|35017.52
18:15:49|35017.52
18:15:50|35017.52
18:15:51|35017.74
18:15:52|35017.74
18:15:53|35017.74
18:15:54|35003.49
18:15:55|35003.49
18:15:56|35003.49
18:15:57|35003.49
18:15:58|35003.49
18:15:59|35003.49
18:16:00|35003.49
18:16:01|35023.05
18:16:02|35004.04
18:16:03|35004.04
18:16:04|35004.04
18:16:05|35004.04
18:16:06|35004.04
18:16:07|35004.04
18:16:08|35004.04
18:16:09|35004.04
18:16:10|35028.49
18:16:11|35038.11
18:16:12|35038.11
18:16:13|35038.11
18:16:14|35049.22
18:16:15|35054.65
18:16:16|35054.65
18:16:18|35054.65
18:16:18|35054.65
18:16:19|35054.65
18:16:20|35054.65
18:16:22|35054.65
18:16:23|35054.41
18:16:24|35054.41
18:16:25|35037.79
18:16:26|35050.22
18:16:27|35050.22
18:16:28|35050.22
18:16:29|35050.22
18:16:30|35050.22
18:16:31|35050.22
18:16:32|35045.71
18:16:33|35045.71
18:16:34|35054.64
18:16:36|35054.64
18:16:36|35054.64
18:16:37|35054.64
18:16:38|35048.95
18:16:39|35048.95
18:16:40|35048.62
18:16:41|35048.62
18:16:42|35048.62
18:16:43|35047.8
18:16:44|35047.8
18:16:45|35035.92
18:16:46|35050.18
18:16:47|35050.18
18:16:48|35050.18
18:16:49|35050.18
18:16:50|35042.24
18:16:51|35042.24
18:16:52|35042.24
18:16:53|35042.24
18:16:54|35042.24
18:16:55|35039.56
18:16:56|35039.56
18:16:57|35039.56
18:16:58|35039.56
18:16:59|35039.56
18:17:00|35039.59
18:17:01|35054.65
18:17:02|35054.65
18:17:03|35054.65
18:17:04|35054.65
18:17:06|35054.65
18:17:06|35054.65
18:17:08|35054.65
18:17:09|35054.65
18:17:09|35054.65
18:17:11|35054.65
18:17:12|35041.24
18:17:12|35054.47
18:17:14|35054.47
18:17:14|35054.47
18:17:15|35054.47
18:17:16|35054.47
18:17:18|35054.47
18:17:18|35054.47
18:17:19|35054.47
18:17:21|35054.47
18:17:21|35054.47
18:17:23|35054.47
18:17:24|35054.47
18:17:25|35041.24
18:17:26|35041.24
18:17:28|35041.24
18:17:28|35041.24
18:17:30|35041.24
18:17:30|35041.24
18:17:31|35041.24
18:17:32|35030.81
18:17:33|35030.81
18:17:34|35030.81
18:17:35|35030.81
18:17:36|35030.81
18:17:37|35031.25
18:17:38|35031.25
18:17:39|35044.97
18:17:40|35044.97
18:17:41|35031.61
18:17:42|35031.61
18:17:43|35031.61
18:17:44|35031.61
18:17:45|35032.31
18:17:46|35032.33
18:17:48|35028.52
18:17:48|35035.39
18:17:49|35035.39
18:17:50|35029.46
18:17:51|35029.46
18:17:52|35029.46
18:17:53|35029.46
18:17:54|35014.47
18:17:55|35016.43
18:17:56|35016.43
18:17:57|35016.43
18:17:58|35000.58
18:18:03|35019.69
18:18:03|35014.82
18:18:04|34985.22
18:18:05|34985.22
18:18:06|34998.82
18:18:07|34998.82
18:18:08|34928.36
18:18:09|34953.59
18:18:10|34935.71
18:18:11|34935.98
18:18:12|34935.97
18:18:13|34913.75
18:18:14|34913.78
18:18:15|34913.78
18:18:16|34925.37
18:18:17|34925.37
18:18:18|34925.37
18:18:19|34925.37
18:18:20|34925.52
18:18:21|34935.65
18:18:22|34935.66
18:18:24|34935.67
18:18:25|34935.65
18:18:26|34935.65
18:18:27|34935.65
18:18:28|34937.09
18:18:29|34937.09
18:18:30|34937.09
18:18:31|34939.21
18:18:32|34939.22
18:18:33|34939.22
18:18:34|34949.
18:18:36|34949.96
18:18:36|34949.96
18:18:37|34949.94
18:18:38|34949.94
18:18:40|34949.94
18:18:40|34942.
18:18:41|34942.01
18:18:42|34942.01
18:18:43|34953.29
18:18:44|34953.29
18:18:45|34965.2
18:18:46|34965.2
18:18:47|34981.68
18:18:48|34981.68
18:18:49|34979.15
18:18:50|34979.15
18:18:51|34979.15
18:18:52|34979.93
18:18:53|34979.93
18:18:54|34979.93
18:18:55|34979.91
18:18:56|34965.66
18:18:57|34967.19
18:18:58|34967.19
18:18:59|34967.19
18:19:00|34967.19
18:19:01|34981.79
18:19:03|34967.2
18:19:04|34967.2
18:19:05|34952.81
18:19:06|34952.81
18:19:07|34954.89
18:19:08|34972.18
18:19:09|34972.92
18:19:10|34972.92
18:19:11|34972.91
18:19:12|34972.92
18:19:13|34972.92
18:19:14|34972.9
18:19:15|34972.9
18:19:16|34972.92
18:19:17|34986.14
18:19:18|34986.14
18:19:19|34986.14
18:19:20|34991.59
18:19:21|34991.59
18:19:22|34991.59
18:19:23|34993.45
18:19:24|34993.45
18:19:26|34983.19
18:19:26|34983.37
18:19:27|34983.37
18:19:28|34983.37
18:19:29|34983.37
18:19:30|34983.47
18:19:32|34983.47
18:19:32|34993.46
18:19:34|34993.46
18:19:35|34993.46
18:19:35|34993.46
18:19:36|34993.46
18:19:38|34993.46
18:19:38|34993.43
18:19:40|34993.43
18:19:41|34993.38
18:19:42|34993.38
18:19:43|34993.38
18:19:44|34993.38
18:19:44|34999.99
18:19:46|34999.99
18:19:46|34999.99
18:19:48|34999.99
18:19:49|34999.99
18:19:49|34999.99
18:19:50|34999.98
18:19:52|34999.98
18:19:53|34999.98
18:19:53|34999.98
18:19:55|34999.99
18:19:56|34999.99
18:19:57|34999.99
18:19:57|34999.99
18:19:59|34999.99
18:20:00|34999.99
18:20:01|34985.05
18:20:02|34972.91
18:20:03|34972.91
18:20:04|34987.81
18:20:05|34987.81
18:20:06|34987.81
18:20:07|34993.07
18:20:08|34993.08
18:20:08|34993.08
18:20:10|34993.07
18:20:11|34993.07
18:20:12|34993.07
18:20:13|34993.07
18:20:13|34993.07
18:20:15|34993.07
18:20:15|34995.85
18:20:17|34995.85
18:20:18|34977.67
18:20:19|34977.67
18:20:19|34997.17
18:20:21|34978.48
18:20:22|34978.48
18:20:23|34996.78
18:20:24|34996.78
18:20:25|34996.78
18:20:26|34972.92
18:20:27|34972.92
18:20:28|34995.7
18:20:29|34995.7
18:20:30|34995.7
18:20:32|34996.37
18:20:33|34996.37
18:20:34|34996.37
18:20:35|34996.58
18:20:36|34996.58
18:20:37|34985.33
18:20:38|34985.33
18:20:39|34996.43
18:20:40|34996.43
18:20:41|34996.43
18:20:42|34996.43
18:20:43|34996.43
18:20:43|35028.42
18:20:44|35045.56
18:20:46|35053.47
18:20:47|35053.47
18:20:48|35053.47
18:20:48|35053.47
18:20:50|35063.33
18:20:51|35065.48
18:20:52|35065.48
18:20:53|35065.48
18:20:54|35085.3
18:20:54|35085.3
18:20:55|35089.63
18:20:57|35089.63
18:20:58|35092.85
18:20:59|35092.85
18:21:00|35081.73
18:21:02|35082.73
18:21:02|35098.55
18:21:03|35098.55
18:21:04|35093.16
18:21:06|35093.16
18:21:06|35093.16
18:21:07|35105.47
18:21:08|35105.47
18:21:09|35105.47
18:21:11|35105.47
18:21:11|35113.51
18:21:12|35101.96
18:21:14|35101.96
18:21:14|35124.73
18:21:15|35124.73
18:21:17|35124.73
18:21:17|35124.73
18:21:19|35133.64
18:21:20|35133.64
18:21:20|35121.41
18:21:22|35121.41
18:21:23|35122.04
18:21:24|35122.04
18:21:25|35212.61
18:21:25|35194.68
18:21:27|35204.43
18:21:28|35202.78
18:21:30|35140.44
18:21:30|35123.11
18:21:31|35138.12
18:21:33|35153.77
18:21:34|35317.91
18:21:34|35303.48
18:21:36|35250.55
18:21:37|35279.25
18:21:38|35264.33
18:21:39|35269.5
18:21:40|35278.72
18:21:41|35301.85
18:21:42|35324.
18:21:43|35294.25
18:21:44|35313.16
18:21:45|35285.55
18:21:46|35333.13
18:21:47|35324.57
18:21:48|35315.18
18:21:49|35311.28
18:21:50|35311.28
18:21:51|35311.28
18:21:52|35296.35
18:21:53|35296.35
18:21:54|35309.44
18:21:55|35309.44
18:21:56|35309.44
18:21:57|35309.44
18:21:58|35309.44
18:21:59|35309.39
18:22:00|35309.39
18:22:02|35309.39
18:22:02|35309.39
18:22:04|35309.39
18:22:04|35309.39
18:22:05|35314.69
18:22:07|35326.88
18:22:07|35326.88
18:22:08|35334.41
18:22:09|35334.46
18:22:10|35334.46
18:22:12|35372.75
18:22:13|35384.14
18:22:13|35385.48
18:22:15|35285.35
18:22:15|35254.81
18:22:16|35292.27
18:22:17|35292.32
18:22:18|35298.89
18:22:19|35276.69
18:22:20|35290.55
18:22:21|35312.84
18:22:22|35316.38
18:22:23|35306.96
18:22:24|35306.96
18:22:25|35306.96
18:22:26|35314.58
18:22:28|35313.86
18:22:28|35318.74
18:22:30|35325.31
18:22:31|35318.71
18:22:32|35318.71
18:22:33|35318.54
18:22:34|35310.21
18:22:35|35323.86
18:22:36|35318.71
18:22:37|35329.07
18:22:38|35329.07
18:22:39|35329.07
18:22:40|35314.97
18:22:41|35323.81
18:22:42|35320.05
18:22:43|35330.3
18:22:44|35320.25
18:22:45|35320.37
18:22:46|35335.16
18:22:47|35320.66
18:22:48|35312.79
18:22:49|35313.08
18:22:50|35313.08
18:22:51|35313.08
18:22:52|35313.08
18:22:53|35326.36
18:22:54|35338.23
18:22:55|35328.09
18:22:56|35328.09
18:22:57|35325.32
18:22:58|35325.
18:22:59|35325.
18:23:01|35312.54
18:23:01|35312.54
18:23:02|35324.97
18:23:03|35324.97
18:23:04|35324.95
18:23:06|35324.95
18:23:06|35324.95
18:23:08|35324.95
18:23:09|35306.24
18:23:09|35321.55
18:23:11|35320.69
18:23:11|35320.69
18:23:12|35320.69
18:23:14|35320.69
18:23:14|35320.69
18:23:15|35320.18
18:23:16|35256.54
18:23:18|35248.73
18:23:19|35248.73
18:23:20|35271.84
18:23:20|35255.27
18:23:22|35271.76
18:23:22|35271.76
18:23:23|35271.76
18:23:24|35271.76
18:23:25|35265.37
18:23:26|35269.86
18:23:27|35306.35
18:23:29|35290.36
18:23:30|35318.88
18:23:31|35299.71
18:23:33|35298.41
18:23:33|35298.41
18:23:34|35298.41
18:23:35|35298.41
18:23:36|35298.41
18:23:37|35298.41
18:23:38|35298.41
18:23:39|35315.42
18:23:40|35315.42
18:23:41|35315.42
18:23:42|35315.36
18:23:43|35315.36
18:23:44|35315.36
18:23:45|35315.36
18:23:46|35307.38
18:23:47|35307.38
18:23:48|35307.36
18:23:49|35307.36
18:23:50|35315.14
18:23:51|35315.14
18:23:52|35313.29
18:23:53|35293.65
18:23:54|35313.26
18:23:55|35313.26
18:23:56|35313.26
18:23:57|35313.26
18:23:58|35313.26
18:23:59|35311.62
18:24:00|35311.62
18:24:01|35311.62
18:24:03|35296.98
18:24:03|35297.01
18:24:04|35297.01
18:24:05|35297.01
18:24:06|35297.01
18:24:07|35297.01
18:24:08|35297.01
18:24:09|35307.78
18:24:11|35301.36
18:24:11|35301.36
18:24:13|35305.06
18:24:13|35304.71
18:24:14|35286.53
18:24:16|35274.25
18:24:16|35274.25
18:24:18|35274.25
18:24:18|35291.28
18:24:19|35291.27
18:24:21|35291.27
18:24:22|35274.45
18:24:22|35291.17
18:24:23|35291.08
18:24:24|35291.08
18:24:26|35291.
18:24:27|35291.
18:24:27|35290.95
18:24:28|35290.18
18:24:30|35290.18
18:24:31|35290.18
18:24:32|35290.18
18:24:33|35290.18
18:24:34|35290.18
18:24:35|35290.18
18:24:36|35290.18
18:24:37|35290.18
18:24:38|35299.99
18:24:39|35299.99
18:24:40|35299.99
18:24:41|35299.99
18:24:42|35299.99
18:24:43|35299.99
18:24:44|35300.
18:24:45|35289.62
18:24:46|35289.34
18:24:47|35278.91
18:24:48|35265.34
18:24:49|35256.86
18:24:50|35256.86
18:24:52|35252.06
18:24:52|35246.35
18:24:53|35246.35
18:24:54|35246.35
18:24:55|35246.36
18:24:56|35242.81
18:24:57|35233.33
18:24:58|35230.06
18:24:59|35230.06
18:25:00|35225.45
18:25:01|35245.01
18:25:02|35229.89
18:25:03|35245.
18:25:04|35232.6
18:25:05|35232.6
18:25:06|35270.41
18:25:07|35241.38
18:25:08|35241.38
18:25:09|35241.38
18:25:10|35241.22
18:25:11|35241.2
18:25:12|35248.87
18:25:13|35248.87
18:25:14|35248.78
18:25:15|35230.05
18:25:16|35215.53
18:25:17|35211.47
18:25:18|35211.47
18:25:19|35211.47
18:25:20|35202.44
18:25:21|35194.81
18:25:22|35194.82
18:25:23|35194.82
18:25:24|35202.44
18:25:25|35202.44
18:25:26|35202.44
18:25:27|35202.44
18:25:28|35202.44
18:25:29|35202.44
18:25:31|35202.44
18:25:32|35180.84
18:25:33|35182.62
18:25:34|35182.62
18:25:35|35165.77
18:25:36|35182.6
18:25:36|35182.62
18:25:38|35167.45
18:25:39|35181.
18:25:40|35167.45
18:25:41|35179.26
18:25:42|35167.55
18:25:43|35136.68
18:25:44|35159.59
18:25:45|35153.04
18:25:45|35153.25
18:25:47|35171.93
18:25:48|35154.2
18:25:49|35132.07
18:25:50|35127.3
18:25:51|35127.3
18:25:52|35127.3
18:25:53|35127.3
18:25:54|35127.3
18:25:55|35127.3
18:25:56|35167.36
18:25:57|35167.36
18:25:58|35167.36
18:25:59|35168.49
18:26:00|35168.5
18:26:01|35168.48
18:26:02|35168.48
18:26:03|35168.48
18:26:04|35168.48
18:26:05|35168.48
18:26:06|35168.48
18:26:07|35168.48
18:26:08|35168.48
18:26:09|35146.14
18:26:10|35156.36
18:26:11|35124.44
18:26:12|35130.79
18:26:13|35130.93
18:26:14|35116.1
18:26:15|35116.1
18:26:16|35127.58
18:26:17|35127.58
18:26:18|35127.58
18:26:19|35116.35
18:26:20|35116.33
18:26:21|35142.64
18:26:22|35150.63
18:26:23|35150.63
18:26:24|35150.63
18:26:25|35150.63
18:26:26|35142.16
18:26:27|35142.16
18:26:28|35142.16
18:26:29|35142.16
18:26:30|35128.95
18:26:31|35128.95
18:26:32|35128.95
18:26:34|35128.95
18:26:35|35167.18
18:26:35|35182.64
18:26:36|35182.64
18:26:37|35182.64
18:26:39|35169.18
18:26:39|35169.18
18:26:40|35169.2
18:26:41|35169.2
18:26:42|35169.2
18:26:44|35169.2
18:26:45|35169.2
18:26:46|35179.81
18:26:46|35179.81
18:26:48|35179.81
18:26:49|35179.81
18:26:49|35179.81
18:26:51|35179.82
18:26:51|35179.82
18:26:52|35179.82
18:26:54|35179.82
18:26:55|35179.82
18:26:56|35179.82
18:26:56|35179.82
18:26:58|35179.82
18:26:59|35189.78
18:27:00|35189.78
18:27:01|35189.78
18:27:01|35189.78
18:27:02|35189.78
18:27:04|35189.78
18:27:04|35189.78
18:27:05|35189.78
18:27:06|35189.78
18:27:07|35189.78
18:27:09|35189.78
18:27:10|35190.18
18:27:11|35190.18
18:27:11|35179.43
18:27:13|35179.43
18:27:13|35194.71
18:27:15|35194.71
18:27:15|35207.23
18:27:17|35207.23
18:27:18|35207.23
18:27:18|35207.23
18:27:19|35207.23
18:27:21|35226.97
18:27:22|35226.97
18:27:23|35225.28
18:27:23|35227.83
18:27:25|35207.32
18:27:26|35188.56
18:27:27|35188.56
18:27:27|35176.44
18:27:29|35176.44
18:27:30|35176.44
18:27:30|35176.44
18:27:32|35176.44
18:27:33|35187.75
18:27:34|35187.75
18:27:35|35187.75
18:27:36|35187.75
18:27:37|35186.7
18:27:39|35186.7
18:27:39|35186.7
18:27:41|35186.7
18:27:42|35186.7
18:27:42|35160.41
18:27:44|35160.41
18:27:45|35176.65
18:27:46|35153.
18:27:47|35159.16
18:27:48|35159.16
18:27:49|35159.16
18:27:50|35159.16
18:27:51|35159.16
18:27:52|35159.16
18:27:53|35159.16
18:27:54|35159.16
18:27:55|35159.16
18:27:56|35153.2
18:27:57|35153.2
18:27:58|35153.2
18:27:59|35168.95
18:28:00|35168.95
18:28:01|35169.99
18:28:02|35152.79
18:28:03|35145.58
18:28:04|35145.58
18:28:05|35145.58
18:28:06|35145.58
18:28:07|35160.82
18:28:08|35145.76
18:28:09|35145.76
18:28:10|35145.76
18:28:11|35145.76
18:28:12|35145.76
18:28:13|35145.76
18:28:14|35145.76
18:28:15|35149.28
18:28:16|35149.28
18:28:17|35149.28
18:28:18|35149.28
18:28:19|35160.1
18:28:20|35160.1
18:28:21|35160.1
18:28:22|35160.1
18:28:23|35160.1
18:28:24|35160.1
18:28:25|35160.1
18:28:26|35160.1
18:28:27|35160.1
18:28:28|35160.1
18:28:29|35160.1
18:28:30|35160.1
18:28:31|35174.42
18:28:32|35174.42
18:28:33|35174.42
18:28:35|35174.42
18:28:35|35174.42
18:28:37|35174.42
18:28:37|35174.42
18:28:39|35163.78
18:28:40|35158.16
18:28:40|35158.16
18:28:42|35158.16
18:28:42|35158.16
18:28:43|35147.58
18:28:45|35152.56
18:28:45|35152.56
18:28:47|35152.56
18:28:48|35145.61
18:28:49|35119.09
18:28:50|35119.09
18:28:51|35119.09
18:28:52|35119.09
18:28:53|35119.09
18:28:54|35132.16
18:28:55|35132.16
18:28:56|35114.7
18:28:57|35114.7
18:28:58|35114.7
18:28:59|35114.7
18:29:00|35098.16
18:29:01|35093.39
18:29:02|35095.86
18:29:03|35095.86
18:29:04|35095.86
18:29:05|35108.99
18:29:06|35124.34
18:29:07|35124.34
18:29:08|35124.34
18:29:09|35124.34
18:29:10|35124.34
18:29:11|35124.34
18:29:12|35124.34
18:29:13|35124.34
18:29:14|35124.34
18:29:15|35124.34
18:29:16|35124.34
18:29:17|35124.34
18:29:18|35124.34
18:29:19|35121.9
18:29:20|35141.84
18:29:21|35141.84
18:29:22|35133.26
18:29:23|35129.26
18:29:24|35129.26
18:29:25|35129.26
18:29:26|35129.26
18:29:27|35129.26
18:29:28|35129.26
18:29:29|35129.26
18:29:30|35129.26
18:29:31|35129.26
18:29:32|35129.26
18:29:33|35115.22
18:29:34|35115.22
18:29:35|35115.22
18:29:36|35115.22
18:29:38|35115.22
18:29:38|35124.74
18:29:39|35115.24
18:29:40|35115.24
18:29:41|35115.24
18:29:42|35115.24
18:29:43|35115.24
18:29:44|35115.24
18:29:45|35115.24
18:29:46|35115.24
18:29:47|35115.24
18:29:48|35108.45
18:29:50|35118.72
18:29:51|35118.72
18:29:51|35118.72
18:29:53|35118.72
18:29:54|35118.72
18:29:55|35118.72
18:29:56|35118.72
18:29:57|35118.72
18:29:58|35118.72
18:29:59|35118.72
18:30:00|35118.72
18:30:01|35118.72
18:30:02|35118.72
18:30:03|35118.72
18:30:04|35118.72
18:30:05|35121.98
18:30:06|35121.98
18:30:07|35121.98
18:30:08|35121.98
18:30:09|35121.98
18:30:10|35121.98
18:30:11|35121.98
18:30:12|35121.98
18:30:13|35124.14
18:30:14|35124.14
18:30:15|35124.14
18:30:16|35124.14
18:30:17|35124.14
18:30:18|35118.73
18:30:19|35118.73
18:30:20|35118.73
18:30:21|35118.73
18:30:22|35118.73
18:30:23|35096.
18:30:24|35106.35
18:30:25|35106.35
18:30:26|35106.35
18:30:27|35106.35
18:30:28|35106.35
18:30:29|35106.35
18:30:30|35106.35
18:30:31|35106.35
18:30:32|35107.29
18:30:34|35107.29
18:30:34|35107.29
18:30:36|35107.29
18:30:37|35108.23
18:30:38|35106.47
18:30:39|35106.47
18:30:40|35106.47
18:30:41|35106.47
18:30:42|35106.47
18:30:43|35116.88
18:30:44|35116.88
18:30:45|35128.43
18:30:46|35128.43
18:30:47|35128.43
18:30:48|35128.43
18:30:49|35128.43
18:30:50|35118.81
18:30:52|35118.81
18:30:52|35118.81
18:30:53|35118.81
18:30:54|35118.81
18:30:55|35129.26
18:30:56|35129.26
18:30:57|35129.26
18:30:59|35129.26
18:30:59|35129.26
18:31:00|35124.88
18:31:02|35124.88
18:31:03|35124.88
18:31:04|35124.88
18:31:05|35124.88
18:31:06|35124.88
18:31:07|35124.88
18:31:08|35122.8
18:31:09|35122.8
18:31:10|35122.8
18:31:11|35122.8
18:31:12|35122.8
18:31:13|35122.8
18:31:14|35118.55
18:31:15|35118.55
18:31:15|35094.86
18:31:17|35089.21
18:31:17|35089.21
18:31:19|35108.12
18:31:20|35108.09
18:31:21|35108.09
18:31:22|35108.09
18:31:23|35108.09
18:31:24|35106.57
18:31:25|35092.17
18:31:26|35089.21
18:31:27|35089.21
18:31:28|35089.21
18:31:29|35078.02
18:31:30|35094.99
18:31:31|35075.04
18:31:32|35075.04
18:31:33|35072.43
18:31:34|35072.43
18:31:35|35089.04
18:31:36|35089.04
18:31:38|35089.04
18:31:38|35089.04
18:31:39|35089.04
18:31:40|35089.04
18:31:41|35087.77
18:31:43|35074.88
18:31:44|35074.88
18:31:45|35074.88
18:31:46|35074.88
18:31:47|35087.51
18:31:47|35087.49
18:31:48|35087.49
18:31:50|35087.49
18:31:51|35087.49
18:31:51|35087.49
18:31:53|35087.49
18:31:54|35094.13
18:31:55|35094.13
18:31:56|35094.13
18:31:57|35094.13
18:31:58|35094.13
18:31:59|35094.13
18:32:00|35099.11
18:32:01|35099.11
18:32:02|35099.11
18:32:03|35100.71
18:32:04|35090.06
18:32:05|35090.06
18:32:06|35103.68
18:32:07|35103.68
18:32:08|35103.68
18:32:09|35103.68
18:32:10|35103.68
18:32:11|35103.68
18:32:12|35103.68
18:32:13|35109.63
18:32:14|35111.87
18:32:15|35111.87
18:32:16|35111.87
18:32:17|35110.4
18:32:18|35110.4
18:32:19|35110.4
18:32:20|35110.4
18:32:21|35110.4
18:32:22|35110.4
18:32:23|35110.4
18:32:24|35110.4
18:32:25|35110.4
18:32:26|35110.4
18:32:27|35110.4
18:32:28|35110.4
18:32:29|35112.39
18:32:30|35112.39
18:32:31|35112.39
18:32:32|35112.39
18:32:33|35111.01
18:32:34|35111.01
18:32:35|35111.01
18:32:36|35111.01
18:32:37|35100.79
18:32:39|35100.79
18:32:40|35111.01
18:32:41|35111.01
18:32:42|35111.01
18:32:43|35100.89
18:32:44|35100.89
18:32:45|35100.89
18:32:46|35103.2
18:32:47|35103.2
18:32:48|35103.52
18:32:49|35103.52
18:32:50|35103.52
18:32:51|35088.75
18:32:52|35102.57
18:32:53|35102.57
18:32:54|35102.57
18:32:55|35102.57
18:32:56|35102.57
18:32:57|35102.57
18:32:58|35102.57
18:32:59|35102.57
18:33:00|35102.57
18:33:01|35102.57
18:33:02|35102.57
18:33:03|35102.57
18:33:04|35096.77
18:33:05|35096.77
18:33:06|35096.77
18:33:07|35096.77
18:33:08|35096.77
18:33:09|35096.77
18:33:10|35096.77
18:33:11|35007.42
18:33:12|34910.29
18:33:13|34865.94
18:33:14|34951.06
18:33:15|34945.77
18:33:16|34968.07
18:33:17|34988.8
18:33:18|34981.82
18:33:19|34981.84
18:33:20|34979.65
18:33:21|34978.85
18:33:22|34978.85
18:33:23|34978.61
18:33:24|34976.27
18:33:25|34956.6
18:33:26|34973.14
18:33:27|34973.14
18:33:28|34971.54
18:33:29|34953.53
18:33:30|34953.53
18:33:31|34968.22
18:33:32|34968.22
18:33:33|34966.8
18:33:34|34972.94
18:33:35|34972.94
18:33:36|34972.94
18:33:37|34958.56
18:33:38|34942.96
18:33:40|34957.05
18:33:41|34957.05
18:33:41|34957.05
18:33:43|34952.54
18:33:44|34952.54
18:33:45|34919.26
18:33:46|34915.68
18:33:47|34919.44
18:33:48|34931.66
18:33:49|34931.66
18:33:50|34931.66
18:33:51|34931.66
18:33:52|34893.48
18:33:53|34920.82
18:33:54|34891.51
18:33:55|34916.52
18:33:56|34916.52
18:33:57|34914.11
18:33:58|34913.16
18:33:59|34913.16
18:34:00|34913.16
18:34:01|34912.08
18:34:02|34893.6
18:34:03|34893.6
18:34:04|34910.11
18:34:05|34910.11
18:34:06|34910.11
18:34:07|34910.02
18:34:08|34910.02
18:34:09|34910.02
18:34:10|34909.02
18:34:11|34903.26
18:34:12|34892.93
18:34:13|34883.65
18:34:14|34883.65
18:34:15|34883.65
18:34:16|34896.87
18:34:17|34896.87
18:34:18|34885.61
18:34:20|34885.61
18:34:20|34885.61
18:34:21|34885.61
18:34:22|34912.81
18:34:23|34926.1
18:34:24|34912.8
18:34:25|34918.23
18:34:26|34918.23
18:34:27|34918.23
18:34:28|34902.45
18:34:29|34902.45
18:34:30|34888.03
18:34:31|34909.11
18:34:32|34909.11
18:34:33|34909.11
18:34:34|34912.8
18:34:35|34912.78
18:34:36|34894.72
18:34:37|34910.12
18:34:38|34910.12
18:34:40|34910.12
18:34:41|34888.52
18:34:42|34874.86
18:34:43|34889.9
18:34:44|34889.9
18:34:45|34780.56
18:34:47|34831.3
18:34:48|34835.68
18:34:49|34835.68
18:34:49|34862.84
18:34:51|34860.88
18:34:52|34851.33
18:34:53|34859.94
18:34:53|34847.14
18:34:55|34862.81
18:34:55|34862.8
18:34:57|34862.8
18:34:58|34862.8
18:34:59|34862.8
18:35:00|34854.79
18:35:01|34854.79
18:35:02|34862.82
18:35:03|34862.82
18:35:04|34849.7
18:35:04|34862.77
18:35:06|34862.76
18:35:07|34862.76
18:35:08|34862.76
18:35:08|34862.76
18:35:10|34857.64
18:35:11|34858.17
18:35:12|34858.17
18:35:13|34858.17
18:35:13|34858.17
18:35:15|34879.14
18:35:16|34877.51
18:35:17|34877.51
18:35:17|34885.83
18:35:19|34866.73
18:35:19|34866.73
18:35:21|34881.08
18:35:21|34880.77
18:35:23|34866.73
18:35:23|34855.12
18:35:24|34855.12
18:35:26|34855.12
18:35:26|34861.93
18:35:28|34861.93
18:35:29|34861.93
18:35:30|34861.1
18:35:31|34847.81
18:35:32|34860.84
18:35:33|34860.7
18:35:34|34842.27
18:35:35|34842.27
18:35:36|34842.14
18:35:37|34842.14
18:35:38|34842.14
18:35:39|34817.65
18:35:41|34817.65
18:35:42|34818.25
18:35:43|34818.25
18:35:44|34777.12
18:35:45|34777.13
18:35:47|34777.62
18:35:48|34794.18
18:35:49|34777.55
18:35:50|34777.55
18:35:51|34794.47
18:35:52|34794.47
18:35:53|34794.47
18:35:54|34792.92
18:35:55|34792.65
18:35:56|34786.38
18:35:57|34789.49
18:35:58|34786.67
18:35:59|34774.6
18:36:00|34774.6
18:36:01|34764.82
18:36:02|34764.82
18:36:03|34764.82
18:36:05|34764.82
18:36:05|34764.82
18:36:06|34764.82
18:36:07|34775.76
18:36:08|34776.52
18:36:09|34790.46
18:36:10|34798.61
18:36:11|34797.1
18:36:13|34797.1
18:36:14|34797.09
18:36:15|34787.54
18:36:15|34804.23
18:36:16|34804.23
18:36:18|34804.23
18:36:18|34802.79
18:36:19|34802.79
18:36:21|34802.79
18:36:22|34801.85
18:36:23|34801.85
18:36:24|34801.85
18:36:24|34801.85
18:36:25|34801.85
18:36:26|34801.85
18:36:28|34817.12
18:36:29|34817.12
18:36:30|34817.12
18:36:30|34817.12
18:36:32|34817.12
18:36:32|34817.12
18:36:34|34818.22
18:36:34|34818.22
18:36:35|34818.22
18:36:36|34818.22
18:36:37|34818.22
18:36:39|34818.22
18:36:39|34818.22
18:36:41|34818.22
18:36:42|34818.22
18:36:43|34818.22
18:36:44|34818.22
18:36:45|34836.83
18:36:46|34821.28
18:36:47|34821.28
18:36:49|34821.28
18:36:49|34821.28
18:36:50|34821.28
18:36:51|34821.28
18:36:53|34853.03
18:36:54|34853.03
18:36:54|34857.52
18:36:56|34857.52
18:36:57|34857.52
18:36:58|34866.72
18:36:59|34879.01
18:37:00|34879.01
18:37:01|34878.99
18:37:02|34878.99
18:37:03|34879.02
18:37:04|34879.02
18:37:05|34879.02
18:37:06|34879.03
18:37:07|34879.03
18:37:08|34879.73
18:37:09|34886.93
18:37:10|34886.93
18:37:11|34886.93
18:37:12|34886.93
18:37:13|34886.92
18:37:14|34886.92
18:37:15|34886.92
18:37:16|34887.89
18:37:17|34887.89
18:37:18|34887.89
18:37:19|34887.89
18:37:20|34887.89
18:37:21|34897.84
18:37:22|34897.84
18:37:23|34897.84
18:37:24|34897.83
18:37:25|34909.63
18:37:26|34909.63
18:37:27|34909.63
18:37:28|34909.63
18:37:29|34909.63
18:37:30|34909.63
18:37:31|34909.63
18:37:32|34909.62
18:37:33|34909.63
18:37:34|34909.63
18:37:35|34909.63
18:37:36|34909.63
18:37:37|34909.63
18:37:38|34909.63
18:37:39|34909.63
18:37:40|34909.63
18:37:42|34909.63
18:37:43|34922.78
18:37:44|34941.13
18:37:45|34944.21
18:37:46|34943.83
18:37:47|34943.83
18:37:48|34943.83
18:37:49|34943.47
18:37:50|34943.47
18:37:52|34943.47
18:37:52|34942.96
18:37:53|34977.69
18:37:55|34977.72
18:37:56|34979.44
18:37:57|34982.39
18:37:58|34982.39
18:37:58|34981.96
18:38:00|34981.96
18:38:00|34981.96
18:38:02|34983.42
18:38:02|34983.42
18:38:03|34983.35
18:38:05|34983.33
18:38:05|34961.41
18:38:07|34961.41
18:38:07|34979.75
18:38:08|34977.88
18:38:10|34977.88
18:38:10|34977.88
18:38:12|34977.88
18:38:13|34977.88
18:38:13|34977.88
18:38:15|34986.6
18:38:16|34986.6
18:38:17|34992.66
18:38:18|34992.66
18:38:19|34992.65
18:38:20|34992.65
18:38:21|34992.65
18:38:21|34992.65
18:38:22|34992.65
18:38:23|34987.16
18:38:24|34987.16
18:38:26|34988.56
18:38:26|34992.65
18:38:28|34992.65
18:38:28|34992.65
18:38:30|34992.63
18:38:31|34992.63
18:38:31|34992.46
18:38:33|34992.49
18:38:34|34992.49
18:38:35|34992.49
18:38:36|34992.49
18:38:36|34992.49
18:38:38|34992.24
18:38:38|34992.23
18:38:40|34992.23
18:38:41|34992.23
18:38:42|34992.02
18:38:43|34992.02
18:38:44|34991.9
18:38:45|34991.9
18:38:46|34973.14
18:38:47|34989.71
18:38:48|34989.71
18:38:49|34989.71
18:38:50|34989.71
18:38:51|34989.71
18:38:52|34989.69
18:38:53|34992.62
18:38:54|34992.62
18:38:55|34992.62
18:38:56|34992.49
18:38:57|34992.49
18:38:58|34992.49
18:38:59|34992.4
18:39:00|34992.4
18:39:01|34992.4
18:39:02|34923.43
18:39:03|34923.43
18:39:04|34923.43
18:39:05|34952.69
18:39:06|34952.69
18:39:07|34952.69
18:39:08|34952.69
18:39:09|34952.68
18:39:10|34952.68
18:39:11|34952.68
18:39:13|34952.67
18:39:13|34952.67
18:39:14|34951.3
18:39:15|34951.3
18:39:16|34951.3
18:39:17|34939.15
18:39:18|34939.15
18:39:19|34931.16
18:39:20|34929.92
18:39:21|34929.93
18:39:22|34929.93
18:39:23|34929.93
18:39:24|34927.91
18:39:25|34927.91
18:39:26|34927.91
18:39:27|34909.62
18:39:28|34909.62
18:39:29|34909.62
18:39:30|34918.27
18:39:31|34918.27
18:39:32|34918.27
18:39:33|34917.23
18:39:34|34926.82
18:39:35|34926.82
18:39:36|34943.54
18:39:37|34943.54
18:39:38|34943.54
18:39:39|34948.73
18:39:40|34948.73
18:39:41|34948.73
18:39:42|34948.74
18:39:44|34948.74
18:39:45|34948.73
18:39:46|34916.06
18:39:47|34916.06
18:39:49|34916.06
18:39:50|34916.06
18:39:51|34916.06
18:39:51|34919.45
18:39:53|34919.45
18:39:54|34919.45
18:39:55|34917.59
18:39:56|34894.86
18:39:57|34895.34
18:39:58|34895.34
18:39:59|34895.34
18:40:00|34894.27
18:40:01|34893.57
18:40:02|34893.57
18:40:04|34892.34
18:40:04|34892.34
18:40:05|34916.41
18:40:06|34888.28
18:40:07|34913.25
18:40:09|34913.25
18:40:09|34912.1
18:40:10|34912.1
18:40:11|34912.1
18:40:13|34910.55
18:40:14|34910.55
18:40:15|34910.55
18:40:16|34909.7
18:40:17|34909.7
18:40:18|34909.7
18:40:18|34911.19
18:40:20|34911.19
18:40:20|34911.19
18:40:22|34913.1
18:40:23|34888.59
18:40:24|34911.47
18:40:25|34911.47
18:40:26|34911.47
18:40:27|34911.47
18:40:28|34911.47
18:40:29|34911.47
18:40:30|34911.28
18:40:31|34909.39
18:40:31|34909.39
18:40:33|34909.39
18:40:34|34909.39
18:40:35|34909.17
18:40:36|34909.17
18:40:36|34909.17
18:40:38|34878.93
18:40:39|34878.93
18:40:39|34878.93
18:40:41|34889.79
18:40:41|34889.79
18:40:43|34889.79
18:40:44|34889.91
18:40:45|34844.13
18:40:46|34833.71
18:40:47|34856.09
18:40:47|34833.71
18:40:49|34833.71
18:40:50|34833.71
18:40:51|34833.71
18:40:52|34833.71
18:40:53|34845.78
18:40:54|34845.78
18:40:55|34845.78
18:40:56|34844.15
18:40:57|34844.15
18:40:58|34844.15
18:40:59|34825.29
18:41:00|34825.29
18:41:02|34847.38
18:41:02|34849.91
18:41:03|34849.91
18:41:04|34849.91
18:41:05|34882.95
18:41:06|34882.95
18:41:07|34882.95
18:41:08|34882.92
18:41:09|34882.92
18:41:10|34882.92
18:41:11|34882.92
18:41:12|34882.92
18:41:13|34882.92
18:41:14|34882.92
18:41:15|34882.92
18:41:16|34899.26
18:41:17|34904.25
18:41:18|34904.25
18:41:19|34904.25
18:41:20|34915.73
18:41:21|34915.73
18:41:22|34915.73
18:41:23|34915.73
18:41:24|34915.73
18:41:25|34915.73
18:41:26|34915.73
18:41:27|34915.73
18:41:28|34915.73
18:41:29|34915.73
18:41:30|34915.73
18:41:31|34915.73
18:41:32|34915.73
18:41:33|34915.73
18:41:34|34915.73
18:41:35|34915.73
18:41:36|34915.73
18:41:37|34915.73
18:41:38|34915.73
18:41:39|34920.83
18:41:40|34920.83
18:41:41|34920.83
18:41:42|34920.83
18:41:43|34920.82
18:41:44|34920.82
18:41:45|34920.82
18:41:46|34920.82
18:41:48|34920.82
18:41:48|34920.82
18:41:50|34922.64
18:41:51|34915.73
18:41:52|34915.73
18:41:53|34915.73
18:41:54|34915.73
18:41:55|34926.29
18:41:56|34926.29
18:41:57|34899.09
18:41:58|34887.1
18:41:59|34887.1
18:42:00|34906.22
18:42:01|34906.22
18:42:02|34902.47
18:42:03|34901.81
18:42:04|34901.81
18:42:05|34878.86
18:42:06|34900.06
18:42:07|34900.06
18:42:08|34900.06
18:42:10|34900.06
18:42:10|34877.32
18:42:11|34877.32
18:42:12|34877.32
18:42:13|34877.32
18:42:14|34870.74
18:42:16|34856.67
18:42:16|34856.67
18:42:17|34887.97
18:42:18|34887.89
18:42:19|34887.89
18:42:20|34899.21
18:42:21|34898.32
18:42:22|34898.32
18:42:24|34898.32
18:42:24|34895.25
18:42:25|34894.8
18:42:27|34894.8
18:42:27|34888.93
18:42:28|34888.93
18:42:29|34888.93
18:42:30|34858.51
18:42:31|34885.87
18:42:32|34885.87
18:42:34|34885.41
18:42:35|34885.41
18:42:35|34885.41
18:42:36|34885.77
18:42:38|34884.92
18:42:38|34884.92
18:42:39|34884.04
18:42:41|34884.04
18:42:41|34884.04
18:42:43|34881.96
18:42:44|34881.96
18:42:44|34881.96
18:42:45|34880.23
18:42:47|34880.23
18:42:48|34880.23
18:42:49|34852.84
18:42:51|34867.91
18:42:52|34871.9
18:42:52|34871.9
18:42:53|34871.9
18:42:55|34881.68
18:42:56|34881.68
18:42:57|34881.68
18:42:57|34915.24
18:42:59|34915.24
18:43:00|34915.24
18:43:01|34892.83
18:43:01|34915.37
18:43:02|34915.37
18:43:03|34915.37
18:43:04|34922.6
18:43:06|34922.6
18:43:07|34932.05
18:43:08|34932.05
18:43:09|34967.61
18:43:10|34981.08
18:43:11|34971.36
18:43:12|34971.36
18:43:13|34992.48
18:43:14|34992.47
18:43:15|34992.36
18:43:16|34992.36
18:43:17|34992.36
18:43:19|34992.38
18:43:19|34992.38
18:43:20|34992.38
18:43:21|34992.45
18:43:22|34992.45
18:43:23|34992.45
18:43:24|34992.44
18:43:25|34992.44
18:43:26|34992.44
18:43:27|34992.44
18:43:28|34992.44
18:43:29|34992.44
18:43:30|34992.43
18:43:31|34992.43
18:43:32|34992.43
18:43:33|34992.43
18:43:34|34992.48
18:43:35|34992.48
18:43:36|34993.01
18:43:37|35001.98
18:43:38|34987.12
18:43:39|34987.12
18:43:40|34987.12
18:43:41|34987.12
18:43:42|34987.12
18:43:43|34987.12
18:43:44|34987.12
18:43:45|34983.24
18:43:47|34983.24
18:43:48|35001.77
18:43:49|35001.98
18:43:50|35018.58
18:43:51|35013.41
18:43:52|35013.53
18:43:53|35013.53
18:43:54|35013.53
18:43:55|35013.53
18:43:56|35013.53
18:43:57|35013.53
18:43:58|35011.48
18:43:59|35011.48
18:44:00|35022.93
18:44:01|35022.93
18:44:02|35027.47
18:44:03|35027.47
18:44:04|35027.47
18:44:06|35027.47
18:44:06|35027.47
18:44:08|35027.47
18:44:08|35027.47
18:44:10|35027.47
18:44:11|35027.47
18:44:12|35001.91
18:44:13|35001.91
18:44:14|35021.08
18:44:14|35021.08
18:44:16|35021.08
18:44:17|35021.08
18:44:17|35021.08
18:44:19|35021.08
18:44:20|35021.08
18:44:21|35000.89
18:44:22|34963.79
18:44:23|34963.79
18:44:23|34987.69
18:44:25|34987.67
18:44:26|34986.67
18:44:27|34986.67
18:44:28|34992.84
18:44:28|34992.84
18:44:30|34992.84
18:44:31|34992.84
18:44:32|34992.84
18:44:32|34992.84
18:44:33|34992.84
18:44:34|34992.84
18:44:36|34992.84
18:44:37|35001.92
18:44:38|35001.92
18:44:39|35001.92
18:44:40|35001.92
18:44:41|35001.92
18:44:41|35001.92
18:44:43|35001.92
18:44:44|35001.92
18:44:45|35001.92
18:44:46|35001.92
18:44:46|35001.92
18:44:48|35015.93
18:44:49|35015.93
18:44:51|35015.93
18:44:51|35015.93
18:44:52|35015.93
18:44:53|35015.93
18:44:55|34997.78
18:44:56|34997.78
18:44:57|34997.78
18:44:58|34997.17
18:44:58|34997.17
18:45:00|34997.17
18:45:01|34997.19
18:45:02|34997.19
18:45:03|35015.33
18:45:04|35015.33
18:45:05|35015.33
18:45:06|35015.33
18:45:07|35015.33
18:45:07|34988.18
18:45:09|34988.18
18:45:10|34988.18
18:45:10|34988.18
18:45:12|35009.35
18:45:13|35009.35
18:45:14|35009.35
18:45:15|34995.65
18:45:16|34995.65
18:45:17|34995.65
18:45:18|34995.65
18:45:19|34995.65
18:45:20|34995.65
18:45:21|34994.98
18:45:22|35011.28
18:45:23|35010.83
18:45:24|35010.83
18:45:25|35010.83
18:45:26|34984.83
18:45:27|34984.83
18:45:28|34984.83
18:45:29|34984.83
18:45:30|34984.83
18:45:31|34984.83
18:45:32|34984.83
18:45:33|34984.83
18:45:34|35004.19
18:45:35|35004.19
18:45:36|35004.19
18:45:37|35004.19
18:45:38|35004.19
18:45:39|35004.19
18:45:40|35004.19
18:45:41|35004.19
18:45:42|35004.19
18:45:43|35004.19
18:45:44|35004.19
18:45:46|35004.19
18:45:46|35003.75
18:45:47|35003.75
18:45:49|35003.75
18:45:50|35003.75
18:45:51|35003.75
18:45:52|35003.75
18:45:53|35003.75
18:45:54|34988.32
18:45:55|34988.32
18:45:56|34988.32
18:45:57|34988.32
18:45:58|35015.31
18:45:59|35015.31
18:46:01|35018.53
18:46:01|35001.7
18:46:02|35001.7
18:46:03|35001.7
18:46:04|35001.7
18:46:06|35001.7
18:46:06|35001.7
18:46:08|34982.67
18:46:09|34999.11
18:46:09|34990.34
18:46:11|34990.34
18:46:11|34989.31
18:46:13|34989.31
18:46:14|34989.31
18:46:15|34989.31
18:46:15|34989.31
18:46:16|34989.31
18:46:18|34989.31
18:46:18|34989.31
18:46:20|34989.31
18:46:21|35003.74
18:46:21|35003.74
18:46:22|35003.74
18:46:23|35003.74
18:46:24|35003.74
18:46:25|35003.74
18:46:26|35003.74
18:46:27|35003.74
18:46:29|34981.45
18:46:30|34981.45
18:46:31|34977.21
18:46:32|34993.88
18:46:32|34991.
18:46:33|34991.
18:46:34|34953.89
18:46:35|34948.59
18:46:37|34948.59
18:46:37|34950.51
18:46:38|34950.51
18:46:39|34950.51
18:46:40|34961.43
18:46:41|34961.43
18:46:42|34961.43
18:46:43|34948.68
18:46:45|34948.68
18:46:45|34948.68
18:46:46|34975.75
18:46:48|34975.75
18:46:48|34975.75
18:46:50|34975.75
18:46:51|34970.69
18:46:52|34970.69
18:46:54|34989.95
18:46:54|34989.95
18:46:55|34990.08
18:46:56|34990.08
18:46:57|34990.08
18:46:58|34990.08
18:47:00|34990.08
18:47:01|34990.08
18:47:02|34990.08
18:47:02|34990.08
18:47:03|34990.08
18:47:04|34990.08
18:47:05|34990.08
18:47:06|34992.41
18:47:08|34992.41
18:47:08|34992.41
18:47:09|34992.41
18:47:10|34992.41
18:47:11|34992.41
18:47:13|34992.41
18:47:14|34992.41
18:47:15|34992.41
18:47:16|34992.41
18:47:17|34992.4
18:47:18|34992.4
18:47:19|34992.41
18:47:20|34992.4
18:47:21|34992.4
18:47:21|34992.4
18:47:23|34992.4
18:47:23|34992.4
18:47:24|34992.4
18:47:26|34992.4
18:47:27|34992.4
18:47:28|34992.4
18:47:29|34992.4
18:47:30|34992.41
18:47:31|34992.41
18:47:32|34992.4
18:47:33|34992.4
18:47:34|34982.61
18:47:35|34982.61
18:47:36|34982.61
18:47:37|34948.61
18:47:38|34948.61
18:47:39|34948.61
18:47:40|34938.95
18:47:41|34938.95
18:47:42|34969.42
18:47:43|34943.06
18:47:44|34943.06
18:47:45|34943.06
18:47:46|34983.53
18:47:47|34983.53
18:47:48|34983.53
18:47:49|34983.53
18:47:50|34983.53
18:47:51|35002.84
18:47:52|35002.84
18:47:53|35002.84
18:47:54|35003.54
18:47:55|35003.54
18:47:56|35003.54
18:47:57|35003.71
18:47:58|34984.25
18:47:59|34984.25
18:48:01|34984.25
18:48:01|34984.25
18:48:02|34980.32
18:48:03|34980.32
18:48:04|34980.32
18:48:05|34980.32
18:48:07|35002.93
18:48:08|35017.73
18:48:09|35017.73
18:48:10|35000.89
18:48:10|35000.89
18:48:12|35000.89
18:48:12|35000.89
18:48:14|35000.89
18:48:14|35000.89
18:48:16|35001.
18:48:17|35001.
18:48:18|35018.5
18:48:19|35018.5
18:48:20|35018.5
18:48:21|35000.89
18:48:22|35000.89
18:48:23|35000.89
18:48:24|35000.89
18:48:25|35000.89
18:48:25|35000.89
18:48:27|35000.89
18:48:28|34994.34
18:48:29|34994.34
18:48:30|35018.29
18:48:31|35018.29
18:48:31|35018.29
18:48:33|35018.29
18:48:34|35018.29
18:48:35|35018.29
18:48:36|35018.29
18:48:37|35018.29
18:48:38|34996.24
18:48:38|34996.24
18:48:40|34996.31
18:48:41|34996.31
18:48:42|35015.62
18:48:43|35015.62
18:48:44|35015.62
18:48:45|35015.62
18:48:46|35015.62
18:48:47|35015.62
18:48:48|35015.62
18:48:49|35015.62
18:48:50|35015.62
18:48:51|35015.62
18:48:52|35015.62
18:48:53|35022.87
18:48:54|35027.4
18:48:55|35030.47
18:48:57|35030.47
18:48:58|35030.47
18:48:59|35030.47
18:49:00|35030.47
18:49:00|35030.47
18:49:02|35030.47
18:49:02|35030.47
18:49:04|35030.47
18:49:05|35030.47
18:49:06|35030.47
18:49:07|35024.63
18:49:08|35024.63
18:49:09|35024.63
18:49:10|35024.63
18:49:11|35024.63
18:49:12|35024.63
18:49:13|35032.49
18:49:14|35032.49
18:49:15|35032.49
18:49:16|35032.49
18:49:17|35032.49
18:49:18|35032.49
18:49:19|35032.49
18:49:20|35032.49
18:49:21|35032.49
18:49:22|35032.49
18:49:23|35032.49
18:49:24|35032.49
18:49:25|35032.49
18:49:26|35032.49
18:49:27|35032.49
18:49:28|35032.49
18:49:29|35012.39
18:49:30|35012.39
18:49:31|35012.39
18:49:32|35012.39
18:49:33|35012.39
18:49:34|35012.39
18:49:35|35012.39
18:49:36|35012.39
18:49:37|35012.39
18:49:38|35012.39
18:49:39|35012.39
18:49:40|35012.12
18:49:41|35012.12
18:49:42|35012.11
18:49:43|35012.11
18:49:44|35012.11
18:49:45|35012.11
18:49:46|35012.11
18:49:47|35012.11
18:49:48|35012.11
18:49:49|34996.67
18:49:50|34983.49
18:49:51|34992.91
18:49:52|34983.56
18:49:53|34981.33
18:49:54|34981.33
18:49:55|34981.33
18:49:56|34986.49
18:49:57|34962.99
18:49:58|34962.99
18:50:00|34972.62
18:50:00|34972.62
18:50:02|34972.54
18:50:03|34957.39
18:50:04|34957.38
18:50:05|34965.74
18:50:06|34965.74
18:50:07|34965.74
18:50:08|34965.74
18:50:09|34965.72
18:50:10|34965.72
18:50:11|34948.83
18:50:12|34949.11
18:50:13|34949.11
18:50:14|34948.46
18:50:15|34953.46
18:50:16|34953.46
18:50:17|34956.47
18:50:18|34956.74
18:50:19|34956.74
18:50:20|34956.74
18:50:21|34986.05
18:50:22|34986.05
18:50:23|34986.05
18:50:24|34974.84
18:50:25|34974.84
18:50:26|34974.84
18:50:27|34972.03
18:50:28|34975.42
18:50:29|34975.42
18:50:30|34975.38
18:50:31|34975.38
18:50:32|34975.38
18:50:33|34943.15
18:50:34|34943.87
18:50:35|34943.87
18:50:36|34943.87
18:50:37|34955.96
18:50:38|34955.96
18:50:39|34962.83
18:50:40|34962.83
18:50:41|34962.83
18:50:42|34962.8
18:50:43|34962.81
18:50:44|34962.81
18:50:45|34962.8
18:50:46|34962.81
18:50:47|34962.81
18:50:48|34948.08
18:50:49|34948.08
18:50:50|34948.08
18:50:51|34974.
18:50:52|34974.
18:50:53|34983.45
18:50:54|34983.44
18:50:55|34983.45
18:50:57|34983.45
18:50:57|34983.45
18:50:58|34983.45
18:50:59|34983.44
18:51:00|34982.89
18:51:01|34972.3
18:51:03|34972.3
18:51:03|34980.76
18:51:04|34980.76
18:51:05|34980.76
18:51:06|34981.85
18:51:08|34981.85
18:51:09|35008.7
18:51:10|35008.7
18:51:11|34994.09
18:51:11|34994.09
18:51:13|35024.18
18:51:14|35030.12
18:51:15|35030.12
18:51:15|35030.06
18:51:16|35030.06
18:51:18|35030.06
18:51:19|35030.06
18:51:20|35030.06
18:51:20|35030.06
18:51:22|35030.06
18:51:22|35030.06
18:51:24|35030.06
18:51:25|35030.06
18:51:25|35030.06
18:51:27|35023.53
18:51:28|35023.53
18:51:29|35023.53
18:51:30|35023.53
18:51:31|35023.53
18:51:32|35023.53
18:51:33|35023.53
18:51:34|35023.53
18:51:35|35023.53
18:51:36|34977.28
18:51:37|34973.2
18:51:38|34996.76
18:51:39|34996.76
18:51:40|34968.96
18:51:41|34968.96
18:51:42|34968.96
18:51:43|34973.68
18:51:44|34973.68
18:51:45|34973.68
18:51:46|34975.61
18:51:47|34975.61
18:51:48|34975.61
18:51:49|34975.02
18:51:50|34987.5
18:51:51|34987.5
18:51:52|34987.28
18:51:53|34987.28
18:51:54|34987.36
18:51:55|34987.36
18:51:56|34987.36
18:51:58|34987.36
18:51:59|34976.06
18:52:00|34976.06
18:52:01|34976.06
18:52:02|34987.35
18:52:03|34987.35
18:52:04|34987.35
18:52:05|34987.35
18:52:06|34987.34
18:52:07|34987.34
18:52:07|34987.34
18:52:09|34987.34
18:52:10|34987.34
18:52:11|34987.34
18:52:12|34987.34
18:52:13|34987.34
18:52:14|34987.32
18:52:15|34987.32
18:52:16|34976.45
18:52:17|34976.45
18:52:18|34976.45
18:52:19|34976.45
18:52:20|34976.45
18:52:21|34976.45
18:52:22|34976.5
18:52:23|34961.57
18:52:24|34961.57
18:52:25|34970.9
18:52:26|34970.9
18:52:27|34970.9
18:52:28|34970.9
18:52:29|34970.9
18:52:30|34970.9
18:52:31|34970.9
18:52:32|34970.9
18:52:33|34958.6
18:52:34|34958.6
18:52:35|34958.6
18:52:36|34958.6
18:52:37|34976.84
18:52:38|34976.84
18:52:39|34976.84
18:52:40|34976.84
18:52:41|34976.84
18:52:42|34976.84
18:52:43|34976.84
18:52:44|34976.84
18:52:45|34961.96
18:52:46|34961.96
18:52:47|34961.96
18:52:48|34983.49
18:52:49|34983.49
18:52:50|34983.48
18:52:51|34983.48
18:52:52|34983.48
18:52:53|34983.48
18:52:54|34983.48
18:52:56|34975.4
18:52:57|34975.4
18:52:58|34975.4
18:52:59|34975.4
18:53:00|34975.4
18:53:01|34993.48
18:53:02|34993.88
18:53:03|34993.88
18:53:04|34993.88
18:53:05|34993.88
18:53:06|34993.87
18:53:07|34993.87
18:53:08|34978.62
18:53:09|34978.62
18:53:10|34993.85
18:53:11|35010.74
18:53:12|35010.74
18:53:13|35010.74
18:53:14|35010.74
18:53:15|35010.74
18:53:16|35010.74
18:53:17|35010.74
18:53:18|35007.36
18:53:19|35007.36
18:53:20|35007.36
18:53:21|35007.36
18:53:22|35007.36
18:53:23|35005.74
18:53:24|35005.74
18:53:25|34963.4
18:53:26|34989.52
18:53:27|34989.52
18:53:28|34989.52
18:53:29|34961.07
18:53:30|34961.07
18:53:31|34961.07
18:53:32|34961.07
18:53:33|34961.07
18:53:34|34961.07
18:53:35|34960.87
18:53:36|34960.87
18:53:37|34960.87
18:53:38|34960.87
18:53:39|34960.87
18:53:40|34960.87
18:53:41|34958.51
18:53:42|34957.31
18:53:43|34957.31
18:53:44|34957.31
18:53:45|34957.31
18:53:46|34977.78
18:53:47|34977.78
18:53:49|34977.78
18:53:49|34977.78
18:53:50|34977.78
18:53:51|34977.78
18:53:52|34985.53
18:53:53|34985.53
18:53:54|34985.53
18:53:55|35004.
18:53:57|35004.
18:53:58|35004.
18:53:58|35003.77
18:54:00|35003.77
18:54:01|35003.77
18:54:02|35003.77
18:54:03|35003.77
18:54:04|35003.77
18:54:05|35003.77
18:54:06|35003.77
18:54:07|35003.77
18:54:08|35003.77
18:54:09|35003.77
18:54:10|35003.77
18:54:11|35002.68
18:54:12|35002.68
18:54:13|35002.68
18:54:14|35002.68
18:54:15|35002.68
18:54:16|35002.68
18:54:17|35002.68
18:54:18|35002.68
18:54:19|35002.68
18:54:20|35002.68
18:54:21|35003.77
18:54:22|35018.41
18:54:23|35018.41
18:54:24|35018.41
18:54:25|35018.41
18:54:26|35018.41
18:54:28|35018.41
18:54:28|35018.41
18:54:29|35018.41
18:54:30|35018.41
18:54:31|35018.41
18:54:32|35018.41
18:54:33|35018.41
18:54:34|35018.41
18:54:35|35012.95
18:54:36|35012.95
18:54:37|35012.95
18:54:38|35012.95
18:54:39|35012.95
18:54:40|35018.41
18:54:41|35018.41
18:54:42|35018.41
18:54:43|35022.75
18:54:44|35027.26
18:54:45|35027.26
18:54:46|35027.26
18:54:47|35027.26
18:54:48|35027.26
18:54:49|35027.26
18:54:50|35027.26
18:54:51|35027.26
18:54:52|35027.26
18:54:53|35027.26
18:54:54|35032.47
18:54:55|35032.47
18:54:56|35032.48
18:54:58|35032.48
18:54:59|35032.48
18:55:00|35032.48
18:55:01|35032.48
18:55:01|35022.18
18:55:02|35022.18
18:55:04|35013.89
18:55:04|35013.89
18:55:05|35032.46
18:55:07|35032.46
18:55:08|35032.45
18:55:09|35032.45
18:55:10|35032.45
18:55:11|35032.45
18:55:12|35032.45
18:55:13|35000.36
18:55:14|35000.36
18:55:15|35007.93
18:55:16|35007.93
18:55:17|35007.93
18:55:18|35007.93
18:55:19|35032.48
18:55:20|35032.48
18:55:21|35032.48
18:55:22|35032.48
18:55:23|35032.48
18:55:24|35032.48
18:55:25|35032.48
18:55:26|35032.48
18:55:27|35032.48
18:55:28|35032.48
18:55:29|35032.48
18:55:30|35032.48
18:55:31|35032.26
18:55:32|35032.26
18:55:33|35032.26
18:55:34|35017.59
18:55:35|35017.59
18:55:36|35017.59
18:55:37|35017.59
18:55:38|35017.59
18:55:39|35017.59
18:55:40|35017.59
18:55:41|35017.59
18:55:42|35030.93
18:55:43|35030.93
18:55:44|35030.93
18:55:45|35030.93
18:55:46|35030.93
18:55:47|35030.93
18:55:48|35030.93
18:55:49|35032.48
18:55:50|35032.48
18:55:51|35042.42
18:55:52|35042.42
18:55:53|35042.42
18:55:54|35042.42
18:55:55|35028.31
18:55:56|35042.33
18:55:57|35042.33
18:55:58|35021.88
18:55:59|35021.88
18:56:01|35029.74
18:56:02|35029.74
18:56:03|35029.74
18:56:03|35029.74
18:56:05|35042.33
18:56:06|35047.41
18:56:07|35047.4
18:56:08|35047.4
18:56:09|35047.4
18:56:10|35047.4
18:56:11|35047.4
18:56:11|35047.4
18:56:13|35047.4
18:56:14|35033.69
18:56:15|35033.69
18:56:16|35033.69
18:56:17|35047.31
18:56:18|35047.41
18:56:19|35047.41
18:56:20|35047.41
18:56:21|35047.72
18:56:21|35047.72
18:56:23|35034.87
18:56:24|35034.87
18:56:24|35049.12
18:56:26|35049.12
18:56:26|35049.13
18:56:28|35049.13
18:56:29|35049.13
18:56:29|35049.13
18:56:31|35049.13
18:56:32|35049.13
18:56:33|35049.13
18:56:34|35049.13
18:56:35|35049.13
18:56:36|35035.27
18:56:37|35035.27
18:56:37|35049.14
18:56:39|35049.14
18:56:40|35049.14
18:56:41|35049.14
18:56:42|35049.14
18:56:43|35049.14
18:56:44|35049.14
18:56:44|35049.14
18:56:46|35053.42
18:56:47|35053.42
18:56:48|35053.42
18:56:49|35053.42
18:56:50|35053.41
18:56:50|35053.41
18:56:52|35053.41
18:56:52|35053.41
18:56:54|35053.41
18:56:55|35053.42
18:56:56|35058.91
18:56:57|35058.91
18:56:58|35058.91
18:56:59|35044.37
18:57:00|35044.37
18:57:01|35044.37
18:57:02|35062.27
18:57:04|35062.27
18:57:04|35062.27
18:57:05|35062.27
18:57:06|35062.27
18:57:07|35062.27
18:57:08|35062.27
18:57:09|35062.27
18:57:11|35062.27
18:57:11|35062.27
18:57:12|35062.28
18:57:13|35062.28
18:57:14|35062.28
18:57:15|35062.28
18:57:16|35063.03
18:57:17|35063.03
18:57:18|35066.36
18:57:19|35066.36
18:57:20|35088.77
18:57:21|35088.77
18:57:22|35088.77
18:57:24|35072.05
18:57:25|35100.19
18:57:25|35117.82
18:57:27|35093.19
18:57:27|35093.19
18:57:29|35114.
18:57:30|35114.
18:57:30|35114.
18:57:31|35114.
18:57:32|35114.
18:57:34|35114.
18:57:35|35114.
18:57:35|35098.46
18:57:37|35104.48
18:57:37|35104.48
18:57:38|35104.48
18:57:40|35104.48
18:57:40|35104.48
18:57:42|35123.32
18:57:42|35123.32
18:57:44|35123.32
18:57:45|35123.32
18:57:45|35123.57
18:57:46|35123.57
18:57:47|35123.57
18:57:48|35129.26
18:57:50|35129.26
18:57:51|35129.26
18:57:52|35129.26
18:57:53|35129.26
18:57:53|35129.26
18:57:55|35122.61
18:57:55|35104.41
18:57:57|35125.36
18:57:58|35123.43
18:57:59|35123.43
18:57:59|35123.43
18:58:01|35123.43
18:58:02|35123.43
18:58:03|35123.43
18:58:04|35128.18
18:58:05|35128.18
18:58:06|35128.18
18:58:07|35128.18
18:58:08|35128.18
18:58:10|35132.39
18:58:11|35132.39
18:58:12|35132.39
18:58:12|35132.39
18:58:13|35132.39
18:58:14|35132.39
18:58:15|35132.39
18:58:17|35132.39
18:58:17|35130.
18:58:18|35130.
18:58:20|35132.4
18:58:20|35139.92
18:58:21|35139.92
18:58:22|35139.92
18:58:24|35139.92
18:58:25|35139.92
18:58:26|35139.92
18:58:27|35130.44
18:58:28|35130.7
18:58:29|35130.7
18:58:30|35130.
18:58:31|35112.93
18:58:32|35125.15
18:58:33|35125.15
18:58:34|35125.15
18:58:35|35125.15
18:58:36|35125.15
18:58:37|35125.15
18:58:38|35125.15
18:58:39|35097.32
18:58:40|35097.32
18:58:41|35097.32
18:58:42|35097.32
18:58:43|35128.19
18:58:44|35128.19
18:58:45|35128.19
18:58:46|35128.19
18:58:47|35106.9
18:58:48|35106.9
18:58:49|35106.9
18:58:50|35106.9
18:58:51|35123.02
18:58:52|35123.02
18:58:53|35123.02
18:58:54|35123.02
18:58:55|35144.3
18:58:56|35144.3
18:58:57|35144.3
18:58:58|35144.3
18:58:59|35144.3
18:59:00|35144.3
18:59:01|35144.3
18:59:02|35144.3
18:59:04|35143.38
18:59:04|35143.38
18:59:05|35143.38
18:59:07|35156.6
18:59:07|35156.6
18:59:08|35133.76
18:59:10|35133.76
18:59:11|35133.76
18:59:11|35133.76
18:59:12|35133.76
18:59:14|35133.76
18:59:14|35133.76
18:59:16|35133.76
18:59:17|35133.76
18:59:18|35133.76
18:59:19|35133.76
18:59:20|35133.76
18:59:20|35142.61
18:59:22|35142.61
18:59:23|35142.61
18:59:24|35159.52
18:59:25|35151.28
18:59:26|35157.99
18:59:26|35162.58
18:59:28|35162.58
18:59:29|35165.26
18:59:30|35165.26
18:59:31|35175.97
18:59:32|35175.97
18:59:33|35175.97
18:59:34|35175.97
18:59:35|35175.97
18:59:36|35191.93
18:59:37|35202.71
18:59:38|35202.71
18:59:39|35202.71
18:59:40|35202.71
18:59:41|35186.51
18:59:42|35186.51
18:59:43|35202.71
18:59:44|35202.71
18:59:45|35202.71
18:59:46|35202.71
18:59:47|35202.71
18:59:48|35193.53
18:59:49|35193.53
18:59:50|35193.56
18:59:51|35193.56
18:59:52|35193.56
18:59:53|35193.56
18:59:54|35193.56
18:59:55|35205.88
18:59:56|35205.88
18:59:57|35205.88
18:59:58|35205.88
18:59:59|35205.88
19:00:00|35193.67
19:00:01|35193.69
19:00:02|35209.82
19:00:04|35186.14
19:00:04|35186.14
19:00:05|35186.14
19:00:06|35186.14
19:00:07|35167.51
19:00:08|35158.65
19:00:09|35158.65
19:00:10|35142.67
19:00:11|35142.67
19:00:12|35163.62
19:00:13|35163.62
19:00:14|35163.31
19:00:15|35163.31
19:00:17|35163.31
19:00:18|35163.31
19:00:19|35165.23
19:00:20|35165.23
19:00:20|35139.48
19:00:22|35139.48
19:00:22|35139.48
19:00:23|35139.48
19:00:24|35139.48
19:00:26|35139.48
19:00:26|35139.48
19:00:27|35134.11
19:00:29|35134.11
19:00:29|35134.11
19:00:30|35134.11
19:00:31|35155.11
19:00:32|35155.11
19:00:34|35155.11
19:00:35|35155.11
19:00:35|35155.11
19:00:37|35155.11
19:00:38|35155.11
19:00:39|35155.11
19:00:40|35155.11
19:00:40|35155.11
19:00:42|35155.11
19:00:43|35163.26
19:00:44|35146.65
19:00:45|35146.65
19:00:46|35146.65
19:00:46|35149.47
19:00:48|35149.47
19:00:49|35150.21
19:00:49|35150.21
19:00:51|35150.21
19:00:52|35150.21
19:00:52|35156.46
19:00:53|35156.46
19:00:54|35179.37
19:00:56|35179.37
19:00:57|35175.69
19:00:58|35193.13
19:00:59|35193.13
19:01:00|35172.27
19:01:00|35172.32
19:01:02|35172.32
19:01:02|35172.32
19:01:04|35172.32
19:01:05|35181.64
19:01:06|35181.64
19:01:07|35193.09
19:01:08|35193.09
19:01:09|35181.64
19:01:10|35173.25
19:01:11|35173.25
19:01:12|35173.25
19:01:13|35173.25
19:01:14|35181.43
19:01:15|35181.43
19:01:16|35156.15
19:01:17|35156.15
19:01:18|35156.15
19:01:19|35156.15
19:01:20|35157.77
19:01:21|35157.77
19:01:22|35125.21
19:01:23|35123.51
19:01:24|35096.29
19:01:25|35096.29
19:01:26|35096.29
19:01:27|35096.29
19:01:28|35096.29
19:01:29|35126.92
19:01:30|35126.92
19:01:31|35143.71
19:01:32|35143.71
19:01:33|35143.71
19:01:34|35143.71
19:01:35|35138.94
19:01:36|35138.94
19:01:37|35138.94
19:01:38|35138.94
19:01:39|35138.94
19:01:40|35138.94
19:01:41|35131.62
19:01:42|35130.97
19:01:43|35131.6
19:01:44|35131.6
19:01:45|35131.6
19:01:46|35143.19
19:01:47|35121.7
19:01:48|35121.7
19:01:49|35121.7
19:01:50|35121.7
19:01:51|35121.73
19:01:52|35121.73
19:01:53|35139.64
19:01:54|35139.64
19:01:55|35139.64
19:01:56|35139.64
19:01:57|35139.64
19:01:58|35139.64
19:01:59|35139.64
19:02:00|35139.64
19:02:01|35139.64
19:02:02|35143.19
19:02:03|35143.19
19:02:04|35143.19
19:02:06|35143.19
19:02:07|35143.19
19:02:08|35143.19
19:02:09|35143.19
19:02:10|35143.19
19:02:11|35143.19
19:02:12|35143.19
19:02:13|35143.19
19:02:14|35143.19
19:02:15|35143.19
19:02:16|35143.19
19:02:17|35143.19
19:02:18|35143.19
19:02:19|35143.19
19:02:20|35143.19
19:02:21|35143.19
19:02:22|35143.19
19:02:23|35143.19
19:02:24|35134.31
19:02:25|35134.17
19:02:26|35116.63
19:02:27|35118.4
19:02:28|35118.4
19:02:29|35111.84
19:02:31|35111.84
19:02:31|35111.84
19:02:32|35111.84
19:02:33|35111.84
19:02:34|35111.84
19:02:35|35111.84
19:02:36|35109.61
19:02:37|35109.61
19:02:38|35109.61
19:02:39|35109.61
19:02:40|35109.61
19:02:41|35109.61
19:02:42|35109.61
19:02:43|35109.61
19:02:44|35109.61
19:02:45|35109.61
19:02:46|35109.61
19:02:47|35109.61
19:02:48|35109.61
19:02:49|35109.61
19:02:50|35102.71
19:02:51|35102.71
19:02:52|35102.71
19:02:53|35102.71
19:02:54|35102.71
19:02:55|35102.71
19:02:56|35102.71
19:02:57|35102.71
19:02:58|35102.71
19:02:59|35102.71
19:03:00|35102.71
19:03:01|35102.71
19:03:02|35103.82
19:03:03|35103.82
19:03:04|35103.82
19:03:06|35103.82
19:03:07|35103.82
19:03:08|35103.82
19:03:09|35103.82
19:03:10|35106.97
19:03:11|35106.97
19:03:12|35106.97
19:03:13|35106.97
19:03:14|35106.58
19:03:15|35106.58
19:03:16|35106.58
19:03:17|35106.58
19:03:18|35106.58
19:03:19|35088.82
19:03:20|35088.37
19:03:21|35088.37
19:03:22|35088.37
19:03:23|35088.37
19:03:24|35068.1
19:03:25|35084.52
19:03:26|35084.52
19:03:27|35084.52
19:03:28|35084.52
19:03:29|35084.52
19:03:30|35084.52
19:03:31|35084.52
19:03:32|35084.52
19:03:33|35085.78
19:03:34|35107.23
19:03:35|35107.23
19:03:36|35113.87
19:03:37|35113.87
19:03:38|35113.87
19:03:39|35113.87
19:03:40|35113.87
19:03:41|35113.87
19:03:42|35113.87
19:03:43|35113.87
19:03:44|35113.87
19:03:45|35113.87
19:03:46|35113.87
19:03:47|35117.02
19:03:48|35117.02
19:03:49|35117.02
19:03:50|35117.02
19:03:51|35117.02
19:03:52|35117.02
19:03:53|35117.02
19:03:54|35117.02
19:03:55|35117.02
19:03:56|35117.02
19:03:57|35117.02
19:03:58|35117.02
19:03:59|35117.02
19:04:00|35105.19
19:04:01|35105.19
19:04:02|35105.19
19:04:03|35105.19
19:04:04|35105.19
19:04:05|35173.87
19:04:06|35149.95
19:04:07|35122.13
19:04:09|35104.2
19:04:09|35104.2
19:04:10|35104.2
19:04:11|35104.2
19:04:12|35128.37
19:04:14|35128.37
19:04:14|35128.37
19:04:16|35126.6
19:04:16|35126.6
19:04:18|35126.6
19:04:19|35126.6
19:04:20|35126.6
19:04:20|35126.6
19:04:22|35126.35
19:04:22|35126.35
19:04:24|35126.34
19:04:24|35126.34
19:04:25|35126.34
19:04:27|35126.34
19:04:27|35126.34
19:04:29|35126.34
19:04:29|35126.34
19:04:31|35126.34
19:04:32|35126.34
19:04:32|35104.75
19:04:34|35111.74
19:04:34|35117.98
19:04:35|35132.12
19:04:37|35132.12
19:04:37|35132.12
19:04:39|35132.12
19:04:39|35132.12
19:04:41|35137.91
19:04:42|35139.58
19:04:43|35139.58
19:04:43|35139.58
19:04:44|35139.58
19:04:46|35158.57
19:04:46|35159.34
19:04:47|35159.34
19:04:48|35159.34
19:04:50|35159.34
19:04:50|35159.34
19:04:51|35159.34
19:04:52|35165.49
19:04:54|35157.25
19:04:54|35157.25
19:04:56|35157.25
19:04:57|35157.25
19:04:57|35173.2
19:04:58|35173.2
19:05:00|35173.2
19:05:01|35146.88
19:05:02|35146.88
19:05:03|35146.88
19:05:04|35146.88
19:05:05|35173.2
19:05:05|35198.97
19:05:06|35198.97
19:05:08|35198.97
19:05:09|35198.97
19:05:10|35198.22
19:05:11|35198.22
19:05:12|35198.22
19:05:14|35174.11
19:05:14|35174.11
19:05:15|35174.11
19:05:16|35174.11
19:05:17|35174.11
19:05:18|35174.43
19:05:19|35174.43
19:05:20|35174.43
19:05:21|35197.12
19:05:22|35197.12
19:05:23|35197.12
19:05:24|35185.91
19:05:25|35185.91
19:05:26|35182.6
19:05:27|35165.61
19:05:28|35146.54
19:05:30|35146.54
19:05:30|35146.54
19:05:32|35175.3
19:05:32|35174.23
19:05:34|35174.23
19:05:34|35174.23
19:05:35|35174.87
19:05:36|35174.87
19:05:38|35153.32
19:05:38|35153.32
19:05:40|35193.74
19:05:41|35205.05
19:05:41|35205.05
19:05:42|35205.05
19:05:43|35205.05
19:05:45|35229.09
19:05:45|35229.09
19:05:46|35236.95
19:05:47|35236.95
19:05:48|35236.95
19:05:50|35237.38
19:05:51|35237.38
19:05:52|35237.59
19:05:52|35217.88
19:05:53|35217.88
19:05:54|35236.01
19:05:56|35236.01
19:05:56|35217.98
19:05:57|35217.98
19:05:58|35237.73
19:06:00|35237.73
19:06:01|35226.02
19:06:01|35226.02
19:06:02|35226.02
19:06:03|35226.02
19:06:05|35237.74
19:06:06|35237.74
19:06:06|35237.74
19:06:07|35249.44
19:06:08|35236.22
19:06:10|35236.22
19:06:11|35236.22
19:06:12|35236.22
19:06:13|35249.5
19:06:14|35249.5
19:06:15|35249.5
19:06:16|35236.59
19:06:17|35236.6
19:06:18|35248.79
19:06:20|35248.79
19:06:20|35256.46
19:06:21|35272.98
19:06:22|35254.92
19:06:23|35276.48
19:06:24|35255.45
19:06:25|35255.45
19:06:27|35255.45
19:06:27|35255.45
19:06:28|35255.45
19:06:29|35275.03
19:06:30|35275.03
19:06:32|35255.91
19:06:33|35255.45
19:06:34|35273.13
19:06:34|35255.46
19:06:35|35255.46
19:06:37|35257.93
19:06:38|35257.93
19:06:38|35257.93
19:06:40|35257.93
19:06:40|35279.83
19:06:41|35259.36
19:06:43|35259.36
19:06:44|35237.71
19:06:45|35236.6
19:06:46|35240.8
19:06:47|35240.8
19:06:47|35240.8
19:06:48|35240.8
19:06:49|35240.8
19:06:51|35240.8
19:06:52|35240.8
19:06:52|35264.
19:06:53|35264.
19:06:54|35264.
19:06:56|35264.
19:06:56|35248.71
19:06:58|35247.39
19:06:59|35247.39
19:06:59|35247.39
19:07:00|35247.39
19:07:01|35244.32
19:07:02|35244.32
19:07:03|35244.32
19:07:05|35244.85
19:07:06|35244.85
19:07:06|35244.85
19:07:07|35244.85
19:07:09|35229.01
19:07:10|35229.01
19:07:11|35229.01
19:07:12|35229.01
19:07:13|35229.02
19:07:14|35229.02
19:07:15|35229.02
19:07:16|35229.02
19:07:17|35244.81
19:07:18|35244.81
19:07:19|35244.81
19:07:20|35244.81
19:07:21|35244.81
19:07:22|35244.81
19:07:23|35244.81
19:07:24|35244.81
19:07:25|35244.81
19:07:26|35244.81
19:07:27|35261.11
19:07:28|35260.64
19:07:29|35260.64
19:07:30|35243.39
19:07:31|35243.39
19:07:32|35243.39
19:07:33|35243.73
19:07:35|35243.73
19:07:35|35243.73
19:07:36|35243.73
19:07:37|35256.62
19:07:38|35256.62
19:07:39|35256.62
19:07:40|35256.62
19:07:41|35234.89
19:07:42|35234.89
19:07:43|35234.89
19:07:44|35234.89
19:07:45|35220.23
19:07:46|35220.23
19:07:47|35220.4
19:07:48|35220.41
19:07:49|35220.41
19:07:50|35231.72
19:07:51|35225.53
19:07:52|35204.99
19:07:53|35204.99
19:07:54|35204.99
19:07:55|35204.99
19:07:56|35204.99
19:07:57|35202.47
19:07:58|35202.47
19:07:59|35202.47
19:08:00|35202.47
19:08:01|35202.47
19:08:02|35202.48
19:08:03|35202.49
19:08:04|35202.49
19:08:05|35202.5
19:08:06|35202.51
19:08:07|35202.51
19:08:08|35202.51
19:08:09|35202.47
19:08:11|35209.29
19:08:12|35209.29
19:08:12|35209.29
19:08:14|35209.29
19:08:15|35235.36
19:08:16|35235.36
19:08:17|35235.36
19:08:18|35235.36
19:08:19|35235.36
19:08:20|35235.36
19:08:21|35220.58
19:08:22|35220.58
19:08:23|35220.58
19:08:25|35237.67
19:08:25|35237.67
19:08:26|35237.67
19:08:27|35237.67
19:08:28|35237.67
19:08:29|35237.67
19:08:30|35242.
19:08:31|35242.
19:08:32|35242.
19:08:33|35242.
19:08:34|35242.
19:08:36|35242.
19:08:36|35250.75
19:08:37|35263.78
19:08:38|35263.78
19:08:39|35245.02
19:08:40|35245.02
19:08:41|35245.02
19:08:42|35245.02
19:08:43|35245.02
19:08:44|35245.02
19:08:46|35245.02
19:08:46|35245.02
19:08:48|35245.02
19:08:48|35245.02
19:08:49|35258.56
19:08:50|35258.56
19:08:52|35258.56
19:08:53|35245.78
19:08:53|35245.78
19:08:55|35245.78
19:08:56|35245.78
19:08:57|35240.95
19:08:58|35245.2
19:08:59|35245.2
19:09:00|35245.2
19:09:01|35236.34
19:09:02|35236.34
19:09:03|35236.34
19:09:04|35236.34
19:09:05|35236.34
19:09:06|35235.36
19:09:07|35235.36
19:09:08|35236.33
19:09:09|35236.33
19:09:10|35236.33
19:09:11|35236.33
19:09:12|35236.33
19:09:13|35235.75
19:09:14|35235.75
19:09:15|35235.75
19:09:16|35235.75
19:09:17|35231.16
19:09:18|35231.16
19:09:19|35231.16
19:09:20|35231.16
19:09:21|35256.68
19:09:22|35256.68
19:09:23|35256.68
19:09:24|35256.68
19:09:25|35263.33
19:09:26|35246.58
19:09:27|35246.58
19:09:28|35246.52
19:09:29|35246.52
19:09:30|35246.52
19:09:31|35246.52
19:09:32|35246.52
19:09:33|35246.52
19:09:34|35246.52
19:09:35|35246.52
19:09:36|35248.62
19:09:37|35248.62
19:09:38|35242.43
19:09:39|35248.21
19:09:40|35248.21
19:09:42|35248.21
19:09:42|35248.21
19:09:43|35248.21
19:09:44|35239.15
19:09:45|35239.15
19:09:46|35216.83
19:09:47|35205.92
19:09:49|35212.57
19:09:49|35193.67
19:09:51|35193.67
19:09:51|35193.67
19:09:52|35193.67
19:09:54|35193.67
19:09:54|35193.67
19:09:56|35187.83
19:09:56|35187.83
19:09:57|35187.83
19:09:59|35200.27
19:09:59|35200.27
19:10:01|35200.27
19:10:02|35200.27
19:10:02|35200.27
19:10:04|35200.27
19:10:05|35167.68
19:10:06|35167.68
19:10:07|35142.52
19:10:07|35140.24
19:10:09|35140.24
19:10:10|35166.16
19:10:11|35166.16
19:10:12|35166.16
19:10:13|35166.16
19:10:14|35164.55
19:10:16|35155.96
19:10:16|35161.18
19:10:17|35161.18
19:10:18|35161.18
19:10:19|35161.18
19:10:21|35161.18
19:10:22|35186.54
19:10:23|35186.54
19:10:24|35186.54
19:10:25|35186.54
19:10:26|35169.31
19:10:27|35167.79
19:10:28|35167.79
19:10:29|35167.79
19:10:30|35175.55
19:10:31|35175.55
19:10:32|35175.55
19:10:33|35172.7
19:10:34|35172.7
19:10:35|35172.7
19:10:36|35172.7
19:10:37|35172.7
19:10:38|35172.7
19:10:39|35172.7
19:10:40|35172.7
19:10:41|35182.
19:10:42|35182.
19:10:43|35186.54
19:10:44|35193.43
19:10:45|35193.43
19:10:46|35193.43
19:10:47|35193.43
19:10:48|35193.43
19:10:49|35193.43
19:10:50|35193.43
19:10:51|35193.43
19:10:52|35241.24
19:10:53|35300.
19:10:54|35299.99
19:10:55|35299.99
19:10:56|35271.32
19:10:57|35299.5
19:10:58|35233.58
19:10:59|35233.58
19:11:00|35233.58
19:11:01|35233.58
19:11:02|35264.57
19:11:03|35241.75
19:11:04|35241.75
19:11:05|35241.75
19:11:06|35241.75
19:11:07|35264.7
19:11:08|35246.97
19:11:09|35246.97
19:11:10|35246.97
19:11:11|35233.59
19:11:12|35217.32
19:11:13|35217.32
19:11:15|35217.32
19:11:16|35217.32
19:11:16|35217.32
19:11:17|35217.32
19:11:18|35242.61
19:11:20|35242.61
19:11:21|35241.69
19:11:22|35241.69
19:11:23|35237.68
19:11:24|35237.68
19:11:25|35237.68
19:11:26|35237.68
19:11:27|35237.68
19:11:27|35236.7
19:11:29|35236.7
19:11:30|35250.63
19:11:31|35250.63
19:11:32|35250.63
19:11:33|35250.63
19:11:34|35250.63
19:11:35|35250.63
19:11:36|35250.63
19:11:37|35250.63
19:11:38|35248.05
19:11:39|35248.05
19:11:40|35248.05
19:11:41|35243.96
19:11:42|35243.96
19:11:43|35243.96
19:11:44|35243.96
19:11:45|35232.75
19:11:46|35232.76
19:11:47|35232.76
19:11:48|35232.76
19:11:49|35232.76
19:11:50|35232.76
19:11:51|35232.76
19:11:52|35243.96
19:11:53|35243.96
19:11:54|35243.96
19:11:55|35243.96
19:11:56|35243.96
19:11:57|35243.96
19:11:58|35243.96
19:11:59|35233.45
19:12:00|35233.45
19:12:01|35233.44
19:12:02|35233.44
19:12:03|35240.92
19:12:04|35240.92
19:12:05|35240.92
19:12:06|35240.92
19:12:07|35240.92
19:12:08|35240.92
19:12:09|35240.92
19:12:10|35233.43
19:12:11|35221.91
19:12:12|35221.91
19:12:13|35221.91
19:12:15|35231.19
19:12:16|35231.19
19:12:17|35231.19
19:12:18|35226.15
19:12:19|35226.15
19:12:20|35226.15
19:12:21|35226.15
19:12:22|35212.43
19:12:23|35202.33
19:12:24|35202.33
19:12:25|35202.33
19:12:26|35218.87
19:12:27|35218.87
19:12:28|35218.62
19:12:29|35218.62
19:12:30|35218.62
19:12:31|35232.63
19:12:32|35234.82
19:12:33|35234.82
19:12:34|35218.24
19:12:35|35216.27
19:12:36|35216.27
19:12:37|35234.29
19:12:38|35217.3
19:12:39|35217.3
19:12:40|35217.3
19:12:41|35217.3
19:12:42|35217.3
19:12:43|35233.13
19:12:44|35233.13
19:12:45|35243.98
19:12:46|35240.69
19:12:47|35240.69
19:12:48|35250.63
19:12:49|35261.85
19:12:50|35261.85
19:12:51|35261.85
19:12:52|35261.85
19:12:53|35261.85
19:12:54|35261.85
19:12:55|35261.85
19:12:56|35261.85
19:12:57|35240.97
19:12:58|35240.97
19:12:59|35257.23
19:13:00|35257.23
19:13:01|35257.23
19:13:02|35257.23
19:13:03|35257.23
19:13:04|35241.1
19:13:05|35241.1
19:13:06|35241.1
19:13:07|35241.1
19:13:08|35257.06
19:13:09|35257.06
19:13:10|35257.06
19:13:11|35253.53
19:13:12|35253.53
19:13:13|35240.97
19:13:14|35228.26
19:13:15|35228.26
19:13:16|35228.26
19:13:18|35208.72
19:13:19|35208.72
19:13:19|35208.72
19:13:20|35208.72
19:13:22|35208.72
19:13:23|35234.59
19:13:24|35234.59
19:13:25|35234.59
19:13:26|35207.82
19:13:27|35207.82
19:13:28|35207.82
19:13:28|35207.82
19:13:30|35207.82
19:13:31|35207.82
19:13:32|35207.82
19:13:33|35207.82
19:13:33|35207.82
19:13:35|35236.49
19:13:36|35236.49
19:13:36|35236.49
19:13:37|35236.49
19:13:38|35236.49
19:13:40|35236.49
19:13:40|35232.03
19:13:42|35232.03
19:13:42|35232.03
19:13:44|35232.03
19:13:45|35232.03
19:13:46|35223.3
19:13:47|35223.3
19:13:47|35223.3
19:13:49|35223.3
19:13:50|35223.3
19:13:51|35223.3
19:13:52|35223.3
19:13:52|35223.3
19:13:54|35223.3
19:13:55|35223.3
19:13:56|35202.29
19:13:57|35186.45
19:13:57|35186.45
19:13:58|35186.45
19:13:59|35168.44
19:14:00|35168.44
19:14:01|35168.44
19:14:03|35168.44
19:14:04|35168.44
19:14:04|35168.44
19:14:05|35168.44
19:14:06|35196.09
19:14:07|35196.09
19:14:09|35196.09
19:14:10|35194.78
19:14:10|35194.78
19:14:11|35194.78
19:14:13|35194.78
19:14:14|35194.78
19:14:15|35194.78
19:14:15|35194.78
19:14:17|35194.78
19:14:18|35194.78
19:14:19|35194.78
19:14:20|35194.78
19:14:21|35182.19
19:14:22|35182.19
19:14:23|35182.19
19:14:24|35172.18
19:14:25|35167.09
19:14:26|35173.57
19:14:27|35173.57
19:14:28|35173.57
19:14:29|35182.
19:14:30|35123.94
19:14:31|35181.39
19:14:32|35181.39
19:14:33|35184.01
19:14:34|35184.01
19:14:35|35184.01
19:14:36|35184.01
19:14:37|35184.01
19:14:38|35184.01
19:14:39|35184.01
19:14:40|35184.01
19:14:41|35184.01
19:14:42|35184.01
19:14:43|35184.01
19:14:44|35192.33
19:14:45|35192.33
19:14:46|35192.33
19:14:47|35192.33
19:14:48|35192.33
19:14:49|35192.33
19:14:50|35192.33
19:14:51|35192.33
19:14:52|35192.33
19:14:53|35192.33
19:14:54|35192.33
19:14:55|35169.04
19:14:56|35181.94
19:14:57|35181.94
19:14:58|35181.94
19:14:59|35181.94
19:15:00|35181.94
19:15:01|35181.94
19:15:02|35181.94
19:15:03|35181.94
19:15:04|35181.94
19:15:05|35181.94
19:15:06|35181.94
19:15:07|35184.67
19:15:08|35167.67
19:15:09|35169.06
19:15:10|35169.06
19:15:11|35169.06
19:15:12|35169.06
19:15:13|35169.06
19:15:14|35169.06
19:15:15|35169.06
19:15:16|35169.06
19:15:18|35169.06
19:15:18|35160.99
19:15:20|35160.99
19:15:21|35160.99
19:15:22|35159.81
19:15:23|35092.46
19:15:24|35092.46
19:15:25|35115.84
19:15:26|35115.84
19:15:27|35115.84
19:15:28|35115.84
19:15:29|35115.84
19:15:30|35120.81
19:15:31|35133.56
19:15:33|35133.56
19:15:33|35109.69
19:15:34|35109.69
19:15:35|35109.69
19:15:36|35109.69
19:15:37|35109.69
19:15:38|35109.69
19:15:39|35109.69
19:15:40|35110.41
19:15:41|35110.41
19:15:42|35109.68
19:15:43|35109.68
19:15:44|35109.68
19:15:45|35109.68
19:15:46|35109.65
19:15:47|35088.13
19:15:48|35088.13
19:15:49|35088.13
19:15:50|35080.79
19:15:51|35080.79
19:15:52|35080.79
19:15:53|35105.26
19:15:54|35105.26
19:15:55|35105.26
19:15:56|35083.63
19:15:57|35083.63
19:15:58|35083.63
19:15:59|35083.66
19:16:00|35083.66
19:16:01|35083.66
19:16:02|35104.87
19:16:03|35091.44
19:16:04|35091.44
19:16:05|35112.12
19:16:06|35146.74
19:16:07|35146.74
19:16:08|35146.74
19:16:09|35146.74
19:16:10|35146.74
19:16:11|35146.74
19:16:12|35146.74
19:16:13|35146.74
19:16:14|35146.74
19:16:16|35147.84
19:16:17|35147.84
19:16:17|35147.84
19:16:19|35147.84
19:16:21|35127.48
19:16:21|35127.48
19:16:23|35127.48
19:16:23|35127.48
19:16:25|35127.48
19:16:26|35127.48
19:16:27|35127.48
19:16:27|35127.48
19:16:28|35139.52
19:16:29|35139.52
19:16:31|35139.52
19:16:32|35139.52
19:16:32|35139.52
19:16:34|35139.52
19:16:35|35139.52
19:16:36|35139.52
19:16:37|35139.52
19:16:38|35139.52
19:16:38|35139.52
19:16:40|35138.62
19:16:41|35138.62
19:16:42|35138.62
19:16:42|35138.62
19:16:44|35138.62
19:16:45|35138.62
19:16:45|35138.62
19:16:47|35142.44
19:16:48|35142.44
19:16:49|35142.44
19:16:50|35142.44
19:16:51|35144.46
19:16:51|35144.46
19:16:53|35144.46
19:16:54|35144.46
19:16:55|35144.46
19:16:55|35144.46
19:16:57|35144.46
19:16:57|35145.17
19:16:59|35145.17
19:17:00|35145.17
19:17:01|35145.17
19:17:02|35138.9
19:17:03|35128.05
19:17:03|35128.05
19:17:04|35128.05
19:17:05|35128.05
19:17:06|35128.05
19:17:08|35143.72
19:17:08|35143.72
19:17:09|35143.72
19:17:11|35143.72
19:17:11|35143.72
19:17:13|35143.72
19:17:13|35147.82
19:17:15|35147.82
19:17:16|35147.82
19:17:17|35147.82
19:17:17|35147.82
19:17:19|35147.82
19:17:20|35147.82
19:17:21|35147.82
19:17:22|35147.82
19:17:23|35147.82
19:17:24|35147.82
19:17:25|35147.82
19:17:26|35144.45
19:17:27|35144.45
19:17:28|35144.45
19:17:29|35144.45
19:17:30|35144.45
19:17:31|35144.45
19:17:32|35144.45
19:17:33|35144.45
19:17:35|35144.45
19:17:35|35144.45
19:17:36|35142.68
19:17:37|35100.51
19:17:38|35120.09
19:17:39|35120.09
19:17:40|35120.09
19:17:41|35120.09
19:17:42|35120.09
19:17:43|35120.09
19:17:44|35120.09
19:17:45|35120.09
19:17:46|35120.09
19:17:47|35120.09
19:17:48|35128.73
19:17:49|35101.5
19:17:50|35101.5
19:17:51|35098.69
19:17:52|35098.69
19:17:53|35098.69
19:17:54|35098.69
19:17:55|35098.69
19:17:56|35098.69
19:17:57|35098.69
19:17:58|35098.7
19:17:59|35106.84
19:18:00|35106.84
19:18:01|35106.84
19:18:02|35106.84
19:18:03|35098.69
19:18:04|35096.3
19:18:05|35088.09
19:18:06|35072.01
19:18:07|35087.89
19:18:08|35087.89
19:18:09|35087.89
19:18:10|35087.89
19:18:11|35080.
19:18:12|35080.
19:18:13|35080.
19:18:15|35080.
19:18:15|35080.
19:18:16|35080.
19:18:17|35080.
19:18:18|35080.
19:18:19|35080.
19:18:21|35080.
19:18:22|35080.
19:18:23|35095.93
19:18:24|35071.42
19:18:25|35071.42
19:18:26|35071.42
19:18:27|35071.42
19:18:28|35067.69
19:18:29|35058.28
19:18:30|35061.76
19:18:31|35061.76
19:18:32|35061.76
19:18:33|35061.76
19:18:34|35061.76
19:18:35|35070.15
19:18:36|35053.04
19:18:37|35053.04
19:18:38|35053.04
19:18:39|35053.04
19:18:40|35053.04
19:18:41|35053.04
19:18:42|35053.12
19:18:43|35053.12
19:18:44|35053.12
19:18:45|35053.12
19:18:46|35026.63
19:18:47|35043.05
19:18:48|35043.05
19:18:49|35003.71
19:18:50|35015.38
19:18:51|35015.38
19:18:52|35015.38
19:18:53|35015.38
19:18:54|35015.38
19:18:55|35015.38
19:18:56|35015.38
19:18:57|35034.06
19:18:58|35034.06
19:18:59|35034.06
19:19:00|35034.06
19:19:01|35034.06
19:19:02|35034.06
19:19:03|35034.06
19:19:04|35032.78
19:19:05|35013.59
19:19:06|35031.91
19:19:07|35031.91
19:19:08|35031.91
19:19:09|35032.46
19:19:10|35032.46
19:19:11|35032.46
19:19:12|35032.46
19:19:13|35011.75
19:19:14|35011.75
19:19:15|35011.75
19:19:16|35011.75
19:19:17|35011.75
19:19:18|35011.75
19:19:19|35021.18
19:19:20|35021.18
19:19:21|35021.18
19:19:22|35016.78
19:19:23|35016.78
19:19:25|35016.78
19:19:25|35016.78
19:19:27|35016.78
19:19:27|35016.78
19:19:29|35016.78
19:19:30|35033.28
19:19:31|35015.
19:19:32|35015.
19:19:33|35015.
19:19:34|35015.
19:19:34|35016.56
19:19:35|35016.56
19:19:37|35016.56
19:19:38|35016.56
19:19:39|35016.56
19:19:40|35016.61
19:19:41|35036.66
19:19:42|35036.66
19:19:42|35036.66
19:19:44|35032.33
19:19:45|35032.33
19:19:46|35032.33
19:19:47|35032.33
19:19:48|35032.33
19:19:49|35032.33
19:19:50|35032.33
19:19:51|35032.33
19:19:52|35032.33
19:19:53|35032.33
19:19:54|35032.33
19:19:55|35032.34
19:19:56|35032.34
19:19:56|35032.34
19:19:58|35032.34
19:19:59|35032.34
19:20:00|35032.34
19:20:01|35016.69
19:20:02|35016.69
19:20:03|35016.69
19:20:04|35016.69
19:20:05|35016.69
19:20:06|35017.35
19:20:06|35017.35
19:20:08|35016.65
19:20:09|35016.65
19:20:10|35016.65
19:20:11|35016.65
19:20:12|35016.65
19:20:13|35016.65
19:20:13|35016.65
19:20:15|35016.65
19:20:16|35016.65
19:20:17|34979.22
19:20:18|35006.27
19:20:18|35002.72
19:20:20|35002.72
19:20:20|34980.58
19:20:22|34976.57
19:20:23|34976.57
19:20:24|34976.57
19:20:25|34997.27
19:20:26|34997.27
19:20:28|34997.27
19:20:29|34997.27
19:20:30|34996.51
19:20:31|34996.51
19:20:32|34996.51
19:20:33|34996.51
19:20:34|34996.51
19:20:35|34996.51
19:20:35|34996.51
19:20:36|34996.51
19:20:38|34996.51
19:20:39|34996.51
19:20:40|34996.51
19:20:40|34996.51
19:20:42|34995.7
19:20:43|34995.7
19:20:44|34973.86
19:20:45|34973.86
19:20:46|34973.86
19:20:47|34925.08
19:20:48|34910.4
19:20:48|34843.59
19:20:50|34804.96
19:20:51|34834.35
19:20:52|34807.11
19:20:53|34831.51
19:20:54|34830.6
19:20:55|34828.9
19:20:56|34828.9
19:20:57|34828.9
19:20:58|34828.9
19:20:59|34812.54
19:21:00|34812.54
19:21:01|34812.54
19:21:02|34812.58
19:21:03|34812.58
19:21:04|34799.51
19:21:05|34768.13
19:21:06|34759.17
19:21:07|34759.17
19:21:08|34760.57
19:21:09|34783.93
19:21:10|34783.93
19:21:11|34783.93
19:21:12|34783.93
19:21:13|34783.93
19:21:14|34783.93
19:21:15|34783.94
19:21:16|34759.17
19:21:17|34747.4
19:21:18|34747.4
19:21:19|34747.4
19:21:20|34747.4
19:21:21|34769.01
19:21:22|34769.01
19:21:23|34769.01
19:21:24|34769.01
19:21:25|34747.44
19:21:27|34767.75
19:21:28|34777.86
19:21:29|34777.82
19:21:29|34777.82
19:21:31|34777.82
19:21:32|34777.82
19:21:33|34777.82
19:21:34|34777.82
19:21:35|34777.82
19:21:36|34777.82
19:21:37|34777.82
19:21:38|34777.82
19:21:39|34750.
19:21:40|34750.
19:21:41|34750.
19:21:42|34750.
19:21:43|34750.
19:21:44|34750.
19:21:45|34750.
19:21:46|34747.93
19:21:47|34747.93
19:21:48|34747.93
19:21:49|34747.93
19:21:50|34747.93
19:21:51|34765.39
19:21:52|34765.39
19:21:53|34765.39
19:21:54|34765.39
19:21:55|34765.39
19:21:56|34765.39
19:21:57|34765.39
19:21:58|34765.39
19:21:59|34765.39
19:22:00|34765.39
19:22:02|34765.39
19:22:02|34770.64
19:22:03|34770.64
19:22:04|34770.64
19:22:05|34748.04
19:22:06|34748.04
19:22:07|34748.04
19:22:08|34748.04
19:22:09|34748.04
19:22:10|34748.04
19:22:11|34748.04
19:22:13|34748.43
19:22:13|34768.94
19:22:14|34768.94
19:22:15|34768.94
19:22:16|34768.67
19:22:17|34768.64
19:22:18|34768.64
19:22:19|34768.64
19:22:20|34768.64
19:22:21|34739.39
19:22:23|34739.39
19:22:23|34739.39
19:22:25|34763.67
19:22:26|34763.67
19:22:27|34763.67
19:22:28|34763.67
19:22:29|34763.67
19:22:30|34763.67
19:22:32|34763.67
19:22:32|34763.67
19:22:34|34763.67
19:22:34|34767.14
19:22:35|34753.96
19:22:36|34779.79
19:22:38|34779.79
19:22:39|34779.79
19:22:40|34779.79
19:22:40|34782.15
19:22:42|34782.15
19:22:42|34782.15
19:22:44|34783.93
19:22:44|34783.93
19:22:46|34783.93
19:22:47|34783.93
19:22:48|34803.14
19:22:49|34802.02
19:22:50|34804.54
19:22:51|34804.54
19:22:51|34804.54
19:22:52|34804.54
19:22:53|34804.54
19:22:55|34804.54
19:22:55|34804.54
19:22:57|34804.54
19:22:58|34804.54
19:22:59|34806.64
19:22:59|34805.78
19:23:00|34804.45
19:23:02|34804.45
19:23:02|34804.45
19:23:04|34804.45
19:23:05|34804.45
19:23:05|34804.45
19:23:07|34804.45
19:23:08|34804.45
19:23:08|34804.45
19:23:10|34804.45
19:23:11|34805.23
19:23:12|34805.23
19:23:13|34805.23
19:23:15|34805.23
19:23:15|34805.23
19:23:16|34807.58
19:23:17|34807.58
19:23:18|34807.58
19:23:19|34807.58
19:23:20|34807.58
19:23:21|34789.77
19:23:22|34807.46
19:23:23|34807.46
19:23:24|34807.46
19:23:25|34807.46
19:23:27|34807.46
19:23:28|34807.46
19:23:29|34807.46
19:23:30|34806.64
19:23:31|34806.64
19:23:32|34806.64
19:23:33|34808.33
19:23:34|34797.25
19:23:35|34825.96
19:23:36|34828.69
19:23:37|34829.87
19:23:38|34829.87
19:23:39|34829.87
19:23:40|34829.87
19:23:41|34829.87
19:23:42|34836.97
19:23:43|34836.97
19:23:45|34836.97
19:23:46|34836.97
19:23:46|34836.97
19:23:48|34836.91
19:23:49|34836.91
19:23:49|34836.91
19:23:51|34836.91
19:23:52|34822.46
19:23:53|34822.46
19:23:54|34822.46
19:23:55|34822.46
19:23:56|34822.46
19:23:56|34822.46
19:23:58|34822.46
19:23:59|34822.46
19:24:00|34835.59
19:24:01|34835.59
19:24:02|34835.59
19:24:03|34835.59
19:24:04|34835.59
19:24:05|34836.97
19:24:06|34836.97
19:24:07|34836.97
19:24:08|34822.08
19:24:09|34822.08
19:24:10|34822.08
19:24:11|34821.21
19:24:12|34821.21
19:24:13|34821.21
19:24:14|34821.21
19:24:16|34821.21
19:24:16|34821.21
19:24:17|34821.21
19:24:18|34821.21
19:24:19|34821.21
19:24:20|34821.21
19:24:21|34821.21
19:24:22|34821.21
19:24:23|34821.21
19:24:24|34821.21
19:24:25|34821.21
19:24:27|34821.21
19:24:28|34821.21
19:24:29|34821.21
19:24:30|34821.21
19:24:31|34821.21
19:24:32|34821.21
19:24:33|34821.21
19:24:34|34821.21
19:24:35|34821.11
19:24:36|34821.11
19:24:37|34821.11
19:24:38|34821.21
19:24:39|34822.46
19:24:40|34822.46
19:24:41|34821.21
19:24:42|34821.21
19:24:43|34809.11
19:24:44|34809.11
19:24:45|34790.33
19:24:46|34790.33
19:24:47|34804.89
19:24:48|34804.89
19:24:49|34804.89
19:24:50|34804.89
19:24:51|34804.89
19:24:52|34804.89
19:24:53|34804.89
19:24:54|34804.89
19:24:55|34804.89
19:24:56|34804.89
19:24:57|34804.89
19:24:58|34804.89
19:24:59|34801.07
19:25:00|34801.07
19:25:01|34801.07
19:25:02|34784.34
19:25:03|34800.65
19:25:04|34800.65
19:25:05|34800.65
19:25:06|34800.65
19:25:07|34800.65
19:25:08|34800.65
19:25:09|34800.65
19:25:10|34813.93
19:25:11|34813.93
19:25:12|34815.15
19:25:13|34815.15
19:25:14|34815.15
19:25:15|34815.15
19:25:16|34815.15
19:25:17|34815.15
19:25:18|34815.15
19:25:19|34815.15
19:25:20|34815.15
19:25:21|34815.15
19:25:22|34815.15
19:25:23|34822.45
19:25:24|34822.46
19:25:25|34822.46
19:25:26|34822.46
19:25:28|34808.89
19:25:29|34808.89
19:25:29|34808.89
19:25:31|34822.13
19:25:32|34822.13
19:25:33|34822.13
19:25:34|34822.13
19:25:35|34821.92
19:25:35|34821.92
19:25:37|34821.92
19:25:37|34821.92
19:25:39|34821.92
19:25:40|34821.92
19:25:40|34821.92
19:25:42|34821.92
19:25:43|34821.92
19:25:43|34788.43
19:25:45|34788.43
19:25:46|34799.63
19:25:47|34799.63
19:25:48|34799.63
19:25:49|34799.63
19:25:50|34799.63
19:25:51|34799.63
19:25:52|34799.63
19:25:53|34799.63
19:25:54|34799.63
19:25:55|34799.63
19:25:56|34799.63
19:25:57|34720.85
19:25:58|34757.87
19:25:59|34756.88
19:26:00|34748.13
19:26:01|34748.13
19:26:02|34748.13
19:26:03|34748.13
19:26:04|34748.13
19:26:05|34748.13
19:26:06|34729.8
19:26:07|34729.8
19:26:08|34742.31
19:26:09|34742.31
19:26:10|34728.89
19:26:11|34714.49
19:26:12|34714.49
19:26:13|34714.49
19:26:14|34714.49
19:26:15|34714.49
19:26:16|34776.79
19:26:17|34793.48
19:26:18|34817.48
19:26:19|34803.99
19:26:20|34803.99
19:26:21|34803.99
19:26:22|34803.99
19:26:23|34817.48
19:26:24|34817.48
19:26:25|34817.48
19:26:26|34798.53
19:26:27|34764.97
19:26:28|34782.21
19:26:29|34782.21
19:26:30|34793.5
19:26:32|34793.5
19:26:33|34793.5
19:26:33|34793.5
19:26:35|34808.26
19:26:36|34797.49
19:26:37|34797.49
19:26:38|34797.49
19:26:39|34797.49
19:26:40|34797.49
19:26:41|34803.78
19:26:42|34803.78
19:26:43|34787.01
19:26:44|34797.24
19:26:45|34797.24
19:26:46|34797.47
19:26:47|34783.68
19:26:48|34783.68
19:26:49|34783.68
19:26:50|34783.68
19:26:51|34783.68
19:26:52|34783.68
19:26:53|34783.68
19:26:54|34783.68
19:26:55|34783.68
19:26:56|34783.68
19:26:57|34783.68
19:26:58|34797.16
19:26:59|34797.15
19:27:00|34797.15
19:27:01|34797.15
19:27:02|34797.15
19:27:03|34797.15
19:27:04|34797.15
19:27:05|34797.15
19:27:06|34797.15
19:27:07|34797.15
19:27:08|34797.15
19:27:09|34797.15
19:27:10|34796.12
19:27:11|34796.12
19:27:12|34778.78
19:27:13|34778.78
19:27:14|34778.78
19:27:15|34786.09
19:27:16|34786.09
19:27:17|34786.09
19:27:18|34792.51
19:27:19|34808.26
19:27:20|34808.26
19:27:21|34808.26
19:27:22|34800.36
19:27:23|34800.36
19:27:24|34800.36
19:27:25|34800.36
19:27:26|34804.58
19:27:27|34801.09
19:27:28|34801.09
19:27:29|34801.09
19:27:30|34801.09
19:27:31|34801.09
19:27:32|34801.09
19:27:34|34801.09
19:27:34|34801.09
19:27:35|34801.09
19:27:36|34801.09
19:27:38|34784.01
19:27:39|34784.01
19:27:40|34784.01
19:27:41|34784.01
19:27:42|34784.01
19:27:43|34784.01
19:27:44|34757.87
19:27:45|34757.87
19:27:46|34757.87
19:27:47|34759.81
19:27:48|34759.81
19:27:49|34759.81
19:27:50|34759.81
19:27:51|34759.81
19:27:52|34761.23
19:27:53|34761.23
19:27:54|34761.23
19:27:55|34761.23
19:27:56|34761.23
19:27:57|34761.23
19:27:58|34761.23
19:27:59|34761.23
19:28:00|34761.23
19:28:01|34761.23
19:28:02|34761.23
19:28:03|34761.23
19:28:04|34761.23
19:28:05|34761.23
19:28:06|34761.23
19:28:07|34761.23
19:28:08|34761.23
19:28:09|34774.01
19:28:10|34774.01
19:28:11|34774.01
19:28:12|34774.01
19:28:13|34774.01
19:28:14|34774.01
19:28:16|34774.01
19:28:16|34730.31
19:28:17|34725.42
19:28:18|34714.28
19:28:19|34714.28
19:28:20|34726.34
19:28:21|34726.34
19:28:22|34726.34
19:28:23|34726.34
19:28:24|34726.34
19:28:25|34726.34
19:28:26|34726.34
19:28:27|34714.28
19:28:28|34714.28
19:28:29|34714.28
19:28:31|34714.28
19:28:32|34705.17
19:28:33|34705.17
19:28:34|34706.95
19:28:35|34706.4
19:28:36|34705.42
19:28:37|34705.25
19:28:38|34705.25
19:28:39|34705.25
19:28:40|34705.25
19:28:42|34705.25
19:28:42|34705.25
19:28:43|34705.25
19:28:44|34705.25
19:28:45|34697.12
19:28:46|34650.88
19:28:48|34673.55
19:28:48|34671.66
19:28:49|34661.4
19:28:51|34668.91
19:28:51|34668.91
19:28:53|34633.76
19:28:54|34626.03
19:28:55|34643.6
19:28:56|34600.
19:28:57|34615.24
19:28:58|34600.
19:28:59|34596.18
19:28:59|34596.18
19:29:01|34594.95
19:29:02|34594.95
19:29:02|34569.35
19:29:04|34569.35
19:29:04|34583.55
19:29:06|34583.55
19:29:07|34568.8
19:29:08|34572.24
19:29:09|34572.24
19:29:10|34569.96
19:29:10|34569.96
19:29:11|34553.56
19:29:13|34553.56
19:29:13|34553.56
19:29:14|34595.79
19:29:15|34672.2
19:29:16|34674.64
19:29:18|34721.39
19:29:18|34692.59
19:29:19|34692.59
19:29:20|34689.5
19:29:21|34689.5
19:29:23|34689.5
19:29:23|34689.5
19:29:24|34689.5
19:29:25|34689.5
19:29:26|34696.79
19:29:28|34696.79
19:29:28|34696.79
19:29:30|34696.79
19:29:30|34701.78
19:29:32|34701.78
19:29:33|34701.78
19:29:34|34701.78
19:29:35|34701.78
19:29:36|34701.78
19:29:37|34701.78
19:29:38|34701.78
19:29:39|34701.78
19:29:41|34701.78
19:29:42|34701.78
19:29:43|34701.78
19:29:43|34701.78
19:29:45|34701.78
19:29:46|34701.78
19:29:47|34701.78
19:29:48|34713.34
19:29:49|34713.34
19:29:50|34713.34
19:29:51|34714.93
19:29:52|34714.93
19:29:53|34714.93
19:29:54|34714.93
19:29:55|34714.93
19:29:56|34714.93
19:29:57|34714.93
19:29:58|34714.93
19:29:59|34714.93
19:30:00|34714.93
19:30:01|34714.93
19:30:02|34714.93
19:30:03|34707.71
19:30:04|34707.71
19:30:05|34707.71
19:30:06|34707.71
19:30:07|34707.7
19:30:08|34707.7
19:30:09|34707.7
19:30:10|34707.7
19:30:11|34707.7
19:30:12|34707.7
19:30:13|34707.7
19:30:14|34707.7
19:30:15|34707.7
19:30:16|34707.7
19:30:17|34691.3
19:30:18|34691.3
19:30:19|34691.3
19:30:20|34691.3
19:30:21|34702.6
19:30:22|34702.6
19:30:23|34702.6
19:30:24|34702.6
19:30:25|34672.07
19:30:26|34671.97
19:30:27|34671.97
19:30:28|34671.97
19:30:29|34670.37
19:30:30|34670.37
19:30:31|34670.37
19:30:34|34687.31
19:30:34|34687.31
19:30:35|34687.31
19:30:37|34687.31
19:30:38|34687.31
19:30:39|34687.31
19:30:40|34687.31
19:30:40|34687.31
19:30:41|34687.31
19:30:43|34687.31
19:30:44|34687.31
19:30:45|34687.31
19:30:46|34687.31
19:30:47|34717.47
19:30:48|34716.66
19:30:49|34716.66
19:30:50|34716.66
19:30:51|34716.66
19:30:52|34710.46
19:30:53|34710.46
19:30:54|34710.46
19:30:55|34699.97
19:30:56|34699.97
19:30:57|34699.97
19:30:58|34699.97
19:30:59|34711.63
19:31:00|34711.28
19:31:01|34711.28
19:31:02|34711.28
19:31:03|34711.28
19:31:04|34711.28
19:31:05|34711.28
19:31:06|34711.28
19:31:07|34711.28
19:31:08|34711.28
19:31:09|34711.28
19:31:10|34711.28
19:31:11|34711.28
19:31:12|34711.28
19:31:13|34711.28
19:31:14|34681.87
19:31:15|34690.16
19:31:16|34681.8
19:31:17|34680.27
19:31:18|34680.27
19:31:19|34680.27
19:31:20|34680.27
19:31:21|34680.27
19:31:22|34680.27
19:31:23|34680.27
19:31:24|34680.27
19:31:25|34659.23
19:31:26|34659.23
19:31:27|34659.23
19:31:28|34659.23
19:31:29|34659.23
19:31:30|34659.23
19:31:31|34659.23
19:31:32|34648.44
19:31:34|34647.56
19:31:35|34633.05
19:31:36|34633.05
19:31:37|34633.05
19:31:38|34620.03
19:31:39|34620.03
19:31:40|34620.03
19:31:41|34620.03
19:31:41|34620.03
19:31:43|34620.03
19:31:44|34620.03
19:31:45|34614.18
19:31:46|34614.18
19:31:47|34614.18
19:31:48|34614.21
19:31:49|34614.21
19:31:50|34614.21
19:31:51|34614.21
19:31:52|34614.21
19:31:53|34614.22
19:31:54|34614.22
19:31:55|34614.22
19:31:56|34614.22
19:31:57|34614.22
19:31:58|34608.43
19:31:59|34608.43
19:32:00|34608.43
19:32:01|34608.43
19:32:02|34608.43
19:32:03|34608.43
19:32:04|34618.8
19:32:05|34618.8
19:32:06|34618.8
19:32:07|34618.8
19:32:08|34618.8
19:32:09|34618.8
19:32:10|34618.8
19:32:11|34618.8
19:32:12|34618.8
19:32:13|34618.8
19:32:14|34618.8
19:32:15|34618.8
19:32:16|34618.8
19:32:17|34618.8
19:32:18|34618.8
19:32:19|34618.8
19:32:20|34646.83
19:32:21|34646.83
19:32:22|34646.83
19:32:23|34646.83
19:32:24|34659.17
19:32:25|34669.1
19:32:26|34669.1
19:32:27|34669.1
19:32:28|34690.67
19:32:29|34687.78
19:32:31|34687.78
19:32:31|34687.78
19:32:32|34687.78
19:32:33|34687.78
19:32:35|34671.58
19:32:36|34671.63
19:32:37|34671.63
19:32:38|34671.63
19:32:39|34674.47
19:32:41|34674.47
19:32:41|34674.47
19:32:42|34674.47
19:32:43|34674.47
19:32:44|34674.47
19:32:45|34674.47
19:32:46|34674.47
19:32:47|34674.47
19:32:48|34671.03
19:32:49|34671.03
19:32:50|34634.43
19:32:51|34634.43
19:32:52|34634.43
19:32:53|34634.43
19:32:54|34634.43
19:32:55|34634.43
19:32:57|34634.43
19:32:57|34634.44
19:32:58|34634.44
19:33:00|34644.79
19:33:01|34644.79
19:33:01|34644.79
19:33:03|34644.79
19:33:04|34644.79
19:33:04|34644.79
19:33:06|34644.79
19:33:07|34644.79
19:33:08|34649.78
19:33:09|34649.8
19:33:10|34649.8
19:33:11|34652.78
19:33:12|34652.78
19:33:13|34652.78
19:33:14|34652.78
19:33:16|34652.78
19:33:17|34635.31
19:33:17|34634.76
19:33:18|34634.76
19:33:19|34634.76
19:33:21|34634.76
19:33:21|34633.81
19:33:23|34633.81
19:33:24|34633.81
19:33:24|34633.81
19:33:25|34633.81
19:33:27|34633.81
19:33:28|34633.81
19:33:29|34633.81
19:33:29|34633.81
19:33:30|34633.81
19:33:31|34633.81
19:33:32|34633.81
19:33:33|34633.81
19:33:34|34633.81
19:33:36|34633.81
19:33:37|34617.45
19:33:38|34617.45
19:33:38|34608.34
19:33:40|34616.58
19:33:41|34616.58
19:33:42|34616.58
19:33:42|34616.58
19:33:44|34616.58
19:33:45|34599.8
19:33:46|34599.8
19:33:47|34599.8
19:33:48|34599.8
19:33:49|34599.8
19:33:50|34599.8
19:33:51|34599.8
19:33:52|34599.8
19:33:53|34599.8
19:33:54|34599.8
19:33:55|34599.8
19:33:56|34599.8
19:33:57|34599.8
19:33:58|34593.29
19:33:59|34593.29
19:34:00|34593.29
19:34:01|34593.29
19:34:02|34593.29
19:34:03|34582.7
19:34:04|34582.71
19:34:05|34582.71
19:34:06|34582.71
19:34:07|34582.71
19:34:08|34582.71
19:34:09|34582.71
19:34:10|34582.71
19:34:11|34582.71
19:34:12|34582.71
19:34:13|34582.71
19:34:14|34582.71
19:34:15|34582.71
19:34:16|34582.71
19:34:17|34598.52
19:34:18|34598.52
19:34:19|34598.52
19:34:20|34598.52
19:34:21|34598.52
19:34:22|34598.53
19:34:23|34598.53
19:34:24|34598.53
19:34:25|34598.53
19:34:26|34601.55
19:34:27|34601.54
19:34:28|34601.54
19:34:29|34601.54
19:34:30|34613.56
19:34:31|34624.8
19:34:32|34624.77
19:34:33|34624.77
19:34:34|34624.77
19:34:35|34624.77
19:34:36|34624.77
19:34:37|34624.77
19:34:38|34624.77
19:34:39|34624.77
19:34:40|34624.77
19:34:41|34624.77
19:34:42|34624.77
19:34:43|34621.45
19:34:45|34621.45
19:34:45|34621.45
19:34:46|34621.45
19:34:47|34621.45
19:34:48|34621.45
19:34:49|34621.45
19:34:50|34621.45
19:34:51|34618.37
19:34:52|34618.37
19:34:53|34618.37
19:34:54|34618.37
19:34:55|34618.37
19:34:56|34618.37
19:34:57|34618.37
19:34:58|34618.37
19:34:59|34618.37
19:35:00|34618.37
19:35:01|34618.37
19:35:02|34618.13
19:35:03|34618.13
19:35:04|34618.13
19:35:05|34618.13
19:35:06|34618.24
19:35:07|34618.24
19:35:08|34618.24
19:35:09|34618.24
19:35:10|34618.24
19:35:11|34618.24
19:35:12|34618.24
19:35:13|34618.24
19:35:14|34605.54
19:35:15|34604.31
19:35:16|34604.3
19:35:17|34604.3
19:35:18|34604.3
19:35:19|34604.3
19:35:21|34604.3
19:35:21|34604.3
19:35:22|34604.3
19:35:23|34604.34
19:35:24|34604.34
19:35:25|34604.34
19:35:26|34604.34
19:35:27|34604.38
19:35:28|34604.38
19:35:30|34604.38
19:35:30|34604.38
19:35:31|34604.38
19:35:33|34604.38
19:35:33|34604.38
19:35:34|34604.38
19:35:35|34604.38
19:35:36|34604.38
19:35:38|34604.38
19:35:38|34604.38
19:35:40|34604.38
19:35:41|34607.14
19:35:42|34607.14
19:35:43|34607.14
19:35:45|34606.34
19:35:45|34606.34
19:35:46|34606.34
19:35:47|34606.34
19:35:48|34606.34
19:35:49|34606.34
19:35:50|34598.56
19:35:51|34598.56
19:35:52|34598.56
19:35:53|34588.77
19:35:54|34588.77
19:35:55|34588.77
19:35:56|34599.11
19:35:57|34599.12
19:35:58|34599.12
19:35:59|34599.74
19:36:01|34599.74
19:36:02|34599.74
19:36:03|34599.74
19:36:04|34599.74
19:36:04|34599.74
19:36:06|34599.74
19:36:07|34599.07
19:36:08|34599.07
19:36:09|34599.07
19:36:09|34599.07
19:36:11|34589.67
19:36:12|34598.95
19:36:13|34598.95
19:36:14|34598.95
19:36:14|34598.95
19:36:15|34598.95
19:36:17|34598.95
19:36:18|34598.95
19:36:19|34598.95
19:36:20|34598.95
19:36:21|34598.95
19:36:22|34598.95
19:36:23|34598.75
19:36:24|34598.75
19:36:25|34598.75
19:36:26|34598.75
19:36:27|34588.82
19:36:28|34588.82
19:36:29|34588.86
19:36:30|34588.86
19:36:31|34588.86
19:36:32|34588.86
19:36:33|34588.86
19:36:34|34588.86
19:36:35|34588.86
19:36:36|34588.86
19:36:37|34599.9
19:36:38|34599.9
19:36:39|34599.9
19:36:41|34599.9
19:36:42|34599.9
19:36:43|34599.9
19:36:44|34599.9
19:36:45|34599.9
19:36:46|34599.9
19:36:47|34599.9
19:36:48|34599.9
19:36:49|34587.96
19:36:50|34587.96
19:36:51|34584.57
19:36:52|34584.57
19:36:54|34584.57
19:36:54|34584.57
19:36:55|34584.57
19:36:56|34576.06
19:36:58|34592.74
19:36:58|34599.8
19:36:59|34608.42
19:37:01|34608.42
19:37:01|34608.42
19:37:02|34608.42
19:37:03|34589.73
19:37:05|34588.39
19:37:06|34589.76
19:37:07|34589.76
19:37:08|34589.76
19:37:09|34589.76
19:37:10|34589.76
19:37:11|34589.76
19:37:11|34589.76
19:37:12|34589.76
19:37:14|34589.76
19:37:15|34589.76
19:37:16|34589.76
19:37:17|34589.76
19:37:18|34589.76
19:37:19|34591.78
19:37:20|34591.78
19:37:21|34594.06
19:37:22|34594.06
19:37:23|34594.06
19:37:24|34594.06
19:37:25|34594.06
19:37:25|34594.06
19:37:27|34594.06
19:37:27|34594.06
19:37:29|34594.06
19:37:29|34594.06
19:37:31|34594.06
19:37:32|34594.06
19:37:33|34594.06
19:37:34|34594.06
19:37:35|34594.06
19:37:36|34582.45
19:37:36|34582.45
19:37:38|34582.45
19:37:39|34582.45
19:37:40|34582.45
19:37:41|34582.45
19:37:43|34582.45
19:37:43|34582.45
19:37:44|34582.45
19:37:45|34582.45
19:37:46|34582.45
19:37:48|34579.48
19:37:48|34579.48
19:37:49|34579.48
19:37:50|34579.48
19:37:52|34579.48
19:37:52|34579.48
19:37:54|34579.48
19:37:54|34590.28
19:37:56|34590.28
19:37:57|34590.28
19:37:58|34590.28
19:37:59|34590.28
19:37:59|34590.28
19:38:01|34590.28
19:38:02|34590.28
19:38:03|34590.28
19:38:03|34590.28
19:38:04|34590.28
19:38:06|34590.28
19:38:06|34590.28
19:38:08|34590.28
19:38:08|34590.28
19:38:10|34590.28
19:38:11|34590.28
19:38:12|34589.92
19:38:13|34589.92
19:38:13|34579.81
19:38:15|34579.81
19:38:16|34579.81
19:38:16|34579.81
19:38:17|34579.81
19:38:18|34579.3
19:38:20|34579.3
19:38:20|34579.3
19:38:22|34579.33
19:38:23|34579.33
19:38:24|34579.33
19:38:25|34579.33
19:38:26|34579.33
19:38:26|34579.33
19:38:27|34579.33
19:38:29|34589.92
19:38:30|34589.92
19:38:31|34589.92
19:38:32|34589.92
19:38:33|34589.92
19:38:34|34589.92
19:38:34|34589.92
19:38:36|34589.92
19:38:37|34589.92
19:38:37|34589.92
19:38:39|34589.92
19:38:40|34594.19
19:38:41|34594.19
19:38:42|34594.19
19:38:44|34594.19
19:38:45|34594.19
19:38:45|34582.81
19:38:46|34582.81
19:38:47|34582.81
19:38:48|34582.81
19:38:49|34582.81
19:38:51|34582.81
19:38:52|34582.81
19:38:53|34582.81
19:38:54|34582.81
19:38:55|34582.81
19:38:56|34582.81
19:38:57|34582.81
19:38:57|34582.81
19:38:58|34594.19
19:38:59|34594.19
19:39:00|34594.19
19:39:02|34594.19
19:39:03|34594.19
19:39:03|34594.19
19:39:04|34594.16
19:39:06|34594.16
19:39:06|34594.16
19:39:08|34594.16
19:39:08|34594.16
19:39:10|34594.16
19:39:11|34594.16
19:39:11|34594.04
19:39:12|34582.94
19:39:14|34582.94
19:39:15|34582.94
19:39:16|34582.94
19:39:16|34594.03
19:39:17|34594.03
19:39:19|34582.4
19:39:20|34553.56
19:39:21|34553.56
19:39:22|34553.56
19:39:22|34564.13
19:39:23|34564.13
19:39:25|34564.13
19:39:26|34564.13
19:39:27|34562.88
19:39:28|34562.56
19:39:28|34562.56
19:39:30|34562.56
19:39:30|34560.56
19:39:32|34560.56
19:39:33|34560.56
19:39:34|34560.56
19:39:35|34560.56
19:39:36|34560.56
19:39:37|34562.46
19:39:38|34561.89
19:39:39|34561.89
19:39:40|34561.89
19:39:40|34561.89
19:39:42|34562.14
19:39:43|34569.96
19:39:44|34569.96
19:39:45|34569.96
19:39:46|34569.96
19:39:47|34569.96
19:39:48|34569.96
19:39:49|34569.96
19:39:50|34569.96
19:39:51|34569.96
19:39:52|34569.96
19:39:53|34562.23
19:39:54|34562.23
19:39:55|34562.23
19:39:56|34562.23
19:39:57|34562.23
19:39:58|34562.23
19:39:59|34562.23
19:40:01|34562.24
19:40:01|34562.24
19:40:02|34562.24
19:40:03|34562.23
19:40:04|34562.23
19:40:05|34562.23
19:40:06|34562.22
19:40:07|34562.22
19:40:08|34562.22
19:40:09|34562.22
19:40:10|34562.22
19:40:11|34562.22
19:40:12|34562.22
19:40:13|34562.22
19:40:14|34562.22
19:40:15|34562.22
19:40:16|34562.22
19:40:17|34562.22
19:40:18|34558.43
19:40:19|34558.43
19:40:20|34558.42
19:40:21|34558.42
19:40:22|34558.42
19:40:23|34558.42
19:40:24|34558.42
19:40:25|34558.42
19:40:26|34558.42
19:40:27|34558.42
19:40:28|34558.42
19:40:29|34558.42
19:40:30|34558.42
19:40:31|34558.42
19:40:32|34558.42
19:40:33|34558.42
19:40:34|34558.42
19:40:35|34558.42
19:40:36|34558.37
19:40:37|34558.37
19:40:38|34558.37
19:40:39|34558.37
19:40:40|34558.37
19:40:41|34558.37
19:40:43|34558.41
19:40:44|34558.41
19:40:45|34558.36
19:40:46|34558.36
19:40:47|34552.32
19:40:48|34552.32
19:40:49|34552.32
19:40:50|34552.32
19:40:51|34552.32
19:40:52|34545.74
19:40:53|34545.73
19:40:54|34545.73
19:40:55|34545.73
19:40:56|34545.73
19:40:57|34545.73
19:40:58|34545.73
19:40:59|34545.73
19:41:00|34562.22
19:41:01|34578.89
19:41:02|34578.89
19:41:03|34578.89
19:41:04|34578.89
19:41:05|34578.89
19:41:06|34578.89
19:41:07|34578.89
19:41:08|34578.89
19:41:09|34569.63
19:41:10|34569.63
19:41:11|34569.63
19:41:12|34569.63
19:41:13|34569.63
19:41:14|34569.63
19:41:15|34569.63
19:41:16|34558.39
19:41:17|34558.39
19:41:18|34558.39
19:41:19|34565.46
19:41:20|34565.46
19:41:21|34565.46
19:41:22|34565.46
19:41:23|34565.46
19:41:24|34565.46
19:41:25|34565.46
19:41:26|34565.46
19:41:27|34565.46
19:41:28|34565.46
19:41:29|34565.46
19:41:30|34565.46
19:41:31|34565.46
19:41:32|34565.46
19:41:33|34565.46
19:41:34|34565.46
19:41:35|34565.46
19:41:36|34565.46
19:41:37|34565.46
19:41:38|34565.46
19:41:39|34565.46
19:41:40|34565.46
19:41:41|34565.46
19:41:42|34565.46
19:41:43|34565.33
19:41:45|34565.33
19:41:45|34565.33
19:41:47|34565.33
19:41:47|34565.33
19:41:49|34565.33
19:41:50|34565.33
19:41:51|34565.33
19:41:52|34565.33
19:41:53|34565.33
19:41:54|34565.33
19:41:55|34565.33
19:41:56|34565.33
19:41:57|34565.33
19:41:58|34565.33
19:41:59|34565.33
19:42:00|34565.33
19:42:01|34565.33
19:42:02|34565.33
19:42:03|34565.33
19:42:04|34565.33
19:42:05|34565.33
19:42:06|34565.33
19:42:07|34565.33
19:42:08|34565.33
19:42:09|34559.13
19:42:10|34559.13
19:42:11|34559.13
19:42:12|34559.13
19:42:13|34559.13
19:42:14|34559.13
19:42:15|34559.13
19:42:16|34559.13
19:42:17|34559.13
19:42:18|34559.13
19:42:19|34559.13
19:42:20|34565.33
19:42:21|34565.33
19:42:22|34565.33
19:42:23|34565.33
19:42:24|34565.33
19:42:26|34565.33
19:42:26|34565.33
19:42:27|34565.33
19:42:28|34565.33
19:42:29|34565.33
19:42:30|34565.33
19:42:31|34565.33
19:42:32|34565.33
19:42:33|34565.33
19:42:34|34565.33
19:42:35|34565.33
19:42:36|34565.33
19:42:37|34565.33
19:42:38|34565.34
19:42:39|34565.34
19:42:40|34565.34
19:42:41|34565.36
19:42:42|34565.36
19:42:44|34565.36
19:42:45|34571.97
19:42:46|34571.97
19:42:47|34571.97
19:42:48|34571.97
19:42:49|34571.97
19:42:50|34571.97
19:42:51|34571.97
19:42:52|34571.97
19:42:53|34571.97
19:42:54|34571.97
19:42:55|34571.97
19:42:56|34571.97
19:42:57|34571.97
19:42:58|34571.97
19:42:59|34571.97
19:43:00|34571.97
19:43:01|34571.97
19:43:02|34571.97
19:43:03|34571.97
19:43:04|34571.97
19:43:05|34571.97
19:43:06|34571.97
19:43:07|34571.97
19:43:08|34571.97
19:43:09|34571.97
19:43:10|34571.97
19:43:11|34571.97
19:43:12|34571.97
19:43:13|34571.97
19:43:14|34571.97
19:43:15|34571.97
19:43:16|34571.97
19:43:17|34571.97
19:43:18|34571.97
19:43:19|34571.97
19:43:20|34571.97
19:43:21|34571.97
19:43:22|34571.97
19:43:23|34571.97
19:43:24|34571.97
19:43:25|34571.97
19:43:26|34571.97
19:43:27|34571.97
19:43:28|34571.91
19:43:29|34581.03
19:43:30|34581.03
19:43:31|34597.08
19:43:32|34592.27
19:43:33|34599.75
19:43:34|34599.76
19:43:35|34609.31
19:43:36|34609.31
19:43:37|34609.31
19:43:38|34609.31
19:43:39|34609.31
19:43:40|34609.31
19:43:41|34609.31
19:43:42|34609.31
19:43:43|34609.31
19:43:44|34609.31
19:43:45|34609.31
19:43:46|34642.16
19:43:47|34642.16
19:43:48|34642.16
19:43:49|34642.16
19:43:51|34639.01
19:43:51|34639.01
19:43:53|34638.74
19:43:54|34638.74
19:43:55|34638.74
19:43:56|34622.89
19:43:57|34622.91
19:43:58|34623.64
19:43:59|34623.64
19:44:00|34623.64
19:44:01|34623.64
19:44:02|34623.64
19:44:02|34623.64
19:44:04|34623.64
19:44:05|34623.64
19:44:06|34623.64
19:44:07|34626.81
19:44:08|34626.81
19:44:09|34626.81
19:44:10|34626.81
19:44:11|34626.81
19:44:12|34626.81
19:44:13|34626.81
19:44:14|34626.81
19:44:15|34626.81
19:44:16|34626.81
19:44:17|34626.81
19:44:18|34626.81
19:44:19|34626.7
19:44:20|34626.7
19:44:21|34626.69
19:44:22|34626.69
19:44:23|34626.69
19:44:24|34626.69
19:44:25|34626.69
19:44:26|34626.69
19:44:27|34626.69
19:44:28|34626.69
19:44:29|34626.69
19:44:30|34626.69
19:44:31|34626.69
19:44:32|34626.69
19:44:33|34626.69
19:44:34|34613.04
19:44:35|34613.04
19:44:36|34613.04
19:44:37|34626.65
19:44:38|34626.65
19:44:39|34626.65
19:44:40|34626.65
19:44:41|34626.65
19:44:42|34626.65
19:44:43|34626.65
19:44:44|34626.65
19:44:45|34626.65
19:44:47|34626.65
19:44:48|34626.65
19:44:49|34626.65
19:44:50|34626.65
19:44:51|34626.65
19:44:52|34626.65
19:44:53|34589.14
19:44:54|34582.41
19:44:55|34582.41
19:44:56|34582.41
19:44:57|34582.41
19:44:58|34582.41
19:45:00|34582.41
19:45:01|34582.41
19:45:01|34582.41
19:45:03|34582.41
19:45:04|34582.41
19:45:05|34582.41
19:45:05|34582.41
19:45:06|34582.41
19:45:07|34582.41
19:45:08|34582.41
19:45:10|34582.41
19:45:10|34582.41
19:45:12|34582.41
19:45:13|34582.41
19:45:13|34582.41
19:45:15|34582.41
19:45:16|34582.41
19:45:17|34585.33
19:45:18|34585.33
19:45:19|34587.2
19:45:20|34587.2
19:45:21|34587.2
19:45:22|34587.2
19:45:23|34587.2
19:45:24|34587.2
19:45:25|34587.2
19:45:26|34587.2
19:45:27|34587.2
19:45:28|34587.2
19:45:29|34605.22
19:45:30|34605.22
19:45:31|34605.22
19:45:32|34605.22
19:45:33|34605.22
19:45:34|34605.22
19:45:35|34605.22
19:45:36|34605.22
19:45:37|34605.22
19:45:38|34605.22
19:45:39|34605.22
19:45:40|34605.22
19:45:41|34605.22
19:45:42|34605.22
19:45:43|34605.22
19:45:44|34605.22
19:45:45|34605.22
19:45:46|34607.44
19:45:47|34607.44
19:45:48|34607.44
19:45:49|34607.44
19:45:50|34607.44
19:45:51|34607.44
19:45:52|34607.44
19:45:53|34607.25
19:45:54|34607.25
19:45:55|34607.25
19:45:56|34607.25
19:45:57|34625.67
19:45:58|34626.65
19:45:59|34634.33
19:46:00|34634.33
19:46:01|34634.33
19:46:02|34630.16
19:46:03|34630.16
19:46:04|34630.16
19:46:05|34630.16
19:46:06|34630.16
19:46:07|34622.79
19:46:08|34622.79
19:46:09|34622.79
19:46:10|34622.79
19:46:11|34622.79
19:46:12|34622.79
19:46:13|34622.79
19:46:14|34622.79
19:46:15|34622.79
19:46:16|34606.28
19:46:17|34606.28
19:46:18|34606.28
19:46:19|34606.28
19:46:20|34606.28
19:46:21|34606.28
19:46:22|34606.28
19:46:23|34606.28
19:46:24|34606.28
19:46:25|34606.28
19:46:26|34606.28
19:46:27|34606.28
19:46:28|34606.28
19:46:29|34606.28
19:46:30|34606.28
19:46:31|34606.28
19:46:32|34606.28
19:46:33|34606.28
19:46:34|34606.28
19:46:35|34606.28
19:46:36|34606.28
19:46:37|34606.28
19:46:38|34606.28
19:46:39|34606.28
19:46:40|34619.42
19:46:41|34606.69
19:46:42|34606.69
19:46:43|34606.69
19:46:44|34606.69
19:46:45|34606.69
19:46:46|34606.69
19:46:47|34606.69
19:46:49|34606.69
19:46:49|34606.69
19:46:51|34606.69
19:46:52|34606.69
19:46:53|34606.69
19:46:54|34619.04
19:46:55|34619.04
19:46:55|34619.04
19:46:57|34619.04
19:46:58|34619.04
19:46:59|34599.69
19:47:00|34599.71
19:47:01|34599.71
19:47:02|34599.71
19:47:03|34599.71
19:47:04|34599.71
19:47:05|34599.71
19:47:06|34599.71
19:47:07|34599.71
19:47:08|34599.71
19:47:09|34599.71
19:47:10|34599.71
19:47:11|34597.96
19:47:12|34597.96
19:47:13|34585.33
19:47:14|34585.33
19:47:15|34585.33
19:47:16|34593.28
19:47:17|34593.28
19:47:18|34593.28
19:47:19|34593.28
19:47:20|34593.28
19:47:21|34593.28
19:47:22|34593.28
19:47:23|34593.28
19:47:24|34593.28
19:47:25|34614.9
19:47:26|34614.9
19:47:27|34614.9
19:47:28|34614.9
19:47:29|34614.9
19:47:30|34614.9
19:47:31|34614.9
19:47:32|34614.9
19:47:33|34614.9
19:47:34|34614.9
19:47:35|34614.9
19:47:36|34606.6
19:47:37|34606.6
19:47:38|34606.6
19:47:39|34606.6
19:47:40|34606.6
19:47:41|34606.6
19:47:42|34606.6
19:47:43|34606.6
19:47:44|34606.6
19:47:45|34609.54
19:47:46|34609.54
19:47:47|34609.54
19:47:48|34609.54
19:47:49|34609.54
19:47:51|34609.54
19:47:52|34609.54
19:47:52|34609.54
19:47:54|34609.54
19:47:55|34609.54
19:47:56|34609.54
19:47:57|34609.54
19:47:58|34609.54
19:47:59|34609.54
19:48:00|34609.54
19:48:01|34609.54
19:48:02|34609.54
19:48:03|34609.54
19:48:04|34611.91
19:48:05|34595.55
19:48:06|34595.55
19:48:07|34595.55
19:48:08|34595.55
19:48:09|34595.55
19:48:10|34595.55
19:48:11|34595.55
19:48:12|34595.55
19:48:14|34595.55
19:48:14|34595.55
19:48:15|34595.55
19:48:16|34595.55
19:48:17|34595.55
19:48:18|34601.35
19:48:19|34601.37
19:48:20|34601.37
19:48:21|34601.37
19:48:22|34601.37
19:48:24|34595.55
19:48:24|34595.55
19:48:26|34595.55
19:48:26|34595.55
19:48:27|34595.55
19:48:28|34595.55
19:48:29|34595.55
19:48:30|34595.55
19:48:31|34595.55
19:48:32|34595.55
19:48:33|34595.55
19:48:34|34595.55
19:48:35|34595.55
19:48:36|34595.55
19:48:37|34595.55
19:48:38|34595.55
19:48:39|34595.55
19:48:40|34595.55
19:48:41|34595.55
19:48:42|34595.55
19:48:43|34595.55
19:48:44|34595.55
19:48:45|34595.55
19:48:46|34595.64
19:48:47|34595.64
19:48:48|34595.64
19:48:49|34595.64
19:48:51|34580.38
19:48:52|34580.38
19:48:53|34580.38
19:48:54|34580.38
19:48:55|34580.38
19:48:57|34580.38
19:48:57|34580.38
19:48:58|34580.38
19:48:59|34580.38
19:49:00|34580.38
19:49:01|34580.38
19:49:03|34580.38
19:49:04|34580.38
19:49:04|34580.38
19:49:06|34580.38
19:49:07|34580.38
19:49:07|34598.6
19:49:09|34598.6
19:49:10|34598.6
19:49:10|34598.6
19:49:11|34598.6
19:49:12|34598.6
19:49:14|34598.6
19:49:14|34598.6
19:49:16|34598.6
19:49:16|34598.6
19:49:18|34598.6
19:49:18|34598.6
19:49:20|34598.6
19:49:21|34598.6
19:49:22|34598.6
19:49:23|34609.94
19:49:24|34621.12
19:49:25|34621.12
19:49:25|34621.12
19:49:27|34621.12
19:49:27|34621.12
19:49:28|34621.12
19:49:30|34621.12
19:49:31|34621.12
19:49:32|34621.12
19:49:32|34621.12
19:49:34|34621.12
19:49:34|34621.12
19:49:36|34621.12
19:49:37|34621.12
19:49:38|34621.12
19:49:39|34621.12
19:49:40|34621.12
19:49:41|34621.12
19:49:42|34621.12
19:49:43|34621.12
19:49:44|34621.12
19:49:45|34605.98
19:49:46|34606.01
19:49:47|34606.01
19:49:48|34606.01
19:49:48|34606.01
19:49:50|34606.01
19:49:50|34606.
19:49:52|34606.
19:49:53|34606.
19:49:55|34606.
19:49:56|34606.
19:49:56|34606.
19:49:58|34606.
19:49:59|34606.
19:50:00|34606.
19:50:01|34606.
19:50:02|34606.
19:50:02|34606.
19:50:04|34606.
19:50:05|34606.
19:50:06|34606.
19:50:07|34606.
19:50:08|34606.
19:50:09|34606.
19:50:10|34606.
19:50:11|34606.
19:50:12|34606.
19:50:14|34595.42
19:50:14|34595.42
19:50:16|34595.42
19:50:17|34595.42
19:50:18|34595.42
19:50:18|34595.42
19:50:19|34595.42
19:50:21|34595.42
19:50:21|34595.42
19:50:23|34595.42
19:50:23|34595.42
19:50:24|34595.42
19:50:26|34595.42
19:50:27|34595.42
19:50:28|34595.42
19:50:29|34595.42
19:50:30|34595.42
19:50:30|34595.42
19:50:32|34595.42
19:50:32|34595.42
19:50:34|34595.42
19:50:35|34586.11
19:50:36|34586.11
19:50:37|34586.11
19:50:38|34586.11
19:50:39|34586.11
19:50:40|34591.31
19:50:41|34591.31
19:50:42|34591.31
19:50:43|34591.31
19:50:44|34591.31
19:50:44|34591.31
19:50:45|34591.31
19:50:47|34591.31
19:50:47|34591.12
19:50:49|34591.15
19:50:50|34591.15
19:50:51|34595.27
19:50:51|34595.27
19:50:53|34594.67
19:50:54|34594.67
19:50:55|34594.67
19:50:56|34594.67
19:50:58|34594.67
19:50:58|34594.67
19:50:59|34594.67
19:51:00|34594.67
19:51:01|34594.67
19:51:02|34593.54
19:51:04|34593.54
19:51:05|34593.54
19:51:05|34593.54
19:51:06|34593.54
19:51:07|34578.85
19:51:08|34578.85
19:51:09|34578.85
19:51:10|34578.85
19:51:11|34578.85
19:51:12|34578.85
19:51:13|34578.85
19:51:15|34578.85
19:51:15|34578.85
19:51:17|34578.85
19:51:18|34578.85
19:51:19|34578.85
19:51:20|34578.85
19:51:21|34576.77
19:51:22|34576.77
19:51:23|34576.77
19:51:24|34576.77
19:51:24|34576.77
19:51:26|34576.77
19:51:27|34576.77
19:51:28|34576.77
19:51:29|34576.77
19:51:30|34576.77
19:51:30|34588.81
19:51:32|34577.34
19:51:33|34577.34
19:51:34|34577.34
19:51:35|34577.34
19:51:36|34577.34
19:51:37|34577.34
19:51:38|34577.34
19:51:39|34577.34
19:51:40|34577.34
19:51:41|34577.34
19:51:42|34577.34
19:51:42|34577.34
19:51:44|34577.34
19:51:45|34569.06
19:51:45|34565.09
19:51:47|34565.09
19:51:48|34565.09
19:51:49|34565.09
19:51:49|34565.09
19:51:51|34565.09
19:51:52|34565.09
19:51:53|34565.09
19:51:54|34565.09
19:51:55|34565.09
19:51:57|34565.09
19:51:57|34565.09
19:51:58|34565.09
19:51:59|34565.09
19:52:01|34565.09
19:52:02|34565.09
19:52:03|34565.09
19:52:04|34565.09
19:52:04|34577.49
19:52:06|34577.49
19:52:07|34577.49
19:52:08|34577.49
19:52:09|34577.49
19:52:10|34577.49
19:52:11|34577.49
19:52:12|34577.49
19:52:13|34577.49
19:52:14|34577.49
19:52:15|34577.49
19:52:16|34550.
19:52:17|34552.76
19:52:18|34552.76
19:52:19|34552.76
19:52:20|34552.76
19:52:21|34552.76
19:52:22|34552.76
19:52:23|34552.76
19:52:24|34552.76
19:52:25|34557.03
19:52:26|34557.03
19:52:27|34557.03
19:52:28|34557.03
19:52:29|34557.03
19:52:30|34557.03
19:52:31|34557.03
19:52:32|34557.03
19:52:33|34523.54
19:52:34|34523.54
19:52:35|34530.31
19:52:36|34530.31
19:52:37|34530.32
19:52:38|34530.32
19:52:39|34530.32
19:52:40|34530.32
19:52:41|34530.32
19:52:42|34530.32
19:52:43|34530.32
19:52:44|34530.32
19:52:45|34530.32
19:52:47|34530.32
19:52:47|34544.07
19:52:48|34544.07
19:52:49|34544.07
19:52:50|34544.07
19:52:51|34544.07
19:52:52|34524.6
19:52:53|34538.9
19:52:55|34538.9
19:52:56|34538.9
19:52:57|34538.9
19:52:58|34538.9
19:52:59|34538.9
19:53:00|34538.9
19:53:02|34538.9
19:53:03|34538.9
19:53:04|34538.9
19:53:05|34528.94
19:53:06|34528.94
19:53:07|34528.94
19:53:08|34528.94
19:53:09|34528.94
19:53:10|34528.94
19:53:11|34528.94
19:53:12|34528.94
19:53:13|34528.94
19:53:14|34528.94
19:53:15|34528.94
19:53:16|34528.94
19:53:17|34524.24
19:53:18|34524.24
19:53:19|34524.24
19:53:20|34524.24
19:53:21|34509.05
19:53:22|34509.05
19:53:23|34509.05
19:53:24|34509.05
19:53:25|34509.05
19:53:26|34516.99
19:53:27|34516.99
19:53:28|34516.99
19:53:29|34516.08
19:53:30|34516.08
19:53:31|34516.08
19:53:32|34516.08
19:53:33|34516.08
19:53:34|34516.08
19:53:35|34516.08
19:53:36|34516.08
19:53:37|34516.08
19:53:38|34516.08
19:53:39|34516.08
19:53:40|34516.06
19:53:41|34509.06
19:53:42|34509.06
19:53:43|34509.06
19:53:45|34509.06
19:53:45|34509.06
19:53:46|34509.06
19:53:47|34509.06
19:53:48|34509.06
19:53:49|34506.68
19:53:50|34506.68
19:53:51|34506.68
19:53:52|34506.68
19:53:53|34506.68
19:53:54|34506.68
19:53:55|34506.68
19:53:56|34468.56
19:53:57|34400.
19:53:58|34440.08
19:53:59|34483.53
19:54:00|34483.53
19:54:01|34486.99
19:54:02|34453.72
19:54:03|34453.72
19:54:04|34487.
19:54:05|34487.
19:54:06|34487.
19:54:08|34487.
19:54:08|34478.26
19:54:10|34478.26
19:54:11|34478.26
19:54:11|34478.26
19:54:13|34478.26
19:54:14|34478.26
19:54:15|34478.26
19:54:16|34453.59
19:54:18|34473.53
19:54:19|34473.53
19:54:19|34473.53
19:54:21|34473.53
19:54:22|34453.59
19:54:23|34453.59
19:54:24|34453.59
19:54:25|34453.59
19:54:26|34453.59
19:54:27|34453.59
19:54:28|34453.59
19:54:30|34471.51
19:54:31|34471.51
19:54:31|34471.51
19:54:32|34470.64
19:54:34|34470.07
19:54:35|34470.07
19:54:36|34470.07
19:54:37|34470.02
19:54:38|34470.02
19:54:39|34470.02
19:54:40|34470.02
19:54:41|34470.02
19:54:42|34470.02
19:54:43|34470.02
19:54:45|34470.01
19:54:46|34470.01
19:54:47|34470.01
19:54:48|34470.01
19:54:48|34470.01
19:54:49|34470.01
19:54:51|34470.01
19:54:52|34470.01
19:54:53|34470.01
19:54:54|34470.01
19:54:55|34470.01
19:54:56|34470.01
19:54:57|34470.01
19:54:58|34470.01
19:55:00|34470.01
19:55:01|34469.92
19:55:02|34469.92
19:55:03|34469.92
19:55:04|34469.92
19:55:05|34469.92
19:55:06|34469.92
19:55:07|34469.92
19:55:08|34469.92
19:55:09|34469.92
19:55:10|34469.92
19:55:11|34469.92
19:55:12|34469.92
19:55:13|34469.92
19:55:14|34469.92
19:55:15|34456.87
19:55:16|34456.87
19:55:17|34456.87
19:55:18|34456.87
19:55:19|34456.87
19:55:20|34456.87
19:55:21|34456.87
19:55:22|34425.83
19:55:23|34425.83
19:55:24|34425.83
19:55:25|34425.83
19:55:26|34425.83
19:55:27|34425.83
19:55:28|34455.18
19:55:29|34455.18
19:55:30|34455.18
19:55:31|34455.18
19:55:32|34455.18
19:55:33|34455.18
19:55:34|34455.18
19:55:35|34455.18
19:55:36|34455.18
19:55:37|34455.18
19:55:38|34455.18
19:55:39|34440.04
19:55:40|34440.04
19:55:41|34440.04
19:55:42|34452.35
19:55:43|34454.67
19:55:45|34454.67
19:55:45|34454.67
19:55:46|34454.67
19:55:47|34454.67
19:55:48|34454.67
19:55:49|34454.67
19:55:50|34454.67
19:55:51|34454.67
19:55:52|34454.67
19:55:53|34454.67
19:55:54|34454.67
19:55:55|34454.67
19:55:56|34454.67
19:55:58|34454.67
19:55:59|34454.67
19:55:59|34454.67
19:56:01|34454.67
19:56:02|34454.67
19:56:03|34454.67
19:56:04|34454.67
19:56:05|34454.67
19:56:06|34456.33
19:56:07|34456.33
19:56:08|34456.33
19:56:09|34456.33
19:56:10|34456.33
19:56:11|34456.33
19:56:12|34456.33
19:56:13|34456.33
19:56:14|34456.33
19:56:15|34456.33
19:56:16|34445.14
19:56:17|34445.14
19:56:18|34437.03
19:56:19|34437.03
19:56:20|34419.73
19:56:21|34419.73
19:56:22|34419.73
19:56:23|34412.84
19:56:24|34412.84
19:56:25|34412.84
19:56:26|34412.84
19:56:27|34412.84
19:56:29|34412.84
19:56:29|34439.25
19:56:30|34439.25
19:56:31|34416.
19:56:32|34416.
19:56:33|34416.
19:56:34|34416.
19:56:35|34416.
19:56:37|34416.
19:56:37|34431.34
19:56:38|34431.34
19:56:39|34431.34
19:56:40|34431.34
19:56:41|34431.34
19:56:42|34430.19
19:56:43|34430.19
19:56:44|34430.19
19:56:45|34430.19
19:56:46|34430.19
19:56:47|34430.19
19:56:48|34432.41
19:56:49|34432.41
19:56:50|34432.41
19:56:51|34432.41
19:56:52|34411.58
19:56:53|34411.58
19:56:54|34406.82
19:56:55|34408.05
19:56:56|34408.05
19:56:57|34408.05
19:56:59|34408.05
19:57:00|34408.05
19:57:01|34408.05
19:57:02|34408.05
19:57:03|34425.54
19:57:04|34425.54
19:57:05|34425.54
19:57:06|34425.54
19:57:07|34425.54
19:57:08|34425.54
19:57:09|34425.54
19:57:10|34425.03
19:57:11|34425.03
19:57:12|34425.03
19:57:14|34425.03
19:57:14|34425.03
19:57:15|34425.03
19:57:16|34425.03
19:57:17|34425.03
19:57:18|34425.03
19:57:19|34424.24
19:57:20|34424.24
19:57:21|34424.24
19:57:22|34424.24
19:57:23|34424.24
19:57:24|34424.24
19:57:25|34422.34
19:57:26|34422.34
19:57:27|34422.34
19:57:28|34422.34
19:57:29|34422.34
19:57:30|34422.34
19:57:31|34422.34
19:57:32|34421.39
19:57:33|34421.39
19:57:34|34421.39
19:57:35|34421.39
19:57:36|34411.31
19:57:37|34411.31
19:57:38|34411.31
19:57:39|34401.17
19:57:40|34401.17
19:57:41|34412.87
19:57:42|34412.87
19:57:43|34412.39
19:57:44|34412.39
19:57:45|34412.39
19:57:46|34412.39
19:57:47|34412.39
19:57:48|34412.39
19:57:49|34412.39
19:57:50|34401.19
19:57:51|34401.19
19:57:52|34401.19
19:57:53|34401.19
19:57:54|34401.19
19:57:55|34400.59
19:57:56|34400.59
19:57:57|34400.59
19:57:58|34412.39
19:58:00|34412.39
19:58:01|34412.39
19:58:02|34412.39
19:58:03|34400.57
19:58:04|34400.57
19:58:05|34400.57
19:58:06|34400.57
19:58:08|34400.57
19:58:08|34400.57
19:58:09|34400.57
19:58:10|34400.57
19:58:11|34400.57
19:58:12|34400.57
19:58:13|34400.56
19:58:14|34400.56
19:58:15|34400.56
19:58:16|34400.56
19:58:17|34400.56
19:58:18|34400.56
19:58:19|34401.
19:58:20|34410.47
19:58:21|34410.47
19:58:22|34410.47
19:58:23|34410.47
19:58:24|34410.47
19:58:25|34410.47
19:58:26|34410.47
19:58:27|34410.47
19:58:28|34410.47
19:58:29|34410.47
19:58:30|34410.47
19:58:31|34405.85
19:58:32|34405.85
19:58:33|34405.85
19:58:34|34405.85
19:58:35|34393.36
19:58:36|34393.36
19:58:37|34393.36
19:58:38|34393.36
19:58:39|34393.36
19:58:40|34393.36
19:58:41|34393.36
19:58:42|34393.36
19:58:43|34393.36
19:58:44|34394.66
19:58:46|34394.69
19:58:46|34394.69
19:58:47|34398.28
19:58:48|34398.28
19:58:50|34398.28
19:58:51|34398.28
19:58:51|34398.28
19:58:52|34378.8
19:58:53|34378.76
19:58:54|34378.76
19:58:56|34377.06
19:58:56|34377.06
19:58:58|34377.06
19:58:58|34377.06
19:58:59|34377.06
19:59:01|34377.06
19:59:02|34377.06
19:59:03|34376.93
19:59:04|34376.93
19:59:04|34376.93
19:59:06|34376.93
19:59:07|34376.93
19:59:08|34376.93
19:59:09|34376.93
19:59:10|34376.93
19:59:11|34376.93
19:59:12|34376.93
19:59:13|34376.93
19:59:14|34376.93
19:59:15|34376.9
19:59:16|34376.9
19:59:17|34376.9
19:59:18|34376.9
19:59:19|34376.9
19:59:21|34381.75
19:59:21|34381.75
19:59:22|34381.75
19:59:23|34381.75
19:59:24|34401.14
19:59:25|34401.14
19:59:26|34401.14
19:59:27|34401.14
19:59:29|34427.01
19:59:30|34427.01
19:59:30|34427.01
19:59:31|34427.01
19:59:32|34443.58
19:59:34|34487.
19:59:34|34483.36
19:59:35|34479.7
19:59:37|34482.96
19:59:38|34482.96
19:59:39|34486.9
19:59:40|34486.9
19:59:40|34486.89
19:59:42|34486.89
19:59:42|34486.89
19:59:44|34486.89
19:59:45|34486.89
19:59:46|34486.89
19:59:46|34486.89
19:59:48|34486.89
19:59:48|34467.45
19:59:50|34467.46
19:59:51|34467.46
19:59:52|34467.46
19:59:53|34467.46
19:59:54|34467.46
19:59:54|34467.46
19:59:55|34469.53
19:59:56|34469.53
19:59:57|34469.53
19:59:58|34469.53
19:59:59|34469.53
20:00:01|34482.38
20:00:02|34482.38
20:00:03|34482.38
20:00:04|34482.38
20:00:05|34481.53
20:00:06|34481.53
20:00:07|34460.2
20:00:08|34463.74
20:00:09|34463.74
20:00:10|34463.74
20:00:11|34463.74
20:00:12|34455.08
20:00:13|34455.08
20:00:14|34434.3
20:00:15|34426.97
20:00:16|34426.97
20:00:17|34426.97
20:00:18|34426.97
20:00:19|34426.97
20:00:20|34426.97
20:00:21|34426.97
20:00:22|34426.97
20:00:23|34426.97
20:00:24|34426.97
20:00:25|34426.97
20:00:26|34426.97
20:00:27|34426.97
20:00:28|34426.97
20:00:29|34435.77
20:00:30|34435.77
20:00:31|34435.77
20:00:32|34435.75
20:00:33|34435.75
20:00:34|34435.75
20:00:35|34435.75
20:00:36|34435.75
20:00:37|34435.75
20:00:38|34435.75
20:00:39|34435.75
20:00:40|34435.75
20:00:41|34435.75
20:00:42|34435.75
20:00:43|34426.15
20:00:44|34435.6
20:00:45|34435.6
20:00:46|34435.58
20:00:47|34435.58
20:00:48|34435.58
20:00:49|34435.58
20:00:50|34435.58
20:00:51|34426.77
20:00:52|34426.77
20:00:53|34426.77
20:00:54|34426.77
20:00:55|34435.58
20:00:56|34435.58
20:00:57|34435.58
20:00:58|34435.58
20:00:59|34435.58
20:01:00|34435.58
20:01:01|34435.58
20:01:03|34435.58
20:01:04|34435.58
20:01:04|34435.58
20:01:06|34435.58
20:01:07|34435.58
20:01:07|34435.47
20:01:08|34435.47
20:01:10|34435.47
20:01:11|34435.47
20:01:12|34435.47
20:01:12|34435.47
20:01:14|34435.47
20:01:15|34433.76
20:01:15|34433.76
20:01:17|34433.76
20:01:18|34433.76
20:01:18|34433.62
20:01:19|34433.62
20:01:21|34433.62
20:01:22|34426.12
20:01:22|34426.12
20:01:23|34419.16
20:01:24|34419.17
20:01:26|34383.93
20:01:26|34403.55
20:01:28|34404.02
20:01:29|34404.03
20:01:30|34404.03
20:01:31|34405.32
20:01:31|34405.32
20:01:32|34405.32
20:01:33|34405.32
20:01:34|34405.32
20:01:35|34405.32
20:01:37|34405.32
20:01:38|34405.32
20:01:39|34405.32
20:01:40|34405.32
20:01:41|34405.32
20:01:42|34389.75
20:01:43|34389.75
20:01:44|34389.75
20:01:44|34389.75
20:01:46|34389.75
20:01:47|34389.75
20:01:47|34389.75
20:01:48|34389.75
20:01:49|34389.75
20:01:51|34389.75
20:01:52|34389.75
20:01:53|34386.96
20:01:54|34386.96
20:01:54|34386.96
20:01:55|34386.66
20:01:57|34386.48
20:01:57|34386.48
20:01:59|34386.48
20:02:00|34386.48
20:02:01|34386.48
20:02:02|34386.48
20:02:03|34386.48
20:02:04|34386.48
20:02:05|34383.94
20:02:06|34383.94
20:02:07|34383.94
20:02:09|34383.94
20:02:10|34383.94
20:02:11|34383.94
20:02:12|34383.94
20:02:13|34383.94
20:02:14|34383.94
20:02:14|34383.94
20:02:15|34383.69
20:02:17|34383.69
20:02:18|34383.69
20:02:19|34383.69
20:02:20|34383.69
20:02:20|34383.69
20:02:22|34383.69
20:02:23|34383.69
20:02:24|34383.69
20:02:25|34383.69
20:02:26|34383.69
20:02:27|34383.69
20:02:27|34383.4
20:02:28|34383.4
20:02:30|34354.22
20:02:31|34358.17
20:02:32|34358.17
20:02:33|34361.02
20:02:34|34360.01
20:02:35|34359.83
20:02:35|34359.83
20:02:37|34359.83
20:02:38|34359.83
20:02:39|34344.84
20:02:40|34332.32
20:02:40|34306.1
20:02:42|34335.11
20:02:43|34326.32
20:02:44|34345.22
20:02:45|34345.22
20:02:46|34347.83
20:02:47|34323.03
20:02:48|34323.03
20:02:49|34323.4
20:02:50|34323.39
20:02:51|34323.39
20:02:51|34323.39
20:02:53|34302.77
20:02:54|34302.77
20:02:55|34304.08
20:02:55|34304.08
20:02:57|34304.08
20:02:57|34304.08
20:02:58|34304.07
20:03:00|34326.92
20:03:01|34326.92
20:03:02|34328.29
20:03:03|34328.29
20:03:04|34328.29
20:03:05|34328.29
20:03:06|34328.29
20:03:07|34328.29
20:03:08|34328.29
20:03:09|34328.29
20:03:10|34300.18
20:03:11|34300.18
20:03:12|34300.18
20:03:13|34309.63
20:03:14|34300.18
20:03:16|34300.18
20:03:16|34300.18
20:03:17|34300.18
20:03:18|34300.18
20:03:19|34300.18
20:03:20|34300.18
20:03:21|34300.18
20:03:22|34300.18
20:03:23|34309.7
20:03:24|34309.7
20:03:25|34316.24
20:03:26|34316.24
20:03:27|34316.24
20:03:28|34316.24
20:03:29|34316.24
20:03:30|34316.24
20:03:31|34300.48
20:03:32|34300.48
20:03:33|34300.
20:03:34|34300.
20:03:35|34313.85
20:03:36|34313.85
20:03:37|34313.85
20:03:38|34313.85
20:03:39|34313.85
20:03:40|34313.9
20:03:41|34313.9
20:03:42|34313.9
20:03:43|34313.9
20:03:44|34313.9
20:03:45|34313.9
20:03:46|34313.9
20:03:47|34313.91
20:03:48|34313.91
20:03:49|34313.91
20:03:50|34300.78
20:03:51|34300.78
20:03:52|34300.78
20:03:53|34300.78
20:03:54|34300.78
20:03:55|34300.78
20:03:56|34300.78
20:03:57|34300.78
20:03:58|34300.78
20:03:59|34300.78
20:04:00|34311.74
20:04:01|34311.74
20:04:02|34311.74
20:04:03|34311.74
20:04:05|34300.
20:04:06|34300.
20:04:07|34308.97
20:04:08|34308.97
20:04:09|34308.97
20:04:10|34308.97
20:04:11|34308.97
20:04:13|34309.27
20:04:13|34309.27
20:04:14|34309.27
20:04:15|34309.27
20:04:16|34309.27
20:04:17|34309.27
20:04:18|34309.27
20:04:19|34309.27
20:04:20|34309.27
20:04:21|34309.27
20:04:23|34309.27
20:04:23|34309.27
20:04:24|34320.54
20:04:25|34320.54
20:04:26|34320.54
20:04:27|34320.54
20:04:28|34320.54
20:04:29|34320.54
20:04:30|34320.54
20:04:31|34320.54
20:04:32|34320.54
20:04:34|34320.54
20:04:35|34320.54
20:04:36|34320.46
20:04:37|34320.46
20:04:38|34320.46
20:04:39|34320.43
20:04:40|34320.43
20:04:41|34320.43
20:04:42|34320.43
20:04:43|34320.43
20:04:44|34320.43
20:04:45|34320.43
20:04:46|34320.43
20:04:47|34320.39
20:04:48|34320.39
20:04:49|34320.39
20:04:50|34320.39
20:04:51|34320.39
20:04:52|34320.39
20:04:53|34320.39
20:04:54|34320.39
20:04:55|34320.39
20:04:56|34320.39
20:04:57|34320.39
20:04:58|34320.39
20:04:59|34318.29
20:05:00|34318.29
20:05:01|34318.29
20:05:02|34300.
20:05:03|34300.
20:05:04|34300.
20:05:05|34300.
20:05:07|34300.
20:05:07|34300.
20:05:08|34300.
20:05:09|34300.
20:05:10|34300.
20:05:12|34300.
20:05:13|34306.95
20:05:14|34306.95
20:05:15|34300.
20:05:15|34300.
20:05:17|34300.
20:05:18|34304.13
20:05:18|34304.13
20:05:19|34304.13
20:05:21|34304.1
20:05:21|34304.1
20:05:23|34304.1
20:05:24|34304.09
20:05:25|34300.
20:05:26|34314.87
20:05:26|34317.62
20:05:28|34317.62
20:05:29|34317.62
20:05:29|34317.62
20:05:31|34317.62
20:05:32|34317.62
20:05:33|34317.62
20:05:34|34317.62
20:05:34|34308.62
20:05:36|34308.17
20:05:37|34307.65
20:05:38|34307.65
20:05:38|34307.65
20:05:39|34307.65
20:05:40|34307.65
20:05:42|34307.65
20:05:42|34307.65
20:05:44|34307.65
20:05:45|34309.59
20:05:46|34309.61
20:05:46|34309.61
20:05:48|34309.61
20:05:49|34309.61
20:05:50|34309.61
20:05:51|34309.61
20:05:52|34309.61
20:05:53|34309.61
20:05:54|34309.61
20:05:55|34309.61
20:05:56|34309.61
20:05:56|34309.61
20:05:57|34309.59
20:05:59|34309.59
20:06:00|34300.
20:06:00|34300.
20:06:01|34300.
20:06:03|34300.
20:06:04|34300.
20:06:05|34300.
20:06:06|34300.
20:06:07|34300.
20:06:08|34309.49
20:06:10|34309.49
20:06:10|34309.49
20:06:12|34300.
20:06:12|34300.
20:06:14|34300.
20:06:15|34300.
20:06:16|34300.
20:06:16|34300.
20:06:17|34300.
20:06:18|34300.
20:06:20|34300.
20:06:20|34300.
20:06:22|34309.46
20:06:22|34309.46
20:06:23|34309.59
20:06:25|34309.59
20:06:26|34295.4
20:06:27|34295.4
20:06:27|34295.4
20:06:29|34304.66
20:06:30|34304.66
20:06:30|34304.65
20:06:32|34292.88
20:06:33|34292.88
20:06:34|34304.64
20:06:34|34304.64
20:06:35|34278.9
20:06:37|34272.47
20:06:37|34293.32
20:06:38|34293.32
20:06:39|34293.32
20:06:40|34293.32
20:06:41|34293.32
20:06:43|34293.32
20:06:43|34293.32
20:06:44|34292.83
20:06:45|34291.24
20:06:47|34290.13
20:06:47|34290.02
20:06:48|34272.09
20:06:49|34272.09
20:06:51|34272.09
20:06:52|34272.09
20:06:53|34272.09
20:06:54|34180.17
20:06:55|34172.51
20:06:55|34170.06
20:06:56|34135.02
20:06:58|34139.41
20:06:58|34166.53
20:06:59|34154.44
20:07:00|34166.51
20:07:02|34166.51
20:07:03|34170.15
20:07:03|34133.74
20:07:04|34169.48
20:07:06|34163.23
20:07:07|34142.05
20:07:08|34120.51
20:07:09|34125.32
20:07:10|34117.71
20:07:11|34105.39
20:07:12|34105.39
20:07:13|34105.39
20:07:14|34120.68
20:07:15|34078.93
20:07:16|34078.93
20:07:17|34075.52
20:07:18|34075.52
20:07:19|34058.6
20:07:21|34058.6
20:07:21|34072.01
20:07:22|34075.62
20:07:23|34087.48
20:07:24|34087.48
20:07:26|34062.89
20:07:26|34062.89
20:07:27|34071.33
20:07:28|34071.33
20:07:29|34071.33
20:07:31|34071.33
20:07:31|34071.33
20:07:33|34081.56
20:07:34|34071.33
20:07:34|34071.33
20:07:36|34071.33
20:07:37|34071.33
20:07:38|34071.33
20:07:38|34043.59
20:07:40|34043.59
20:07:40|34054.42
20:07:42|34054.39
20:07:42|34049.24
20:07:43|34051.7
20:07:44|34051.7
20:07:45|34051.7
20:07:46|34051.7
20:07:47|34051.21
20:07:49|34051.21
20:07:50|34051.7
20:07:50|34051.69
20:07:52|34051.69
20:07:52|34036.52
20:07:53|34036.52
20:07:54|34054.47
20:07:55|34054.47
20:07:56|34054.47
20:07:57|34054.47
20:07:58|34054.47
20:07:59|34073.21
20:08:01|34085.
20:08:01|34091.78
20:08:03|34090.39
20:08:03|34091.77
20:08:05|34091.77
20:08:05|34091.76
20:08:06|34091.76
20:08:07|34091.76
20:08:09|34091.76
20:08:09|34091.76
20:08:11|34091.76
20:08:12|34091.76
20:08:13|34091.77
20:08:14|34092.65
20:08:15|34084.93
20:08:16|34084.86
20:08:17|34084.86
20:08:18|34092.62
20:08:19|34084.12
20:08:20|34084.12
20:08:21|34084.12
20:08:22|34084.12
20:08:23|34084.12
20:08:24|34084.12
20:08:25|34084.12
20:08:26|34084.12
20:08:27|34082.63
20:08:28|34082.63
20:08:29|34073.28
20:08:30|34073.28
20:08:31|34054.46
20:08:32|34054.46
20:08:33|34042.38
20:08:34|34042.38
20:08:35|34042.38
20:08:36|34042.38
20:08:37|34057.28
20:08:38|34042.56
20:08:39|34042.56
20:08:40|34057.91
20:08:41|34057.91
20:08:42|34057.91
20:08:43|34045.46
20:08:44|34045.99
20:08:45|34045.99
20:08:46|34045.99
20:08:47|34045.99
20:08:48|34045.99
20:08:49|34045.99
20:08:50|34045.99
20:08:51|34045.99
20:08:52|34054.15
20:08:53|34054.15
20:08:54|34054.15
20:08:55|34043.52
20:08:56|34043.52
20:08:57|34043.52
20:08:58|34043.52
20:08:59|34041.36
20:09:00|34048.49
20:09:01|34048.49
20:09:02|34048.31
20:09:03|34048.31
20:09:04|34048.31
20:09:05|34048.31
20:09:06|34063.7
20:09:07|34048.31
20:09:08|34048.31
20:09:09|34048.31
20:09:11|34048.31
20:09:11|34048.31
20:09:12|34048.31
20:09:13|34045.49
20:09:14|34045.49
20:09:15|34053.27
20:09:16|34053.27
20:09:17|34053.27
20:09:19|34053.27
20:09:19|34053.27
20:09:21|34053.27
20:09:21|34053.27
20:09:22|34053.27
20:09:23|34045.83
20:09:24|34045.83
20:09:25|34045.83
20:09:26|34045.83
20:09:27|34045.83
20:09:28|34045.83
20:09:29|34045.83
20:09:31|34030.
20:09:31|34045.37
20:09:32|34045.37
20:09:33|34034.38
20:09:34|34034.38
20:09:36|34034.38
20:09:36|34034.38
20:09:37|34034.38
20:09:38|34049.56
20:09:39|34049.56
20:09:40|34049.56
20:09:41|34049.56
20:09:42|34049.56
20:09:43|34034.35
20:09:44|34024.11
20:09:46|34035.98
20:09:46|34035.98
20:09:47|34035.98
20:09:48|34035.98
20:09:49|34027.39
20:09:50|34027.39
20:09:51|34027.39
20:09:53|34022.43
20:09:54|34025.89
20:09:54|34025.58
20:09:55|34025.58
20:09:57|34025.58
20:09:57|34025.58
20:09:58|34025.87
20:09:59|34025.87
20:10:00|34025.87
20:10:01|34035.87
20:10:02|34035.87
20:10:03|34035.87
20:10:04|34035.87
20:10:05|34035.87
20:10:06|34038.24
20:10:08|34038.24
20:10:08|34038.24
20:10:09|34038.24
20:10:11|34038.24
20:10:12|34050.08
20:10:13|34045.35
20:10:14|34045.35
20:10:16|34045.35
20:10:17|34042.69
20:10:17|34039.14
20:10:19|34041.92
20:10:19|34041.92
20:10:21|34043.58
20:10:22|34043.58
20:10:23|34043.58
20:10:23|34043.58
20:10:25|34043.29
20:10:25|34042.13
20:10:27|34042.13
20:10:28|34042.13
20:10:29|34042.13
20:10:30|34036.73
20:10:30|34036.73
20:10:32|34036.73
20:10:33|34036.73
20:10:33|34022.25
20:10:34|34022.25
20:10:35|34022.25
20:10:36|34025.78
20:10:37|34025.78
20:10:38|34025.78
20:10:40|34025.78
20:10:41|34025.78
20:10:41|34025.78
20:10:43|34025.78
20:10:43|34037.17
20:10:45|34041.01
20:10:45|34050.09
20:10:46|34050.09
20:10:47|34049.91
20:10:49|34049.91
20:10:49|34049.91
20:10:50|34049.91
20:10:51|34049.91
20:10:52|34050.09
20:10:54|34050.09
20:10:54|34050.09
20:10:56|34040.37
20:10:56|34040.37
20:10:57|34040.37
20:10:58|34053.59
20:10:59|34053.59
20:11:00|34053.59
20:11:01|34053.59
20:11:03|34053.59
20:11:03|34053.59
20:11:05|34053.59
20:11:05|34053.59
20:11:07|34053.59
20:11:08|34053.59
20:11:08|34053.59
20:11:09|34053.59
20:11:10|34053.59
20:11:12|34053.59
20:11:13|34053.59
20:11:14|34053.59
20:11:15|34058.57
20:11:16|34058.57
20:11:17|34058.57
20:11:18|34058.57
20:11:19|34058.57
20:11:20|34058.57
20:11:21|34076.12
20:11:22|34076.12
20:11:23|34076.12
20:11:24|34076.12
20:11:25|34076.12
20:11:26|34076.12
20:11:27|34070.46
20:11:28|34070.46
20:11:29|34070.46
20:11:30|34070.46
20:11:31|34077.75
20:11:32|34077.75
20:11:33|34084.11
20:11:34|34110.98
20:11:35|34109.8
20:11:36|34110.24
20:11:37|34110.24
20:11:38|34110.24
20:11:39|34110.24
20:11:40|34113.68
20:11:41|34113.68
20:11:42|34113.68
20:11:43|34113.68
20:11:44|34118.18
20:11:45|34118.2
20:11:46|34118.2
20:11:47|34118.2
20:11:48|34118.2
20:11:49|34118.2
20:11:50|34118.2
20:11:51|34118.23
20:11:52|34118.23
20:11:53|34111.31
20:11:54|34111.31
20:11:55|34122.05
20:11:56|34122.04
20:11:57|34122.04
20:11:58|34122.04
20:11:59|34123.22
20:12:00|34138.01
20:12:01|34138.01
20:12:02|34139.76
20:12:04|34139.76
20:12:04|34139.76
20:12:05|34139.76
20:12:06|34139.75
20:12:07|34139.75
20:12:08|34139.75
20:12:09|34139.75
20:12:10|34139.75
20:12:11|34139.75
20:12:13|34139.75
20:12:14|34139.75
20:12:15|34139.75
20:12:16|34139.75
20:12:17|34139.75
20:12:18|34139.75
20:12:18|34139.75
20:12:20|34131.06
20:12:21|34131.06
20:12:22|34131.06
20:12:23|34131.06
20:12:24|34131.06
20:12:25|34131.06
20:12:26|34139.75
20:12:27|34152.35
20:12:28|34152.35
20:12:29|34152.35
20:12:30|34152.35
20:12:31|34152.35
20:12:32|34152.35
20:12:33|34152.35
20:12:34|34152.35
20:12:35|34152.35
20:12:36|34152.35
20:12:37|34152.35
20:12:38|34160.85
20:12:38|34160.85
20:12:40|34160.85
20:12:41|34160.85
20:12:42|34160.84
20:12:43|34160.84
20:12:43|34160.84
20:12:45|34160.84
20:12:46|34160.84
20:12:47|34160.84
20:12:48|34160.84
20:12:49|34160.84
20:12:50|34160.84
20:12:51|34160.84
20:12:52|34160.84
20:12:53|34160.84
20:12:54|34160.84
20:12:55|34160.84
20:12:56|34160.84
20:12:57|34160.84
20:12:58|34160.84
20:12:59|34160.84
20:13:00|34160.84
20:13:01|34160.84
20:13:02|34160.84
20:13:03|34160.84
20:13:04|34159.03
20:13:05|34159.03
20:13:06|34159.03
20:13:07|34159.03
20:13:08|34159.03
20:13:09|34159.03
20:13:10|34159.03
20:13:11|34159.03
20:13:12|34159.03
20:13:13|34159.03
20:13:14|34159.03
20:13:16|34159.03
20:13:17|34159.03
20:13:18|34166.41
20:13:18|34166.41
20:13:20|34166.41
20:13:21|34166.41
20:13:21|34166.41
20:13:23|34166.41
20:13:24|34166.41
20:13:25|34166.41
20:13:26|34166.41
20:13:27|34166.41
20:13:28|34154.3
20:13:29|34166.39
20:13:30|34166.39
20:13:31|34166.39
20:13:32|34166.39
20:13:33|34166.39
20:13:34|34166.39
20:13:35|34166.39
20:13:36|34166.39
20:13:37|34166.39
20:13:38|34166.39
20:13:39|34166.39
20:13:39|34166.39
20:13:41|34166.39
20:13:42|34166.41
20:13:43|34166.41
20:13:44|34166.41
20:13:45|34166.41
20:13:46|34166.41
20:13:47|34166.41
20:13:48|34166.41
20:13:49|34166.41
20:13:50|34166.41
20:13:51|34166.41
20:13:52|34166.41
20:13:53|34166.41
20:13:54|34166.41
20:13:55|34166.41
20:13:56|34166.41
20:13:57|34166.41
20:13:58|34166.41
20:13:59|34166.41
20:14:00|34166.41
20:14:01|34166.41
20:14:02|34166.41
20:14:03|34166.41
20:14:04|34173.29
20:14:05|34173.29
20:14:06|34173.29
20:14:07|34173.29
20:14:08|34173.29
20:14:09|34173.29
20:14:10|34173.29
20:14:11|34173.29
20:14:12|34173.29
20:14:13|34173.19
20:14:14|34166.41
20:14:15|34166.41
20:14:17|34173.18
20:14:18|34173.18
20:14:18|34173.18
20:14:20|34173.18
20:14:21|34173.17
20:14:22|34166.41
20:14:23|34166.41
20:14:24|34166.41
20:14:25|34186.5
20:14:26|34186.5
20:14:27|34203.62
20:14:28|34203.62
20:14:29|34203.61
20:14:30|34203.61
20:14:31|34203.61
20:14:32|34181.47
20:14:33|34181.47
20:14:34|34195.54
20:14:35|34195.54
20:14:36|34195.54
20:14:37|34195.54
20:14:38|34195.54
20:14:39|34195.54
20:14:40|34195.54
20:14:41|34195.54
20:14:42|34190.44
20:14:43|34190.44
20:14:44|34190.44
20:14:45|34190.44
20:14:46|34190.44
20:14:47|34190.44
20:14:48|34190.44
20:14:49|34190.44
20:14:50|34190.44
20:14:52|34190.44
20:14:52|34190.44
20:14:53|34190.39
20:14:54|34190.39
20:14:55|34190.39
20:14:56|34190.39
20:14:58|34190.39
20:14:58|34190.39
20:14:59|34190.39
20:15:01|34190.39
20:15:01|34190.39
20:15:02|34190.39
20:15:04|34190.35
20:15:04|34190.35
20:15:05|34190.35
20:15:06|34190.35
20:15:07|34190.35
20:15:08|34190.35
20:15:10|34190.35
20:15:11|34190.35
20:15:11|34190.35
20:15:12|34190.35
20:15:13|34190.35
20:15:14|34152.26
20:15:15|34163.34
20:15:17|34134.9
20:15:18|34134.9
20:15:19|34134.9
20:15:20|34136.38
20:15:21|34136.38
20:15:22|34136.38
20:15:23|34144.42
20:15:24|34144.43
20:15:25|34144.43
20:15:26|34144.43
20:15:27|34136.82
20:15:28|34136.82
20:15:29|34136.82
20:15:30|34136.82
20:15:31|34136.82
20:15:32|34136.82
20:15:33|34136.82
20:15:34|34136.82
20:15:35|34136.82
20:15:36|34136.82
20:15:37|34136.82
20:15:38|34136.82
20:15:39|34144.14
20:15:40|34144.14
20:15:41|34141.63
20:15:42|34141.63
20:15:43|34141.63
20:15:44|34141.63
20:15:45|34144.14
20:15:46|34144.14
20:15:47|34144.14
20:15:48|34144.14
20:15:49|34144.14
20:15:50|34143.01
20:15:51|34143.01
20:15:52|34143.01
20:15:53|34143.01
20:15:54|34143.01
20:15:55|34143.01
20:15:56|34143.01
20:15:57|34140.87
20:15:58|34140.87
20:15:59|34140.87
20:16:00|34140.87
20:16:01|34142.94
20:16:02|34142.94
20:16:03|34136.38
20:16:04|34136.38
20:16:05|34136.38
20:16:06|34136.38
20:16:07|34105.11
20:16:08|34082.86
20:16:09|34101.52
20:16:10|34098.32
20:16:11|34098.32
20:16:12|34084.16
20:16:13|34084.16
20:16:14|34080.09
20:16:15|34080.09
20:16:16|34080.29
20:16:18|34080.29
20:16:19|34080.29
20:16:19|34058.47
20:16:21|34054.67
20:16:22|34054.67
20:16:23|34054.67
20:16:24|34069.86
20:16:24|34069.86
20:16:26|34069.86
20:16:27|34069.86
20:16:28|34069.86
20:16:29|34069.86
20:16:30|34069.86
20:16:31|34056.77
20:16:31|34049.96
20:16:33|34049.96
20:16:34|34049.96
20:16:34|34061.93
20:16:36|34072.65
20:16:37|34072.65
20:16:37|34072.65
20:16:39|34072.65
20:16:40|34072.65
20:16:41|34072.65
20:16:42|34072.65
20:16:43|34072.65
20:16:44|34072.65
20:16:45|34072.65
20:16:46|34085.94
20:16:47|34090.08
20:16:48|34090.08
20:16:48|34090.08
20:16:50|34090.08
20:16:51|34090.08
20:16:52|34092.49
20:16:53|34092.49
20:16:54|34092.49
20:16:55|34092.49
20:16:56|34092.49
20:16:57|34092.49
20:16:58|34092.49
20:16:59|34111.8
20:17:00|34088.36
20:17:01|34088.36
20:17:02|34088.36
20:17:03|34088.36
20:17:04|34088.36
20:17:05|34088.36
20:17:06|34088.36
20:17:07|34088.36
20:17:08|34088.36
20:17:09|34088.36
20:17:10|34088.36
20:17:11|34109.42
20:17:12|34104.88
20:17:13|34104.88
20:17:14|34104.88
20:17:15|34104.88
20:17:16|34104.88
20:17:17|34104.88
20:17:18|34104.88
20:17:19|34111.78
20:17:21|34111.78
20:17:22|34111.78
20:17:23|34111.75
20:17:24|34111.75
20:17:25|34104.88
20:17:26|34104.88
20:17:26|34104.88
20:17:28|34104.88
20:17:29|34104.88
20:17:30|34074.66
20:17:31|34074.66
20:17:32|34074.66
20:17:33|34074.66
20:17:34|34069.96
20:17:35|34089.39
20:17:36|34089.39
20:17:37|34089.39
20:17:38|34089.39
20:17:39|34089.39
20:17:40|34089.39
20:17:41|34089.39
20:17:42|34089.39
20:17:43|34089.39
20:17:44|34089.39
20:17:45|34089.39
20:17:46|34075.1
20:17:47|34075.1
20:17:48|34075.1
20:17:49|34075.1
20:17:50|34075.1
20:17:51|34075.1
20:17:52|34075.1
20:17:53|34075.1
20:17:54|34075.1
20:17:55|34075.1
20:17:56|34075.1
20:17:57|34075.1
20:17:58|34073.34
20:17:59|34073.34
20:18:00|34073.34
20:18:01|34073.34
20:18:02|34073.34
20:18:03|34073.34
20:18:04|34073.34
20:18:05|34073.34
20:18:06|34073.34
20:18:07|34073.34
20:18:08|34073.34
20:18:09|34072.02
20:18:10|34072.02
20:18:11|34072.02
20:18:12|34072.02
20:18:13|34072.02
20:18:14|34072.02
20:18:15|34072.02
20:18:16|34072.02
20:18:17|34072.02
20:18:18|34072.02
20:18:19|34072.02
20:18:21|34069.69
20:18:22|34069.69
20:18:23|34058.41
20:18:24|34058.41
20:18:25|34058.41
20:18:26|34058.41
20:18:26|34058.41
20:18:28|34058.41
20:18:29|34058.41
20:18:30|34058.41
20:18:30|34058.41
20:18:31|34069.47
20:18:32|34069.47
20:18:34|34069.47
20:18:35|34069.47
20:18:35|34069.47
20:18:36|34069.47
20:18:38|34069.47
20:18:38|34069.47
20:18:39|34069.47
20:18:40|34069.47
20:18:42|34069.47
20:18:42|34069.47
20:18:43|34069.46
20:18:44|34069.46
20:18:45|34069.46
20:18:47|34069.46
20:18:47|34069.46
20:18:48|34069.46
20:18:49|34060.1
20:18:50|34060.1
20:18:52|34058.4
20:18:53|34049.92
20:18:54|34049.92
20:18:55|34049.92
20:18:55|34063.06
20:18:56|34063.06
20:18:57|34049.92
20:18:59|34049.92
20:18:59|34049.92
20:19:00|34049.92
20:19:02|34049.92
20:19:02|34049.92
20:19:04|34049.92
20:19:05|34049.92
20:19:06|34049.92
20:19:07|34049.92
20:19:07|34049.92
20:19:08|34049.92
20:19:09|34049.92
20:19:10|34049.92
20:19:11|34033.33
20:19:12|34033.33
20:19:13|34033.33
20:19:14|34033.33
20:19:16|34033.33
20:19:16|34033.33
20:19:17|34033.33
20:19:18|34033.33
20:19:20|34033.33
20:19:21|34024.34
20:19:22|34024.34
20:19:23|34024.3
20:19:25|34024.3
20:19:25|34024.3
20:19:26|34024.3
20:19:27|34024.3
20:19:28|34024.3
20:19:30|34015.87
20:19:31|34015.87
20:19:32|34015.87
20:19:33|34015.87
20:19:34|34007.35
20:19:34|34007.35
20:19:36|34007.35
20:19:37|34007.35
20:19:38|34012.95
20:19:38|34012.95
20:19:40|34012.95
20:19:40|34012.95
20:19:42|34020.85
20:19:43|34045.75
20:19:44|34051.57
20:19:45|34051.57
20:19:46|34051.57
20:19:47|34051.57
20:19:47|34051.57
20:19:49|34051.57
20:19:49|34051.57
20:19:50|34051.57
20:19:52|34051.57
20:19:53|34051.57
20:19:54|34051.57
20:19:55|34051.57
20:19:56|34051.57
20:19:57|34051.57
20:19:58|34051.57
20:19:59|34051.57
20:20:00|34051.57
20:20:01|34051.57
20:20:02|34051.57
20:20:03|34051.57
20:20:04|34051.57
20:20:05|34051.57
20:20:06|34051.57
20:20:07|34051.57
20:20:08|34051.57
20:20:10|34033.89
20:20:10|34033.89
20:20:11|34033.89
20:20:12|34033.89
20:20:13|34033.89
20:20:14|34033.89
20:20:15|34033.89
20:20:16|34033.89
20:20:17|34033.89
20:20:18|34033.89
20:20:19|34033.89
20:20:21|34033.89
20:20:22|34033.89
20:20:22|34033.89
20:20:24|34033.89
20:20:25|34033.89
20:20:26|34033.89
20:20:27|34033.89
20:20:28|34046.4
20:20:29|34046.4
20:20:30|34046.4
20:20:31|34046.4
20:20:32|34046.4
20:20:33|34046.4
20:20:34|34046.4
20:20:35|34046.4
20:20:36|34046.4
20:20:37|34046.4
20:20:38|34046.4
20:20:39|34046.4
20:20:40|34046.4
20:20:41|34046.4
20:20:42|34046.4
20:20:43|34046.4
20:20:44|34046.4
20:20:45|34046.4
20:20:46|34046.4
20:20:47|34046.4
20:20:48|34046.4
20:20:49|34046.4
20:20:50|34046.4
20:20:51|34046.4
20:20:52|34044.35
20:20:53|34033.33
20:20:54|34033.33
20:20:55|34033.33
20:20:56|34033.33
20:20:57|34033.33
20:20:58|34033.33
20:20:59|34033.33
20:21:00|34033.33
20:21:01|34033.33
20:21:02|34033.33
20:21:03|34033.33
20:21:04|34033.33
20:21:05|34033.33
20:21:06|34033.33
20:21:07|34033.33
20:21:08|34033.33
20:21:09|34033.33
20:21:10|34038.8
20:21:11|34038.8
20:21:12|34038.8
20:21:13|34038.8
20:21:14|34038.8
20:21:15|34038.8
20:21:16|34031.03
20:21:18|34031.03
20:21:18|34031.03
20:21:19|34031.03
20:21:20|34031.03
20:21:22|34031.03
20:21:23|34031.03
20:21:24|34049.44
20:21:25|34049.44
20:21:26|34049.44
20:21:27|34049.44
20:21:28|34049.44
20:21:28|34049.44
20:21:30|34049.44
20:21:31|34049.44
20:21:32|34049.44
20:21:32|34049.44
20:21:34|34049.44
20:21:35|34049.44
20:21:36|34049.44
20:21:37|34049.44
20:21:38|34049.44
20:21:39|34049.44
20:21:40|34049.44
20:21:41|34049.44
20:21:41|34028.65
20:21:43|34028.65
20:21:44|34028.65
20:21:45|34028.65
20:21:46|34028.65
20:21:47|34028.65
20:21:48|34028.65
20:21:48|34028.65
20:21:50|34028.65
20:21:50|34028.65
20:21:52|34028.65
20:21:53|34028.65
20:21:54|34028.65
20:21:55|34028.65
20:21:56|34028.65
20:21:57|34028.65
20:21:58|34028.65
20:21:58|34047.16
20:22:00|34047.16
20:22:01|34047.16
20:22:01|34047.16
20:22:02|34046.88
20:22:04|34046.88
20:22:04|34028.25
20:22:06|34028.25
20:22:06|34028.25
20:22:08|34028.25
20:22:09|34028.25
20:22:10|34028.25
20:22:11|34028.25
20:22:12|34028.25
20:22:13|34028.25
20:22:14|34028.25
20:22:15|34028.25
20:22:16|34028.25
20:22:17|34028.25
20:22:18|34028.25
20:22:19|34041.03
20:22:20|34041.03
20:22:21|34041.03
20:22:22|34041.03
20:22:23|34020.97
20:22:25|34020.97
20:22:26|34041.01
20:22:27|34041.01
20:22:27|34041.01
20:22:29|34041.01
20:22:30|34041.01
20:22:31|34041.01
20:22:32|34041.01
20:22:33|34023.11
20:22:34|34023.11
20:22:35|34023.11
20:22:35|34023.11
20:22:37|34023.11
20:22:38|34023.11
20:22:38|34023.11
20:22:40|34023.11
20:22:41|34028.25
20:22:42|34028.25
20:22:42|34028.25
20:22:43|34028.25
20:22:44|34028.25
20:22:46|34028.25
20:22:47|34028.25
20:22:47|34028.25
20:22:49|34028.25
20:22:50|34028.25
20:22:51|34028.25
20:22:52|34028.25
20:22:53|34028.25
20:22:54|34028.25
20:22:55|34027.31
20:22:56|34027.31
20:22:57|34027.31
20:22:58|34027.31
20:22:59|34027.31
20:23:00|34027.31
20:23:01|34027.31
20:23:02|34027.31
20:23:03|34027.31
20:23:04|34027.31
20:23:05|34027.31
20:23:06|34027.31
20:23:07|34027.31
20:23:08|34027.31
20:23:09|34027.31
20:23:10|34027.31
20:23:11|34027.31
20:23:12|34027.31
20:23:13|34027.31
20:23:14|34027.31
20:23:15|34027.31
20:23:16|34027.31
20:23:17|34027.31
20:23:18|34027.31
20:23:19|34027.31
20:23:20|34027.31
20:23:21|34027.31
20:23:22|34027.31
20:23:23|34027.31
20:23:24|34027.31
20:23:26|34027.31
20:23:26|34027.31
20:23:28|34027.31
20:23:29|34039.73
20:23:30|34039.73
20:23:30|34039.73
20:23:32|34039.73
20:23:32|34039.73
20:23:34|34039.73
20:23:34|34039.73
20:23:36|34039.73
20:23:37|34039.73
20:23:38|34039.73
20:23:39|34039.73
20:23:40|34039.73
20:23:41|34039.73
20:23:42|34039.73
20:23:43|34039.73
20:23:44|34039.73
20:23:45|34039.73
20:23:46|34039.73
20:23:47|34039.73
20:23:48|34039.73
20:23:49|34039.73
20:23:51|34039.73
20:23:51|34039.73
20:23:52|34039.73
20:23:53|34039.73
20:23:54|34039.73
20:23:55|34039.73
20:23:56|34039.73
20:23:57|34039.73
20:23:58|34039.73
20:23:59|34039.73
20:24:00|34039.73
20:24:01|34039.73
20:24:02|34039.73
20:24:03|34039.73
20:24:04|34039.73
20:24:05|34039.73
20:24:06|34039.73
20:24:07|34039.73
20:24:08|34039.73
20:24:09|34039.73
20:24:10|34039.73
20:24:11|34039.73
20:24:12|34039.73
20:24:13|34039.73
20:24:14|34039.73
20:24:15|34039.73
20:24:16|34039.73
20:24:17|34039.73
20:24:18|34039.73
20:24:19|34039.73
20:24:20|34039.73
20:24:21|34032.54
20:24:22|34032.54
20:24:23|34032.54
20:24:24|34032.54
20:24:26|34032.54
20:24:27|34032.54
20:24:27|34032.54
20:24:28|34032.54
20:24:30|34032.54
20:24:31|34032.54
20:24:32|34032.54
20:24:33|34032.54
20:24:34|34032.54
20:24:35|34032.54
20:24:36|34020.89
20:24:37|34020.89
20:24:38|34020.89
20:24:39|34020.89
20:24:40|34020.89
20:24:41|34020.89
20:24:42|33994.43
20:24:43|33994.43
20:24:44|33994.43
20:24:45|33994.43
20:24:46|33994.43
20:24:47|33994.43
20:24:48|33994.43
20:24:49|33994.43
20:24:50|33994.43
20:24:51|33994.43
20:24:52|33994.43
20:24:53|33994.43
20:24:54|33994.43
20:24:55|33994.43
20:24:56|33994.43
20:24:57|33994.43
20:24:58|33994.43
20:24:59|33994.43
20:25:00|33994.43
20:25:01|33994.43
20:25:02|33994.43
20:25:03|33994.43
20:25:04|33994.43
20:25:05|33994.43
20:25:06|33994.43
20:25:07|33991.57
20:25:08|33991.57
20:25:09|34004.41
20:25:10|34004.41
20:25:11|34004.41
20:25:12|34004.41
20:25:13|34004.41
20:25:14|34004.41
20:25:15|33991.57
20:25:16|33950.11
20:25:17|33968.44
20:25:18|33968.44
20:25:19|33968.44
20:25:20|33968.44
20:25:21|33968.44
20:25:22|33968.44
20:25:23|33967.41
20:25:24|33974.68
20:25:25|33969.37
20:25:26|33969.37
20:25:27|33969.37
20:25:29|33969.37
20:25:30|33969.37
20:25:31|33969.37
20:25:31|33969.37
20:25:32|33969.37
20:25:34|33969.37
20:25:34|33954.73
20:25:36|33954.73
20:25:37|33954.73
20:25:38|33954.73
20:25:38|33954.73
20:25:40|33954.73
20:25:41|33954.73
20:25:41|33954.73
20:25:43|33944.9
20:25:43|33904.54
20:25:45|33914.38
20:25:46|33914.37
20:25:47|33914.37
20:25:47|33914.37
20:25:48|33926.61
20:25:49|33943.95
20:25:51|33943.27
20:25:51|33943.35
20:25:53|33943.35
20:25:54|33943.35
20:25:55|33937.79
20:25:56|33937.79
20:25:56|33937.79
20:25:57|33937.79
20:25:59|33940.77
20:26:00|33940.77
20:26:00|33940.77
20:26:01|33940.77
20:26:03|33929.96
20:26:04|33929.96
20:26:05|33929.96
20:26:06|33929.96
20:26:07|33929.96
20:26:08|33929.96
20:26:09|33929.96
20:26:10|33928.
20:26:11|33943.
20:26:12|33943.
20:26:13|33943.
20:26:14|33943.
20:26:15|33943.
20:26:16|33943.
20:26:17|33943.
20:26:18|33943.
20:26:19|33943.
20:26:20|33943.
20:26:21|33956.29
20:26:22|33965.75
20:26:23|33965.75
20:26:24|33965.75
20:26:25|33965.75
20:26:26|33965.75
20:26:27|33965.75
20:26:29|33965.75
20:26:30|33965.75
20:26:30|33965.75
20:26:32|33947.22
20:26:32|33947.22
20:26:33|33964.98
20:26:34|33964.98
20:26:35|33964.98
20:26:36|33964.98
20:26:38|33923.74
20:26:39|33923.74
20:26:39|33923.74
20:26:40|33923.74
20:26:42|33923.74
20:26:43|33923.74
20:26:44|33923.74
20:26:45|33923.74
20:26:45|33923.74
20:26:46|33923.74
20:26:47|33937.77
20:26:49|33937.77
20:26:50|33937.77
20:26:51|33937.77
20:26:52|33937.77
20:26:53|33937.77
20:26:54|33937.77
20:26:54|33937.77
20:26:56|33937.77
20:26:57|33937.77
20:26:57|33937.77
20:26:59|33945.65
20:27:00|33945.65
20:27:00|33945.65
20:27:01|33945.65
20:27:03|33945.65
20:27:03|33945.65
20:27:05|33945.65
20:27:06|33945.65
20:27:07|33942.19
20:27:08|33942.19
20:27:08|33942.19
20:27:10|33942.19
20:27:11|33942.19
20:27:12|33942.19
20:27:13|33942.19
20:27:14|33942.19
20:27:15|33942.19
20:27:16|33942.19
20:27:17|33942.19
20:27:18|33942.19
20:27:19|33942.19
20:27:20|33942.19
20:27:21|33942.19
20:27:22|33942.19
20:27:23|33942.19
20:27:24|33940.91
20:27:25|33940.91
20:27:26|33940.91
20:27:28|33940.91
20:27:28|33940.91
20:27:30|33940.91
20:27:31|33940.91
20:27:32|33940.91
20:27:32|33940.91
20:27:34|33940.91
20:27:35|33940.91
20:27:36|33940.91
20:27:36|33940.91
20:27:38|33940.91
20:27:39|33940.91
20:27:40|33940.91
20:27:41|33940.91
20:27:42|33940.91
20:27:43|33940.91
20:27:44|33940.91
20:27:45|33940.91
20:27:46|33940.91
20:27:47|33934.79
20:27:48|33940.69
20:27:49|33936.39
20:27:50|33936.39
20:27:51|33936.39
20:27:52|33936.39
20:27:53|33958.32
20:27:53|33958.32
20:27:55|33958.32
20:27:55|33958.32
20:27:57|33958.32
20:27:58|33958.32
20:27:58|33958.32
20:28:00|33958.32
20:28:01|33958.32
20:28:02|33958.32
20:28:03|33964.08
20:28:03|33964.08
20:28:05|33964.08
20:28:06|33964.08
20:28:07|33964.08
20:28:08|33964.08
20:28:08|33960.78
20:28:10|33960.78
20:28:11|33960.78
20:28:12|33960.78
20:28:12|33960.78
20:28:14|33960.78
20:28:15|33960.78
20:28:16|33960.78
20:28:17|33960.78
20:28:17|33960.78
20:28:19|33960.78
20:28:20|33960.08
20:28:21|33960.08
20:28:22|33960.08
20:28:23|33960.08
20:28:24|33960.08
20:28:24|33960.08
20:28:25|33960.08
20:28:27|33960.08
20:28:28|33960.08
20:28:29|33960.08
20:28:30|33960.08
20:28:31|33959.55
20:28:32|33959.55
20:28:33|33959.55
20:28:34|33959.55
20:28:35|33959.55
20:28:36|33959.55
20:28:37|33959.55
20:28:38|33959.55
20:28:39|33959.55
20:28:40|33959.55
20:28:41|33958.
20:28:43|33958.
20:28:43|33958.
20:28:44|33944.99
20:28:45|33944.99
20:28:46|33944.99
20:28:47|33944.99
20:28:48|33944.99
20:28:49|33944.99
20:28:50|33944.99
20:28:51|33944.26
20:28:52|33944.26
20:28:53|33944.26
20:28:54|33944.26
20:28:55|33943.79
20:28:57|33943.79
20:28:57|33943.79
20:28:58|33943.79
20:28:59|33943.79
20:29:00|33943.79
20:29:01|33943.79
20:29:02|33943.79
20:29:03|33943.79
20:29:04|33943.79
20:29:05|33943.79
20:29:07|33943.79
20:29:08|33943.79
20:29:08|33943.79
20:29:10|33943.79
20:29:10|33943.79
20:29:12|33943.79
20:29:12|33943.79
20:29:13|33943.79
20:29:14|33943.79
20:29:15|33943.79
20:29:17|33943.72
20:29:18|33943.72
20:29:18|33943.72
20:29:20|33943.72
20:29:20|33943.72
20:29:22|33943.72
20:29:22|33943.72
20:29:23|33943.72
20:29:25|33943.72
20:29:25|33943.72
20:29:27|33943.72
20:29:27|33943.72
20:29:29|33943.72
20:29:30|33943.72
20:29:31|33943.72
20:29:32|33932.19
20:29:34|33932.19
20:29:34|33932.19
20:29:35|33932.19
20:29:37|33932.19
20:29:38|33932.19
20:29:39|33932.19
20:29:40|33932.19
20:29:41|33932.19
20:29:42|33932.19
20:29:42|33932.19
20:29:43|33932.19
20:29:45|33932.19
20:29:46|33932.19
20:29:47|33932.19
20:29:48|33932.19
20:29:49|33932.19
20:29:50|33932.19
20:29:51|33932.19
20:29:52|33932.19
20:29:53|33932.19
20:29:53|33932.19
20:29:55|33932.19
20:29:55|33932.19
20:29:57|33932.19
20:29:58|33932.19
20:29:58|33932.19
20:30:00|33932.19
20:30:01|33932.19
20:30:01|33932.19
20:30:02|33932.19
20:30:03|33932.19
20:30:04|33922.34
20:30:05|33922.34
20:30:07|33938.34
20:30:08|33938.34
20:30:09|33938.34
20:30:10|33937.72
20:30:10|33937.72
20:30:11|33937.72
20:30:12|33937.72
20:30:13|33937.72
20:30:14|33937.72
20:30:16|33937.72
20:30:17|33937.72
20:30:17|33937.72
20:30:19|33934.28
20:30:20|33939.84
20:30:21|33939.84
20:30:22|33939.84
20:30:23|33939.84
20:30:24|33939.84
20:30:25|33939.84
20:30:26|33939.84
20:30:27|33939.84
20:30:27|33939.84
20:30:29|33927.82
20:30:30|33927.82
20:30:31|33927.82
20:30:32|33948.37
20:30:34|33948.37
20:30:34|33948.37
20:30:35|33948.37
20:30:37|33948.37
20:30:37|33922.34
20:30:39|33922.34
20:30:40|33914.78
20:30:41|33914.78
20:30:41|33914.78
20:30:43|33914.78
20:30:43|33914.78
20:30:45|33914.78
20:30:46|33920.68
20:30:46|33920.68
20:30:48|33920.68
20:30:49|33909.34
20:30:50|33909.34
20:30:51|33909.34
20:30:51|33909.34
20:30:52|33909.34
20:30:53|33909.34
20:30:55|33909.34
20:30:56|33909.34
20:30:57|33909.34
20:30:57|33909.34
20:30:59|33909.34
20:31:00|33909.34
20:31:01|33909.34
20:31:01|33909.34
20:31:02|33909.34
20:31:03|33909.34
20:31:05|33909.34
20:31:05|33909.34
20:31:06|33909.34
20:31:08|33909.34
20:31:08|33909.34
20:31:10|33909.34
20:31:11|33909.34
20:31:12|33909.34
20:31:12|33909.34
20:31:14|33909.34
20:31:14|33926.55
20:31:16|33926.55
20:31:17|33926.55
20:31:18|33926.52
20:31:19|33926.52
20:31:20|33926.52
20:31:21|33926.52
20:31:22|33926.52
20:31:22|33926.52
20:31:24|33900.
20:31:24|33900.
20:31:25|33900.
20:31:27|33900.
20:31:28|33900.
20:31:29|33900.
20:31:30|33900.
20:31:31|33900.
20:31:32|33900.
20:31:33|33900.
20:31:35|33900.
20:31:36|33900.
20:31:37|33900.
20:31:38|33900.
20:31:39|33900.
20:31:40|33900.
20:31:41|33900.
20:31:42|33900.
20:31:43|33913.33
20:31:44|33913.33
20:31:45|33913.33
20:31:46|33913.33
20:31:47|33913.33
20:31:48|33913.33
20:31:49|33913.29
20:31:50|33913.29
20:31:51|33913.29
20:31:52|33913.29
20:31:53|33913.29
20:31:54|33913.29
20:31:55|33913.29
20:31:56|33913.29
20:31:57|33913.29
20:31:58|33913.29
20:31:59|33913.29
20:32:00|33913.29
20:32:01|33913.29
20:32:02|33913.29
20:32:03|33913.29
20:32:04|33913.29
20:32:05|33913.29
20:32:06|33919.75
20:32:07|33919.75
20:32:09|33919.75
20:32:09|33935.72
20:32:10|33938.85
20:32:11|33938.85
20:32:12|33938.85
20:32:13|33938.85
20:32:14|33938.85
20:32:15|33938.85
20:32:16|33938.85
20:32:17|33938.85
20:32:18|33938.85
20:32:19|33938.85
20:32:20|33938.82
20:32:21|33938.82
20:32:22|33938.82
20:32:23|33938.82
20:32:24|33938.82
20:32:25|33938.82
20:32:26|33938.82
20:32:27|33938.82
20:32:28|33938.84
20:32:29|33938.84
20:32:30|33938.84
20:32:32|33938.84
20:32:33|33938.84
20:32:34|33938.84
20:32:35|33938.84
20:32:36|33938.84
20:32:37|33938.84
20:32:38|33937.
20:32:39|33937.
20:32:39|33937.
20:32:41|33938.84
20:32:42|33938.84
20:32:43|33938.84
20:32:44|33938.84
20:32:44|33938.84
20:32:45|33938.84
20:32:47|33938.84
20:32:47|33938.84
20:32:49|33938.84
20:32:50|33938.84
20:32:51|33938.84
20:32:52|33938.84
20:32:52|33938.84
20:32:54|33938.84
20:32:54|33938.84
20:32:56|33938.84
20:32:57|33938.84
20:32:57|33938.84
20:32:58|33938.84
20:32:59|33940.8
20:33:00|33940.8
20:33:01|33940.8
20:33:02|33940.8
20:33:04|33940.8
20:33:05|33940.8
20:33:06|33940.8
20:33:07|33940.8
20:33:07|33940.8
20:33:08|33940.8
20:33:09|33940.8
20:33:11|33940.8
20:33:12|33940.8
20:33:13|33940.8
20:33:13|33940.8
20:33:15|33940.8
20:33:15|33940.8
20:33:16|33940.8
20:33:17|33940.8
20:33:18|33940.8
20:33:19|33940.8
20:33:21|33937.02
20:33:22|33937.02
20:33:23|33937.02
20:33:24|33937.02
20:33:25|33937.02
20:33:26|33937.02
20:33:27|33937.02
20:33:28|33937.02
20:33:28|33937.02
20:33:30|33937.02
20:33:30|33937.02
20:33:32|33937.02
20:33:33|33937.02
20:33:34|33937.02
20:33:35|33937.02
20:33:36|33937.02
20:33:38|33944.83
20:33:38|33944.83
20:33:39|33961.94
20:33:40|33961.94
20:33:41|33947.1
20:33:43|33947.1
20:33:43|33947.1
20:33:44|33947.1
20:33:46|33947.1
20:33:47|33947.1
20:33:48|33947.1
20:33:49|33947.1
20:33:50|33947.1
20:33:51|33947.1
20:33:52|33947.1
20:33:53|33947.1
20:33:53|33947.1
20:33:55|33942.84
20:33:56|33942.84
20:33:56|33942.84
20:33:58|33942.84
20:33:59|33942.84
20:33:59|33942.84
20:34:01|33942.84
20:34:02|33942.84
20:34:03|33942.84
20:34:04|33942.84
20:34:05|33942.84
20:34:06|33942.84
20:34:07|33942.84
20:34:08|33942.84
20:34:09|33942.84
20:34:10|33957.73
20:34:11|33957.73
20:34:12|33957.73
20:34:13|33957.73
20:34:14|33957.73
20:34:15|33957.73
20:34:16|33957.73
20:34:17|33957.73
20:34:18|33957.73
20:34:19|33957.73
20:34:20|33957.73
20:34:21|33957.73
20:34:22|33957.73
20:34:23|33957.73
20:34:24|33957.73
20:34:25|33957.73
20:34:26|33957.73
20:34:27|33957.73
20:34:28|33957.73
20:34:29|33957.7
20:34:30|33957.7
20:34:31|33957.7
20:34:32|33957.7
20:34:34|33957.7
20:34:35|33957.7
20:34:36|33957.7
20:34:37|33957.7
20:34:39|33957.7
20:34:39|33957.7
20:34:40|33957.7
20:34:42|33957.7
20:34:43|33957.7
20:34:44|33957.7
20:34:45|33957.7
20:34:46|33957.7
20:34:47|33957.7
20:34:47|33957.7
20:34:49|33957.7
20:34:50|33957.7
20:34:51|33957.7
20:34:52|33957.7
20:34:52|33957.7
20:34:54|33957.7
20:34:54|33957.7
20:34:56|33957.7
20:34:57|33946.36
20:34:58|33957.68
20:34:58|33957.68
20:34:59|33957.68
20:35:01|33957.68
20:35:02|33957.68
20:35:02|33957.68
20:35:04|33957.68
20:35:04|33957.68
20:35:06|33957.68
20:35:07|33957.68
20:35:08|33957.68
20:35:09|33957.68
20:35:09|33957.68
20:35:11|33957.68
20:35:11|33957.68
20:35:13|33957.68
20:35:13|33957.68
20:35:14|33957.68
20:35:15|33957.68
20:35:16|33940.34
20:35:18|33945.96
20:35:18|33945.96
20:35:20|33945.96
20:35:20|33945.96
20:35:22|33952.07
20:35:23|33975.18
20:35:24|33975.18
20:35:25|33981.79
20:35:26|33981.79
20:35:27|33981.79
20:35:28|33981.79
20:35:29|33981.79
20:35:30|33981.79
20:35:31|33981.79
20:35:32|33981.79
20:35:33|33981.79
20:35:34|33981.79
20:35:36|33981.79
20:35:36|33981.79
20:35:37|33981.79
20:35:39|33981.79
20:35:39|33981.79
20:35:40|33981.79
20:35:41|33981.79
20:35:42|33981.79
20:35:43|33981.72
20:35:45|33981.72
20:35:45|33981.72
20:35:46|33981.72
20:35:47|33981.72
20:35:48|33981.72
20:35:50|33981.72
20:35:51|33981.72
20:35:52|33981.72
20:35:52|33981.72
20:35:53|33981.72
20:35:54|33981.72
20:35:56|33981.72
20:35:57|33981.72
20:35:58|33981.72
20:35:58|33981.72
20:36:00|33981.72
20:36:00|33981.72
20:36:01|33981.72
20:36:03|33981.72
20:36:03|33981.72
20:36:04|33981.72
20:36:06|33981.72
20:36:07|33981.72
20:36:08|33981.72
20:36:09|33981.72
20:36:09|33981.72
20:36:11|33981.72
20:36:12|33981.72
20:36:13|33981.72
20:36:14|33981.72
20:36:15|33981.72
20:36:16|33981.72
20:36:17|33981.72
20:36:18|33981.72
20:36:19|33981.72
20:36:20|33981.72
20:36:21|33981.72
20:36:22|33981.72
20:36:23|33981.72
20:36:24|33981.72
20:36:25|33981.72
20:36:26|33981.72
20:36:27|33981.72
20:36:28|33981.72
20:36:29|33981.72
20:36:30|33981.72
20:36:31|33981.72
20:36:32|33981.72
20:36:33|33981.72
20:36:34|33981.72
20:36:35|33981.72
20:36:36|33981.72
20:36:37|33981.72
20:36:39|33981.72
20:36:39|33981.72
20:36:40|33981.72
20:36:41|33981.72
20:36:42|33981.72
20:36:43|33981.72
20:36:44|33981.72
20:36:46|33981.72
20:36:46|33981.72
20:36:47|33981.72
20:36:49|33981.72
20:36:50|33981.72
20:36:51|33981.72
20:36:51|33981.72
20:36:53|33981.72
20:36:53|33981.72
20:36:55|33981.72
20:36:55|33981.72
20:36:57|33981.72
20:36:58|33981.72
20:36:59|33981.72
20:36:59|33981.72
20:37:00|33981.72
20:37:02|33981.72
20:37:02|33975.09
20:37:03|33958.36
20:37:04|33947.74
20:37:05|33929.39
20:37:07|33929.39
20:37:07|33940.39
20:37:08|33940.39
20:37:09|33940.39
20:37:11|33940.39
20:37:12|33940.39
20:37:12|33940.39
20:37:14|33940.39
20:37:15|33940.39
20:37:16|33940.39
20:37:16|33940.39
20:37:18|33940.39
20:37:19|33940.39
20:37:19|33940.39
20:37:21|33940.39
20:37:21|33940.39
20:37:23|33940.39
20:37:24|33940.39
20:37:25|33940.39
20:37:25|33940.39
20:37:27|33940.39
20:37:28|33940.39
20:37:29|33940.39
20:37:29|33940.39
20:37:30|33940.39
20:37:31|33940.39
20:37:33|33940.39
20:37:34|33940.39
20:37:35|33940.39
20:37:36|33940.39
20:37:37|33940.39
20:37:38|33940.39
20:37:39|33940.39
20:37:41|33940.39
20:37:41|33940.39
20:37:42|33940.39
20:37:43|33940.39
20:37:44|33929.3
20:37:45|33929.32
20:37:46|33929.33
20:37:47|33929.33
20:37:48|33929.33
20:37:49|33929.33
20:37:50|33929.33
20:37:51|33929.33
20:37:52|33929.33
20:37:53|33913.86
20:37:54|33913.87
20:37:55|33913.89
20:37:56|33913.91
20:37:57|33913.91
20:37:58|33913.91
20:37:59|33913.91
20:38:00|33904.3
20:38:01|33904.3
20:38:02|33904.3
20:38:03|33904.3
20:38:04|33913.98
20:38:05|33913.98
20:38:06|33913.98
20:38:07|33913.98
20:38:08|33913.98
20:38:09|33913.99
20:38:10|33932.
20:38:11|33932.
20:38:12|33932.
20:38:13|33932.
20:38:14|33932.
20:38:15|33932.
20:38:16|33932.
20:38:17|33932.
20:38:18|33932.
20:38:19|33932.
20:38:20|33932.
20:38:21|33931.98
20:38:22|33931.98
20:38:23|33931.98
20:38:24|33931.98
20:38:25|33931.98
20:38:26|33931.98
20:38:27|33931.98
20:38:28|33931.98
20:38:29|33931.98
20:38:30|33931.98
20:38:31|33931.98
20:38:32|33931.98
20:38:33|33931.98
20:38:34|33931.98
20:38:35|33931.98
20:38:36|33931.98
20:38:38|33931.98
20:38:39|33931.98
20:38:40|33931.98
20:38:41|33931.98
20:38:42|33931.98
20:38:43|33931.98
20:38:44|33931.98
20:38:45|33931.98
20:38:46|33931.98
20:38:48|33931.98
20:38:48|33931.98
20:38:50|33931.98
20:38:50|33900.
20:38:51|33877.32
20:38:52|33873.11
20:38:53|33873.11
20:38:54|33873.11
20:38:55|33868.91
20:38:56|33888.71
20:38:57|33888.71
20:38:58|33888.71
20:38:59|33888.71
20:39:00|33888.71
20:39:01|33892.7
20:39:02|33892.7
20:39:03|33892.7
20:39:04|33892.7
20:39:05|33892.7
20:39:06|33902.38
20:39:07|33901.89
20:39:08|33901.89
20:39:09|33901.89
20:39:10|33901.89
20:39:11|33901.89
20:39:12|33901.48
20:39:13|33901.48
20:39:14|33901.48
20:39:15|33901.48
20:39:16|33901.48
20:39:17|33901.48
20:39:18|33901.48
20:39:19|33901.48
20:39:20|33901.48
20:39:21|33900.46
20:39:22|33900.46
20:39:23|33900.46
20:39:24|33900.46
20:39:25|33900.46
20:39:26|33900.46
20:39:27|33900.46
20:39:28|33903.73
20:39:29|33903.73
20:39:30|33903.73
20:39:31|33903.73
20:39:32|33903.73
20:39:34|33903.73
20:39:34|33903.73
20:39:35|33903.73
20:39:36|33903.73
20:39:37|33903.73
20:39:39|33903.73
20:39:39|33903.73
20:39:41|33903.73
20:39:42|33903.73
20:39:43|33903.73
20:39:44|33888.39
20:39:45|33888.41
20:39:46|33888.41
20:39:47|33870.84
20:39:48|33870.84
20:39:49|33870.84
20:39:50|33870.84
20:39:51|33870.84
20:39:52|33870.84
20:39:53|33870.84
20:39:54|33870.84
20:39:55|33860.21
20:39:56|33878.01
20:39:58|33871.07
20:39:58|33871.07
20:40:00|33871.08
20:40:01|33871.08
20:40:01|33871.08
20:40:02|33871.08
20:40:04|33871.08
20:40:04|33871.08
20:40:05|33871.08
20:40:06|33879.26
20:40:07|33879.26
20:40:08|33879.26
20:40:10|33879.26
20:40:10|33879.26
20:40:12|33879.26
20:40:12|33879.26
20:40:13|33879.26
20:40:15|33879.26
20:40:15|33879.26
20:40:16|33879.26
20:40:17|33880.47
20:40:18|33880.47
20:40:20|33880.47
20:40:20|33880.47
20:40:21|33880.47
20:40:22|33880.47
20:40:23|33880.47
20:40:25|33880.47
20:40:25|33887.29
20:40:27|33887.31
20:40:27|33887.32
20:40:29|33887.32
20:40:30|33887.32
20:40:30|33887.32
20:40:32|33887.32
20:40:32|33887.32
20:40:34|33887.32
20:40:34|33887.32
20:40:36|33887.32
20:40:37|33887.32
20:40:38|33887.32
20:40:38|33887.32
20:40:40|33887.32
20:40:41|33887.32
20:40:42|33887.32
20:40:43|33887.32
20:40:44|33887.32
20:40:45|33887.32
20:40:46|33887.32
20:40:47|33887.32
20:40:49|33887.32
20:40:49|33883.03
20:40:50|33883.03
20:40:51|33883.03
20:40:52|33883.03
20:40:53|33883.03
20:40:54|33883.03
20:40:55|33883.03
20:40:56|33884.38
20:40:57|33884.38
20:40:58|33884.38
20:40:59|33884.38
20:41:01|33884.38
20:41:02|33855.29
20:41:02|33863.05
20:41:04|33863.05
20:41:04|33863.05
20:41:06|33863.05
20:41:07|33863.05
20:41:07|33862.13
20:41:09|33863.04
20:41:10|33863.04
20:41:11|33863.04
20:41:12|33863.04
20:41:12|33863.04
20:41:14|33863.04
20:41:14|33857.72
20:41:15|33871.87
20:41:17|33871.87
20:41:18|33871.87
20:41:18|33871.87
20:41:19|33871.87
20:41:20|33871.87
20:41:21|33871.87
20:41:23|33871.87
20:41:24|33871.87
20:41:24|33871.87
20:41:25|33871.87
20:41:26|33871.62
20:41:27|33871.62
20:41:28|33871.62
20:41:29|33871.62
20:41:30|33871.62
20:41:31|33871.62
20:41:32|33871.62
20:41:33|33871.62
20:41:34|33871.62
20:41:35|33854.34
20:41:36|33854.34
20:41:37|33854.34
20:41:38|33853.21
20:41:39|33853.21
20:41:41|33846.07
20:41:42|33846.07
20:41:43|33846.07
20:41:44|33846.07
20:41:45|33832.86
20:41:46|33832.86
20:41:47|33827.69
20:41:48|33837.38
20:41:49|33841.92
20:41:50|33839.96
20:41:51|33839.66
20:41:52|33839.66
20:41:53|33839.66
20:41:54|33839.66
20:41:56|33839.66
20:41:56|33839.66
20:41:57|33839.66
20:41:58|33839.66
20:41:59|33839.66
20:42:00|33839.66
20:42:01|33839.66
20:42:02|33839.66
20:42:03|33832.26
20:42:04|33832.26
20:42:06|33832.26
20:42:07|33832.26
20:42:08|33832.26
20:42:09|33822.52
20:42:09|33822.52
20:42:10|33822.52
20:42:12|33822.52
20:42:12|33822.52
20:42:14|33822.52
20:42:15|33819.66
20:42:16|33819.66
20:42:16|33819.66
20:42:17|33819.66
20:42:19|33819.66
20:42:19|33819.49
20:42:20|33819.49
20:42:21|33819.49
20:42:23|33819.49
20:42:24|33819.48
20:42:24|33831.43
20:42:25|33830.93
20:42:26|33829.96
20:42:28|33829.96
20:42:28|33829.96
20:42:29|33829.96
20:42:31|33829.96
20:42:31|33829.96
20:42:32|33829.96
20:42:33|33831.57
20:42:34|33842.69
20:42:35|33850.65
20:42:36|33854.45
20:42:37|33854.45
20:42:38|33854.45
20:42:39|33854.45
20:42:40|33854.45
20:42:42|33854.45
20:42:43|33854.45
20:42:44|33854.45
20:42:45|33854.45
20:42:47|33854.45
20:42:48|33854.45
20:42:49|33854.45
20:42:50|33839.33
20:42:51|33839.33
20:42:52|33839.33
20:42:53|33839.33
20:42:54|33839.33
20:42:55|33839.33
20:42:56|33839.33
20:42:57|33830.07
20:42:58|33830.07
20:42:59|33830.07
20:43:00|33830.07
20:43:01|33830.07
20:43:02|33839.13
20:43:03|33839.13
20:43:04|33839.13
20:43:05|33839.13
20:43:06|33839.13
20:43:07|33839.13
20:43:08|33839.13
20:43:09|33839.13
20:43:10|33840.48
20:43:11|33840.67
20:43:12|33840.67
20:43:13|33840.67
20:43:14|33840.67
20:43:15|33840.67
20:43:16|33840.67
20:43:17|33840.67
20:43:18|33840.67
20:43:19|33840.67
20:43:20|33840.67
20:43:21|33840.67
20:43:22|33840.67
20:43:23|33840.67
20:43:24|33840.67
20:43:26|33840.67
20:43:26|33840.67
20:43:27|33840.67
20:43:28|33840.67
20:43:29|33840.67
20:43:30|33840.67
20:43:31|33840.67
20:43:32|33840.67
20:43:33|33840.67
20:43:34|33840.67
20:43:35|33841.88
20:43:36|33841.88
20:43:37|33841.88
20:43:38|33841.88
20:43:39|33841.88
20:43:40|33841.88
20:43:41|33841.88
20:43:43|33805.05
20:43:44|33805.05
20:43:45|33805.05
20:43:46|33805.05
20:43:47|33805.05
20:43:48|33800.
20:43:49|33800.
20:43:50|33800.
20:43:51|33800.
20:43:52|33800.
20:43:53|33800.
20:43:54|33800.
20:43:55|33800.
20:43:57|33828.63
20:43:57|33828.63
20:43:58|33828.63
20:44:00|33828.63
20:44:01|33828.63
20:44:02|33828.63
20:44:03|33828.63
20:44:04|33828.63
20:44:05|33828.63
20:44:06|33828.63
20:44:06|33828.63
20:44:08|33828.63
20:44:09|33828.63
20:44:10|33828.63
20:44:11|33828.63
20:44:12|33828.63
20:44:13|33828.63
20:44:14|33828.63
20:44:15|33828.63
20:44:16|33828.63
20:44:17|33828.63
20:44:18|33828.63
20:44:19|33828.63
20:44:20|33828.63
20:44:20|33828.63
20:44:22|33828.63
20:44:23|33828.63
20:44:24|33828.63
20:44:24|33828.63
20:44:26|33828.63
20:44:27|33828.63
20:44:27|33828.63
20:44:28|33828.63
20:44:30|33828.63
20:44:31|33828.59
20:44:31|33818.47
20:44:32|33818.47
20:44:33|33818.47
20:44:34|33818.47
20:44:35|33818.47
20:44:37|33818.47
20:44:38|33818.47
20:44:39|33818.47
20:44:40|33818.47
20:44:41|33818.47
20:44:42|33818.47
20:44:43|33818.47
20:44:44|33818.47
20:44:45|33818.47
20:44:47|33818.47
20:44:48|33818.47
20:44:48|33818.47
20:44:49|33818.47
20:44:50|33818.47
20:44:51|33818.47
20:44:52|33818.47
20:44:53|33818.47
20:44:54|33818.47
20:44:55|33818.47
20:44:57|33818.47
20:44:58|33818.47
20:44:59|33818.47
20:45:00|33818.47
20:45:01|33818.47
20:45:02|33818.47
20:45:03|33818.47
20:45:05|33818.47
20:45:05|33818.47
20:45:06|33818.47
20:45:07|33818.47
20:45:08|33818.47
20:45:09|33818.47
20:45:10|33818.47
20:45:11|33818.47
20:45:12|33818.47
20:45:13|33826.68
20:45:14|33826.68
20:45:15|33826.68
20:45:16|33808.83
20:45:17|33808.83
20:45:18|33808.83
20:45:19|33808.83
20:45:20|33808.83
20:45:21|33808.83
20:45:22|33808.83
20:45:23|33808.83
20:45:24|33825.55
20:45:25|33825.55
20:45:26|33825.55
20:45:27|33825.55
20:45:28|33825.55
20:45:29|33825.55
20:45:30|33825.55
20:45:31|33825.55
20:45:32|33825.55
20:45:33|33825.55
20:45:34|33825.55
20:45:35|33825.55
20:45:36|33825.53
20:45:37|33825.53
20:45:38|33825.53
20:45:39|33825.53
20:45:40|33803.68
20:45:41|33800.
20:45:42|33800.
20:45:43|33800.
20:45:45|33800.
20:45:46|33800.
20:45:46|33819.69
20:45:48|33819.69
20:45:49|33819.69
20:45:49|33819.69
20:45:50|33828.62
20:45:51|33844.03
20:45:53|33844.03
20:45:54|33852.13
20:45:54|33852.13
20:45:56|33852.13
20:45:56|33852.13
20:45:58|33852.13
20:45:59|33856.59
20:46:00|33856.59
20:46:01|33869.6
20:46:02|33856.25
20:46:03|33876.63
20:46:03|33876.63
20:46:04|33876.63
20:46:06|33876.63
20:46:06|33876.63
20:46:08|33876.63
20:46:09|33876.63
20:46:10|33876.63
20:46:12|33876.63
20:46:13|33876.63
20:46:14|33876.63
20:46:15|33876.63
20:46:17|33876.62
20:46:18|33876.62
20:46:19|33876.62
20:46:20|33876.62
20:46:21|33876.61
20:46:23|33876.61
20:46:24|33876.62
20:46:25|33876.62
20:46:26|33876.62
20:46:28|33876.62
20:46:29|33876.62
20:46:30|33876.62
20:46:31|33876.62
20:46:33|33876.62
20:46:34|33876.62
20:46:35|33876.62
20:46:36|33876.62
20:46:37|33876.62
20:46:39|33876.62
20:46:40|33879.13
20:46:41|33879.13
20:46:42|33898.38
20:46:43|33900.59
20:46:45|33898.38
20:46:46|33898.38
20:46:47|33898.38
20:46:48|33898.38
20:46:49|33898.38
20:46:51|33898.38
20:46:52|33898.38
20:46:53|33898.38
20:46:54|33898.38
20:46:55|33898.38
20:46:57|33898.38
20:46:58|33898.38
20:46:59|33898.38
20:47:00|33898.38
20:47:01|33865.09
20:47:02|33865.09
20:47:03|33865.09
20:47:04|33865.09
20:47:05|33865.09
20:47:06|33865.09
20:47:07|33865.09
20:47:08|33865.09
20:47:09|33865.09
20:47:10|33817.73
20:47:11|33820.6
20:47:12|33820.6
20:47:13|33820.6
20:47:14|33820.6
20:47:15|33820.6
20:47:16|33820.6
20:47:17|33834.49
20:47:18|33834.49
20:47:19|33834.49
20:47:21|33834.49
20:47:21|33834.49
20:47:22|33834.49
20:47:23|33834.49
20:47:24|33834.49
20:47:25|33834.49
20:47:26|33834.49
20:47:27|33834.49
20:47:28|33834.49
20:47:29|33834.49
20:47:30|33834.49
20:47:31|33834.49
20:47:32|33834.49
20:47:33|33829.05
20:47:34|33829.05
20:47:35|33829.05
20:47:36|33845.93
20:47:37|33845.93
20:47:38|33845.93
20:47:39|33845.93
20:47:40|33845.93
20:47:41|33844.18
20:47:42|33844.18
20:47:43|33834.48
20:47:44|33834.48
20:47:45|33834.48
20:47:46|33834.48
20:47:48|33834.48
20:47:48|33834.48
20:47:50|33831.19
20:47:51|33831.19
20:47:52|33831.19
20:47:53|33831.19
20:47:54|33831.19
20:47:55|33831.19
20:47:56|33831.19
20:47:57|33831.19
20:47:58|33831.19
20:47:59|33831.19
20:48:00|33845.93
20:48:01|33856.53
20:48:02|33856.53
20:48:03|33856.53
20:48:04|33856.53
20:48:05|33856.53
20:48:06|33856.53
20:48:07|33856.5
20:48:08|33856.5
20:48:09|33856.5
20:48:10|33856.5
20:48:11|33856.5
20:48:12|33856.5
20:48:13|33856.5
20:48:14|33856.5
20:48:15|33855.34
20:48:16|33855.34
20:48:17|33855.34
20:48:18|33855.34
20:48:19|33855.34
20:48:20|33855.34
20:48:21|33855.34
20:48:22|33839.91
20:48:23|33839.91
20:48:24|33839.91
20:48:25|33839.91
20:48:26|33830.1
20:48:27|33830.1
20:48:28|33830.1
20:48:29|33830.1
20:48:30|33830.1
20:48:31|33830.1
20:48:32|33830.1
20:48:33|33830.1
20:48:34|33830.1
20:48:35|33830.1
20:48:36|33830.1
20:48:37|33830.1
20:48:38|33830.1
20:48:39|33828.86
20:48:40|33828.86
20:48:41|33828.86
20:48:42|33828.86
20:48:43|33828.86
20:48:44|33828.86
20:48:45|33828.86
20:48:46|33828.86
20:48:47|33824.11
20:48:48|33825.01
20:48:50|33825.01
20:48:51|33825.01
20:48:52|33825.01
20:48:53|33825.01
20:48:54|33825.01
20:48:56|33825.01
20:48:56|33825.01
20:48:57|33825.01
20:48:58|33830.33
20:48:59|33812.71
20:49:00|33812.71
20:49:01|33800.
20:49:03|33800.
20:49:03|33800.
20:49:04|33800.
20:49:05|33800.
20:49:06|33800.
20:49:07|33800.
20:49:08|33800.
20:49:09|33800.
20:49:10|33800.
20:49:12|33800.
20:49:12|33800.
20:49:13|33800.
20:49:14|33822.33
20:49:15|33822.33
20:49:16|33822.33
20:49:17|33822.33
20:49:18|33822.33
20:49:19|33822.33
20:49:20|33822.33
20:49:21|33822.33
20:49:22|33822.33
20:49:23|33822.33
20:49:24|33822.33
20:49:25|33822.33
20:49:26|33822.33
20:49:28|33822.33
20:49:28|33822.33
20:49:29|33822.33
20:49:30|33822.33
20:49:31|33822.33
20:49:32|33813.7
20:49:33|33813.7
20:49:34|33813.7
20:49:35|33822.32
20:49:36|33822.32
20:49:37|33822.32
20:49:38|33822.32
20:49:39|33822.32
20:49:40|33822.32
20:49:41|33822.32
20:49:42|33822.32
20:49:43|33822.32
20:49:44|33822.32
20:49:45|33822.32
20:49:46|33822.32
20:49:47|33822.32
20:49:48|33822.32
20:49:50|33822.32
20:49:51|33822.33
20:49:52|33822.33
20:49:53|33822.33
20:49:54|33800.
20:49:55|33800.
20:49:56|33800.
20:49:57|33800.
20:49:58|33800.
20:49:59|33800.
20:50:00|33800.
20:50:01|33800.
20:50:02|33800.
20:50:03|33800.
20:50:04|33800.
20:50:05|33800.
20:50:06|33800.
20:50:07|33800.
20:50:08|33800.
20:50:09|33800.
20:50:10|33800.
20:50:11|33800.
20:50:12|33800.
20:50:13|33800.
20:50:14|33800.
20:50:15|33800.
20:50:16|33800.
20:50:17|33800.
20:50:18|33800.
20:50:19|33800.
20:50:20|33800.
20:50:21|33800.
20:50:22|33800.
20:50:23|33800.
20:50:24|33800.
20:50:25|33800.
20:50:26|33800.
20:50:27|33800.
20:50:28|33800.
20:50:29|33800.
20:50:30|33800.
20:50:31|33800.
20:50:32|33800.
20:50:33|33800.09
20:50:34|33812.69
20:50:35|33812.69
20:50:36|33812.69
20:50:37|33812.69
20:50:38|33812.69
20:50:39|33812.69
20:50:40|33812.69
20:50:41|33800.11
20:50:42|33800.11
20:50:43|33800.11
20:50:44|33800.11
20:50:45|33800.11
20:50:46|33800.11
20:50:47|33800.11
20:50:49|33800.12
20:50:50|33800.12
20:50:50|33811.72
20:50:52|33811.72
20:50:53|33811.72
20:50:54|33811.72
20:50:55|33811.72
20:50:56|33811.72
20:50:57|33815.2
20:50:58|33815.2
20:50:59|33815.2
20:51:01|33815.2
20:51:01|33815.2
20:51:03|33815.2
20:51:03|33815.2
20:51:05|33815.2
20:51:06|33815.2
20:51:07|33815.2
20:51:07|33815.2
20:51:08|33815.2
20:51:10|33815.2
20:51:10|33834.49
20:51:11|33834.49
20:51:12|33834.49
20:51:13|33832.11
20:51:14|33832.11
20:51:16|33832.11
20:51:17|33832.11
20:51:18|33800.
20:51:19|33800.
20:51:19|33800.
20:51:20|33800.
20:51:21|33800.
20:51:23|33800.
20:51:23|33800.
20:51:25|33800.
20:51:26|33800.
20:51:26|33800.
20:51:27|33800.
20:51:29|33800.
20:51:29|33800.
20:51:30|33831.71
20:51:32|33834.89
20:51:33|33834.89
20:51:33|33834.89
20:51:34|33834.89
20:51:36|33834.89
20:51:37|33833.01
20:51:38|33833.01
20:51:38|33833.01
20:51:40|33843.35
20:51:41|33843.35
20:51:42|33843.35
20:51:43|33843.35
20:51:43|33843.35
20:51:45|33843.35
20:51:45|33843.35
20:51:46|33833.
20:51:47|33833.
20:51:48|33833.
20:51:50|33833.
20:51:51|33833.
20:51:52|33856.48
20:51:53|33858.45
20:51:54|33858.45
20:51:55|33858.45
20:51:56|33858.45
20:51:57|33858.45
20:51:59|33858.45
20:51:59|33858.45
20:52:00|33858.45
20:52:01|33858.45
20:52:02|33858.45
20:52:03|33858.45
20:52:04|33858.45
20:52:05|33858.45
20:52:06|33858.45
20:52:07|33858.45
20:52:08|33858.45
20:52:09|33858.45
20:52:10|33858.45
20:52:11|33858.45
20:52:12|33858.45
20:52:13|33858.92
20:52:14|33858.92
20:52:15|33858.92
20:52:16|33858.92
20:52:17|33858.92
20:52:18|33858.92
20:52:19|33858.92
20:52:20|33858.92
20:52:21|33850.
20:52:22|33850.
20:52:23|33850.
20:52:24|33850.
20:52:25|33850.
20:52:26|33850.
20:52:27|33850.
20:52:28|33850.
20:52:29|33846.69
20:52:30|33846.69
20:52:31|33846.69
20:52:32|33846.69
20:52:33|33846.69
20:52:34|33846.69
20:52:35|33846.69
20:52:36|33846.69
20:52:37|33846.69
20:52:38|33846.69
20:52:39|33846.69
20:52:40|33846.69
20:52:41|33846.69
20:52:42|33846.69
20:52:43|33845.39
20:52:44|33833.15
20:52:45|33817.11
20:52:46|33825.12
20:52:47|33825.12
20:52:48|33825.12
20:52:49|33825.12
20:52:50|33825.12
20:52:52|33825.12
20:52:53|33825.12
20:52:54|33825.02
20:52:55|33824.81
20:52:56|33824.81
20:52:58|33808.05
20:52:58|33808.05
20:53:00|33808.05
20:53:01|33808.05
20:53:02|33808.05
20:53:02|33808.05
20:53:04|33808.05
20:53:04|33808.05
20:53:06|33805.52
20:53:06|33805.52
20:53:08|33805.52
20:53:09|33805.52
20:53:10|33805.52
20:53:11|33805.52
20:53:11|33805.52
20:53:12|33805.52
20:53:13|33805.52
20:53:14|33805.52
20:53:16|33805.52
20:53:16|33805.52
20:53:18|33805.52
20:53:18|33805.52
20:53:20|33805.52
20:53:20|33805.52
20:53:21|33821.06
20:53:23|33821.06
20:53:24|33820.71
20:53:24|33821.05
20:53:25|33821.05
20:53:27|33821.05
20:53:27|33821.05
20:53:28|33821.05
20:53:29|33821.05
20:53:31|33821.05
20:53:32|33821.05
20:53:33|33804.41
20:53:34|33804.41
20:53:35|33804.41
20:53:35|33804.41
20:53:37|33804.41
20:53:38|33804.41
20:53:39|33804.41
20:53:39|33819.54
20:53:40|33819.54
20:53:42|33819.54
20:53:43|33819.54
20:53:44|33819.54
20:53:45|33819.54
20:53:46|33819.54
20:53:47|33819.54
20:53:48|33819.54
20:53:49|33819.54
20:53:50|33819.54
20:53:51|33819.54
20:53:52|33819.54
20:53:53|33819.54
20:53:54|33819.54
20:53:55|33819.54
20:53:56|33819.54
20:53:57|33819.54
20:53:59|33819.54
20:53:59|33819.54
20:54:00|33802.99
20:54:02|33802.99
20:54:02|33802.99
20:54:03|33802.99
20:54:04|33802.99
20:54:05|33802.99
20:54:06|33820.08
20:54:07|33804.52
20:54:09|33804.52
20:54:09|33832.26
20:54:10|33832.26
20:54:11|33832.26
20:54:12|33832.26
20:54:13|33832.26
20:54:15|33832.26
20:54:15|33832.26
20:54:17|33832.26
20:54:17|33832.26
20:54:18|33832.26
20:54:19|33832.26
20:54:20|33806.6
20:54:22|33806.6
20:54:22|33806.6
20:54:23|33806.6
20:54:25|33806.6
20:54:25|33806.6
20:54:27|33806.6
20:54:28|33806.6
20:54:28|33806.6
20:54:29|33806.6
20:54:30|33806.6
20:54:32|33806.6
20:54:33|33806.6
20:54:33|33806.6
20:54:35|33806.6
20:54:35|33806.6
20:54:37|33806.6
20:54:37|33806.6
20:54:38|33806.6
20:54:39|33806.6
20:54:41|33782.47
20:54:41|33782.47
20:54:42|33782.47
20:54:43|33782.47
20:54:44|33782.47
20:54:45|33795.69
20:54:46|33774.45
20:54:47|33774.45
20:54:49|33774.45
20:54:49|33774.45
20:54:50|33774.45
20:54:51|33774.45
20:54:53|33774.45
20:54:54|33774.45
20:54:56|33774.45
20:54:56|33774.45
20:54:57|33774.45
20:54:58|33774.45
20:54:59|33774.45
20:55:00|33774.45
20:55:01|33774.45
20:55:02|33774.45
20:55:03|33774.45
20:55:04|33774.45
20:55:05|33774.45
20:55:06|33773.46
20:55:07|33787.17
20:55:08|33787.25
20:55:09|33787.25
20:55:10|33787.25
20:55:11|33787.25
20:55:12|33787.25
20:55:13|33787.25
20:55:14|33787.25
20:55:15|33787.25
20:55:16|33772.17
20:55:17|33772.17
20:55:18|33772.16
20:55:19|33772.16
20:55:20|33784.61
20:55:21|33762.34
20:55:22|33782.93
20:55:23|33782.93
20:55:24|33782.93
20:55:25|33782.93
20:55:26|33782.93
20:55:27|33785.05
20:55:28|33785.05
20:55:29|33785.05
20:55:30|33785.05
20:55:31|33785.04
20:55:32|33785.04
20:55:33|33785.04
20:55:34|33785.04
20:55:35|33785.04
20:55:36|33785.04
20:55:37|33785.04
20:55:38|33785.04
20:55:39|33785.04
20:55:40|33785.04
20:55:41|33785.04
20:55:42|33785.04
20:55:43|33785.04
20:55:44|33785.04
20:55:45|33785.04
20:55:46|33781.91
20:55:47|33767.82
20:55:48|33767.82
20:55:49|33767.82
20:55:50|33780.98
20:55:51|33780.98
20:55:52|33780.98
20:55:54|33780.98
20:55:55|33763.01
20:55:56|33763.01
20:55:57|33763.01
20:55:58|33748.55
20:55:59|33748.55
20:56:00|33748.55
20:56:01|33748.55
20:56:02|33748.55
20:56:03|33748.55
20:56:04|33748.55
20:56:06|33748.55
20:56:06|33748.55
20:56:07|33748.55
20:56:08|33748.55
20:56:09|33748.55
20:56:10|33748.55
20:56:11|33748.55
20:56:12|33748.55
20:56:13|33748.55
20:56:14|33748.55
20:56:15|33748.55
20:56:16|33748.55
20:56:17|33778.05
20:56:18|33778.05
20:56:19|33778.05
20:56:20|33778.05
20:56:21|33778.05
20:56:22|33778.05
20:56:23|33778.05
20:56:24|33778.05
20:56:26|33778.05
20:56:27|33778.05
20:56:27|33778.05
20:56:29|33778.05
20:56:29|33764.26
20:56:30|33764.26
20:56:31|33764.26
20:56:32|33764.26
20:56:33|33764.26
20:56:35|33764.26
20:56:35|33764.26
20:56:36|33764.26
20:56:38|33764.26
20:56:38|33764.26
20:56:39|33764.26
20:56:41|33764.26
20:56:41|33764.26
20:56:43|33764.26
20:56:44|33775.64
20:56:44|33775.64
20:56:45|33775.01
20:56:46|33775.01
20:56:47|33775.01
20:56:48|33775.01
20:56:49|33775.01
20:56:50|33760.98
20:56:51|33760.98
20:56:52|33760.98
20:56:54|33760.98
20:56:55|33760.98
20:56:56|33760.98
20:56:57|33760.98
20:56:58|33773.7
20:56:59|33773.7
20:57:00|33773.7
20:57:01|33773.7
20:57:02|33773.7
20:57:03|33760.99
20:57:04|33760.99
20:57:06|33760.99
20:57:06|33773.55
20:57:07|33773.68
20:57:08|33773.68
20:57:09|33773.68
20:57:10|33773.68
20:57:11|33773.68
20:57:12|33773.68
20:57:13|33773.68
20:57:14|33773.68
20:57:15|33773.68
20:57:16|33773.68
20:57:17|33773.68
20:57:18|33773.68
20:57:19|33773.68
20:57:20|33773.68
20:57:21|33773.68
20:57:22|33773.68
20:57:23|33718.32
20:57:24|33706.01
20:57:25|33722.27
20:57:26|33722.27
20:57:27|33739.85
20:57:28|33729.17
20:57:29|33758.3
20:57:30|33758.3
20:57:31|33752.25
20:57:32|33752.25
20:57:33|33752.25
20:57:34|33746.44
20:57:35|33746.44
20:57:36|33721.69
20:57:37|33721.69
20:57:38|33721.69
20:57:39|33718.63
20:57:40|33700.57
20:57:41|33697.09
20:57:43|33697.09
20:57:43|33696.86
20:57:44|33696.86
20:57:45|33694.39
20:57:46|33694.39
20:57:47|33670.46
20:57:49|33692.43
20:57:50|33692.43
20:57:51|33692.43
20:57:51|33692.43
20:57:52|33692.43
20:57:53|33693.85
20:57:54|33693.85
20:57:56|33693.85
20:57:56|33693.85
20:57:58|33693.85
20:57:59|33693.85
20:58:00|33693.85
20:58:01|33686.15
20:58:02|33686.15
20:58:03|33686.15
20:58:04|33668.28
20:58:05|33668.28
20:58:06|33668.54
20:58:07|33645.74
20:58:08|33645.74
20:58:09|33676.35
20:58:10|33676.35
20:58:11|33676.35
20:58:12|33668.03
20:58:13|33668.01
20:58:14|33668.01
20:58:15|33668.01
20:58:16|33668.01
20:58:17|33668.01
20:58:18|33645.75
20:58:19|33645.75
20:58:20|33645.75
20:58:21|33645.75
20:58:22|33628.92
20:58:23|33625.03
20:58:24|33625.03
20:58:25|33625.03
20:58:26|33625.03
20:58:27|33625.03
20:58:28|33628.91
20:58:29|33628.91
20:58:30|33628.91
20:58:31|33625.04
20:58:32|33632.69
20:58:33|33632.69
20:58:34|33629.76
20:58:35|33628.8
20:58:36|33628.8
20:58:37|33609.65
20:58:38|33609.65
20:58:39|33609.65
20:58:40|33609.67
20:58:41|33609.67
20:58:42|33607.61
20:58:43|33616.57
20:58:44|33616.57
20:58:45|33616.57
20:58:46|33616.57
20:58:47|33598.98
20:58:48|33598.98
20:58:49|33598.98
20:58:50|33598.98
20:58:51|33598.98
20:58:52|33598.98
20:58:53|33598.98
20:58:54|33651.66
20:58:56|33682.36
20:58:57|33694.75
20:58:58|33678.84
20:58:59|33678.84
20:59:00|33678.84
20:59:02|33694.75
20:59:02|33710.46
20:59:03|33716.74
20:59:05|33716.74
20:59:06|33716.74
20:59:07|33716.74
20:59:08|33716.74
20:59:09|33716.74
20:59:10|33713.8
20:59:11|33713.8
20:59:12|33713.8
20:59:13|33713.8
20:59:14|33713.8
20:59:15|33657.96
20:59:16|33657.96
20:59:17|33657.96
20:59:17|33657.96
20:59:19|33657.96
20:59:20|33676.64
20:59:20|33676.64
20:59:22|33676.64
20:59:23|33676.64
20:59:23|33684.38
20:59:25|33684.38
20:59:26|33684.38
20:59:27|33684.38
20:59:27|33684.38
20:59:29|33684.38
20:59:30|33674.52
20:59:31|33674.52
20:59:32|33674.5
20:59:33|33674.5
20:59:34|33674.5
20:59:35|33674.5
20:59:36|33674.5
20:59:37|33674.5
20:59:38|33674.5
20:59:39|33692.2
20:59:40|33610.97
20:59:41|33600.01
20:59:42|33600.01
20:59:43|33600.01
20:59:44|33600.01
20:59:45|33600.01
20:59:46|33600.01
20:59:47|33600.01
20:59:48|33600.01
20:59:49|33600.01
20:59:50|33600.01
20:59:51|33606.35
20:59:52|33606.35
20:59:53|33606.35
20:59:54|33606.35
20:59:55|33606.35
20:59:56|33580.01
20:59:58|33592.07
20:59:58|33592.07
21:00:00|33597.12
21:00:01|33623.28
21:00:01|33617.74
21:00:03|33609.34
21:00:04|33609.34
21:00:05|33606.08
21:00:06|33611.96
21:00:07|33611.91
21:00:07|33606.08
21:00:09|33606.08
21:00:09|33606.09
21:00:11|33606.06
21:00:12|33606.06
21:00:13|33606.06
21:00:14|33575.94
21:00:15|33575.94
21:00:16|33575.94
21:00:17|33562.61
21:00:18|33571.54
21:00:19|33571.54
21:00:20|33576.37
21:00:21|33576.15
21:00:22|33576.15
21:00:23|33560.01
21:00:24|33560.01
21:00:25|33560.01
21:00:26|33560.01
21:00:27|33565.95
21:00:28|33567.27
21:00:29|33567.27
21:00:30|33580.09
21:00:31|33615.07
21:00:32|33593.97
21:00:33|33593.97
21:00:34|33593.97
21:00:35|33575.
21:00:36|33594.4
21:00:37|33594.4
21:00:38|33594.4
21:00:40|33594.4
21:00:40|33594.4
21:00:41|33594.56
21:00:42|33597.58
21:00:43|33598.36
21:00:44|33598.36
21:00:45|33575.69
21:00:46|33609.54
21:00:47|33589.6
21:00:48|33589.6
21:00:49|33612.33
21:00:50|33612.33
21:00:51|33612.33
21:00:52|33612.33
21:00:53|33612.33
21:00:54|33575.
21:00:55|33588.37
21:00:56|33575.
21:00:58|33588.39
21:00:59|33588.39
21:01:00|33588.39
21:01:01|33588.39
21:01:02|33588.39
21:01:03|33597.61
21:01:04|33597.61
21:01:05|33582.08
21:01:06|33582.08
21:01:07|33582.08
21:01:08|33584.32
21:01:10|33584.32
21:01:10|33584.32
21:01:11|33584.32
21:01:12|33584.32
21:01:13|33584.32
21:01:14|33584.32
21:01:15|33584.32
21:01:16|33584.32
21:01:17|33584.32
21:01:18|33584.32
21:01:19|33584.32
21:01:20|33584.98
21:01:21|33575.
21:01:22|33575.
21:01:23|33585.24
21:01:24|33591.05
21:01:25|33591.05
21:01:26|33591.05
21:01:27|33591.05
21:01:28|33591.05
21:01:29|33591.05
21:01:30|33591.05
21:01:31|33575.77
21:01:32|33575.77
21:01:33|33575.77
21:01:34|33575.77
21:01:35|33575.01
21:01:36|33575.01
21:01:37|33575.01
21:01:38|33575.01
21:01:39|33575.01
21:01:40|33583.92
21:01:41|33583.92
21:01:42|33575.
21:01:43|33575.
21:01:44|33582.14
21:01:45|33582.14
21:01:46|33581.72
21:01:47|33581.72
21:01:48|33575.
21:01:49|33575.
21:01:50|33575.
21:01:51|33579.1
21:01:52|33584.2
21:01:53|33575.
21:01:54|33575.
21:01:55|33575.
21:01:56|33575.
21:01:57|33575.
21:01:59|33575.
21:02:00|33575.
21:02:02|33575.
21:02:03|33592.67
21:02:04|33592.67
21:02:05|33583.3
21:02:05|33583.3
21:02:06|33583.3
21:02:08|33583.3
21:02:09|33583.3
21:02:10|33583.3
21:02:11|33583.3
21:02:12|33583.3
21:02:13|33583.3
21:02:14|33583.3
21:02:15|33583.3
21:02:15|33575.01
21:02:17|33575.01
21:02:17|33575.01
21:02:18|33575.
21:02:19|33575.
21:02:21|33575.
21:02:22|33575.
21:02:23|33575.
21:02:24|33575.
21:02:25|33575.
21:02:26|33575.
21:02:27|33560.01
21:02:28|33545.54
21:02:28|33531.96
21:02:30|33535.33
21:02:31|33544.13
21:02:32|33543.92
21:02:33|33531.97
21:02:34|33531.97
21:02:35|33527.94
21:02:36|33525.64
21:02:37|33523.11
21:02:38|33517.07
21:02:39|33528.37
21:02:40|33514.11
21:02:41|33523.13
21:02:42|33513.84
21:02:43|33523.09
21:02:44|33523.09
21:02:45|33523.09
21:02:46|33528.35
21:02:47|33528.35
21:02:48|33528.35
21:02:49|33514.84
21:02:50|33514.84
21:02:51|33514.84
21:02:52|33514.84
21:02:53|33514.84
21:02:54|33514.84
21:02:55|33514.84
21:02:56|33514.84
21:02:57|33514.84
21:02:58|33514.84
21:03:00|33514.84
21:03:01|33515.52
21:03:01|33515.1
21:03:03|33513.84
21:03:04|33513.84
21:03:05|33513.84
21:03:06|33525.45
21:03:07|33525.45
21:03:08|33533.16
21:03:09|33527.22
21:03:10|33527.22
21:03:11|33521.11
21:03:12|33508.79
21:03:13|33508.79
21:03:14|33505.91
21:03:15|33494.72
21:03:16|33489.9
21:03:17|33481.18
21:03:18|33478.3
21:03:19|33467.92
21:03:20|33435.36
21:03:21|33435.36
21:03:22|33454.25
21:03:23|33425.77
21:03:24|33442.2
21:03:26|33447.2
21:03:26|33471.87
21:03:27|33478.57
21:03:28|33478.58
21:03:29|33497.54
21:03:30|33497.54
21:03:31|33497.54
21:03:32|33497.46
21:03:33|33486.76
21:03:34|33486.76
21:03:35|33486.72
21:03:36|33468.13
21:03:37|33497.45
21:03:38|33497.45
21:03:39|33497.45
21:03:40|33516.51
21:03:41|33516.51
21:03:42|33516.51
21:03:43|33535.45
21:03:44|33542.29
21:03:45|33533.92
21:03:46|33533.92
21:03:47|33533.92
21:03:48|33556.
21:03:49|33556.
21:03:50|33556.
21:03:51|33556.
21:03:52|33556.
21:03:53|33556.
21:03:54|33556.
21:03:55|33515.56
21:03:56|33515.56
21:03:57|33515.56
21:03:58|33515.56
21:03:59|33509.09
21:04:01|33509.04
21:04:02|33509.04
21:04:03|33509.04
21:04:04|33509.04
21:04:05|33509.04
21:04:06|33509.04
21:04:07|33509.04
21:04:08|33560.
21:04:09|33560.01
21:04:10|33560.01
21:04:11|33553.61
21:04:12|33553.61
21:04:13|33553.61
21:04:14|33553.61
21:04:15|33553.61
21:04:16|33553.61
21:04:17|33553.61
21:04:18|33553.61
21:04:19|33553.61
21:04:20|33572.4
21:04:21|33572.4
21:04:22|33572.4
21:04:23|33559.
21:04:24|33572.4
21:04:26|33572.4
21:04:27|33572.4
21:04:28|33572.4
21:04:29|33583.29
21:04:29|33583.29
21:04:31|33583.29
21:04:32|33583.29
21:04:33|33583.29
21:04:33|33572.4
21:04:34|33572.4
21:04:35|33567.13
21:04:37|33567.13
21:04:38|33567.13
21:04:39|33567.13
21:04:39|33569.53
21:04:41|33569.53
21:04:42|33569.53
21:04:43|33569.53
21:04:43|33582.71
21:04:45|33582.71
21:04:46|33583.3
21:04:47|33589.1
21:04:48|33589.1
21:04:49|33589.1
21:04:49|33591.01
21:04:50|33591.01
21:04:51|33591.01
21:04:53|33591.01
21:04:54|33591.01
21:04:55|33591.01
21:04:56|33606.49
21:04:57|33618.04
21:04:58|33592.74
21:04:59|33535.98
21:05:00|33535.98
21:05:00|33535.98
21:05:02|33535.98
21:05:03|33535.98
21:05:04|33575.4
21:05:06|33575.4
21:05:07|33575.4
21:05:08|33575.4
21:05:08|33575.4
21:05:10|33537.56
21:05:10|33537.56
21:05:12|33537.56
21:05:12|33537.56
21:05:13|33521.15
21:05:14|33544.08
21:05:15|33544.08
21:05:16|33544.08
21:05:17|33544.08
21:05:18|33544.08
21:05:20|33544.08
21:05:20|33557.35
21:05:22|33569.34
21:05:23|33569.34
21:05:24|33534.4
21:05:25|33575.81
21:05:25|33575.81
21:05:26|33575.81
21:05:28|33575.81
21:05:28|33544.9
21:05:30|33544.9
21:05:30|33581.68
21:05:31|33558.58
21:05:33|33558.58
21:05:34|33544.92
21:05:35|33573.21
21:05:36|33573.21
21:05:37|33573.21
21:05:38|33574.29
21:05:39|33570.85
21:05:39|33570.85
21:05:40|33570.85
21:05:41|33546.38
21:05:42|33570.33
21:05:43|33570.33
21:05:44|33570.33
21:05:46|33570.85
21:05:46|33575.8
21:05:47|33575.8
21:05:49|33575.8
21:05:49|33575.8
21:05:50|33575.8
21:05:51|33585.4
21:05:52|33593.02
21:05:53|33593.02
21:05:54|33593.02
21:05:56|33612.95
21:05:57|33631.19
21:05:57|33631.19
21:05:59|33645.49
21:05:59|33645.49
21:06:00|33641.74
21:06:01|33641.74
21:06:03|33608.
21:06:04|33593.34
21:06:04|33611.9
21:06:05|33614.59
21:06:07|33628.22
21:06:08|33634.92
21:06:09|33634.92
21:06:10|33634.92
21:06:11|33634.92
21:06:12|33634.92
21:06:13|33642.98
21:06:14|33642.98
21:06:15|33610.33
21:06:16|33610.33
21:06:17|33642.89
21:06:18|33642.89
21:06:19|33642.99
21:06:20|33642.98
21:06:21|33642.98
21:06:22|33642.98
21:06:23|33638.59
21:06:24|33638.59
21:06:25|33638.59
21:06:26|33621.32
21:06:27|33621.32
21:06:28|33621.32
21:06:29|33642.98
21:06:30|33642.98
21:06:31|33642.25
21:06:32|33642.25
21:06:33|33642.25
21:06:34|33642.25
21:06:35|33642.25
21:06:36|33642.99
21:06:37|33642.99
21:06:38|33642.98
21:06:39|33642.98
21:06:40|33642.97
21:06:41|33642.97
21:06:42|33642.96
21:06:43|33642.96
21:06:44|33642.97
21:06:45|33642.97
21:06:46|33642.97
21:06:47|33642.97
21:06:48|33628.93
21:06:49|33642.97
21:06:50|33642.96
21:06:51|33650.56
21:06:52|33650.56
21:06:53|33650.56
21:06:54|33650.36
21:06:55|33650.36
21:06:56|33651.54
21:06:57|33651.54
21:06:58|33651.54
21:06:59|33637.96
21:07:00|33662.8
21:07:01|33662.8
21:07:02|33662.58
21:07:03|33662.58
21:07:04|33662.58
21:07:05|33662.58
21:07:06|33662.58
21:07:08|33662.19
21:07:08|33662.19
21:07:09|33662.19
21:07:10|33640.38
21:07:11|33640.38
21:07:12|33658.68
21:07:13|33658.68
21:07:14|33658.68
21:07:15|33659.56
21:07:16|33659.56
21:07:17|33659.56
21:07:18|33659.56
21:07:19|33659.56
21:07:20|33665.56
21:07:21|33665.56
21:07:22|33664.56
21:07:23|33642.6
21:07:24|33664.39
21:07:25|33664.27
21:07:26|33670.76
21:07:27|33670.2
21:07:28|33675.61
21:07:30|33675.61
21:07:31|33675.15
21:07:32|33666.75
21:07:33|33666.75
21:07:34|33655.03
21:07:34|33654.68
21:07:35|33654.68
21:07:36|33654.68
21:07:38|33673.55
21:07:38|33672.08
21:07:40|33670.82
21:07:40|33674.32
21:07:41|33674.31
21:07:42|33674.31
21:07:43|33674.31
21:07:44|33654.69
21:07:45|33672.58
21:07:47|33671.86
21:07:47|33670.62
21:07:48|33671.9
21:07:49|33666.75
21:07:51|33676.62
21:07:51|33676.61
21:07:53|33675.91
21:07:54|33662.38
21:07:54|33667.98
21:07:56|33667.98
21:07:56|33667.8
21:07:57|33665.98
21:07:59|33661.88
21:07:59|33661.88
21:08:00|33655.4
21:08:01|33651.86
21:08:03|33655.04
21:08:03|33665.97
21:08:05|33676.63
21:08:06|33676.63
21:08:07|33676.62
21:08:08|33674.92
21:08:09|33676.64
21:08:10|33676.64
21:08:10|33676.64
21:08:12|33676.64
21:08:12|33676.64
21:08:14|33676.64
21:08:15|33676.64
21:08:16|33676.64
21:08:17|33680.42
21:08:18|33680.42
21:08:19|33685.17
21:08:20|33676.64
21:08:20|33685.15
21:08:22|33684.57
21:08:23|33684.57
21:08:24|33684.03
21:08:25|33684.03
21:08:26|33683.45
21:08:27|33681.99
21:08:28|33681.25
21:08:29|33647.26
21:08:30|33661.9
21:08:31|33658.87
21:08:32|33642.96
21:08:32|33647.51
21:08:34|33647.51
21:08:35|33635.74
21:08:36|33635.74
21:08:37|33635.74
21:08:38|33635.74
21:08:39|33643.93
21:08:40|33639.6
21:08:41|33632.18
21:08:42|33628.35
21:08:43|33624.38
21:08:44|33592.91
21:08:45|33606.84
21:08:46|33606.27
21:08:47|33610.18
21:08:48|33609.45
21:08:49|33609.02
21:08:50|33608.31
21:08:51|33608.31
21:08:52|33615.57
21:08:53|33619.72
21:08:54|33597.43
21:08:55|33597.43
21:08:56|33597.43
21:08:57|33621.34
21:08:58|33621.34
21:08:59|33621.34
21:09:00|33621.34
21:09:01|33592.98
21:09:02|33592.98
21:09:03|33592.98
21:09:04|33592.98
21:09:05|33592.98
21:09:06|33593.69
21:09:08|33593.69
21:09:08|33593.69
21:09:09|33593.69
21:09:10|33593.69
21:09:11|33593.69
21:09:13|33593.69
21:09:13|33593.69
21:09:15|33593.69
21:09:16|33593.69
21:09:17|33593.69
21:09:17|33592.69
21:09:19|33592.69
21:09:20|33592.69
21:09:21|33592.69
21:09:22|33592.69
21:09:23|33592.69
21:09:24|33592.69
21:09:25|33592.69
21:09:25|33606.64
21:09:27|33606.64
21:09:28|33592.74
21:09:29|33592.74
21:09:30|33592.74
21:09:31|33592.86
21:09:32|33592.86
21:09:33|33592.86
21:09:34|33592.86
21:09:35|33592.86
21:09:36|33592.86
21:09:36|33592.86
21:09:38|33592.86
21:09:39|33596.75
21:09:40|33597.03
21:09:41|33597.03
21:09:42|33597.03
21:09:43|33597.03
21:09:44|33597.03
21:09:45|33597.03
21:09:46|33597.03
21:09:46|33597.03
21:09:48|33597.03
21:09:49|33597.03
21:09:50|33597.03
21:09:51|33597.03
21:09:52|33594.68
21:09:53|33594.68
21:09:54|33594.68
21:09:54|33594.68
21:09:55|33600.47
21:09:57|33600.47
21:09:58|33600.47
21:09:59|33600.47
21:10:00|33600.47
21:10:01|33600.47
21:10:02|33600.47
21:10:03|33600.47
21:10:04|33593.69
21:10:05|33593.69
21:10:06|33593.69
21:10:07|33593.69
21:10:08|33593.69
21:10:09|33593.69
21:10:11|33600.47
21:10:11|33609.99
21:10:12|33609.99
21:10:13|33609.99
21:10:14|33609.99
21:10:15|33609.99
21:10:16|33605.98
21:10:17|33605.98
21:10:18|33605.98
21:10:19|33605.98
21:10:20|33605.98
21:10:21|33605.98
21:10:22|33605.98
21:10:24|33605.98
21:10:24|33605.98
21:10:25|33605.98
21:10:26|33605.98
21:10:27|33605.98
21:10:28|33605.98
21:10:29|33605.98
21:10:30|33605.98
21:10:31|33605.98
21:10:32|33605.98
21:10:33|33605.98
21:10:34|33605.98
21:10:35|33605.98
21:10:36|33605.98
21:10:37|33605.98
21:10:38|33605.98
21:10:39|33602.4
21:10:40|33602.4
21:10:41|33602.4
21:10:42|33602.4
21:10:43|33602.4
21:10:44|33605.98
21:10:45|33605.98
21:10:46|33605.98
21:10:47|33605.98
21:10:48|33605.98
21:10:49|33594.31
21:10:50|33594.31
21:10:51|33594.31
21:10:52|33594.31
21:10:53|33605.98
21:10:54|33605.98
21:10:55|33605.98
21:10:56|33605.98
21:10:57|33605.98
21:10:58|33605.98
21:10:59|33605.98
21:11:00|33623.91
21:11:01|33623.91
21:11:02|33636.58
21:11:03|33636.58
21:11:04|33636.58
21:11:05|33636.58
21:11:06|33636.58
21:11:08|33636.58
21:11:09|33636.58
21:11:10|33636.58
21:11:11|33636.58
21:11:12|33628.01
21:11:13|33628.01
21:11:14|33628.01
21:11:15|33628.01
21:11:16|33628.01
21:11:17|33628.01
21:11:18|33628.01
21:11:19|33628.01
21:11:20|33628.01
21:11:21|33636.58
21:11:22|33636.58
21:11:23|33636.58
21:11:24|33623.91
21:11:25|33623.91
21:11:26|33623.91
21:11:27|33623.91
21:11:28|33623.91
21:11:29|33623.91
21:11:30|33623.91
21:11:31|33623.91
21:11:32|33623.91
21:11:33|33623.91
21:11:34|33623.91
21:11:35|33623.91
21:11:36|33616.94
21:11:37|33616.94
21:11:38|33616.94
21:11:39|33616.94
21:11:40|33616.94
21:11:41|33616.94
21:11:42|33616.94
21:11:43|33616.94
21:11:44|33616.94
21:11:45|33642.93
21:11:46|33641.75
21:11:47|33641.75
21:11:48|33651.5
21:11:49|33651.5
21:11:50|33651.5
21:11:51|33651.5
21:11:52|33651.5
21:11:53|33668.08
21:11:54|33668.08
21:11:55|33668.08
21:11:56|33651.5
21:11:57|33648.21
21:11:58|33648.21
21:11:59|33648.21
21:12:00|33648.21
21:12:01|33648.21
21:12:02|33648.21
21:12:03|33648.21
21:12:04|33648.21
21:12:05|33648.21
21:12:06|33648.21
21:12:07|33648.21
21:12:08|33642.65
21:12:09|33642.65
21:12:11|33642.65
21:12:11|33642.65
21:12:13|33642.65
21:12:13|33642.65
21:12:14|33642.65
21:12:16|33642.65
21:12:17|33642.65
21:12:18|33642.65
21:12:19|33642.65
21:12:19|33642.72
21:12:21|33642.72
21:12:21|33642.72
21:12:23|33642.72
21:12:24|33642.72
21:12:24|33642.72
21:12:25|33642.72
21:12:26|33642.72
21:12:28|33642.72
21:12:29|33642.72
21:12:30|33642.72
21:12:30|33626.81
21:12:32|33651.75
21:12:33|33651.75
21:12:33|33651.75
21:12:35|33631.96
21:12:36|33631.96
21:12:37|33643.36
21:12:38|33641.93
21:12:39|33641.93
21:12:40|33641.93
21:12:41|33641.93
21:12:41|33641.93
21:12:42|33617.99
21:12:43|33617.99
21:12:45|33617.99
21:12:45|33617.99
21:12:47|33617.99
21:12:48|33617.99
21:12:48|33627.
21:12:49|33593.69
21:12:51|33593.69
21:12:51|33593.69
21:12:53|33593.69
21:12:54|33593.69
21:12:55|33593.69
21:12:56|33593.69
21:12:57|33593.69
21:12:58|33593.69
21:12:59|33593.69
21:13:00|33593.69
21:13:01|33593.69
21:13:02|33593.69
21:13:03|33593.69
21:13:04|33593.69
21:13:05|33593.7
21:13:06|33593.7
21:13:07|33593.72
21:13:08|33593.72
21:13:09|33593.72
21:13:10|33593.72
21:13:12|33593.72
21:13:13|33593.72
21:13:14|33593.72
21:13:15|33593.72
21:13:16|33593.72
21:13:17|33593.8
21:13:18|33593.8
21:13:19|33593.8
21:13:20|33593.8
21:13:21|33593.8
21:13:22|33593.8
21:13:23|33593.8
21:13:24|33593.8
21:13:25|33593.8
21:13:26|33593.8
21:13:27|33593.8
21:13:28|33593.74
21:13:29|33593.74
21:13:30|33593.74
21:13:31|33593.74
21:13:32|33593.74
21:13:33|33593.74
21:13:34|33593.74
21:13:35|33593.74
21:13:36|33593.69
21:13:37|33593.69
21:13:38|33593.69
21:13:39|33593.74
21:13:40|33593.74
21:13:41|33593.74
21:13:42|33605.87
21:13:43|33593.02
21:13:44|33593.02
21:13:45|33593.02
21:13:46|33593.02
21:13:47|33593.02
21:13:48|33593.02
21:13:49|33593.02
21:13:50|33592.85
21:13:51|33592.85
21:13:52|33592.85
21:13:53|33592.85
21:13:54|33592.85
21:13:55|33592.85
21:13:56|33592.85
21:13:57|33592.85
21:13:58|33592.85
21:13:59|33592.85
21:14:00|33592.85
21:14:01|33592.85
21:14:02|33595.95
21:14:03|33595.95
21:14:04|33595.95
21:14:05|33595.95
21:14:06|33595.95
21:14:07|33595.95
21:14:08|33595.95
21:14:09|33595.95
21:14:10|33587.02
21:14:11|33587.02
21:14:12|33587.02
21:14:14|33584.31
21:14:15|33584.31
21:14:15|33584.31
21:14:17|33584.31
21:14:17|33584.31
21:14:19|33584.31
21:14:20|33584.31
21:14:21|33584.31
21:14:22|33584.31
21:14:22|33584.31
21:14:23|33584.31
21:14:25|33584.31
21:14:25|33584.31
21:14:27|33584.31
21:14:27|33584.31
21:14:29|33584.31
21:14:30|33584.31
21:14:31|33584.31
21:14:32|33584.31
21:14:33|33584.31
21:14:33|33584.31
21:14:35|33584.31
21:14:36|33584.31
21:14:37|33584.31
21:14:38|33584.31
21:14:38|33584.31
21:14:40|33584.31
21:14:41|33584.31
21:14:41|33584.31
21:14:43|33584.31
21:14:44|33584.31
21:14:45|33584.31
21:14:45|33584.31
21:14:47|33584.31
21:14:48|33584.31
21:14:49|33584.31
21:14:50|33584.31
21:14:51|33584.31
21:14:52|33584.31
21:14:53|33584.31
21:14:53|33584.31
21:14:55|33584.31
21:14:56|33584.31
21:14:57|33584.31
21:14:57|33584.31
21:14:58|33584.31
21:15:00|33584.32
21:15:01|33584.32
21:15:02|33584.32
21:15:04|33584.32
21:15:04|33584.32
21:15:05|33584.32
21:15:06|33584.32
21:15:07|33584.32
21:15:08|33584.32
21:15:09|33584.32
21:15:10|33588.97
21:15:12|33588.97
21:15:13|33588.97
21:15:14|33588.97
21:15:15|33588.97
21:15:16|33588.97
21:15:18|33588.97
21:15:18|33588.97
21:15:19|33613.12
21:15:20|33613.12
21:15:21|33589.25
21:15:22|33586.89
21:15:23|33586.89
21:15:24|33586.89
21:15:25|33586.89
21:15:26|33586.89
21:15:27|33586.89
21:15:28|33586.89
21:15:30|33586.89
21:15:30|33586.89
21:15:32|33586.89
21:15:32|33586.89
21:15:34|33588.52
21:15:35|33588.52
21:15:36|33588.52
21:15:37|33612.65
21:15:37|33612.65
21:15:39|33612.65
21:15:40|33612.65
21:15:41|33612.65
21:15:41|33612.65
21:15:43|33612.65
21:15:43|33612.65
21:15:45|33601.09
21:15:46|33601.09
21:15:47|33601.09
21:15:48|33601.09
21:15:49|33601.09
21:15:49|33601.09
21:15:50|33601.09
21:15:52|33601.09
21:15:52|33601.09
21:15:54|33601.09
21:15:54|33601.09
21:15:55|33612.66
21:15:56|33612.66
21:15:58|33612.66
21:15:58|33612.66
21:15:59|33624.14
21:16:00|33624.14
21:16:01|33624.14
21:16:03|33624.14
21:16:03|33624.14
21:16:05|33624.14
21:16:06|33642.89
21:16:07|33625.62
21:16:07|33625.62
21:16:09|33625.62
21:16:09|33646.23
21:16:11|33646.23
21:16:11|33644.87
21:16:13|33644.87
21:16:14|33644.87
21:16:15|33644.87
21:16:16|33644.87
21:16:17|33644.87
21:16:18|33644.87
21:16:18|33626.92
21:16:20|33626.92
21:16:21|33626.92
21:16:21|33626.92
21:16:23|33626.92
21:16:24|33626.92
21:16:25|33626.92
21:16:26|33626.92
21:16:27|33626.61
21:16:28|33626.61
21:16:29|33626.61
21:16:30|33626.61
21:16:31|33626.62
21:16:32|33626.62
21:16:33|33626.62
21:16:34|33626.62
21:16:35|33626.62
21:16:36|33626.62
21:16:37|33626.62
21:16:38|33626.62
21:16:39|33626.62
21:16:40|33626.62
21:16:41|33651.47
21:16:42|33632.07
21:16:43|33632.07
21:16:44|33632.07
21:16:45|33632.07
21:16:46|33632.07
21:16:47|33632.07
21:16:49|33632.07
21:16:49|33632.07
21:16:50|33671.18
21:16:51|33671.18
21:16:52|33644.75
21:16:54|33644.75
21:16:54|33644.75
21:16:55|33644.75
21:16:57|33644.75
21:16:57|33644.75
21:16:59|33644.75
21:17:00|33644.75
21:17:01|33669.02
21:17:01|33669.03
21:17:03|33669.03
21:17:03|33653.77
21:17:05|33653.77
21:17:05|33653.77
21:17:06|33653.77
21:17:07|33653.77
21:17:08|33653.77
21:17:09|33653.77
21:17:10|33653.77
21:17:12|33653.77
21:17:12|33653.77
21:17:14|33653.77
21:17:15|33644.6
21:17:16|33644.6
21:17:17|33644.6
21:17:18|33644.6
21:17:19|33658.83
21:17:20|33658.83
21:17:21|33658.83
21:17:22|33658.83
21:17:23|33658.83
21:17:24|33658.83
21:17:25|33658.83
21:17:26|33658.83
21:17:27|33627.09
21:17:28|33627.09
21:17:29|33627.09
21:17:30|33627.09
21:17:31|33627.09
21:17:32|33627.09
21:17:33|33640.13
21:17:34|33640.13
21:17:35|33640.13
21:17:36|33640.13
21:17:37|33640.13
21:17:38|33640.2
21:17:39|33640.2
21:17:40|33640.2
21:17:41|33640.2
21:17:42|33640.2
21:17:43|33640.2
21:17:44|33640.2
21:17:45|33640.2
21:17:46|33640.2
21:17:47|33640.2
21:17:48|33640.2
21:17:49|33641.14
21:17:50|33641.14
21:17:51|33641.14
21:17:52|33641.14
21:17:53|33669.16
21:17:54|33669.16
21:17:55|33669.16
21:17:56|33669.16
21:17:57|33669.16
21:17:58|33669.16
21:17:59|33669.16
21:18:00|33646.55
21:18:01|33646.55
21:18:02|33646.55
21:18:03|33646.55
21:18:04|33646.55
21:18:05|33646.55
21:18:06|33646.55
21:18:07|33646.55
21:18:08|33646.55
21:18:09|33646.53
21:18:10|33646.53
21:18:11|33646.53
21:18:12|33624.14
21:18:13|33624.14
21:18:14|33624.14
21:18:15|33624.14
21:18:17|33624.14
21:18:17|33624.14
21:18:19|33624.14
21:18:20|33624.14
21:18:21|33624.14
21:18:21|33624.14
21:18:22|33624.14
21:18:24|33624.14
21:18:24|33624.16
21:18:25|33624.16
21:18:26|33624.16
21:18:28|33624.16
21:18:29|33624.16
21:18:30|33624.16
21:18:30|33638.41
21:18:31|33638.41
21:18:32|33638.41
21:18:33|33638.41
21:18:35|33638.41
21:18:36|33624.15
21:18:37|33624.15
21:18:38|33624.15
21:18:39|33624.15
21:18:40|33624.15
21:18:41|33624.15
21:18:42|33624.15
21:18:42|33624.15
21:18:44|33624.15
21:18:45|33624.15
21:18:46|33624.15
21:18:47|33624.19
21:18:48|33624.19
21:18:48|33624.19
21:18:50|33624.19
21:18:50|33624.19
21:18:52|33624.19
21:18:53|33653.15
21:18:53|33653.15
21:18:55|33674.95
21:18:56|33674.95
21:18:57|33674.95
21:18:58|33657.81
21:18:59|33671.09
21:18:59|33671.09
21:19:01|33641.29
21:19:01|33641.29
21:19:03|33641.29
21:19:04|33641.29
21:19:05|33641.29
21:19:06|33641.29
21:19:06|33641.29
21:19:08|33641.29
21:19:09|33624.96
21:19:10|33624.96
21:19:11|33624.96
21:19:12|33624.96
21:19:13|33624.96
21:19:14|33624.96
21:19:14|33624.96
21:19:16|33624.96
21:19:17|33624.96
21:19:18|33624.96
21:19:20|33624.96
21:19:20|33630.05
21:19:21|33630.05
21:19:22|33630.05
21:19:23|33630.05
21:19:24|33630.05
21:19:25|33630.05
21:19:26|33630.05
21:19:27|33630.05
21:19:29|33630.05
21:19:29|33630.05
21:19:30|33630.05
21:19:31|33656.72
21:19:32|33631.65
21:19:33|33631.65
21:19:34|33631.65
21:19:35|33631.65
21:19:36|33631.65
21:19:37|33631.65
21:19:38|33631.65
21:19:39|33631.65
21:19:40|33631.65
21:19:41|33631.65
21:19:42|33656.94
21:19:43|33632.62
21:19:44|33632.62
21:19:45|33632.62
21:19:46|33632.62
21:19:47|33632.62
21:19:48|33632.62
21:19:49|33632.62
21:19:50|33632.62
21:19:51|33632.62
21:19:52|33632.62
21:19:53|33632.62
21:19:54|33625.31
21:19:55|33625.31
21:19:56|33625.31
21:19:57|33625.31
21:19:58|33625.31
21:19:59|33625.31
21:20:00|33625.31
21:20:01|33625.31
21:20:02|33625.31
21:20:03|33625.31
21:20:04|33625.31
21:20:05|33625.31
21:20:06|33625.32
21:20:07|33625.32
21:20:08|33625.32
21:20:09|33625.32
21:20:10|33625.32
21:20:11|33625.32
21:20:12|33646.31
21:20:13|33646.31
21:20:14|33646.31
21:20:15|33646.31
21:20:17|33646.31
21:20:17|33637.74
21:20:18|33637.74
21:20:19|33637.74
21:20:20|33637.74
21:20:21|33637.74
21:20:23|33637.74
21:20:24|33637.74
21:20:25|33637.74
21:20:26|33637.74
21:20:27|33637.74
21:20:28|33637.74
21:20:28|33637.74
21:20:30|33658.91
21:20:31|33658.91
21:20:32|33658.91
21:20:32|33658.91
21:20:33|33658.91
21:20:35|33658.91
21:20:36|33658.91
21:20:36|33658.91
21:20:38|33658.91
21:20:38|33658.91
21:20:40|33658.91
21:20:40|33658.91
21:20:42|33637.59
21:20:43|33637.59
21:20:44|33637.59
21:20:44|33637.59
21:20:45|33637.59
21:20:46|33637.59
21:20:47|33637.59
21:20:48|33637.59
21:20:50|33637.59
21:20:51|33637.59
21:20:51|33637.59
21:20:53|33648.64
21:20:53|33648.64
21:20:54|33662.94
21:20:55|33662.94
21:20:56|33662.94
21:20:58|33662.94
21:20:58|33673.34
21:21:00|33673.34
21:21:01|33673.34
21:21:01|33680.25
21:21:03|33665.83
21:21:03|33665.83
21:21:04|33665.83
21:21:05|33665.83
21:21:07|33665.83
21:21:08|33665.83
21:21:09|33665.83
21:21:10|33665.83
21:21:11|33665.83
21:21:12|33665.83
21:21:13|33665.83
21:21:13|33665.9
21:21:15|33665.9
21:21:15|33665.9
21:21:17|33665.9
21:21:18|33665.9
21:21:19|33665.9
21:21:20|33665.9
21:21:21|33665.9
21:21:22|33665.9
21:21:24|33665.9
21:21:24|33665.9
21:21:25|33665.9
21:21:26|33665.95
21:21:27|33665.95
21:21:28|33665.95
21:21:29|33665.95
21:21:30|33684.95
21:21:31|33684.95
21:21:32|33684.95
21:21:33|33684.95
21:21:34|33684.95
21:21:35|33684.95
21:21:36|33684.95
21:21:37|33684.95
21:21:38|33675.08
21:21:39|33675.08
21:21:40|33675.08
21:21:41|33675.08
21:21:42|33675.08
21:21:43|33675.08
21:21:44|33675.08
21:21:45|33675.08
21:21:46|33675.08
21:21:47|33675.08
21:21:48|33675.08
21:21:49|33659.18
21:21:50|33659.18
21:21:51|33659.18
21:21:52|33659.18
21:21:53|33659.18
21:21:54|33659.18
21:21:55|33659.18
21:21:57|33659.18
21:21:57|33659.18
21:21:58|33659.18
21:21:59|33659.18
21:22:00|33655.97
21:22:01|33655.97
21:22:02|33655.97
21:22:03|33655.97
21:22:04|33655.97
21:22:05|33655.97
21:22:06|33655.97
21:22:08|33655.97
21:22:08|33655.97
21:22:09|33655.97
21:22:10|33655.97
21:22:11|33658.75
21:22:13|33658.75
21:22:13|33658.75
21:22:14|33655.97
21:22:16|33655.97
21:22:16|33655.97
21:22:17|33655.97
21:22:19|33655.97
21:22:20|33655.97
21:22:21|33655.97
21:22:22|33647.09
21:22:23|33647.09
21:22:24|33647.04
21:22:25|33636.47
21:22:26|33636.47
21:22:27|33636.47
21:22:28|33636.47
21:22:29|33636.47
21:22:30|33636.47
21:22:32|33636.47
21:22:32|33636.47
21:22:33|33624.86
21:22:35|33624.86
21:22:36|33624.86
21:22:37|33624.86
21:22:37|33637.3
21:22:38|33637.3
21:22:40|33637.3
21:22:40|33637.3
21:22:42|33637.3
21:22:42|33637.3
21:22:44|33637.3
21:22:44|33624.86
21:22:45|33624.86
21:22:46|33637.78
21:22:47|33637.78
21:22:49|33637.78
21:22:50|33637.78
21:22:51|33637.78
21:22:52|33637.78
21:22:52|33637.78
21:22:53|33637.78
21:22:55|33637.78
21:22:56|33637.78
21:22:56|33610.91
21:22:57|33610.91
21:22:59|33610.91
21:22:59|33610.91
21:23:00|33610.91
21:23:01|33610.91
21:23:03|33610.91
21:23:03|33610.91
21:23:04|33610.91
21:23:05|33610.91
21:23:06|33610.91
21:23:07|33610.91
21:23:08|33610.96
21:23:10|33610.96
21:23:11|33610.96
21:23:11|33609.22
21:23:12|33609.22
21:23:13|33609.22
21:23:14|33609.22
21:23:15|33609.22
21:23:17|33609.22
21:23:17|33607.82
21:23:18|33594.79
21:23:20|33594.79
21:23:21|33594.79
21:23:22|33594.79
21:23:23|33594.79
21:23:24|33594.79
21:23:25|33594.79
21:23:26|33594.79
21:23:27|33594.79
21:23:28|33594.79
21:23:29|33594.79
21:23:30|33588.56
21:23:31|33588.56
21:23:32|33588.56
21:23:33|33588.56
21:23:34|33588.56
21:23:35|33588.56
21:23:36|33588.56
21:23:38|33588.56
21:23:38|33588.56
21:23:39|33588.56
21:23:40|33588.56
21:23:41|33588.56
21:23:42|33588.58
21:23:43|33588.58
21:23:44|33588.58
21:23:45|33588.58
21:23:46|33588.58
21:23:47|33588.58
21:23:48|33588.58
21:23:49|33588.56
21:23:50|33588.56
21:23:51|33588.56
21:23:52|33588.56
21:23:53|33584.31
21:23:54|33584.31
21:23:55|33584.31
21:23:56|33584.31
21:23:57|33588.56
21:23:59|33588.56
21:24:00|33588.56
21:24:00|33588.56
21:24:01|33588.56
21:24:03|33588.56
21:24:03|33588.56
21:24:04|33584.33
21:24:05|33584.33
21:24:06|33584.33
21:24:07|33584.33
21:24:08|33584.33
21:24:10|33584.33
21:24:11|33584.33
21:24:11|33584.33
21:24:12|33584.33
21:24:14|33608.43
21:24:14|33608.53
21:24:15|33600.68
21:24:17|33623.03
21:24:18|33623.03
21:24:19|33623.03
21:24:19|33623.03
21:24:21|33623.03
21:24:22|33611.34
21:24:23|33611.34
21:24:24|33611.34
21:24:25|33611.34
21:24:26|33584.31
21:24:27|33584.31
21:24:28|33584.31
21:24:29|33584.31
21:24:30|33584.31
21:24:31|33584.31
21:24:32|33584.31
21:24:33|33584.31
21:24:34|33584.31
21:24:35|33584.31
21:24:36|33584.31
21:24:37|33584.31
21:24:38|33586.13
21:24:39|33586.13
21:24:40|33586.13
21:24:41|33586.13
21:24:42|33586.13
21:24:43|33586.13
21:24:44|33586.13
21:24:45|33586.13
21:24:46|33586.13
21:24:47|33586.13
21:24:48|33586.13
21:24:49|33586.13
21:24:50|33584.31
21:24:51|33584.31
21:24:52|33584.31
21:24:53|33584.31
21:24:54|33584.31
21:24:55|33584.31
21:24:56|33584.31
21:24:57|33584.31
21:24:58|33584.31
21:24:59|33584.31
21:25:00|33584.31
21:25:01|33584.31
21:25:02|33584.31
21:25:03|33584.31
21:25:04|33584.31
21:25:05|33584.31
21:25:06|33584.31
21:25:07|33584.31
21:25:09|33584.31
21:25:09|33584.31
21:25:10|33584.31
21:25:11|33584.31
21:25:12|33584.31
21:25:13|33584.81
21:25:14|33584.81
21:25:15|33584.81
21:25:16|33584.81
21:25:17|33584.81
21:25:18|33584.81
21:25:19|33584.81
21:25:20|33584.81
21:25:21|33584.81
21:25:23|33584.81
21:25:23|33584.81
21:25:25|33587.2
21:25:26|33587.2
21:25:27|33587.2
21:25:27|33587.2
21:25:29|33587.2
21:25:30|33587.2
21:25:30|33587.2
21:25:32|33587.2
21:25:33|33587.2
21:25:34|33587.2
21:25:35|33587.2
21:25:36|33586.44
21:25:37|33586.44
21:25:37|33586.44
21:25:38|33586.44
21:25:40|33586.44
21:25:40|33586.44
21:25:42|33586.44
21:25:43|33586.44
21:25:44|33586.44
21:25:44|33586.44
21:25:46|33586.44
21:25:47|33587.23
21:25:48|33587.23
21:25:49|33587.23
21:25:50|33587.23
21:25:51|33587.23
21:25:52|33587.23
21:25:53|33587.23
21:25:54|33587.23
21:25:55|33587.23
21:25:56|33587.23
21:25:57|33587.23
21:25:58|33587.23
21:25:59|33586.41
21:26:00|33586.41
21:26:01|33586.41
21:26:02|33586.41
21:26:03|33586.41
21:26:04|33586.41
21:26:05|33586.41
21:26:06|33586.41
21:26:07|33586.41
21:26:08|33586.41
21:26:09|33608.48
21:26:10|33586.42
21:26:11|33586.42
21:26:12|33586.42
21:26:13|33581.33
21:26:14|33581.32
21:26:15|33581.32
21:26:16|33575.81
21:26:17|33575.61
21:26:18|33585.23
21:26:19|33585.23
21:26:20|33560.01
21:26:21|33560.01
21:26:23|33582.32
21:26:24|33582.32
21:26:25|33582.32
21:26:26|33582.32
21:26:27|33582.32
21:26:28|33582.32
21:26:29|33582.32
21:26:30|33582.32
21:26:31|33582.32
21:26:32|33582.32
21:26:33|33560.02
21:26:34|33560.02
21:26:35|33560.02
21:26:36|33560.02
21:26:37|33560.02
21:26:38|33560.02
21:26:39|33560.02
21:26:40|33560.02
21:26:41|33560.02
21:26:42|33560.02
21:26:43|33560.02
21:26:44|33560.01
21:26:45|33560.01
21:26:46|33560.01
21:26:46|33560.01
21:26:48|33560.01
21:26:48|33560.01
21:26:50|33560.01
21:26:51|33560.01
21:26:51|33560.01
21:26:53|33560.01
21:26:54|33560.01
21:26:55|33560.01
21:26:55|33560.01
21:26:56|33560.01
21:26:58|33560.01
21:26:59|33560.01
21:27:00|33560.01
21:27:01|33560.01
21:27:02|33560.01
21:27:03|33560.01
21:27:04|33560.01
21:27:05|33560.01
21:27:06|33560.01
21:27:07|33560.01
21:27:08|33560.01
21:27:09|33560.01
21:27:10|33560.01
21:27:11|33560.01
21:27:12|33560.01
21:27:13|33560.01
21:27:14|33560.01
21:27:15|33574.26
21:27:16|33574.26
21:27:17|33574.26
21:27:18|33574.26
21:27:19|33560.01
21:27:20|33560.01
21:27:21|33560.01
21:27:22|33560.01
21:27:23|33560.01
21:27:24|33560.01
21:27:26|33560.01
21:27:27|33560.01
21:27:28|33560.01
21:27:29|33560.01
21:27:30|33555.
21:27:31|33555.
21:27:32|33555.
21:27:32|33555.
21:27:34|33555.
21:27:34|33550.58
21:27:36|33550.58
21:27:37|33550.58
21:27:37|33550.58
21:27:38|33549.07
21:27:39|33549.07
21:27:40|33550.78
21:27:41|33550.78
21:27:43|33542.03
21:27:43|33533.05
21:27:45|33533.05
21:27:46|33533.05
21:27:47|33533.05
21:27:47|33533.05
21:27:49|33533.05
21:27:50|33533.05
21:27:50|33533.05
21:27:52|33533.05
21:27:52|33533.05
21:27:54|33533.05
21:27:55|33517.03
21:27:55|33517.04
21:27:56|33517.04
21:27:58|33517.04
21:27:59|33517.04
21:28:00|33530.23
21:28:00|33517.03
21:28:02|33529.22
21:28:03|33529.22
21:28:04|33529.22
21:28:05|33529.22
21:28:06|33509.77
21:28:07|33509.77
21:28:08|33509.77
21:28:09|33530.
21:28:10|33529.19
21:28:11|33529.19
21:28:12|33529.19
21:28:13|33529.19
21:28:14|33529.19
21:28:15|33529.19
21:28:16|33529.19
21:28:17|33510.57
21:28:18|33510.57
21:28:19|33510.57
21:28:20|33510.57
21:28:21|33510.57
21:28:22|33510.57
21:28:23|33533.51
21:28:24|33550.55
21:28:25|33550.55
21:28:26|33550.55
21:28:27|33550.55
21:28:29|33515.8
21:28:29|33515.8
21:28:30|33534.61
21:28:31|33534.61
21:28:32|33534.61
21:28:33|33534.61
21:28:34|33534.61
21:28:35|33534.61
21:28:36|33534.61
21:28:37|33550.55
21:28:38|33550.55
21:28:39|33550.55
21:28:40|33547.57
21:28:41|33547.57
21:28:42|33547.57
21:28:43|33547.57
21:28:44|33547.57
21:28:45|33547.57
21:28:46|33547.57
21:28:47|33547.57
21:28:48|33547.57
21:28:49|33547.57
21:28:50|33547.57
21:28:51|33547.57
21:28:52|33546.77
21:28:53|33546.77
21:28:54|33546.77
21:28:55|33546.77
21:28:56|33546.77
21:28:58|33546.77
21:28:58|33546.77
21:28:59|33517.
21:29:00|33528.17
21:29:01|33530.33
21:29:02|33536.08
21:29:03|33536.08
21:29:05|33536.08
21:29:05|33536.08
21:29:06|33536.08
21:29:07|33536.08
21:29:09|33536.08
21:29:09|33542.
21:29:11|33519.09
21:29:11|33519.09
21:29:12|33519.09
21:29:14|33519.09
21:29:14|33519.09
21:29:15|33519.09
21:29:16|33519.09
21:29:18|33519.09
21:29:18|33519.09
21:29:20|33519.09
21:29:20|33519.09
21:29:21|33519.09
21:29:22|33519.09
21:29:23|33519.09
21:29:24|33519.09
21:29:26|33519.09
21:29:27|33519.09
21:29:28|33519.09
21:29:29|33519.09
21:29:30|33550.5
21:29:31|33550.5
21:29:32|33550.5
21:29:33|33542.
21:29:34|33542.
21:29:35|33542.
21:29:36|33542.
21:29:37|33549.98
21:29:38|33549.98
21:29:39|33549.98
21:29:40|33549.98
21:29:41|33549.98
21:29:42|33549.98
21:29:43|33549.98
21:29:44|33549.98
21:29:45|33549.98
21:29:46|33549.98
21:29:47|33549.98
21:29:48|33549.98
21:29:49|33549.98
21:29:50|33549.98
21:29:51|33549.98
21:29:52|33549.98
21:29:53|33549.98
21:29:54|33549.98
21:29:55|33549.98
21:29:56|33549.98
21:29:57|33549.98
21:29:58|33549.98
21:29:59|33549.98
21:30:00|33549.98
21:30:01|33549.98
21:30:02|33549.98
21:30:03|33549.98
21:30:04|33550.49
21:30:05|33550.49
21:30:06|33550.49
21:30:07|33550.49
21:30:08|33550.49
21:30:09|33550.49
21:30:10|33550.49
21:30:11|33550.49
21:30:12|33550.49
21:30:13|33550.49
21:30:14|33550.49
21:30:15|33550.49
21:30:16|33550.49
21:30:17|33550.49
21:30:18|33550.5
21:30:19|33550.5
21:30:20|33549.98
21:30:21|33549.98
21:30:22|33549.98
21:30:23|33549.98
21:30:24|33549.98
21:30:25|33549.98
21:30:27|33549.98
21:30:27|33549.98
21:30:29|33549.98
21:30:30|33549.98
21:30:30|33549.98
21:30:32|33538.24
21:30:32|33538.24
21:30:34|33537.22
21:30:35|33537.22
21:30:36|33537.22
21:30:37|33537.22
21:30:38|33537.22
21:30:39|33537.22
21:30:39|33537.22
21:30:41|33537.22
21:30:42|33537.22
21:30:43|33537.22
21:30:44|33537.22
21:30:45|33568.62
21:30:46|33568.62
21:30:47|33568.62
21:30:48|33568.62
21:30:49|33568.62
21:30:50|33568.62
21:30:51|33568.62
21:30:52|33568.62
21:30:52|33568.62
21:30:54|33568.62
21:30:55|33584.06
21:30:55|33592.63
21:30:57|33609.08
21:30:57|33609.08
21:30:58|33594.52
21:31:00|33594.52
21:31:01|33594.52
21:31:02|33594.52
21:31:03|33617.65
21:31:04|33622.2
21:31:05|33622.2
21:31:05|33622.2
21:31:07|33622.2
21:31:08|33608.36
21:31:09|33608.36
21:31:09|33608.36
21:31:11|33608.36
21:31:12|33608.36
21:31:13|33608.36
21:31:13|33608.36
21:31:15|33608.36
21:31:16|33608.36
21:31:17|33608.36
21:31:18|33608.36
21:31:19|33608.36
21:31:20|33615.79
21:31:21|33615.79
21:31:22|33615.79
21:31:23|33615.79
21:31:24|33615.79
21:31:25|33615.79
21:31:26|33615.79
21:31:27|33615.79
21:31:29|33615.79
21:31:29|33615.79
21:31:30|33624.8
21:31:31|33624.8
21:31:32|33621.23
21:31:33|33621.23
21:31:34|33621.23
21:31:35|33650.28
21:31:36|33651.27
21:31:37|33651.27
21:31:38|33651.27
21:31:39|33651.27
21:31:40|33651.27
21:31:41|33651.27
21:31:42|33651.27
21:31:43|33651.27
21:31:44|33634.63
21:31:45|33634.63
21:31:46|33634.63
21:31:47|33634.63
21:31:48|33634.63
21:31:49|33634.63
21:31:50|33649.63
21:31:51|33649.63
21:31:52|33649.63
21:31:53|33649.63
21:31:54|33649.63
21:31:55|33649.63
21:31:56|33634.75
21:31:57|33634.75
21:31:58|33634.75
21:31:59|33634.75
21:32:00|33634.75
21:32:01|33634.75
21:32:02|33634.75
21:32:03|33634.75
21:32:05|33634.75
21:32:05|33634.75
21:32:06|33634.75
21:32:07|33634.41
21:32:08|33634.41
21:32:09|33634.41
21:32:10|33634.41
21:32:11|33634.41
21:32:12|33634.41
21:32:14|33634.41
21:32:14|33634.41
21:32:15|33634.41
21:32:16|33634.41
21:32:17|33634.41
21:32:18|33617.09
21:32:19|33617.09
21:32:20|33617.09
21:32:21|33617.09
21:32:22|33617.09
21:32:23|33617.09
21:32:24|33617.09
21:32:25|33617.09
21:32:26|33617.09
21:32:27|33617.09
21:32:28|33617.09
21:32:30|33637.09
21:32:31|33637.09
21:32:32|33637.09
21:32:34|33637.09
21:32:35|33637.09
21:32:36|33637.09
21:32:37|33637.09
21:32:38|33637.09
21:32:39|33637.09
21:32:40|33637.09
21:32:41|33637.09
21:32:42|33637.09
21:32:43|33625.51
21:32:44|33625.51
21:32:45|33625.51
21:32:46|33625.51
21:32:47|33625.51
21:32:48|33625.51
21:32:49|33625.51
21:32:50|33625.51
21:32:51|33625.51
21:32:52|33625.51
21:32:53|33625.51
21:32:54|33637.72
21:32:55|33637.72
21:32:56|33637.72
21:32:57|33637.72
21:32:58|33637.72
21:32:59|33637.72
21:33:00|33637.72
21:33:01|33637.72
21:33:02|33637.72
21:33:03|33637.72
21:33:04|33638.36
21:33:05|33638.36
21:33:06|33615.6
21:33:07|33615.6
21:33:08|33615.6
21:33:09|33636.74
21:33:10|33636.74
21:33:11|33636.74
21:33:12|33636.74
21:33:13|33636.74
21:33:14|33636.74
21:33:15|33636.74
21:33:16|33636.74
21:33:17|33636.74
21:33:18|33611.31
21:33:19|33611.31
21:33:20|33611.31
21:33:21|33611.31
21:33:22|33611.31
21:33:23|33611.31
21:33:24|33611.31
21:33:25|33611.31
21:33:26|33611.31
21:33:27|33611.31
21:33:28|33611.31
21:33:29|33615.09
21:33:30|33615.09
21:33:32|33615.09
21:33:33|33615.09
21:33:33|33615.09
21:33:35|33615.09
21:33:35|33615.09
21:33:36|33615.09
21:33:38|33615.09
21:33:39|33615.09
21:33:40|33615.09
21:33:41|33615.09
21:33:42|33615.38
21:33:43|33615.38
21:33:44|33615.38
21:33:45|33615.38
21:33:46|33615.38
21:33:47|33615.38
21:33:48|33615.38
21:33:49|33615.38
21:33:50|33637.2
21:33:51|33637.2
21:33:51|33637.2
21:33:53|33637.2
21:33:54|33628.71
21:33:55|33628.71
21:33:56|33628.71
21:33:57|33628.71
21:33:58|33628.71
21:33:58|33628.71
21:34:00|33628.71
21:34:00|33628.71
21:34:02|33628.71
21:34:02|33628.71
21:34:03|33628.71
21:34:04|33628.71
21:34:06|33616.47
21:34:07|33630.
21:34:08|33630.
21:34:08|33630.
21:34:10|33631.24
21:34:11|33631.24
21:34:11|33631.24
21:34:13|33631.24
21:34:14|33631.24
21:34:15|33631.24
21:34:15|33635.72
21:34:17|33635.72
21:34:18|33613.42
21:34:18|33613.42
21:34:20|33613.42
21:34:21|33613.42
21:34:22|33613.42
21:34:23|33613.42
21:34:24|33613.42
21:34:25|33612.77
21:34:26|33612.77
21:34:27|33612.77
21:34:28|33612.77
21:34:29|33612.83
21:34:30|33612.83
21:34:31|33612.83
21:34:32|33612.83
21:34:33|33612.83
21:34:34|33612.83
21:34:35|33612.83
21:34:36|33612.83
21:34:37|33612.83
21:34:38|33612.83
21:34:39|33612.83
21:34:40|33612.83
21:34:41|33609.08
21:34:42|33609.08
21:34:43|33609.08
21:34:44|33609.08
21:34:45|33609.08
21:34:46|33609.08
21:34:47|33609.08
21:34:48|33609.08
21:34:49|33609.08
21:34:50|33609.08
21:34:51|33609.08
21:34:52|33595.81
21:34:53|33595.81
21:34:54|33595.81
21:34:55|33595.81
21:34:56|33595.81
21:34:57|33595.81
21:34:58|33595.81
21:34:59|33621.62
21:35:00|33621.62
21:35:01|33621.62
21:35:02|33621.62
21:35:03|33621.62
21:35:04|33621.62
21:35:05|33607.91
21:35:06|33607.91
21:35:07|33607.91
21:35:08|33607.91
21:35:09|33607.91
21:35:10|33607.91
21:35:11|33607.91
21:35:12|33607.91
21:35:13|33607.91
21:35:14|33607.91
21:35:15|33607.91
21:35:16|33607.26
21:35:17|33607.26
21:35:18|33607.26
21:35:19|33607.26
21:35:20|33607.26
21:35:21|33607.26
21:35:22|33607.23
21:35:23|33607.23
21:35:25|33607.23
21:35:25|33607.23
21:35:26|33607.23
21:35:27|33607.23
21:35:28|33607.22
21:35:29|33607.22
21:35:30|33607.22
21:35:32|33607.22
21:35:33|33607.22
21:35:34|33607.22
21:35:35|33607.26
21:35:36|33607.26
21:35:37|33607.26
21:35:38|33629.35
21:35:39|33629.35
21:35:40|33629.35
21:35:41|33605.9
21:35:42|33605.9
21:35:43|33605.9
21:35:44|33605.9
21:35:45|33605.9
21:35:46|33605.9
21:35:47|33605.9
21:35:48|33605.9
21:35:50|33605.9
21:35:50|33605.9
21:35:51|33605.9
21:35:52|33603.41
21:35:53|33603.41
21:35:54|33603.41
21:35:55|33603.41
21:35:56|33603.41
21:35:57|33603.41
21:35:58|33603.41
21:35:59|33603.41
21:36:00|33603.41
21:36:01|33603.41
21:36:02|33603.41
21:36:03|33603.41
21:36:04|33603.41
21:36:05|33603.41
21:36:07|33603.41
21:36:08|33603.41
21:36:09|33603.41
21:36:09|33603.41
21:36:11|33603.41
21:36:12|33603.41
21:36:13|33603.41
21:36:13|33603.41
21:36:14|33603.41
21:36:15|33599.07
21:36:17|33599.07
21:36:17|33599.07
21:36:19|33614.53
21:36:20|33614.53
21:36:21|33614.53
21:36:22|33614.53
21:36:23|33614.53
21:36:24|33614.53
21:36:24|33614.53
21:36:26|33605.35
21:36:27|33605.35
21:36:28|33605.35
21:36:29|33605.35
21:36:30|33605.35
21:36:31|33605.35
21:36:32|33605.35
21:36:33|33605.35
21:36:34|33605.35
21:36:36|33605.35
21:36:36|33627.67
21:36:38|33627.67
21:36:39|33627.67
21:36:40|33609.31
21:36:40|33609.31
21:36:41|33609.31
21:36:43|33609.31
21:36:44|33609.31
21:36:45|33609.31
21:36:46|33609.31
21:36:47|33609.31
21:36:48|33609.31
21:36:49|33609.31
21:36:50|33611.39
21:36:51|33611.39
21:36:52|33611.39
21:36:53|33611.39
21:36:54|33611.39
21:36:55|33611.39
21:36:56|33611.39
21:36:57|33611.39
21:36:58|33611.39
21:36:59|33611.39
21:37:00|33611.39
21:37:01|33611.39
21:37:02|33609.31
21:37:03|33609.31
21:37:04|33609.31
21:37:05|33609.31
21:37:06|33609.31
21:37:07|33609.31
21:37:08|33609.31
21:37:09|33615.26
21:37:10|33615.26
21:37:11|33615.26
21:37:12|33615.26
21:37:13|33615.26
21:37:14|33599.81
21:37:15|33599.81
21:37:16|33599.81
21:37:17|33599.81
21:37:18|33599.81
21:37:19|33599.81
21:37:20|33599.81
21:37:21|33599.81
21:37:22|33599.81
21:37:23|33599.81
21:37:24|33599.81
21:37:25|33599.81
21:37:26|33598.39
21:37:27|33598.39
21:37:28|33598.39
21:37:29|33598.39
21:37:30|33598.39
21:37:31|33598.39
21:37:32|33598.39
21:37:34|33598.39
21:37:34|33598.39
21:37:36|33598.39
21:37:37|33598.39
21:37:38|33598.39
21:37:39|33598.39
21:37:40|33598.39
21:37:41|33598.39
21:37:42|33598.39
21:37:43|33598.39
21:37:44|33598.39
21:37:45|33598.39
21:37:46|33598.39
21:37:47|33598.39
21:37:48|33598.39
21:37:49|33598.39
21:37:50|33598.39
21:37:51|33596.1
21:37:52|33596.1
21:37:53|33596.1
21:37:55|33596.1
21:37:55|33596.1
21:37:57|33596.1
21:37:58|33596.1
21:37:58|33596.1
21:37:59|33596.1
21:38:01|33596.1
21:38:02|33596.1
21:38:03|33594.97
21:38:03|33594.97
21:38:05|33594.97
21:38:06|33594.97
21:38:07|33594.97
21:38:08|33594.97
21:38:08|33594.97
21:38:10|33594.97
21:38:11|33596.91
21:38:12|33597.03
21:38:13|33597.03
21:38:14|33592.58
21:38:14|33592.58
21:38:15|33602.3
21:38:17|33602.3
21:38:18|33602.3
21:38:18|33602.3
21:38:19|33602.3
21:38:21|33602.3
21:38:22|33602.3
21:38:23|33602.3
21:38:24|33584.01
21:38:24|33584.01
21:38:26|33582.26
21:38:27|33582.26
21:38:28|33582.26
21:38:28|33582.26
21:38:30|33582.26
21:38:31|33582.26
21:38:32|33582.26
21:38:33|33582.26
21:38:33|33582.26
21:38:35|33592.68
21:38:36|33580.72
21:38:37|33580.72
21:38:38|33602.06
21:38:39|33602.06
21:38:40|33602.06
21:38:41|33602.06
21:38:42|33602.06
21:38:43|33602.06
21:38:44|33602.06
21:38:45|33602.06
21:38:46|33602.06
21:38:47|33602.06
21:38:49|33587.49
21:38:49|33587.49
21:38:50|33590.71
21:38:51|33590.71
21:38:53|33590.71
21:38:53|33590.71
21:38:54|33590.71
21:38:55|33590.71
21:38:56|33590.71
21:38:57|33590.71
21:38:58|33590.71
21:38:59|33590.71
21:39:00|33586.11
21:39:01|33586.11
21:39:02|33586.11
21:39:03|33586.11
21:39:04|33586.11
21:39:05|33586.11
21:39:06|33586.11
21:39:07|33586.11
21:39:08|33586.11
21:39:09|33597.65
21:39:10|33597.65
21:39:11|33597.65
21:39:12|33586.2
21:39:13|33586.2
21:39:14|33586.2
21:39:15|33586.2
21:39:16|33586.2
21:39:17|33586.2
21:39:18|33586.2
21:39:19|33586.2
21:39:20|33586.2
21:39:21|33586.2
21:39:22|33586.2
21:39:23|33586.2
21:39:24|33586.2
21:39:25|33586.2
21:39:26|33586.2
21:39:27|33586.2
21:39:28|33586.2
21:39:29|33586.2
21:39:30|33586.2
21:39:31|33586.2
21:39:32|33586.2
21:39:33|33586.2
21:39:34|33586.2
21:39:36|33576.07
21:39:37|33594.84
21:39:38|33594.84
21:39:39|33594.84
21:39:40|33594.84
21:39:41|33594.84
21:39:42|33594.84
21:39:43|33594.84
21:39:44|33594.84
21:39:45|33594.84
21:39:46|33593.78
21:39:47|33619.9
21:39:48|33631.46
21:39:49|33634.76
21:39:50|33634.76
21:39:52|33637.51
21:39:52|33637.51
21:39:53|33637.51
21:39:54|33637.51
21:39:55|33637.51
21:39:56|33637.51
21:39:57|33637.51
21:39:58|33637.5
21:39:59|33637.5
21:40:00|33637.5
21:40:01|33630.1
21:40:02|33625.53
21:40:03|33625.53
21:40:04|33625.53
21:40:05|33625.53
21:40:07|33625.53
21:40:08|33625.53
21:40:08|33625.53
21:40:10|33625.53
21:40:10|33637.5
21:40:12|33637.5
21:40:12|33637.5
21:40:13|33637.49
21:40:14|33637.49
21:40:16|33637.49
21:40:16|33637.49
21:40:18|33637.49
21:40:19|33637.49
21:40:19|33637.49
21:40:20|33637.51
21:40:22|33637.51
21:40:22|33637.51
21:40:23|33637.51
21:40:24|33637.51
21:40:25|33637.51
21:40:26|33637.51
21:40:28|33637.51
21:40:29|33641.76
21:40:29|33641.75
21:40:30|33641.75
21:40:32|33641.75
21:40:32|33637.49
21:40:33|33629.48
21:40:34|33629.48
21:40:35|33628.92
21:40:37|33628.92
21:40:38|33628.92
21:40:39|33628.92
21:40:40|33628.92
21:40:41|33628.92
21:40:42|33628.92
21:40:43|33600.2
21:40:44|33592.51
21:40:46|33611.75
21:40:46|33611.75
21:40:47|33610.23
21:40:48|33610.23
21:40:49|33610.23
21:40:50|33610.22
21:40:51|33610.22
21:40:52|33610.22
21:40:53|33610.22
21:40:54|33610.22
21:40:55|33610.24
21:40:56|33610.24
21:40:57|33610.25
21:40:58|33610.24
21:40:59|33610.24
21:41:00|33631.52
21:41:01|33631.52
21:41:03|33631.52
21:41:03|33642.67
21:41:05|33638.25
21:41:06|33638.25
21:41:06|33612.59
21:41:07|33612.59
21:41:08|33599.08
21:41:10|33611.31
21:41:11|33592.51
21:41:11|33583.96
21:41:12|33587.44
21:41:14|33587.45
21:41:15|33587.45
21:41:15|33587.45
21:41:16|33587.45
21:41:18|33587.44
21:41:18|33594.59
21:41:20|33601.28
21:41:20|33601.28
21:41:21|33601.17
21:41:22|33601.17
21:41:24|33601.18
21:41:24|33601.18
21:41:25|33624.36
21:41:26|33624.36
21:41:27|33636.17
21:41:28|33636.17
21:41:30|33620.04
21:41:31|33620.04
21:41:32|33636.16
21:41:32|33636.16
21:41:33|33636.16
21:41:34|33636.08
21:41:35|33636.08
21:41:36|33636.08
21:41:38|33635.95
21:41:38|33635.95
21:41:40|33635.95
21:41:41|33636.06
21:41:42|33621.23
21:41:43|33636.06
21:41:44|33613.6
21:41:46|33613.6
21:41:46|33636.01
21:41:48|33636.01
21:41:48|33636.01
21:41:49|33636.01
21:41:50|33636.01
21:41:51|33636.01
21:41:52|33636.01
21:41:53|33636.16
21:41:54|33636.16
21:41:56|33636.16
21:41:56|33636.16
21:41:57|33636.16
21:41:59|33636.16
21:41:59|33636.16
21:42:00|33636.16
21:42:01|33636.16
21:42:02|33636.16
21:42:03|33636.16
21:42:04|33621.39
21:42:05|33621.39
21:42:06|33621.39
21:42:07|33636.17
21:42:08|33636.17
21:42:10|33636.17
21:42:10|33636.16
21:42:11|33636.16
21:42:12|33636.16
21:42:13|33636.16
21:42:14|33636.16
21:42:15|33636.16
21:42:16|33636.16
21:42:17|33636.17
21:42:18|33636.17
21:42:19|33636.17
21:42:20|33636.17
21:42:21|33636.17
21:42:22|33636.17
21:42:23|33636.17
21:42:24|33636.17
21:42:25|33636.17
21:42:26|33636.17
21:42:27|33636.16
21:42:28|33636.16
21:42:29|33636.16
21:42:30|33660.
21:42:31|33668.39
21:42:33|33668.39
21:42:33|33665.51
21:42:34|33665.51
21:42:36|33665.19
21:42:37|33665.19
21:42:38|33665.19
21:42:39|33664.04
21:42:40|33664.04
21:42:41|33668.4
21:42:43|33676.32
21:42:43|33676.32
21:42:44|33676.32
21:42:45|33676.32
21:42:47|33676.32
21:42:48|33676.32
21:42:49|33676.32
21:42:50|33676.32
21:42:50|33676.32
21:42:52|33676.31
21:42:52|33676.31
21:42:54|33676.31
21:42:55|33676.31
21:42:56|33676.31
21:42:57|33676.31
21:42:58|33676.31
21:42:59|33676.31
21:43:00|33676.31
21:43:01|33676.31
21:43:03|33676.31
21:43:03|33676.31
21:43:04|33676.31
21:43:06|33676.31
21:43:06|33676.31
21:43:07|33676.31
21:43:08|33676.31
21:43:09|33676.31
21:43:10|33676.31
21:43:11|33676.31
21:43:12|33676.31
21:43:13|33676.31
21:43:15|33667.27
21:43:15|33667.27
21:43:17|33667.27
21:43:17|33667.27
21:43:18|33667.27
21:43:19|33667.27
21:43:20|33667.27
21:43:21|33687.06
21:43:22|33687.06
21:43:23|33692.6
21:43:24|33692.6
21:43:25|33692.6
21:43:26|33692.59
21:43:28|33692.59
21:43:28|33692.59
21:43:29|33692.59
21:43:30|33692.59
21:43:31|33692.59
21:43:33|33692.59
21:43:33|33692.59
21:43:34|33692.59
21:43:35|33692.59
21:43:37|33699.96
21:43:38|33692.59
21:43:38|33692.59
21:43:40|33699.99
21:43:41|33699.99
21:43:42|33699.99
21:43:43|33699.99
21:43:44|33699.99
21:43:45|33699.99
21:43:46|33699.99
21:43:47|33699.99
21:43:48|33677.75
21:43:49|33677.75
21:43:50|33675.22
21:43:51|33691.76
21:43:53|33691.76
21:43:53|33691.76
21:43:55|33691.35
21:43:56|33691.35
21:43:57|33691.35
21:43:58|33691.35
21:43:58|33691.77
21:43:59|33691.77
21:44:01|33699.99
21:44:02|33699.99
21:44:03|33699.99
21:44:04|33699.99
21:44:05|33699.99
21:44:06|33699.99
21:44:07|33699.99
21:44:08|33699.99
21:44:09|33699.99
21:44:10|33699.99
21:44:11|33699.99
21:44:12|33699.99
21:44:13|33691.76
21:44:14|33691.76
21:44:15|33691.76
21:44:16|33691.76
21:44:17|33691.76
21:44:18|33691.76
21:44:19|33691.76
21:44:20|33691.76
21:44:21|33699.97
21:44:22|33699.97
21:44:23|33699.97
21:44:24|33699.97
21:44:25|33710.01
21:44:26|33707.33
21:44:27|33707.33
21:44:28|33707.33
21:44:29|33707.33
21:44:30|33718.49
21:44:31|33718.5
21:44:32|33718.5
21:44:33|33718.5
21:44:34|33718.5
21:44:35|33718.5
21:44:36|33718.49
21:44:37|33718.49
21:44:38|33718.49
21:44:39|33718.49
21:44:41|33718.49
21:44:41|33718.49
21:44:43|33718.49
21:44:44|33718.49
21:44:45|33718.49
21:44:46|33718.49
21:44:48|33718.49
21:44:48|33718.49
21:44:49|33718.49
21:44:50|33718.49
21:44:51|33718.49
21:44:52|33718.5
21:44:53|33718.5
21:44:54|33723.29
21:44:55|33723.29
21:44:56|33723.29
21:44:57|33723.29
21:44:59|33718.77
21:44:59|33718.77
21:45:01|33718.77
21:45:02|33718.77
21:45:03|33718.77
21:45:04|33718.77
21:45:05|33718.77
21:45:06|33718.77
21:45:07|33718.77
21:45:08|33732.21
21:45:09|33737.87
21:45:09|33739.97
21:45:11|33739.97
21:45:12|33737.87
21:45:13|33739.95
21:45:14|33739.95
21:45:14|33739.95
21:45:16|33739.95
21:45:17|33739.95
21:45:18|33739.95
21:45:19|33739.92
21:45:20|33739.92
21:45:21|33739.92
21:45:22|33739.89
21:45:23|33729.83
21:45:23|33729.83
21:45:25|33739.87
21:45:25|33739.87
21:45:27|33739.87
21:45:27|33739.84
21:45:29|33739.84
21:45:30|33739.84
21:45:31|33739.84
21:45:32|33739.84
21:45:33|33739.84
21:45:34|33739.82
21:45:35|33739.93
21:45:36|33739.93
21:45:37|33739.82
21:45:38|33739.91
21:45:39|33739.91
21:45:40|33739.91
21:45:41|33723.29
21:45:42|33723.29
21:45:43|33723.29
21:45:44|33723.29
21:45:45|33699.61
21:45:46|33699.61
21:45:47|33699.61
21:45:48|33699.61
21:45:49|33699.61
21:45:50|33699.61
21:45:51|33699.61
21:45:52|33699.61
21:45:53|33699.61
21:45:55|33717.77
21:45:55|33717.77
21:45:56|33717.77
21:45:57|33689.58
21:45:58|33689.58
21:45:59|33689.58
21:46:00|33689.58
21:46:01|33689.58
21:46:02|33689.58
21:46:03|33689.58
21:46:04|33689.58
21:46:05|33689.58
21:46:06|33689.58
21:46:07|33689.58
21:46:08|33684.78
21:46:09|33684.78
21:46:11|33684.78
21:46:12|33684.78
21:46:12|33684.78
21:46:13|33700.21
21:46:15|33700.21
21:46:15|33700.21
21:46:16|33700.21
21:46:18|33700.
21:46:19|33700.
21:46:19|33700.
21:46:20|33689.25
21:46:22|33689.25
21:46:23|33689.25
21:46:23|33689.25
21:46:25|33689.25
21:46:26|33689.25
21:46:26|33704.39
21:46:28|33704.39
21:46:29|33704.39
21:46:30|33704.39
21:46:30|33704.39
21:46:32|33685.13
21:46:33|33686.05
21:46:34|33686.05
21:46:35|33686.05
21:46:36|33686.05
21:46:37|33686.05
21:46:37|33686.05
21:46:39|33686.05
21:46:40|33686.05
21:46:40|33686.05
21:46:42|33676.3
21:46:43|33676.3
21:46:44|33642.87
21:46:45|33642.87
21:46:46|33642.87
21:46:48|33642.87
21:46:48|33642.87
21:46:50|33642.87
21:46:51|33642.87
21:46:52|33642.87
21:46:53|33642.87
21:46:54|33642.87
21:46:55|33636.07
21:46:55|33613.07
21:46:57|33613.03
21:46:58|33613.03
21:46:59|33613.03
21:47:00|33613.03
21:47:01|33613.03
21:47:02|33613.03
21:47:03|33613.03
21:47:04|33634.58
21:47:05|33634.58
21:47:06|33634.58
21:47:07|33634.58
21:47:08|33616.5
21:47:09|33616.5
21:47:10|33616.5
21:47:11|33616.5
21:47:13|33616.5
21:47:13|33616.5
21:47:14|33616.5
21:47:15|33616.5
21:47:16|33616.5
21:47:17|33616.5
21:47:18|33616.5
21:47:19|33616.5
21:47:20|33613.11
21:47:21|33613.11
21:47:22|33613.11
21:47:23|33631.53
21:47:24|33631.53
21:47:25|33631.53
21:47:26|33631.53
21:47:27|33631.53
21:47:28|33631.53
21:47:29|33631.53
21:47:30|33631.53
21:47:31|33629.99
21:47:32|33629.99
21:47:33|33629.99
21:47:34|33629.99
21:47:35|33629.99
21:47:36|33629.99
21:47:37|33629.99
21:47:38|33629.99
21:47:39|33629.99
21:47:40|33629.99
21:47:41|33629.99
21:47:42|33629.99
21:47:44|33626.03
21:47:45|33626.03
21:47:46|33626.03
21:47:47|33626.03
21:47:48|33626.03
21:47:49|33626.03
21:47:50|33626.03
21:47:51|33626.03
21:47:53|33626.03
21:47:53|33626.03
21:47:54|33608.98
21:47:55|33608.98
21:47:56|33608.98
21:47:57|33608.98
21:47:58|33608.98
21:47:59|33606.87
21:48:00|33606.87
21:48:01|33606.87
21:48:02|33606.87
21:48:03|33606.87
21:48:04|33606.87
21:48:05|33624.16
21:48:06|33606.9
21:48:07|33622.82
21:48:08|33622.82
21:48:09|33622.82
21:48:10|33622.24
21:48:11|33621.4
21:48:12|33621.4
21:48:13|33621.4
21:48:14|33621.4
21:48:15|33621.4
21:48:16|33621.4
21:48:17|33621.4
21:48:18|33598.06
21:48:19|33598.06
21:48:20|33617.36
21:48:21|33618.9
21:48:22|33618.9
21:48:23|33618.9
21:48:24|33618.9
21:48:25|33618.9
21:48:26|33618.9
21:48:27|33617.38
21:48:28|33617.38
21:48:29|33600.1
21:48:30|33600.1
21:48:31|33620.68
21:48:32|33620.68
21:48:33|33620.68
21:48:34|33620.68
21:48:35|33620.68
21:48:36|33620.68
21:48:37|33620.68
21:48:38|33620.68
21:48:39|33620.68
21:48:40|33620.68
21:48:41|33603.97
21:48:42|33603.97
21:48:43|33603.97
21:48:45|33603.97
21:48:46|33603.97
21:48:47|33603.97
21:48:48|33603.97
21:48:48|33624.94
21:48:49|33624.94
21:48:50|33624.94
21:48:52|33624.93
21:48:53|33604.29
21:48:54|33604.29
21:48:56|33604.29
21:48:56|33626.36
21:48:57|33626.36
21:48:58|33626.36
21:49:00|33626.36
21:49:01|33626.36
21:49:02|33626.36
21:49:03|33626.36
21:49:03|33626.36
21:49:05|33626.36
21:49:06|33610.35
21:49:07|33610.35
21:49:08|33610.35
21:49:09|33610.35
21:49:10|33610.35
21:49:10|33610.35
21:49:12|33610.35
21:49:13|33610.35
21:49:14|33610.35
21:49:15|33610.35
21:49:16|33610.35
21:49:17|33611.08
21:49:18|33611.08
21:49:19|33611.08
21:49:20|33611.08
21:49:20|33611.08
21:49:22|33611.08
21:49:23|33611.08
21:49:24|33611.08
21:49:25|33611.08
21:49:25|33611.08
21:49:27|33611.08
21:49:28|33611.08
21:49:28|33601.74
21:49:30|33601.74
21:49:31|33601.74
21:49:32|33601.74
21:49:32|33601.74
21:49:34|33601.74
21:49:35|33601.74
21:49:36|33601.74
21:49:37|33601.74
21:49:38|33601.74
21:49:39|33601.74
21:49:39|33601.74
21:49:41|33601.73
21:49:42|33601.73
21:49:43|33601.73
21:49:44|33610.48
21:49:44|33610.48
21:49:45|33610.48
21:49:47|33610.48
21:49:48|33610.48
21:49:50|33610.48
21:49:50|33610.48
21:49:51|33610.48
21:49:53|33596.25
21:49:54|33596.25
21:49:54|33596.25
21:49:55|33616.18
21:49:57|33616.18
21:49:58|33616.18
21:49:59|33615.65
21:50:00|33615.65
21:50:01|33615.65
21:50:02|33615.65
21:50:03|33615.65
21:50:04|33615.65
21:50:05|33615.66
21:50:06|33601.87
21:50:07|33601.87
21:50:08|33601.87
21:50:09|33601.87
21:50:09|33601.87
21:50:11|33601.87
21:50:12|33601.87
21:50:12|33601.87
21:50:13|33601.87
21:50:15|33601.87
21:50:16|33601.87
21:50:17|33602.27
21:50:18|33602.27
21:50:19|33602.27
21:50:20|33602.27
21:50:21|33602.27
21:50:22|33602.27
21:50:23|33602.27
21:50:24|33602.27
21:50:25|33602.27
21:50:26|33602.27
21:50:27|33602.27
21:50:28|33602.27
21:50:29|33601.86
21:50:30|33601.86
21:50:31|33601.86
21:50:32|33601.86
21:50:33|33601.86
21:50:34|33601.86
21:50:35|33613.69
21:50:36|33613.69
21:50:37|33613.69
21:50:38|33613.69
21:50:39|33613.69
21:50:40|33611.33
21:50:41|33611.33
21:50:42|33611.33
21:50:43|33611.33
21:50:44|33611.33
21:50:45|33611.33
21:50:46|33611.33
21:50:47|33611.33
21:50:48|33611.33
21:50:49|33611.33
21:50:50|33623.75
21:50:51|33623.75
21:50:52|33611.33
21:50:53|33611.33
21:50:54|33611.33
21:50:55|33620.23
21:50:56|33620.23
21:50:57|33620.23
21:50:58|33620.23
21:50:59|33620.23
21:51:00|33620.23
21:51:01|33620.23
21:51:02|33620.23
21:51:04|33601.86
21:51:05|33601.86
21:51:05|33601.86
21:51:06|33601.86
21:51:07|33601.86
21:51:08|33601.86
21:51:09|33601.86
21:51:10|33601.86
21:51:11|33601.86
21:51:12|33601.86
21:51:13|33601.86
21:51:14|33601.86
21:51:15|33594.67
21:51:16|33594.67
21:51:17|33594.67
21:51:18|33594.67
21:51:19|33594.67
21:51:20|33601.84
21:51:21|33601.84
21:51:22|33601.84
21:51:23|33601.84
21:51:24|33601.84
21:51:25|33601.84
21:51:26|33596.
21:51:27|33596.
21:51:28|33596.
21:51:29|33596.
21:51:30|33596.
21:51:31|33596.
21:51:32|33596.
21:51:33|33596.
21:51:34|33596.01
21:51:35|33596.01
21:51:36|33597.09
21:51:37|33597.08
21:51:38|33592.35
21:51:39|33592.35
21:51:40|33592.35
21:51:41|33592.35
21:51:42|33592.35
21:51:43|33592.35
21:51:44|33610.18
21:51:45|33610.18
21:51:46|33610.18
21:51:48|33610.18
21:51:49|33610.18
21:51:50|33609.83
21:51:51|33609.83
21:51:53|33609.83
21:51:54|33609.83
21:51:55|33609.83
21:51:56|33609.83
21:51:57|33609.83
21:51:58|33609.83
21:51:59|33609.83
21:52:00|33609.83
21:52:01|33609.83
21:52:02|33599.37
21:52:03|33599.37
21:52:04|33599.37
21:52:05|33599.37
21:52:06|33599.37
21:52:07|33599.37
21:52:08|33599.37
21:52:10|33599.37
21:52:10|33599.37
21:52:11|33599.37
21:52:12|33599.37
21:52:13|33602.91
21:52:14|33602.91
21:52:15|33602.91
21:52:16|33602.91
21:52:17|33602.91
21:52:18|33602.91
21:52:19|33602.91
21:52:20|33602.91
21:52:21|33602.91
21:52:22|33602.91
21:52:24|33602.91
21:52:25|33597.24
21:52:25|33597.24
21:52:26|33597.24
21:52:28|33597.24
21:52:29|33597.24
21:52:30|33597.24
21:52:30|33597.24
21:52:31|33597.24
21:52:33|33597.24
21:52:33|33597.24
21:52:34|33597.24
21:52:35|33588.59
21:52:36|33588.18
21:52:37|33588.18
21:52:38|33588.18
21:52:39|33610.46
21:52:40|33610.46
21:52:41|33610.46
21:52:42|33610.46
21:52:43|33610.46
21:52:44|33610.46
21:52:45|33610.46
21:52:46|33610.46
21:52:47|33610.46
21:52:49|33597.86
21:52:50|33597.86
21:52:51|33597.86
21:52:52|33597.86
21:52:53|33597.86
21:52:54|33597.86
21:52:55|33597.86
21:52:56|33597.86
21:52:57|33597.86
21:52:59|33597.86
21:52:59|33598.46
21:53:00|33598.46
21:53:01|33598.46
21:53:02|33598.46
21:53:03|33598.46
21:53:04|33598.46
21:53:05|33598.46
21:53:06|33598.46
21:53:07|33598.46
21:53:08|33598.46
21:53:09|33598.46
21:53:10|33598.46
21:53:11|33598.46
21:53:12|33593.45
21:53:13|33593.45
21:53:14|33593.45
21:53:15|33593.45
21:53:16|33593.45
21:53:17|33593.45
21:53:18|33593.45
21:53:19|33593.45
21:53:20|33593.45
21:53:21|33593.45
21:53:22|33611.93
21:53:23|33590.44
21:53:24|33590.44
21:53:25|33590.44
21:53:26|33590.44
21:53:27|33590.44
21:53:28|33590.44
21:53:29|33590.44
21:53:30|33590.44
21:53:31|33590.44
21:53:32|33590.44
21:53:33|33590.44
21:53:34|33588.73
21:53:35|33607.59
21:53:36|33607.59
21:53:37|33607.59
21:53:38|33607.59
21:53:39|33607.59
21:53:40|33607.59
21:53:41|33605.91
21:53:42|33605.91
21:53:43|33607.12
21:53:44|33607.12
21:53:45|33601.8
21:53:46|33601.8
21:53:47|33601.8
21:53:48|33601.8
21:53:50|33623.76
21:53:51|33623.76
21:53:52|33623.76
21:53:53|33623.76
21:53:54|33623.76
21:53:55|33623.76
21:53:56|33623.76
21:53:57|33623.76
21:53:58|33622.84
21:53:59|33622.84
21:54:00|33622.84
21:54:01|33635.33
21:54:02|33635.33
21:54:03|33635.33
21:54:04|33635.33
21:54:05|33635.33
21:54:06|33635.33
21:54:07|33635.33
21:54:08|33635.33
21:54:09|33622.84
21:54:10|33622.84
21:54:11|33622.84
21:54:12|33622.84
21:54:13|33622.84
21:54:14|33622.84
21:54:15|33622.84
21:54:16|33622.84
21:54:18|33620.5
21:54:18|33623.
21:54:20|33623.
21:54:20|33623.
21:54:22|33605.73
21:54:23|33605.73
21:54:23|33605.73
21:54:24|33605.73
21:54:26|33605.73
21:54:26|33605.73
21:54:28|33605.73
21:54:28|33605.73
21:54:30|33605.73
21:54:30|33605.73
21:54:31|33605.73
21:54:32|33605.73
21:54:34|33601.32
21:54:34|33601.32
21:54:35|33601.32
21:54:36|33601.32
21:54:37|33601.32
21:54:38|33601.32
21:54:39|33601.32
21:54:40|33601.32
21:54:41|33601.32
21:54:42|33601.32
21:54:43|33601.32
21:54:44|33570.03
21:54:45|33590.91
21:54:46|33590.91
21:54:47|33590.91
21:54:48|33590.91
21:54:49|33588.15
21:54:51|33588.15
21:54:52|33588.15
21:54:53|33588.15
21:54:54|33588.15
21:54:56|33588.15
21:54:57|33588.15
21:54:57|33574.
21:54:58|33574.
21:54:59|33574.
21:55:00|33574.
21:55:02|33589.68
21:55:03|33589.68
21:55:04|33589.68
21:55:04|33589.68
21:55:06|33589.68
21:55:07|33589.68
21:55:08|33589.68
21:55:09|33589.68
21:55:10|33586.46
21:55:11|33586.46
21:55:11|33586.46
21:55:13|33586.46
21:55:14|33586.46
21:55:14|33586.46
21:55:16|33586.46
21:55:16|33586.46
21:55:18|33586.46
21:55:19|33586.46
21:55:20|33606.28
21:55:21|33648.08
21:55:22|33648.08
21:55:23|33648.08
21:55:24|33648.08
21:55:25|33648.08
21:55:26|33641.79
21:55:27|33641.79
21:55:28|33640.66
21:55:29|33640.66
21:55:30|33640.23
21:55:31|33619.78
21:55:32|33619.78
21:55:33|33619.78
21:55:34|33619.78
21:55:35|33619.78
21:55:36|33619.78
21:55:37|33619.78
21:55:38|33619.78
21:55:39|33619.78
21:55:40|33619.78
21:55:41|33619.78
21:55:42|33619.78
21:55:43|33618.5
21:55:44|33618.5
21:55:45|33618.5
21:55:46|33638.
21:55:47|33651.
21:55:48|33651.
21:55:49|33651.
21:55:50|33651.
21:55:51|33651.
21:55:52|33651.
21:55:53|33651.
21:55:54|33638.01
21:55:56|33638.01
21:55:56|33638.01
21:55:57|33638.01
21:55:58|33638.01
21:56:00|33638.01
21:56:01|33638.01
21:56:01|33638.01
21:56:03|33638.01
21:56:04|33638.01
21:56:05|33638.01
21:56:05|33639.31
21:56:07|33639.31
21:56:08|33639.31
21:56:08|33651.96
21:56:09|33651.96
21:56:11|33651.96
21:56:11|33651.96
21:56:13|33673.33
21:56:13|33673.33
21:56:15|33673.33
21:56:15|33673.33
21:56:17|33673.33
21:56:17|33673.33
21:56:19|33659.99
21:56:20|33659.99
21:56:21|33659.99
21:56:22|33659.99
21:56:23|33659.99
21:56:24|33659.99
21:56:25|33659.99
21:56:26|33659.99
21:56:27|33659.99
21:56:28|33659.99
21:56:29|33659.99
21:56:30|33664.01
21:56:31|33664.01
21:56:32|33664.01
21:56:33|33664.01
21:56:34|33664.01
21:56:35|33664.01
21:56:36|33664.01
21:56:37|33664.01
21:56:38|33664.01
21:56:39|33664.24
21:56:40|33664.24
21:56:41|33664.24
21:56:42|33664.24
21:56:43|33664.24
21:56:44|33664.24
21:56:45|33664.24
21:56:46|33664.24
21:56:47|33664.24
21:56:48|33664.24
21:56:49|33664.24
21:56:50|33664.24
21:56:51|33664.24
21:56:52|33658.65
21:56:54|33658.65
21:56:54|33658.65
21:56:56|33664.
21:56:57|33664.
21:56:58|33664.
21:56:59|33664.
21:57:00|33674.24
21:57:01|33674.24
21:57:02|33674.24
21:57:02|33674.24
21:57:04|33660.84
21:57:05|33660.84
21:57:06|33660.84
21:57:07|33660.84
21:57:08|33660.84
21:57:09|33661.88
21:57:10|33661.88
21:57:11|33661.88
21:57:12|33661.88
21:57:13|33661.88
21:57:14|33661.88
21:57:15|33661.88
21:57:15|33648.11
21:57:17|33648.11
21:57:17|33648.11
21:57:18|33648.11
21:57:20|33648.11
21:57:21|33648.11
21:57:22|33648.11
21:57:23|33648.11
21:57:24|33648.11
21:57:25|33648.11
21:57:26|33648.11
21:57:27|33648.75
21:57:28|33648.75
21:57:29|33648.75
21:57:30|33648.75
21:57:31|33648.75
21:57:32|33648.75
21:57:33|33648.75
21:57:34|33648.75
21:57:35|33647.92
21:57:36|33647.92
21:57:37|33647.92
21:57:38|33638.
21:57:39|33657.76
21:57:40|33657.76
21:57:41|33657.76
21:57:42|33657.76
21:57:43|33657.76
21:57:44|33657.76
21:57:45|33657.75
21:57:46|33657.75
21:57:47|33657.75
21:57:48|33657.75
21:57:49|33657.75
21:57:50|33640.38
21:57:51|33640.38
21:57:52|33640.38
21:57:53|33640.38
21:57:55|33640.38
21:57:56|33640.38
21:57:57|33640.38
21:57:58|33640.38
21:57:59|33640.38
21:58:00|33638.
21:58:01|33638.
21:58:03|33608.95
21:58:04|33608.95
21:58:05|33608.95
21:58:06|33640.45
21:58:07|33640.45
21:58:08|33640.45
21:58:09|33640.45
21:58:10|33640.45
21:58:10|33640.45
21:58:12|33640.45
21:58:13|33640.45
21:58:14|33640.45
21:58:15|33613.47
21:58:16|33613.47
21:58:17|33613.47
21:58:18|33613.47
21:58:19|33613.47
21:58:20|33613.47
21:58:20|33613.47
21:58:21|33613.47
21:58:23|33613.47
21:58:23|33613.47
21:58:25|33613.47
21:58:25|33615.61
21:58:27|33615.61
21:58:28|33615.61
21:58:29|33615.61
21:58:30|33615.61
21:58:31|33615.61
21:58:32|33615.61
21:58:33|33615.61
21:58:35|33615.61
21:58:35|33615.61
21:58:36|33607.75
21:58:37|33607.75
21:58:39|33607.75
21:58:39|33607.75
21:58:40|33607.75
21:58:42|33607.75
21:58:42|33607.75
21:58:44|33607.75
21:58:44|33607.75
21:58:45|33607.75
21:58:47|33607.75
21:58:47|33607.75
21:58:48|33607.75
21:58:49|33607.33
21:58:50|33607.33
21:58:51|33607.33
21:58:53|33607.33
21:58:53|33607.33
21:58:54|33607.33
21:58:56|33607.33
21:58:57|33607.33
21:58:58|33607.33
21:58:59|33607.33
21:59:00|33607.33
21:59:01|33547.89
21:59:03|33547.89
21:59:03|33547.89
21:59:04|33577.08
21:59:05|33577.08
21:59:07|33577.08
21:59:08|33577.08
21:59:09|33577.08
21:59:09|33577.08
21:59:11|33577.08
21:59:11|33577.08
21:59:13|33577.08
21:59:14|33582.59
21:59:15|33627.23
21:59:15|33627.23
21:59:17|33627.23
21:59:17|33620.98
21:59:19|33620.98
21:59:19|33620.98
21:59:20|33634.07
21:59:22|33634.07
21:59:23|33634.07
21:59:24|33635.95
21:59:24|33642.52
21:59:26|33642.52
21:59:27|33642.52
21:59:28|33642.52
21:59:28|33642.52
21:59:30|33642.52
21:59:31|33642.52
21:59:32|33642.52
21:59:33|33642.52
21:59:34|33642.52
21:59:35|33642.52
21:59:36|33642.52
21:59:37|33642.52
21:59:38|33642.52
21:59:39|33642.52
21:59:40|33642.52
21:59:41|33642.52
21:59:42|33642.52
21:59:43|33642.52
21:59:44|33642.52
21:59:45|33642.52
21:59:46|33642.52
21:59:47|33642.52
21:59:48|33642.52
21:59:49|33642.52
21:59:50|33642.52
21:59:51|33642.52
21:59:52|33642.52
21:59:53|33642.52
21:59:54|33642.52
21:59:55|33642.52
21:59:56|33642.52
21:59:57|33642.52
21:59:58|33642.52
22:00:00|33642.52
22:00:00|33642.52
22:00:02|33617.66
22:00:03|33638.25
22:00:03|33617.67
22:00:04|33617.67
22:00:05|33617.67
22:00:07|33617.72
22:00:08|33617.72
22:00:09|33617.72
22:00:09|33617.72
22:00:11|33617.72
22:00:11|33617.72
22:00:13|33617.72
22:00:14|33624.12
22:00:15|33624.12
22:00:16|33624.12
22:00:17|33624.12
22:00:18|33624.12
22:00:19|33624.12
22:00:20|33624.12
22:00:21|33624.12
22:00:22|33624.12
22:00:23|33624.12
22:00:24|33624.12
22:00:25|33624.12
22:00:26|33624.12
22:00:27|33624.12
22:00:28|33624.12
22:00:29|33624.12
22:00:30|33624.12
22:00:31|33624.12
22:00:32|33609.22
22:00:33|33609.22
22:00:34|33609.22
22:00:35|33609.22
22:00:36|33609.22
22:00:37|33609.22
22:00:38|33609.22
22:00:39|33609.22
22:00:40|33609.22
22:00:41|33609.22
22:00:42|33609.22
22:00:43|33609.22
22:00:44|33609.22
22:00:45|33609.22
22:00:46|33609.22
22:00:47|33609.22
22:00:48|33609.22
22:00:49|33609.22
22:00:50|33609.22
22:00:51|33609.22
22:00:52|33609.22
22:00:53|33609.22
22:00:54|33609.22
22:00:55|33609.22
22:00:56|33609.22
22:00:57|33609.22
22:00:58|33609.22
22:00:59|33609.22
22:01:00|33609.22
22:01:01|33609.22
22:01:02|33609.22
22:01:03|33609.22
22:01:04|33609.22
22:01:05|33639.09
22:01:06|33639.09
22:01:08|33639.09
22:01:08|33639.09
22:01:09|33639.09
22:01:10|33639.09
22:01:11|33639.09
22:01:12|33639.09
22:01:14|33639.09
22:01:15|33639.09
22:01:16|33639.09
22:01:16|33642.07
22:01:17|33642.07
22:01:18|33642.07
22:01:19|33642.07
22:01:20|33642.07
22:01:21|33642.06
22:01:22|33642.06
22:01:23|33642.06
22:01:24|33642.06
22:01:25|33642.06
22:01:26|33642.06
22:01:27|33642.06
22:01:28|33642.06
22:01:29|33642.06
22:01:30|33642.06
22:01:31|33642.06
22:01:32|33642.06
22:01:33|33642.06
22:01:34|33642.06
22:01:35|33642.06
22:01:36|33642.06
22:01:37|33642.06
22:01:39|33642.06
22:01:40|33642.06
22:01:41|33642.06
22:01:41|33642.06
22:01:43|33642.06
22:01:44|33642.06
22:01:44|33642.06
22:01:45|33642.06
22:01:46|33626.24
22:01:47|33626.24
22:01:48|33626.24
22:01:50|33626.24
22:01:50|33626.24
22:01:52|33626.24
22:01:52|33626.24
22:01:53|33626.24
22:01:54|33626.24
22:01:55|33626.24
22:01:57|33626.24
22:01:58|33626.24
22:01:59|33626.24
22:02:01|33626.24
22:02:02|33626.24
22:02:03|33626.24
22:02:04|33626.24
22:02:04|33626.24
22:02:06|33626.24
22:02:07|33626.24
22:02:08|33626.24
22:02:09|33626.24
22:02:10|33626.24
22:02:11|33626.24
22:02:12|33626.24
22:02:13|33626.24
22:02:14|33626.24
22:02:15|33608.88
22:02:16|33592.23
22:02:17|33592.23
22:02:18|33592.23
22:02:20|33592.23
22:02:20|33592.23
22:02:21|33592.23
22:02:22|33592.23
22:02:23|33592.23
22:02:24|33592.23
22:02:25|33592.23
22:02:26|33592.23
22:02:27|33592.23
22:02:28|33592.23
22:02:29|33592.23
22:02:30|33590.92
22:02:31|33590.92
22:02:32|33590.92
22:02:33|33583.73
22:02:34|33583.73
22:02:35|33583.73
22:02:36|33583.73
22:02:37|33583.73
22:02:38|33583.73
22:02:39|33583.73
22:02:40|33583.73
22:02:41|33583.73
22:02:42|33583.73
22:02:43|33583.73
22:02:44|33583.73
22:02:45|33583.73
22:02:46|33583.73
22:02:47|33583.73
22:02:48|33583.73
22:02:49|33583.73
22:02:50|33583.73
22:02:51|33583.73
22:02:52|33583.73
22:02:53|33583.73
22:02:54|33583.73
22:02:55|33583.73
22:02:56|33583.73
22:02:57|33583.73
22:02:59|33583.73
22:03:00|33583.73
22:03:00|33613.42
22:03:01|33613.42
22:03:03|33613.42
22:03:04|33613.42
22:03:04|33613.42
22:03:06|33613.42
22:03:06|33613.42
22:03:08|33616.2
22:03:09|33595.38
22:03:10|33595.38
22:03:10|33603.43
22:03:12|33589.08
22:03:13|33574.65
22:03:13|33574.65
22:03:15|33574.65
22:03:16|33574.65
22:03:17|33574.65
22:03:18|33574.65
22:03:19|33574.65
22:03:20|33574.65
22:03:21|33574.65
22:03:21|33574.65
22:03:23|33574.65
22:03:24|33574.65
22:03:24|33574.65
22:03:26|33574.65
22:03:27|33574.65
22:03:28|33574.65
22:03:29|33574.65
22:03:30|33574.65
22:03:31|33574.65
22:03:32|33574.65
22:03:33|33574.65
22:03:33|33574.65
22:03:35|33574.65
22:03:36|33574.65
22:03:36|33574.65
22:03:38|33574.65
22:03:39|33574.65
22:03:40|33574.65
22:03:41|33574.65
22:03:42|33574.65
22:03:42|33574.65
22:03:44|33574.65
22:03:45|33574.65
22:03:46|33574.65
22:03:47|33574.65
22:03:48|33574.65
22:03:49|33574.65
22:03:50|33579.39
22:03:51|33579.39
22:03:51|33579.39
22:03:53|33579.39
22:03:54|33579.39
22:03:55|33579.39
22:03:56|33579.39
22:03:57|33579.39
22:03:58|33579.39
22:03:59|33579.39
22:04:00|33579.39
22:04:01|33579.39
22:04:02|33579.39
22:04:03|33579.39
22:04:05|33579.39
22:04:05|33579.39
22:04:06|33579.39
22:04:07|33579.39
22:04:08|33579.39
22:04:10|33579.39
22:04:10|33579.39
22:04:12|33579.39
22:04:12|33579.39
22:04:13|33579.39
22:04:14|33579.39
22:04:15|33579.39
22:04:17|33579.39
22:04:17|33579.39
22:04:18|33579.39
22:04:19|33579.39
22:04:20|33579.39
22:04:21|33579.39
22:04:22|33579.39
22:04:23|33579.39
22:04:24|33579.39
22:04:25|33579.39
22:04:26|33579.39
22:04:28|33579.39
22:04:28|33579.39
22:04:29|33579.39
22:04:30|33579.39
22:04:31|33579.39
22:04:32|33576.58
22:04:33|33576.58
22:04:34|33576.58
22:04:35|33576.58
22:04:36|33576.58
22:04:37|33576.58
22:04:39|33576.58
22:04:39|33576.58
22:04:40|33576.58
22:04:41|33576.58
22:04:42|33576.58
22:04:43|33576.58
22:04:44|33576.58
22:04:45|33576.58
22:04:47|33576.58
22:04:47|33576.58
22:04:48|33576.58
22:04:49|33576.32
22:04:51|33576.32
22:04:51|33576.32
22:04:52|33576.32
22:04:53|33576.32
22:04:55|33576.32
22:04:55|33576.32
22:04:56|33576.32
22:04:58|33576.32
22:04:58|33576.32
22:05:00|33576.35
22:05:01|33576.35
22:05:02|33576.35
22:05:03|33576.35
22:05:04|33576.35
22:05:05|33576.35
22:05:06|33576.35
22:05:07|33576.35
22:05:08|33576.35
22:05:09|33576.35
22:05:10|33576.35
22:05:11|33576.35
22:05:12|33576.35
22:05:13|33576.35
22:05:14|33576.35
22:05:15|33576.35
22:05:16|33576.35
22:05:17|33576.35
22:05:18|33576.35
22:05:19|33583.69
22:05:20|33583.69
22:05:21|33583.69
22:05:22|33576.35
22:05:23|33576.35
22:05:25|33576.35
22:05:25|33576.35
22:05:26|33576.35
22:05:27|33576.35
22:05:28|33576.35
22:05:29|33576.35
22:05:30|33576.35
22:05:31|33576.35
22:05:32|33576.35
22:05:33|33576.35
22:05:34|33576.35
22:05:35|33565.64
22:05:36|33565.64
22:05:37|33565.64
22:05:39|33565.64
22:05:40|33565.64
22:05:40|33565.64
22:05:41|33565.64
22:05:42|33565.64
22:05:44|33565.64
22:05:45|33565.64
22:05:46|33565.64
22:05:47|33565.64
22:05:48|33565.64
22:05:49|33565.64
22:05:49|33565.64
22:05:51|33565.64
22:05:52|33565.64
22:05:53|33569.98
22:05:53|33569.32
22:05:54|33569.14
22:05:56|33569.14
22:05:57|33569.14
22:05:57|33569.14
22:05:58|33569.14
22:06:00|33569.14
22:06:01|33567.58
22:06:02|33567.58
22:06:03|33567.58
22:06:04|33567.58
22:06:05|33567.58
22:06:07|33567.58
22:06:07|33567.58
22:06:08|33567.58
22:06:10|33567.58
22:06:10|33567.58
22:06:11|33567.58
22:06:12|33567.58
22:06:13|33567.58
22:06:14|33567.58
22:06:15|33567.58
22:06:16|33567.58
22:06:17|33567.58
22:06:18|33567.58
22:06:19|33567.58
22:06:20|33567.47
22:06:22|33567.47
22:06:23|33567.47
22:06:23|33567.47
22:06:25|33567.47
22:06:25|33567.47
22:06:26|33567.47
22:06:27|33567.47
22:06:28|33567.47
22:06:30|33567.47
22:06:30|33567.47
22:06:32|33567.47
22:06:32|33548.56
22:06:34|33541.7
22:06:34|33541.7
22:06:35|33551.49
22:06:36|33551.49
22:06:37|33551.49
22:06:38|33551.49
22:06:40|33551.49
22:06:41|33551.49
22:06:42|33551.49
22:06:43|33551.49
22:06:44|33551.49
22:06:44|33551.49
22:06:46|33551.49
22:06:46|33551.49
22:06:48|33551.49
22:06:48|33551.49
22:06:50|33551.49
22:06:51|33551.49
22:06:52|33541.7
22:06:52|33541.7
22:06:54|33541.7
22:06:54|33541.7
22:06:56|33541.7
22:06:57|33541.7
22:06:58|33541.7
22:06:58|33541.7
22:07:00|33541.7
22:07:00|33541.7
22:07:02|33541.7
22:07:03|33534.14
22:07:04|33534.14
22:07:05|33534.14
22:07:06|33534.14
22:07:07|33534.14
22:07:09|33534.8
22:07:09|33534.8
22:07:10|33534.8
22:07:11|33534.8
22:07:12|33534.8
22:07:13|33534.8
22:07:14|33534.8
22:07:15|33534.8
22:07:16|33553.17
22:07:17|33553.17
22:07:18|33553.17
22:07:19|33553.17
22:07:20|33553.17
22:07:22|33553.17
22:07:22|33553.17
22:07:23|33553.17
22:07:24|33553.17
22:07:25|33553.17
22:07:26|33553.17
22:07:27|33553.17
22:07:28|33553.17
22:07:30|33553.17
22:07:31|33553.17
22:07:31|33553.17
22:07:33|33553.17
22:07:34|33553.17
22:07:34|33553.17
22:07:35|33553.17
22:07:37|33553.17
22:07:38|33553.17
22:07:39|33553.17
22:07:40|33553.17
22:07:41|33553.17
22:07:42|33524.46
22:07:43|33524.46
22:07:44|33524.46
22:07:45|33524.46
22:07:46|33508.15
22:07:47|33528.47
22:07:48|33528.47
22:07:49|33528.47
22:07:50|33528.47
22:07:51|33528.47
22:07:52|33528.47
22:07:53|33528.47
22:07:54|33528.47
22:07:55|33528.47
22:07:56|33528.47
22:07:57|33528.47
22:07:58|33528.47
22:07:59|33528.47
22:08:00|33528.47
22:08:01|33528.47
22:08:02|33528.47
22:08:04|33528.47
22:08:05|33528.47
22:08:06|33528.47
22:08:06|33528.47
22:08:08|33528.47
22:08:09|33528.47
22:08:10|33528.47
22:08:11|33528.47
22:08:12|33528.47
22:08:13|33528.47
22:08:14|33528.47
22:08:15|33528.47
22:08:16|33528.47
22:08:17|33528.47
22:08:18|33541.66
22:08:19|33541.66
22:08:20|33541.66
22:08:21|33541.66
22:08:22|33541.66
22:08:23|33541.66
22:08:24|33541.66
22:08:25|33541.66
22:08:26|33541.66
22:08:27|33541.66
22:08:28|33541.66
22:08:29|33541.66
22:08:30|33541.66
22:08:31|33541.66
22:08:32|33541.66
22:08:33|33541.66
22:08:34|33546.54
22:08:35|33546.52
22:08:36|33545.45
22:08:37|33545.45
22:08:38|33545.45
22:08:39|33527.7
22:08:40|33527.7
22:08:41|33544.41
22:08:42|33544.41
22:08:43|33544.41
22:08:44|33544.41
22:08:45|33544.41
22:08:46|33544.41
22:08:47|33544.41
22:08:48|33544.41
22:08:49|33544.41
22:08:50|33544.41
22:08:51|33544.41
22:08:52|33544.41
22:08:53|33544.41
22:08:54|33550.07
22:08:55|33550.07
22:08:56|33550.07
22:08:57|33550.07
22:08:58|33550.07
22:08:59|33550.07
22:09:00|33550.07
22:09:01|33550.07
22:09:02|33550.07
22:09:03|33550.07
22:09:04|33550.07
22:09:06|33550.07
22:09:06|33550.07
22:09:08|33550.07
22:09:08|33550.07
22:09:09|33550.07
22:09:10|33550.07
22:09:11|33550.07
22:09:12|33550.07
22:09:13|33550.07
22:09:15|33550.07
22:09:16|33539.44
22:09:16|33539.44
22:09:17|33539.44
22:09:19|33539.44
22:09:20|33539.44
22:09:21|33539.44
22:09:21|33539.44
22:09:23|33539.44
22:09:24|33539.44
22:09:25|33539.44
22:09:26|33539.44
22:09:27|33539.44
22:09:28|33539.44
22:09:29|33550.11
22:09:30|33550.11
22:09:31|33550.11
22:09:32|33550.11
22:09:33|33550.11
22:09:34|33550.11
22:09:35|33550.11
22:09:36|33550.11
22:09:37|33550.11
22:09:38|33550.11
22:09:39|33550.11
22:09:40|33550.11
22:09:41|33550.11
22:09:42|33550.11
22:09:43|33550.11
22:09:44|33550.11
22:09:45|33550.11
22:09:46|33550.11
22:09:47|33550.11
22:09:48|33550.11
22:09:49|33550.11
22:09:50|33550.11
22:09:51|33550.11
22:09:52|33569.14
22:09:53|33569.14
22:09:54|33569.14
22:09:55|33569.14
22:09:56|33573.24
22:09:57|33573.24
22:09:58|33573.24
22:09:59|33573.24
22:10:00|33573.24
22:10:01|33573.24
22:10:02|33573.24
22:10:03|33573.24
22:10:04|33573.24
22:10:05|33573.24
22:10:06|33573.24
22:10:08|33573.24
22:10:08|33573.24
22:10:10|33573.24
22:10:11|33573.24
22:10:11|33573.24
22:10:13|33573.24
22:10:14|33573.24
22:10:14|33541.68
22:10:15|33541.68
22:10:17|33541.68
22:10:17|33541.68
22:10:19|33540.79
22:10:19|33540.79
22:10:21|33540.79
22:10:22|33516.57
22:10:22|33516.57
22:10:24|33516.57
22:10:25|33516.57
22:10:26|33516.57
22:10:26|33516.57
22:10:27|33516.57
22:10:28|33516.57
22:10:29|33516.57
22:10:30|33516.57
22:10:32|33516.57
22:10:32|33516.57
22:10:33|33516.57
22:10:34|33516.57
22:10:36|33516.57
22:10:36|33516.57
22:10:37|33516.57
22:10:39|33516.57
22:10:40|33516.57
22:10:40|33516.57
22:10:42|33516.57
22:10:42|33516.57
22:10:43|33516.57
22:10:44|33516.57
22:10:46|33516.57
22:10:47|33516.57
22:10:47|33516.57
22:10:49|33516.57
22:10:50|33516.57
22:10:51|33516.57
22:10:51|33516.57
22:10:53|33516.57
22:10:53|33516.57
22:10:54|33516.57
22:10:56|33516.57
22:10:56|33507.16
22:10:58|33507.16
22:10:59|33507.16
22:11:00|33507.16
22:11:01|33530.63
22:11:02|33530.63
22:11:02|33530.63
22:11:03|33530.63
22:11:05|33507.17
22:11:06|33507.17
22:11:07|33507.17
22:11:08|33507.17
22:11:09|33507.17
22:11:11|33507.17
22:11:11|33507.17
22:11:12|33507.17
22:11:13|33507.17
22:11:15|33507.17
22:11:15|33507.17
22:11:16|33507.17
22:11:17|33507.17
22:11:18|33507.17
22:11:19|33507.17
22:11:21|33507.17
22:11:21|33507.17
22:11:22|33507.17
22:11:23|33507.17
22:11:24|33507.17
22:11:25|33507.17
22:11:26|33507.17
22:11:27|33507.17
22:11:28|33507.17
22:11:29|33507.17
22:11:30|33507.17
22:11:31|33507.17
22:11:32|33507.17
22:11:33|33507.17
22:11:34|33507.17
22:11:35|33507.17
22:11:36|33507.17
22:11:37|33507.17
22:11:38|33507.17
22:11:39|33527.6
22:11:40|33527.6
22:11:41|33524.68
22:11:42|33524.68
22:11:43|33524.68
22:11:44|33524.68
22:11:46|33524.68
22:11:46|33524.68
22:11:47|33524.68
22:11:49|33524.68
22:11:50|33524.68
22:11:50|33524.68
22:11:52|33524.68
22:11:52|33524.68
22:11:54|33524.68
22:11:54|33524.68
22:11:55|33524.68
22:11:57|33524.68
22:11:58|33524.68
22:11:59|33524.68
22:12:00|33522.41
22:12:01|33510.
22:12:01|33510.
22:12:02|33510.
22:12:03|33510.
22:12:04|33510.
22:12:05|33510.
22:12:06|33510.
22:12:08|33510.
22:12:09|33518.6
22:12:10|33518.6
22:12:11|33518.6
22:12:12|33518.6
22:12:13|33518.6
22:12:15|33518.6
22:12:15|33518.6
22:12:16|33510.
22:12:17|33510.
22:12:18|33510.
22:12:19|33510.
22:12:20|33510.
22:12:21|33510.
22:12:23|33510.
22:12:23|33510.
22:12:25|33510.
22:12:26|33510.
22:12:27|33510.
22:12:27|33510.
22:12:29|33510.
22:12:30|33510.
22:12:31|33510.
22:12:32|33510.
22:12:33|33510.
22:12:34|33510.
22:12:35|33524.71
22:12:36|33524.71
22:12:37|33524.71
22:12:38|33524.71
22:12:39|33524.71
22:12:40|33524.71
22:12:40|33524.71
22:12:42|33524.71
22:12:43|33524.71
22:12:44|33524.71
22:12:45|33524.71
22:12:46|33524.71
22:12:47|33524.71
22:12:48|33524.71
22:12:48|33524.71
22:12:50|33524.71
22:12:51|33524.71
22:12:52|33524.71
22:12:52|33524.71
22:12:54|33524.71
22:12:54|33524.71
22:12:56|33524.71
22:12:56|33524.71
22:12:58|33524.71
22:12:58|33524.71
22:13:00|33524.71
22:13:00|33524.71
22:13:02|33524.71
22:13:02|33524.71
22:13:03|33524.71
22:13:04|33524.71
22:13:06|33524.71
22:13:06|33524.71
22:13:08|33524.71
22:13:09|33524.71
22:13:10|33524.71
22:13:11|33524.71
22:13:12|33504.24
22:13:13|33504.24
22:13:14|33504.24
22:13:15|33504.24
22:13:16|33500.
22:13:17|33500.
22:13:18|33489.47
22:13:19|33483.04
22:13:20|33483.04
22:13:21|33483.04
22:13:22|33497.03
22:13:23|33497.03
22:13:24|33497.03
22:13:25|33497.03
22:13:26|33497.03
22:13:27|33497.03
22:13:28|33474.62
22:13:30|33474.62
22:13:30|33474.62
22:13:31|33474.61
22:13:32|33474.61
22:13:33|33474.61
22:13:34|33474.61
22:13:35|33474.61
22:13:36|33474.61
22:13:37|33474.61
22:13:38|33474.61
22:13:39|33474.61
22:13:40|33474.61
22:13:41|33474.61
22:13:42|33474.63
22:13:43|33474.63
22:13:44|33505.08
22:13:46|33497.99
22:13:47|33497.99
22:13:47|33497.99
22:13:49|33497.99
22:13:49|33497.99
22:13:51|33497.99
22:13:51|33497.99
22:13:52|33497.99
22:13:53|33497.99
22:13:55|33497.99
22:13:56|33497.99
22:13:57|33497.99
22:13:57|33497.99
22:13:59|33497.99
22:13:59|33497.99
22:14:00|33497.99
22:14:02|33497.99
22:14:03|33497.99
22:14:03|33497.99
22:14:05|33497.99
22:14:06|33497.99
22:14:07|33497.99
22:14:08|33497.99
22:14:09|33497.99
22:14:10|33497.99
22:14:12|33497.99
22:14:12|33515.84
22:14:13|33515.84
22:14:14|33515.84
22:14:15|33515.84
22:14:16|33515.84
22:14:17|33515.84
22:14:18|33515.84
22:14:19|33515.84
22:14:20|33514.26
22:14:21|33514.26
22:14:22|33514.26
22:14:23|33514.26
22:14:24|33514.26
22:14:25|33514.26
22:14:26|33514.26
22:14:27|33514.26
22:14:28|33514.26
22:14:29|33514.26
22:14:30|33514.26
22:14:31|33514.26
22:14:32|33514.26
22:14:33|33514.26
22:14:34|33514.26
22:14:35|33515.55
22:14:36|33515.55
22:14:37|33515.55
22:14:38|33515.55
22:14:39|33515.55
22:14:40|33515.55
22:14:41|33515.55
22:14:42|33515.55
22:14:43|33515.55
22:14:44|33502.97
22:14:45|33502.97
22:14:46|33502.97
22:14:47|33502.97
22:14:48|33502.97
22:14:49|33502.97
22:14:50|33502.97
22:14:51|33502.97
22:14:52|33502.97
22:14:53|33502.97
22:14:54|33502.97
22:14:55|33502.97
22:14:56|33502.97
22:14:57|33502.97
22:14:58|33502.97
22:14:59|33502.97
22:15:00|33502.97
22:15:01|33502.97
22:15:02|33508.59
22:15:03|33508.59
22:15:04|33508.59
22:15:05|33508.59
22:15:06|33508.59
22:15:07|33508.59
22:15:08|33508.59
22:15:09|33508.59
22:15:11|33508.59
22:15:12|33508.59
22:15:13|33508.59
22:15:14|33494.09
22:15:15|33494.09
22:15:16|33494.09
22:15:17|33494.09
22:15:18|33494.09
22:15:19|33491.31
22:15:20|33491.31
22:15:21|33491.31
22:15:22|33491.31
22:15:23|33491.31
22:15:24|33491.31
22:15:25|33491.31
22:15:26|33491.31
22:15:27|33491.31
22:15:28|33491.31
22:15:29|33491.31
22:15:30|33491.31
22:15:31|33491.31
22:15:32|33486.33
22:15:33|33486.33
22:15:34|33486.33
22:15:35|33486.33
22:15:36|33486.33
22:15:37|33486.33
22:15:38|33486.33
22:15:39|33486.33
22:15:40|33486.33
22:15:41|33486.33
22:15:42|33486.33
22:15:43|33486.33
22:15:44|33486.33
22:15:45|33486.33
22:15:46|33486.33
22:15:47|33486.33
22:15:48|33486.33
22:15:49|33468.75
22:15:50|33468.75
22:15:51|33468.75
22:15:52|33468.75
22:15:53|33468.75
22:15:54|33468.75
22:15:55|33468.75
22:15:56|33468.75
22:15:57|33468.75
22:15:58|33468.75
22:15:59|33468.75
22:16:00|33468.75
22:16:01|33468.75
22:16:02|33468.75
22:16:03|33468.75
22:16:04|33477.12
22:16:05|33477.12
22:16:06|33477.12
22:16:07|33477.12
22:16:08|33461.39
22:16:09|33461.39
22:16:10|33461.39
22:16:11|33461.39
22:16:13|33473.05
22:16:14|33473.05
22:16:15|33473.05
22:16:16|33473.05
22:16:16|33473.05
22:16:18|33473.05
22:16:19|33473.05
22:16:19|33473.05
22:16:21|33473.05
22:16:21|33474.84
22:16:23|33474.84
22:16:24|33474.84
22:16:24|33474.84
22:16:25|33474.84
22:16:26|33474.84
22:16:28|33474.85
22:16:28|33489.77
22:16:30|33489.78
22:16:31|33489.78
22:16:32|33489.78
22:16:32|33489.78
22:16:34|33489.78
22:16:34|33489.78
22:16:36|33489.78
22:16:37|33489.78
22:16:38|33489.78
22:16:39|33489.78
22:16:40|33489.78
22:16:40|33489.78
22:16:42|33489.78
22:16:43|33489.78
22:16:44|33489.78
22:16:45|33487.86
22:16:46|33487.86
22:16:47|33487.86
22:16:48|33487.86
22:16:49|33487.86
22:16:50|33487.86
22:16:51|33487.86
22:16:52|33487.86
22:16:53|33487.86
22:16:54|33484.26
22:16:55|33463.43
22:16:56|33463.43
22:16:57|33463.43
22:16:58|33463.43
22:16:59|33463.43
22:17:00|33463.43
22:17:01|33463.43
22:17:01|33463.43
22:17:03|33482.1
22:17:04|33482.1
22:17:05|33482.1
22:17:06|33482.1
22:17:06|33482.1
22:17:08|33482.1
22:17:09|33482.1
22:17:10|33482.1
22:17:11|33482.1
22:17:12|33482.1
22:17:13|33482.1
22:17:14|33482.1
22:17:15|33482.1
22:17:16|33482.1
22:17:17|33482.1
22:17:19|33482.1
22:17:19|33465.09
22:17:20|33465.09
22:17:21|33465.09
22:17:22|33465.09
22:17:23|33465.09
22:17:24|33465.09
22:17:25|33465.09
22:17:26|33465.09
22:17:28|33465.09
22:17:29|33465.09
22:17:29|33465.09
22:17:31|33481.82
22:17:32|33481.82
22:17:33|33481.82
22:17:34|33481.82
22:17:35|33481.82
22:17:36|33481.82
22:17:37|33481.82
22:17:38|33481.82
22:17:39|33481.82
22:17:40|33481.82
22:17:41|33481.82
22:17:42|33481.82
22:17:43|33480.88
22:17:44|33480.88
22:17:45|33481.98
22:17:46|33481.3
22:17:47|33481.3
22:17:48|33481.3
22:17:49|33481.3
22:17:50|33481.3
22:17:51|33481.3
22:17:52|33481.3
22:17:53|33481.3
22:17:54|33481.3
22:17:55|33481.3
22:17:56|33481.3
22:17:57|33481.3
22:17:58|33481.3
22:17:59|33481.3
22:18:00|33481.3
22:18:01|33481.3
22:18:02|33481.3
22:18:03|33481.3
22:18:04|33481.3
22:18:05|33481.3
22:18:06|33481.3
22:18:07|33481.3
22:18:08|33481.3
22:18:09|33481.3
22:18:10|33481.3
22:18:11|33481.3
22:18:12|33481.3
22:18:13|33481.3
22:18:14|33481.3
22:18:15|33481.3
22:18:16|33481.3
22:18:17|33481.3
22:18:18|33481.3
22:18:19|33481.3
22:18:20|33481.3
22:18:21|33481.3
22:18:22|33481.3
22:18:23|33481.3
22:18:24|33483.89
22:18:25|33483.89
22:18:26|33483.89
22:18:27|33483.89
22:18:28|33483.89
22:18:29|33483.89
22:18:30|33483.89
22:18:31|33483.89
22:18:32|33483.89
22:18:33|33483.89
22:18:34|33465.42
22:18:35|33465.42
22:18:36|33465.42
22:18:37|33465.42
22:18:38|33465.42
22:18:39|33465.42
22:18:40|33465.42
22:18:41|33465.42
22:18:42|33465.42
22:18:43|33465.42
22:18:44|33465.42
22:18:45|33465.42
22:18:46|33465.42
22:18:47|33465.42
22:18:48|33465.42
22:18:49|33465.42
22:18:50|33465.42
22:18:51|33465.42
22:18:52|33465.42
22:18:53|33465.42
22:18:54|33465.42
22:18:55|33465.42
22:18:56|33465.42
22:18:57|33465.42
22:18:58|33465.42
22:18:59|33465.42
22:19:00|33465.1
22:19:01|33465.1
22:19:02|33474.76
22:19:03|33474.76
22:19:04|33474.76
22:19:05|33474.76
22:19:06|33474.76
22:19:08|33474.76
22:19:08|33474.76
22:19:09|33473.32
22:19:10|33473.32
22:19:11|33473.32
22:19:12|33473.32
22:19:13|33473.32
22:19:15|33473.32
22:19:16|33473.32
22:19:17|33473.32
22:19:17|33473.32
22:19:19|33473.32
22:19:20|33473.32
22:19:21|33473.32
22:19:22|33473.32
22:19:23|33473.32
22:19:24|33473.32
22:19:25|33473.32
22:19:26|33473.32
22:19:27|33473.32
22:19:28|33473.32
22:19:29|33473.32
22:19:30|33473.32
22:19:31|33473.32
22:19:32|33473.32
22:19:33|33473.32
22:19:34|33473.32
22:19:35|33473.32
22:19:36|33473.32
22:19:37|33473.32
22:19:38|33473.32
22:19:39|33473.32
22:19:40|33473.32
22:19:41|33465.11
22:19:42|33465.11
22:19:43|33465.11
22:19:44|33465.11
22:19:45|33465.11
22:19:46|33465.11
22:19:47|33465.11
22:19:49|33465.11
22:19:49|33465.11
22:19:50|33465.11
22:19:51|33465.11
22:19:52|33465.11
22:19:53|33465.11
22:19:54|33465.11
22:19:55|33465.11
22:19:56|33465.11
22:19:58|33465.11
22:19:59|33465.12
22:19:59|33465.12
22:20:00|33465.11
22:20:01|33465.11
22:20:02|33465.11
22:20:03|33465.11
22:20:04|33465.11
22:20:05|33465.12
22:20:06|33465.12
22:20:07|33465.11
22:20:09|33465.12
22:20:10|33465.12
22:20:11|33465.12
22:20:11|33465.12
22:20:12|33465.12
22:20:14|33465.12
22:20:14|33465.12
22:20:16|33465.12
22:20:17|33465.12
22:20:18|33465.12
22:20:19|33465.12
22:20:20|33465.12
22:20:21|33465.14
22:20:22|33465.12
22:20:23|33465.12
22:20:24|33465.12
22:20:25|33465.11
22:20:26|33465.11
22:20:27|33465.12
22:20:28|33465.12
22:20:29|33469.56
22:20:30|33469.56
22:20:31|33469.56
22:20:32|33469.56
22:20:33|33469.56
22:20:34|33469.56
22:20:35|33469.56
22:20:36|33469.56
22:20:37|33469.56
22:20:39|33469.56
22:20:39|33469.56
22:20:40|33465.12
22:20:41|33465.12
22:20:42|33465.12
22:20:43|33465.12
22:20:44|33465.12
22:20:45|33465.12
22:20:46|33465.12
22:20:47|33465.12
22:20:48|33465.12
22:20:50|33465.12
22:20:51|33465.12
22:20:52|33465.12
22:20:52|33465.12
22:20:54|33465.12
22:20:55|33465.12
22:20:55|33465.12
22:20:56|33465.12
22:20:58|33465.12
22:20:59|33465.12
22:21:00|33465.12
22:21:00|33465.12
22:21:01|33465.12
22:21:03|33465.12
22:21:04|33465.12
22:21:05|33465.12
22:21:06|33465.12
22:21:07|33465.12
22:21:07|33465.11
22:21:09|33465.11
22:21:09|33465.11
22:21:10|33465.11
22:21:11|33465.11
22:21:12|33465.11
22:21:13|33465.11
22:21:14|33465.11
22:21:15|33465.11
22:21:17|33465.11
22:21:18|33465.11
22:21:19|33465.11
22:21:20|33465.11
22:21:22|33465.11
22:21:22|33465.11
22:21:23|33465.11
22:21:24|33465.11
22:21:25|33465.11
22:21:26|33465.11
22:21:27|33465.11
22:21:28|33465.11
22:21:29|33465.11
22:21:30|33465.11
22:21:31|33465.11
22:21:32|33465.11
22:21:33|33465.11
22:21:34|33465.11
22:21:35|33465.11
22:21:37|33465.11
22:21:38|33465.11
22:21:39|33465.11
22:21:39|33465.11
22:21:41|33465.11
22:21:42|33465.11
22:21:43|33465.12
22:21:44|33465.12
22:21:45|33465.12
22:21:46|33465.12
22:21:47|33465.12
22:21:48|33465.12
22:21:49|33465.12
22:21:50|33465.12
22:21:51|33465.12
22:21:52|33465.12
22:21:53|33465.12
22:21:54|33465.12
22:21:55|33455.34
22:21:56|33455.34
22:21:57|33455.34
22:21:58|33464.11
22:21:59|33464.11
22:22:00|33464.11
22:22:01|33464.11
22:22:02|33464.11
22:22:03|33464.11
22:22:04|33464.11
22:22:05|33464.11
22:22:06|33464.11
22:22:07|33464.11
22:22:08|33464.11
22:22:09|33464.11
22:22:10|33464.11
22:22:11|33464.11
22:22:12|33464.11
22:22:13|33464.11
22:22:14|33464.11
22:22:15|33464.11
22:22:16|33464.11
22:22:17|33464.11
22:22:18|33464.11
22:22:19|33464.11
22:22:21|33464.11
22:22:21|33450.35
22:22:22|33450.35
22:22:23|33450.35
22:22:24|33450.35
22:22:25|33450.35
22:22:27|33450.35
22:22:27|33450.35
22:22:28|33450.35
22:22:29|33450.35
22:22:30|33450.35
22:22:31|33450.35
22:22:32|33450.35
22:22:33|33450.35
22:22:34|33450.35
22:22:35|33450.35
22:22:36|33450.35
22:22:37|33450.35
22:22:38|33450.35
22:22:39|33450.35
22:22:40|33450.35
22:22:41|33450.35
22:22:42|33450.35
22:22:43|33450.35
22:22:44|33450.35
22:22:45|33450.35
22:22:46|33450.35
22:22:47|33450.35
22:22:48|33450.35
22:22:49|33450.35
22:22:50|33450.35
22:22:51|33450.35
22:22:52|33458.57
22:22:53|33458.57
22:22:54|33458.57
22:22:55|33458.57
22:22:56|33458.57
22:22:57|33458.57
22:22:58|33458.57
22:23:00|33458.57
22:23:00|33461.53
22:23:01|33461.53
22:23:02|33461.53
22:23:03|33461.53
22:23:04|33461.53
22:23:05|33469.39
22:23:06|33469.39
22:23:07|33469.39
22:23:08|33469.39
22:23:09|33469.39
22:23:10|33469.39
22:23:11|33469.39
22:23:12|33469.39
22:23:13|33469.39
22:23:14|33469.39
22:23:15|33469.39
22:23:16|33469.39
22:23:17|33469.39
22:23:19|33469.39
22:23:20|33469.39
22:23:21|33469.39
22:23:22|33469.39
22:23:23|33469.39
22:23:24|33469.39
22:23:25|33469.39
22:23:26|33469.39
22:23:27|33469.39
22:23:29|33469.39
22:23:29|33469.39
22:23:30|33469.39
22:23:31|33469.39
22:23:32|33469.39
22:23:33|33469.39
22:23:34|33469.39
22:23:35|33469.39
22:23:36|33469.39
22:23:37|33469.39
22:23:38|33469.39
22:23:39|33473.32
22:23:40|33473.32
22:23:41|33473.32
22:23:42|33473.32
22:23:44|33473.32
22:23:44|33473.32
22:23:46|33473.32
22:23:46|33473.32
22:23:47|33473.32
22:23:48|33473.32
22:23:50|33473.32
22:23:50|33473.32
22:23:51|33473.32
22:23:53|33473.3
22:23:54|33473.3
22:23:54|33473.3
22:23:56|33473.3
22:23:56|33473.3
22:23:57|33473.3
22:23:59|33473.3
22:23:59|33473.3
22:24:01|33473.3
22:24:02|33473.3
22:24:03|33473.3
22:24:03|33473.3
22:24:05|33473.3
22:24:06|33473.3
22:24:07|33473.3
22:24:08|33473.3
22:24:09|33473.3
22:24:10|33473.3
22:24:11|33473.3
22:24:12|33473.3
22:24:13|33461.05
22:24:14|33461.05
22:24:15|33461.05
22:24:16|33461.05
22:24:17|33461.05
22:24:18|33461.05
22:24:19|33473.32
22:24:20|33473.32
22:24:21|33473.32
22:24:23|33473.32
22:24:24|33473.32
22:24:25|33473.32
22:24:26|33473.32
22:24:27|33473.32
22:24:28|33473.32
22:24:29|33473.32
22:24:30|33473.32
22:24:31|33473.32
22:24:32|33473.32
22:24:33|33473.32
22:24:34|33473.32
22:24:35|33473.32
22:24:35|33473.32
22:24:37|33473.32
22:24:38|33473.32
22:24:39|33473.32
22:24:40|33473.32
22:24:41|33473.32
22:24:42|33473.32
22:24:43|33473.32
22:24:44|33504.89
22:24:45|33472.26
22:24:46|33463.3
22:24:47|33463.3
22:24:48|33463.3
22:24:49|33463.3
22:24:51|33463.3
22:24:51|33463.3
22:24:52|33463.3
22:24:53|33463.3
22:24:54|33463.3
22:24:55|33463.3
22:24:56|33463.3
22:24:57|33463.3
22:24:58|33463.3
22:24:59|33463.3
22:25:00|33463.3
22:25:01|33463.3
22:25:02|33463.3
22:25:03|33463.3
22:25:04|33463.3
22:25:05|33463.3
22:25:07|33463.3
22:25:07|33463.3
22:25:08|33463.3
22:25:09|33463.3
22:25:10|33463.3
22:25:11|33463.3
22:25:13|33463.3
22:25:14|33463.3
22:25:15|33463.3
22:25:15|33463.3
22:25:16|33463.3
22:25:18|33463.3
22:25:18|33463.3
22:25:20|33463.3
22:25:21|33463.3
22:25:22|33463.3
22:25:23|33463.3
22:25:24|33463.3
22:25:25|33463.3
22:25:26|33463.3
22:25:27|33463.3
22:25:28|33463.3
22:25:29|33463.3
22:25:30|33463.3
22:25:31|33463.3
22:25:32|33463.3
22:25:33|33463.3
22:25:34|33463.3
22:25:35|33463.3
22:25:36|33463.3
22:25:37|33463.3
22:25:38|33463.3
22:25:39|33463.3
22:25:40|33463.3
22:25:41|33463.3
22:25:42|33463.3
22:25:43|33463.3
22:25:44|33463.3
22:25:45|33463.3
22:25:46|33463.3
22:25:47|33463.3
22:25:48|33463.3
22:25:49|33460.06
22:25:50|33460.06
22:25:51|33460.06
22:25:52|33460.06
22:25:53|33460.06
22:25:54|33460.06
22:25:55|33460.06
22:25:56|33463.93
22:25:57|33463.93
22:25:58|33463.93
22:25:59|33463.93
22:26:00|33463.93
22:26:01|33463.93
22:26:02|33463.93
22:26:03|33463.93
22:26:04|33463.93
22:26:05|33463.93
22:26:06|33463.93
22:26:07|33463.93
22:26:08|33463.93
22:26:09|33463.93
22:26:10|33463.93
22:26:11|33463.93
22:26:12|33463.93
22:26:13|33463.93
22:26:14|33463.93
22:26:15|33463.93
22:26:16|33463.93
22:26:17|33451.47
22:26:18|33451.47
22:26:19|33451.47
22:26:20|33451.47
22:26:22|33451.47
22:26:22|33451.47
22:26:23|33451.47
22:26:24|33451.47
22:26:25|33449.56
22:26:27|33449.56
22:26:28|33449.56
22:26:29|33449.56
22:26:29|33449.56
22:26:30|33449.56
22:26:31|33449.56
22:26:33|33449.56
22:26:33|33449.56
22:26:34|33449.56
22:26:36|33461.15
22:26:36|33461.15
22:26:37|33461.15
22:26:39|33461.15
22:26:40|33461.15
22:26:40|33461.15
22:26:42|33461.15
22:26:42|33461.15
22:26:43|33461.15
22:26:44|33461.15
22:26:46|33461.15
22:26:46|33461.15
22:26:48|33461.15
22:26:49|33461.15
22:26:49|33461.15
22:26:50|33461.15
22:26:52|33461.15
22:26:52|33461.15
22:26:54|33461.15
22:26:55|33461.15
22:26:55|33461.15
22:26:56|33461.15
22:26:57|33461.15
22:26:59|33461.15
22:27:00|33461.15
22:27:00|33461.15
22:27:01|33446.41
22:27:02|33446.41
22:27:04|33446.41
22:27:04|33446.41
22:27:05|33446.41
22:27:07|33446.41
22:27:07|33446.41
22:27:08|33446.41
22:27:09|33446.41
22:27:10|33446.41
22:27:11|33446.41
22:27:13|33446.41
22:27:14|33446.41
22:27:15|33446.41
22:27:16|33446.41
22:27:16|33446.41
22:27:17|33446.41
22:27:18|33446.41
22:27:19|33446.41
22:27:20|33446.41
22:27:21|33446.41
22:27:23|33446.41
22:27:24|33446.41
22:27:25|33446.41
22:27:27|33446.41
22:27:28|33446.41
22:27:28|33446.41
22:27:29|33446.41
22:27:30|33446.41
22:27:31|33446.41
22:27:32|33446.41
22:27:33|33446.41
22:27:34|33485.17
22:27:35|33487.07
22:27:36|33487.07
22:27:37|33487.07
22:27:38|33491.51
22:27:39|33491.51
22:27:40|33491.51
22:27:41|33491.51
22:27:42|33491.51
22:27:44|33491.51
22:27:44|33491.51
22:27:45|33491.51
22:27:46|33491.51
22:27:47|33491.51
22:27:49|33491.51
22:27:49|33491.51
22:27:50|33491.51
22:27:51|33491.51
22:27:52|33491.51
22:27:53|33491.51
22:27:54|33491.51
22:27:55|33485.2
22:27:56|33485.19
22:27:57|33485.19
22:27:58|33485.19
22:28:00|33485.19
22:28:00|33485.19
22:28:02|33485.19
22:28:03|33485.19
22:28:04|33485.19
22:28:05|33485.19
22:28:06|33485.19
22:28:07|33485.19
22:28:08|33485.19
22:28:09|33485.19
22:28:10|33485.19
22:28:11|33502.11
22:28:12|33502.11
22:28:13|33502.11
22:28:13|33502.11
22:28:15|33502.11
22:28:16|33502.11
22:28:17|33502.11
22:28:18|33502.11
22:28:19|33502.11
22:28:19|33502.11
22:28:21|33502.11
22:28:22|33502.11
22:28:22|33502.11
22:28:24|33502.11
22:28:25|33502.11
22:28:26|33502.11
22:28:28|33502.11
22:28:28|33502.11
22:28:29|33502.11
22:28:30|33502.11
22:28:31|33502.11
22:28:33|33502.11
22:28:34|33502.11
22:28:35|33502.11
22:28:36|33502.11
22:28:37|33502.11
22:28:38|33502.11
22:28:39|33502.11
22:28:40|33502.11
22:28:41|33502.11
22:28:42|33502.11
22:28:43|33502.11
22:28:44|33502.11
22:28:45|33502.11
22:28:46|33502.11
22:28:47|33502.11
22:28:48|33485.18
22:28:49|33485.18
22:28:50|33485.18
22:28:51|33485.18
22:28:52|33485.18
22:28:53|33485.18
22:28:54|33485.18
22:28:55|33485.18
22:28:56|33485.18
22:28:57|33485.18
22:28:58|33485.18
22:28:59|33485.18
22:29:00|33485.18
22:29:01|33485.18
22:29:02|33485.18
22:29:03|33485.18
22:29:04|33485.18
22:29:05|33485.18
22:29:06|33485.18
22:29:07|33485.18
22:29:08|33498.83
22:29:09|33498.83
22:29:10|33498.83
22:29:11|33498.83
22:29:12|33498.83
22:29:13|33498.83
22:29:14|33498.83
22:29:15|33498.83
22:29:16|33498.83
22:29:17|33498.83
22:29:18|33498.83
22:29:20|33498.83
22:29:20|33498.83
22:29:21|33498.83
22:29:22|33498.83
22:29:23|33498.83
22:29:25|33498.83
22:29:26|33498.83
22:29:27|33498.83
22:29:28|33498.83
22:29:29|33498.83
22:29:30|33498.83
22:29:31|33498.83
22:29:33|33498.83
22:29:34|33498.83
22:29:34|33485.61
22:29:36|33485.61
22:29:36|33485.61
22:29:38|33485.61
22:29:39|33485.61
22:29:40|33485.61
22:29:41|33485.61
22:29:42|33485.61
22:29:43|33485.61
22:29:44|33485.61
22:29:45|33485.61
22:29:46|33485.61
22:29:48|33485.61
22:29:48|33485.61
22:29:49|33485.61
22:29:50|33485.61
22:29:51|33485.61
22:29:52|33485.61
22:29:53|33485.61
22:29:54|33485.61
22:29:55|33485.61
22:29:56|33485.61
22:29:57|33485.61
22:29:58|33485.61
22:29:59|33485.61
22:30:00|33485.61
22:30:01|33485.61
22:30:02|33485.61
22:30:03|33485.61
22:30:04|33485.61
22:30:05|33485.61
22:30:06|33485.61
22:30:07|33485.61
22:30:08|33485.61
22:30:09|33485.61
22:30:10|33485.61
22:30:11|33485.61
22:30:12|33485.61
22:30:13|33485.61
22:30:14|33485.61
22:30:15|33485.61
22:30:16|33497.75
22:30:17|33497.75
22:30:18|33497.75
22:30:19|33497.75
22:30:20|33497.75
22:30:21|33497.75
22:30:22|33497.75
22:30:23|33497.75
22:30:24|33497.75
22:30:26|33497.75
22:30:27|33497.75
22:30:28|33497.75
22:30:29|33497.75
22:30:30|33497.75
22:30:31|33497.75
22:30:32|33497.75
22:30:33|33497.75
22:30:34|33497.75
22:30:35|33497.75
22:30:36|33497.75
22:30:37|33497.75
22:30:38|33497.75
22:30:39|33497.75
22:30:40|33497.75
22:30:41|33497.75
22:30:42|33497.75
22:30:43|33497.75
22:30:45|33497.75
22:30:45|33497.75
22:30:46|33497.75
22:30:47|33497.75
22:30:48|33497.75
22:30:50|33497.75
22:30:50|33497.75
22:30:52|33497.75
22:30:52|33497.75
22:30:53|33497.75
22:30:54|33497.75
22:30:56|33497.75
22:30:57|33497.75
22:30:58|33497.75
22:30:59|33497.75
22:31:00|33497.75
22:31:01|33497.75
22:31:02|33497.75
22:31:03|33497.75
22:31:04|33497.75
22:31:05|33497.75
22:31:06|33497.75
22:31:07|33497.75
22:31:08|33497.75
22:31:09|33497.75
22:31:10|33497.75
22:31:11|33497.75
22:31:12|33497.75
22:31:13|33497.75
22:31:14|33497.75
22:31:15|33497.75
22:31:16|33497.75
22:31:17|33497.91
22:31:18|33497.91
22:31:19|33497.91
22:31:20|33497.91
22:31:21|33497.91
22:31:22|33497.91
22:31:23|33497.91
22:31:24|33497.91
22:31:25|33497.91
22:31:26|33497.91
22:31:27|33497.91
22:31:28|33497.91
22:31:29|33497.91
22:31:30|33497.91
22:31:31|33497.91
22:31:33|33497.91
22:31:33|33497.91
22:31:34|33497.91
22:31:35|33497.91
22:31:36|33497.91
22:31:37|33497.91
22:31:38|33497.91
22:31:39|33497.91
22:31:40|33497.91
22:31:41|33497.91
22:31:42|33497.91
22:31:44|33497.91
22:31:45|33497.91
22:31:46|33497.91
22:31:46|33497.91
22:31:47|33497.91
22:31:48|33497.91
22:31:50|33497.91
22:31:51|33497.91
22:31:52|33497.91
22:31:52|33497.91
22:31:53|33497.91
22:31:54|33497.91
22:31:56|33497.91
22:31:57|33497.91
22:31:58|33497.91
22:31:58|33497.91
22:31:59|33497.91
22:32:00|33497.91
22:32:02|33508.09
22:32:02|33508.09
22:32:03|33508.09
22:32:04|33508.09
22:32:05|33508.09
22:32:07|33508.09
22:32:08|33508.09
22:32:09|33508.09
22:32:09|33508.09
22:32:11|33508.09
22:32:12|33508.09
22:32:12|33508.09
22:32:13|33508.09
22:32:15|33508.09
22:32:16|33508.09
22:32:17|33508.09
22:32:18|33508.09
22:32:19|33508.09
22:32:20|33508.09
22:32:21|33508.09
22:32:21|33508.09
22:32:22|33508.09
22:32:23|33508.09
22:32:24|33508.09
22:32:26|33508.09
22:32:27|33499.98
22:32:28|33499.98
22:32:29|33499.98
22:32:30|33499.98
22:32:31|33499.98
22:32:33|33499.98
22:32:33|33499.98
22:32:34|33499.98
22:32:35|33499.98
22:32:36|33499.98
22:32:37|33499.98
22:32:38|33499.98
22:32:39|33499.98
22:32:40|33508.09
22:32:41|33508.09
22:32:42|33508.09
22:32:43|33508.09
22:32:44|33508.09
22:32:45|33508.09
22:32:46|33508.09
22:32:47|33508.09
22:32:48|33508.09
22:32:49|33508.09
22:32:50|33508.09
22:32:51|33508.09
22:32:52|33508.09
22:32:53|33508.09
22:32:54|33508.09
22:32:55|33508.09
22:32:56|33508.09
22:32:57|33508.09
22:32:58|33508.09
22:32:59|33508.09
22:33:00|33508.09
22:33:01|33508.09
22:33:02|33508.09
22:33:03|33508.09
22:33:04|33508.09
22:33:05|33508.09
22:33:06|33503.89
22:33:07|33503.89
22:33:08|33503.89
22:33:09|33503.89
22:33:10|33503.89
22:33:11|33503.89
22:33:12|33504.01
22:33:13|33504.01
22:33:14|33504.01
22:33:15|33504.01
22:33:16|33504.01
22:33:17|33504.01
22:33:18|33504.01
22:33:19|33504.01
22:33:20|33504.01
22:33:21|33516.28
22:33:23|33516.28
22:33:23|33516.22
22:33:24|33516.22
22:33:25|33526.04
22:33:27|33524.27
22:33:27|33524.27
22:33:29|33524.27
22:33:30|33524.27
22:33:31|33524.27
22:33:33|33525.07
22:33:34|33525.07
22:33:34|33525.07
22:33:35|33525.07
22:33:36|33525.07
22:33:37|33525.07
22:33:39|33525.07
22:33:39|33511.89
22:33:41|33530.82
22:33:42|33530.82
22:33:43|33530.82
22:33:44|33530.82
22:33:44|33533.64
22:33:45|33534.26
22:33:46|33534.26
22:33:48|33534.26
22:33:49|33534.26
22:33:50|33534.26
22:33:51|33534.26
22:33:51|33534.26
22:33:53|33534.26
22:33:53|33534.26
22:33:55|33534.26
22:33:56|33534.26
22:33:56|33534.26
22:33:58|33534.26
22:33:59|33534.26
22:34:00|33517.87
22:34:01|33536.02
22:34:02|33536.02
22:34:03|33536.02
22:34:04|33536.02
22:34:05|33536.02
22:34:06|33536.02
22:34:07|33536.02
22:34:08|33536.02
22:34:09|33536.02
22:34:10|33536.02
22:34:11|33538.07
22:34:12|33538.07
22:34:13|33538.07
22:34:14|33538.07
22:34:15|33538.07
22:34:16|33538.07
22:34:17|33538.07
22:34:18|33538.07
22:34:19|33538.07
22:34:20|33538.07
22:34:21|33538.07
22:34:22|33541.55
22:34:23|33541.55
22:34:24|33541.55
22:34:25|33541.55
22:34:26|33541.55
22:34:27|33541.55
22:34:28|33541.55
22:34:29|33541.55
22:34:30|33541.55
22:34:31|33541.55
22:34:33|33541.55
22:34:34|33541.55
22:34:34|33541.55
22:34:36|33542.
22:34:36|33527.88
22:34:37|33527.88
22:34:39|33527.88
22:34:40|33545.16
22:34:40|33545.16
22:34:41|33545.16
22:34:43|33545.16
22:34:43|33545.16
22:34:44|33545.16
22:34:46|33545.16
22:34:47|33545.16
22:34:48|33545.16
22:34:49|33545.16
22:34:49|33545.16
22:34:50|33545.16
22:34:52|33545.16
22:34:53|33545.16
22:34:54|33545.16
22:34:54|33545.16
22:34:55|33545.16
22:34:57|33548.13
22:34:57|33548.13
22:34:58|33548.45
22:35:00|33538.68
22:35:00|33538.68
22:35:01|33538.68
22:35:02|33538.68
22:35:03|33538.68
22:35:04|33538.68
22:35:06|33538.68
22:35:07|33538.68
22:35:07|33538.68
22:35:08|33538.68
22:35:09|33548.45
22:35:10|33548.45
22:35:11|33548.45
22:35:12|33548.45
22:35:13|33548.45
22:35:15|33565.97
22:35:15|33565.97
22:35:16|33561.94
22:35:18|33561.94
22:35:19|33561.94
22:35:20|33561.94
22:35:21|33561.94
22:35:22|33561.94
22:35:22|33564.83
22:35:24|33564.83
22:35:25|33564.83
22:35:26|33564.83
22:35:26|33564.83
22:35:27|33564.83
22:35:29|33564.83
22:35:29|33564.83
22:35:31|33564.83
22:35:32|33564.83
22:35:33|33564.83
22:35:34|33564.83
22:35:35|33564.83
22:35:36|33564.83
22:35:37|33564.83
22:35:38|33564.83
22:35:39|33570.
22:35:40|33570.
22:35:41|33570.
22:35:42|33570.
22:35:43|33570.
22:35:44|33570.
22:35:45|33570.
22:35:46|33570.
22:35:47|33570.
22:35:48|33570.
22:35:49|33570.
22:35:50|33570.
22:35:52|33570.
22:35:52|33570.
22:35:53|33570.
22:35:54|33570.
22:35:55|33570.
22:35:56|33570.
22:35:57|33570.
22:35:59|33570.
22:35:59|33570.
22:36:01|33570.
22:36:02|33570.
22:36:03|33570.
22:36:04|33570.
22:36:04|33570.
22:36:05|33570.
22:36:07|33570.
22:36:08|33570.
22:36:09|33570.
22:36:09|33570.
22:36:11|33570.
22:36:12|33579.16
22:36:13|33579.16
22:36:14|33579.16
22:36:15|33579.16
22:36:16|33579.16
22:36:17|33579.16
22:36:18|33579.16
22:36:19|33579.16
22:36:20|33579.16
22:36:21|33579.16
22:36:22|33579.16
22:36:23|33579.16
22:36:24|33579.16
22:36:25|33579.16
22:36:26|33579.16
22:36:27|33579.16
22:36:28|33579.16
22:36:29|33564.27
22:36:30|33541.25
22:36:31|33541.25
22:36:32|33541.25
22:36:33|33541.25
22:36:35|33541.25
22:36:35|33541.25
22:36:36|33541.25
22:36:38|33541.25
22:36:38|33541.25
22:36:40|33541.25
22:36:41|33541.25
22:36:42|33541.25
22:36:43|33541.25
22:36:44|33541.25
22:36:45|33541.25
22:36:46|33541.25
22:36:47|33541.25
22:36:48|33541.25
22:36:49|33530.84
22:36:50|33530.84
22:36:51|33530.84
22:36:52|33530.84
22:36:53|33530.84
22:36:54|33530.84
22:36:55|33530.84
22:36:56|33530.84
22:36:57|33530.84
22:36:58|33530.84
22:36:59|33530.84
22:37:00|33530.84
22:37:01|33530.84
22:37:02|33530.84
22:37:03|33530.84
22:37:04|33530.84
22:37:05|33530.84
22:37:06|33530.84
22:37:07|33530.84
22:37:08|33530.84
22:37:09|33530.84
22:37:10|33530.84
22:37:11|33530.84
22:37:12|33530.84
22:37:13|33545.5
22:37:14|33545.5
22:37:15|33545.5
22:37:16|33516.46
22:37:17|33516.46
22:37:18|33516.46
22:37:19|33516.46
22:37:20|33516.46
22:37:21|33516.46
22:37:22|33516.46
22:37:23|33516.46
22:37:24|33516.46
22:37:25|33516.46
22:37:26|33516.46
22:37:27|33516.46
22:37:28|33516.46
22:37:29|33516.46
22:37:30|33516.46
22:37:31|33516.46
22:37:32|33516.46
22:37:33|33516.46
22:37:35|33516.46
22:37:36|33516.46
22:37:37|33516.46
22:37:38|33516.46
22:37:39|33545.51
22:37:40|33545.51
22:37:41|33545.51
22:37:42|33545.51
22:37:43|33545.51
22:37:44|33545.51
22:37:45|33545.51
22:37:46|33545.51
22:37:47|33545.51
22:37:48|33545.52
22:37:49|33545.52
22:37:50|33545.52
22:37:51|33545.52
22:37:53|33545.52
22:37:53|33545.52
22:37:55|33545.52
22:37:56|33545.52
22:37:57|33545.52
22:37:57|33545.52
22:37:58|33545.52
22:38:00|33545.52
22:38:00|33545.52
22:38:02|33545.52
22:38:02|33532.58
22:38:03|33532.58
22:38:05|33532.58
22:38:06|33545.52
22:38:06|33545.52
22:38:07|33545.52
22:38:09|33545.52
22:38:09|33545.52
22:38:11|33545.52
22:38:12|33545.52
22:38:12|33545.52
22:38:14|33545.52
22:38:15|33545.52
22:38:16|33545.52
22:38:17|33545.52
22:38:18|33545.52
22:38:19|33545.52
22:38:20|33545.52
22:38:21|33545.52
22:38:22|33545.52
22:38:23|33545.52
22:38:24|33545.52
22:38:25|33545.52
22:38:26|33545.52
22:38:27|33545.52
22:38:28|33545.52
22:38:29|33545.52
22:38:30|33545.52
22:38:31|33545.52
22:38:32|33545.52
22:38:33|33545.52
22:38:34|33545.52
22:38:35|33545.52
22:38:37|33545.52
22:38:38|33545.52
22:38:38|33545.52
22:38:39|33545.52
22:38:41|33545.52
22:38:42|33545.52
22:38:43|33545.52
22:38:44|33545.52
22:38:45|33545.52
22:38:46|33545.52
22:38:47|33545.52
22:38:48|33545.52
22:38:49|33545.52
22:38:50|33545.52
22:38:51|33545.52
22:38:52|33545.52
22:38:53|33545.52
22:38:54|33545.52
22:38:55|33545.52
22:38:56|33545.52
22:38:57|33545.52
22:38:58|33545.52
22:38:59|33545.52
22:39:00|33545.52
22:39:01|33545.52
22:39:02|33545.52
22:39:03|33545.52
22:39:04|33545.52
22:39:05|33545.52
22:39:06|33545.52
22:39:07|33545.52
22:39:08|33545.52
22:39:10|33545.52
22:39:10|33545.52
22:39:11|33545.52
22:39:12|33545.52
22:39:13|33545.52
22:39:14|33545.52
22:39:15|33545.52
22:39:16|33545.52
22:39:17|33545.52
22:39:18|33545.52
22:39:20|33545.52
22:39:21|33545.52
22:39:21|33545.52
22:39:23|33545.52
22:39:23|33545.52
22:39:24|33545.52
22:39:25|33545.52
22:39:26|33545.52
22:39:28|33545.52
22:39:29|33545.52
22:39:29|33545.52
22:39:30|33545.52
22:39:31|33545.52
22:39:32|33573.52
22:39:33|33573.52
22:39:35|33573.52
22:39:36|33573.52
22:39:37|33573.52
22:39:39|33573.52
22:39:40|33573.52
22:39:41|33573.52
22:39:42|33573.52
22:39:43|33573.52
22:39:44|33573.52
22:39:45|33573.52
22:39:46|33573.52
22:39:47|33573.52
22:39:49|33573.52
22:39:49|33581.27
22:39:50|33581.27
22:39:51|33581.27
22:39:52|33581.27
22:39:53|33581.27
22:39:54|33568.68
22:39:55|33568.68
22:39:56|33568.68
22:39:58|33568.68
22:39:58|33568.68
22:39:59|33568.68
22:40:00|33597.45
22:40:01|33600.82
22:40:02|33600.82
22:40:03|33600.82
22:40:04|33600.82
22:40:05|33600.82
22:40:07|33600.82
22:40:07|33600.82
22:40:09|33600.82
22:40:09|33600.82
22:40:10|33600.82
22:40:12|33600.82
22:40:12|33600.82
22:40:13|33600.82
22:40:15|33600.82
22:40:16|33600.82
22:40:16|33600.82
22:40:17|33600.82
22:40:18|33604.2
22:40:19|33604.2
22:40:20|33604.2
22:40:22|33604.2
22:40:23|33604.21
22:40:23|33604.21
22:40:24|33604.21
22:40:25|33604.21
22:40:27|33604.21
22:40:28|33604.21
22:40:29|33604.21
22:40:30|33604.21
22:40:31|33604.21
22:40:32|33604.21
22:40:32|33604.21
22:40:33|33604.21
22:40:35|33604.21
22:40:36|33604.21
22:40:37|33604.21
22:40:38|33604.21
22:40:39|33612.96
22:40:40|33612.96
22:40:42|33612.96
22:40:43|33612.96
22:40:43|33612.96
22:40:45|33612.96
22:40:45|33612.96
22:40:47|33612.96
22:40:47|33612.96
22:40:49|33612.96
22:40:50|33612.96
22:40:51|33612.96
22:40:52|33612.96
22:40:53|33612.96
22:40:54|33612.96
22:40:55|33612.96
22:40:56|33612.96
22:40:56|33612.96
22:40:58|33612.96
22:40:59|33612.96
22:41:00|33612.96
22:41:00|33612.96
22:41:02|33612.96
22:41:03|33612.96
22:41:04|33612.96
22:41:05|33612.96
22:41:06|33612.96
22:41:07|33612.96
22:41:07|33612.96
22:41:09|33612.96
22:41:10|33612.96
22:41:11|33612.96
22:41:11|33612.96
22:41:13|33612.96
22:41:14|33612.96
22:41:15|33612.96
22:41:16|33612.96
22:41:16|33612.96
22:41:18|33612.96
22:41:19|33612.96
22:41:20|33612.96
22:41:21|33612.96
22:41:22|33612.96
22:41:23|33612.96
22:41:23|33612.96
22:41:25|33612.96
22:41:26|33612.96
22:41:27|33612.96
22:41:28|33612.96
22:41:28|33612.96
22:41:30|33612.96
22:41:30|33612.96
22:41:32|33612.96
22:41:33|33612.96
22:41:34|33612.96
22:41:35|33612.75
22:41:36|33612.75
22:41:37|33612.75
22:41:38|33612.75
22:41:40|33612.75
22:41:40|33612.75
22:41:42|33612.75
22:41:42|33612.75
22:41:43|33612.75
22:41:44|33612.75
22:41:45|33612.75
22:41:46|33612.75
22:41:47|33612.74
22:41:48|33612.74
22:41:49|33612.74
22:41:50|33612.74
22:41:51|33612.74
22:41:52|33612.74
22:41:53|33612.74
22:41:54|33612.74
22:41:55|33612.74
22:41:56|33612.74
22:41:57|33612.74
22:41:58|33612.74
22:41:59|33612.74
22:42:00|33612.74
22:42:01|33612.74
22:42:02|33612.74
22:42:03|33612.74
22:42:05|33612.74
22:42:05|33612.74
22:42:06|33612.74
22:42:07|33612.74
22:42:08|33612.74
22:42:10|33612.74
22:42:10|33612.74
22:42:11|33612.74
22:42:13|33612.74
22:42:14|33612.74
22:42:14|33612.74
22:42:15|33612.74
22:42:16|33612.74
22:42:17|33612.74
22:42:18|33612.74
22:42:19|33612.74
22:42:21|33612.69
22:42:21|33612.69
22:42:22|33612.69
22:42:23|33612.69
22:42:24|33612.69
22:42:25|33612.69
22:42:27|33612.69
22:42:28|33612.69
22:42:28|33612.69
22:42:29|33612.69
22:42:30|33612.69
22:42:31|33612.69
22:42:32|33612.69
22:42:33|33612.69
22:42:34|33612.69
22:42:36|33612.69
22:42:36|33612.74
22:42:38|33612.74
22:42:39|33612.74
22:42:40|33619.13
22:42:41|33619.13
22:42:42|33619.13
22:42:44|33619.13
22:42:44|33619.13
22:42:46|33619.13
22:42:47|33619.13
22:42:48|33619.13
22:42:49|33619.13
22:42:50|33619.13
22:42:51|33619.13
22:42:52|33619.13
22:42:53|33619.13
22:42:54|33619.13
22:42:55|33619.13
22:42:56|33619.13
22:42:57|33619.13
22:42:58|33619.13
22:42:59|33619.13
22:43:00|33619.13
22:43:01|33619.13
22:43:02|33619.13
22:43:03|33619.13
22:43:04|33619.13
22:43:05|33619.13
22:43:06|33619.13
22:43:07|33619.13
22:43:08|33619.13
22:43:09|33619.13
22:43:10|33619.13
22:43:11|33619.13
22:43:12|33619.13
22:43:13|33619.13
22:43:14|33619.13
22:43:15|33619.13
22:43:16|33619.13
22:43:17|33619.13
22:43:18|33619.13
22:43:19|33619.13
22:43:20|33619.13
22:43:21|33619.13
22:43:22|33619.13
22:43:23|33619.13
22:43:24|33619.13
22:43:25|33619.13
22:43:26|33619.13
22:43:27|33619.13
22:43:28|33619.13
22:43:29|33619.13
22:43:30|33619.13
22:43:31|33619.13
22:43:32|33619.13
22:43:33|33619.13
22:43:34|33619.13
22:43:35|33619.13
22:43:36|33619.13
22:43:37|33619.13
22:43:38|33619.13
22:43:39|33619.13
22:43:41|33619.13
22:43:42|33619.13
22:43:43|33619.13
22:43:43|33619.13
22:43:45|33619.13
22:43:45|33619.13
22:43:47|33619.13
22:43:48|33619.13
22:43:49|33619.13
22:43:50|33619.13
22:43:51|33619.13
22:43:52|33619.13
22:43:53|33619.13
22:43:54|33619.13
22:43:55|33619.13
22:43:56|33619.13
22:43:57|33619.13
22:43:58|33619.13
22:43:59|33619.13
22:44:00|33619.13
22:44:01|33619.13
22:44:02|33619.13
22:44:03|33619.13
22:44:04|33619.13
22:44:05|33619.13
22:44:06|33619.13
22:44:07|33619.13
22:44:09|33619.13
22:44:09|33616.46
22:44:10|33632.2
22:44:11|33632.2
22:44:12|33632.2
22:44:13|33618.26
22:44:14|33618.26
22:44:15|33618.26
22:44:16|33618.26
22:44:17|33619.48
22:44:18|33619.48
22:44:19|33619.48
22:44:20|33619.48
22:44:21|33619.48
22:44:22|33619.48
22:44:23|33619.48
22:44:24|33619.48
22:44:25|33619.48
22:44:26|33619.48
22:44:27|33619.48
22:44:28|33619.48
22:44:29|33619.48
22:44:30|33619.48
22:44:31|33619.48
22:44:32|33619.48
22:44:33|33619.48
22:44:34|33619.48
22:44:35|33619.48
22:44:36|33619.66
22:44:37|33619.66
22:44:38|33619.66
22:44:40|33619.66
22:44:40|33619.66
22:44:42|33619.66
22:44:43|33619.66
22:44:44|33619.66
22:44:45|33619.66
22:44:45|33619.66
22:44:47|33619.66
22:44:48|33619.66
22:44:49|33619.66
22:44:50|33619.66
22:44:51|33619.66
22:44:52|33619.66
22:44:53|33619.66
22:44:54|33619.66
22:44:55|33619.66
22:44:56|33619.66
22:44:57|33619.66
22:44:58|33619.66
22:44:59|33619.66
22:45:00|33619.66
22:45:01|33619.66
22:45:02|33619.66
22:45:03|33619.66
22:45:04|33619.66
22:45:05|33619.66
22:45:06|33619.66
22:45:07|33619.66
22:45:08|33619.66
22:45:09|33619.66
22:45:10|33619.66
22:45:11|33619.66
22:45:12|33619.66
22:45:13|33619.66
22:45:14|33619.66
22:45:15|33619.66
22:45:16|33619.66
22:45:17|33619.66
22:45:18|33619.66
22:45:19|33619.66
22:45:20|33619.66
22:45:21|33619.66
22:45:22|33619.66
22:45:23|33619.66
22:45:24|33619.66
22:45:25|33619.66
22:45:26|33614.3
22:45:28|33614.3
22:45:28|33614.3
22:45:29|33614.3
22:45:30|33584.21
22:45:31|33584.21
22:45:32|33584.21
22:45:33|33584.21
22:45:34|33584.21
22:45:35|33584.21
22:45:36|33585.26
22:45:37|33585.26
22:45:38|33585.26
22:45:39|33585.26
22:45:41|33585.26
22:45:41|33585.26
22:45:42|33585.26
22:45:44|33585.26
22:45:45|33585.26
22:45:46|33585.26
22:45:47|33585.26
22:45:48|33585.26
22:45:49|33585.26
22:45:50|33585.26
22:45:51|33585.26
22:45:52|33585.26
22:45:53|33585.26
22:45:54|33585.26
22:45:55|33585.26
22:45:56|33585.26
22:45:57|33585.26
22:45:58|33585.26
22:45:59|33585.26
22:46:00|33585.26
22:46:01|33585.26
22:46:02|33585.26
22:46:03|33585.26
22:46:04|33598.98
22:46:05|33598.98
22:46:06|33598.98
22:46:07|33598.98
22:46:08|33598.98
22:46:09|33598.98
22:46:10|33598.98
22:46:11|33598.98
22:46:12|33598.98
22:46:13|33598.98
22:46:14|33598.98
22:46:15|33598.98
22:46:16|33598.98
22:46:17|33598.98
22:46:18|33598.98
22:46:19|33598.98
22:46:20|33623.67
22:46:21|33623.67
22:46:22|33623.67
22:46:23|33623.67
22:46:25|33623.67
22:46:25|33623.67
22:46:26|33623.67
22:46:27|33623.67
22:46:28|33623.67
22:46:29|33623.67
22:46:30|33623.67
22:46:31|33623.67
22:46:32|33623.67
22:46:33|33623.67
22:46:34|33623.67
22:46:35|33623.67
22:46:36|33623.67
22:46:37|33623.67
22:46:38|33623.67
22:46:39|33623.67
22:46:40|33623.67
22:46:42|33623.67
22:46:43|33623.67
22:46:44|33623.67
22:46:45|33623.67
22:46:46|33623.67
22:46:47|33623.67
22:46:48|33623.67
22:46:49|33623.67
22:46:50|33623.67
22:46:51|33623.67
22:46:53|33623.67
22:46:53|33623.67
22:46:54|33623.67
22:46:55|33623.67
22:46:56|33623.67
22:46:57|33623.67
22:46:58|33623.67
22:46:59|33623.67
22:47:00|33623.67
22:47:01|33623.67
22:47:02|33623.67
22:47:03|33623.67
22:47:04|33627.84
22:47:05|33620.17
22:47:06|33620.17
22:47:07|33620.17
22:47:08|33620.17
22:47:09|33620.17
22:47:10|33620.17
22:47:11|33620.17
22:47:12|33620.17
22:47:13|33620.17
22:47:14|33620.17
22:47:15|33620.17
22:47:16|33620.17
22:47:17|33620.17
22:47:18|33620.17
22:47:19|33620.17
22:47:20|33620.17
22:47:21|33620.17
22:47:22|33620.17
22:47:23|33620.17
22:47:24|33620.17
22:47:25|33620.17
22:47:26|33620.17
22:47:27|33620.17
22:47:28|33620.17
22:47:29|33620.17
22:47:30|33620.17
22:47:31|33620.17
22:47:32|33620.01
22:47:33|33620.01
22:47:34|33620.01
22:47:35|33620.01
22:47:36|33620.01
22:47:37|33620.01
22:47:38|33620.01
22:47:39|33620.01
22:47:40|33620.01
22:47:41|33620.01
22:47:42|33612.3
22:47:43|33612.3
22:47:44|33612.3
22:47:45|33612.3
22:47:46|33612.3
22:47:47|33612.3
22:47:49|33612.3
22:47:49|33612.3
22:47:51|33612.3
22:47:52|33612.3
22:47:53|33612.3
22:47:54|33612.3
22:47:55|33620.01
22:47:57|33620.01
22:47:58|33620.01
22:47:59|33620.01
22:48:00|33620.01
22:48:01|33620.01
22:48:02|33620.01
22:48:03|33620.01
22:48:04|33620.01
22:48:05|33620.01
22:48:05|33620.01
22:48:06|33620.01
22:48:07|33620.01
22:48:09|33620.01
22:48:10|33620.01
22:48:11|33620.01
22:48:11|33620.01
22:48:13|33620.01
22:48:14|33620.01
22:48:14|33620.01
22:48:16|33620.01
22:48:17|33620.01
22:48:18|33620.01
22:48:19|33628.37
22:48:20|33628.37
22:48:21|33628.37
22:48:22|33628.37
22:48:23|33628.37
22:48:24|33628.37
22:48:25|33628.37
22:48:26|33628.37
22:48:27|33628.37
22:48:28|33628.37
22:48:29|33628.37
22:48:30|33628.37
22:48:31|33628.37
22:48:32|33628.37
22:48:33|33628.37
22:48:34|33628.37
22:48:35|33628.37
22:48:36|33628.37
22:48:37|33628.37
22:48:39|33634.64
22:48:39|33634.64
22:48:40|33634.64
22:48:41|33634.64
22:48:42|33634.64
22:48:44|33634.64
22:48:45|33634.64
22:48:46|33634.64
22:48:47|33634.64
22:48:48|33634.64
22:48:49|33634.64
22:48:50|33634.64
22:48:51|33634.64
22:48:52|33634.64
22:48:53|33634.64
22:48:55|33634.64
22:48:56|33634.64
22:48:57|33634.64
22:48:58|33634.64
22:48:59|33634.64
22:49:00|33634.64
22:49:01|33634.64
22:49:02|33634.64
22:49:04|33634.64
22:49:04|33635.69
22:49:05|33635.69
22:49:06|33635.69
22:49:07|33635.69
22:49:08|33635.69
22:49:09|33635.69
22:49:10|33640.
22:49:11|33640.
22:49:12|33624.04
22:49:13|33624.04
22:49:15|33624.04
22:49:15|33624.04
22:49:16|33624.04
22:49:17|33624.04
22:49:18|33624.04
22:49:19|33624.04
22:49:21|33624.04
22:49:22|33624.04
22:49:23|33624.04
22:49:23|33624.04
22:49:25|33624.04
22:49:25|33624.05
22:49:26|33624.05
22:49:27|33624.05
22:49:28|33624.05
22:49:30|33624.05
22:49:31|33624.05
22:49:31|33624.05
22:49:33|33624.05
22:49:34|33624.05
22:49:35|33624.05
22:49:35|33624.05
22:49:37|33624.05
22:49:38|33624.05
22:49:38|33624.05
22:49:40|33624.05
22:49:40|33624.05
22:49:41|33624.05
22:49:42|33624.05
22:49:44|33624.05
22:49:45|33624.05
22:49:46|33624.05
22:49:47|33624.05
22:49:48|33624.05
22:49:49|33624.05
22:49:50|33624.05
22:49:51|33624.05
22:49:52|33624.05
22:49:53|33624.05
22:49:54|33624.05
22:49:55|33624.05
22:49:56|33624.05
22:49:57|33624.05
22:49:58|33624.05
22:49:59|33624.05
22:50:00|33624.05
22:50:01|33624.05
22:50:02|33624.05
22:50:03|33624.05
22:50:04|33624.05
22:50:05|33624.05
22:50:06|33624.05
22:50:07|33624.05
22:50:08|33624.05
22:50:09|33624.05
22:50:10|33624.05
22:50:11|33624.05
22:50:12|33624.05
22:50:13|33624.05
22:50:14|33624.05
22:50:15|33624.05
22:50:16|33624.05
22:50:17|33624.05
22:50:19|33624.05
22:50:19|33624.05
22:50:20|33624.05
22:50:22|33624.05
22:50:23|33631.63
22:50:23|33631.63
22:50:24|33631.63
22:50:25|33631.63
22:50:27|33631.63
22:50:27|33631.63
22:50:28|33631.63
22:50:29|33631.63
22:50:31|33631.63
22:50:32|33624.22
22:50:32|33624.22
22:50:33|33624.22
22:50:35|33624.22
22:50:35|33624.22
22:50:36|33624.22
22:50:38|33624.22
22:50:38|33624.22
22:50:39|33624.22
22:50:41|33624.22
22:50:41|33624.22
22:50:42|33624.22
22:50:43|33624.22
22:50:44|33624.22
22:50:46|33624.22
22:50:47|33624.22
22:50:48|33624.22
22:50:49|33624.22
22:50:50|33624.22
22:50:51|33624.22
22:50:52|33624.22
22:50:53|33624.22
22:50:54|33624.22
22:50:55|33624.22
22:50:56|33624.22
22:50:57|33624.22
22:50:58|33624.22
22:50:59|33624.22
22:51:00|33624.22
22:51:01|33624.22
22:51:02|33624.22
22:51:03|33624.22
22:51:04|33624.22
22:51:05|33624.22
22:51:06|33624.22
22:51:07|33624.22
22:51:08|33624.22
22:51:09|33624.22
22:51:10|33624.22
22:51:11|33624.22
22:51:13|33624.22
22:51:14|33624.22
22:51:15|33624.22
22:51:16|33624.22
22:51:17|33631.63
22:51:18|33631.63
22:51:19|33631.63
22:51:20|33631.63
22:51:21|33631.63
22:51:22|33631.63
22:51:23|33631.63
22:51:24|33631.63
22:51:25|33631.63
22:51:26|33631.63
22:51:27|33631.63
22:51:28|33631.63
22:51:29|33631.63
22:51:30|33631.62
22:51:31|33631.62
22:51:32|33631.63
22:51:33|33631.63
22:51:34|33631.63
22:51:35|33631.63
22:51:36|33631.63
22:51:37|33631.63
22:51:38|33631.63
22:51:39|33631.63
22:51:40|33631.63
22:51:41|33631.63
22:51:42|33631.63
22:51:43|33631.63
22:51:44|33631.63
22:51:45|33631.63
22:51:46|33631.63
22:51:47|33631.63
22:51:48|33631.63
22:51:49|33631.63
22:51:50|33631.63
22:51:52|33631.63
22:51:52|33631.63
22:51:53|33631.63
22:51:54|33631.63
22:51:55|33631.63
22:51:57|33631.63
22:51:57|33631.63
22:51:58|33631.63
22:52:00|33631.63
22:52:01|33631.63
22:52:01|33631.63
22:52:02|33631.63
22:52:03|33631.63
22:52:04|33631.63
22:52:06|33631.63
22:52:06|33631.63
22:52:08|33631.63
22:52:09|33631.63
22:52:09|33631.63
22:52:11|33631.63
22:52:12|33631.63
22:52:13|33631.63
22:52:14|33631.63
22:52:15|33631.63
22:52:16|33631.63
22:52:17|33631.63
22:52:18|33631.63
22:52:19|33644.65
22:52:20|33644.65
22:52:20|33644.65
22:52:22|33644.65
22:52:22|33644.65
22:52:24|33644.65
22:52:25|33644.65
22:52:26|33644.65
22:52:27|33644.65
22:52:28|33644.65
22:52:29|33644.15
22:52:30|33644.15
22:52:31|33644.15
22:52:32|33644.15
22:52:33|33644.15
22:52:34|33644.15
22:52:35|33644.15
22:52:36|33644.15
22:52:37|33644.15
22:52:38|33644.15
22:52:39|33644.15
22:52:40|33644.15
22:52:41|33631.68
22:52:42|33631.68
22:52:43|33631.68
22:52:44|33631.68
22:52:45|33631.68
22:52:46|33631.68
22:52:48|33631.68
22:52:49|33631.68
22:52:50|33631.68
22:52:51|33631.68
22:52:51|33631.68
22:52:53|33631.68
22:52:54|33631.68
22:52:55|33631.68
22:52:56|33631.68
22:52:57|33631.68
22:52:58|33631.68
22:52:59|33631.68
22:53:00|33631.68
22:53:01|33631.68
22:53:03|33631.68
22:53:03|33631.68
22:53:04|33631.68
22:53:05|33631.68
22:53:06|33631.68
22:53:07|33631.68
22:53:08|33631.68
22:53:09|33631.68
22:53:10|33631.68
22:53:11|33631.68
22:53:12|33631.68
22:53:13|33631.68
22:53:14|33631.68
22:53:15|33631.68
22:53:16|33631.68
22:53:17|33631.68
22:53:18|33631.68
22:53:19|33631.68
22:53:20|33631.68
22:53:21|33631.68
22:53:23|33631.68
22:53:24|33631.68
22:53:25|33631.68
22:53:26|33631.68
22:53:26|33631.68
22:53:28|33631.68
22:53:28|33631.68
22:53:30|33631.68
22:53:31|33631.63
22:53:32|33631.63
22:53:33|33631.63
22:53:34|33631.63
22:53:35|33631.63
22:53:35|33631.63
22:53:37|33631.63
22:53:38|33631.63
22:53:39|33631.63
22:53:40|33631.63
22:53:41|33631.63
22:53:42|33631.63
22:53:43|33631.63
22:53:44|33631.63
22:53:45|33631.63
22:53:46|33631.63
22:53:47|33631.63
22:53:48|33631.63
22:53:49|33631.65
22:53:50|33631.65
22:53:52|33631.65
22:53:53|33639.6
22:53:54|33639.6
22:53:55|33639.6
22:53:57|33639.6
22:53:58|33633.18
22:53:59|33639.6
22:53:59|33639.6
22:54:01|33639.6
22:54:01|33639.6
22:54:03|33639.6
22:54:03|33639.6
22:54:06|33639.6
22:54:07|33639.6
22:54:08|33639.6
22:54:09|33639.75
22:54:10|33639.75
22:54:11|33639.75
22:54:12|33639.76
22:54:13|33639.76
22:54:14|33644.62
22:54:15|33644.62
22:54:16|33644.62
22:54:17|33644.62
22:54:18|33639.6
22:54:19|33639.6
22:54:20|33639.6
22:54:21|33639.6
22:54:22|33639.6
22:54:23|33639.6
22:54:24|33639.6
22:54:25|33631.64
22:54:26|33631.64
22:54:27|33631.64
22:54:28|33631.64
22:54:29|33631.64
22:54:31|33631.64
22:54:33|33631.64
22:54:34|33631.64
22:54:36|33631.64
22:54:37|33631.64
22:54:39|33631.64
22:54:40|33631.64
22:54:41|33631.64
22:54:42|33631.64
22:54:43|33631.64
22:54:44|33631.64
22:54:45|33631.64
22:54:46|33631.64
22:54:48|33631.64
22:54:48|33631.64
22:54:50|33631.64
22:54:51|33631.64
22:54:51|33631.64
22:54:53|33631.64
22:54:54|33631.64
22:54:55|33631.64
22:54:56|33631.64
22:54:57|33631.64
22:54:58|33631.64
22:54:59|33631.64
22:55:00|33631.64
22:55:01|33644.67
22:55:03|33644.67
22:55:03|33644.67
22:55:04|33644.67
22:55:05|33644.67
22:55:06|33644.67
22:55:07|33644.67
22:55:08|33644.67
22:55:09|33644.67
22:55:10|33644.67
22:55:11|33644.67
22:55:12|33630.
22:55:13|33630.
22:55:14|33630.
22:55:15|33625.18
22:55:16|33625.18
22:55:18|33625.18
22:55:19|33625.18
22:55:20|33625.18
22:55:21|33625.31
22:55:21|33625.31
22:55:23|33624.82
22:55:24|33624.82
22:55:24|33624.82
22:55:25|33624.82
22:55:26|33624.82
22:55:27|33624.82
22:55:29|33624.82
22:55:30|33624.82
22:55:31|33631.52
22:55:31|33629.12
22:55:32|33631.87
22:55:34|33623.43
22:55:34|33623.43
22:55:35|33623.43
22:55:37|33623.43
22:55:37|33644.22
22:55:38|33644.22
22:55:39|33644.22
22:55:40|33644.22
22:55:41|33644.22
22:55:43|33644.22
22:55:43|33644.22
22:55:45|33644.22
22:55:46|33644.22
22:55:47|33644.22
22:55:47|33644.22
22:55:48|33644.22
22:55:49|33644.22
22:55:51|33644.22
22:55:52|33644.22
22:55:53|33644.22
22:55:54|33644.22
22:55:55|33644.22
22:55:56|33644.22
22:55:58|33644.22
22:55:58|33644.22
22:55:59|33644.22
22:56:00|33644.22
22:56:02|33644.22
22:56:02|33644.22
22:56:03|33644.22
22:56:05|33644.22
22:56:06|33644.22
22:56:07|33644.22
22:56:08|33644.22
22:56:09|33644.22
22:56:10|33644.23
22:56:10|33644.23
22:56:11|33644.24
22:56:12|33644.24
22:56:14|33644.24
22:56:15|33644.24
22:56:16|33644.22
22:56:17|33644.22
22:56:18|33644.22
22:56:19|33644.22
22:56:20|33644.22
22:56:21|33644.22
22:56:22|33644.22
22:56:23|33644.22
22:56:24|33644.22
22:56:25|33644.22
22:56:26|33644.22
22:56:27|33644.22
22:56:28|33644.22
22:56:29|33644.22
22:56:30|33644.22
22:56:31|33644.22
22:56:32|33644.22
22:56:33|33628.5
22:56:34|33643.76
22:56:35|33643.76
22:56:36|33643.76
22:56:37|33643.76
22:56:38|33643.76
22:56:39|33643.76
22:56:40|33643.76
22:56:41|33643.76
22:56:42|33643.76
22:56:43|33643.76
22:56:44|33643.76
22:56:45|33643.76
22:56:46|33643.76
22:56:47|33643.76
22:56:48|33643.76
22:56:49|33643.76
22:56:50|33643.76
22:56:51|33643.76
22:56:52|33643.76
22:56:54|33643.76
22:56:55|33643.76
22:56:55|33643.76
22:56:57|33643.76
22:56:57|33643.76
22:56:59|33643.76
22:57:00|33643.76
22:57:01|33643.76
22:57:02|33643.76
22:57:03|33643.76
22:57:04|33643.76
22:57:05|33643.76
22:57:06|33643.76
22:57:07|33643.76
22:57:08|33643.76
22:57:09|33643.76
22:57:10|33643.76
22:57:11|33643.76
22:57:12|33643.76
22:57:13|33643.76
22:57:14|33643.76
22:57:15|33643.76
22:57:16|33643.76
22:57:17|33643.76
22:57:18|33658.35
22:57:19|33658.35
22:57:20|33658.35
22:57:21|33658.35
22:57:22|33658.35
22:57:23|33658.35
22:57:24|33658.35
22:57:25|33658.35
22:57:26|33658.35
22:57:27|33658.35
22:57:28|33658.35
22:57:29|33658.35
22:57:30|33658.35
22:57:31|33658.35
22:57:32|33658.35
22:57:33|33658.35
22:57:34|33658.35
22:57:35|33658.35
22:57:36|33658.35
22:57:37|33658.35
22:57:38|33658.35
22:57:39|33658.35
22:57:40|33658.35
22:57:41|33658.35
22:57:42|33658.35
22:57:43|33658.35
22:57:44|33658.35
22:57:45|33658.35
22:57:46|33658.35
22:57:47|33658.35
22:57:48|33658.35
22:57:49|33658.35
22:57:50|33658.35
22:57:51|33658.35
22:57:52|33658.35
22:57:53|33658.35
22:57:55|33658.35
22:57:55|33658.35
22:57:57|33658.35
22:57:58|33671.77
22:57:59|33671.77
22:58:00|33671.77
22:58:01|33671.77
22:58:02|33671.77
22:58:03|33671.77
22:58:04|33671.77
22:58:05|33671.77
22:58:06|33671.77
22:58:07|33671.77
22:58:08|33671.77
22:58:10|33671.77
22:58:10|33661.42
22:58:11|33660.18
22:58:12|33660.18
22:58:13|33660.18
22:58:14|33660.18
22:58:15|33660.18
22:58:16|33660.18
22:58:17|33660.18
22:58:18|33660.18
22:58:19|33660.18
22:58:21|33660.18
22:58:21|33660.18
22:58:22|33660.18
22:58:23|33660.18
22:58:24|33660.18
22:58:26|33660.18
22:58:26|33660.18
22:58:28|33660.18
22:58:28|33660.18
22:58:29|33660.18
22:58:30|33660.18
22:58:32|33660.18
22:58:32|33660.18
22:58:33|33660.18
22:58:34|33660.18
22:58:35|33655.88
22:58:36|33655.88
22:58:38|33655.88
22:58:39|33655.88
22:58:39|33655.99
22:58:41|33655.99
22:58:42|33655.99
22:58:43|33655.99
22:58:43|33655.99
22:58:44|33655.99
22:58:45|33655.99
22:58:46|33655.99
22:58:48|33655.99
22:58:49|33655.99
22:58:49|33655.99
22:58:51|33655.99
22:58:51|33655.99
22:58:52|33655.99
22:58:54|33655.99
22:58:55|33655.99
22:58:56|33655.99
22:58:57|33655.99
22:58:58|33655.99
22:59:00|33655.99
22:59:01|33655.99
22:59:02|33655.99
22:59:03|33655.99
22:59:04|33655.99
22:59:05|33655.99
22:59:06|33655.99
22:59:07|33655.99
22:59:08|33655.99
22:59:09|33655.99
22:59:10|33655.99
22:59:11|33655.99
22:59:12|33655.99
22:59:13|33655.99
22:59:14|33655.99
22:59:15|33655.99
22:59:16|33655.99
22:59:17|33655.99
22:59:18|33655.99
22:59:19|33655.99
22:59:20|33655.99
22:59:21|33655.99
22:59:22|33655.99
22:59:23|33655.99
22:59:24|33651.26
22:59:25|33651.26
22:59:26|33651.26
22:59:27|33651.26
22:59:28|33651.26
22:59:29|33651.26
22:59:30|33669.26
22:59:31|33651.26
22:59:32|33676.43
22:59:33|33676.43
22:59:34|33676.43
22:59:35|33676.43
22:59:36|33676.43
22:59:37|33676.43
22:59:38|33676.43
22:59:39|33676.43
22:59:40|33676.43
22:59:41|33676.43
22:59:42|33676.43
22:59:43|33676.43
22:59:44|33676.43
22:59:45|33676.43
22:59:46|33676.43
22:59:47|33676.43
22:59:48|33676.43
22:59:49|33676.43
22:59:50|33676.43
22:59:51|33677.93
22:59:52|33677.93
22:59:53|33677.93
22:59:54|33677.93
22:59:56|33677.93
22:59:56|33677.93
22:59:57|33677.93
22:59:59|33677.93
23:00:00|33677.93
23:00:01|33677.93
23:00:01|33677.93
23:00:03|33677.93
23:00:04|33677.93
23:00:05|33677.93
23:00:05|33677.93
23:00:06|33677.93
23:00:08|33677.93
23:00:09|33677.93
23:00:10|33677.93
23:00:11|33677.93
23:00:12|33677.93
23:00:13|33677.93
23:00:14|33677.93
23:00:15|33677.93
23:00:15|33677.93
23:00:17|33677.93
23:00:18|33677.93
23:00:19|33677.93
23:00:20|33677.93
23:00:20|33677.93
23:00:22|33677.93
23:00:23|33677.93
23:00:24|33677.93
23:00:24|33677.93
23:00:25|33677.93
23:00:27|33677.93
23:00:27|33677.93
23:00:29|33677.93
23:00:30|33677.93
23:00:31|33677.93
23:00:32|33677.93
23:00:33|33677.93
23:00:34|33677.93
23:00:35|33677.93
23:00:35|33677.93
23:00:36|33677.93
23:00:38|33677.93
23:00:38|33677.93
23:00:40|33677.93
23:00:40|33677.93
23:00:42|33677.93
23:00:42|33677.93
23:00:44|33677.93
23:00:44|33677.93
23:00:46|33677.93
23:00:47|33677.93
23:00:48|33677.93
23:00:49|33673.04
23:00:50|33668.17
23:00:51|33668.87
23:00:52|33668.87
23:00:53|33668.87
23:00:53|33668.87
23:00:54|33668.87
23:00:56|33668.87
23:00:57|33668.87
23:00:58|33668.87
23:00:59|33668.87
23:01:00|33668.87
23:01:02|33668.87
23:01:02|33668.87
23:01:03|33668.87
23:01:05|33668.87
23:01:06|33668.87
23:01:07|33668.87
23:01:07|33668.87
23:01:09|33668.87
23:01:10|33668.87
23:01:11|33668.87
23:01:11|33668.87
23:01:13|33668.87
23:01:14|33668.87
23:01:15|33668.87
23:01:16|33668.87
23:01:17|33668.87
23:01:18|33650.
23:01:19|33650.
23:01:20|33650.
23:01:21|33650.
23:01:22|33650.
23:01:23|33650.
23:01:24|33650.
23:01:25|33650.
23:01:26|33650.
23:01:27|33650.
23:01:28|33650.
23:01:29|33650.
23:01:30|33650.
23:01:31|33650.
23:01:32|33650.
23:01:33|33650.
23:01:34|33637.5
23:01:35|33650.59
23:01:36|33650.59
23:01:37|33650.59
23:01:38|33650.59
23:01:39|33650.59
23:01:40|33650.59
23:01:41|33650.59
23:01:42|33650.59
23:01:43|33650.59
23:01:44|33650.59
23:01:45|33650.59
23:01:46|33650.59
23:01:47|33650.59
23:01:48|33650.59
23:01:49|33650.59
23:01:50|33650.59
23:01:51|33650.59
23:01:52|33650.59
23:01:53|33650.59
23:01:54|33650.59
23:01:55|33650.59
23:01:56|33630.64
23:01:57|33630.64
23:01:59|33630.64
23:02:00|33630.64
23:02:01|33630.64
23:02:02|33630.64
23:02:03|33630.64
23:02:04|33630.64
23:02:05|33630.64
23:02:06|33630.64
23:02:08|33630.64
23:02:08|33630.64
23:02:09|33630.64
23:02:10|33630.64
23:02:11|33630.64
23:02:12|33630.64
23:02:13|33630.64
23:02:14|33627.5
23:02:15|33627.5
23:02:16|33642.97
23:02:17|33642.97
23:02:18|33642.97
23:02:19|33642.97
23:02:20|33642.97
23:02:21|33642.97
23:02:22|33642.97
23:02:23|33642.97
23:02:24|33642.97
23:02:25|33642.97
23:02:26|33642.97
23:02:27|33642.97
23:02:28|33642.97
23:02:29|33642.97
23:02:30|33642.97
23:02:31|33642.97
23:02:32|33642.97
23:02:33|33636.71
23:02:34|33636.71
23:02:35|33636.71
23:02:36|33636.71
23:02:37|33636.71
23:02:38|33636.71
23:02:39|33636.71
23:02:40|33636.71
23:02:41|33636.71
23:02:42|33636.71
23:02:43|33636.71
23:02:44|33636.71
23:02:45|33636.71
23:02:46|33636.71
23:02:47|33636.71
23:02:48|33636.71
23:02:49|33617.08
23:02:50|33607.69
23:02:51|33607.69
23:02:52|33607.69
23:02:53|33569.94
23:02:54|33569.94
23:02:55|33569.94
23:02:56|33569.94
23:02:58|33569.94
23:02:59|33569.94
23:03:00|33569.94
23:03:01|33569.94
23:03:02|33569.94
23:03:03|33569.94
23:03:05|33544.35
23:03:06|33508.06
23:03:06|33518.23
23:03:07|33518.23
23:03:08|33518.23
23:03:09|33546.88
23:03:10|33532.23
23:03:11|33543.34
23:03:12|33543.34
23:03:13|33543.34
23:03:14|33543.34
23:03:15|33522.19
23:03:16|33522.19
23:03:17|33525.82
23:03:18|33525.82
23:03:19|33525.82
23:03:20|33525.82
23:03:21|33525.82
23:03:22|33516.33
23:03:23|33516.33
23:03:24|33516.33
23:03:25|33516.33
23:03:26|33516.33
23:03:27|33516.33
23:03:28|33516.33
23:03:29|33516.33
23:03:30|33516.33
23:03:31|33523.93
23:03:32|33523.5
23:03:33|33523.5
23:03:35|33510.25
23:03:36|33510.25
23:03:36|33520.16
23:03:38|33520.16
23:03:39|33504.74
23:03:39|33504.74
23:03:40|33504.74
23:03:41|33504.74
23:03:42|33504.74
23:03:44|33504.74
23:03:45|33504.74
23:03:46|33504.74
23:03:47|33504.74
23:03:48|33504.74
23:03:48|33504.74
23:03:50|33504.74
23:03:51|33504.74
23:03:51|33504.74
23:03:53|33504.74
23:03:54|33520.89
23:03:55|33520.89
23:03:56|33520.89
23:03:57|33520.89
23:03:58|33520.89
23:03:59|33520.89
23:04:00|33520.89
23:04:02|33520.89
23:04:03|33520.89
23:04:04|33520.89
23:04:05|33520.89
23:04:06|33520.89
23:04:07|33520.89
23:04:08|33520.89
23:04:09|33520.89
23:04:10|33520.89
23:04:11|33520.89
23:04:12|33520.89
23:04:13|33520.89
23:04:14|33520.89
23:04:15|33519.42
23:04:16|33519.42
23:04:17|33519.42
23:04:18|33519.42
23:04:19|33519.42
23:04:19|33519.42
23:04:21|33519.42
23:04:22|33519.42
23:04:23|33519.42
23:04:24|33519.42
23:04:25|33519.42
23:04:26|33519.42
23:04:26|33519.42
23:04:28|33519.42
23:04:29|33525.08
23:04:30|33525.08
23:04:31|33525.08
23:04:32|33525.08
23:04:33|33525.08
23:04:34|33525.08
23:04:35|33525.08
23:04:36|33525.08
23:04:37|33537.77
23:04:38|33537.77
23:04:39|33537.77
23:04:40|33537.77
23:04:41|33537.77
23:04:42|33537.77
23:04:43|33537.77
23:04:44|33537.77
23:04:45|33537.77
23:04:46|33537.77
23:04:47|33537.77
23:04:48|33537.77
23:04:49|33537.77
23:04:50|33537.77
23:04:51|33537.77
23:04:52|33537.77
23:04:53|33519.61
23:04:54|33519.61
23:04:55|33519.61
23:04:56|33519.61
23:04:57|33519.61
23:04:58|33519.61
23:04:59|33519.61
23:05:00|33519.61
23:05:01|33519.61
23:05:02|33536.07
23:05:03|33536.07
23:05:04|33544.35
23:05:05|33544.35
23:05:06|33544.35
23:05:08|33544.35
23:05:08|33544.35
23:05:10|33544.35
23:05:10|33544.35
23:05:11|33544.35
23:05:12|33544.35
23:05:14|33544.35
23:05:15|33544.35
23:05:16|33544.35
23:05:16|33544.35
23:05:17|33544.35
23:05:19|33544.35
23:05:19|33544.35
23:05:21|33548.14
23:05:22|33555.18
23:05:23|33555.18
23:05:24|33555.18
23:05:25|33555.18
23:05:26|33555.18
23:05:27|33555.18
23:05:28|33555.18
23:05:30|33555.18
23:05:30|33555.18
23:05:31|33555.18
23:05:32|33555.18
23:05:33|33555.18
23:05:34|33555.18
23:05:35|33555.18
23:05:36|33538.16
23:05:37|33538.16
23:05:38|33538.16
23:05:39|33538.16
23:05:40|33538.16
23:05:41|33538.16
23:05:42|33538.16
23:05:43|33538.16
23:05:44|33538.16
23:05:45|33538.16
23:05:46|33538.16
23:05:47|33538.16
23:05:48|33538.16
23:05:49|33538.16
23:05:51|33538.16
23:05:51|33538.16
23:05:53|33538.16
23:05:53|33538.16
23:05:54|33538.16
23:05:55|33538.16
23:05:56|33538.16
23:05:57|33538.16
23:05:58|33538.16
23:06:00|33538.16
23:06:01|33538.16
23:06:02|33538.16
23:06:03|33538.16
23:06:04|33562.47
23:06:05|33562.47
23:06:06|33562.47
23:06:08|33562.47
23:06:09|33562.47
23:06:10|33562.47
23:06:10|33562.47
23:06:11|33562.47
23:06:13|33562.47
23:06:14|33562.46
23:06:14|33562.46
23:06:16|33562.46
23:06:16|33553.55
23:06:18|33553.55
23:06:18|33553.55
23:06:20|33553.55
23:06:21|33553.55
23:06:22|33553.55
23:06:23|33569.15
23:06:24|33569.15
23:06:24|33569.15
23:06:26|33569.15
23:06:27|33569.15
23:06:28|33569.15
23:06:29|33569.15
23:06:30|33569.15
23:06:31|33569.15
23:06:32|33569.15
23:06:33|33569.15
23:06:34|33569.15
23:06:35|33569.15
23:06:36|33569.15
23:06:37|33569.15
23:06:38|33569.15
23:06:39|33569.15
23:06:40|33569.15
23:06:41|33569.15
23:06:42|33569.15
23:06:43|33569.15
23:06:44|33569.15
23:06:45|33569.15
23:06:46|33564.67
23:06:47|33564.67
23:06:48|33564.67
23:06:49|33564.67
23:06:50|33564.67
23:06:51|33564.67
23:06:52|33564.67
23:06:53|33564.67
23:06:54|33564.67
23:06:55|33564.67
23:06:56|33564.67
23:06:57|33564.67
23:06:58|33564.67
23:06:59|33564.67
23:07:00|33564.67
23:07:01|33564.21
23:07:02|33564.21
23:07:04|33564.21
23:07:04|33564.21
23:07:05|33564.21
23:07:06|33564.21
23:07:07|33564.21
23:07:08|33564.21
23:07:09|33564.21
23:07:11|33564.21
23:07:11|33570.63
23:07:12|33570.63
23:07:13|33570.63
23:07:14|33570.63
23:07:15|33570.63
23:07:16|33570.63
23:07:17|33570.63
23:07:18|33570.63
23:07:19|33570.63
23:07:20|33570.63
23:07:21|33570.63
23:07:22|33570.63
23:07:23|33570.63
23:07:24|33570.63
23:07:25|33575.77
23:07:26|33575.77
23:07:27|33575.77
23:07:29|33583.39
23:07:30|33583.39
23:07:30|33586.57
23:07:32|33586.57
23:07:33|33586.57
23:07:34|33586.57
23:07:35|33586.57
23:07:36|33586.57
23:07:37|33586.57
23:07:38|33586.57
23:07:39|33586.57
23:07:40|33586.57
23:07:41|33569.52
23:07:42|33569.52
23:07:43|33569.52
23:07:44|33584.28
23:07:45|33584.28
23:07:46|33591.94
23:07:47|33591.94
23:07:48|33591.94
23:07:49|33591.94
23:07:50|33591.94
23:07:51|33591.94
23:07:52|33591.94
23:07:53|33591.94
23:07:54|33591.94
23:07:55|33577.26
23:07:56|33577.26
23:07:57|33577.26
23:07:58|33561.75
23:07:59|33561.75
23:08:00|33561.75
23:08:01|33561.75
23:08:02|33561.75
23:08:03|33561.75
23:08:05|33561.75
23:08:06|33561.75
23:08:07|33561.75
23:08:08|33561.75
23:08:09|33559.73
23:08:10|33559.73
23:08:11|33559.73
23:08:12|33559.73
23:08:13|33559.73
23:08:14|33559.73
23:08:15|33559.73
23:08:16|33559.73
23:08:17|33559.73
23:08:18|33559.73
23:08:19|33559.73
23:08:20|33559.73
23:08:21|33559.73
23:08:22|33559.73
23:08:23|33542.17
23:08:24|33542.17
23:08:25|33542.17
23:08:26|33542.17
23:08:27|33542.17
23:08:28|33542.17
23:08:29|33542.17
23:08:30|33542.17
23:08:31|33542.17
23:08:32|33542.17
23:08:33|33542.17
23:08:34|33542.17
23:08:35|33542.17
23:08:36|33542.17
23:08:37|33542.17
23:08:38|33542.17
23:08:39|33540.99
23:08:40|33540.99
23:08:41|33540.99
23:08:42|33540.99
23:08:43|33552.55
23:08:44|33552.55
23:08:45|33552.55
23:08:46|33552.55
23:08:47|33552.55
23:08:48|33552.55
23:08:49|33552.55
23:08:50|33552.55
23:08:51|33553.58
23:08:52|33553.58
23:08:53|33553.58
23:08:54|33553.58
23:08:55|33553.58
23:08:56|33553.58
23:08:57|33553.58
23:08:58|33553.58
23:08:59|33553.58
23:09:00|33543.95
23:09:01|33543.95
23:09:02|33543.95
23:09:04|33543.95
23:09:04|33543.95
23:09:05|33543.95
23:09:07|33543.95
23:09:08|33543.95
23:09:09|33543.95
23:09:10|33543.95
23:09:11|33543.95
23:09:12|33543.95
23:09:13|33543.95
23:09:14|33543.95
23:09:15|33543.95
23:09:16|33543.95
23:09:17|33543.95
23:09:18|33543.95
23:09:19|33543.95
23:09:20|33543.95
23:09:21|33543.95
23:09:22|33543.95
23:09:23|33543.95
23:09:24|33543.95
23:09:25|33543.95
23:09:26|33543.95
23:09:27|33543.95
23:09:28|33549.32
23:09:29|33549.32
23:09:30|33549.32
23:09:31|33549.32
23:09:32|33549.32
23:09:33|33549.32
23:09:34|33549.32
23:09:35|33530.67
23:09:36|33530.67
23:09:37|33530.67
23:09:38|33530.67
23:09:39|33530.67
23:09:40|33530.67
23:09:41|33530.67
23:09:42|33530.67
23:09:43|33530.67
23:09:44|33530.67
23:09:45|33530.67
23:09:46|33530.67
23:09:47|33530.67
23:09:48|33530.67
23:09:49|33530.67
23:09:50|33530.67
23:09:51|33530.67
23:09:52|33530.67
23:09:53|33530.67
23:09:54|33530.67
23:09:55|33533.06
23:09:56|33533.06
23:09:57|33533.06
23:09:58|33533.06
23:09:59|33533.06
23:10:00|33533.06
23:10:01|33533.06
23:10:02|33533.06
23:10:03|33533.06
23:10:04|33533.06
23:10:05|33533.06
23:10:07|33533.06
23:10:08|33533.06
23:10:08|33533.06
23:10:10|33521.35
23:10:11|33521.35
23:10:11|33521.35
23:10:13|33521.35
23:10:14|33521.35
23:10:14|33519.
23:10:15|33519.
23:10:17|33519.
23:10:18|33526.35
23:10:19|33526.35
23:10:20|33526.35
23:10:21|33526.35
23:10:22|33526.35
23:10:23|33526.35
23:10:24|33537.68
23:10:25|33537.68
23:10:26|33537.68
23:10:27|33537.68
23:10:28|33537.68
23:10:29|33537.68
23:10:30|33537.68
23:10:31|33537.68
23:10:32|33537.68
23:10:33|33537.68
23:10:34|33537.68
23:10:35|33537.68
23:10:36|33537.68
23:10:37|33537.68
23:10:38|33537.68
23:10:39|33516.26
23:10:40|33516.26
23:10:41|33516.26
23:10:42|33516.26
23:10:43|33516.26
23:10:44|33516.26
23:10:45|33516.26
23:10:46|33516.26
23:10:47|33512.64
23:10:48|33497.02
23:10:49|33497.02
23:10:50|33497.03
23:10:51|33497.03
23:10:52|33497.03
23:10:53|33497.03
23:10:54|33497.03
23:10:55|33497.03
23:10:56|33497.03
23:10:57|33509.8
23:10:58|33509.8
23:10:59|33509.8
23:11:00|33509.8
23:11:01|33509.8
23:11:02|33509.8
23:11:03|33509.8
23:11:04|33509.8
23:11:05|33509.8
23:11:06|33509.8
23:11:08|33509.8
23:11:09|33509.8
23:11:10|33509.8
23:11:11|33509.8
23:11:12|33509.8
23:11:14|33509.8
23:11:14|33509.8
23:11:16|33509.8
23:11:16|33509.8
23:11:17|33509.8
23:11:18|33509.8
23:11:19|33509.8
23:11:20|33509.8
23:11:22|33490.67
23:11:22|33508.27
23:11:23|33508.27
23:11:25|33508.27
23:11:26|33507.06
23:11:27|33507.06
23:11:28|33507.06
23:11:28|33502.7
23:11:30|33502.7
23:11:31|33502.7
23:11:32|33502.7
23:11:32|33502.7
23:11:34|33502.7
23:11:34|33502.7
23:11:36|33502.7
23:11:36|33502.7
23:11:37|33502.7
23:11:38|33502.7
23:11:39|33502.7
23:11:41|33502.7
23:11:42|33502.7
23:11:42|33502.7
23:11:43|33502.7
23:11:45|33502.7
23:11:45|33502.7
23:11:46|33497.28
23:11:47|33508.78
23:11:48|33508.78
23:11:49|33508.78
23:11:51|33508.78
23:11:52|33508.78
23:11:52|33508.78
23:11:54|33508.78
23:11:54|33508.78
23:11:55|33508.78
23:11:57|33508.78
23:11:58|33508.78
23:11:59|33508.78
23:11:59|33508.78
23:12:00|33508.78
23:12:01|33508.78
23:12:02|33508.78
23:12:04|33508.78
23:12:04|33508.78
23:12:05|33508.78
23:12:07|33508.78
23:12:07|33508.78
23:12:09|33508.78
23:12:10|33508.78
23:12:11|33508.78
23:12:12|33508.78
23:12:13|33508.78
23:12:14|33508.78
23:12:15|33508.78
23:12:16|33508.78
23:12:18|33508.78
23:12:18|33508.78
23:12:19|33508.78
23:12:20|33508.78
23:12:21|33508.78
23:12:22|33508.78
23:12:23|33486.72
23:12:24|33486.72
23:12:25|33486.72
23:12:26|33486.72
23:12:27|33486.72
23:12:28|33486.72
23:12:29|33486.72
23:12:30|33486.72
23:12:31|33486.72
23:12:33|33486.72
23:12:33|33486.72
23:12:34|33486.72
23:12:35|33486.72
23:12:36|33486.72
23:12:37|33486.72
23:12:38|33486.72
23:12:39|33486.72
23:12:40|33486.72
23:12:41|33486.72
23:12:42|33500.49
23:12:43|33500.49
23:12:44|33500.49
23:12:46|33500.49
23:12:46|33500.49
23:12:47|33500.49
23:12:48|33500.49
23:12:50|33500.49
23:12:51|33500.49
23:12:52|33500.37
23:12:53|33500.37
23:12:53|33500.37
23:12:54|33500.37
23:12:55|33500.37
23:12:57|33500.37
23:12:58|33500.37
23:12:58|33500.37
23:13:00|33500.37
23:13:01|33500.37
23:13:01|33500.37
23:13:02|33497.07
23:13:03|33497.07
23:13:04|33497.07
23:13:06|33497.07
23:13:07|33497.07
23:13:08|33497.07
23:13:09|33497.07
23:13:10|33497.07
23:13:11|33497.07
23:13:13|33497.07
23:13:13|33497.07
23:13:14|33497.07
23:13:15|33497.07
23:13:16|33497.07
23:13:17|33497.07
23:13:18|33497.07
23:13:19|33497.07
23:13:20|33497.07
23:13:21|33497.07
23:13:22|33497.07
23:13:23|33497.07
23:13:24|33497.07
23:13:26|33497.07
23:13:27|33497.07
23:13:27|33497.07
23:13:29|33497.07
23:13:29|33497.07
23:13:30|33497.07
23:13:31|33497.07
23:13:32|33497.07
23:13:34|33497.07
23:13:35|33497.07
23:13:36|33497.07
23:13:37|33466.91
23:13:38|33466.09
23:13:39|33466.09
23:13:40|33466.09
23:13:40|33477.54
23:13:41|33476.96
23:13:43|33476.96
23:13:43|33476.96
23:13:44|33476.96
23:13:46|33476.96
23:13:47|33476.96
23:13:48|33476.96
23:13:49|33476.96
23:13:50|33476.96
23:13:51|33476.96
23:13:52|33476.96
23:13:53|33476.96
23:13:54|33476.96
23:13:55|33476.96
23:13:56|33461.19
23:13:56|33461.19
23:13:58|33461.19
23:13:59|33461.19
23:14:00|33461.19
23:14:01|33461.19
23:14:02|33461.19
23:14:02|33461.19
23:14:03|33461.19
23:14:05|33461.19
23:14:06|33461.19
23:14:07|33461.19
23:14:07|33469.97
23:14:09|33469.97
23:14:10|33469.97
23:14:12|33469.97
23:14:13|33469.97
23:14:13|33469.97
23:14:15|33460.4
23:14:16|33460.4
23:14:17|33460.4
23:14:18|33460.4
23:14:19|33469.46
23:14:20|33469.46
23:14:21|33469.46
23:14:22|33469.46
23:14:23|33469.46
23:14:24|33469.46
23:14:25|33469.46
23:14:26|33469.46
23:14:27|33469.46
23:14:28|33469.46
23:14:29|33469.46
23:14:30|33469.46
23:14:31|33469.46
23:14:32|33469.46
23:14:33|33469.46
23:14:34|33469.46
23:14:35|33469.46
23:14:36|33469.46
23:14:37|33469.46
23:14:38|33469.46
23:14:39|33469.41
23:14:40|33469.41
23:14:41|33469.41
23:14:42|33469.41
23:14:43|33469.41
23:14:44|33469.41
23:14:45|33469.41
23:14:46|33469.41
23:14:47|33469.41
23:14:48|33469.41
23:14:49|33466.24
23:14:50|33466.24
23:14:51|33466.24
23:14:52|33481.07
23:14:53|33481.07
23:14:54|33481.07
23:14:55|33481.07
23:14:56|33481.07
23:14:57|33481.07
23:14:58|33481.07
23:14:59|33481.07
23:15:00|33481.07
23:15:01|33481.07
23:15:02|33481.07
23:15:03|33481.07
23:15:04|33481.07
23:15:05|33481.07
23:15:06|33481.07
23:15:07|33481.07
23:15:08|33481.07
23:15:10|33481.07
23:15:10|33481.07
23:15:12|33481.07
23:15:13|33481.07
23:15:14|33481.07
23:15:15|33481.07
23:15:15|33481.07
23:15:17|33481.07
23:15:18|33481.07
23:15:18|33481.07
23:15:20|33481.07
23:15:21|33481.07
23:15:22|33481.07
23:15:23|33481.07
23:15:24|33490.17
23:15:25|33490.17
23:15:26|33490.17
23:15:27|33490.17
23:15:28|33474.86
23:15:29|33474.86
23:15:30|33474.86
23:15:31|33474.86
23:15:32|33474.86
23:15:33|33474.86
23:15:34|33474.86
23:15:35|33474.86
23:15:36|33474.86
23:15:37|33474.86
23:15:38|33474.86
23:15:39|33490.37
23:15:40|33490.37
23:15:41|33490.37
23:15:42|33490.37
23:15:43|33490.37
23:15:43|33490.37
23:15:45|33490.37
23:15:45|33490.37
23:15:47|33490.37
23:15:48|33490.37
23:15:48|33490.37
23:15:50|33490.37
23:15:51|33490.37
23:15:52|33490.37
23:15:53|33501.95
23:15:53|33501.95
23:15:54|33501.95
23:15:55|33501.95
23:15:57|33501.95
23:15:58|33501.95
23:15:59|33501.95
23:16:00|33501.95
23:16:01|33501.95
23:16:02|33501.95
23:16:03|33501.95
23:16:03|33501.95
23:16:04|33501.95
23:16:06|33501.95
23:16:06|33501.95
23:16:08|33500.2
23:16:09|33487.73
23:16:10|33487.73
23:16:11|33487.73
23:16:12|33487.73
23:16:13|33487.73
23:16:14|33487.73
23:16:15|33487.73
23:16:17|33487.73
23:16:17|33487.73
23:16:18|33503.38
23:16:19|33503.38
23:16:20|33503.38
23:16:21|33503.38
23:16:22|33503.38
23:16:23|33503.38
23:16:24|33503.38
23:16:25|33503.38
23:16:26|33503.38
23:16:27|33503.38
23:16:28|33503.38
23:16:29|33503.38
23:16:30|33503.38
23:16:31|33503.38
23:16:33|33503.38
23:16:34|33503.38
23:16:35|33503.38
23:16:36|33503.38
23:16:37|33503.38
23:16:38|33503.38
23:16:39|33503.38
23:16:40|33503.38
23:16:41|33503.38
23:16:42|33503.38
23:16:43|33503.38
23:16:44|33491.95
23:16:45|33491.95
23:16:46|33491.95
23:16:47|33491.95
23:16:48|33491.95
23:16:49|33491.95
23:16:50|33491.95
23:16:51|33491.95
23:16:52|33491.95
23:16:53|33491.95
23:16:54|33491.95
23:16:55|33491.95
23:16:56|33491.95
23:16:57|33491.95
23:16:58|33491.95
23:16:59|33491.95
23:17:00|33491.95
23:17:01|33491.95
23:17:02|33491.95
23:17:03|33491.95
23:17:04|33491.95
23:17:05|33491.95
23:17:06|33491.95
23:17:07|33491.95
23:17:08|33491.95
23:17:09|33491.95
23:17:10|33491.95
23:17:11|33491.95
23:17:12|33491.95
23:17:13|33491.95
23:17:14|33491.95
23:17:15|33491.95
23:17:16|33491.66
23:17:18|33491.66
23:17:18|33491.66
23:17:19|33491.66
23:17:20|33491.66
23:17:21|33491.66
23:17:22|33491.66
23:17:23|33491.66
23:17:24|33491.79
23:17:25|33491.79
23:17:26|33491.79
23:17:27|33491.79
23:17:28|33491.79
23:17:29|33491.79
23:17:31|33491.79
23:17:32|33491.79
23:17:33|33491.79
23:17:34|33491.79
23:17:35|33491.79
23:17:36|33491.79
23:17:36|33491.79
23:17:38|33491.79
23:17:38|33491.79
23:17:40|33491.79
23:17:41|33491.79
23:17:42|33491.79
23:17:43|33479.81
23:17:44|33476.64
23:17:45|33476.64
23:17:46|33476.64
23:17:47|33476.64
23:17:47|33476.64
23:17:49|33476.64
23:17:50|33476.64
23:17:51|33476.64
23:17:52|33476.64
23:17:53|33476.64
23:17:53|33476.64
23:17:55|33476.64
23:17:56|33476.64
23:17:57|33476.64
23:17:58|33476.64
23:17:59|33476.64
23:18:00|33476.64
23:18:01|33476.64
23:18:02|33476.64
23:18:03|33476.64
23:18:04|33476.64
23:18:05|33474.01
23:18:06|33474.01
23:18:07|33474.01
23:18:08|33474.01
23:18:08|33474.01
23:18:09|33474.01
23:18:11|33474.01
23:18:12|33474.01
23:18:13|33474.01
23:18:14|33474.01
23:18:15|33474.01
23:18:17|33474.91
23:18:17|33455.56
23:18:18|33455.56
23:18:19|33455.56
23:18:20|33455.56
23:18:21|33455.56
23:18:22|33455.56
23:18:23|33455.56
23:18:24|33455.56
23:18:26|33455.56
23:18:27|33455.56
23:18:28|33455.56
23:18:28|33455.56
23:18:30|33455.56
23:18:31|33455.56
23:18:31|33455.56
23:18:33|33477.67
23:18:33|33477.67
23:18:35|33477.67
23:18:36|33477.67
23:18:37|33477.67
23:18:38|33477.67
23:18:38|33470.68
23:18:40|33470.68
23:18:40|33470.68
23:18:42|33470.68
23:18:43|33470.68
23:18:44|33474.33
23:18:45|33474.33
23:18:46|33474.33
23:18:47|33474.33
23:18:48|33474.33
23:18:49|33474.33
23:18:50|33474.33
23:18:51|33474.33
23:18:52|33487.91
23:18:53|33498.29
23:18:54|33504.61
23:18:55|33504.61
23:18:56|33504.61
23:18:57|33504.61
23:18:58|33504.61
23:18:59|33504.61
23:19:00|33504.61
23:19:01|33504.61
23:19:02|33504.61
23:19:03|33504.61
23:19:04|33504.61
23:19:05|33504.61
23:19:06|33504.61
23:19:07|33504.61
23:19:08|33504.61
23:19:09|33504.61
23:19:10|33504.61
23:19:11|33504.61
23:19:12|33504.61
23:19:13|33504.61
23:19:14|33504.61
23:19:16|33504.61
23:19:16|33506.5
23:19:18|33506.5
23:19:18|33506.5
23:19:20|33506.5
23:19:21|33506.5
23:19:22|33516.23
23:19:23|33516.23
23:19:24|33516.23
23:19:24|33516.23
23:19:26|33516.23
23:19:27|33516.23
23:19:28|33516.23
23:19:29|33516.18
23:19:30|33527.66
23:19:31|33527.66
23:19:32|33527.66
23:19:33|33527.66
23:19:34|33528.37
23:19:35|33528.37
23:19:36|33540.12
23:19:37|33540.12
23:19:38|33540.12
23:19:39|33540.12
23:19:40|33540.12
23:19:41|33540.12
23:19:42|33540.12
23:19:43|33540.12
23:19:44|33540.12
23:19:45|33540.12
23:19:46|33540.12
23:19:47|33540.12
23:19:48|33540.12
23:19:49|33540.12
23:19:50|33540.12
23:19:51|33540.12
23:19:52|33540.12
23:19:53|33540.12
23:19:54|33540.12
23:19:55|33540.12
23:19:56|33540.12
23:19:57|33540.12
23:19:58|33540.12
23:19:59|33540.12
23:20:00|33540.12
23:20:01|33540.12
23:20:03|33540.12
23:20:03|33540.12
23:20:04|33540.12
23:20:05|33540.12
23:20:06|33540.12
23:20:07|33540.12
23:20:08|33540.12
23:20:09|33540.12
23:20:10|33540.12
23:20:11|33540.12
23:20:12|33540.12
23:20:13|33528.5
23:20:15|33528.5
23:20:16|33528.5
23:20:17|33528.5
23:20:18|33528.5
23:20:19|33528.5
23:20:20|33528.5
23:20:21|33505.48
23:20:23|33505.48
23:20:23|33505.48
23:20:24|33505.48
23:20:25|33505.48
23:20:26|33505.48
23:20:27|33505.48
23:20:28|33523.68
23:20:29|33523.68
23:20:30|33523.68
23:20:31|33523.68
23:20:32|33523.68
23:20:33|33523.68
23:20:34|33523.68
23:20:35|33523.68
23:20:36|33523.68
23:20:37|33523.68
23:20:38|33523.68
23:20:39|33523.68
23:20:40|33523.68
23:20:41|33514.47
23:20:42|33514.47
23:20:43|33514.47
23:20:44|33514.47
23:20:46|33525.6
23:20:46|33525.6
23:20:47|33525.6
23:20:49|33525.6
23:20:49|33525.6
23:20:50|33525.6
23:20:51|33525.6
23:20:53|33525.6
23:20:54|33525.6
23:20:54|33525.6
23:20:56|33525.6
23:20:56|33525.6
23:20:57|33525.6
23:20:59|33525.6
23:21:00|33525.6
23:21:01|33525.6
23:21:02|33525.6
23:21:02|33525.6
23:21:03|33525.6
23:21:05|33525.6
23:21:06|33525.6
23:21:07|33525.6
23:21:07|33525.6
23:21:08|33525.6
23:21:10|33525.6
23:21:11|33525.6
23:21:12|33525.6
23:21:13|33525.6
23:21:14|33525.6
23:21:15|33522.6
23:21:16|33522.6
23:21:17|33522.6
23:21:18|33522.6
23:21:19|33522.6
23:21:20|33522.59
23:21:21|33522.59
23:21:22|33522.59
23:21:23|33522.59
23:21:24|33522.59
23:21:25|33522.59
23:21:26|33522.59
23:21:27|33522.59
23:21:28|33522.59
23:21:29|33522.59
23:21:30|33522.59
23:21:31|33522.59
23:21:32|33522.59
23:21:33|33522.59
23:21:34|33522.59
23:21:35|33522.59
23:21:36|33522.59
23:21:37|33522.59
23:21:38|33522.59
23:21:39|33522.5
23:21:40|33522.5
23:21:41|33522.5
23:21:42|33522.5
23:21:43|33522.5
23:21:44|33522.5
23:21:45|33522.5
23:21:46|33522.5
23:21:47|33522.5
23:21:48|33522.5
23:21:49|33522.5
23:21:50|33522.5
23:21:51|33522.5
23:21:52|33522.5
23:21:53|33522.5
23:21:54|33522.5
23:21:55|33522.5
23:21:56|33522.5
23:21:57|33528.38
23:21:58|33528.38
23:21:59|33528.38
23:22:00|33528.38
23:22:01|33528.38
23:22:02|33528.38
23:22:03|33528.38
23:22:04|33528.38
23:22:05|33528.38
23:22:06|33528.38
23:22:07|33528.38
23:22:08|33528.38
23:22:09|33528.38
23:22:10|33528.38
23:22:11|33528.38
23:22:12|33540.36
23:22:13|33540.36
23:22:14|33540.36
23:22:15|33540.36
23:22:16|33540.36
23:22:18|33530.96
23:22:19|33530.96
23:22:20|33530.96
23:22:21|33530.96
23:22:22|33530.96
23:22:23|33530.96
23:22:24|33530.96
23:22:25|33530.96
23:22:26|33540.32
23:22:27|33540.32
23:22:28|33540.32
23:22:28|33540.32
23:22:30|33540.32
23:22:30|33540.32
23:22:32|33540.32
23:22:32|33540.32
23:22:34|33540.32
23:22:34|33540.32
23:22:36|33540.32
23:22:36|33540.32
23:22:37|33540.32
23:22:38|33540.32
23:22:39|33540.32
23:22:40|33540.32
23:22:42|33540.32
23:22:42|33540.32
23:22:44|33540.32
23:22:45|33525.
23:22:46|33525.
23:22:47|33525.
23:22:48|33525.
23:22:49|33525.
23:22:49|33525.
23:22:51|33525.
23:22:51|33525.
23:22:52|33525.
23:22:54|33525.
23:22:54|33525.
23:22:55|33525.
23:22:56|33525.
23:22:57|33539.96
23:22:59|33540.39
23:23:00|33540.39
23:23:01|33540.39
23:23:02|33540.39
23:23:03|33540.39
23:23:04|33540.39
23:23:05|33540.39
23:23:06|33540.39
23:23:07|33540.39
23:23:08|33540.39
23:23:09|33540.39
23:23:10|33540.39
23:23:11|33540.39
23:23:12|33540.39
23:23:13|33540.39
23:23:14|33540.39
23:23:15|33540.39
23:23:16|33540.39
23:23:17|33540.39
23:23:18|33540.39
23:23:19|33540.39
23:23:20|33540.39
23:23:21|33540.39
23:23:22|33540.39
23:23:24|33540.39
23:23:24|33540.39
23:23:25|33540.39
23:23:27|33540.39
23:23:28|33540.39
23:23:29|33540.39
23:23:30|33540.39
23:23:31|33540.39
23:23:32|33540.39
23:23:33|33540.39
23:23:33|33540.39
23:23:35|33540.39
23:23:36|33540.39
23:23:36|33540.39
23:23:37|33540.39
23:23:39|33540.39
23:23:40|33540.39
23:23:41|33540.39
23:23:41|33540.39
23:23:43|33540.39
23:23:43|33540.39
23:23:44|33540.39
23:23:45|33540.39
23:23:47|33540.39
23:23:48|33540.39
23:23:49|33540.39
23:23:49|33540.39
23:23:51|33540.39
23:23:51|33540.39
23:23:52|33540.39
23:23:53|33540.39
23:23:54|33540.39
23:23:56|33540.39
23:23:56|33540.39
23:23:57|33540.39
23:23:59|33540.39
23:24:00|33540.39
23:24:01|33540.39
23:24:02|33540.39
23:24:03|33540.39
23:24:03|33540.39
23:24:05|33540.39
23:24:06|33527.9
23:24:07|33527.9
23:24:07|33527.9
23:24:09|33527.9
23:24:10|33527.9
23:24:11|33527.9
23:24:12|33527.9
23:24:13|33535.76
23:24:14|33535.76
23:24:14|33525.
23:24:16|33525.
23:24:16|33525.
23:24:18|33525.
23:24:19|33525.
23:24:20|33525.
23:24:21|33525.
23:24:22|33535.08
23:24:23|33535.08
23:24:25|33535.08
23:24:26|33535.08
23:24:27|33535.08
23:24:28|33535.08
23:24:28|33535.08
23:24:30|33535.08
23:24:31|33535.08
23:24:32|33535.08
23:24:33|33535.08
23:24:34|33535.08
23:24:35|33535.08
23:24:36|33535.08
23:24:37|33535.08
23:24:37|33535.08
23:24:39|33535.08
23:24:40|33535.08
23:24:41|33535.08
23:24:42|33535.08
23:24:42|33535.08
23:24:44|33535.08
23:24:45|33535.08
23:24:46|33535.08
23:24:47|33535.08
23:24:48|33535.08
23:24:49|33535.08
23:24:50|33535.08
23:24:51|33535.08
23:24:52|33535.08
23:24:53|33535.08
23:24:54|33535.08
23:24:55|33525.
23:24:56|33525.
23:24:57|33525.
23:24:58|33525.
23:24:59|33525.
23:25:00|33525.
23:25:01|33525.
23:25:02|33525.
23:25:03|33525.
23:25:04|33525.
23:25:05|33525.
23:25:06|33525.
23:25:07|33525.
23:25:08|33525.
23:25:09|33525.
23:25:10|33525.
23:25:11|33525.
23:25:13|33525.
23:25:13|33525.
23:25:14|33525.
23:25:15|33525.
23:25:16|33506.15
23:25:17|33506.15
23:25:18|33506.15
23:25:20|33506.15
23:25:21|33506.15
23:25:22|33506.15
23:25:22|33506.15
23:25:24|33506.15
23:25:25|33506.15
23:25:26|33506.15
23:25:27|33506.15
23:25:28|33506.15
23:25:29|33506.15
23:25:30|33506.15
23:25:31|33506.15
23:25:32|33506.15
23:25:33|33506.15
23:25:34|33506.15
23:25:35|33506.15
23:25:36|33506.15
23:25:37|33500.
23:25:38|33500.
23:25:40|33500.
23:25:41|33500.
23:25:41|33500.
23:25:43|33500.
23:25:43|33500.
23:25:45|33482.71
23:25:45|33482.71
23:25:47|33482.71
23:25:48|33482.71
23:25:49|33482.71
23:25:50|33482.71
23:25:50|33482.71
23:25:52|33482.71
23:25:53|33482.71
23:25:54|33482.71
23:25:55|33482.71
23:25:56|33482.71
23:25:56|33482.71
23:25:58|33482.71
23:25:59|33482.71
23:25:59|33482.71
23:26:01|33482.71
23:26:02|33482.71
23:26:03|33482.71
23:26:04|33482.71
23:26:04|33482.71
23:26:06|33482.71
23:26:07|33482.71
23:26:07|33482.71
23:26:09|33487.47
23:26:10|33487.47
23:26:11|33487.47
23:26:11|33487.47
23:26:13|33487.47
23:26:14|33487.47
23:26:15|33487.47
23:26:15|33487.47
23:26:17|33482.71
23:26:18|33482.71
23:26:19|33482.71
23:26:19|33482.71
23:26:21|33482.71
23:26:22|33482.71
23:26:24|33482.71
23:26:25|33482.71
23:26:26|33482.71
23:26:27|33482.71
23:26:28|33482.71
23:26:29|33482.71
23:26:30|33482.71
23:26:31|33482.71
23:26:32|33482.71
23:26:33|33482.71
23:26:34|33482.71
23:26:35|33482.71
23:26:36|33482.71
23:26:37|33474.63
23:26:38|33474.63
23:26:39|33474.63
23:26:40|33482.61
23:26:41|33482.61
23:26:41|33482.61
23:26:42|33482.61
23:26:44|33482.61
23:26:45|33482.61
23:26:46|33482.61
23:26:47|33482.61
23:26:47|33482.61
23:26:49|33482.61
23:26:50|33482.61
23:26:51|33482.61
23:26:52|33482.61
23:26:53|33482.61
23:26:54|33482.61
23:26:54|33482.61
23:26:56|33482.61
23:26:57|33482.61
23:26:58|33482.61
23:26:58|33482.61
23:27:00|33482.61
23:27:01|33482.61
23:27:02|33482.61
23:27:03|33482.61
23:27:04|33482.61
23:27:05|33482.61
23:27:06|33482.61
23:27:07|33482.61
23:27:08|33482.61
23:27:09|33482.61
23:27:10|33482.61
23:27:11|33482.61
23:27:12|33482.61
23:27:13|33482.61
23:27:14|33482.61
23:27:15|33482.61
23:27:16|33482.61
23:27:17|33482.61
23:27:18|33482.61
23:27:19|33482.61
23:27:20|33482.61
23:27:21|33482.61
23:27:22|33482.61
23:27:24|33482.61
23:27:25|33482.61
23:27:26|33482.61
23:27:27|33482.61
23:27:27|33482.61
23:27:28|33482.61
23:27:30|33482.61
23:27:31|33482.61
23:27:32|33482.61
23:27:33|33482.61
23:27:34|33482.61
23:27:35|33482.61
23:27:36|33482.61
23:27:37|33482.61
23:27:38|33482.61
23:27:39|33482.61
23:27:40|33482.61
23:27:41|33482.61
23:27:42|33482.61
23:27:43|33482.61
23:27:44|33482.61
23:27:45|33482.61
23:27:46|33482.61
23:27:47|33482.61
23:27:48|33482.61
23:27:49|33482.61
23:27:50|33482.61
23:27:51|33482.61
23:27:52|33482.61
23:27:53|33482.61
23:27:54|33482.61
23:27:55|33482.61
23:27:56|33482.61
23:27:57|33482.61
23:27:58|33482.61
23:27:59|33482.61
23:28:00|33482.61
23:28:01|33482.61
23:28:02|33482.61
23:28:03|33482.61
23:28:04|33482.61
23:28:05|33482.61
23:28:06|33482.61
23:28:07|33482.61
23:28:08|33482.61
23:28:09|33482.61
23:28:10|33482.61
23:28:11|33482.61
23:28:12|33482.61
23:28:13|33482.61
23:28:14|33482.61
23:28:15|33482.61
23:28:16|33482.61
23:28:17|33482.61
23:28:18|33482.61
23:28:19|33482.61
23:28:20|33482.61
23:28:21|33482.61
23:28:23|33482.61
23:28:23|33482.61
23:28:24|33482.61
23:28:25|33482.61
23:28:26|33482.61
23:28:27|33482.61
23:28:28|33482.61
23:28:29|33482.61
23:28:30|33482.61
23:28:32|33482.61
23:28:33|33482.61
23:28:34|33482.61
23:28:35|33482.61
23:28:36|33482.61
23:28:37|33482.61
23:28:38|33482.61
23:28:39|33482.61
23:28:40|33482.61
23:28:41|33482.61
23:28:42|33482.61
23:28:43|33482.61
23:28:44|33482.61
23:28:45|33482.61
23:28:46|33482.61
23:28:47|33482.61
23:28:48|33482.61
23:28:49|33482.61
23:28:50|33482.61
23:28:51|33482.61
23:28:52|33482.61
23:28:53|33482.61
23:28:54|33482.61
23:28:55|33482.61
23:28:56|33482.61
23:28:57|33482.61
23:28:58|33482.61
23:28:59|33482.61
23:29:00|33482.61
23:29:01|33482.61
23:29:02|33482.61
23:29:03|33482.61
23:29:04|33482.61
23:29:05|33482.61
23:29:06|33482.61
23:29:07|33482.61
23:29:08|33474.51
23:29:09|33474.51
23:29:10|33474.51
23:29:11|33474.51
23:29:12|33474.51
23:29:13|33474.51
23:29:14|33474.51
23:29:15|33474.51
23:29:16|33474.51
23:29:17|33474.51
23:29:18|33474.51
23:29:19|33474.51
23:29:20|33461.05
23:29:21|33461.05
23:29:22|33461.05
23:29:23|33461.05
23:29:24|33461.05
23:29:26|33461.05
23:29:26|33461.05
23:29:28|33461.05
23:29:28|33461.05
23:29:30|33461.05
23:29:30|33461.05
23:29:32|33461.05
23:29:33|33461.05
23:29:34|33461.05
23:29:35|33461.05
23:29:36|33461.05
23:29:37|33461.05
23:29:38|33461.05
23:29:39|33461.05
23:29:40|33461.05
23:29:41|33461.05
23:29:42|33461.05
23:29:43|33461.05
23:29:44|33461.05
23:29:45|33461.05
23:29:46|33461.05
23:29:47|33461.05
23:29:48|33461.05
23:29:49|33449.23
23:29:50|33449.23
23:29:51|33449.23
23:29:52|33449.23
23:29:53|33449.23
23:29:54|33449.23
23:29:55|33449.23
23:29:56|33449.23
23:29:57|33449.23
23:29:58|33456.16
23:29:59|33456.17
23:30:00|33456.17
23:30:01|33456.17
23:30:02|33456.17
23:30:03|33456.17
23:30:04|33456.17
23:30:05|33464.26
23:30:06|33464.26
23:30:07|33464.26
23:30:08|33464.26
23:30:09|33464.26
23:30:10|33464.26
23:30:11|33464.26
23:30:12|33464.26
23:30:13|33464.26
23:30:14|33464.26
23:30:15|33464.26
23:30:16|33464.26
23:30:17|33464.26
23:30:18|33464.26
23:30:19|33464.26
23:30:20|33464.26
23:30:21|33464.26
23:30:22|33464.26
23:30:23|33464.26
23:30:24|33464.26
23:30:25|33464.26
23:30:26|33464.26
23:30:28|33464.26
23:30:28|33464.26
23:30:29|33464.26
23:30:30|33464.26
23:30:31|33464.26
23:30:32|33464.26
23:30:33|33464.26
23:30:34|33464.
23:30:35|33464.
23:30:36|33464.
23:30:37|33453.42
23:30:39|33453.42
23:30:39|33449.23
23:30:40|33449.23
23:30:41|33449.23
23:30:42|33449.23
23:30:43|33449.23
23:30:44|33449.23
23:30:45|33456.15
23:30:46|33456.15
23:30:48|33456.15
23:30:49|33456.15
23:30:49|33456.15
23:30:51|33456.15
23:30:52|33456.15
23:30:52|33456.15
23:30:54|33456.15
23:30:55|33445.33
23:30:56|33456.15
23:30:56|33456.15
23:30:58|33456.15
23:30:59|33456.15
23:31:00|33456.15
23:31:01|33456.15
23:31:01|33456.15
23:31:03|33456.15
23:31:03|33456.15
23:31:05|33456.15
23:31:06|33456.15
23:31:06|33456.15
23:31:08|33456.15
23:31:09|33456.15
23:31:09|33456.15
23:31:11|33453.66
23:31:12|33453.66
23:31:13|33453.66
23:31:13|33453.66
23:31:14|33453.66
23:31:15|33453.66
23:31:16|33453.66
23:31:18|33453.66
23:31:18|33453.66
23:31:20|33453.66
23:31:20|33453.66
23:31:22|33453.66
23:31:23|33453.66
23:31:24|33453.66
23:31:25|33453.66
23:31:26|33453.66
23:31:27|33453.66
23:31:28|33453.66
23:31:30|33453.66
23:31:30|33453.66
23:31:32|33453.66
23:31:32|33453.66
23:31:34|33444.48
23:31:35|33443.99
23:31:36|33444.63
23:31:36|33444.63
23:31:38|33444.63
23:31:39|33444.63
23:31:40|33444.63
23:31:41|33444.63
23:31:42|33444.63
23:31:43|33444.63
23:31:44|33444.63
23:31:45|33444.63
23:31:46|33444.63
23:31:47|33444.63
23:31:48|33444.63
23:31:49|33444.63
23:31:50|33444.63
23:31:51|33444.63
23:31:52|33444.63
23:31:53|33444.63
23:31:54|33444.63
23:31:55|33444.63
23:31:56|33444.63
23:31:57|33444.63
23:31:58|33444.63
23:31:59|33444.63
23:32:00|33444.63
23:32:01|33444.63
23:32:02|33444.63
23:32:03|33444.63
23:32:04|33444.5
23:32:05|33444.5
23:32:06|33444.5
23:32:07|33444.5
23:32:08|33444.5
23:32:09|33444.5
23:32:10|33444.5
23:32:11|33444.5
23:32:12|33444.5
23:32:13|33444.5
23:32:15|33444.5
23:32:15|33444.49
23:32:16|33450.45
23:32:17|33450.45
23:32:18|33450.45
23:32:19|33450.45
23:32:20|33453.29
23:32:21|33453.29
23:32:22|33453.29
23:32:23|33453.29
23:32:24|33453.29
23:32:25|33453.29
23:32:26|33453.29
23:32:28|33453.29
23:32:28|33453.29
23:32:30|33453.29
23:32:30|33453.29
23:32:31|33453.29
23:32:33|33453.29
23:32:34|33453.29
23:32:34|33453.29
23:32:36|33453.29
23:32:37|33453.29
23:32:38|33453.29
23:32:39|33453.29
23:32:40|33453.29
23:32:41|33453.29
23:32:42|33452.13
23:32:43|33452.13
23:32:44|33452.13
23:32:45|33452.13
23:32:46|33452.13
23:32:47|33452.13
23:32:48|33452.13
23:32:49|33452.13
23:32:50|33452.13
23:32:51|33452.13
23:32:52|33452.13
23:32:53|33452.13
23:32:54|33452.13
23:32:55|33452.13
23:32:56|33452.13
23:32:57|33452.13
23:32:58|33452.13
23:32:59|33456.62
23:33:00|33456.62
23:33:01|33456.63
23:33:02|33456.63
23:33:03|33453.29
23:33:04|33453.29
23:33:05|33453.29
23:33:06|33453.29
23:33:07|33453.29
23:33:08|33453.29
23:33:09|33453.29
23:33:10|33453.29
23:33:11|33453.29
23:33:12|33453.29
23:33:13|33453.29
23:33:14|33453.29
23:33:15|33453.29
23:33:16|33453.29
23:33:17|33453.29
23:33:18|33453.29
23:33:19|33453.29
23:33:20|33453.29
23:33:21|33453.29
23:33:22|33453.29
23:33:23|33453.29
23:33:24|33453.29
23:33:25|33455.76
23:33:26|33455.76
23:33:27|33460.42
23:33:28|33467.94
23:33:29|33467.94
23:33:30|33467.94
23:33:31|33467.94
23:33:33|33467.94
23:33:34|33467.94
23:33:35|33467.94
23:33:36|33467.94
23:33:37|33467.94
23:33:38|33467.94
23:33:39|33476.21
23:33:40|33476.21
23:33:41|33476.21
23:33:42|33476.21
23:33:43|33476.21
23:33:44|33476.21
23:33:45|33476.21
23:33:46|33476.21
23:33:47|33476.21
23:33:48|33476.21
23:33:49|33476.21
23:33:50|33476.21
23:33:51|33476.21
23:33:52|33476.21
23:33:53|33476.21
23:33:54|33476.21
23:33:55|33476.21
23:33:56|33476.21
23:33:57|33476.21
23:33:58|33476.21
23:33:59|33476.21
23:34:00|33476.21
23:34:01|33476.21
23:34:02|33476.21
23:34:03|33476.07
23:34:04|33476.07
23:34:05|33476.07
23:34:06|33476.22
23:34:07|33476.22
23:34:08|33476.22
23:34:09|33482.54
23:34:10|33482.54
23:34:11|33482.54
23:34:12|33482.68
23:34:13|33482.68
23:34:14|33482.68
23:34:15|33482.68
23:34:16|33482.68
23:34:17|33482.68
23:34:18|33492.41
23:34:19|33499.94
23:34:20|33499.94
23:34:21|33499.94
23:34:22|33499.94
23:34:23|33499.94
23:34:24|33499.94
23:34:25|33499.94
23:34:26|33499.94
23:34:27|33499.93
23:34:28|33499.93
23:34:30|33499.93
23:34:31|33499.93
23:34:32|33499.93
23:34:33|33499.93
23:34:34|33499.93
23:34:35|33499.93
23:34:36|33499.93
23:34:37|33499.93
23:34:38|33499.93
23:34:39|33499.93
23:34:40|33499.93
23:34:41|33488.42
23:34:42|33488.42
23:34:43|33488.42
23:34:44|33488.42
23:34:45|33488.42
23:34:46|33488.42
23:34:47|33500.23
23:34:48|33500.23
23:34:49|33500.23
23:34:50|33500.23
23:34:51|33500.23
23:34:52|33500.23
23:34:53|33500.23
23:34:54|33500.23
23:34:55|33500.23
23:34:56|33500.23
23:34:57|33500.23
23:34:58|33500.23
23:34:59|33500.23
23:35:00|33500.23
23:35:01|33500.23
23:35:02|33500.23
23:35:03|33499.02
23:35:04|33499.02
23:35:05|33506.03
23:35:06|33506.03
23:35:07|33506.03
23:35:08|33506.03
23:35:09|33506.03
23:35:10|33506.03
23:35:11|33506.03
23:35:12|33506.03
23:35:13|33506.03
23:35:14|33506.03
23:35:15|33506.03
23:35:16|33506.03
23:35:17|33506.03
23:35:18|33506.03
23:35:19|33506.03
23:35:20|33506.03
23:35:21|33506.03
23:35:22|33506.03
23:35:23|33506.03
23:35:24|33506.03
23:35:25|33506.03
23:35:26|33506.03
23:35:27|33506.03
23:35:28|33506.03
23:35:29|33506.03
23:35:31|33506.03
23:35:32|33506.03
23:35:32|33506.03
23:35:34|33506.03
23:35:35|33506.03
23:35:36|33509.66
23:35:37|33509.66
23:35:38|33509.66
23:35:39|33509.66
23:35:40|33509.66
23:35:41|33509.66
23:35:42|33509.66
23:35:43|33509.66
23:35:44|33510.8
23:35:45|33510.8
23:35:46|33510.8
23:35:47|33510.8
23:35:48|33510.8
23:35:49|33510.8
23:35:50|33510.8
23:35:51|33510.8
23:35:52|33510.8
23:35:53|33510.8
23:35:54|33510.8
23:35:55|33510.8
23:35:57|33510.8
23:35:57|33510.8
23:35:58|33510.8
23:35:59|33510.8
23:36:00|33510.8
23:36:01|33510.8
23:36:02|33510.8
23:36:03|33510.8
23:36:04|33510.8
23:36:05|33510.8
23:36:06|33510.8
23:36:07|33510.8
23:36:08|33510.8
23:36:09|33510.8
23:36:10|33510.8
23:36:11|33510.8
23:36:12|33510.8
23:36:13|33510.8
23:36:14|33510.8
23:36:15|33510.8
23:36:16|33510.8
23:36:17|33510.8
23:36:18|33510.8
23:36:19|33510.8
23:36:20|33510.8
23:36:21|33510.8
23:36:22|33510.8
23:36:23|33510.8
23:36:24|33510.8
23:36:25|33510.8
23:36:26|33510.8
23:36:27|33510.8
23:36:28|33510.8
23:36:29|33510.8
23:36:31|33510.8
23:36:32|33516.16
23:36:33|33516.16
23:36:34|33516.16
23:36:35|33516.16
23:36:36|33516.16
23:36:37|33516.16
23:36:38|33516.16
23:36:39|33516.16
23:36:40|33516.16
23:36:41|33516.16
23:36:42|33516.16
23:36:43|33516.16
23:36:44|33516.16
23:36:45|33516.16
23:36:46|33516.16
23:36:47|33516.15
23:36:48|33521.12
23:36:49|33526.63
23:36:50|33526.63
23:36:52|33526.63
23:36:52|33526.63
23:36:53|33526.63
23:36:54|33526.63
23:36:55|33526.63
23:36:56|33526.63
23:36:57|33526.63
23:36:58|33526.63
23:36:59|33526.62
23:37:00|33526.62
23:37:01|33526.62
23:37:02|33526.62
23:37:03|33526.62
23:37:04|33526.62
23:37:05|33526.62
23:37:06|33526.62
23:37:07|33526.62
23:37:08|33526.62
23:37:09|33526.62
23:37:10|33526.62
23:37:11|33526.62
23:37:13|33526.62
23:37:13|33533.15
23:37:14|33533.15
23:37:15|33533.15
23:37:16|33533.15
23:37:17|33533.15
23:37:18|33533.15
23:37:19|33533.15
23:37:20|33533.15
23:37:21|33533.15
23:37:22|33533.15
23:37:23|33533.15
23:37:24|33533.15
23:37:26|33533.15
23:37:26|33533.15
23:37:27|33533.15
23:37:28|33533.15
23:37:29|33533.15
23:37:30|33533.15
23:37:32|33533.15
23:37:33|33533.15
23:37:34|33533.15
23:37:35|33533.15
23:37:36|33533.15
23:37:37|33533.15
23:37:39|33533.15
23:37:40|33533.15
23:37:41|33533.15
23:37:42|33533.15
23:37:43|33533.15
23:37:44|33533.15
23:37:45|33533.15
23:37:46|33533.15
23:37:47|33533.15
23:37:48|33533.15
23:37:49|33534.88
23:37:50|33534.88
23:37:51|33534.88
23:37:52|33534.88
23:37:53|33534.88
23:37:54|33534.88
23:37:55|33534.88
23:37:56|33534.88
23:37:57|33534.88
23:37:58|33534.88
23:37:59|33534.88
23:38:00|33534.88
23:38:01|33534.88
23:38:02|33534.88
23:38:03|33534.88
23:38:04|33534.88
23:38:05|33534.88
23:38:06|33534.88
23:38:07|33534.88
23:38:08|33534.88
23:38:09|33534.88
23:38:10|33534.82
23:38:11|33534.82
23:38:12|33534.82
23:38:13|33534.82
23:38:14|33534.82
23:38:15|33534.82
23:38:16|33527.
23:38:17|33527.
23:38:18|33527.
23:38:19|33527.
23:38:20|33526.63
23:38:21|33526.63
23:38:22|33526.63
23:38:23|33526.63
23:38:24|33526.63
23:38:25|33526.63
23:38:26|33526.63
23:38:27|33526.63
23:38:28|33526.63
23:38:29|33535.21
23:38:30|33535.21
23:38:31|33535.21
23:38:32|33535.21
23:38:34|33535.21
23:38:35|33535.21
23:38:35|33535.21
23:38:36|33535.21
23:38:38|33535.21
23:38:38|33535.21
23:38:40|33535.21
23:38:41|33535.21
23:38:42|33535.21
23:38:43|33535.21
23:38:44|33535.21
23:38:45|33535.21
23:38:46|33535.21
23:38:47|33535.21
23:38:48|33524.96
23:38:49|33524.96
23:38:50|33524.96
23:38:51|33524.96
23:38:52|33524.96
23:38:53|33524.96
23:38:55|33524.96
23:38:55|33524.96
23:38:56|33524.96
23:38:57|33524.96
23:38:58|33524.96
23:38:59|33524.96
23:39:00|33524.96
23:39:01|33524.96
23:39:02|33524.96
23:39:03|33524.96
23:39:04|33535.2
23:39:05|33535.2
23:39:07|33535.2
23:39:07|33535.2
23:39:08|33535.2
23:39:10|33535.2
23:39:10|33535.2
23:39:11|33535.2
23:39:12|33535.2
23:39:14|33535.2
23:39:14|33535.2
23:39:16|33535.2
23:39:16|33535.2
23:39:17|33535.2
23:39:18|33535.2
23:39:19|33535.2
23:39:21|33535.2
23:39:22|33535.2
23:39:22|33535.2
23:39:23|33535.2
23:39:24|33535.2
23:39:26|33535.2
23:39:26|33535.2
23:39:27|33535.2
23:39:28|33535.2
23:39:29|33535.2
23:39:30|33535.2
23:39:31|33535.2
23:39:32|33535.2
23:39:33|33535.2
23:39:34|33535.2
23:39:36|33535.2
23:39:37|33528.33
23:39:38|33528.33
23:39:39|33528.33
23:39:40|33525.
23:39:41|33525.
23:39:42|33525.
23:39:43|33525.
23:39:44|33525.
23:39:45|33525.
23:39:46|33525.
23:39:47|33525.
23:39:48|33525.
23:39:49|33525.
23:39:50|33525.
23:39:51|33525.
23:39:52|33525.
23:39:53|33525.
23:39:54|33525.
23:39:55|33525.
23:39:57|33511.25
23:39:57|33511.25
23:39:58|33511.25
23:40:00|33511.25
23:40:01|33511.25
23:40:01|33511.25
23:40:03|33511.25
23:40:04|33511.25
23:40:04|33512.38
23:40:06|33512.38
23:40:06|33512.38
23:40:07|33512.38
23:40:08|33512.38
23:40:10|33512.38
23:40:11|33512.38
23:40:11|33512.38
23:40:12|33512.38
23:40:14|33512.38
23:40:15|33512.38
23:40:15|33512.38
23:40:17|33512.38
23:40:18|33512.38
23:40:19|33512.38
23:40:20|33512.38
23:40:21|33512.38
23:40:22|33512.38
23:40:23|33505.69
23:40:24|33505.69
23:40:25|33505.69
23:40:26|33505.69
23:40:27|33505.69
23:40:28|33505.69
23:40:29|33505.69
23:40:30|33505.69
23:40:31|33505.69
23:40:32|33505.69
23:40:33|33505.69
23:40:34|33505.69
23:40:35|33505.69
23:40:36|33505.69
23:40:37|33505.69
23:40:38|33505.69
23:40:39|33505.69
23:40:40|33505.69
23:40:41|33505.69
23:40:42|33505.69
23:40:43|33505.69
23:40:44|33505.69
23:40:45|33505.69
23:40:47|33491.57
23:40:47|33516.54
23:40:48|33516.54
23:40:50|33516.54
23:40:51|33516.54
23:40:52|33516.54
23:40:53|33516.54
23:40:53|33516.54
23:40:54|33516.54
23:40:56|33516.54
23:40:56|33516.54
23:40:57|33516.54
23:40:58|33516.54
23:40:59|33516.54
23:41:00|33516.54
23:41:02|33516.54
23:41:03|33516.54
23:41:03|33516.54
23:41:04|33516.54
23:41:05|33516.54
23:41:07|33516.54
23:41:07|33516.54
23:41:08|33516.54
23:41:09|33516.54
23:41:11|33516.54
23:41:11|33516.54
23:41:13|33516.54
23:41:14|33516.54
23:41:15|33505.97
23:41:15|33522.84
23:41:17|33522.84
23:41:18|33522.84
23:41:19|33522.84
23:41:20|33522.84
23:41:21|33522.84
23:41:22|33505.97
23:41:23|33514.41
23:41:24|33514.41
23:41:25|33514.41
23:41:26|33514.41
23:41:27|33514.41
23:41:28|33514.41
23:41:29|33514.41
23:41:30|33514.41
23:41:31|33514.41
23:41:32|33514.41
23:41:33|33514.41
23:41:34|33514.41
23:41:35|33514.41
23:41:37|33514.41
23:41:38|33514.41
23:41:38|33514.41
23:41:39|33514.41
23:41:41|33514.41
23:41:41|33514.41
23:41:43|33514.41
23:41:44|33514.41
23:41:45|33505.97
23:41:46|33505.97
23:41:46|33505.97
23:41:48|33505.97
23:41:49|33505.97
23:41:49|33505.97
23:41:51|33505.97
23:41:52|33505.97
23:41:53|33505.97
23:41:54|33505.97
23:41:55|33505.97
23:41:56|33505.97
23:41:57|33505.97
23:41:58|33505.97
23:41:59|33505.97
23:42:00|33505.97
23:42:01|33505.97
23:42:02|33505.97
23:42:02|33505.97
23:42:04|33505.97
23:42:05|33505.97
23:42:06|33488.24
23:42:07|33488.24
23:42:08|33488.24
23:42:09|33488.24
23:42:10|33482.64
23:42:10|33494.66
23:42:12|33494.66
23:42:13|33494.66
23:42:14|33494.66
23:42:15|33494.66
23:42:16|33494.66
23:42:17|33494.66
23:42:18|33494.66
23:42:19|33482.64
23:42:20|33482.64
23:42:21|33482.64
23:42:22|33482.64
23:42:23|33482.64
23:42:24|33482.64
23:42:25|33482.64
23:42:26|33482.64
23:42:27|33482.64
23:42:28|33482.64
23:42:29|33482.64
23:42:30|33482.64
23:42:31|33482.64
23:42:32|33482.64
23:42:33|33482.64
23:42:34|33482.64
23:42:35|33482.64
23:42:36|33482.64
23:42:37|33482.64
23:42:38|33482.64
23:42:40|33485.6
23:42:40|33485.6
23:42:42|33485.6
23:42:42|33485.6
23:42:44|33485.6
23:42:45|33485.6
23:42:46|33485.6
23:42:47|33485.6
23:42:48|33485.6
23:42:49|33485.6
23:42:50|33485.6
23:42:50|33485.6
23:42:52|33485.6
23:42:53|33485.6
23:42:54|33485.6
23:42:55|33485.6
23:42:56|33485.6
23:42:57|33471.75
23:42:58|33471.75
23:42:59|33471.75
23:43:00|33471.75
23:43:01|33471.75
23:43:02|33471.75
23:43:03|33471.75
23:43:05|33471.75
23:43:05|33471.75
23:43:06|33471.75
23:43:07|33471.75
23:43:08|33471.75
23:43:09|33471.75
23:43:10|33471.75
23:43:11|33471.75
23:43:13|33471.75
23:43:13|33471.75
23:43:14|33471.75
23:43:16|33471.75
23:43:16|33471.75
23:43:17|33471.75
23:43:19|33471.75
23:43:19|33471.75
23:43:21|33471.75
23:43:21|33471.75
23:43:22|33471.75
23:43:23|33475.03
23:43:24|33475.03
23:43:26|33475.03
23:43:27|33475.03
23:43:28|33475.03
23:43:29|33475.03
23:43:30|33475.03
23:43:31|33475.03
23:43:31|33475.03
23:43:33|33475.03
23:43:33|33475.03
23:43:34|33475.03
23:43:36|33475.03
23:43:36|33475.03
23:43:37|33475.03
23:43:39|33475.03
23:43:40|33475.03
23:43:41|33475.03
23:43:42|33475.03
23:43:43|33475.03
23:43:44|33475.03
23:43:45|33475.03
23:43:46|33475.03
23:43:47|33475.03
23:43:48|33475.03
23:43:49|33475.03
23:43:50|33475.03
23:43:51|33475.03
23:43:52|33475.03
23:43:53|33475.03
23:43:54|33475.03
23:43:55|33475.03
23:43:56|33475.03
23:43:57|33490.1
23:43:58|33490.1
23:43:59|33490.1
23:44:00|33490.1
23:44:02|33490.1
23:44:02|33491.27
23:44:03|33491.27
23:44:04|33491.27
23:44:05|33491.27
23:44:06|33491.27
23:44:07|33491.27
23:44:08|33491.27
23:44:09|33491.27
23:44:10|33491.27
23:44:11|33491.27
23:44:12|33491.27
23:44:13|33491.27
23:44:14|33491.27
23:44:15|33491.27
23:44:16|33491.27
23:44:17|33491.27
23:44:18|33491.27
23:44:19|33491.27
23:44:20|33491.27
23:44:22|33491.27
23:44:23|33491.27
23:44:23|33491.27
23:44:24|33491.27
23:44:26|33491.27
23:44:27|33512.62
23:44:27|33512.62
23:44:29|33512.62
23:44:30|33512.62
23:44:31|33512.62
23:44:32|33512.62
23:44:33|33512.62
23:44:34|33512.62
23:44:35|33512.62
23:44:36|33512.62
23:44:37|33512.62
23:44:38|33512.62
23:44:39|33512.41
23:44:40|33512.41
23:44:42|33512.41
23:44:42|33512.41
23:44:43|33512.41
23:44:44|33512.41
23:44:45|33512.39
23:44:47|33512.39
23:44:48|33512.39
23:44:49|33512.39
23:44:50|33512.39
23:44:50|33512.39
23:44:52|33512.39
23:44:53|33512.39
23:44:54|33512.39
23:44:56|33516.13
23:44:56|33516.13
23:44:57|33516.13
23:44:58|33516.13
23:44:59|33516.13
23:45:00|33545.3
23:45:01|33545.29
23:45:02|33545.29
23:45:03|33545.29
23:45:04|33545.29
23:45:05|33545.29
23:45:06|33545.29
23:45:07|33545.29
23:45:08|33545.29
23:45:09|33545.29
23:45:10|33545.29
23:45:11|33545.29
23:45:12|33545.29
23:45:13|33545.29
23:45:14|33545.29
23:45:15|33545.29
23:45:16|33545.29
23:45:17|33545.29
23:45:18|33545.29
23:45:19|33545.29
23:45:20|33545.29
23:45:21|33545.29
23:45:22|33545.29
23:45:23|33545.29
23:45:24|33545.29
23:45:25|33545.29
23:45:27|33545.29
23:45:28|33545.29
23:45:29|33545.29
23:45:29|33545.29
23:45:30|33545.29
23:45:31|33545.29
23:45:33|33545.29
23:45:34|33545.29
23:45:35|33545.29
23:45:36|33545.29
23:45:37|33545.29
23:45:38|33545.29
23:45:38|33545.29
23:45:40|33545.29
23:45:42|33545.29
23:45:43|33545.29
23:45:44|33545.29
23:45:45|33545.29
23:45:46|33545.29
23:45:47|33545.29
23:45:48|33545.29
23:45:48|33545.29
23:45:50|33545.29
23:45:51|33545.19
23:45:52|33545.19
23:45:53|33545.19
23:45:54|33545.19
23:45:54|33545.19
23:45:56|33545.19
23:45:57|33545.19
23:45:58|33545.19
23:45:59|33545.19
23:46:00|33545.19
23:46:01|33545.19
23:46:02|33545.19
23:46:03|33545.19
23:46:04|33545.19
23:46:04|33540.43
23:46:06|33540.43
23:46:07|33540.43
23:46:08|33540.43
23:46:09|33540.43
23:46:10|33540.43
23:46:10|33540.43
23:46:12|33540.43
23:46:13|33540.43
23:46:14|33540.43
23:46:15|33540.43
23:46:16|33540.43
23:46:17|33540.43
23:46:18|33540.43
23:46:19|33540.43
23:46:20|33540.43
23:46:21|33540.43
23:46:22|33540.43
23:46:23|33540.43
23:46:24|33540.43
23:46:25|33540.43
23:46:26|33540.43
23:46:26|33540.43
23:46:28|33540.43
23:46:29|33540.43
23:46:30|33540.43
23:46:31|33540.43
23:46:31|33540.43
23:46:33|33540.43
23:46:34|33540.43
23:46:34|33540.43
23:46:35|33540.43
23:46:37|33540.43
23:46:38|33540.43
23:46:39|33540.43
23:46:39|33540.43
23:46:41|33540.43
23:46:42|33540.43
23:46:44|33540.43
23:46:44|33540.43
23:46:45|33540.43
23:46:46|33540.43
23:46:48|33540.43
23:46:48|33540.43
23:46:50|33540.43
23:46:50|33540.43
23:46:51|33540.43
23:46:53|33540.43
23:46:54|33540.43
23:46:55|33540.43
23:46:56|33540.43
23:46:57|33540.43
23:46:58|33540.43
23:46:59|33540.43
23:47:00|33540.43
23:47:01|33540.43
23:47:02|33540.43
23:47:03|33540.43
23:47:04|33540.43
23:47:05|33540.43
23:47:06|33540.43
23:47:07|33540.43
23:47:08|33540.43
23:47:09|33540.43
23:47:10|33523.1
23:47:11|33523.1
23:47:12|33523.1
23:47:13|33523.1
23:47:14|33523.1
23:47:15|33523.1
23:47:16|33523.1
23:47:17|33523.1
23:47:18|33523.1
23:47:19|33523.1
23:47:20|33523.1
23:47:21|33523.1
23:47:23|33523.1
23:47:23|33523.1
23:47:24|33523.1
23:47:25|33523.1
23:47:27|33523.1
23:47:27|33523.1
23:47:28|33523.1
23:47:30|33523.1
23:47:30|33523.1
23:47:31|33523.1
23:47:32|33523.1
23:47:33|33523.1
23:47:34|33523.1
23:47:35|33523.1
23:47:36|33523.1
23:47:37|33523.1
23:47:39|33523.1
23:47:39|33504.16
23:47:40|33518.85
23:47:42|33518.85
23:47:43|33518.85
23:47:44|33518.85
23:47:45|33505.8
23:47:47|33518.85
23:47:48|33518.85
23:47:49|33518.85
23:47:50|33518.85
23:47:51|33518.85
23:47:52|33518.85
23:47:53|33518.85
23:47:54|33518.85
23:47:55|33518.85
23:47:56|33518.85
23:47:57|33518.85
23:47:58|33518.85
23:47:59|33518.85
23:48:00|33518.85
23:48:01|33518.85
23:48:02|33518.85
23:48:03|33518.85
23:48:04|33518.85
23:48:05|33518.85
23:48:06|33518.85
23:48:07|33518.85
23:48:08|33518.85
23:48:10|33518.85
23:48:10|33518.85
23:48:12|33518.85
23:48:13|33518.85
23:48:13|33518.85
23:48:15|33518.85
23:48:15|33518.85
23:48:16|33518.85
23:48:17|33518.85
23:48:19|33518.85
23:48:20|33518.85
23:48:21|33518.85
23:48:22|33518.85
23:48:22|33518.85
23:48:24|33518.85
23:48:25|33518.85
23:48:26|33518.85
23:48:26|33518.85
23:48:28|33518.85
23:48:29|33518.85
23:48:29|33518.85
23:48:31|33518.85
23:48:31|33518.85
23:48:32|33518.85
23:48:34|33518.85
23:48:34|33506.18
23:48:36|33506.18
23:48:37|33506.18
23:48:37|33506.18
23:48:39|33506.18
23:48:39|33506.18
23:48:40|33506.18
23:48:41|33506.18
23:48:43|33506.18
23:48:44|33516.16
23:48:45|33516.16
23:48:46|33516.16
23:48:47|33516.16
23:48:48|33516.16
23:48:49|33516.16
23:48:51|33516.16
23:48:51|33516.16
23:48:53|33516.16
23:48:53|33516.16
23:48:55|33516.16
23:48:56|33516.16
23:48:57|33516.16
23:48:58|33516.16
23:48:59|33516.16
23:49:00|33516.16
23:49:01|33516.16
23:49:02|33516.16
23:49:03|33516.16
23:49:04|33516.16
23:49:05|33516.16
23:49:06|33516.16
23:49:07|33516.16
23:49:08|33516.16
23:49:09|33516.16
23:49:10|33516.16
23:49:11|33516.16
23:49:12|33516.16
23:49:13|33516.16
23:49:14|33516.16
23:49:15|33516.16
23:49:17|33516.16
23:49:17|33516.16
23:49:18|33507.15
23:49:19|33507.15
23:49:20|33507.15
23:49:21|33507.15
23:49:22|33507.15
23:49:23|33507.15
23:49:24|33507.15
23:49:25|33507.15
23:49:26|33507.15
23:49:27|33507.15
23:49:28|33507.15
23:49:29|33515.23
23:49:30|33515.23
23:49:31|33515.23
23:49:32|33515.23
23:49:33|33515.23
23:49:34|33515.23
23:49:35|33515.23
23:49:36|33515.23
23:49:37|33515.23
23:49:38|33515.23
23:49:39|33515.23
23:49:40|33515.23
23:49:41|33515.23
23:49:42|33515.23
23:49:44|33515.23
23:49:45|33515.23
23:49:46|33515.23
23:49:47|33515.23
23:49:48|33515.23
23:49:49|33515.23
23:49:50|33515.23
23:49:51|33515.23
23:49:52|33515.23
23:49:53|33515.23
23:49:55|33515.23
23:49:55|33507.15
23:49:57|33507.15
23:49:58|33482.86
23:49:58|33482.61
23:50:00|33482.61
23:50:01|33475.
23:50:02|33475.
23:50:02|33475.
23:50:03|33475.
23:50:05|33475.
23:50:06|33475.
23:50:07|33475.
23:50:08|33475.
23:50:08|33475.
23:50:10|33475.
23:50:10|33475.
23:50:12|33475.
23:50:12|33475.
23:50:13|33475.
23:50:15|33475.
23:50:16|33475.
23:50:16|33475.
23:50:18|33475.
23:50:19|33475.
23:50:20|33475.
23:50:20|33475.
23:50:22|33475.
23:50:23|33475.
23:50:23|33475.
23:50:25|33475.
23:50:25|33475.
23:50:27|33475.
23:50:28|33475.
23:50:29|33477.43
23:50:30|33477.43
23:50:31|33477.43
23:50:32|33477.43
23:50:33|33477.43
23:50:34|33477.43
23:50:35|33477.43
23:50:36|33477.43
23:50:37|33477.43
23:50:38|33477.43
23:50:39|33477.43
23:50:40|33477.43
23:50:41|33477.43
23:50:42|33477.43
23:50:43|33477.43
23:50:44|33477.43
23:50:45|33477.43
23:50:47|33477.43
23:50:48|33477.43
23:50:48|33477.43
23:50:49|33477.43
23:50:50|33477.43
23:50:51|33477.43
23:50:52|33477.43
23:50:53|33477.43
23:50:54|33477.43
23:50:55|33477.43
23:50:56|33477.43
23:50:57|33477.43
23:50:58|33477.43
23:51:00|33477.43
23:51:00|33477.43
23:51:01|33477.43
23:51:02|33481.78
23:51:03|33481.78
23:51:04|33481.78
23:51:06|33481.78
23:51:06|33481.78
23:51:08|33481.78
23:51:09|33481.78
23:51:10|33481.79
23:51:10|33481.79
23:51:12|33481.79
23:51:13|33481.79
23:51:14|33481.79
23:51:15|33481.79
23:51:16|33481.79
23:51:17|33511.81
23:51:18|33511.81
23:51:19|33511.81
23:51:20|33511.81
23:51:21|33511.81
23:51:22|33511.81
23:51:23|33511.81
23:51:24|33511.81
23:51:25|33511.81
23:51:26|33511.81
23:51:27|33511.81
23:51:28|33511.81
23:51:29|33511.81
23:51:30|33511.81
23:51:31|33511.81
23:51:32|33511.81
23:51:33|33511.81
23:51:34|33511.81
23:51:35|33511.81
23:51:36|33511.81
23:51:37|33511.81
23:51:38|33511.81
23:51:39|33511.81
23:51:40|33511.81
23:51:41|33511.81
23:51:42|33511.81
23:51:43|33511.81
23:51:44|33511.81
23:51:46|33511.81
23:51:47|33511.81
23:51:48|33511.81
23:51:49|33511.81
23:51:49|33511.81
23:51:51|33511.81
23:51:51|33511.81
23:51:52|33498.7
23:51:54|33498.7
23:51:56|33498.7
23:51:56|33498.7
23:51:57|33498.7
23:51:58|33498.7
23:51:59|33498.7
23:52:00|33498.7
23:52:01|33498.7
23:52:02|33512.85
23:52:03|33512.85
23:52:04|33512.85
23:52:05|33512.85
23:52:06|33512.85
23:52:07|33512.85
23:52:08|33512.85
23:52:09|33512.85
23:52:10|33512.85
23:52:11|33512.85
23:52:12|33512.85
23:52:13|33512.85
23:52:14|33512.85
23:52:15|33512.85
23:52:16|33512.85
23:52:17|33512.85
23:52:18|33512.85
23:52:19|33512.85
23:52:20|33512.85
23:52:21|33512.85
23:52:22|33512.85
23:52:23|33512.85
23:52:24|33512.85
23:52:26|33512.85
23:52:26|33512.85
23:52:28|33512.85
23:52:29|33512.85
23:52:30|33512.85
23:52:31|33512.85
23:52:32|33512.85
23:52:32|33512.85
23:52:33|33512.85
23:52:34|33512.85
23:52:35|33512.85
23:52:37|33512.85
23:52:38|33512.85
23:52:39|33492.79
23:52:39|33492.79
23:52:40|33492.79
23:52:41|33492.79
23:52:42|33492.79
23:52:44|33492.79
23:52:45|33492.79
23:52:46|33492.79
23:52:47|33492.79
23:52:48|33492.79
23:52:49|33492.79
23:52:50|33492.74
23:52:51|33492.74
23:52:53|33492.74
23:52:54|33492.74
23:52:55|33492.74
23:52:56|33492.74
23:52:57|33492.74
23:52:58|33492.74
23:52:59|33492.74
23:53:00|33492.74
23:53:01|33492.74
23:53:01|33492.74
23:53:03|33492.74
23:53:03|33492.74
23:53:05|33492.74
23:53:05|33492.74
23:53:07|33492.74
23:53:08|33492.74
23:53:09|33492.74
23:53:09|33492.74
23:53:11|33492.74
23:53:11|33492.74
23:53:13|33492.74
23:53:14|33492.7
23:53:15|33492.7
23:53:16|33492.7
23:53:17|33492.7
23:53:18|33492.7
23:53:18|33492.7
23:53:20|33492.7
23:53:20|33492.7
23:53:22|33492.7
23:53:23|33492.7
23:53:24|33492.7
23:53:25|33492.7
23:53:26|33492.7
23:53:27|33492.7
23:53:28|33492.7
23:53:29|33492.7
23:53:30|33492.7
23:53:31|33492.7
23:53:32|33492.7
23:53:32|33492.7
23:53:34|33492.7
23:53:35|33492.7
23:53:36|33492.7
23:53:37|33492.7
23:53:38|33492.7
23:53:39|33492.7
23:53:40|33492.7
23:53:40|33492.7
23:53:42|33492.7
23:53:43|33492.7
23:53:43|33492.7
23:53:44|33492.7
23:53:45|33492.7
23:53:47|33492.7
23:53:48|33492.7
23:53:50|33492.7
23:53:50|33492.7
23:53:52|33492.7
23:53:53|33492.7
23:53:54|33492.7
23:53:55|33492.7
23:53:56|33492.7
23:53:57|33492.7
23:53:58|33492.7
23:53:59|33492.7
23:54:00|33492.7
23:54:01|33492.7
23:54:02|33492.7
23:54:03|33492.7
23:54:04|33492.7
23:54:05|33492.7
23:54:06|33492.7
23:54:07|33492.7
23:54:08|33492.7
23:54:09|33492.7
23:54:10|33492.7
23:54:11|33492.7
23:54:12|33492.7
23:54:13|33492.7
23:54:14|33492.7
23:54:15|33492.7
23:54:16|33492.7
23:54:17|33492.7
23:54:18|33492.7
23:54:19|33492.7
23:54:21|33492.7
23:54:21|33492.7
23:54:22|33492.7
23:54:23|33492.7
23:54:24|33492.7
23:54:25|33475.
23:54:27|33475.
23:54:27|33480.39
23:54:28|33480.39
23:54:29|33480.39
23:54:31|33480.39
23:54:32|33480.39
23:54:32|33480.39
23:54:33|33480.39
23:54:35|33461.15
23:54:35|33462.19
23:54:37|33462.19
23:54:37|33462.19
23:54:38|33462.19
23:54:39|33462.19
23:54:40|33462.19
23:54:41|33462.19
23:54:42|33462.19
23:54:44|33462.19
23:54:44|33462.19
23:54:45|33462.19
23:54:46|33462.19
23:54:48|33462.19
23:54:49|33462.19
23:54:50|33462.19
23:54:51|33462.19
23:54:52|33462.19
23:54:53|33477.26
23:54:54|33477.26
23:54:55|33477.26
23:54:56|33477.26
23:54:57|33482.29
23:54:58|33482.29
23:54:59|33482.29
23:55:00|33482.29
23:55:01|33482.29
23:55:02|33482.29
23:55:03|33482.29
23:55:04|33482.29
23:55:05|33482.29
23:55:06|33482.29
23:55:07|33482.29
23:55:08|33482.29
23:55:09|33482.29
23:55:10|33482.29
23:55:11|33482.29
23:55:12|33482.29
23:55:13|33482.29
23:55:14|33482.29
23:55:15|33482.29
23:55:16|33482.29
23:55:17|33482.29
23:55:18|33482.29
23:55:19|33482.29
23:55:20|33482.29
23:55:21|33476.
23:55:22|33476.
23:55:23|33476.
23:55:24|33476.
23:55:25|33476.
23:55:26|33476.
23:55:27|33476.
23:55:28|33476.
23:55:29|33476.
23:55:30|33476.
23:55:31|33476.
23:55:32|33476.
23:55:33|33505.04
23:55:34|33504.42
23:55:35|33504.42
23:55:36|33504.42
23:55:37|33505.43
23:55:38|33505.43
23:55:39|33505.43
23:55:40|33505.43
23:55:41|33505.43
23:55:42|33505.43
23:55:43|33505.43
23:55:44|33505.43
23:55:45|33505.43
23:55:46|33505.43
23:55:47|33505.43
23:55:48|33505.43
23:55:49|33505.43
23:55:50|33505.43
23:55:51|33505.43
23:55:52|33505.43
23:55:53|33505.43
23:55:55|33505.43
23:55:55|33505.43
23:55:56|33505.43
23:55:57|33505.43
23:55:58|33505.43
23:55:59|33505.43
23:56:00|33505.43
23:56:01|33505.43
23:56:03|33505.43
23:56:03|33505.43
23:56:05|33505.43
23:56:06|33505.43
23:56:06|33505.43
23:56:07|33505.43
23:56:08|33505.43
23:56:09|33505.43
23:56:11|33505.43
23:56:12|33505.43
23:56:13|33505.43
23:56:14|33505.43
23:56:15|33505.43
23:56:15|33505.43
23:56:16|33505.43
23:56:17|33505.43
23:56:18|33505.43
23:56:19|33505.43
23:56:20|33505.43
23:56:22|33505.43
23:56:22|33505.43
23:56:23|33505.43
23:56:25|33505.43
23:56:26|33505.43
23:56:26|33490.17
23:56:28|33490.17
23:56:28|33490.17
23:56:30|33490.17
23:56:30|33490.17
23:56:31|33490.17
23:56:33|33490.17
23:56:33|33490.17
23:56:35|33490.17
23:56:36|33490.17
23:56:37|33490.17
23:56:37|33490.17
23:56:38|33490.17
23:56:40|33490.17
23:56:40|33490.17
23:56:42|33490.17
23:56:42|33487.43
23:56:43|33487.43
23:56:44|33487.43
23:56:46|33487.43
23:56:47|33487.43
23:56:48|33487.43
23:56:49|33487.43
23:56:50|33487.43
23:56:51|33487.43
23:56:52|33460.99
23:56:53|33460.99
23:56:54|33450.44
23:56:55|33454.88
23:56:57|33454.88
23:56:57|33454.88
23:56:58|33454.88
23:56:59|33454.88
23:57:00|33454.88
23:57:01|33454.88
23:57:03|33449.13
23:57:03|33449.13
23:57:04|33449.13
23:57:05|33432.05
23:57:07|33432.05
23:57:08|33432.05
23:57:09|33432.05
23:57:10|33432.05
23:57:10|33427.57
23:57:11|33443.8
23:57:13|33424.22
23:57:14|33442.49
23:57:14|33442.36
23:57:16|33442.24
23:57:16|33442.24
23:57:17|33442.24
23:57:18|33442.24
23:57:19|33442.24
23:57:21|33442.24
23:57:21|33442.24
23:57:23|33442.24
23:57:24|33442.24
23:57:24|33442.24
23:57:26|33442.24
23:57:27|33442.24
23:57:28|33442.24
23:57:28|33442.24
23:57:30|33442.24
23:57:30|33442.24
23:57:32|33442.24
23:57:32|33442.24
23:57:33|33442.24
23:57:35|33442.24
23:57:35|33442.24
23:57:36|33442.24
23:57:37|33442.24
23:57:39|33442.24
23:57:40|33442.24
23:57:40|33436.45
23:57:41|33436.45
23:57:43|33436.45
23:57:44|33436.45
23:57:45|33406.41
23:57:45|33402.79
23:57:46|33400.8
23:57:48|33400.8
23:57:48|33423.51
23:57:49|33422.88
23:57:50|33422.88
23:57:52|33422.88
23:57:53|33420.04
23:57:54|33420.04
23:57:55|33419.85
23:57:56|33419.16
23:57:58|33419.16
23:57:58|33419.16
23:57:59|33419.16
23:58:00|33419.16
23:58:02|33418.32
23:58:03|33418.32
23:58:04|33418.32
23:58:05|33418.32
23:58:06|33418.32
23:58:07|33418.32
23:58:08|33418.32
23:58:08|33418.32
23:58:09|33418.32
23:58:11|33418.32
23:58:12|33418.32
23:58:13|33418.32
23:58:13|33418.32
23:58:15|33418.32
23:58:16|33418.32
23:58:17|33418.32
23:58:18|33418.32
23:58:19|33394.98
23:58:20|33394.1
23:58:21|33400.54
23:58:22|33402.4
23:58:23|33415.13
23:58:23|33415.13
23:58:25|33416.77
23:58:26|33416.77
23:58:27|33413.4
23:58:28|33413.4
23:58:28|33413.4
23:58:30|33413.4
23:58:31|33413.4
23:58:31|33413.4
23:58:33|33413.4
23:58:33|33413.4
23:58:35|33413.4
23:58:36|33413.4
23:58:36|33413.4
23:58:38|33413.4
23:58:39|33413.4
23:58:39|33413.4
23:58:41|33413.4
23:58:42|33388.6
23:58:43|33388.6
23:58:44|33388.6
23:58:45|33388.6
23:58:46|33388.6
23:58:47|33388.6
23:58:47|33388.6
23:58:49|33388.6
23:58:49|33388.6
23:58:51|33388.6
23:58:52|33388.6
23:58:53|33388.6
23:58:55|33388.76
23:58:55|33388.76
23:58:57|33388.76
23:58:58|33415.62
23:58:59|33422.47
23:59:00|33422.08
23:59:01|33422.08
23:59:02|33422.08
23:59:03|33422.08
23:59:04|33422.08
23:59:05|33422.08
23:59:06|33422.08
23:59:07|33422.08
23:59:08|33422.08
23:59:09|33422.08
23:59:10|33422.08
23:59:11|33422.08
23:59:12|33422.08
23:59:13|33422.08
23:59:14|33422.08
23:59:15|33422.08
23:59:16|33422.08
23:59:17|33422.08
23:59:18|33422.08
23:59:19|33422.08
23:59:20|33422.08
23:59:21|33449.09
23:59:22|33449.09
23:59:23|33449.09
23:59:24|33449.09
23:59:25|33449.08
23:59:26|33449.08
23:59:27|33449.08
23:59:28|33449.08
23:59:29|33449.08
23:59:30|33449.08
23:59:31|33449.08
23:59:32|33449.08
23:59:33|33449.08
23:59:34|33449.08
23:59:35|33449.08
23:59:36|33449.08
23:59:37|33449.08
23:59:38|33449.08
23:59:39|33449.08
23:59:40|33449.08
23:59:41|33449.08
23:59:42|33449.08
23:59:43|33449.08
23:59:44|33449.08
23:59:46|33449.08
23:59:46|33449.08
23:59:47|33449.08
23:59:48|33449.08
23:59:49|33449.08
23:59:50|33449.08
23:59:51|33449.08
23:59:52|33449.08
23:59:53|33449.08
23:59:54|33449.08
23:59:56|33449.08
23:59:57|33449.08
23:59:58|33449.08
23:59:59|33449.08