00:00:00|32703.73
00:00:01|32703.73
00:00:03|32703.73
00:00:03|32720.17
00:00:04|32720.17
00:00:05|32720.17
00:00:06|32720.17
00:00:07|32719.73
00:00:08|32719.73
00:00:09|32719.73
00:00:10|32719.73
00:00:11|32719.73
00:00:12|32719.73
00:00:13|32719.73
00:00:14|32719.73
00:00:15|32719.73
00:00:16|32719.73
00:00:17|32719.73
00:00:18|32719.73
00:00:19|32719.73
00:00:20|32719.73
00:00:21|32719.73
00:00:22|32719.73
00:00:23|32719.73
00:00:24|32719.73
00:00:25|32719.73
00:00:26|32719.73
00:00:28|32719.73
00:00:28|32719.73
00:00:30|32719.73
00:00:30|32719.73
00:00:32|32719.73
00:00:33|32719.73
00:00:34|32719.73
00:00:35|32719.73
00:00:36|32719.73
00:00:37|32719.73
00:00:38|32719.73
00:00:39|32719.73
00:00:40|32719.73
00:00:41|32719.73
00:00:42|32719.73
00:00:43|32719.73
00:00:44|32719.73
00:00:45|32719.73
00:00:46|32719.73
00:00:47|32719.73
00:00:48|32719.73
00:00:49|32719.73
00:00:50|32719.73
00:00:51|32719.73
00:00:52|32734.07
00:00:53|32734.07
00:00:54|32734.07
00:00:55|32734.07
00:00:56|32749.5
00:00:57|32727.
00:00:58|32727.
00:00:59|32727.
00:01:00|32727.
00:01:01|32727.
00:01:02|32727.
00:01:03|32746.26
00:01:04|32746.26
00:01:05|32746.26
00:01:06|32746.26
00:01:07|32746.26
00:01:08|32746.26
00:01:09|32746.26
00:01:10|32746.26
00:01:16|32734.39
00:01:16|32734.39
00:01:17|32734.39
00:01:18|32734.39
00:01:19|32734.39
00:01:20|32734.39
00:01:21|32734.39
00:01:22|32734.39
00:01:23|32739.59
00:01:24|32746.31
00:01:25|32746.31
00:01:26|32746.31
00:01:27|32746.31
00:01:29|32746.31
00:01:29|32746.31
00:01:36|32753.04
00:01:36|32753.04
00:01:37|32753.04
00:01:38|32753.04
00:01:39|32753.04
00:01:40|32753.04
00:01:41|32753.04
00:01:42|32753.04
00:01:44|32753.04
00:01:44|32753.04
00:01:45|32753.04
00:01:47|32753.04
00:01:48|32753.04
00:01:49|32753.04
00:01:49|32753.04
00:01:50|32753.04
00:01:52|32753.04
00:01:53|32736.93
00:01:54|32736.93
00:01:54|32736.93
00:01:56|32736.93
00:01:57|32747.24
00:01:58|32747.24
00:01:59|32747.24
00:02:00|32747.24
00:02:01|32747.24
00:02:02|32747.24
00:02:03|32747.24
00:02:04|32747.24
00:02:05|32747.24
00:02:06|32747.24
00:02:07|32747.24
00:02:08|32747.24
00:02:14|32747.24
00:02:15|32747.24
00:02:16|32747.24
00:02:17|32747.24
00:02:18|32747.24
00:02:19|32747.24
00:02:20|32747.24
00:02:21|32747.24
00:02:27|32749.67
00:02:27|32749.67
00:02:29|32749.67
00:02:30|32749.67
00:02:31|32749.67
00:02:32|32749.67
00:02:33|32749.67
00:02:34|32749.67
00:02:35|32749.67
00:02:36|32749.67
00:02:38|32749.67
00:02:39|32749.67
00:02:39|32749.67
00:02:40|32749.67
00:02:42|32749.67
00:02:43|32749.67
00:02:43|32749.67
00:02:45|32748.97
00:02:45|32748.17
00:02:46|32748.17
00:02:48|32748.17
00:02:49|32748.17
00:02:49|32748.17
00:02:51|32748.17
00:02:51|32748.17
00:02:52|32748.17
00:02:53|32748.17
00:02:59|32748.17
00:03:00|32739.19
00:03:01|32739.19
00:03:02|32739.19
00:03:03|32739.19
00:03:04|32739.19
00:03:05|32739.19
00:03:06|32739.19
00:03:07|32739.19
00:03:08|32739.19
00:03:10|32739.19
00:03:10|32739.19
00:03:11|32739.19
00:03:12|32739.19
00:03:13|32739.19
00:03:15|32739.19
00:03:16|32739.19
00:03:17|32739.19
00:03:17|32739.19
00:03:18|32739.19
00:03:20|32739.19
00:03:20|32739.19
00:03:21|32739.19
00:03:22|32739.19
00:03:23|32739.19
00:03:25|32730.74
00:03:25|32730.74
00:03:27|32730.74
00:03:27|32730.74
00:03:28|32730.74
00:03:30|32730.74
00:03:31|32730.74
00:03:32|32730.74
00:03:33|32732.41
00:03:34|32747.67
00:03:35|32747.67
00:03:36|32747.67
00:03:38|32747.67
00:03:38|32747.67
00:03:39|32747.67
00:03:40|32747.67
00:03:41|32747.67
00:03:42|32747.67
00:03:43|32747.67
00:03:44|32747.67
00:03:45|32747.67
00:03:46|32747.67
00:03:47|32747.67
00:03:48|32747.67
00:03:49|32747.67
00:03:50|32747.67
00:03:51|32747.67
00:03:52|32747.67
00:03:53|32747.67
00:03:54|32747.67
00:03:55|32747.67
00:03:56|32747.67
00:03:57|32747.67
00:03:58|32747.67
00:03:59|32747.67
00:04:00|32747.67
00:04:02|32721.18
00:04:02|32721.18
00:04:04|32721.18
00:04:04|32721.18
00:04:06|32721.18
00:04:06|32721.18
00:04:07|32721.18
00:04:09|32728.35
00:04:09|32728.35
00:04:10|32728.35
00:04:12|32728.35
00:04:12|32728.35
00:04:14|32728.35
00:04:14|32728.35
00:04:15|32728.35
00:04:17|32728.35
00:04:18|32728.35
00:04:18|32728.35
00:04:19|32728.35
00:04:21|32728.35
00:04:22|32728.35
00:04:23|32728.35
00:04:24|32728.35
00:04:25|32728.35
00:04:26|32728.35
00:04:27|32728.35
00:04:28|32727.52
00:04:29|32727.52
00:04:30|32727.52
00:04:31|32727.52
00:04:33|32727.52
00:04:33|32727.52
00:04:34|32727.52
00:04:36|32727.52
00:04:37|32727.52
00:04:37|32727.52
00:04:39|32727.52
00:04:40|32727.52
00:04:41|32727.52
00:04:42|32727.52
00:04:43|32727.52
00:04:43|32727.52
00:04:44|32727.52
00:04:55|32727.52
00:04:56|32727.52
00:04:57|32727.52
00:04:58|32727.52
00:04:59|32727.52
00:05:00|32727.52
00:05:02|32727.52
00:05:02|32727.52
00:05:03|32727.52
00:05:04|32727.52
00:05:05|32727.52
00:05:06|32742.39
00:05:07|32742.39
00:05:08|32742.39
00:05:09|32742.39
00:05:10|32742.39
00:05:11|32742.39
00:05:12|32742.39
00:05:14|32742.39
00:05:14|32742.39
00:05:15|32742.39
00:05:17|32742.39
00:05:17|32742.39
00:05:18|32752.59
00:05:20|32752.59
00:05:20|32752.59
00:05:21|32752.59
00:05:22|32752.59
00:05:28|32752.59
00:05:29|32752.59
00:05:30|32752.59
00:05:31|32752.59
00:05:33|32752.59
00:05:33|32752.59
00:05:34|32752.59
00:05:35|32752.59
00:05:37|32752.59
00:05:38|32752.59
00:05:39|32752.59
00:05:39|32752.59
00:05:40|32752.59
00:05:41|32752.59
00:05:48|32752.59
00:05:49|32755.2
00:05:50|32755.2
00:05:51|32755.2
00:05:52|32755.2
00:05:53|32755.2
00:05:54|32755.2
00:05:55|32755.2
00:05:56|32755.2
00:05:57|32755.2
00:05:58|32755.2
00:05:59|32755.2
00:06:00|32755.2
00:06:01|32755.2
00:06:02|32755.22
00:06:03|32755.22
00:06:04|32755.22
00:06:05|32755.22
00:06:06|32755.22
00:06:12|32755.22
00:06:12|32755.22
00:06:13|32755.22
00:06:14|32755.22
00:06:15|32755.22
00:06:16|32755.24
00:06:17|32755.24
00:06:18|32755.24
00:06:19|32755.24
00:06:20|32759.42
00:06:21|32759.42
00:06:22|32759.42
00:06:23|32759.42
00:06:24|32759.42
00:06:30|32759.42
00:06:31|32759.42
00:06:32|32759.42
00:06:33|32759.42
00:06:35|32751.85
00:06:36|32751.85
00:06:37|32751.85
00:06:38|32751.85
00:06:39|32751.85
00:06:40|32751.85
00:06:41|32751.85
00:06:42|32751.85
00:06:48|32751.85
00:06:48|32751.85
00:06:49|32751.85
00:06:51|32751.85
00:06:52|32751.85
00:06:53|32769.27
00:06:54|32769.27
00:06:55|32769.27
00:06:55|32769.27
00:06:57|32769.27
00:06:58|32769.27
00:06:59|32769.27
00:06:59|32768.56
00:07:00|32768.56
00:07:02|32768.56
00:07:03|32768.56
00:07:04|32768.56
00:07:05|32768.56
00:07:06|32768.56
00:07:07|32769.3
00:07:08|32769.3
00:07:09|32769.3
00:07:10|32769.3
00:07:11|32769.3
00:07:13|32769.3
00:07:13|32769.3
00:07:14|32769.3
00:07:15|32769.3
00:07:16|32769.3
00:07:17|32769.3
00:07:18|32771.55
00:07:19|32771.55
00:07:20|32771.55
00:07:21|32771.55
00:07:22|32771.75
00:07:23|32771.75
00:07:24|32771.75
00:07:25|32771.76
00:07:26|32772.74
00:07:27|32772.74
00:07:28|32772.74
00:07:29|32772.74
00:07:30|32772.74
00:07:31|32772.74
00:07:32|32772.74
00:07:34|32772.74
00:07:35|32769.31
00:07:36|32769.31
00:07:37|32769.31
00:07:38|32769.31
00:07:39|32769.31
00:07:40|32769.31
00:07:41|32769.31
00:07:42|32769.31
00:07:43|32769.31
00:07:44|32769.31
00:07:45|32769.31
00:07:46|32769.31
00:07:47|32769.31
00:07:49|32769.31
00:07:49|32769.31
00:07:50|32769.31
00:07:51|32769.31
00:07:52|32769.31
00:07:53|32769.31
00:07:54|32769.31
00:07:55|32769.31
00:07:56|32769.31
00:07:57|32770.44
00:07:58|32770.44
00:07:59|32770.44
00:08:00|32770.44
00:08:01|32770.44
00:08:02|32770.44
00:08:03|32770.44
00:08:04|32770.44
00:08:05|32770.44
00:08:06|32770.44
00:08:07|32770.44
00:08:08|32770.44
00:08:09|32770.44
00:08:10|32770.44
00:08:11|32770.44
00:08:12|32770.44
00:08:13|32770.44
00:08:14|32770.44
00:08:15|32770.44
00:08:16|32770.44
00:08:17|32770.44
00:08:18|32770.44
00:08:19|32770.44
00:08:20|32770.44
00:08:21|32770.44
00:08:22|32770.44
00:08:23|32770.44
00:08:24|32770.44
00:08:25|32770.44
00:08:26|32770.44
00:08:27|32770.44
00:08:28|32770.44
00:08:29|32770.44
00:08:30|32770.44
00:08:31|32770.44
00:08:32|32770.44
00:08:34|32770.44
00:08:35|32770.44
00:08:36|32770.44
00:08:38|32770.44
00:08:38|32770.44
00:08:44|32770.44
00:08:45|32770.44
00:08:51|32760.6
00:08:52|32760.6
00:08:53|32760.6
00:08:53|32760.6
00:08:55|32760.6
00:08:56|32760.6
00:08:57|32760.6
00:08:57|32760.6
00:08:58|32738.98
00:09:00|32738.98
00:09:06|32738.98
00:09:06|32738.98
00:09:07|32738.98
00:09:08|32738.98
00:09:09|32738.98
00:09:10|32738.98
00:09:12|32738.98
00:09:12|32738.98
00:09:14|32738.98
00:09:15|32759.5
00:09:15|32759.5
00:09:16|32759.5
00:09:17|32759.5
00:09:18|32759.5
00:09:19|32759.5
00:09:21|32759.5
00:09:22|32759.5
00:09:22|32759.5
00:09:23|32759.5
00:09:24|32759.5
00:09:25|32759.5
00:09:26|32759.5
00:09:28|32759.5
00:09:28|32759.5
00:09:30|32760.09
00:09:30|32760.09
00:09:32|32760.09
00:09:38|32760.09
00:09:38|32760.09
00:09:40|32760.09
00:09:42|32760.09
00:09:42|32760.09
00:09:44|32760.09
00:09:49|32760.09
00:09:50|32760.09
00:09:51|32760.09
00:09:52|32760.09
00:09:53|32760.09
00:09:54|32760.09
00:09:55|32760.09
00:09:56|32744.55
00:09:57|32731.36
00:09:58|32731.36
00:09:59|32731.36
00:10:00|32731.36
00:10:01|32731.36
00:10:02|32731.36
00:10:03|32731.36
00:10:04|32731.36
00:10:05|32731.36
00:10:06|32731.36
00:10:07|32741.98
00:10:08|32741.98
00:10:09|32741.98
00:10:10|32741.98
00:10:11|32741.98
00:10:12|32741.98
00:10:14|32741.98
00:10:14|32741.98
00:10:15|32741.98
00:10:16|32749.73
00:10:17|32726.91
00:10:18|32746.45
00:10:19|32746.45
00:10:20|32746.45
00:10:21|32746.45
00:10:22|32746.45
00:10:23|32746.45
00:10:24|32746.45
00:10:25|32746.45
00:10:26|32746.45
00:10:28|32746.45
00:10:28|32724.99
00:10:29|32724.99
00:10:30|32724.99
00:10:31|32724.99
00:10:32|32724.99
00:10:33|32724.99
00:10:34|32724.99
00:10:36|32724.99
00:10:37|32724.99
00:10:38|32724.89
00:10:39|32724.89
00:10:40|32737.72
00:10:41|32715.31
00:10:42|32715.31
00:10:44|32715.31
00:10:44|32743.61
00:10:45|32752.75
00:10:47|32752.75
00:10:48|32752.75
00:10:54|32752.75
00:10:54|32752.75
00:10:55|32752.75
00:10:56|32752.75
00:10:57|32752.75
00:10:58|32752.75
00:10:59|32752.75
00:11:00|32752.75
00:11:01|32752.75
00:11:02|32752.75
00:11:03|32752.75
00:11:04|32752.75
00:11:05|32752.75
00:11:06|32752.75
00:11:07|32752.75
00:11:09|32752.75
00:11:09|32752.75
00:11:10|32752.75
00:11:11|32752.75
00:11:12|32752.75
00:11:23|32757.76
00:11:24|32757.76
00:11:25|32757.76
00:11:26|32757.76
00:11:27|32757.76
00:11:28|32757.76
00:11:29|32757.76
00:11:30|32757.76
00:11:31|32757.76
00:11:32|32757.76
00:11:33|32757.76
00:11:34|32757.76
00:11:35|32757.76
00:11:36|32757.76
00:11:37|32757.76
00:11:38|32757.76
00:11:40|32757.76
00:11:41|32757.76
00:11:41|32757.76
00:11:43|32757.76
00:11:44|32757.76
00:11:44|32757.76
00:11:46|32757.76
00:11:47|32757.76
00:11:48|32757.76
00:11:49|32757.76
00:11:50|32757.76
00:11:51|32757.76
00:11:52|32757.76
00:11:53|32757.76
00:11:54|32757.76
00:11:55|32757.76
00:11:56|32757.76
00:11:57|32757.76
00:11:58|32757.76
00:11:59|32772.75
00:12:00|32772.75
00:12:01|32772.75
00:12:02|32772.75
00:12:03|32772.75
00:12:04|32772.75
00:12:05|32772.75
00:12:06|32772.75
00:12:07|32772.75
00:12:08|32772.75
00:12:09|32772.75
00:12:10|32772.75
00:12:11|32772.75
00:12:12|32772.75
00:12:13|32772.75
00:12:14|32772.75
00:12:15|32772.75
00:12:16|32772.75
00:12:17|32780.32
00:12:18|32780.32
00:12:19|32780.32
00:12:20|32780.32
00:12:21|32780.32
00:12:22|32780.32
00:12:23|32773.15
00:12:24|32773.15
00:12:25|32773.15
00:12:26|32773.15
00:12:27|32780.77
00:12:29|32780.77
00:12:29|32780.77
00:12:30|32780.77
00:12:31|32780.77
00:12:32|32780.77
00:12:33|32780.77
00:12:34|32773.27
00:12:35|32773.27
00:12:36|32773.27
00:12:37|32773.27
00:12:39|32773.27
00:12:40|32773.27
00:12:41|32773.27
00:12:42|32773.27
00:12:43|32773.27
00:12:44|32773.27
00:12:45|32773.27
00:12:46|32780.77
00:12:47|32780.77
00:12:48|32780.77
00:12:49|32780.77
00:12:51|32780.77
00:12:51|32780.77
00:12:52|32780.77
00:12:53|32780.77
00:12:54|32773.67
00:12:55|32773.67
00:12:56|32773.67
00:12:58|32773.67
00:12:58|32773.67
00:12:59|32757.76
00:13:00|32757.76
00:13:02|32757.76
00:13:03|32757.76
00:13:04|32757.76
00:13:05|32757.76
00:13:06|32757.76
00:13:07|32757.76
00:13:08|32757.76
00:13:09|32757.76
00:13:10|32757.76
00:13:11|32757.76
00:13:12|32757.76
00:13:13|32757.76
00:13:14|32757.76
00:13:15|32757.76
00:13:16|32757.76
00:13:17|32757.76
00:13:18|32766.
00:13:19|32766.
00:13:20|32766.
00:13:21|32766.
00:13:22|32766.
00:13:23|32766.
00:13:24|32766.
00:13:25|32766.
00:13:26|32766.
00:13:27|32766.
00:13:28|32766.
00:13:29|32766.
00:13:30|32766.
00:13:31|32766.
00:13:32|32766.
00:13:33|32766.
00:13:34|32766.
00:13:35|32752.06
00:13:36|32752.06
00:13:37|32752.06
00:13:38|32752.06
00:13:40|32752.06
00:13:41|32739.97
00:13:42|32739.97
00:13:43|32739.97
00:13:44|32739.97
00:13:45|32739.97
00:13:51|32739.97
00:13:51|32739.97
00:13:52|32739.97
00:13:53|32739.97
00:13:54|32739.97
00:13:55|32739.97
00:13:56|32739.97
00:13:57|32739.97
00:13:58|32739.97
00:13:59|32739.97
00:14:00|32739.97
00:14:02|32739.97
00:14:03|32739.97
00:14:04|32739.97
00:14:05|32739.97
00:14:05|32739.97
00:14:07|32739.97
00:14:08|32739.97
00:14:09|32739.97
00:14:10|32739.97
00:14:10|32739.97
00:14:12|32739.97
00:14:13|32739.97
00:14:14|32739.97
00:14:15|32739.97
00:14:16|32739.97
00:14:17|32739.97
00:14:18|32739.97
00:14:18|32739.97
00:14:19|32739.97
00:14:26|32739.97
00:14:26|32739.97
00:14:27|32739.97
00:14:28|32739.97
00:14:29|32739.97
00:14:30|32739.97
00:14:31|32739.97
00:14:32|32739.97
00:14:33|32739.97
00:14:34|32739.97
00:14:35|32739.97
00:14:36|32739.97
00:14:37|32739.97
00:14:38|32739.97
00:14:39|32739.97
00:14:41|32739.97
00:14:42|32739.97
00:14:43|32739.97
00:14:44|32739.97
00:14:45|32739.97
00:14:46|32739.97
00:14:47|32739.97
00:14:48|32739.97
00:14:49|32739.97
00:14:51|32739.97
00:14:51|32730.69
00:14:52|32730.69
00:14:54|32730.69
00:14:55|32730.69
00:14:56|32730.69
00:14:56|32730.69
00:14:58|32730.69
00:14:59|32730.69
00:15:00|32730.69
00:15:01|32730.69
00:15:02|32730.69
00:15:03|32730.69
00:15:04|32730.69
00:15:05|32730.69
00:15:06|32730.69
00:15:07|32742.49
00:15:08|32742.49
00:15:09|32742.49
00:15:10|32742.49
00:15:11|32742.49
00:15:12|32742.49
00:15:13|32742.49
00:15:14|32742.49
00:15:20|32742.49
00:15:20|32742.49
00:15:21|32742.49
00:15:22|32742.49
00:15:23|32742.49
00:15:24|32742.49
00:15:25|32742.49
00:15:26|32742.49
00:15:27|32742.49
00:15:28|32742.49
00:15:29|32742.49
00:15:30|32742.49
00:15:31|32742.49
00:15:32|32742.49
00:15:33|32742.49
00:15:34|32742.49
00:15:35|32742.49
00:15:36|32742.49
00:15:37|32742.49
00:15:38|32749.54
00:15:39|32749.54
00:15:41|32749.54
00:15:42|32749.54
00:15:43|32749.54
00:15:44|32749.54
00:15:45|32749.54
00:15:46|32749.54
00:15:47|32749.54
00:15:49|32749.54
00:15:49|32749.54
00:15:51|32749.54
00:15:52|32749.54
00:15:52|32749.54
00:15:54|32749.54
00:15:55|32749.54
00:15:55|32749.54
00:15:56|32749.54
00:15:58|32749.54
00:15:59|32749.54
00:15:59|32749.54
00:16:01|32749.54
00:16:01|32749.54
00:16:02|32749.54
00:16:03|32749.54
00:16:05|32749.54
00:16:05|32749.54
00:16:06|32749.54
00:16:08|32749.54
00:16:08|32749.54
00:16:09|32749.54
00:16:11|32749.54
00:16:11|32749.54
00:16:13|32749.54
00:16:14|32749.54
00:16:15|32749.54
00:16:16|32749.54
00:16:17|32749.54
00:16:18|32749.54
00:16:19|32749.54
00:16:20|32749.54
00:16:20|32749.54
00:16:22|32749.54
00:16:23|32749.54
00:16:23|32749.54
00:16:25|32749.54
00:16:25|32749.54
00:16:26|32749.54
00:16:27|32749.54
00:16:28|32749.54
00:16:30|32749.54
00:16:30|32749.54
00:16:31|32749.54
00:16:32|32784.58
00:16:33|32794.25
00:16:34|32797.83
00:16:35|32797.83
00:16:36|32797.83
00:16:38|32797.83
00:16:38|32797.83
00:16:40|32797.83
00:16:40|32797.81
00:16:42|32813.05
00:16:43|32813.05
00:16:44|32813.05
00:16:45|32813.05
00:16:47|32813.05
00:16:52|32806.34
00:16:53|32806.34
00:16:55|32805.49
00:16:55|32805.49
00:16:56|32805.49
00:16:57|32805.49
00:16:58|32805.49
00:16:59|32805.49
00:17:00|32805.49
00:17:01|32805.49
00:17:02|32805.49
00:17:04|32805.49
00:17:05|32805.49
00:17:05|32805.49
00:17:07|32805.49
00:17:08|32805.49
00:17:09|32805.49
00:17:10|32805.49
00:17:10|32805.49
00:17:12|32805.49
00:17:12|32805.49
00:17:13|32805.49
00:17:14|32805.49
00:17:15|32805.49
00:17:16|32805.49
00:17:18|32813.55
00:17:19|32813.55
00:17:19|32821.9
00:17:21|32821.9
00:17:22|32821.9
00:17:23|32821.9
00:17:24|32821.9
00:17:24|32821.9
00:17:26|32821.9
00:17:27|32821.9
00:17:28|32846.37
00:17:29|32846.37
00:17:35|32849.05
00:17:35|32849.05
00:17:36|32849.05
00:17:37|32863.44
00:17:38|32863.44
00:17:39|32863.44
00:17:40|32863.44
00:17:41|32863.44
00:17:43|32863.44
00:17:44|32863.44
00:17:45|32863.44
00:17:46|32863.44
00:17:47|32863.44
00:17:48|32863.44
00:17:49|32868.77
00:17:50|32868.77
00:17:52|32868.77
00:17:52|32868.77
00:17:53|32868.77
00:17:54|32868.77
00:17:55|32868.77
00:17:56|32868.77
00:17:57|32868.77
00:17:58|32868.77
00:17:59|32868.77
00:18:00|32868.77
00:18:01|32868.77
00:18:02|32868.77
00:18:03|32868.77
00:18:04|32868.77
00:18:05|32868.77
00:18:07|32868.77
00:18:07|32870.48
00:18:09|32871.13
00:18:14|32871.13
00:18:15|32871.13
00:18:17|32871.13
00:18:22|32871.14
00:18:24|32871.14
00:18:24|32871.14
00:18:25|32871.14
00:18:26|32871.14
00:18:27|32871.14
00:18:28|32871.14
00:18:29|32871.14
00:18:30|32871.14
00:18:31|32871.14
00:18:32|32871.14
00:18:33|32871.14
00:18:35|32868.77
00:18:36|32868.77
00:18:37|32863.14
00:18:37|32863.14
00:18:38|32863.14
00:18:40|32863.14
00:18:40|32827.42
00:18:41|32827.42
00:18:42|32831.05
00:18:43|32852.14
00:18:45|32852.14
00:18:46|32855.25
00:18:47|32861.1
00:18:47|32861.1
00:18:49|32861.1
00:18:50|32861.1
00:18:51|32861.1
00:18:52|32861.1
00:18:53|32861.1
00:18:54|32861.1
00:18:55|32861.1
00:18:56|32861.1
00:18:57|32861.1
00:18:58|32861.1
00:18:59|32861.1
00:19:00|32861.1
00:19:01|32861.1
00:19:02|32861.1
00:19:03|32861.1
00:19:04|32861.1
00:19:05|32861.1
00:19:06|32861.1
00:19:07|32857.91
00:19:09|32857.91
00:19:09|32857.91
00:19:10|32857.96
00:19:12|32857.91
00:19:13|32857.96
00:19:13|32857.96
00:19:14|32857.96
00:19:20|32857.96
00:19:21|32857.96
00:19:22|32857.96
00:19:23|32857.96
00:19:24|32857.96
00:19:25|32857.96
00:19:26|32857.96
00:19:27|32857.96
00:19:28|32857.96
00:19:29|32857.96
00:19:30|32857.96
00:19:31|32857.96
00:19:32|32857.96
00:19:33|32857.96
00:19:34|32857.96
00:19:35|32857.96
00:19:36|32857.96
00:19:37|32857.96
00:19:38|32857.96
00:19:39|32857.96
00:19:40|32857.96
00:19:41|32857.96
00:19:42|32857.96
00:19:43|32857.96
00:19:44|32857.96
00:19:45|32857.96
00:19:46|32857.96
00:19:48|32857.96
00:19:49|32857.96
00:19:50|32857.96
00:19:51|32857.96
00:19:52|32857.96
00:19:53|32857.96
00:19:54|32857.96
00:19:55|32857.96
00:19:56|32857.96
00:19:57|32857.96
00:19:58|32857.96
00:19:59|32857.96
00:20:00|32857.96
00:20:02|32857.96
00:20:02|32857.96
00:20:03|32857.96
00:20:04|32869.72
00:20:10|32879.2
00:20:11|32879.2
00:20:12|32879.2
00:20:12|32879.2
00:20:14|32879.2
00:20:15|32879.2
00:20:16|32879.2
00:20:17|32879.2
00:20:18|32879.2
00:20:19|32879.2
00:20:20|32879.84
00:20:21|32879.84
00:20:22|32879.84
00:20:23|32879.84
00:20:24|32879.84
00:20:25|32879.84
00:20:26|32879.84
00:20:27|32879.84
00:20:28|32879.84
00:20:29|32879.84
00:20:30|32879.84
00:20:31|32879.84
00:20:32|32879.84
00:20:33|32879.84
00:20:34|32879.84
00:20:35|32879.84
00:20:36|32895.18
00:20:37|32895.18
00:20:38|32895.18
00:20:39|32881.4
00:20:40|32881.4
00:20:41|32897.39
00:20:42|32897.39
00:20:43|32897.39
00:20:44|32897.39
00:20:45|32897.39
00:20:47|32889.91
00:20:48|32889.91
00:20:49|32900.
00:20:49|32900.
00:20:51|32900.
00:20:52|32900.
00:20:53|32900.
00:20:54|32900.
00:20:55|32883.43
00:20:56|32877.55
00:20:57|32877.55
00:20:58|32877.55
00:20:58|32877.55
00:20:59|32877.55
00:21:01|32877.55
00:21:02|32900.39
00:21:02|32900.39
00:21:04|32900.39
00:21:05|32903.97
00:21:06|32903.97
00:21:07|32903.97
00:21:08|32903.97
00:21:09|32903.97
00:21:10|32903.97
00:21:11|32903.97
00:21:12|32903.97
00:21:13|32903.97
00:21:14|32903.97
00:21:15|32903.97
00:21:16|32903.97
00:21:17|32912.08
00:21:18|32912.08
00:21:19|32912.09
00:21:20|32912.09
00:21:21|32917.22
00:21:22|32917.22
00:21:23|32917.57
00:21:24|32917.57
00:21:25|32917.57
00:21:26|32917.79
00:21:27|32919.95
00:21:28|32919.95
00:21:29|32936.87
00:21:30|32936.87
00:21:31|32936.87
00:21:32|32936.87
00:21:33|32936.87
00:21:34|32936.87
00:21:35|32936.87
00:21:36|32936.87
00:21:37|32936.87
00:21:38|32936.87
00:21:39|32922.83
00:21:40|32922.86
00:21:41|32922.86
00:21:42|32922.86
00:21:43|32922.86
00:21:44|32936.87
00:21:45|32936.87
00:21:47|32936.87
00:21:48|32936.87
00:21:49|32936.87
00:21:50|32936.87
00:21:51|32912.28
00:21:52|32907.57
00:21:54|32907.57
00:21:55|32900.19
00:21:56|32900.19
00:21:56|32900.19
00:21:58|32900.19
00:21:59|32900.19
00:22:00|32900.19
00:22:01|32900.19
00:22:02|32900.19
00:22:03|32923.26
00:22:04|32923.26
00:22:05|32923.26
00:22:06|32923.26
00:22:07|32923.26
00:22:08|32923.26
00:22:09|32923.26
00:22:10|32923.26
00:22:11|32936.87
00:22:12|32942.54
00:22:13|32942.54
00:22:14|32945.01
00:22:15|32945.01
00:22:16|32945.01
00:22:17|32945.01
00:22:18|32956.45
00:22:19|32954.49
00:22:20|32958.86
00:22:21|32958.86
00:22:22|32958.86
00:22:23|32935.12
00:22:25|32935.35
00:22:25|32935.35
00:22:26|32935.35
00:22:27|32936.58
00:22:28|32936.72
00:22:29|32936.72
00:22:30|32936.72
00:22:31|32936.72
00:22:32|32949.58
00:22:33|32949.58
00:22:34|32949.58
00:22:35|32949.58
00:22:36|32949.58
00:22:37|32949.58
00:22:38|32949.58
00:22:39|32949.58
00:22:40|32949.58
00:22:41|32949.58
00:22:42|32949.58
00:22:43|32949.58
00:22:44|32949.58
00:22:45|32949.58
00:22:46|32949.58
00:22:48|32936.37
00:22:49|32952.66
00:22:50|32952.66
00:22:51|32952.66
00:22:52|32952.66
00:22:53|32952.66
00:22:54|32968.61
00:22:55|32968.61
00:22:56|32968.71
00:22:57|32951.26
00:22:58|32951.26
00:22:59|32951.26
00:23:00|32951.26
00:23:01|32951.26
00:23:02|32951.26
00:23:03|32951.26
00:23:04|32951.26
00:23:05|32954.5
00:23:06|32954.09
00:23:07|32954.09
00:23:08|32954.09
00:23:09|32960.07
00:23:10|32958.55
00:23:11|32958.55
00:23:12|32958.55
00:23:13|32958.55
00:23:14|32958.55
00:23:15|32958.55
00:23:16|32958.55
00:23:17|32969.04
00:23:18|32969.04
00:23:19|32969.04
00:23:20|32969.16
00:23:22|32969.81
00:23:22|32969.81
00:23:23|32953.11
00:23:24|32967.42
00:23:26|32945.53
00:23:26|32945.53
00:23:27|32945.53
00:23:28|32945.53
00:23:29|32945.53
00:23:30|32950.18
00:23:31|32950.18
00:23:32|32950.18
00:23:33|32950.18
00:23:34|32950.18
00:23:35|32950.18
00:23:36|32950.18
00:23:37|32950.18
00:23:38|32950.18
00:23:39|32971.85
00:23:40|32971.85
00:23:41|32971.85
00:23:42|32971.85
00:23:43|32971.85
00:23:44|32971.85
00:23:45|32971.85
00:23:46|32971.85
00:23:47|32971.85
00:23:49|32971.85
00:23:50|32971.85
00:23:51|32971.85
00:23:52|32971.93
00:23:54|32971.93
00:23:54|32971.93
00:23:55|32971.93
00:23:56|32971.93
00:23:57|32971.93
00:23:58|32971.93
00:23:59|32973.81
00:24:01|32973.81
00:24:02|32975.16
00:24:03|32975.16
00:24:04|32975.16
00:24:05|32975.16
00:24:05|32975.16
00:24:07|32975.16
00:24:08|32975.16
00:24:09|32975.16
00:24:10|32975.16
00:24:11|32975.16
00:24:12|32970.27
00:24:13|32957.1
00:24:14|32957.1
00:24:15|32957.1
00:24:16|32957.1
00:24:17|32957.1
00:24:18|32957.1
00:24:19|32975.22
00:24:20|32975.22
00:24:21|32964.11
00:24:22|32964.11
00:24:23|32971.93
00:24:24|32942.07
00:24:25|32963.5
00:24:26|32962.96
00:24:27|32962.96
00:24:28|32962.96
00:24:29|32962.86
00:24:30|32962.34
00:24:31|32962.34
00:24:32|32962.34
00:24:33|32962.34
00:24:34|32973.2
00:24:35|32973.2
00:24:36|32973.2
00:24:37|32973.2
00:24:38|32973.2
00:24:39|32973.2
00:24:40|32973.2
00:24:41|32973.2
00:24:42|32973.2
00:24:43|32950.52
00:24:44|32950.52
00:24:45|32950.52
00:24:46|32960.14
00:24:47|32960.14
00:24:48|32960.14
00:24:49|32960.14
00:24:50|32960.14
00:24:52|32960.14
00:24:52|32960.14
00:24:53|32960.14
00:24:54|32960.14
00:24:55|32960.14
00:24:56|32960.14
00:24:57|32961.11
00:24:58|32961.11
00:24:59|32961.11
00:25:00|32961.11
00:25:02|32961.11
00:25:02|32961.11
00:25:03|32961.11
00:25:04|32961.11
00:25:06|32946.5
00:25:06|32967.5
00:25:08|32967.5
00:25:09|32967.5
00:25:10|32967.5
00:25:11|32967.5
00:25:12|32967.5
00:25:12|32967.5
00:25:14|32967.5
00:25:15|32967.5
00:25:16|32967.5
00:25:16|32946.52
00:25:18|32946.52
00:25:19|32964.68
00:25:20|32964.68
00:25:21|32964.68
00:25:22|32968.52
00:25:23|32968.52
00:25:24|32968.52
00:25:25|32967.77
00:25:26|32969.34
00:25:27|32969.34
00:25:28|32969.33
00:25:29|32969.33
00:25:30|32969.3
00:25:31|32969.3
00:25:32|32969.3
00:25:33|32969.33
00:25:34|32973.76
00:25:35|32973.67
00:25:36|32973.67
00:25:37|32973.67
00:25:38|32973.67
00:25:39|32973.67
00:25:40|32973.67
00:25:41|32973.67
00:25:42|32973.67
00:25:43|32973.67
00:25:44|32973.67
00:25:45|32973.67
00:25:46|32973.67
00:25:47|32973.67
00:25:48|32954.36
00:25:49|32969.89
00:25:50|32943.89
00:25:51|32943.89
00:25:53|32943.89
00:25:54|32943.89
00:25:55|32964.3
00:25:56|32964.3
00:25:57|32964.3
00:25:58|32964.3
00:25:59|32964.3
00:26:00|32964.3
00:26:01|32964.3
00:26:02|32964.3
00:26:03|32965.88
00:26:04|32965.88
00:26:05|32965.88
00:26:05|32965.88
00:26:07|32973.77
00:26:08|32973.77
00:26:09|32973.77
00:26:09|32973.77
00:26:11|32973.77
00:26:11|32977.95
00:26:13|32977.95
00:26:15|32977.94
00:26:15|32977.94
00:26:22|32966.65
00:26:22|32966.65
00:26:23|32954.13
00:26:24|32960.41
00:26:25|32977.82
00:26:31|32985.02
00:26:32|32985.74
00:26:33|32993.41
00:26:34|32993.41
00:26:35|32993.41
00:26:36|32993.41
00:26:37|32993.41
00:26:38|32993.41
00:26:38|32976.17
00:26:39|32974.43
00:26:41|32993.15
00:26:42|32993.15
00:26:43|32993.15
00:26:44|32993.15
00:26:45|32993.15
00:26:46|32993.15
00:26:47|32993.15
00:26:48|32993.37
00:26:49|32993.37
00:26:50|32993.37
00:26:51|32993.37
00:26:52|32993.37
00:26:53|32993.37
00:26:54|32993.37
00:26:55|32993.37
00:26:57|32993.41
00:26:58|32993.41
00:26:59|32993.41
00:27:00|32993.41
00:27:01|32993.41
00:27:02|32993.41
00:27:03|32993.41
00:27:04|32993.41
00:27:05|32993.41
00:27:06|32993.41
00:27:07|32978.66
00:27:08|32978.67
00:27:09|32993.41
00:27:10|32993.41
00:27:12|32979.22
00:27:12|32979.22
00:27:13|32982.14
00:27:14|32958.49
00:27:15|32966.13
00:27:16|32991.11
00:27:17|32991.11
00:27:18|32991.11
00:27:19|33002.54
00:27:20|33002.54
00:27:21|33002.54
00:27:22|33002.54
00:27:23|33002.54
00:27:24|33002.54
00:27:25|33002.78
00:27:27|32988.87
00:27:28|32988.87
00:27:28|32988.87
00:27:30|32988.87
00:27:30|33009.27
00:27:32|33009.27
00:27:33|33009.27
00:27:33|33011.57
00:27:35|33011.57
00:27:36|33015.01
00:27:36|33015.01
00:27:37|33015.76
00:27:39|33014.45
00:27:39|32994.
00:27:40|32994.
00:27:42|32990.27
00:27:42|33015.36
00:27:44|33014.94
00:27:45|33014.94
00:27:45|33014.94
00:27:46|33014.94
00:27:48|33014.94
00:27:49|33014.94
00:27:50|33014.94
00:27:50|33014.94
00:27:52|33007.45
00:27:52|33007.45
00:27:54|33007.45
00:27:55|33007.45
00:27:56|33007.45
00:27:57|33007.45
00:27:58|33007.45
00:28:00|33002.31
00:28:00|33002.31
00:28:01|33020.7
00:28:02|33001.36
00:28:03|33001.87
00:28:04|33023.95
00:28:05|33001.82
00:28:06|32991.28
00:28:07|32991.28
00:28:09|33018.65
00:28:10|33018.65
00:28:11|33018.65
00:28:11|33012.65
00:28:12|33012.65
00:28:13|33010.37
00:28:14|33010.37
00:28:16|33010.37
00:28:17|33022.42
00:28:18|33022.42
00:28:18|33022.42
00:28:20|33006.68
00:28:20|33006.68
00:28:21|33027.48
00:28:23|33023.95
00:28:23|33023.95
00:28:24|33023.95
00:28:25|33034.88
00:28:26|33010.
00:28:28|33035.77
00:28:29|33013.43
00:28:29|33013.43
00:28:31|33028.82
00:28:31|33028.38
00:28:32|33035.78
00:28:33|33035.78
00:28:34|33035.78
00:28:35|33035.78
00:28:36|33035.77
00:28:38|33024.67
00:28:39|33024.67
00:28:39|33026.66
00:28:40|33026.66
00:28:41|33031.78
00:28:42|33031.78
00:28:43|33031.78
00:28:44|33031.78
00:28:45|33031.78
00:28:46|33043.94
00:28:47|33043.94
00:28:48|33031.69
00:28:49|33031.69
00:28:50|33043.94
00:28:52|33048.32
00:28:52|33048.32
00:28:53|33048.32
00:28:55|33031.69
00:28:56|33031.69
00:28:57|33031.69
00:28:58|33027.23
00:28:59|33027.23
00:29:05|33020.72
00:29:06|33043.6
00:29:07|33043.6
00:29:08|33029.41
00:29:09|33029.41
00:29:10|33029.41
00:29:11|33043.86
00:29:12|33043.86
00:29:13|33043.86
00:29:14|33043.86
00:29:15|33046.79
00:29:16|33030.
00:29:17|33030.
00:29:18|33023.97
00:29:19|33023.97
00:29:20|33023.97
00:29:21|33023.97
00:29:22|33043.25
00:29:23|33043.25
00:29:24|33043.25
00:29:25|33043.25
00:29:26|33021.87
00:29:27|33021.62
00:29:28|33042.33
00:29:29|33042.33
00:29:30|33042.33
00:29:31|33042.33
00:29:32|33042.19
00:29:33|33042.19
00:29:34|33042.19
00:29:35|33042.12
00:29:36|33010.91
00:29:37|33034.94
00:29:38|33008.69
00:29:39|33032.22
00:29:40|33032.22
00:29:41|33043.6
00:29:42|33043.6
00:29:43|33043.6
00:29:44|33043.6
00:29:45|33043.6
00:29:46|33043.6
00:29:47|33043.6
00:29:48|33043.6
00:29:49|33028.18
00:29:50|33028.18
00:29:51|33028.18
00:29:52|33028.18
00:29:53|33028.18
00:29:54|33028.18
00:29:55|33028.18
00:29:57|33028.18
00:29:58|33028.18
00:29:58|33028.18
00:30:00|33043.91
00:30:01|33043.91
00:30:02|33047.36
00:30:03|33040.61
00:30:04|33048.52
00:30:05|33046.96
00:30:06|33067.68
00:30:07|33054.65
00:30:08|33054.65
00:30:09|33054.65
00:30:10|33054.65
00:30:11|33054.65
00:30:12|33054.65
00:30:13|33054.65
00:30:14|33068.82
00:30:15|33051.12
00:30:16|33051.12
00:30:17|33051.12
00:30:18|33051.12
00:30:20|33051.12
00:30:20|33051.12
00:30:21|33061.81
00:30:22|33061.81
00:30:23|33068.82
00:30:24|33064.64
00:30:25|33064.64
00:30:26|33064.64
00:30:27|33064.64
00:30:28|33064.64
00:30:29|33068.5
00:30:30|33068.5
00:30:31|33068.82
00:30:32|33068.82
00:30:33|33070.54
00:30:34|33070.54
00:30:35|33070.54
00:30:36|33070.54
00:30:37|33064.8
00:30:38|33064.8
00:30:39|33064.8
00:30:40|33064.8
00:30:41|33064.8
00:30:42|33064.8
00:30:43|33064.78
00:30:44|33061.65
00:30:45|33061.33
00:30:46|33061.33
00:30:47|33061.33
00:30:48|33061.33
00:30:49|33061.33
00:30:50|33040.1
00:30:51|33040.1
00:30:52|33040.1
00:30:53|33055.81
00:30:54|33055.81
00:30:56|33027.83
00:30:57|33016.85
00:30:58|33016.85
00:30:59|33016.85
00:31:00|33016.85
00:31:02|33016.77
00:31:02|33016.77
00:31:03|33016.77
00:31:04|33016.77
00:31:05|33016.77
00:31:06|33016.77
00:31:08|33016.77
00:31:09|33031.16
00:31:10|33031.16
00:31:11|33031.16
00:31:12|33031.16
00:31:13|33014.12
00:31:14|33012.92
00:31:15|33026.62
00:31:16|33011.52
00:31:17|33011.52
00:31:18|33011.52
00:31:19|33023.54
00:31:20|33023.54
00:31:21|33023.54
00:31:22|33026.42
00:31:23|33026.42
00:31:24|33026.42
00:31:25|33026.42
00:31:26|33025.73
00:31:27|33012.22
00:31:28|33010.86
00:31:29|33010.86
00:31:30|33010.86
00:31:31|33010.86
00:31:32|32997.61
00:31:33|33022.22
00:31:34|33022.22
00:31:35|33025.73
00:31:36|33008.28
00:31:37|33008.28
00:31:38|33025.73
00:31:39|33025.73
00:31:40|33025.73
00:31:41|33025.73
00:31:42|33026.82
00:31:43|33026.82
00:31:44|33026.72
00:31:45|33026.72
00:31:46|33026.72
00:31:47|33026.72
00:31:48|33026.72
00:31:49|33026.72
00:31:50|33026.72
00:31:51|33026.72
00:31:52|33026.72
00:31:58|33026.85
00:31:59|33026.85
00:32:00|33026.8
00:32:01|33026.8
00:32:02|33026.8
00:32:03|33026.8
00:32:03|33026.8
00:32:05|33026.8
00:32:06|33026.8
00:32:07|33026.8
00:32:08|33026.8
00:32:09|33026.8
00:32:10|33035.72
00:32:11|33054.09
00:32:12|33054.09
00:32:13|33054.09
00:32:14|33053.5
00:32:15|33053.5
00:32:16|33053.5
00:32:17|33053.5
00:32:18|33043.46
00:32:19|33043.46
00:32:20|33043.46
00:32:21|33043.46
00:32:22|33043.46
00:32:23|33054.15
00:32:24|33054.15
00:32:25|33054.15
00:32:26|33054.15
00:32:27|33054.15
00:32:28|33059.46
00:32:29|33059.46
00:32:30|33059.46
00:32:31|33060.89
00:32:32|33060.89
00:32:33|33060.89
00:32:34|33062.28
00:32:35|33062.27
00:32:36|33062.27
00:32:37|33062.27
00:32:38|33062.27
00:32:39|33062.27
00:32:40|33033.84
00:32:41|33052.46
00:32:42|33052.46
00:32:43|33051.83
00:32:44|33051.83
00:32:45|33051.83
00:32:46|33051.83
00:32:47|33052.42
00:32:48|33052.42
00:32:49|33042.11
00:32:50|33042.11
00:32:51|33042.11
00:32:52|33017.4
00:32:53|33017.4
00:32:54|33017.4
00:32:55|33017.4
00:32:56|33017.4
00:32:58|33017.4
00:32:58|33017.4
00:32:59|33017.4
00:33:00|33017.4
00:33:02|33017.4
00:33:03|33017.4
00:33:04|33017.4
00:33:05|33017.4
00:33:06|33017.4
00:33:07|33038.
00:33:08|33038.
00:33:09|33038.
00:33:10|33038.
00:33:11|33038.
00:33:13|33038.
00:33:13|33038.
00:33:14|33038.
00:33:15|33038.
00:33:16|33038.
00:33:18|33036.93
00:33:19|33036.93
00:33:19|33036.55
00:33:21|33036.38
00:33:21|33036.27
00:33:23|33036.27
00:33:23|33036.27
00:33:25|33036.27
00:33:26|33036.27
00:33:27|33036.27
00:33:28|33036.27
00:33:29|33036.27
00:33:29|33036.27
00:33:31|33036.13
00:33:32|33038.53
00:33:38|33042.74
00:33:38|33042.74
00:33:39|33042.74
00:33:40|33042.74
00:33:46|33044.81
00:33:47|33044.81
00:33:48|33044.81
00:33:49|33044.81
00:33:50|33044.81
00:33:51|33044.81
00:33:52|33044.81
00:33:52|33044.81
00:33:54|33044.81
00:33:55|33044.81
00:33:56|33044.81
00:33:57|33044.81
00:33:57|33044.84
00:33:59|33044.85
00:34:00|33044.85
00:34:01|33044.85
00:34:02|33044.85
00:34:03|33044.85
00:34:04|33044.85
00:34:06|33044.85
00:34:07|33044.85
00:34:08|33043.33
00:34:08|33043.33
00:34:10|33043.13
00:34:11|33043.13
00:34:12|33042.96
00:34:13|33042.96
00:34:13|33042.96
00:34:15|33042.96
00:34:16|33042.96
00:34:17|33042.96
00:34:18|33042.96
00:34:19|33042.96
00:34:19|33042.96
00:34:20|33042.86
00:34:22|33042.86
00:34:23|33023.61
00:34:24|33023.61
00:34:25|33023.61
00:34:26|33023.61
00:34:26|33023.61
00:34:28|33023.61
00:34:29|33023.61
00:34:30|33023.61
00:34:31|33023.61
00:34:32|33042.15
00:34:33|33042.15
00:34:34|33042.15
00:34:35|33042.15
00:34:37|33042.
00:34:37|33042.
00:34:38|33022.57
00:34:39|33033.76
00:34:40|33032.92
00:34:41|33032.92
00:34:42|33032.92
00:34:43|33032.92
00:34:44|33032.92
00:34:45|33032.92
00:34:46|33032.92
00:34:47|33032.92
00:34:48|33032.92
00:34:49|33032.92
00:34:50|33032.92
00:34:51|33032.92
00:34:52|33032.92
00:34:53|33031.68
00:34:54|33031.68
00:34:55|33031.68
00:34:56|33031.68
00:34:57|33031.68
00:34:59|33031.68
00:35:00|33034.72
00:35:01|33034.76
00:35:02|33052.43
00:35:04|33052.43
00:35:05|33050.26
00:35:06|33050.26
00:35:07|33053.93
00:35:08|33051.95
00:35:09|33051.95
00:35:10|33051.95
00:35:11|33051.95
00:35:11|33051.95
00:35:13|33051.95
00:35:13|33051.95
00:35:15|33051.95
00:35:16|33051.95
00:35:22|33046.38
00:35:23|33046.38
00:35:23|33046.38
00:35:24|33046.38
00:35:26|33046.38
00:35:27|33046.38
00:35:28|33046.38
00:35:29|33046.38
00:35:29|33046.38
00:35:31|33046.38
00:35:32|33046.38
00:35:33|33046.38
00:35:33|33046.25
00:35:35|33046.42
00:35:35|33046.42
00:35:37|33046.74
00:35:38|33046.74
00:35:39|33046.74
00:35:40|33046.74
00:35:40|33046.74
00:35:42|33046.46
00:35:43|33046.46
00:35:44|33046.46
00:35:45|33046.46
00:35:46|33046.44
00:35:47|33046.44
00:35:48|33046.44
00:35:49|33046.44
00:35:50|33046.44
00:35:51|33046.44
00:35:52|33046.44
00:35:58|33046.44
00:35:59|33046.44
00:35:59|33046.44
00:36:01|33045.2
00:36:02|33044.92
00:36:03|33044.92
00:36:05|33044.92
00:36:05|33044.92
00:36:07|33020.12
00:36:08|33020.12
00:36:09|33038.33
00:36:10|33038.33
00:36:11|33037.77
00:36:12|33037.77
00:36:13|33037.77
00:36:14|33037.77
00:36:15|33037.77
00:36:16|33037.77
00:36:17|33037.77
00:36:18|33037.77
00:36:19|33037.77
00:36:20|33037.77
00:36:21|33045.78
00:36:22|33045.78
00:36:23|33045.78
00:36:24|33045.78
00:36:25|33045.78
00:36:26|33055.49
00:36:27|33055.49
00:36:28|33055.48
00:36:29|33055.48
00:36:30|33055.48
00:36:31|33055.48
00:36:32|33055.48
00:36:33|33055.48
00:36:34|33055.48
00:36:35|33059.68
00:36:36|33059.68
00:36:42|33053.75
00:36:42|33053.75
00:36:43|33053.75
00:36:50|33001.5
00:36:50|33002.71
00:36:51|33025.27
00:36:52|33025.27
00:36:53|33043.03
00:36:54|33043.03
00:36:55|33043.03
00:36:56|33020.05
00:36:57|33015.54
00:36:58|33015.54
00:36:59|33015.54
00:37:00|33015.54
00:37:01|33015.54
00:37:03|33037.88
00:37:04|33037.88
00:37:05|33044.74
00:37:06|33044.74
00:37:07|33044.74
00:37:08|33042.05
00:37:08|33020.1
00:37:10|33020.1
00:37:11|33020.1
00:37:12|33020.1
00:37:13|33028.51
00:37:14|33028.51
00:37:15|33028.51
00:37:16|33028.51
00:37:17|33028.51
00:37:18|33028.51
00:37:19|33028.51
00:37:20|33028.51
00:37:21|33028.51
00:37:22|33028.51
00:37:23|33026.27
00:37:24|33026.27
00:37:25|33026.27
00:37:26|33026.27
00:37:27|33026.27
00:37:28|33005.3
00:37:29|33024.67
00:37:30|33024.67
00:37:31|33006.31
00:37:32|33028.52
00:37:33|33028.52
00:37:34|33028.52
00:37:35|33028.52
00:37:36|33028.52
00:37:37|33028.52
00:37:38|33028.52
00:37:39|33028.52
00:37:45|33035.26
00:37:45|33035.26
00:37:47|33035.26
00:37:47|33035.26
00:37:49|33035.26
00:37:50|33035.26
00:37:51|33012.4
00:37:52|33012.4
00:37:53|33012.4
00:37:54|33033.38
00:37:55|33033.38
00:37:56|33033.38
00:37:57|33033.38
00:37:58|33033.38
00:38:04|33032.29
00:38:05|33032.29
00:38:06|33031.16
00:38:07|33031.16
00:38:09|33030.
00:38:09|33030.
00:38:10|33030.
00:38:12|33030.
00:38:12|33030.
00:38:14|33030.
00:38:15|33030.
00:38:16|33030.
00:38:17|33030.
00:38:18|33030.
00:38:19|33030.
00:38:20|33030.
00:38:21|33030.
00:38:22|33030.
00:38:23|33030.
00:38:24|33030.
00:38:25|33030.
00:38:26|33030.
00:38:27|33017.87
00:38:28|33017.87
00:38:29|33017.87
00:38:30|33017.87
00:38:31|33015.73
00:38:32|33029.7
00:38:38|33034.72
00:38:38|33034.72
00:38:39|33034.72
00:38:41|33034.72
00:38:42|33034.72
00:38:43|33034.72
00:38:44|33034.72
00:38:45|33034.72
00:38:46|33034.72
00:38:47|33034.72
00:38:48|33034.18
00:38:49|33034.18
00:38:50|33034.18
00:38:51|33015.62
00:38:51|33033.01
00:38:53|33018.48
00:38:53|33018.48
00:38:55|33018.48
00:38:55|33018.48
00:38:57|33018.48
00:38:58|33018.48
00:38:59|33032.39
00:38:59|33032.39
00:39:06|33032.42
00:39:08|33032.42
00:39:08|33034.18
00:39:09|33034.18
00:39:10|33034.18
00:39:11|33034.18
00:39:12|33034.18
00:39:13|33034.18
00:39:15|33034.18
00:39:15|33034.18
00:39:16|33034.18
00:39:17|33034.18
00:39:19|33034.18
00:39:20|33034.18
00:39:20|33020.17
00:39:22|33020.17
00:39:22|33020.17
00:39:24|33020.17
00:39:25|33020.17
00:39:26|33020.17
00:39:27|33039.66
00:39:32|33037.4
00:39:33|33037.4
00:39:34|33037.39
00:39:35|33037.39
00:39:36|33037.4
00:39:37|33037.4
00:39:38|33037.4
00:39:39|33037.4
00:39:40|33037.4
00:39:41|33037.4
00:39:42|33037.4
00:39:43|33037.39
00:39:44|33037.39
00:39:45|33037.39
00:39:46|33037.39
00:39:47|33037.39
00:39:48|33037.39
00:39:49|33037.39
00:39:50|33037.39
00:39:51|33045.09
00:39:52|33045.09
00:39:53|33045.09
00:39:54|33045.09
00:39:55|33045.09
00:39:56|33045.09
00:39:57|33045.09
00:39:58|33045.09
00:39:59|33045.09
00:40:00|33045.09
00:40:01|33049.99
00:40:03|33049.99
00:40:03|33049.99
00:40:05|33049.99
00:40:06|33049.99
00:40:07|33049.99
00:40:08|33049.99
00:40:09|33049.99
00:40:10|33049.99
00:40:11|33049.99
00:40:12|33049.99
00:40:13|33049.99
00:40:14|33049.99
00:40:15|33049.99
00:40:16|33049.99
00:40:17|33049.99
00:40:18|33049.99
00:40:19|33049.99
00:40:20|33049.99
00:40:21|33049.99
00:40:23|33049.99
00:40:24|33050.
00:40:25|33050.
00:40:25|33050.
00:40:27|33050.
00:40:28|33050.
00:40:28|33050.
00:40:29|33050.
00:40:31|33050.
00:40:32|33036.04
00:40:33|33036.04
00:40:34|33036.04
00:40:35|33036.29
00:40:36|33036.29
00:40:36|33036.29
00:40:38|33050.
00:40:39|33050.
00:40:40|33050.
00:40:40|33050.
00:40:42|33050.
00:40:43|33054.37
00:40:43|33054.37
00:40:45|33054.37
00:40:46|33050.
00:40:46|33054.37
00:40:47|33054.37
00:40:49|33054.37
00:40:50|33054.37
00:40:51|33054.37
00:40:52|33054.37
00:40:53|33054.37
00:40:53|33054.37
00:40:55|33060.7
00:40:55|33060.7
00:40:57|33060.7
00:40:57|33060.7
00:40:58|33060.7
00:41:00|33060.7
00:41:00|33060.7
00:41:01|33061.29
00:41:03|33061.29
00:41:04|33061.29
00:41:05|33061.29
00:41:06|33061.29
00:41:08|33061.29
00:41:09|33061.29
00:41:10|33061.29
00:41:10|33061.28
00:41:12|33061.28
00:41:12|33061.28
00:41:14|33061.28
00:41:15|33061.28
00:41:15|33061.28
00:41:16|33061.28
00:41:18|33061.28
00:41:18|33061.28
00:41:20|33061.28
00:41:21|33061.28
00:41:21|33061.28
00:41:23|33056.15
00:41:23|33056.15
00:41:25|33056.15
00:41:26|33056.15
00:41:27|33056.15
00:41:28|33056.11
00:41:29|33056.11
00:41:30|33056.11
00:41:31|33056.11
00:41:32|33056.1
00:41:33|33056.1
00:41:34|33056.1
00:41:35|33056.1
00:41:36|33056.1
00:41:42|33067.5
00:41:43|33067.48
00:41:44|33067.49
00:41:45|33067.5
00:41:46|33067.5
00:41:47|33067.5
00:41:48|33067.5
00:41:49|33067.5
00:41:50|33067.5
00:41:51|33067.5
00:41:57|33068.73
00:41:58|33068.73
00:41:59|33068.75
00:42:00|33068.75
00:42:01|33068.75
00:42:02|33068.75
00:42:03|33068.75
00:42:04|33068.75
00:42:05|33068.75
00:42:06|33068.75
00:42:08|33068.74
00:42:08|33068.74
00:42:09|33068.74
00:42:10|33068.74
00:42:11|33068.74
00:42:12|33068.74
00:42:14|33068.74
00:42:20|33068.74
00:42:20|33068.74
00:42:22|33068.74
00:42:23|33068.74
00:42:24|33068.74
00:42:25|33068.74
00:42:25|33068.74
00:42:27|33068.73
00:42:28|33068.73
00:42:28|33068.73
00:42:29|33068.73
00:42:31|33068.73
00:42:37|33068.73
00:42:37|33068.73
00:42:38|33068.73
00:42:39|33068.73
00:42:40|33068.73
00:42:41|33068.73
00:42:42|33068.73
00:42:43|33068.73
00:42:54|33068.73
00:42:55|33068.73
00:42:56|33068.73
00:42:57|33068.73
00:42:58|33068.73
00:42:59|33068.73
00:43:00|33068.73
00:43:01|33068.73
00:43:02|33068.73
00:43:03|33068.73
00:43:04|33068.73
00:43:05|33068.73
00:43:06|33070.93
00:43:07|33070.93
00:43:08|33038.01
00:43:10|33053.95
00:43:11|33053.95
00:43:12|33053.95
00:43:13|33053.95
00:43:14|33035.68
00:43:15|33050.08
00:43:16|33050.08
00:43:17|33050.08
00:43:18|33050.08
00:43:19|33050.08
00:43:20|33050.08
00:43:21|33050.08
00:43:22|33049.36
00:43:23|33049.36
00:43:24|33049.36
00:43:25|33049.36
00:43:26|33049.36
00:43:27|33049.36
00:43:28|33049.35
00:43:29|33049.35
00:43:30|33049.35
00:43:31|33049.35
00:43:32|33049.36
00:43:33|33049.36
00:43:34|33049.36
00:43:35|33035.77
00:43:41|33035.77
00:43:42|33049.35
00:43:43|33049.35
00:43:44|33050.85
00:43:45|33046.5
00:43:54|33046.48
00:43:55|33035.68
00:43:56|33046.45
00:43:57|33046.45
00:44:03|33046.45
00:44:04|33046.45
00:44:04|33046.45
00:44:06|33046.45
00:44:07|33046.45
00:44:08|33046.45
00:44:09|33046.45
00:44:10|33046.45
00:44:11|33046.45
00:44:12|33046.45
00:44:13|33046.45
00:44:14|33046.45
00:44:15|33046.45
00:44:17|33035.68
00:44:17|33035.68
00:44:18|33035.68
00:44:19|33035.68
00:44:20|33035.68
00:44:21|33035.68
00:44:22|33035.65
00:44:23|33035.65
00:44:30|33035.65
00:44:31|33035.65
00:44:32|33035.65
00:44:32|33035.65
00:44:34|33035.65
00:44:35|33035.65
00:44:36|33035.65
00:44:37|33035.65
00:44:38|33035.65
00:44:39|33032.64
00:44:40|33032.64
00:44:41|33032.64
00:44:42|33032.64
00:44:43|33032.64
00:44:44|33032.64
00:44:45|33032.64
00:44:46|33032.65
00:44:47|33032.65
00:44:48|33032.65
00:44:49|33032.65
00:44:50|33035.69
00:44:51|33035.69
00:44:52|33035.69
00:44:53|33035.69
00:44:54|33035.69
00:44:55|33035.69
00:44:56|33035.69
00:44:57|33035.69
00:44:58|33035.69
00:44:59|33035.69
00:45:00|33035.69
00:45:01|33035.69
00:45:02|33035.69
00:45:03|33035.69
00:45:04|33035.69
00:45:05|33035.69
00:45:06|33031.67
00:45:07|33031.67
00:45:08|33031.67
00:45:14|33032.24
00:45:15|33032.24
00:45:16|33032.24
00:45:17|33032.2
00:45:18|33032.2
00:45:19|33032.2
00:45:20|33032.2
00:45:21|33032.2
00:45:22|33032.2
00:45:24|33032.2
00:45:24|33032.2
00:45:25|33032.21
00:45:26|33032.21
00:45:27|33032.21
00:45:28|33032.21
00:45:29|33032.24
00:45:30|33032.23
00:45:31|33032.23
00:45:32|33011.45
00:45:33|33011.45
00:45:34|33011.45
00:45:35|33011.45
00:45:36|33011.45
00:45:37|33011.45
00:45:38|33012.4
00:45:40|33032.24
00:45:40|33032.24
00:45:41|33032.24
00:45:42|33032.23
00:45:43|33032.23
00:45:44|33032.23
00:45:45|33032.23
00:45:46|33032.23
00:45:47|33032.23
00:45:48|33032.23
00:45:49|33032.23
00:45:55|33037.33
00:45:56|33037.33
00:45:57|33038.63
00:45:58|33038.63
00:45:59|33038.63
00:46:00|33038.68
00:46:01|33038.68
00:46:02|33038.68
00:46:03|33038.68
00:46:04|33038.68
00:46:15|33038.61
00:46:16|33038.61
00:46:17|33038.61
00:46:18|33038.68
00:46:19|33038.68
00:46:20|33038.68
00:46:21|33038.68
00:46:22|33038.68
00:46:23|33038.6
00:46:24|33038.6
00:46:25|33038.6
00:46:26|33038.6
00:46:27|33038.6
00:46:28|33038.6
00:46:29|33038.6
00:46:30|33016.41
00:46:31|33035.31
00:46:32|33035.31
00:46:33|33035.31
00:46:34|33035.31
00:46:35|33035.91
00:46:36|33035.91
00:46:37|33035.91
00:46:38|33035.91
00:46:39|33026.39
00:46:40|33026.39
00:46:41|33026.39
00:46:42|33026.39
00:46:43|33026.39
00:46:44|33026.39
00:46:45|33026.39
00:46:51|33030.4
00:46:52|33030.4
00:46:53|33030.4
00:46:54|33030.4
00:46:55|33032.92
00:46:56|33032.92
00:46:57|33038.68
00:46:58|33038.68
00:46:59|33038.68
00:47:00|33038.64
00:47:06|33038.64
00:47:06|33038.64
00:47:07|33038.64
00:47:08|33038.64
00:47:09|33040.22
00:47:10|33040.22
00:47:12|33040.22
00:47:13|33040.22
00:47:14|33040.22
00:47:15|33040.22
00:47:17|33040.22
00:47:18|33040.22
00:47:19|33040.22
00:47:20|33040.22
00:47:21|33040.22
00:47:22|33040.22
00:47:22|33060.94
00:47:29|33047.19
00:47:29|33047.19
00:47:30|33047.19
00:47:32|33047.84
00:47:33|33047.84
00:47:33|33047.84
00:47:35|33047.84
00:47:36|33047.84
00:47:37|33047.84
00:47:38|33047.84
00:47:38|33047.84
00:47:40|33047.84
00:47:40|33047.84
00:47:42|33047.84
00:47:42|33047.84
00:47:44|33047.84
00:47:44|33047.84
00:47:51|33059.87
00:47:51|33059.87
00:47:52|33059.87
00:47:54|33059.87
00:47:54|33068.56
00:47:56|33068.56
00:47:57|33047.07
00:47:57|33068.58
00:47:58|33068.58
00:47:59|33068.58
00:48:01|33068.58
00:48:02|33068.72
00:48:02|33068.72
00:48:03|33068.72
00:48:04|33068.72
00:48:06|33068.72
00:48:07|33068.72
00:48:08|33068.72
00:48:08|33068.72
00:48:10|33068.72
00:48:10|33075.93
00:48:12|33075.93
00:48:13|33047.6
00:48:14|33047.6
00:48:15|33047.6
00:48:16|33037.34
00:48:16|33063.46
00:48:18|33037.32
00:48:19|33062.32
00:48:20|33063.6
00:48:21|33063.6
00:48:22|33063.6
00:48:23|33061.34
00:48:24|33061.05
00:48:25|33061.05
00:48:26|33061.05
00:48:27|33061.05
00:48:28|33061.3
00:48:29|33061.3
00:48:30|33061.3
00:48:36|33061.3
00:48:36|33061.3
00:48:38|33061.3
00:48:39|33061.3
00:48:40|33061.28
00:48:41|33061.28
00:48:41|33061.28
00:48:43|33061.3
00:48:43|33061.3
00:48:44|33061.3
00:48:45|33061.3
00:48:46|33061.3
00:48:48|33061.3
00:48:48|33061.3
00:48:49|33061.3
00:48:50|33061.3
00:48:52|33061.3
00:48:52|33061.3
00:48:53|33074.98
00:48:54|33074.98
00:48:55|33074.98
00:48:56|33071.83
00:48:57|33071.83
00:48:58|33071.83
00:48:59|33071.83
00:49:00|33069.79
00:49:02|33069.79
00:49:03|33069.79
00:49:04|33069.79
00:49:04|33069.79
00:49:06|33069.79
00:49:06|33069.79
00:49:08|33069.79
00:49:09|33069.79
00:49:09|33069.79
00:49:11|33069.79
00:49:12|33069.79
00:49:13|33069.79
00:49:14|33074.98
00:49:15|33074.98
00:49:21|33074.98
00:49:21|33074.98
00:49:23|33074.98
00:49:23|33074.98
00:49:24|33074.98
00:49:26|33074.98
00:49:27|33074.98
00:49:28|33074.39
00:49:29|33074.39
00:49:29|33074.39
00:49:31|33074.39
00:49:32|33074.39
00:49:33|33074.39
00:49:34|33074.39
00:49:34|33074.39
00:49:36|33074.39
00:49:37|33074.39
00:49:38|33074.39
00:49:45|33069.31
00:49:45|33069.31
00:49:46|33069.31
00:49:47|33071.11
00:49:48|33071.11
00:49:49|33075.49
00:49:50|33075.49
00:49:51|33075.49
00:49:52|33075.49
00:49:53|33075.49
00:49:54|33075.49
00:49:55|33075.49
00:49:56|33075.29
00:49:58|33075.29
00:49:58|33075.29
00:49:59|33075.29
00:50:00|33075.29
00:50:01|33075.29
00:50:02|33075.29
00:50:03|33075.29
00:50:04|33074.91
00:50:05|33074.91
00:50:06|33074.91
00:50:07|33074.91
00:50:08|33052.64
00:50:09|33052.64
00:50:10|33052.64
00:50:11|33074.78
00:50:12|33074.78
00:50:14|33074.78
00:50:15|33074.78
00:50:16|33074.78
00:50:17|33074.78
00:50:18|33074.78
00:50:19|33074.78
00:50:20|33074.78
00:50:21|33074.51
00:50:22|33074.51
00:50:23|33074.51
00:50:24|33074.51
00:50:25|33074.51
00:50:27|33074.51
00:50:27|33074.51
00:50:28|33074.51
00:50:29|33074.51
00:50:30|33074.51
00:50:31|33074.51
00:50:32|33074.51
00:50:33|33074.51
00:50:34|33073.88
00:50:35|33069.72
00:50:37|33069.72
00:50:37|33069.72
00:50:38|33069.72
00:50:39|33069.72
00:50:41|33069.71
00:50:41|33069.71
00:50:47|33074.12
00:50:48|33074.12
00:50:49|33074.12
00:50:50|33074.12
00:50:51|33074.12
00:50:52|33074.12
00:50:53|33074.12
00:50:59|33074.12
00:51:00|33074.12
00:51:01|33074.12
00:51:02|33074.12
00:51:03|33074.12
00:51:04|33074.12
00:51:05|33074.12
00:51:06|33074.12
00:51:07|33076.12
00:51:08|33076.12
00:51:09|33076.12
00:51:10|33076.12
00:51:11|33076.12
00:51:12|33076.12
00:51:13|33076.12
00:51:14|33076.36
00:51:20|33076.36
00:51:21|33076.36
00:51:22|33076.36
00:51:23|33076.36
00:51:24|33076.36
00:51:25|33076.36
00:51:26|33076.36
00:51:27|33076.36
00:51:28|33076.36
00:51:29|33076.36
00:51:30|33076.36
00:51:31|33076.36
00:51:32|33076.32
00:51:33|33076.32
00:51:34|33076.32
00:51:35|33076.32
00:51:36|33076.32
00:51:37|33076.32
00:51:38|33076.11
00:51:39|33076.11
00:51:40|33075.54
00:51:41|33075.54
00:51:42|33075.54
00:51:44|33074.57
00:51:44|33074.57
00:51:45|33074.57
00:51:46|33074.57
00:51:47|33074.57
00:51:48|33074.57
00:51:49|33074.57
00:51:50|33074.57
00:51:56|33074.57
00:51:56|33074.57
00:51:57|33074.57
00:51:59|33073.06
00:51:59|33051.99
00:52:01|33051.99
00:52:02|33071.56
00:52:02|33071.56
00:52:03|33071.56
00:52:05|33069.05
00:52:06|33069.05
00:52:07|33069.05
00:52:07|33069.05
00:52:09|33069.86
00:52:09|33069.86
00:52:10|33069.86
00:52:12|33069.86
00:52:13|33069.86
00:52:14|33069.86
00:52:15|33069.98
00:52:16|33069.98
00:52:17|33069.98
00:52:18|33076.11
00:52:20|33058.21
00:52:20|33058.21
00:52:21|33058.21
00:52:22|33076.02
00:52:23|33076.02
00:52:24|33075.72
00:52:25|33075.72
00:52:26|33075.72
00:52:27|33075.72
00:52:28|33074.79
00:52:29|33074.79
00:52:35|33074.79
00:52:36|33074.79
00:52:37|33074.79
00:52:38|33074.79
00:52:39|33074.79
00:52:40|33074.79
00:52:41|33074.79
00:52:43|33074.79
00:52:43|33074.79
00:52:44|33074.79
00:52:45|33052.56
00:52:46|33074.79
00:52:47|33074.79
00:52:48|33074.79
00:52:49|33074.79
00:52:50|33074.79
00:52:51|33074.79
00:52:52|33074.79
00:52:53|33074.79
00:52:54|33074.79
00:52:55|33074.79
00:52:56|33074.79
00:52:57|33074.78
00:52:58|33074.78
00:52:59|33074.78
00:53:00|33074.78
00:53:01|33069.88
00:53:02|33069.88
00:53:03|33069.88
00:53:04|33069.88
00:53:05|33069.88
00:53:06|33069.88
00:53:07|33069.44
00:53:08|33069.44
00:53:09|33069.44
00:53:10|33069.44
00:53:11|33069.44
00:53:12|33069.44
00:53:13|33069.44
00:53:14|33069.44
00:53:15|33069.44
00:53:17|33069.44
00:53:18|33069.44
00:53:19|33069.43
00:53:20|33069.43
00:53:21|33069.44
00:53:22|33069.44
00:53:23|33069.44
00:53:25|33071.58
00:53:25|33071.58
00:53:26|33071.58
00:53:27|33071.58
00:53:28|33071.58
00:53:29|33071.58
00:53:30|33071.58
00:53:31|33071.58
00:53:32|33071.58
00:53:33|33071.58
00:53:34|33071.58
00:53:35|33071.58
00:53:36|33071.58
00:53:37|33071.58
00:53:38|33071.58
00:53:39|33071.58
00:53:40|33071.58
00:53:41|33071.58
00:53:42|33071.58
00:53:44|33071.58
00:53:44|33071.58
00:53:45|33071.58
00:53:47|33071.58
00:53:47|33071.58
00:53:48|33071.58
00:53:49|33071.58
00:53:50|33071.58
00:53:52|33073.55
00:53:52|33073.55
00:53:53|33073.55
00:53:54|33073.55
00:53:55|33073.55
00:53:57|33073.55
00:53:57|33063.77
00:53:58|33076.11
00:53:59|33076.11
00:54:00|33076.11
00:54:01|33076.11
00:54:03|33076.11
00:54:04|33076.11
00:54:04|33076.11
00:54:10|33076.88
00:54:11|33076.88
00:54:12|33076.88
00:54:13|33076.88
00:54:14|33076.88
00:54:15|33076.88
00:54:16|33076.88
00:54:17|33076.88
00:54:19|33076.88
00:54:19|33076.88
00:54:20|33070.1
00:54:22|33070.1
00:54:22|33070.1
00:54:24|33070.1
00:54:25|33070.1
00:54:26|33063.63
00:54:27|33063.63
00:54:28|33071.6
00:54:29|33071.6
00:54:30|33071.6
00:54:31|33072.07
00:54:32|33072.07
00:54:33|33072.07
00:54:34|33072.07
00:54:35|33072.07
00:54:36|33072.07
00:54:37|33076.05
00:54:38|33076.05
00:54:39|33076.05
00:54:40|33076.05
00:54:41|33076.05
00:54:42|33063.13
00:54:43|33063.13
00:54:44|33063.13
00:54:45|33063.13
00:54:46|33054.65
00:54:47|33054.65
00:54:48|33054.65
00:54:49|33054.65
00:54:50|33054.65
00:54:51|33054.65
00:54:52|33054.65
00:54:53|33054.65
00:54:54|33054.65
00:54:55|33054.65
00:54:56|33054.65
00:54:57|33054.65
00:54:58|33054.65
00:55:04|33050.38
00:55:04|33050.38
00:55:05|33050.38
00:55:06|33070.17
00:55:07|33070.17
00:55:09|33070.17
00:55:09|33070.17
00:55:10|33070.17
00:55:11|33070.17
00:55:13|33054.65
00:55:14|33054.65
00:55:14|33054.65
00:55:15|33074.6
00:55:16|33074.6
00:55:17|33074.6
00:55:19|33071.91
00:55:20|33071.91
00:55:21|33071.91
00:55:22|33071.91
00:55:24|33071.96
00:55:24|33071.96
00:55:26|33071.96
00:55:27|33071.96
00:55:27|33071.96
00:55:29|33071.96
00:55:29|33072.05
00:55:31|33072.05
00:55:32|33072.05
00:55:32|33072.05
00:55:34|33072.05
00:55:35|33072.05
00:55:36|33054.46
00:55:36|33054.46
00:55:37|33054.46
00:55:38|33054.46
00:55:40|33054.46
00:55:41|33072.05
00:55:42|33074.46
00:55:43|33074.46
00:55:44|33074.46
00:55:45|33074.46
00:55:46|33074.46
00:55:47|33074.46
00:55:48|33074.46
00:55:49|33074.46
00:55:50|33070.93
00:55:51|33070.93
00:55:52|33070.93
00:55:53|33070.93
00:55:54|33070.93
00:55:55|33070.93
00:55:56|33070.93
00:55:57|33070.93
00:55:58|33070.93
00:55:59|33070.93
00:56:00|33070.93
00:56:01|33046.62
00:56:02|33046.62
00:56:03|33060.28
00:56:04|33060.28
00:56:05|33045.08
00:56:06|33045.08
00:56:07|33064.14
00:56:08|33064.14
00:56:09|33064.14
00:56:10|33068.55
00:56:11|33068.55
00:56:12|33068.55
00:56:13|33068.55
00:56:14|33068.55
00:56:15|33076.87
00:56:16|33076.87
00:56:17|33076.87
00:56:18|33076.87
00:56:19|33067.48
00:56:20|33076.87
00:56:22|33066.91
00:56:22|33068.55
00:56:23|33068.55
00:56:24|33068.55
00:56:25|33068.55
00:56:26|33068.55
00:56:27|33068.55
00:56:28|33068.55
00:56:29|33068.55
00:56:30|33068.55
00:56:31|33068.55
00:56:32|33069.77
00:56:33|33069.77
00:56:34|33069.77
00:56:35|33069.77
00:56:37|33069.77
00:56:37|33069.77
00:56:38|33069.77
00:56:39|33069.77
00:56:40|33069.75
00:56:41|33069.75
00:56:43|33069.71
00:56:43|33069.71
00:56:45|33069.71
00:56:45|33069.71
00:56:46|33069.71
00:56:47|33069.71
00:56:48|33069.71
00:56:50|33069.71
00:56:51|33069.71
00:56:52|33069.71
00:56:53|33069.71
00:56:54|33069.71
00:56:55|33069.71
00:56:56|33069.71
00:56:57|33069.71
00:56:58|33069.71
00:57:04|33069.77
00:57:05|33069.77
00:57:06|33069.77
00:57:07|33069.77
00:57:08|33069.77
00:57:09|33069.77
00:57:10|33069.78
00:57:16|33056.33
00:57:16|33056.33
00:57:17|33071.14
00:57:18|33071.14
00:57:19|33071.14
00:57:21|33071.14
00:57:22|33071.14
00:57:23|33071.14
00:57:24|33071.14
00:57:26|33056.69
00:57:26|33056.69
00:57:28|33056.69
00:57:29|33071.41
00:57:30|33071.41
00:57:31|33071.41
00:57:32|33071.41
00:57:33|33071.41
00:57:34|33071.41
00:57:35|33071.41
00:57:36|33071.41
00:57:37|33071.41
00:57:38|33071.41
00:57:39|33071.41
00:57:40|33058.03
00:57:41|33058.03
00:57:42|33058.03
00:57:43|33071.37
00:57:44|33071.37
00:57:45|33071.37
00:57:46|33071.37
00:57:47|33071.41
00:57:48|33071.41
00:57:49|33071.41
00:57:50|33071.41
00:57:51|33071.41
00:57:52|33071.41
00:57:53|33071.41
00:57:54|33071.41
00:57:55|33071.41
00:57:56|33071.41
00:57:57|33071.41
00:57:58|33059.49
00:57:59|33059.49
00:58:00|33071.21
00:58:01|33071.21
00:58:02|33071.21
00:58:03|33071.21
00:58:04|33071.21
00:58:05|33071.21
00:58:06|33071.21
00:58:07|33071.21
00:58:08|33045.
00:58:09|33036.27
00:58:10|33036.27
00:58:11|33036.27
00:58:12|33036.27
00:58:13|33036.27
00:58:14|33050.88
00:58:15|33050.88
00:58:16|33050.88
00:58:17|33052.11
00:58:18|33052.11
00:58:19|33052.09
00:58:20|33052.09
00:58:21|33052.09
00:58:23|33052.11
00:58:24|33052.11
00:58:24|33052.11
00:58:26|33052.1
00:58:27|33052.1
00:58:28|33052.1
00:58:29|33052.1
00:58:30|33052.1
00:58:31|33052.1
00:58:32|33052.1
00:58:33|33052.1
00:58:34|33052.1
00:58:35|33052.1
00:58:36|33052.1
00:58:38|33057.17
00:58:38|33057.17
00:58:44|33050.46
00:58:45|33050.46
00:58:46|33050.46
00:58:47|33050.46
00:58:48|33028.48
00:58:49|33028.48
00:58:50|33028.48
00:58:51|33028.48
00:58:52|33028.48
00:58:53|33028.48
00:58:54|33028.48
00:58:55|33028.48
00:58:57|33028.48
00:58:57|33028.48
00:58:58|33028.48
00:58:59|33028.48
00:59:00|33028.48
00:59:01|33028.48
00:59:02|33028.48
00:59:03|33028.48
00:59:04|33055.52
00:59:05|33055.52
00:59:06|33055.52
00:59:07|33055.52
00:59:08|33055.1
00:59:09|33057.23
00:59:10|33057.23
00:59:11|33057.23
00:59:12|33057.23
00:59:13|33057.23
00:59:14|33057.93
00:59:15|33057.93
00:59:16|33057.93
00:59:17|33052.91
00:59:18|33052.91
00:59:19|33052.91
00:59:20|33052.91
00:59:21|33052.91
00:59:23|33052.91
00:59:23|33052.91
00:59:25|33052.91
00:59:26|33052.91
00:59:27|33052.91
00:59:28|33052.91
00:59:29|33052.91
00:59:30|33039.07
00:59:31|33039.07
00:59:32|33060.8
00:59:33|33060.8
00:59:34|33060.8
00:59:35|33055.09
00:59:36|33057.88
00:59:37|33057.88
00:59:38|33057.88
00:59:39|33057.88
00:59:40|33059.49
00:59:41|33059.49
00:59:42|33059.49
00:59:43|33059.49
00:59:44|33059.49
00:59:45|33059.49
00:59:46|33059.49
00:59:47|33059.49
00:59:48|33059.49
00:59:54|33059.49
00:59:55|33059.49
00:59:55|33059.49
00:59:57|33059.49
00:59:58|33059.49
00:59:58|33059.49
00:59:59|33034.73
01:00:00|33034.73
01:00:02|33034.73
01:00:03|33060.06
01:00:03|33060.06
01:00:05|33060.06
01:00:05|33060.06
01:00:06|33060.06
01:00:08|33060.06
01:00:08|33060.06
01:00:14|33065.86
01:00:15|33065.86
01:00:16|33065.86
01:00:17|33065.86
01:00:18|33065.55
01:00:19|33067.96
01:00:20|33067.96
01:00:21|33068.69
01:00:22|33068.69
01:00:23|33068.38
01:00:25|33068.38
01:00:26|33068.38
01:00:27|33068.29
01:00:28|33068.29
01:00:29|33068.29
01:00:31|33068.29
01:00:32|33068.29
01:00:32|33068.29
01:00:33|33068.29
01:00:34|33068.29
01:00:35|33068.69
01:00:36|33057.98
01:00:37|33057.98
01:00:38|33057.98
01:00:39|33057.98
01:00:40|33057.98
01:00:41|33068.69
01:00:42|33072.87
01:00:43|33072.87
01:00:44|33072.87
01:00:45|33072.87
01:00:46|33072.87
01:00:48|33072.87
01:00:48|33083.23
01:00:49|33064.28
01:00:50|33064.28
01:00:51|33064.28
01:00:52|33064.28
01:00:53|33064.28
01:00:54|33064.28
01:00:55|33064.28
01:00:56|33064.28
01:00:57|33064.28
01:00:58|33064.28
01:00:59|33064.28
01:01:05|33085.47
01:01:06|33085.47
01:01:07|33085.47
01:01:08|33085.47
01:01:09|33085.47
01:01:10|33085.1
01:01:11|33070.77
01:01:12|33088.83
01:01:13|33069.42
01:01:14|33075.92
01:01:15|33075.92
01:01:16|33069.83
01:01:17|33069.83
01:01:18|33069.83
01:01:19|33069.83
01:01:20|33069.83
01:01:21|33063.01
01:01:22|33063.01
01:01:23|33064.15
01:01:24|33064.15
01:01:25|33057.01
01:01:27|33035.62
01:01:28|33042.06
01:01:29|33042.06
01:01:30|33040.82
01:01:30|33040.82
01:01:32|33040.82
01:01:33|33040.15
01:01:34|33040.15
01:01:34|33040.15
01:01:36|33040.15
01:01:37|33037.47
01:01:38|33037.47
01:01:39|33037.47
01:01:39|33037.47
01:01:41|33045.59
01:01:42|33045.68
01:01:43|33045.68
01:01:44|33045.68
01:01:45|33045.69
01:01:46|33045.69
01:01:47|33045.69
01:01:48|33045.69
01:01:49|33045.69
01:01:49|33045.69
01:01:51|33045.69
01:01:51|33045.69
01:01:53|33045.69
01:01:53|33045.69
01:01:55|33045.69
01:01:56|33045.69
01:01:56|33052.27
01:01:58|33052.27
01:01:59|33052.27
01:02:00|33052.27
01:02:01|33052.27
01:02:02|33052.27
01:02:03|33052.27
01:02:04|33052.27
01:02:05|33037.14
01:02:06|33037.14
01:02:07|33037.14
01:02:08|33037.14
01:02:09|33037.14
01:02:10|33037.14
01:02:11|33037.14
01:02:12|33037.14
01:02:13|33037.14
01:02:14|33037.14
01:02:15|33037.14
01:02:16|33037.14
01:02:17|33037.14
01:02:18|33037.14
01:02:19|33052.27
01:02:20|33052.27
01:02:21|33053.17
01:02:22|33053.17
01:02:23|33053.17
01:02:24|33053.17
01:02:25|33053.17
01:02:27|33053.17
01:02:28|33053.17
01:02:29|33053.17
01:02:29|33053.17
01:02:30|33053.18
01:02:32|33053.18
01:02:33|33053.18
01:02:34|33060.91
01:02:34|33065.01
01:02:35|33065.01
01:02:37|33065.01
01:02:38|33065.01
01:02:39|33065.01
01:02:40|33065.01
01:02:41|33065.01
01:02:42|33065.01
01:02:43|33065.01
01:02:43|33065.01
01:02:44|33065.01
01:02:45|33062.57
01:02:47|33062.57
01:02:47|33062.57
01:02:49|33062.57
01:02:50|33062.92
01:02:51|33062.92
01:02:52|33063.41
01:02:53|33063.41
01:02:54|33063.41
01:02:55|33063.41
01:02:56|33063.41
01:02:58|33063.41
01:02:58|33065.49
01:03:00|33063.4
01:03:00|33063.4
01:03:01|33066.6
01:03:02|33050.61
01:03:04|33050.61
01:03:04|33050.61
01:03:05|33050.61
01:03:06|33050.61
01:03:07|33050.61
01:03:08|33050.61
01:03:10|33050.61
01:03:11|33050.61
01:03:12|33050.61
01:03:12|33050.61
01:03:14|33052.29
01:03:14|33052.29
01:03:15|33052.29
01:03:17|33052.29
01:03:18|33052.29
01:03:18|33052.29
01:03:20|33052.29
01:03:21|33052.29
01:03:22|33052.29
01:03:23|33052.29
01:03:24|33052.29
01:03:25|33066.1
01:03:26|33065.69
01:03:27|33065.69
01:03:29|33065.69
01:03:30|33065.69
01:03:31|33065.69
01:03:31|33065.69
01:03:33|33065.69
01:03:33|33063.64
01:03:35|33063.64
01:03:36|33063.64
01:03:37|33052.29
01:03:38|33052.29
01:03:39|33053.31
01:03:40|33052.35
01:03:42|33052.35
01:03:43|33052.35
01:03:49|33057.96
01:03:49|33057.96
01:03:50|33052.15
01:03:51|33052.15
01:03:52|33052.15
01:03:53|33052.15
01:03:54|33052.01
01:03:55|33052.
01:03:56|33052.
01:03:58|33051.96
01:03:58|33051.96
01:03:59|33051.96
01:04:01|33051.96
01:04:01|33051.96
01:04:03|33051.96
01:04:03|33051.96
01:04:05|33051.96
01:04:06|33051.96
01:04:06|33051.96
01:04:07|33051.96
01:04:09|33051.96
01:04:10|33051.96
01:04:10|33051.96
01:04:12|33051.96
01:04:13|33051.96
01:04:14|33051.96
01:04:14|33051.96
01:04:16|33062.49
01:04:16|33062.49
01:04:18|33061.89
01:04:19|33033.74
01:04:20|33033.74
01:04:20|33033.74
01:04:22|33033.74
01:04:23|33033.74
01:04:23|33051.28
01:04:25|33051.28
01:04:26|33050.92
01:04:26|33050.92
01:04:28|33054.88
01:04:29|33054.88
01:04:31|33054.88
01:04:36|33038.88
01:04:37|33053.05
01:04:38|33053.05
01:04:39|33053.05
01:04:40|33053.05
01:04:41|33053.05
01:04:42|33053.05
01:04:43|33032.39
01:04:44|33032.39
01:04:45|33032.39
01:04:46|33032.39
01:04:47|33032.39
01:04:48|33050.66
01:04:49|33050.66
01:04:50|33050.66
01:04:51|33051.31
01:04:52|33051.31
01:04:53|33051.31
01:04:54|33051.31
01:04:55|33054.25
01:04:56|33054.25
01:05:02|33054.71
01:05:02|33054.71
01:05:03|33054.71
01:05:10|33054.71
01:05:10|33054.71
01:05:11|33054.71
01:05:12|33054.71
01:05:13|33054.71
01:05:14|33054.71
01:05:15|33054.71
01:05:16|33054.71
01:05:17|33054.71
01:05:18|33054.71
01:05:19|33054.71
01:05:20|33054.71
01:05:21|33054.71
01:05:22|33054.71
01:05:23|33054.71
01:05:24|33039.36
01:05:25|33039.36
01:05:26|33039.36
01:05:28|33054.71
01:05:29|33054.71
01:05:30|33058.37
01:05:31|33058.37
01:05:32|33058.37
01:05:33|33058.37
01:05:34|33064.02
01:05:36|33064.02
01:05:36|33064.02
01:05:37|33064.02
01:05:38|33064.02
01:05:39|33064.02
01:05:40|33063.98
01:05:41|33063.98
01:05:42|33063.98
01:05:43|33063.98
01:05:44|33063.98
01:05:45|33063.98
01:05:46|33063.98
01:05:47|33063.98
01:05:49|33063.98
01:05:49|33064.03
01:05:50|33064.03
01:05:52|33064.03
01:05:52|33064.03
01:05:54|33064.03
01:05:54|33064.03
01:05:55|33064.03
01:05:56|33064.03
01:05:57|33064.03
01:05:58|33064.03
01:06:00|33064.03
01:06:01|33064.03
01:06:01|33064.03
01:06:02|33060.66
01:06:04|33060.66
01:06:04|33060.66
01:06:06|33060.66
01:06:07|33060.66
01:06:08|33060.66
01:06:09|33060.66
01:06:09|33060.66
01:06:10|33060.66
01:06:12|33060.66
01:06:13|33043.76
01:06:14|33043.76
01:06:14|33043.76
01:06:16|33043.76
01:06:16|33064.02
01:06:18|33064.02
01:06:19|33064.02
01:06:20|33064.02
01:06:20|33064.02
01:06:21|33063.73
01:06:22|33063.73
01:06:24|33063.73
01:06:25|33063.73
01:06:26|33065.89
01:06:26|33065.89
01:06:27|33068.65
01:06:29|33068.65
01:06:30|33068.65
01:06:31|33068.65
01:06:33|33075.38
01:06:34|33075.38
01:06:35|33075.38
01:06:36|33075.38
01:06:37|33075.38
01:06:38|33075.38
01:06:39|33075.38
01:06:40|33076.85
01:06:41|33076.85
01:06:42|33076.85
01:06:44|33076.85
01:06:45|33076.85
01:06:46|33076.85
01:06:46|33076.85
01:06:48|33076.85
01:06:48|33076.85
01:06:49|33076.85
01:06:51|33076.85
01:06:52|33076.85
01:06:52|33076.85
01:06:53|33076.85
01:06:54|33076.85
01:06:56|33076.85
01:06:56|33076.85
01:06:57|33076.85
01:06:58|33076.85
01:07:00|33076.85
01:07:01|33076.85
01:07:02|33076.85
01:07:02|33076.81
01:07:04|33076.81
01:07:05|33079.76
01:07:05|33079.76
01:07:06|33069.69
01:07:08|33069.69
01:07:09|33069.69
01:07:09|33069.69
01:07:11|33069.69
01:07:11|33069.69
01:07:13|33069.69
01:07:13|33069.69
01:07:15|33069.69
01:07:15|33069.69
01:07:17|33079.76
01:07:18|33086.07
01:07:18|33086.07
01:07:20|33086.07
01:07:20|33086.07
01:07:21|33086.07
01:07:22|33086.07
01:07:23|33086.07
01:07:24|33086.07
01:07:26|33086.07
01:07:27|33086.07
01:07:27|33078.56
01:07:28|33078.56
01:07:30|33078.56
01:07:31|33078.56
01:07:32|33078.56
01:07:33|33078.56
01:07:34|33078.56
01:07:35|33078.56
01:07:36|33078.56
01:07:37|33078.56
01:07:38|33078.56
01:07:39|33078.56
01:07:40|33078.56
01:07:41|33078.56
01:07:43|33094.61
01:07:44|33094.6
01:07:44|33094.6
01:07:45|33094.6
01:07:47|33094.6
01:07:47|33094.6
01:07:49|33094.6
01:07:50|33094.6
01:07:50|33094.6
01:07:52|33094.6
01:07:52|33094.6
01:07:53|33094.6
01:07:54|33094.6
01:07:55|33082.11
01:07:56|33075.51
01:07:57|33068.19
01:07:58|33068.19
01:07:59|33077.25
01:08:00|33077.25
01:08:02|33054.32
01:08:02|33054.32
01:08:04|33054.32
01:08:05|33054.32
01:08:06|33054.32
01:08:07|33072.34
01:08:08|33072.85
01:08:09|33072.85
01:08:10|33074.5
01:08:11|33074.5
01:08:12|33074.5
01:08:13|33074.5
01:08:14|33074.5
01:08:15|33074.5
01:08:16|33074.5
01:08:17|33074.5
01:08:18|33074.5
01:08:19|33084.33
01:08:20|33084.33
01:08:21|33090.9
01:08:22|33090.55
01:08:23|33090.55
01:08:24|33090.55
01:08:25|33090.55
01:08:26|33090.55
01:08:27|33090.55
01:08:28|33090.55
01:08:29|33090.55
01:08:35|33090.55
01:08:35|33090.55
01:08:36|33097.04
01:08:38|33097.04
01:08:38|33097.8
01:08:40|33097.8
01:08:41|33097.8
01:08:42|33097.8
01:08:43|33097.8
01:08:44|33097.8
01:08:45|33097.8
01:08:45|33097.8
01:08:47|33101.22
01:08:48|33101.22
01:08:49|33101.17
01:08:50|33101.18
01:08:51|33101.18
01:08:52|33101.17
01:08:53|33087.7
01:08:54|33087.7
01:08:55|33087.7
01:08:56|33101.72
01:08:58|33101.72
01:08:58|33101.72
01:08:59|33101.72
01:09:00|33101.72
01:09:02|33101.72
01:09:02|33101.72
01:09:03|33101.7
01:09:04|33101.7
01:09:05|33101.7
01:09:11|33101.7
01:09:12|33101.7
01:09:13|33101.7
01:09:14|33101.7
01:09:15|33092.62
01:09:16|33092.62
01:09:17|33092.62
01:09:19|33101.68
01:09:19|33101.68
01:09:20|33101.68
01:09:21|33101.68
01:09:22|33101.68
01:09:23|33101.68
01:09:24|33085.25
01:09:25|33085.25
01:09:26|33089.71
01:09:27|33089.71
01:09:28|33089.71
01:09:30|33089.71
01:09:30|33089.71
01:09:37|33089.71
01:09:37|33089.71
01:09:39|33089.71
01:09:39|33089.71
01:09:40|33089.71
01:09:41|33089.71
01:09:43|33089.71
01:09:44|33089.71
01:09:45|33089.71
01:09:45|33089.71
01:09:47|33089.71
01:09:48|33089.71
01:09:49|33089.71
01:09:49|33089.71
01:09:51|33089.71
01:09:52|33089.71
01:09:53|33089.71
01:09:54|33089.71
01:09:55|33089.71
01:09:55|33089.71
01:09:57|33089.71
01:09:57|33089.71
01:09:59|33085.24
01:09:59|33083.95
01:10:01|33058.24
01:10:01|33058.24
01:10:03|33058.24
01:10:04|33058.24
01:10:10|33083.26
01:10:10|33083.26
01:10:11|33083.26
01:10:12|33089.07
01:10:13|33068.32
01:10:14|33068.32
01:10:15|33068.32
01:10:16|33068.32
01:10:17|33068.32
01:10:18|33068.32
01:10:19|33068.32
01:10:21|33082.09
01:10:21|33082.09
01:10:23|33082.09
01:10:24|33082.09
01:10:25|33082.09
01:10:25|33082.08
01:10:27|33082.08
01:10:27|33082.08
01:10:28|33082.08
01:10:29|33082.08
01:10:30|33082.08
01:10:32|33064.74
01:10:33|33082.08
01:10:34|33082.08
01:10:34|33082.08
01:10:36|33082.08
01:10:37|33082.08
01:10:38|33067.28
01:10:39|33068.26
01:10:40|33068.26
01:10:41|33082.21
01:10:42|33085.95
01:10:43|33085.96
01:10:44|33085.96
01:10:45|33085.96
01:10:46|33076.18
01:10:47|33076.18
01:10:48|33076.18
01:10:54|33076.15
01:10:55|33076.15
01:10:56|33076.14
01:11:02|33076.14
01:11:08|33060.9
01:11:08|33060.9
01:11:09|33060.9
01:11:10|33076.12
01:11:11|33076.12
01:11:12|33076.12
01:11:13|33058.41
01:11:14|33058.41
01:11:15|33058.41
01:11:16|33058.41
01:11:17|33076.03
01:11:18|33076.03
01:11:19|33076.03
01:11:20|33076.03
01:11:21|33076.03
01:11:22|33076.03
01:11:23|33076.03
01:11:24|33076.03
01:11:25|33076.03
01:11:26|33075.81
01:11:27|33075.81
01:11:28|33054.32
01:11:30|33054.32
01:11:31|33054.32
01:11:31|33054.32
01:11:32|33054.32
01:11:33|33054.32
01:11:35|33054.32
01:11:36|33043.77
01:11:37|33043.77
01:11:39|33048.9
01:11:39|33048.9
01:11:40|33048.9
01:11:41|33048.47
01:11:42|33048.47
01:11:43|33033.33
01:11:45|33047.59
01:11:46|33043.9
01:11:46|33043.9
01:11:47|33043.9
01:11:48|33043.9
01:11:49|33043.9
01:11:50|33044.03
01:11:52|33044.04
01:11:52|33044.04
01:11:53|33044.04
01:11:55|33044.04
01:11:55|33044.04
01:11:57|33044.04
01:11:57|33044.04
01:11:59|33044.04
01:12:00|33043.82
01:12:00|33043.82
01:12:02|33044.04
01:12:03|33044.04
01:12:04|33047.78
01:12:05|33047.78
01:12:06|33047.78
01:12:07|33047.78
01:12:08|33047.78
01:12:09|33047.78
01:12:10|33047.78
01:12:11|33047.78
01:12:12|33047.78
01:12:13|33047.78
01:12:13|33047.78
01:12:15|33047.78
01:12:16|33047.78
01:12:17|33045.96
01:12:18|33045.96
01:12:19|33045.96
01:12:19|33045.96
01:12:21|33045.96
01:12:22|33045.96
01:12:23|33045.96
01:12:24|33045.93
01:12:25|33045.96
01:12:26|33045.96
01:12:27|33033.33
01:12:28|33023.8
01:12:29|33023.8
01:12:30|33015.05
01:12:31|33015.05
01:12:32|33028.09
01:12:33|33028.09
01:12:34|33027.57
01:12:35|33027.57
01:12:36|33027.57
01:12:37|33027.57
01:12:43|33026.68
01:12:44|33026.68
01:12:45|33011.35
01:12:46|33011.35
01:12:47|33026.37
01:12:48|33012.78
01:12:49|33012.97
01:12:50|33012.97
01:12:51|33012.97
01:12:52|33012.97
01:12:54|33012.97
01:12:54|33012.97
01:12:55|33012.97
01:12:56|33027.56
01:12:57|33014.39
01:12:58|33027.67
01:12:59|33027.82
01:13:01|33027.82
01:13:01|33027.82
01:13:02|33027.82
01:13:03|33027.82
01:13:05|33027.82
01:13:05|33027.82
01:13:07|33027.82
01:13:07|33027.82
01:13:09|33012.8
01:13:10|33002.64
01:13:10|33002.52
01:13:11|33019.09
01:13:13|33019.09
01:13:13|33019.09
01:13:14|33019.09
01:13:16|33019.09
01:13:17|33019.09
01:13:17|33017.87
01:13:19|33017.87
01:13:20|33017.86
01:13:20|33003.75
01:13:21|33003.75
01:13:22|33003.75
01:13:23|33003.75
01:13:24|33003.75
01:13:26|33017.86
01:13:27|33017.86
01:13:27|33017.86
01:13:28|33017.86
01:13:30|33017.86
01:13:31|33017.86
01:13:32|33017.86
01:13:33|33017.25
01:13:33|33017.25
01:13:34|33017.25
01:13:35|33017.25
01:13:37|33018.33
01:13:38|33018.33
01:13:39|33018.33
01:13:40|33019.85
01:13:41|33019.85
01:13:42|33019.85
01:13:43|33019.85
01:13:45|33019.85
01:13:46|33019.85
01:13:46|33019.85
01:13:48|33019.85
01:13:48|33024.55
01:13:49|33024.55
01:13:51|33024.55
01:13:57|33022.99
01:13:57|33022.99
01:13:58|33022.99
01:13:59|33022.99
01:14:00|33022.99
01:14:01|33022.99
01:14:02|33022.99
01:14:03|33022.26
01:14:04|33022.26
01:14:05|33022.26
01:14:06|33021.99
01:14:07|33021.99
01:14:08|33021.99
01:14:09|33021.99
01:14:10|33021.99
01:14:11|33021.99
01:14:12|33021.99
01:14:13|33021.99
01:14:14|33021.99
01:14:15|33021.99
01:14:16|33021.99
01:14:17|33021.99
01:14:18|33022.95
01:14:19|33022.95
01:14:20|33022.95
01:14:21|33022.95
01:14:22|33022.95
01:14:23|33022.95
01:14:24|33020.73
01:14:26|33020.73
01:14:26|33024.83
01:14:27|33024.83
01:14:28|33024.83
01:14:29|33024.83
01:14:30|33024.83
01:14:31|33024.83
01:14:32|33024.43
01:14:33|33024.43
01:14:34|33024.29
01:14:35|33024.27
01:14:36|33024.27
01:14:37|33008.57
01:14:39|33024.24
01:14:40|33024.24
01:14:46|33022.41
01:14:47|33023.49
01:14:48|33023.49
01:14:49|33023.49
01:14:50|33023.49
01:14:51|33023.49
01:14:51|33023.49
01:14:53|33023.49
01:14:54|33023.49
01:14:55|33023.49
01:14:56|33023.49
01:14:57|33023.49
01:14:58|33006.95
01:14:59|33020.45
01:15:00|33020.45
01:15:01|33020.45
01:15:02|33002.97
01:15:03|33015.56
01:15:04|33015.56
01:15:05|33015.56
01:15:06|33015.56
01:15:07|33022.23
01:15:08|33021.87
01:15:09|33021.24
01:15:10|33021.24
01:15:11|33021.24
01:15:12|33021.24
01:15:13|33021.24
01:15:14|33020.26
01:15:15|33020.16
01:15:16|33020.16
01:15:17|33024.9
01:15:18|33024.9
01:15:19|33024.9
01:15:20|33024.9
01:15:21|33023.83
01:15:22|33023.83
01:15:23|33023.83
01:15:24|33023.83
01:15:25|33023.83
01:15:26|33037.19
01:15:27|33037.19
01:15:28|33037.19
01:15:29|33037.19
01:15:30|33037.19
01:15:31|33037.19
01:15:32|33043.74
01:15:33|33043.74
01:15:34|33043.74
01:15:41|33043.73
01:15:42|33043.73
01:15:42|33043.73
01:15:44|33043.73
01:15:45|33043.73
01:15:46|33030.2
01:15:47|33030.2
01:15:48|33030.2
01:15:49|33030.2
01:15:50|33030.2
01:15:51|33030.2
01:15:52|33030.2
01:15:53|33036.23
01:15:54|33036.23
01:15:55|33036.23
01:15:56|33036.23
01:15:57|33036.23
01:15:58|33036.23
01:15:59|33036.23
01:16:00|33036.23
01:16:01|33036.23
01:16:02|33036.23
01:16:03|33036.23
01:16:04|33036.23
01:16:05|33036.23
01:16:06|33036.23
01:16:07|33036.42
01:16:08|33043.74
01:16:09|33043.74
01:16:10|33043.74
01:16:11|33047.64
01:16:12|33047.64
01:16:14|33043.67
01:16:14|33043.67
01:16:15|33043.67
01:16:16|33043.67
01:16:17|33043.67
01:16:18|33043.67
01:16:19|33043.67
01:16:20|33043.67
01:16:21|33043.67
01:16:22|33043.67
01:16:23|33043.67
01:16:24|33043.67
01:16:25|33043.67
01:16:26|33049.01
01:16:27|33049.01
01:16:28|33049.01
01:16:29|33049.01
01:16:30|33049.01
01:16:31|33049.01
01:16:32|33054.25
01:16:33|33054.25
01:16:34|33054.25
01:16:35|33054.25
01:16:36|33054.25
01:16:37|33054.25
01:16:38|33054.25
01:16:40|33054.25
01:16:41|33054.25
01:16:42|33052.88
01:16:43|33052.88
01:16:44|33052.88
01:16:45|33052.88
01:16:46|33052.88
01:16:47|33052.88
01:16:48|33042.76
01:16:49|33042.76
01:16:50|33042.76
01:16:51|33042.76
01:16:52|33042.76
01:16:53|33042.76
01:16:54|33042.76
01:16:55|33042.76
01:16:56|33037.74
01:16:57|33037.74
01:16:58|33054.13
01:16:59|33054.13
01:17:00|33054.26
01:17:01|33054.26
01:17:02|33054.26
01:17:03|33054.26
01:17:04|33054.25
01:17:05|33054.25
01:17:06|33054.25
01:17:07|33054.25
01:17:08|33054.25
01:17:09|33054.25
01:17:10|33054.25
01:17:11|33054.25
01:17:12|33054.25
01:17:13|33041.78
01:17:14|33031.53
01:17:15|33031.53
01:17:16|33031.53
01:17:17|33031.53
01:17:18|33031.53
01:17:19|33040.06
01:17:20|33039.84
01:17:21|33039.38
01:17:22|33039.38
01:17:23|33039.38
01:17:24|33039.38
01:17:25|33039.38
01:17:26|33040.25
01:17:27|33040.25
01:17:28|33040.25
01:17:29|33040.25
01:17:30|33040.25
01:17:31|33040.25
01:17:32|33039.99
01:17:33|33040.22
01:17:34|33040.05
01:17:35|33040.05
01:17:36|33040.05
01:17:37|33040.01
01:17:38|33019.61
01:17:39|33019.61
01:17:41|33040.32
01:17:42|33040.32
01:17:43|33040.32
01:17:44|33040.32
01:17:46|33040.32
01:17:46|33040.32
01:17:47|33040.32
01:17:48|33040.32
01:17:49|33040.32
01:17:50|33040.32
01:17:51|33040.32
01:17:52|33040.32
01:17:53|33040.32
01:17:54|33040.32
01:17:55|33040.32
01:17:56|33040.32
01:17:57|33040.32
01:17:58|33040.32
01:17:59|33040.32
01:18:00|33037.02
01:18:01|33040.01
01:18:02|33040.01
01:18:03|33040.01
01:18:04|33040.01
01:18:05|33040.01
01:18:06|33040.01
01:18:07|33040.01
01:18:08|33040.01
01:18:09|33040.01
01:18:10|33040.01
01:18:11|33040.01
01:18:12|33040.01
01:18:13|33040.07
01:18:14|33039.53
01:18:15|33039.53
01:18:16|33039.53
01:18:17|33039.53
01:18:18|33039.53
01:18:19|33039.53
01:18:20|33040.33
01:18:21|33040.33
01:18:22|33040.33
01:18:23|33040.33
01:18:29|33043.83
01:18:30|33043.83
01:18:31|33043.83
01:18:32|33043.83
01:18:33|33043.83
01:18:34|33045.34
01:18:35|33045.34
01:18:36|33045.34
01:18:37|33045.34
01:18:38|33045.34
01:18:39|33045.34
01:18:40|33045.34
01:18:41|33045.34
01:18:42|33045.34
01:18:44|33046.52
01:18:45|33046.52
01:18:46|33046.52
01:18:46|33046.52
01:18:48|33046.52
01:18:49|33046.52
01:18:50|33046.52
01:18:51|33046.52
01:18:53|33046.52
01:18:53|33046.52
01:18:54|33046.52
01:19:05|33043.68
01:19:05|33043.68
01:19:06|33043.68
01:19:07|33043.68
01:19:09|33045.66
01:19:10|33045.66
01:19:11|33045.66
01:19:11|33045.66
01:19:13|33045.66
01:19:14|33045.66
01:19:15|33046.38
01:19:16|33046.38
01:19:16|33046.38
01:19:17|33047.32
01:19:19|33047.32
01:19:20|33041.31
01:19:21|33041.31
01:19:22|33041.31
01:19:23|33045.21
01:19:24|33045.21
01:19:25|33045.21
01:19:26|33045.21
01:19:27|33045.21
01:19:28|33045.21
01:19:29|33045.21
01:19:29|33045.21
01:19:30|33045.21
01:19:32|33045.21
01:19:33|33045.21
01:19:34|33045.21
01:19:35|33045.21
01:19:36|33045.21
01:19:37|33046.43
01:19:38|33046.43
01:19:39|33046.43
01:19:40|33046.43
01:19:40|33046.43
01:19:42|33047.8
01:19:43|33047.8
01:19:44|33047.8
01:19:46|33047.8
01:19:47|33047.8
01:19:48|33040.83
01:19:48|33040.83
01:19:49|33040.83
01:19:50|33040.83
01:19:51|33054.21
01:19:52|33054.21
01:19:54|33054.21
01:19:55|33054.21
01:19:55|33054.21
01:19:57|33054.21
01:19:58|33054.21
01:19:58|33054.21
01:19:59|33054.21
01:20:01|33054.21
01:20:02|33054.21
01:20:03|33054.21
01:20:04|33054.21
01:20:05|33054.21
01:20:06|33054.26
01:20:07|33054.26
01:20:08|33054.26
01:20:09|33054.26
01:20:10|33054.26
01:20:11|33054.26
01:20:12|33054.26
01:20:13|33061.98
01:20:14|33061.98
01:20:15|33061.98
01:20:17|33068.17
01:20:17|33049.25
01:20:18|33066.02
01:20:19|33066.02
01:20:20|33066.02
01:20:21|33066.34
01:20:22|33066.34
01:20:24|33067.31
01:20:24|33067.31
01:20:25|33067.31
01:20:26|33067.31
01:20:27|33067.85
01:20:28|33067.85
01:20:29|33067.85
01:20:30|33067.84
01:20:31|33067.84
01:20:32|33067.84
01:20:33|33067.84
01:20:35|33067.93
01:20:35|33067.93
01:20:36|33067.93
01:20:37|33067.93
01:20:38|33067.93
01:20:40|33067.93
01:20:41|33066.53
01:20:42|33066.53
01:20:43|33066.53
01:20:49|33067.93
01:20:50|33067.93
01:20:50|33067.93
01:20:51|33067.93
01:20:52|33063.75
01:20:53|33063.75
01:20:55|33063.75
01:20:56|33063.75
01:20:57|33063.75
01:20:58|33063.75
01:20:59|33063.75
01:21:00|33063.75
01:21:01|33063.13
01:21:02|33063.13
01:21:02|33062.98
01:21:04|33062.98
01:21:04|33062.98
01:21:06|33062.98
01:21:07|33062.98
01:21:08|33062.98
01:21:09|33063.71
01:21:10|33063.71
01:21:11|33063.71
01:21:13|33064.06
01:21:13|33064.06
01:21:14|33064.06
01:21:15|33064.06
01:21:16|33064.06
01:21:18|33064.06
01:21:18|33068.55
01:21:19|33068.55
01:21:20|33068.55
01:21:21|33068.55
01:21:22|33068.55
01:21:23|33068.55
01:21:24|33067.45
01:21:25|33067.45
01:21:26|33067.45
01:21:27|33068.21
01:21:28|33068.21
01:21:29|33068.21
01:21:30|33068.21
01:21:31|33068.21
01:21:32|33068.21
01:21:33|33068.29
01:21:34|33068.29
01:21:35|33068.29
01:21:36|33068.29
01:21:37|33068.29
01:21:38|33068.29
01:21:39|33068.29
01:21:40|33061.73
01:21:41|33061.73
01:21:42|33061.73
01:21:43|33068.55
01:21:45|33068.55
01:21:46|33068.55
01:21:47|33068.55
01:21:48|33068.55
01:21:49|33068.55
01:21:50|33068.55
01:21:51|33068.55
01:21:52|33068.55
01:21:53|33068.55
01:21:54|33068.55
01:21:55|33068.55
01:22:02|33068.55
01:22:02|33068.55
01:22:03|33068.55
01:22:05|33068.55
01:22:05|33068.55
01:22:07|33073.14
01:22:08|33073.14
01:22:08|33063.66
01:22:09|33063.66
01:22:11|33063.66
01:22:12|33063.66
01:22:12|33073.13
01:22:13|33073.13
01:22:15|33073.13
01:22:16|33073.13
01:22:17|33076.79
01:22:18|33076.79
01:22:19|33076.79
01:22:19|33076.79
01:22:21|33076.79
01:22:22|33076.79
01:22:23|33076.79
01:22:24|33076.79
01:22:25|33076.79
01:22:26|33076.79
01:22:27|33076.79
01:22:28|33076.79
01:22:29|33078.79
01:22:30|33078.79
01:22:31|33078.79
01:22:32|33078.79
01:22:33|33065.18
01:22:33|33065.18
01:22:34|33065.18
01:22:36|33065.18
01:22:37|33065.18
01:22:38|33065.18
01:22:39|33065.18
01:22:40|33065.18
01:22:40|33065.18
01:22:41|33065.18
01:22:43|33065.18
01:22:44|33065.18
01:22:45|33065.18
01:22:46|33065.18
01:22:47|33066.28
01:22:48|33066.28
01:22:49|33066.28
01:22:50|33066.28
01:22:51|33066.28
01:22:52|33066.28
01:22:54|33066.28
01:22:54|33066.28
01:22:55|33066.28
01:22:56|33066.28
01:22:58|33066.28
01:22:58|33066.28
01:22:59|33066.28
01:23:01|33066.28
01:23:01|33066.28
01:23:02|33066.28
01:23:03|33066.28
01:23:05|33068.07
01:23:05|33068.07
01:23:07|33068.07
01:23:08|33068.07
01:23:09|33067.95
01:23:10|33067.95
01:23:10|33067.95
01:23:12|33067.95
01:23:13|33067.95
01:23:14|33067.95
01:23:15|33068.6
01:23:15|33068.6
01:23:17|33068.6
01:23:17|33068.6
01:23:19|33068.61
01:23:19|33068.61
01:23:21|33068.61
01:23:27|33071.25
01:23:27|33071.25
01:23:28|33071.25
01:23:29|33071.25
01:23:30|33071.25
01:23:31|33071.25
01:23:32|33071.25
01:23:33|33071.25
01:23:34|33071.25
01:23:35|33059.08
01:23:36|33071.25
01:23:37|33071.25
01:23:38|33071.25
01:23:39|33071.25
01:23:40|33071.25
01:23:41|33071.25
01:23:43|33071.25
01:23:43|33071.25
01:23:44|33071.25
01:23:45|33071.25
01:23:47|33071.25
01:23:48|33073.36
01:23:49|33073.36
01:23:50|33073.36
01:23:51|33073.36
01:23:52|33073.36
01:23:53|33073.36
01:23:54|33073.36
01:23:55|33073.36
01:23:57|33073.36
01:23:58|33073.35
01:23:59|33073.35
01:23:59|33073.35
01:24:01|33073.35
01:24:02|33073.35
01:24:03|33073.35
01:24:04|33073.35
01:24:05|33073.35
01:24:06|33073.35
01:24:07|33073.35
01:24:08|33073.35
01:24:09|33073.35
01:24:10|33073.35
01:24:11|33073.35
01:24:12|33063.78
01:24:13|33063.78
01:24:14|33071.3
01:24:15|33071.3
01:24:16|33071.3
01:24:17|33071.3
01:24:18|33071.3
01:24:19|33071.3
01:24:20|33071.3
01:24:21|33071.3
01:24:22|33071.3
01:24:23|33071.58
01:24:24|33071.58
01:24:25|33072.06
01:24:26|33072.06
01:24:27|33072.06
01:24:28|33072.06
01:24:29|33070.72
01:24:30|33070.72
01:24:31|33070.7
01:24:32|33070.7
01:24:33|33070.7
01:24:34|33070.7
01:24:35|33065.76
01:24:36|33065.76
01:24:37|33065.66
01:24:38|33065.66
01:24:39|33052.07
01:24:40|33052.07
01:24:41|33052.07
01:24:42|33052.07
01:24:43|33052.07
01:24:44|33052.07
01:24:45|33052.07
01:24:46|33052.07
01:24:47|33052.07
01:24:49|33052.07
01:24:50|33044.92
01:24:51|33044.92
01:24:52|33060.24
01:24:53|33060.24
01:24:54|33060.24
01:24:55|33060.24
01:24:56|33060.85
01:24:57|33060.79
01:24:58|33060.79
01:24:59|33060.72
01:25:00|33060.72
01:25:01|33060.72
01:25:02|33060.72
01:25:03|33060.72
01:25:04|33060.72
01:25:05|33060.72
01:25:06|33059.64
01:25:07|33059.64
01:25:08|33058.21
01:25:09|33058.21
01:25:10|33043.71
01:25:11|33043.71
01:25:12|33043.71
01:25:13|33043.71
01:25:14|33050.17
01:25:15|33050.17
01:25:16|33049.92
01:25:17|33049.92
01:25:18|33049.92
01:25:19|33049.92
01:25:20|33049.92
01:25:21|33049.92
01:25:22|33049.92
01:25:23|33049.92
01:25:24|33049.92
01:25:25|33049.92
01:25:26|33032.85
01:25:27|33042.16
01:25:28|33042.16
01:25:29|33040.13
01:25:30|33039.94
01:25:31|33039.94
01:25:32|33039.94
01:25:33|33039.94
01:25:34|33039.94
01:25:35|33039.94
01:25:36|33039.94
01:25:37|33039.94
01:25:38|33039.94
01:25:39|33039.94
01:25:40|33039.94
01:25:41|33039.94
01:25:42|33039.94
01:25:43|33039.94
01:25:45|33039.94
01:25:45|33039.94
01:25:46|33039.94
01:25:47|33039.94
01:25:49|33042.79
01:25:50|33043.3
01:25:51|33043.27
01:25:52|33043.27
01:25:53|33043.27
01:25:54|33043.27
01:25:55|33043.27
01:25:57|33043.27
01:25:57|33043.27
01:26:03|33026.97
01:26:04|33026.97
01:26:05|33026.97
01:26:06|33026.97
01:26:07|33026.97
01:26:08|33026.97
01:26:09|33026.97
01:26:11|33026.97
01:26:11|33026.97
01:26:13|33026.97
01:26:14|33043.52
01:26:14|33043.52
01:26:15|33043.52
01:26:16|33045.84
01:26:17|33029.02
01:26:18|33045.68
01:26:19|33045.44
01:26:21|33018.75
01:26:21|33018.75
01:26:23|33018.75
01:26:24|33018.75
01:26:24|33018.75
01:26:26|33018.75
01:26:27|33018.75
01:26:28|33018.75
01:26:28|33018.75
01:26:29|33018.75
01:26:31|33018.75
01:26:31|33018.75
01:26:33|33037.14
01:26:33|33037.14
01:26:34|33037.14
01:26:35|33036.15
01:26:37|33036.15
01:26:38|33036.15
01:26:39|33036.15
01:26:40|33036.15
01:26:40|33045.54
01:26:42|33045.54
01:26:43|33045.54
01:26:43|33045.54
01:26:44|33045.54
01:26:45|33045.54
01:26:46|33045.54
01:26:48|33044.38
01:26:48|33044.38
01:26:50|33045.32
01:26:51|33045.32
01:26:52|33045.27
01:26:54|33045.27
01:26:54|33040.91
01:26:56|33040.91
01:26:57|33040.91
01:26:58|33040.91
01:26:59|33040.91
01:27:00|33040.91
01:27:01|33040.91
01:27:02|33040.91
01:27:03|33040.91
01:27:04|33040.91
01:27:05|33040.91
01:27:06|33041.91
01:27:07|33041.91
01:27:08|33041.91
01:27:09|33041.91
01:27:15|33041.91
01:27:16|33041.91
01:27:17|33041.91
01:27:23|33041.23
01:27:29|33041.23
01:27:29|33041.23
01:27:30|33041.23
01:27:31|33041.23
01:27:32|33041.23
01:27:33|33041.23
01:27:34|33027.45
01:27:35|33027.45
01:27:36|33027.45
01:27:37|33027.45
01:27:38|33027.45
01:27:39|33027.45
01:27:40|33042.13
01:27:41|33042.13
01:27:42|33042.13
01:27:43|33041.99
01:27:44|33041.99
01:27:45|33041.99
01:27:46|33041.99
01:27:47|33041.99
01:27:48|33041.99
01:27:49|33041.99
01:27:51|33041.99
01:27:51|33041.99
01:27:53|33041.91
01:27:53|33041.91
01:27:54|33041.91
01:27:56|33041.6
01:27:57|33041.6
01:27:58|33041.6
01:27:59|33041.6
01:28:00|33041.6
01:28:01|33041.6
01:28:02|33041.6
01:28:03|33041.6
01:28:04|33041.6
01:28:06|33031.75
01:28:06|33031.75
01:28:07|33031.75
01:28:08|33031.75
01:28:09|33031.75
01:28:10|33031.75
01:28:11|33031.75
01:28:12|33031.75
01:28:13|33046.42
01:28:14|33046.43
01:28:15|33046.43
01:28:16|33046.43
01:28:17|33046.43
01:28:18|33046.43
01:28:19|33046.43
01:28:20|33046.21
01:28:21|33046.21
01:28:23|33046.21
01:28:23|33046.21
01:28:24|33046.21
01:28:25|33033.33
01:28:27|33033.33
01:28:27|33033.33
01:28:29|33033.33
01:28:30|33011.3
01:28:30|33011.3
01:28:32|33011.3
01:28:32|33011.3
01:28:33|33011.3
01:28:35|33033.8
01:28:36|33033.8
01:28:37|33033.8
01:28:38|33011.29
01:28:43|33029.32
01:28:44|33029.32
01:28:45|33029.32
01:28:51|33030.44
01:28:57|33030.44
01:28:58|33030.44
01:28:59|33028.7
01:29:00|33012.77
01:29:01|33012.77
01:29:03|33012.77
01:29:03|33012.77
01:29:04|33012.77
01:29:05|33012.77
01:29:06|33012.77
01:29:07|33025.75
01:29:08|33025.75
01:29:09|33025.75
01:29:10|33025.75
01:29:11|33025.75
01:29:12|33025.75
01:29:13|33030.7
01:29:14|33005.5
01:29:16|33030.82
01:29:16|33030.82
01:29:18|33030.82
01:29:18|33030.82
01:29:20|33030.82
01:29:21|33030.82
01:29:22|33030.82
01:29:23|33030.82
01:29:24|33030.31
01:29:25|33030.31
01:29:26|33030.31
01:29:27|33030.31
01:29:28|33030.31
01:29:29|33030.01
01:29:29|33030.01
01:29:31|33030.01
01:29:32|33030.01
01:29:33|33030.01
01:29:33|33030.01
01:29:35|33030.01
01:29:35|33030.01
01:29:37|33029.37
01:29:38|33029.37
01:29:38|33029.37
01:29:40|33029.37
01:29:41|33029.37
01:29:42|33029.37
01:29:43|33029.37
01:29:44|33029.37
01:29:45|33029.37
01:29:46|33028.97
01:29:47|33028.7
01:29:48|33028.7
01:29:49|33028.7
01:29:50|33028.7
01:29:56|33011.25
01:29:56|33011.25
01:29:58|33020.06
01:29:59|33020.06
01:30:00|33020.06
01:30:01|33020.06
01:30:02|33020.06
01:30:03|33020.06
01:30:04|33020.06
01:30:06|33020.06
01:30:06|33031.77
01:30:07|33031.77
01:30:08|33031.77
01:30:09|33031.77
01:30:10|33031.77
01:30:11|33031.77
01:30:12|33031.77
01:30:13|33031.77
01:30:14|33031.77
01:30:15|33028.78
01:30:16|33033.59
01:30:17|33033.59
01:30:18|33033.59
01:30:19|33033.59
01:30:20|33033.59
01:30:21|33033.59
01:30:22|33033.59
01:30:23|33033.59
01:30:24|33035.62
01:30:26|33035.62
01:30:26|33035.77
01:30:27|33035.77
01:30:28|33035.77
01:30:30|33035.77
01:30:30|33035.77
01:30:31|33035.77
01:30:32|33035.77
01:30:33|33035.77
01:30:34|33035.77
01:30:35|33035.77
01:30:36|33034.91
01:30:38|33034.91
01:30:38|33034.91
01:30:39|33034.91
01:30:41|33034.91
01:30:41|33026.49
01:30:42|33026.49
01:30:43|33016.91
01:30:44|33016.91
01:30:46|33016.91
01:30:46|33016.91
01:30:47|33016.91
01:30:48|33016.91
01:30:49|33024.29
01:30:50|33024.29
01:30:52|33024.29
01:30:53|33024.29
01:30:54|33024.29
01:31:00|33022.93
01:31:01|33022.93
01:31:02|33022.93
01:31:03|33021.85
01:31:04|33021.85
01:31:05|33021.85
01:31:06|33025.96
01:31:07|33025.96
01:31:08|33031.53
01:31:09|33031.53
01:31:10|33031.53
01:31:11|33031.53
01:31:12|33031.53
01:31:13|33031.53
01:31:15|33031.49
01:31:16|33031.49
01:31:16|33031.49
01:31:17|33031.49
01:31:18|33013.33
01:31:20|33013.33
01:31:21|33030.53
01:31:21|33030.53
01:31:22|33030.53
01:31:24|33012.26
01:31:25|33012.26
01:31:25|33012.26
01:31:27|33012.26
01:31:28|33012.26
01:31:28|33012.26
01:31:30|33012.26
01:31:30|33012.26
01:31:31|33012.26
01:31:32|33012.26
01:31:34|33012.26
01:31:34|33012.26
01:31:36|33012.26
01:31:36|33012.26
01:31:38|33012.26
01:31:38|33012.26
01:31:40|33012.26
01:31:41|33012.26
01:31:41|33012.26
01:31:43|33012.26
01:31:44|33012.26
01:31:44|33012.26
01:31:46|33012.26
01:31:47|33012.26
01:31:48|33012.26
01:31:49|33012.26
01:31:50|33012.26
01:31:51|33012.26
01:31:52|33012.26
01:31:53|33012.26
01:31:54|33012.26
01:31:55|33012.26
01:31:57|33012.26
01:31:57|33012.26
01:31:58|33012.26
01:32:00|33012.26
01:32:01|33012.26
01:32:01|33012.26
01:32:03|33012.26
01:32:04|33012.26
01:32:05|33012.26
01:32:06|33012.26
01:32:07|33012.26
01:32:08|33012.26
01:32:09|33012.26
01:32:10|33012.26
01:32:11|33026.69
01:32:12|33026.69
01:32:13|33026.69
01:32:14|33026.69
01:32:15|33026.69
01:32:16|33026.69
01:32:17|33026.69
01:32:18|33026.69
01:32:19|33026.69
01:32:20|33026.69
01:32:21|33026.69
01:32:22|33026.69
01:32:24|33026.69
01:32:24|33026.69
01:32:25|33026.69
01:32:26|33026.69
01:32:27|33026.69
01:32:28|33026.69
01:32:29|33026.69
01:32:30|33026.69
01:32:31|33026.69
01:32:32|33020.9
01:32:33|33020.9
01:32:34|33020.9
01:32:35|33020.9
01:32:36|33020.9
01:32:37|33020.9
01:32:38|33020.9
01:32:39|33020.9
01:32:40|33020.9
01:32:41|33020.9
01:32:42|33020.9
01:32:43|33020.9
01:32:44|33020.9
01:32:45|33020.9
01:32:46|33020.9
01:32:47|33020.9
01:32:48|33020.9
01:32:49|33020.9
01:32:50|33020.9
01:32:51|33029.68
01:32:52|33029.68
01:32:53|33029.68
01:32:54|33029.68
01:32:56|33029.68
01:32:57|33029.68
01:32:58|33029.68
01:32:59|33029.68
01:33:00|33029.68
01:33:01|33029.68
01:33:02|33029.68
01:33:03|33029.68
01:33:04|33029.68
01:33:05|33029.68
01:33:06|33029.68
01:33:08|33029.68
01:33:08|33029.68
01:33:09|33029.68
01:33:10|33029.68
01:33:16|33003.08
01:33:17|33003.08
01:33:18|33003.08
01:33:19|33003.08
01:33:20|33003.08
01:33:21|33019.73
01:33:22|33019.73
01:33:23|33019.73
01:33:24|33019.73
01:33:25|33019.73
01:33:26|33019.73
01:33:27|33019.73
01:33:28|33019.73
01:33:29|33019.73
01:33:30|33019.73
01:33:31|33019.73
01:33:32|33019.73
01:33:33|33019.73
01:33:34|33019.73
01:33:35|33019.73
01:33:36|33019.73
01:33:37|33019.73
01:33:38|33019.73
01:33:39|33019.73
01:33:40|33019.73
01:33:41|33019.73
01:33:42|33019.73
01:33:43|33019.73
01:33:44|33019.73
01:33:45|33019.73
01:33:46|33019.73
01:33:47|33019.73
01:33:48|33019.73
01:33:49|33019.73
01:33:50|33019.73
01:33:51|33019.73
01:33:52|33019.73
01:33:53|33019.73
01:33:54|33019.73
01:33:55|33019.73
01:33:57|33019.73
01:33:58|33019.73
01:33:59|33019.73
01:34:00|33019.73
01:34:01|33019.73
01:34:02|33019.73
01:34:03|33019.73
01:34:04|33019.73
01:34:05|33019.73
01:34:06|33019.73
01:34:07|33019.73
01:34:08|33019.73
01:34:09|33019.73
01:34:11|32994.69
01:34:11|32968.95
01:34:12|32968.95
01:34:13|32969.6
01:34:15|32969.6
01:34:15|32969.6
01:34:17|32969.6
01:34:18|32969.6
01:34:19|32969.6
01:34:20|32969.6
01:34:21|32969.6
01:34:22|32969.6
01:34:23|32969.6
01:34:24|32969.6
01:34:25|32969.6
01:34:26|32968.37
01:34:27|32943.06
01:34:28|32967.21
01:34:29|32967.11
01:34:30|32966.92
01:34:31|32966.31
01:34:32|32965.59
01:34:33|32950.18
01:34:34|32950.18
01:34:35|32950.17
01:34:36|32950.17
01:34:37|32950.1
01:34:38|32950.1
01:34:39|32950.16
01:34:40|32943.06
01:34:41|32943.06
01:34:42|32943.06
01:34:43|32943.06
01:34:44|32943.06
01:34:45|32950.17
01:34:46|32950.17
01:34:47|32950.17
01:34:48|32950.17
01:34:49|32950.17
01:34:50|32950.17
01:34:51|32950.17
01:34:52|32950.17
01:34:53|32950.17
01:34:54|32950.17
01:34:55|32950.17
01:34:56|32950.17
01:34:57|32950.17
01:34:58|32950.17
01:35:00|32950.17
01:35:01|32950.17
01:35:02|32950.17
01:35:03|32950.17
01:35:04|32950.17
01:35:05|32950.17
01:35:06|32950.17
01:35:07|32950.17
01:35:08|32950.17
01:35:09|32950.17
01:35:10|32950.17
01:35:11|32950.17
01:35:12|32950.17
01:35:13|32950.17
01:35:14|32950.17
01:35:15|32950.17
01:35:16|32950.17
01:35:17|32950.17
01:35:18|32943.06
01:35:19|32943.06
01:35:20|32943.06
01:35:21|32943.06
01:35:22|32943.06
01:35:23|32943.06
01:35:24|32936.48
01:35:25|32944.15
01:35:26|32948.51
01:35:27|32949.98
01:35:28|32949.98
01:35:29|32947.23
01:35:30|32947.23
01:35:31|32945.48
01:35:32|32944.64
01:35:38|32949.94
01:35:39|32949.92
01:35:40|32949.92
01:35:41|32944.
01:35:42|32944.
01:35:42|32944.
01:35:44|32949.14
01:35:45|32949.14
01:35:45|32949.16
01:35:47|32949.16
01:35:47|32949.23
01:35:49|32949.23
01:35:50|32949.23
01:35:50|32949.23
01:35:52|32949.23
01:35:53|32949.23
01:35:54|32949.23
01:35:55|32949.23
01:35:56|32949.23
01:35:57|32949.23
01:35:58|32949.23
01:35:59|32949.23
01:36:00|32949.23
01:36:02|32930.65
01:36:02|32930.65
01:36:03|32930.65
01:36:04|32930.65
01:36:10|32928.09
01:36:11|32928.09
01:36:12|32928.09
01:36:13|32928.09
01:36:14|32943.97
01:36:15|32943.97
01:36:16|32943.97
01:36:17|32943.97
01:36:18|32943.97
01:36:19|32943.97
01:36:21|32943.95
01:36:21|32943.95
01:36:22|32943.97
01:36:24|32949.92
01:36:24|32949.92
01:36:25|32949.01
01:36:26|32949.01
01:36:28|32949.01
01:36:29|32949.
01:36:29|32949.43
01:36:30|32949.43
01:36:32|32949.4
01:36:32|32949.4
01:36:34|32949.4
01:36:35|32949.4
01:36:35|32949.43
01:36:37|32948.76
01:36:38|32948.76
01:36:39|32948.76
01:36:39|32948.76
01:36:40|32948.76
01:36:41|32948.76
01:36:43|32948.76
01:36:43|32948.76
01:36:45|32948.76
01:36:46|32950.08
01:36:47|32950.17
01:36:47|32950.17
01:36:48|32950.17
01:36:49|32948.81
01:36:50|32945.87
01:36:52|32945.87
01:36:52|32945.87
01:36:53|32945.87
01:36:55|32945.87
01:36:55|32949.04
01:36:57|32949.04
01:36:58|32949.04
01:36:59|32949.04
01:37:00|32949.04
01:37:01|32949.04
01:37:02|32949.04
01:37:03|32949.04
01:37:04|32949.04
01:37:05|32949.04
01:37:06|32959.03
01:37:07|32959.03
01:37:09|32939.61
01:37:09|32957.2
01:37:10|32957.2
01:37:11|32957.2
01:37:13|32957.2
01:37:14|32957.2
01:37:15|32958.85
01:37:16|32958.85
01:37:17|32958.85
01:37:18|32958.85
01:37:19|32958.85
01:37:19|32958.7
01:37:21|32958.7
01:37:22|32958.7
01:37:23|32958.7
01:37:24|32958.7
01:37:30|32962.91
01:37:30|32962.88
01:37:31|32962.84
01:37:32|32962.84
01:37:33|32962.85
01:37:35|32962.85
01:37:35|32962.85
01:37:36|32962.85
01:37:38|32962.72
01:37:39|32962.72
01:37:40|32962.71
01:37:40|32962.71
01:37:46|32962.96
01:37:47|32962.96
01:37:48|32962.96
01:37:49|32962.96
01:37:50|32962.96
01:37:51|32962.96
01:37:52|32962.96
01:37:53|32961.5
01:37:54|32961.5
01:37:55|32961.5
01:37:56|32961.5
01:37:57|32962.18
01:37:58|32962.18
01:37:59|32962.18
01:38:00|32962.18
01:38:02|32962.18
01:38:03|32962.18
01:38:03|32962.18
01:38:04|32962.18
01:38:06|32962.18
01:38:07|32962.18
01:38:08|32962.18
01:38:08|32957.09
01:38:10|32932.41
01:38:11|32932.41
01:38:12|32932.41
01:38:13|32938.51
01:38:14|32938.51
01:38:14|32938.51
01:38:16|32938.51
01:38:22|32939.29
01:38:22|32939.29
01:38:23|32939.29
01:38:24|32939.29
01:38:25|32939.29
01:38:31|32939.29
01:38:32|32939.29
01:38:33|32939.29
01:38:34|32939.29
01:38:35|32939.23
01:38:36|32939.23
01:38:37|32939.15
01:38:38|32939.15
01:38:39|32939.15
01:38:40|32939.29
01:38:41|32940.6
01:38:42|32940.6
01:38:43|32938.78
01:38:44|32938.77
01:38:45|32938.77
01:38:46|32938.78
01:38:47|32938.78
01:38:48|32938.78
01:38:54|32953.3
01:38:55|32953.3
01:38:56|32953.3
01:38:56|32956.12
01:38:58|32956.12
01:38:59|32956.12
01:38:59|32956.12
01:39:01|32956.12
01:39:02|32956.12
01:39:03|32956.12
01:39:04|32963.
01:39:05|32963.
01:39:06|32962.65
01:39:07|32962.65
01:39:08|32962.65
01:39:10|32962.65
01:39:11|32962.65
01:39:12|32941.82
01:39:13|32941.82
01:39:14|32941.82
01:39:15|32941.82
01:39:15|32941.82
01:39:17|32941.82
01:39:18|32941.82
01:39:19|32941.82
01:39:20|32962.74
01:39:21|32962.74
01:39:22|32962.74
01:39:23|32962.74
01:39:24|32962.74
01:39:25|32962.74
01:39:26|32962.74
01:39:27|32962.74
01:39:28|32962.74
01:39:29|32947.18
01:39:30|32962.99
01:39:31|32962.99
01:39:32|32962.9
01:39:33|32962.9
01:39:34|32962.9
01:39:35|32962.9
01:39:36|32948.6
01:39:37|32948.6
01:39:38|32963.
01:39:39|32956.03
01:39:40|32956.03
01:39:41|32964.07
01:39:42|32964.07
01:39:43|32956.97
01:39:44|32956.97
01:39:45|32956.97
01:39:46|32956.97
01:39:47|32956.97
01:39:48|32963.74
01:39:49|32953.73
01:39:50|32978.74
01:39:51|32980.07
01:39:52|32980.07
01:39:53|32980.07
01:39:54|32989.31
01:39:55|32989.31
01:39:56|32989.31
01:39:57|32989.31
01:39:58|32989.31
01:39:59|32989.31
01:40:00|32989.31
01:40:01|32989.31
01:40:02|32989.31
01:40:04|32989.31
01:40:05|32989.31
01:40:05|32989.31
01:40:07|32996.17
01:40:07|32996.17
01:40:09|32995.33
01:40:10|32995.33
01:40:11|32995.33
01:40:12|32995.33
01:40:12|32995.33
01:40:19|32980.43
01:40:19|32980.43
01:40:20|32980.43
01:40:21|32956.36
01:40:27|32979.75
01:40:28|32979.75
01:40:29|32979.75
01:40:30|32979.75
01:40:31|32979.75
01:40:32|32979.75
01:40:33|32979.75
01:40:34|32979.75
01:40:35|32979.75
01:40:41|32979.75
01:40:41|32979.75
01:40:42|32976.47
01:40:43|32976.55
01:40:44|32976.55
01:40:45|32976.55
01:40:46|32976.55
01:40:47|32976.55
01:40:48|32976.55
01:40:49|32976.55
01:40:51|32976.55
01:40:51|32976.55
01:40:52|32976.55
01:40:53|32976.55
01:40:54|32976.55
01:40:56|32976.55
01:40:56|32976.55
01:40:57|32976.55
01:40:58|32976.55
01:41:00|32976.52
01:41:00|32976.52
01:41:02|32976.52
01:41:02|32976.5
01:41:04|32976.5
01:41:05|32976.51
01:41:06|32976.51
01:41:07|32976.55
01:41:08|32976.55
01:41:09|32976.55
01:41:15|32990.4
01:41:15|32974.22
01:41:16|32974.22
01:41:18|32990.4
01:41:19|32990.4
01:41:20|32990.4
01:41:21|32990.4
01:41:22|32990.4
01:41:23|32990.4
01:41:24|32990.4
01:41:25|32990.4
01:41:26|32988.85
01:41:27|32988.85
01:41:28|32988.85
01:41:29|32988.19
01:41:30|32988.19
01:41:31|32988.19
01:41:32|32988.19
01:41:33|32988.19
01:41:34|32986.95
01:41:35|32986.95
01:41:36|32986.95
01:41:37|32986.57
01:41:38|32986.56
01:41:39|32986.56
01:41:40|32986.56
01:41:41|32986.56
01:41:42|32986.56
01:41:43|32986.56
01:41:44|32986.56
01:41:45|32986.25
01:41:46|32986.25
01:41:47|32986.25
01:41:48|32986.25
01:41:49|32986.25
01:41:50|32986.25
01:41:51|32986.36
01:41:52|32986.36
01:41:53|32986.37
01:41:54|32986.37
01:41:55|32986.37
01:41:56|32986.37
01:41:57|32986.37
01:41:58|32986.57
01:41:59|32986.57
01:42:00|32988.84
01:42:01|32988.84
01:42:02|32988.83
01:42:03|32988.83
01:42:05|32988.83
01:42:06|32988.83
01:42:06|32988.83
01:42:08|32988.83
01:42:08|32988.83
01:42:10|32988.82
01:42:11|32988.82
01:42:12|32988.82
01:42:13|32988.82
01:42:14|32988.82
01:42:15|32988.82
01:42:16|32988.82
01:42:17|32988.82
01:42:23|32988.82
01:42:24|32988.82
01:42:25|32988.82
01:42:26|32988.82
01:42:27|32979.82
01:42:28|32988.82
01:42:29|32988.82
01:42:30|33000.12
01:42:31|33002.38
01:42:32|33002.38
01:42:33|33011.22
01:42:34|33002.34
01:42:35|33011.22
01:42:36|33023.68
01:42:37|33023.12
01:42:38|33023.12
01:42:39|33023.12
01:42:40|33023.12
01:42:41|33023.12
01:42:42|33022.64
01:42:43|33006.28
01:42:44|33017.55
01:42:45|33020.4
01:42:46|33020.4
01:42:47|33020.4
01:42:48|33020.4
01:42:49|33020.4
01:42:50|33020.4
01:42:51|33020.4
01:42:52|33020.4
01:42:53|33020.4
01:42:59|33029.62
01:43:00|33029.62
01:43:01|33029.62
01:43:02|33029.62
01:43:03|33029.62
01:43:04|33029.62
01:43:05|33029.62
01:43:05|32990.21
01:43:07|32990.21
01:43:08|32990.21
01:43:09|32970.87
01:43:11|32970.87
01:43:11|32970.87
01:43:12|32970.87
01:43:14|32970.87
01:43:14|32970.87
01:43:16|32970.87
01:43:17|32970.87
01:43:18|32977.14
01:43:19|32958.73
01:43:20|32958.73
01:43:21|32958.73
01:43:22|32958.73
01:43:23|32976.16
01:43:24|32976.16
01:43:25|32976.16
01:43:26|32976.16
01:43:27|32976.16
01:43:28|32980.69
01:43:29|32980.68
01:43:30|32980.68
01:43:31|32980.53
01:43:33|32980.52
01:43:34|32980.52
01:43:35|32980.53
01:43:36|32984.66
01:43:37|32984.66
01:43:38|32983.21
01:43:39|32978.63
01:43:40|32978.06
01:43:41|32978.06
01:43:41|32978.06
01:43:48|32977.93
01:43:48|32977.93
01:43:49|32977.93
01:43:51|32977.93
01:43:52|32977.93
01:43:52|32977.93
01:43:54|32977.93
01:43:54|32977.93
01:43:55|32978.31
01:43:57|32978.31
01:43:58|32978.31
01:43:59|32977.97
01:44:00|32977.97
01:44:01|32977.97
01:44:02|32977.97
01:44:03|32977.97
01:44:03|32977.97
01:44:05|32977.97
01:44:05|32977.97
01:44:07|32977.97
01:44:08|32977.97
01:44:09|32977.97
01:44:10|32977.97
01:44:11|32977.97
01:44:12|32977.97
01:44:13|32977.97
01:44:14|32977.97
01:44:15|32977.97
01:44:16|32976.99
01:44:17|32976.99
01:44:18|32976.7
01:44:19|32976.7
01:44:20|32976.7
01:44:21|32976.7
01:44:22|32976.7
01:44:23|32976.7
01:44:24|32976.43
01:44:25|32976.43
01:44:26|32976.05
01:44:27|32976.05
01:44:28|32976.05
01:44:29|32976.05
01:44:30|32975.27
01:44:31|32975.27
01:44:32|32975.27
01:44:33|32975.27
01:44:34|32975.27
01:44:35|32975.27
01:44:36|32975.27
01:44:37|32975.27
01:44:38|32974.83
01:44:39|32974.83
01:44:40|32974.4
01:44:41|32974.4
01:44:42|32976.04
01:44:43|32976.04
01:44:44|32976.04
01:44:45|32968.13
01:44:46|32967.87
01:44:47|32967.87
01:44:48|32967.87
01:44:49|32967.87
01:44:55|32954.13
01:44:56|32954.13
01:44:57|32967.86
01:44:58|32967.86
01:44:59|32967.86
01:44:59|32967.87
01:45:01|32967.87
01:45:01|32967.87
01:45:02|32965.89
01:45:04|32965.89
01:45:05|32965.89
01:45:06|32965.89
01:45:07|32965.89
01:45:08|32965.89
01:45:09|32965.89
01:45:11|32965.89
01:45:12|32966.26
01:45:13|32966.26
01:45:14|32966.26
01:45:15|32966.26
01:45:16|32966.26
01:45:17|32966.26
01:45:18|32966.26
01:45:19|32975.57
01:45:20|32976.36
01:45:21|32976.36
01:45:22|32977.28
01:45:33|32978.21
01:45:34|32978.2
01:45:35|32978.2
01:45:36|32978.2
01:45:37|32978.2
01:45:38|32975.47
01:45:39|32975.47
01:45:40|32975.47
01:45:41|32975.47
01:45:42|32975.47
01:45:43|32976.37
01:45:49|32991.47
01:45:49|32991.47
01:45:50|32995.02
01:45:51|32996.68
01:45:52|32996.68
01:45:53|32996.68
01:45:54|32996.68
01:45:55|32996.68
01:45:56|32996.68
01:45:57|32994.53
01:45:58|32994.53
01:45:59|32998.6
01:46:00|32999.52
01:46:06|32984.55
01:46:07|32984.55
01:46:08|32984.55
01:46:09|32984.55
01:46:11|32984.55
01:46:11|32984.55
01:46:12|32984.55
01:46:14|32984.55
01:46:14|32984.55
01:46:15|32984.55
01:46:17|32984.55
01:46:18|32984.55
01:46:18|33002.35
01:46:20|33002.35
01:46:20|33002.35
01:46:21|33002.35
01:46:22|33002.35
01:46:24|33002.35
01:46:25|33002.4
01:46:26|33002.4
01:46:27|33002.4
01:46:28|33002.4
01:46:29|33002.4
01:46:30|33010.56
01:46:30|33010.56
01:46:31|33010.56
01:46:32|33010.56
01:46:33|33010.57
01:46:35|33010.57
01:46:36|33010.57
01:46:37|33010.57
01:46:38|33010.57
01:46:38|33010.42
01:46:40|33010.57
01:46:46|33010.57
01:46:46|33010.57
01:46:52|33011.18
01:46:53|33011.18
01:46:54|33011.15
01:46:55|33011.15
01:46:56|33011.15
01:46:57|33011.15
01:46:58|33006.58
01:46:59|33006.88
01:47:00|33006.88
01:47:01|33006.88
01:47:02|33007.91
01:47:03|33007.91
01:47:04|33007.91
01:47:06|33007.91
01:47:06|33007.91
01:47:07|33011.17
01:47:08|33011.17
01:47:10|33011.18
01:47:10|33011.18
01:47:11|33011.18
01:47:13|33011.18
01:47:14|33011.18
01:47:14|33011.18
01:47:16|33011.18
01:47:17|33011.18
01:47:18|33011.18
01:47:19|33010.31
01:47:20|33010.31
01:47:20|33010.31
01:47:22|33010.97
01:47:23|33010.97
01:47:24|33010.97
01:47:25|33010.97
01:47:26|33001.67
01:47:27|33001.65
01:47:28|33001.63
01:47:29|33001.61
01:47:30|33001.61
01:47:31|33001.61
01:47:32|33001.55
01:47:33|33001.55
01:47:34|33001.55
01:47:35|33004.56
01:47:36|33004.56
01:47:37|33002.16
01:47:38|33002.16
01:47:39|33002.16
01:47:40|32999.84
01:47:41|32999.84
01:47:42|32999.84
01:47:43|33000.7
01:47:44|33002.09
01:47:45|33002.09
01:47:46|33004.58
01:47:47|33004.58
01:47:48|33004.58
01:47:49|33009.2
01:47:50|33009.2
01:47:51|33009.2
01:47:52|33009.2
01:47:53|33009.2
01:47:54|33009.2
01:47:55|33009.17
01:47:56|33009.17
01:47:57|33009.17
01:47:58|33005.
01:47:59|33002.77
01:48:00|33002.77
01:48:01|33002.77
01:48:02|33002.77
01:48:03|33002.77
01:48:04|33002.77
01:48:05|33002.77
01:48:06|33002.77
01:48:07|33002.77
01:48:08|33005.
01:48:10|33005.
01:48:11|32996.01
01:48:12|32996.01
01:48:13|32996.01
01:48:14|32996.01
01:48:15|32996.01
01:48:16|32996.01
01:48:17|32996.01
01:48:18|32996.01
01:48:19|32996.01
01:48:20|33004.75
01:48:21|33004.75
01:48:22|33004.75
01:48:23|33004.75
01:48:24|32996.93
01:48:25|33004.55
01:48:26|33004.38
01:48:27|33004.38
01:48:28|33004.38
01:48:29|33004.38
01:48:30|33004.38
01:48:31|33004.38
01:48:32|33004.38
01:48:33|33004.38
01:48:34|33009.15
01:48:35|33009.14
01:48:36|33008.74
01:48:37|33008.74
01:48:38|33008.04
01:48:40|33008.04
01:48:40|33007.64
01:48:41|33007.64
01:48:42|33008.54
01:48:43|33008.54
01:48:44|33008.21
01:48:45|33008.21
01:48:46|33008.21
01:48:48|33009.15
01:48:48|33009.15
01:48:49|33009.15
01:48:51|33009.15
01:48:52|33009.15
01:48:52|33009.15
01:48:54|33009.15
01:48:54|33011.18
01:48:55|33011.18
01:48:57|33011.18
01:48:58|33011.17
01:48:58|33011.17
01:48:59|33011.17
01:49:00|33011.17
01:49:01|33011.18
01:49:02|33011.18
01:49:03|33011.18
01:49:04|33011.18
01:49:11|33022.57
01:49:12|33022.55
01:49:13|33030.
01:49:14|33027.97
01:49:15|33027.97
01:49:16|33027.97
01:49:17|33027.97
01:49:18|33027.97
01:49:19|33027.97
01:49:20|33025.05
01:49:21|33025.05
01:49:22|33025.05
01:49:23|33024.62
01:49:24|33030.
01:49:25|33030.
01:49:27|33030.
01:49:27|33043.58
01:49:28|33043.58
01:49:29|33043.58
01:49:30|33043.58
01:49:31|33043.58
01:49:32|33043.58
01:49:33|33043.58
01:49:34|33043.58
01:49:35|33061.03
01:49:36|33061.03
01:49:37|33057.37
01:49:38|33057.37
01:49:39|33057.36
01:49:40|33057.36
01:49:41|33061.03
01:49:42|33065.38
01:49:43|33065.38
01:49:44|33065.36
01:49:45|33065.36
01:49:46|33032.62
01:49:47|33032.62
01:49:48|33032.62
01:49:49|33059.19
01:49:50|33059.19
01:49:51|33059.19
01:49:52|33059.42
01:49:53|33058.55
01:49:54|33058.55
01:49:55|33058.55
01:49:56|33058.55
01:49:57|33058.55
01:49:58|33059.4
01:49:59|33059.4
01:50:00|33059.4
01:50:01|33059.4
01:50:02|33068.39
01:50:03|33068.38
01:50:04|33068.38
01:50:05|33068.38
01:50:06|33060.6
01:50:07|33061.08
01:50:08|33061.41
01:50:09|33068.36
01:50:10|33043.63
01:50:11|33063.44
01:50:12|33062.85
01:50:13|33062.85
01:50:15|33062.85
01:50:16|33062.85
01:50:17|33061.7
01:50:18|33061.7
01:50:19|33043.74
01:50:20|33043.74
01:50:21|33043.74
01:50:22|33043.74
01:50:23|33043.74
01:50:24|33043.74
01:50:26|33052.8
01:50:26|33052.8
01:50:27|33052.8
01:50:28|33052.8
01:50:29|33052.57
01:50:30|33052.57
01:50:31|33052.3
01:50:32|33052.3
01:50:33|33052.3
01:50:34|33048.03
01:50:35|33048.03
01:50:36|33048.03
01:50:37|33048.03
01:50:38|33048.03
01:50:39|33048.03
01:50:40|33060.55
01:50:41|33052.01
01:50:42|33052.01
01:50:43|33053.89
01:50:44|33053.89
01:50:46|33063.51
01:50:47|33055.58
01:50:47|33055.58
01:50:48|33062.76
01:50:49|33062.76
01:50:51|33062.76
01:50:52|33062.76
01:50:53|33063.01
01:50:54|33062.85
01:50:54|33062.85
01:50:56|33062.78
01:50:56|33063.57
01:50:57|33063.57
01:50:58|33063.58
01:51:00|33063.58
01:51:01|33063.58
01:51:02|33063.58
01:51:03|33063.17
01:51:04|33063.17
01:51:10|33061.99
01:51:10|33061.99
01:51:11|33061.28
01:51:12|33061.28
01:51:14|33061.28
01:51:15|33061.28
01:51:16|33061.28
01:51:17|33042.98
01:51:19|33048.22
01:51:20|33048.22
01:51:20|33048.22
01:51:21|33046.39
01:51:22|33046.39
01:51:28|33044.36
01:51:29|33044.36
01:51:30|33046.38
01:51:31|33046.38
01:51:32|33046.38
01:51:33|33046.38
01:51:34|33048.12
01:51:35|33048.12
01:51:36|33048.06
01:51:38|33048.06
01:51:38|33048.06
01:51:39|33048.06
01:51:40|33048.06
01:51:42|33048.06
01:51:43|33048.07
01:51:44|33048.07
01:51:44|33056.13
01:51:46|33056.13
01:51:46|33055.82
01:51:48|33055.82
01:51:48|33055.82
01:51:49|33056.02
01:51:51|33056.02
01:51:51|33056.02
01:51:53|33056.01
01:51:53|33056.01
01:51:54|33056.01
01:51:55|33056.01
01:51:56|33056.01
01:51:58|33056.01
01:51:58|33056.01
01:51:59|33056.02
01:52:01|33056.02
01:52:02|33056.02
01:52:02|33056.02
01:52:03|33063.38
01:52:04|33063.38
01:52:06|33061.49
01:52:06|33061.49
01:52:07|33060.65
01:52:08|33060.65
01:52:09|33060.65
01:52:11|33063.65
01:52:11|33063.5
01:52:13|33063.5
01:52:13|33063.5
01:52:15|33063.5
01:52:16|33063.37
01:52:17|33063.37
01:52:18|33063.37
01:52:20|33063.37
01:52:20|33063.37
01:52:21|33063.59
01:52:23|33063.59
01:52:23|33063.59
01:52:24|33063.59
01:52:25|33063.59
01:52:26|33063.59
01:52:27|33063.59
01:52:29|33063.59
01:52:29|33063.59
01:52:30|33063.58
01:52:31|33063.58
01:52:32|33063.59
01:52:33|33063.59
01:52:34|33063.59
01:52:35|33063.59
01:52:36|33063.46
01:52:37|33063.46
01:52:38|33063.46
01:52:40|33063.46
01:52:40|33063.33
01:52:41|33063.33
01:52:42|33063.33
01:52:43|33063.33
01:52:45|33063.33
01:52:46|33063.33
01:52:46|33063.33
01:52:47|33063.33
01:52:48|33063.33
01:52:50|33063.33
01:52:50|33048.65
01:52:52|33062.2
01:52:52|33062.2
01:52:53|33062.2
01:52:55|33061.25
01:52:56|33061.25
01:52:57|33061.25
01:52:58|33061.25
01:52:59|33061.66
01:53:00|33061.66
01:53:01|33061.66
01:53:02|33058.38
01:53:03|33058.38
01:53:04|33058.38
01:53:05|33061.24
01:53:06|33061.24
01:53:07|33060.93
01:53:08|33042.54
01:53:09|33060.93
01:53:10|33060.93
01:53:11|33060.93
01:53:17|33060.67
01:53:18|33060.67
01:53:19|33060.67
01:53:20|33060.67
01:53:21|33060.67
01:53:23|33060.67
01:53:23|33060.67
01:53:24|33060.67
01:53:25|33047.45
01:53:26|33047.45
01:53:27|33060.67
01:53:28|33060.67
01:53:29|33060.67
01:53:30|33060.67
01:53:31|33060.67
01:53:32|33060.67
01:53:33|33060.67
01:53:34|33060.67
01:53:35|33060.67
01:53:37|33060.67
01:53:37|33060.67
01:53:39|33060.67
01:53:45|33061.46
01:53:45|33061.46
01:53:46|33061.46
01:53:47|33061.46
01:53:48|33061.47
01:53:49|33061.47
01:53:50|33061.47
01:53:51|33061.47
01:53:52|33061.47
01:53:53|33061.47
01:53:54|33061.47
01:53:56|33061.47
01:53:56|33061.47
01:53:58|33061.47
01:53:58|33061.47
01:53:59|33061.47
01:54:01|33061.47
01:54:02|33061.47
01:54:03|33061.47
01:54:03|33061.47
01:54:04|33068.37
01:54:05|33068.37
01:54:06|33068.11
01:54:07|33068.11
01:54:09|33068.11
01:54:10|33068.11
01:54:10|33068.11
01:54:12|33068.11
01:54:13|33068.11
01:54:14|33068.11
01:54:15|33068.11
01:54:16|33068.11
01:54:17|33068.11
01:54:18|33068.11
01:54:19|33068.11
01:54:20|33068.11
01:54:22|33068.11
01:54:23|33068.11
01:54:23|33057.79
01:54:25|33057.79
01:54:26|33067.85
01:54:27|33067.85
01:54:28|33067.85
01:54:29|33067.85
01:54:31|33067.85
01:54:31|33067.85
01:54:32|33067.85
01:54:33|33067.85
01:54:34|33067.85
01:54:35|33067.85
01:54:36|33067.85
01:54:47|33076.6
01:54:48|33064.68
01:54:49|33064.68
01:54:50|33064.68
01:54:51|33064.68
01:54:52|33076.6
01:54:53|33076.6
01:54:54|33076.6
01:54:55|33076.6
01:54:56|33076.6
01:54:57|33076.6
01:54:58|33076.6
01:54:59|33076.6
01:55:00|33076.6
01:55:11|33083.1
01:55:12|33082.98
01:55:13|33082.98
01:55:14|33082.7
01:55:15|33082.7
01:55:15|33082.7
01:55:16|33082.7
01:55:18|33071.09
01:55:19|33071.09
01:55:20|33071.09
01:55:22|33080.83
01:55:22|33080.83
01:55:23|33080.83
01:55:25|33080.83
01:55:25|33081.55
01:55:26|33081.55
01:55:27|33081.55
01:55:28|33080.92
01:55:30|33080.88
01:55:31|33080.88
01:55:31|33082.04
01:55:32|33082.03
01:55:34|33082.03
01:55:35|33082.03
01:55:36|33082.03
01:55:37|33083.89
01:55:38|33088.1
01:55:39|33088.1
01:55:40|33088.1
01:55:41|33088.1
01:55:42|33086.44
01:55:43|33086.44
01:55:44|33073.78
01:55:45|33073.78
01:55:46|33074.2
01:55:47|33074.2
01:55:48|33085.92
01:55:49|33085.91
01:55:50|33085.91
01:55:51|33085.91
01:55:52|33085.92
01:55:53|33085.92
01:55:54|33085.92
01:55:55|33085.92
01:55:56|33085.92
01:55:57|33085.92
01:55:58|33088.13
01:55:59|33087.9
01:56:00|33087.9
01:56:01|33087.9
01:56:02|33087.61
01:56:03|33049.99
01:56:04|33044.39
01:56:06|33044.39
01:56:06|33044.39
01:56:07|33038.19
01:56:08|33038.19
01:56:09|33039.22
01:56:10|33039.22
01:56:11|33039.08
01:56:12|33039.08
01:56:13|33039.08
01:56:14|33038.82
01:56:15|33040.63
01:56:16|33040.28
01:56:17|33039.47
01:56:19|33039.47
01:56:20|33005.
01:56:21|33004.3
01:56:21|33004.02
01:56:23|33002.37
01:56:24|33002.37
01:56:25|32996.25
01:56:26|32996.25
01:56:27|32989.16
01:56:28|32997.25
01:56:29|32997.25
01:56:30|32997.25
01:56:31|32996.01
01:56:32|32996.01
01:56:33|32996.01
01:56:34|32995.97
01:56:35|32995.97
01:56:36|32995.97
01:56:37|33002.14
01:56:38|33001.38
01:56:39|33001.38
01:56:40|33001.38
01:56:41|33002.4
01:56:42|33002.
01:56:43|33002.
01:56:49|33002.
01:56:50|33002.
01:56:51|33003.91
01:56:52|33003.91
01:56:53|33003.87
01:56:54|33003.87
01:56:55|33003.87
01:56:56|32999.86
01:56:57|32999.86
01:56:58|32999.86
01:56:59|32999.86
01:57:00|32999.86
01:57:00|32999.86
01:57:02|32999.86
01:57:03|32999.86
01:57:03|32999.86
01:57:04|32999.86
01:57:05|32999.13
01:57:06|32999.13
01:57:08|32999.13
01:57:09|32999.13
01:57:10|32999.13
01:57:11|32999.13
01:57:12|32999.13
01:57:13|33002.45
01:57:13|32993.96
01:57:15|32952.92
01:57:16|32973.53
01:57:17|32973.53
01:57:18|32970.03
01:57:24|32969.18
01:57:24|32969.18
01:57:25|32969.18
01:57:26|32968.87
01:57:28|32968.71
01:57:29|32968.71
01:57:30|32968.71
01:57:31|32967.41
01:57:32|32967.38
01:57:32|32967.38
01:57:34|32952.93
01:57:35|32965.47
01:57:36|32965.61
01:57:37|32965.64
01:57:38|32965.64
01:57:39|32965.64
01:57:40|32965.64
01:57:41|32965.64
01:57:42|32969.64
01:57:43|32969.64
01:57:44|32969.64
01:57:45|32969.64
01:57:46|32971.25
01:57:47|32971.25
01:57:47|32971.25
01:57:49|32971.25
01:57:50|32971.25
01:57:56|32967.03
01:57:57|32967.03
01:57:58|32967.03
01:57:59|32967.03
01:58:00|32967.03
01:58:01|32967.03
01:58:02|32966.55
01:58:03|32967.36
01:58:04|32967.36
01:58:05|32967.38
01:58:06|32965.77
01:58:07|32965.77
01:58:08|32965.68
01:58:09|32965.68
01:58:10|32965.68
01:58:11|32965.68
01:58:12|32969.41
01:58:13|32969.41
01:58:14|32969.39
01:58:15|32971.25
01:58:16|32971.25
01:58:17|32971.2
01:58:18|32971.2
01:58:19|32971.2
01:58:20|32971.2
01:58:21|33011.49
01:58:22|33011.49
01:58:24|33027.36
01:58:25|33034.12
01:58:26|33034.12
01:58:27|33034.12
01:58:28|33034.12
01:58:29|33034.12
01:58:30|33034.12
01:58:31|33034.12
01:58:32|33034.12
01:58:33|33042.98
01:58:34|33043.51
01:58:35|33043.51
01:58:35|33043.51
01:58:37|33043.51
01:58:37|33043.51
01:58:39|33043.51
01:58:40|33043.51
01:58:41|33043.51
01:58:42|33068.32
01:58:43|33068.32
01:58:43|33068.32
01:58:45|33068.32
01:58:45|33068.32
01:58:47|33068.32
01:58:48|33019.05
01:58:49|33019.05
01:58:50|33019.05
01:58:51|33019.05
01:58:52|33019.05
01:58:53|33019.05
01:58:54|33019.05
01:58:55|33019.05
01:58:56|33003.75
01:58:57|33003.75
01:58:57|33003.75
01:58:59|33006.06
01:59:00|33012.22
01:59:01|33012.22
01:59:02|33012.22
01:59:02|33012.22
01:59:04|33012.22
01:59:04|33013.07
01:59:06|33013.07
01:59:06|33013.07
01:59:08|33013.07
01:59:08|33013.07
01:59:10|33013.07
01:59:11|33011.98
01:59:11|33011.77
01:59:13|33011.76
01:59:13|33011.76
01:59:15|33011.51
01:59:16|33011.51
01:59:17|33011.51
01:59:17|33011.51
01:59:19|33011.51
01:59:20|33016.67
01:59:21|33016.67
01:59:22|33016.67
01:59:23|33016.67
01:59:24|33016.66
01:59:26|33016.66
01:59:27|33019.18
01:59:28|33019.18
01:59:28|33019.18
01:59:29|32999.54
01:59:31|33017.47
01:59:32|33017.47
01:59:33|33017.45
01:59:34|33017.45
01:59:35|33018.13
01:59:36|33018.13
01:59:37|33017.65
01:59:38|33017.63
01:59:39|33017.63
01:59:40|33017.63
01:59:41|33017.63
01:59:42|33017.63
01:59:43|33017.63
01:59:44|33017.63
01:59:45|33017.65
01:59:46|33017.65
01:59:47|33017.66
01:59:48|33017.66
01:59:49|33017.66
01:59:55|32997.72
01:59:55|32997.72
01:59:57|32997.72
01:59:58|32997.72
01:59:58|32997.72
02:00:00|32992.24
02:00:01|32992.24
02:00:02|32992.24
02:00:03|32990.62
02:00:04|32978.63
02:00:05|32977.64
02:00:06|32977.64
02:00:07|32977.08
02:00:08|32977.08
02:00:09|32977.08
02:00:10|32977.08
02:00:11|32977.08
02:00:12|32977.07
02:00:13|32969.22
02:00:14|32983.18
02:00:15|32983.5
02:00:16|32983.76
02:00:17|32969.24
02:00:18|32969.22
02:00:19|32969.23
02:00:20|32986.39
02:00:21|32969.33
02:00:22|32969.3
02:00:23|32969.75
02:00:25|32969.92
02:00:26|32969.92
02:00:26|32970.08
02:00:28|32984.53
02:00:29|32970.34
02:00:30|32970.26
02:00:31|32970.26
02:00:32|32968.11
02:00:33|32963.14
02:00:34|32961.42
02:00:35|32961.41
02:00:36|32954.9
02:00:36|32954.01
02:00:38|32954.
02:00:39|32954.02
02:00:40|32954.
02:00:41|32954.02
02:00:41|32944.48
02:00:43|32943.16
02:00:44|32936.26
02:00:45|32932.02
02:00:46|32932.02
02:00:47|32923.39
02:00:48|32920.58
02:00:49|32917.24
02:00:50|32917.24
02:00:51|32917.26
02:00:52|32942.69
02:00:53|32911.53
02:00:54|32909.71
02:00:55|32909.7
02:00:56|32930.51
02:00:57|32909.7
02:00:58|32909.7
02:00:59|32909.71
02:01:00|32909.7
02:01:01|32909.7
02:01:02|32903.32
02:01:03|32903.31
02:01:04|32900.
02:01:05|32893.41
02:01:06|32914.49
02:01:07|32913.76
02:01:08|32893.41
02:01:09|32893.41
02:01:10|32912.98
02:01:11|32912.17
02:01:12|32893.4
02:01:13|32888.78
02:01:14|32888.79
02:01:15|32888.78
02:01:16|32884.32
02:01:17|32881.84
02:01:18|32878.62
02:01:19|32878.62
02:01:20|32878.64
02:01:21|32878.62
02:01:22|32878.62
02:01:23|32896.3
02:01:24|32875.66
02:01:25|32875.66
02:01:27|32871.52
02:01:28|32870.43
02:01:29|32864.84
02:01:30|32863.11
02:01:31|32863.01
02:01:32|32863.07
02:01:32|32870.88
02:01:34|32870.89
02:01:35|32864.42
02:01:36|32885.93
02:01:37|32862.97
02:01:38|32862.97
02:01:38|32878.71
02:01:40|32854.83
02:01:41|32854.83
02:01:42|32879.92
02:01:43|32859.14
02:01:44|32858.68
02:01:44|32859.59
02:01:46|32859.6
02:01:47|32854.85
02:01:48|32854.84
02:01:49|32854.86
02:01:50|32854.87
02:01:51|32849.77
02:01:52|32841.86
02:01:53|32841.86
02:01:54|32839.69
02:01:55|32867.26
02:01:56|32841.67
02:01:57|32842.68
02:01:58|32842.22
02:01:59|32843.3
02:02:00|32843.3
02:02:01|32843.3
02:02:02|32839.71
02:02:03|32839.7
02:02:04|32839.71
02:02:05|32839.7
02:02:06|32829.45
02:02:07|32837.55
02:02:08|32834.27
02:02:09|32854.61
02:02:10|32853.84
02:02:11|32865.31
02:02:12|32844.97
02:02:13|32869.71
02:02:14|32868.75
02:02:15|32845.67
02:02:16|32845.68
02:02:17|32846.26
02:02:18|32845.68
02:02:19|32866.48
02:02:20|32866.86
02:02:21|32866.86
02:02:22|32846.2
02:02:23|32845.67
02:02:24|32859.72
02:02:26|32866.25
02:02:27|32869.99
02:02:28|32869.76
02:02:29|32869.38
02:02:30|32857.21
02:02:31|32869.61
02:02:32|32870.37
02:02:33|32870.37
02:02:34|32863.63
02:02:35|32878.29
02:02:36|32863.65
02:02:37|32877.12
02:02:38|32878.54
02:02:39|32867.08
02:02:40|32878.07
02:02:41|32878.04
02:02:42|32878.59
02:02:43|32882.11
02:02:44|32872.41
02:02:45|32890.84
02:02:46|32873.83
02:02:47|32873.83
02:02:48|32868.73
02:02:49|32868.73
02:02:50|32868.73
02:02:51|32868.73
02:02:52|32868.73
02:02:53|32886.14
02:02:54|32866.35
02:02:55|32894.16
02:02:56|32894.16
02:02:57|32894.7
02:02:58|32894.33
02:02:59|32894.17
02:03:00|32894.01
02:03:01|32861.93
02:03:02|32885.46
02:03:03|32868.55
02:03:04|32885.15
02:03:05|32868.58
02:03:06|32868.69
02:03:07|32866.04
02:03:08|32866.04
02:03:09|32860.58
02:03:11|32866.05
02:03:11|32866.05
02:03:12|32886.4
02:03:13|32866.05
02:03:14|32860.91
02:03:15|32855.41
02:03:16|32856.83
02:03:17|32857.28
02:03:18|32857.28
02:03:19|32878.97
02:03:20|32877.48
02:03:21|32876.13
02:03:22|32863.48
02:03:23|32863.48
02:03:24|32874.8
02:03:25|32863.48
02:03:26|32853.46
02:03:27|32853.26
02:03:28|32873.17
02:03:29|32853.27
02:03:31|32873.15
02:03:32|32873.14
02:03:33|32853.43
02:03:34|32853.43
02:03:35|32853.5
02:03:36|32853.5
02:03:37|32853.84
02:03:38|32854.94
02:03:38|32878.37
02:03:40|32854.96
02:03:40|32854.97
02:03:42|32872.78
02:03:43|32871.3
02:03:44|32871.3
02:03:45|32870.26
02:03:46|32869.88
02:03:47|32853.64
02:03:48|32853.64
02:03:49|32869.86
02:03:50|32869.86
02:03:51|32869.86
02:03:52|32869.86
02:03:53|32857.96
02:03:54|32855.25
02:03:55|32878.15
02:03:56|32855.32
02:03:57|32881.37
02:03:58|32881.37
02:03:59|32866.17
02:04:00|32866.17
02:04:01|32866.16
02:04:02|32866.16
02:04:03|32866.16
02:04:04|32866.2
02:04:05|32866.2
02:04:06|32866.17
02:04:07|32866.17
02:04:08|32866.17
02:04:09|32866.16
02:04:10|32866.16
02:04:11|32866.16
02:04:12|32879.61
02:04:13|32866.16
02:04:14|32866.15
02:04:15|32866.15
02:04:16|32866.16
02:04:18|32878.45
02:04:18|32866.17
02:04:19|32877.94
02:04:20|32877.76
02:04:21|32866.16
02:04:22|32877.38
02:04:23|32866.16
02:04:24|32866.16
02:04:25|32866.16
02:04:26|32879.37
02:04:27|32866.16
02:04:29|32875.6
02:04:30|32870.85
02:04:31|32870.85
02:04:32|32875.43
02:04:33|32875.48
02:04:35|32858.37
02:04:35|32858.38
02:04:36|32853.18
02:04:37|32853.55
02:04:39|32874.
02:04:40|32853.56
02:04:40|32853.42
02:04:42|32853.42
02:04:42|32872.36
02:04:43|32872.36
02:04:45|32872.36
02:04:45|32872.36
02:04:47|32872.36
02:04:47|32870.76
02:04:49|32870.91
02:04:50|32870.91
02:04:51|32870.91
02:04:52|32870.91
02:04:53|32870.64
02:04:54|32870.22
02:04:55|32870.22
02:04:56|32870.22
02:04:57|32868.13
02:04:57|32868.13
02:04:59|32868.13
02:05:00|32868.13
02:05:01|32868.13
02:05:02|32860.07
02:05:03|32860.09
02:05:04|32876.47
02:05:05|32876.47
02:05:06|32876.47
02:05:07|32876.47
02:05:08|32874.73
02:05:09|32874.73
02:05:10|32874.73
02:05:11|32874.73
02:05:12|32876.29
02:05:13|32876.29
02:05:14|32875.
02:05:15|32874.85
02:05:16|32874.85
02:05:17|32873.78
02:05:18|32873.4
02:05:19|32873.4
02:05:20|32873.4
02:05:21|32872.52
02:05:22|32872.52
02:05:23|32872.52
02:05:24|32872.03
02:05:25|32872.03
02:05:26|32877.52
02:05:28|32875.84
02:05:29|32875.87
02:05:30|32874.52
02:05:31|32874.52
02:05:32|32874.52
02:05:33|32874.52
02:05:34|32874.52
02:05:35|32874.52
02:05:36|32874.52
02:05:38|32873.29
02:05:39|32873.29
02:05:39|32873.1
02:05:41|32873.08
02:05:42|32873.08
02:05:42|32873.06
02:05:43|32873.06
02:05:44|32873.06
02:05:45|32873.06
02:05:46|32873.06
02:05:48|32873.06
02:05:48|32873.06
02:06:00|32872.42
02:06:00|32872.42
02:06:01|32863.97
02:06:02|32863.97
02:06:03|32863.97
02:06:04|32863.97
02:06:05|32863.81
02:06:06|32863.81
02:06:07|32850.
02:06:08|32850.
02:06:09|32850.
02:06:10|32850.
02:06:11|32850.
02:06:12|32868.02
02:06:13|32868.02
02:06:14|32869.19
02:06:15|32869.19
02:06:16|32869.19
02:06:17|32869.19
02:06:18|32869.19
02:06:19|32869.51
02:06:20|32869.51
02:06:21|32869.51
02:06:22|32868.26
02:06:23|32868.26
02:06:24|32867.83
02:06:25|32867.83
02:06:26|32867.83
02:06:27|32867.83
02:06:29|32868.01
02:06:29|32868.01
02:06:31|32868.01
02:06:32|32869.81
02:06:33|32869.81
02:06:34|32869.81
02:06:35|32869.81
02:06:36|32869.98
02:06:37|32869.98
02:06:38|32869.98
02:06:39|32869.98
02:06:41|32869.98
02:06:41|32869.98
02:06:42|32870.88
02:06:44|32870.88
02:06:44|32870.88
02:06:45|32870.88
02:06:46|32871.35
02:06:48|32871.35
02:06:48|32871.35
02:06:50|32871.35
02:06:50|32871.35
02:06:51|32874.58
02:06:52|32874.58
02:06:53|32866.54
02:06:55|32866.54
02:06:56|32866.54
02:06:57|32866.54
02:06:58|32867.18
02:06:58|32865.58
02:07:00|32865.58
02:07:00|32865.58
02:07:01|32865.58
02:07:03|32865.58
02:07:04|32866.7
02:07:04|32865.81
02:07:06|32865.81
02:07:07|32865.81
02:07:07|32865.81
02:07:08|32865.81
02:07:09|32865.81
02:07:11|32865.81
02:07:11|32865.81
02:07:13|32865.81
02:07:13|32865.65
02:07:14|32865.65
02:07:15|32864.29
02:07:17|32864.29
02:07:17|32864.29
02:07:19|32865.09
02:07:19|32865.09
02:07:20|32865.09
02:07:21|32865.09
02:07:22|32865.09
02:07:23|32865.09
02:07:24|32865.09
02:07:25|32865.09
02:07:27|32865.09
02:07:28|32865.09
02:07:29|32865.09
02:07:29|32865.09
02:07:31|32865.09
02:07:32|32865.09
02:07:33|32865.09
02:07:35|32865.09
02:07:36|32865.09
02:07:37|32865.09
02:07:38|32874.78
02:07:38|32874.78
02:07:40|32874.06
02:07:40|32874.07
02:07:41|32874.07
02:07:43|32874.07
02:07:43|32874.07
02:07:44|32874.07
02:07:46|32874.07
02:07:47|32874.07
02:07:47|32877.6
02:07:49|32837.37
02:07:50|32832.73
02:07:51|32847.62
02:07:52|32847.62
02:07:52|32827.69
02:07:54|32827.69
02:07:55|32827.69
02:07:56|32827.69
02:07:57|32827.69
02:07:58|32827.69
02:07:59|32799.35
02:08:00|32842.18
02:08:06|32826.69
02:08:07|32826.69
02:08:08|32844.12
02:08:09|32819.99
02:08:10|32826.34
02:08:11|32826.34
02:08:12|32826.44
02:08:13|32819.99
02:08:14|32819.99
02:08:20|32826.36
02:08:21|32826.36
02:08:21|32826.16
02:08:22|32826.16
02:08:24|32826.16
02:08:25|32826.16
02:08:26|32826.16
02:08:27|32826.16
02:08:28|32826.16
02:08:29|32826.16
02:08:30|32826.16
02:08:31|32826.16
02:08:32|32826.16
02:08:34|32799.96
02:08:34|32799.99
02:08:36|32799.97
02:08:37|32799.97
02:08:37|32799.97
02:08:39|32799.97
02:08:40|32804.88
02:08:41|32804.88
02:08:42|32803.37
02:08:43|32803.37
02:08:44|32803.37
02:08:45|32804.35
02:08:46|32804.35
02:08:47|32804.35
02:08:48|32800.57
02:08:49|32800.57
02:08:50|32800.57
02:08:51|32800.57
02:08:52|32800.57
02:08:53|32800.57
02:08:54|32785.85
02:08:55|32785.85
02:08:56|32785.85
02:08:57|32813.57
02:08:58|32830.17
02:08:59|32830.17
02:09:00|32830.17
02:09:01|32830.17
02:09:02|32823.
02:09:03|32823.
02:09:05|32825.06
02:09:05|32829.2
02:09:06|32829.2
02:09:07|32829.2
02:09:08|32829.2
02:09:09|32837.47
02:09:10|32837.47
02:09:11|32837.46
02:09:12|32837.46
02:09:13|32837.46
02:09:14|32837.46
02:09:15|32837.46
02:09:16|32835.08
02:09:17|32835.08
02:09:18|32835.08
02:09:19|32835.08
02:09:20|32835.08
02:09:21|32814.85
02:09:22|32814.85
02:09:23|32814.85
02:09:24|32833.93
02:09:25|32833.91
02:09:26|32833.91
02:09:27|32833.91
02:09:28|32806.55
02:09:29|32800.
02:09:30|32800.
02:09:32|32789.85
02:09:33|32805.5
02:09:34|32805.5
02:09:35|32805.5
02:09:36|32805.5
02:09:37|32805.5
02:09:38|32805.5
02:09:39|32810.73
02:09:40|32810.73
02:09:41|32810.73
02:09:42|32810.72
02:09:43|32810.72
02:09:44|32810.72
02:09:46|32810.73
02:09:46|32794.66
02:09:47|32794.66
02:09:48|32794.66
02:09:49|32794.66
02:09:50|32804.9
02:09:51|32804.9
02:09:52|32804.9
02:09:53|32803.86
02:09:54|32803.5
02:09:55|32803.18
02:09:56|32803.18
02:09:57|32803.63
02:09:58|32803.64
02:09:59|32803.64
02:10:00|32803.64
02:10:01|32803.64
02:10:02|32803.64
02:10:03|32803.64
02:10:04|32789.85
02:10:05|32789.85
02:10:06|32789.85
02:10:07|32789.85
02:10:08|32789.85
02:10:09|32800.85
02:10:10|32800.85
02:10:11|32800.85
02:10:12|32800.85
02:10:13|32800.84
02:10:14|32800.84
02:10:15|32800.84
02:10:16|32800.84
02:10:17|32800.84
02:10:18|32800.84
02:10:19|32800.84
02:10:20|32800.84
02:10:21|32791.01
02:10:22|32800.29
02:10:23|32809.25
02:10:24|32809.89
02:10:25|32809.89
02:10:26|32809.89
02:10:27|32809.89
02:10:28|32811.39
02:10:29|32800.31
02:10:30|32810.49
02:10:31|32810.49
02:10:33|32810.07
02:10:34|32809.79
02:10:35|32809.68
02:10:41|32809.68
02:10:42|32809.68
02:10:42|32809.68
02:10:44|32809.68
02:10:45|32809.68
02:10:46|32808.38
02:10:46|32808.38
02:10:48|32811.59
02:10:49|32811.59
02:10:49|32811.59
02:10:51|32810.87
02:10:51|32810.87
02:10:52|32810.87
02:10:53|32810.87
02:10:54|32810.87
02:10:56|32810.87
02:10:57|32810.87
02:10:58|32810.87
02:10:59|32808.84
02:11:00|32808.82
02:11:01|32808.81
02:11:02|32808.81
02:11:03|32808.79
02:11:04|32808.79
02:11:05|32808.79
02:11:06|32808.82
02:11:07|32808.82
02:11:08|32808.82
02:11:09|32808.82
02:11:10|32808.82
02:11:11|32814.57
02:11:12|32814.36
02:11:18|32814.16
02:11:19|32814.16
02:11:20|32814.16
02:11:21|32814.16
02:11:22|32814.16
02:11:23|32814.16
02:11:24|32814.16
02:11:25|32814.16
02:11:26|32814.16
02:11:27|32814.16
02:11:28|32812.48
02:11:29|32812.48
02:11:30|32812.48
02:11:31|32812.48
02:11:32|32812.48
02:11:33|32814.35
02:11:34|32814.35
02:11:35|32814.35
02:11:36|32814.35
02:11:38|32814.35
02:11:38|32814.35
02:11:40|32814.35
02:11:40|32814.35
02:11:41|32814.35
02:11:42|32814.35
02:11:43|32814.35
02:11:45|32814.35
02:11:46|32812.73
02:11:47|32812.73
02:11:48|32814.35
02:11:49|32814.35
02:11:49|32814.35
02:11:51|32814.35
02:11:52|32814.35
02:11:53|32814.35
02:11:54|32814.35
02:11:55|32836.03
02:11:57|32837.44
02:11:58|32837.44
02:11:59|32837.44
02:12:00|32837.44
02:12:01|32837.44
02:12:01|32837.44
02:12:03|32837.44
02:12:03|32837.44
02:12:05|32837.44
02:12:16|32845.38
02:12:16|32845.38
02:12:17|32845.38
02:12:19|32845.38
02:12:19|32845.09
02:12:20|32845.09
02:12:21|32845.09
02:12:22|32845.09
02:12:24|32845.09
02:12:25|32845.09
02:12:26|32845.09
02:12:26|32845.09
02:12:28|32845.09
02:12:29|32845.09
02:12:29|32845.09
02:12:30|32845.09
02:12:31|32844.56
02:12:33|32844.56
02:12:34|32844.56
02:12:35|32844.55
02:12:36|32844.55
02:12:38|32845.68
02:12:38|32845.68
02:12:40|32845.68
02:12:40|32845.68
02:12:42|32839.76
02:12:43|32845.68
02:12:44|32845.68
02:12:45|32845.68
02:12:45|32845.68
02:12:47|32845.68
02:12:48|32845.68
02:12:49|32845.68
02:12:50|32854.12
02:12:51|32854.12
02:12:52|32854.12
02:12:53|32846.44
02:12:54|32846.44
02:12:55|32854.13
02:12:56|32854.13
02:12:57|32854.13
02:12:58|32854.08
02:12:59|32854.08
02:13:00|32855.29
02:13:06|32826.74
02:13:07|32824.82
02:13:08|32834.78
02:13:09|32834.78
02:13:10|32834.78
02:13:11|32826.72
02:13:12|32826.72
02:13:13|32826.71
02:13:14|32826.71
02:13:15|32826.71
02:13:16|32826.71
02:13:16|32826.71
02:13:17|32819.98
02:13:19|32826.71
02:13:20|32826.71
02:13:21|32826.71
02:13:22|32827.8
02:13:22|32827.8
02:13:24|32827.8
02:13:24|32827.8
02:13:26|32827.8
02:13:26|32827.8
02:13:28|32827.8
02:13:29|32827.8
02:13:30|32827.8
02:13:31|32827.8
02:13:32|32827.8
02:13:33|32826.67
02:13:33|32826.67
02:13:35|32839.42
02:13:36|32839.42
02:13:37|32833.25
02:13:39|32833.25
02:13:40|32833.48
02:13:41|32838.87
02:13:42|32838.87
02:13:43|32837.99
02:13:44|32837.99
02:13:45|32837.99
02:13:46|32837.98
02:13:47|32837.98
02:13:48|32837.98
02:13:49|32837.98
02:13:50|32837.98
02:13:51|32837.98
02:13:52|32837.98
02:13:53|32837.97
02:13:55|32841.21
02:13:55|32841.21
02:13:56|32799.99
02:13:57|32799.99
02:13:58|32799.99
02:13:59|32799.99
02:14:00|32799.99
02:14:01|32799.99
02:14:02|32813.1
02:14:03|32813.1
02:14:04|32812.85
02:14:05|32812.85
02:14:06|32812.85
02:14:07|32812.85
02:14:08|32812.82
02:14:09|32812.84
02:14:10|32812.84
02:14:11|32812.84
02:14:12|32812.84
02:14:13|32812.84
02:14:14|32812.84
02:14:15|32812.78
02:14:16|32812.57
02:14:17|32812.57
02:14:18|32812.57
02:14:20|32812.57
02:14:21|32812.81
02:14:21|32812.81
02:14:22|32812.81
02:14:23|32812.81
02:14:25|32812.81
02:14:26|32812.8
02:14:27|32812.8
02:14:28|32812.8
02:14:29|32812.8
02:14:29|32812.8
02:14:31|32812.8
02:14:32|32812.8
02:14:33|32812.8
02:14:34|32812.8
02:14:35|32812.8
02:14:36|32812.8
02:14:37|32812.8
02:14:38|32812.65
02:14:39|32812.65
02:14:40|32812.65
02:14:46|32812.79
02:14:47|32812.79
02:14:48|32812.79
02:14:49|32812.84
02:14:50|32812.84
02:14:51|32812.84
02:14:52|32812.84
02:14:53|32812.84
02:14:54|32812.84
02:14:55|32812.84
02:14:56|32812.84
02:14:57|32812.84
02:14:58|32812.84
02:14:59|32812.84
02:15:00|32812.84
02:15:01|32822.2
02:15:02|32821.94
02:15:03|32821.94
02:15:04|32823.35
02:15:05|32823.35
02:15:06|32823.35
02:15:07|32824.21
02:15:08|32824.21
02:15:09|32824.21
02:15:10|32823.45
02:15:11|32823.45
02:15:12|32824.48
02:15:13|32824.48
02:15:14|32823.15
02:15:15|32823.15
02:15:16|32823.15
02:15:17|32823.15
02:15:18|32825.95
02:15:19|32825.95
02:15:20|32822.83
02:15:21|32822.84
02:15:22|32822.84
02:15:23|32822.84
02:15:24|32822.84
02:15:25|32822.84
02:15:26|32822.84
02:15:27|32822.84
02:15:28|32822.84
02:15:29|32830.84
02:15:30|32831.81
02:15:31|32831.81
02:15:32|32831.81
02:15:33|32831.81
02:15:34|32831.81
02:15:35|32833.48
02:15:36|32833.48
02:15:37|32827.61
02:15:39|32833.21
02:15:40|32833.21
02:15:41|32833.21
02:15:42|32833.21
02:15:43|32833.21
02:15:44|32833.21
02:15:45|32833.21
02:15:46|32833.21
02:15:47|32835.21
02:15:48|32835.21
02:15:49|32835.21
02:15:50|32835.21
02:15:51|32835.21
02:15:52|32835.21
02:15:53|32835.21
02:15:54|32835.33
02:15:55|32835.33
02:15:56|32835.33
02:15:57|32835.33
02:15:58|32835.33
02:16:04|32835.45
02:16:04|32835.45
02:16:06|32835.44
02:16:17|32837.4
02:16:17|32837.4
02:16:23|32837.41
02:16:23|32837.41
02:16:25|32837.41
02:16:26|32837.41
02:16:26|32837.41
02:16:28|32837.41
02:16:29|32837.41
02:16:29|32837.41
02:16:30|32837.41
02:16:32|32837.41
02:16:32|32837.41
02:16:34|32837.41
02:16:40|32837.41
02:16:41|32837.41
02:16:42|32837.41
02:16:43|32840.91
02:16:44|32840.91
02:16:45|32839.18
02:16:46|32842.76
02:16:47|32842.76
02:16:48|32839.18
02:16:49|32839.18
02:16:50|32839.18
02:16:51|32839.18
02:16:53|32837.
02:16:54|32837.
02:16:54|32837.
02:16:55|32837.
02:16:57|32830.61
02:16:58|32830.61
02:16:58|32830.61
02:16:59|32828.95
02:17:00|32828.94
02:17:01|32828.94
02:17:03|32828.94
02:17:04|32828.94
02:17:04|32828.94
02:17:06|32828.94
02:17:07|32828.94
02:17:08|32828.94
02:17:09|32828.94
02:17:10|32828.94
02:17:11|32828.94
02:17:16|32830.45
02:17:17|32830.45
02:17:18|32830.45
02:17:19|32830.45
02:17:20|32830.45
02:17:21|32830.45
02:17:22|32830.45
02:17:23|32833.34
02:17:24|32826.16
02:17:25|32833.34
02:17:26|32833.34
02:17:27|32833.34
02:17:28|32832.49
02:17:29|32832.49
02:17:30|32832.49
02:17:31|32832.48
02:17:32|32826.16
02:17:33|32826.16
02:17:34|32826.16
02:17:35|32826.16
02:17:36|32826.16
02:17:37|32826.16
02:17:38|32826.16
02:17:39|32832.39
02:17:41|32832.39
02:17:42|32832.39
02:17:43|32832.39
02:17:44|32832.39
02:17:45|32832.39
02:17:46|32832.39
02:17:47|32832.39
02:17:48|32832.39
02:17:50|32832.39
02:17:51|32832.39
02:17:51|32832.39
02:17:52|32832.39
02:17:53|32832.39
02:17:54|32832.39
02:17:55|32832.39
02:17:56|32832.39
02:17:57|32832.39
02:17:58|32832.39
02:17:59|32832.39
02:18:01|32832.39
02:18:01|32832.39
02:18:02|32832.39
02:18:03|32832.39
02:18:05|32832.39
02:18:06|32832.39
02:18:06|32838.54
02:18:08|32837.31
02:18:08|32837.31
02:18:09|32837.31
02:18:11|32837.31
02:18:11|32829.64
02:18:12|32829.64
02:18:14|32829.64
02:18:14|32832.66
02:18:15|32832.68
02:18:22|32832.59
02:18:22|32832.59
02:18:23|32828.29
02:18:24|32828.29
02:18:25|32828.29
02:18:26|32832.59
02:18:27|32832.59
02:18:28|32832.59
02:18:29|32832.59
02:18:31|32832.59
02:18:32|32832.59
02:18:32|32832.59
02:18:33|32832.59
02:18:34|32832.59
02:18:35|32832.59
02:18:36|32832.59
02:18:38|32832.59
02:18:39|32832.59
02:18:39|32832.59
02:18:41|32832.59
02:18:42|32832.59
02:18:44|32832.59
02:18:45|32836.
02:18:46|32835.97
02:18:47|32835.97
02:18:48|32835.97
02:18:49|32835.97
02:18:50|32835.97
02:18:51|32835.97
02:18:52|32835.97
02:18:53|32835.97
02:18:54|32835.97
02:18:55|32835.97
02:18:56|32835.97
02:18:57|32835.97
02:18:58|32835.97
02:18:59|32835.97
02:19:00|32835.97
02:19:01|32835.97
02:19:02|32835.97
02:19:03|32838.54
02:19:04|32837.98
02:19:10|32837.74
02:19:11|32837.33
02:19:12|32836.41
02:19:13|32836.41
02:19:15|32822.72
02:19:15|32822.72
02:19:16|32822.72
02:19:17|32863.57
02:19:18|32879.12
02:19:19|32879.12
02:19:20|32879.09
02:19:21|32879.04
02:19:22|32879.
02:19:23|32878.93
02:19:24|32878.91
02:19:25|32878.91
02:19:26|32879.
02:19:28|32900.94
02:19:28|32900.93
02:19:30|32900.93
02:19:31|32900.93
02:19:31|32896.39
02:19:37|32909.21
02:19:38|32909.21
02:19:39|32909.21
02:19:40|32909.21
02:19:41|32909.21
02:19:42|32909.21
02:19:44|32909.21
02:19:45|32904.42
02:19:45|32897.44
02:19:47|32897.44
02:19:48|32909.21
02:19:49|32909.21
02:19:50|32909.21
02:19:52|32909.21
02:19:52|32909.21
02:19:54|32909.21
02:19:55|32909.21
02:19:56|32935.22
02:19:57|32945.63
02:19:58|32935.11
02:20:04|32945.63
02:20:05|32945.63
02:20:06|32945.63
02:20:07|32945.63
02:20:08|32945.63
02:20:09|32945.61
02:20:10|32945.61
02:20:11|32945.61
02:20:12|32945.63
02:20:13|32945.63
02:20:14|32945.
02:20:15|32945.
02:20:16|32945.62
02:20:17|32945.62
02:20:18|32945.62
02:20:24|32967.82
02:20:24|32967.82
02:20:25|32954.06
02:20:27|32968.89
02:20:27|32968.89
02:20:28|32968.89
02:20:29|32968.89
02:20:35|32968.93
02:20:36|32968.94
02:20:37|32968.94
02:20:38|32968.94
02:20:39|32968.94
02:20:40|32968.94
02:20:41|32968.93
02:20:43|32968.93
02:20:44|32968.93
02:20:45|32968.93
02:20:45|32968.93
02:20:47|32968.93
02:20:48|32968.93
02:20:49|32968.93
02:20:50|32968.93
02:20:51|32968.93
02:20:52|32968.93
02:20:54|32968.93
02:20:54|32968.93
02:20:56|32968.93
02:20:56|32968.93
02:20:57|32968.93
02:20:58|32968.95
02:20:59|32968.95
02:21:01|32968.95
02:21:02|32968.95
02:21:03|32968.95
02:21:03|32977.21
02:21:04|32977.23
02:21:05|32977.23
02:21:07|32977.23
02:21:08|32977.23
02:21:09|32977.23
02:21:10|32977.23
02:21:11|32977.23
02:21:12|32977.23
02:21:13|32977.23
02:21:13|32977.23
02:21:14|32977.23
02:21:16|32977.23
02:21:17|32977.23
02:21:18|32977.23
02:21:19|32991.48
02:21:20|32991.45
02:21:21|32991.45
02:21:22|32991.45
02:21:23|32991.45
02:21:24|32991.44
02:21:25|32991.44
02:21:26|32991.44
02:21:27|32991.44
02:21:28|32991.44
02:21:29|32991.44
02:21:30|32991.44
02:21:31|32991.44
02:21:32|32991.44
02:21:33|32991.44
02:21:34|32991.44
02:21:35|32991.44
02:21:36|32991.44
02:21:37|32991.44
02:21:38|32991.44
02:21:39|32983.18
02:21:40|33000.5
02:21:41|33000.5
02:21:42|33000.5
02:21:44|33000.5
02:21:45|33000.5
02:21:46|33000.12
02:21:47|33000.
02:21:48|33000.
02:21:49|32999.93
02:21:50|32999.93
02:21:51|32999.93
02:21:52|32999.92
02:21:53|32999.92
02:21:54|33000.11
02:21:55|32991.6
02:21:56|32991.6
02:21:57|32990.12
02:21:58|32990.12
02:21:59|32990.12
02:22:00|32990.12
02:22:01|32990.12
02:22:02|33000.08
02:22:03|33000.07
02:22:04|33000.08
02:22:05|32990.52
02:22:06|32990.52
02:22:07|33001.92
02:22:08|33001.92
02:22:09|33001.92
02:22:10|33001.92
02:22:11|33001.92
02:22:12|33001.92
02:22:13|33001.92
02:22:14|33001.86
02:22:15|33001.86
02:22:16|33001.86
02:22:17|33001.84
02:22:18|33001.84
02:22:19|32992.12
02:22:20|33001.92
02:22:21|33001.92
02:22:22|33001.92
02:22:23|33001.92
02:22:24|33001.92
02:22:25|33001.92
02:22:26|33001.92
02:22:27|33001.92
02:22:28|33001.91
02:22:29|33001.91
02:22:30|33001.91
02:22:31|33001.91
02:22:32|33001.91
02:22:33|33001.91
02:22:34|33001.91
02:22:35|33001.91
02:22:36|33001.91
02:22:37|33001.91
02:22:38|33001.91
02:22:39|32945.
02:22:40|32972.03
02:22:41|32972.03
02:22:42|32972.03
02:22:43|32948.96
02:22:44|32948.96
02:22:46|32938.99
02:22:47|32938.99
02:22:48|32938.99
02:22:49|32952.51
02:22:49|32952.51
02:22:51|32952.51
02:22:51|32952.51
02:22:52|32952.51
02:22:54|32952.27
02:22:54|32952.27
02:22:56|32952.27
02:22:57|32952.27
02:22:58|32952.2
02:22:59|32951.8
02:23:00|32951.8
02:23:01|32951.49
02:23:02|32951.49
02:23:03|32951.1
02:23:04|32951.1
02:23:05|32950.44
02:23:06|32949.9
02:23:07|32949.9
02:23:08|32949.9
02:23:09|32949.9
02:23:15|32949.04
02:23:16|32949.04
02:23:17|32948.86
02:23:18|32948.86
02:23:19|32948.86
02:23:20|32944.61
02:23:21|32944.61
02:23:22|32944.61
02:23:23|32947.74
02:23:24|32938.81
02:23:25|32938.81
02:23:26|32938.81
02:23:27|32947.49
02:23:28|32947.49
02:23:29|32947.48
02:23:35|32947.48
02:23:35|32947.48
02:23:37|32947.48
02:23:38|32942.36
02:23:38|32942.36
02:23:39|32942.36
02:23:40|32942.36
02:23:41|32946.12
02:23:42|32946.29
02:23:43|32946.29
02:23:45|32946.29
02:23:46|32942.76
02:23:47|32942.76
02:23:49|32942.76
02:23:49|32942.76
02:23:50|32942.76
02:23:56|32935.
02:23:57|32935.
02:23:58|32935.
02:23:59|32935.
02:24:00|32935.
02:24:01|32943.82
02:24:02|32943.82
02:24:03|32943.82
02:24:04|32943.82
02:24:05|32943.82
02:24:06|32943.82
02:24:07|32943.82
02:24:08|32949.54
02:24:09|32949.54
02:24:10|32948.98
02:24:11|32948.98
02:24:13|32944.02
02:24:13|32948.81
02:24:14|32948.81
02:24:15|32948.81
02:24:16|32948.31
02:24:18|32948.31
02:24:19|32948.31
02:24:20|32948.31
02:24:21|32948.31
02:24:22|32948.07
02:24:23|32948.01
02:24:24|32948.01
02:24:25|32947.97
02:24:26|32947.97
02:24:27|32947.97
02:24:28|32947.96
02:24:29|32947.96
02:24:30|32947.96
02:24:31|32947.96
02:24:31|32947.96
02:24:33|32947.96
02:24:34|32947.96
02:24:35|32947.96
02:24:35|32947.96
02:24:37|32947.96
02:24:37|32948.01
02:24:38|32948.01
02:24:40|32949.54
02:24:41|32949.54
02:24:41|32949.54
02:24:42|32949.44
02:24:44|32949.44
02:24:45|32949.44
02:24:46|32949.44
02:24:52|32949.44
02:24:52|32949.44
02:24:54|32944.02
02:24:55|32944.02
02:24:56|32944.02
02:24:57|32944.02
02:24:58|32944.02
02:24:59|32944.02
02:25:00|32944.02
02:25:01|32944.02
02:25:02|32944.02
02:25:03|32944.02
02:25:04|32944.02
02:25:05|32944.02
02:25:06|32944.02
02:25:07|32941.21
02:25:08|32941.21
02:25:09|32941.21
02:25:09|32944.01
02:25:11|32944.01
02:25:12|32944.01
02:25:13|32944.01
02:25:14|32944.01
02:25:15|32944.01
02:25:16|32944.01
02:25:17|32949.86
02:25:18|32949.86
02:25:19|32956.98
02:25:20|32966.17
02:25:22|32963.79
02:25:22|32963.79
02:25:23|32963.79
02:25:24|32935.
02:25:25|32948.24
02:25:26|32948.24
02:25:27|32951.41
02:25:28|32951.41
02:25:29|32951.41
02:25:30|32946.78
02:25:31|32946.78
02:25:32|32946.78
02:25:33|32949.22
02:25:34|32949.22
02:25:35|32936.42
02:25:36|32949.21
02:25:37|32949.21
02:25:38|32949.21
02:25:39|32949.21
02:25:40|32949.21
02:25:41|32949.21
02:25:42|32949.21
02:25:43|32949.21
02:25:44|32949.21
02:25:45|32949.21
02:25:46|32935.01
02:25:48|32947.84
02:25:54|32947.14
02:25:55|32947.13
02:25:56|32947.13
02:25:57|32947.13
02:25:57|32947.13
02:25:58|32947.13
02:25:59|32947.11
02:26:01|32947.11
02:26:02|32947.11
02:26:03|32947.11
02:26:04|32947.11
02:26:05|32947.11
02:26:06|32947.11
02:26:07|32947.11
02:26:08|32947.11
02:26:09|32947.11
02:26:10|32947.11
02:26:11|32947.11
02:26:12|32947.11
02:26:13|32947.11
02:26:14|32947.11
02:26:15|32947.11
02:26:16|32949.97
02:26:17|32949.97
02:26:18|32949.97
02:26:19|32949.97
02:26:20|32949.97
02:26:21|32950.
02:26:22|32950.
02:26:23|32950.
02:26:24|32950.
02:26:25|32950.
02:26:26|32950.
02:26:27|32950.
02:26:28|32950.
02:26:29|32935.
02:26:30|32935.
02:26:31|32947.2
02:26:32|32946.56
02:26:33|32945.42
02:26:34|32945.42
02:26:35|32944.52
02:26:36|32944.52
02:26:37|32944.52
02:26:38|32944.25
02:26:39|32944.25
02:26:40|32944.05
02:26:41|32944.05
02:26:42|32944.05
02:26:43|32944.05
02:26:44|32944.05
02:26:45|32944.05
02:26:46|32944.05
02:26:47|32944.05
02:26:53|32944.05
02:26:54|32944.05
02:26:54|32944.05
02:26:55|32944.05
02:26:57|32944.05
02:26:58|32944.05
02:26:59|32944.05
02:27:00|32944.05
02:27:01|32944.05
02:27:02|32944.05
02:27:03|32944.05
02:27:04|32944.05
02:27:05|32944.05
02:27:06|32944.05
02:27:07|32944.05
02:27:08|32944.05
02:27:09|32954.19
02:27:10|32954.19
02:27:11|32954.19
02:27:12|32954.19
02:27:13|32957.29
02:27:14|32957.29
02:27:15|32964.18
02:27:16|32963.67
02:27:17|32951.37
02:27:19|32960.14
02:27:19|32952.62
02:27:20|32953.36
02:27:21|32953.36
02:27:22|32935.
02:27:23|32935.
02:27:24|32935.
02:27:25|32935.
02:27:26|32935.
02:27:27|32935.
02:27:28|32935.
02:27:29|32937.67
02:27:30|32937.67
02:27:31|32937.67
02:27:32|32937.67
02:27:33|32937.66
02:27:34|32937.66
02:27:35|32949.29
02:27:36|32949.29
02:27:37|32949.56
02:27:38|32949.56
02:27:40|32949.56
02:27:41|32953.35
02:27:41|32953.35
02:27:43|32953.35
02:27:43|32953.35
02:27:45|32953.35
02:27:45|32953.35
02:27:46|32953.35
02:27:47|32953.35
02:27:48|32953.35
02:27:50|32957.01
02:27:51|32957.01
02:27:52|32957.01
02:27:53|32957.01
02:27:54|32957.01
02:27:55|32955.66
02:28:01|32955.64
02:28:02|32955.64
02:28:03|32955.64
02:28:04|32955.43
02:28:05|32955.43
02:28:11|32955.35
02:28:12|32955.35
02:28:13|32955.29
02:28:14|32955.29
02:28:15|32954.87
02:28:16|32954.87
02:28:16|32954.87
02:28:18|32954.87
02:28:19|32954.87
02:28:20|32954.87
02:28:21|32954.87
02:28:22|32954.87
02:28:23|32954.87
02:28:24|32953.08
02:28:30|32953.03
02:28:31|32953.03
02:28:32|32953.03
02:28:32|32953.03
02:28:33|32953.03
02:28:34|32953.03
02:28:35|32952.97
02:28:37|32952.97
02:28:37|32952.97
02:28:39|32952.46
02:28:40|32952.46
02:28:41|32952.31
02:28:42|32952.31
02:28:43|32952.31
02:28:44|32952.31
02:28:45|32952.04
02:28:46|32952.04
02:28:47|32952.03
02:28:47|32952.03
02:28:48|32952.03
02:28:49|32952.03
02:28:51|32952.03
02:28:52|32952.03
02:28:53|32952.03
02:28:54|32952.03
02:28:55|32952.03
02:28:56|32952.03
02:28:58|32965.66
02:28:59|32965.66
02:29:00|32965.66
02:29:01|32962.56
02:29:02|32961.52
02:29:03|32961.04
02:29:04|32961.04
02:29:05|32961.04
02:29:05|32961.04
02:29:06|32965.61
02:29:07|32964.3
02:29:09|32964.3
02:29:10|32964.3
02:29:11|32964.3
02:29:12|32964.3
02:29:13|32964.3
02:29:14|32964.3
02:29:15|32964.3
02:29:16|32964.2
02:29:22|32967.69
02:29:23|32967.69
02:29:23|32967.69
02:29:25|32966.1
02:29:26|32966.1
02:29:27|32968.64
02:29:28|32968.64
02:29:29|32968.62
02:29:29|32968.62
02:29:30|32968.62
02:29:31|32968.55
02:29:33|32968.48
02:29:34|32968.48
02:29:35|32968.48
02:29:36|32968.25
02:29:37|32967.02
02:29:37|32967.02
02:29:39|32967.02
02:29:40|32966.45
02:29:41|32966.45
02:29:42|32966.45
02:29:43|32966.45
02:29:44|32966.45
02:29:45|32966.09
02:29:46|32966.09
02:29:46|32966.07
02:29:48|32966.07
02:29:49|32966.07
02:29:50|32966.07
02:29:50|32966.07
02:29:52|32966.07
02:29:53|32966.07
02:29:54|32966.06
02:29:55|32966.06
02:29:56|32966.07
02:29:57|32966.07
02:29:58|32966.07
02:29:59|32966.07
02:30:00|32966.07
02:30:01|32966.07
02:30:02|32966.07
02:30:03|32966.07
02:30:04|32966.04
02:30:06|32966.04
02:30:07|32966.04
02:30:08|32965.56
02:30:09|32965.45
02:30:10|32947.53
02:30:11|32965.38
02:30:12|32965.38
02:30:13|32965.03
02:30:14|32965.03
02:30:15|32964.91
02:30:16|32964.77
02:30:22|32948.31
02:30:23|32948.31
02:30:24|32964.67
02:30:25|32935.
02:30:26|32935.
02:30:27|32935.
02:30:33|32941.18
02:30:39|32957.94
02:30:44|32959.64
02:30:45|32959.64
02:30:46|32959.64
02:30:47|32963.14
02:30:48|32963.14
02:30:49|32963.14
02:30:50|32963.14
02:30:51|32984.99
02:30:52|32984.97
02:30:53|32988.69
02:30:54|32988.69
02:30:55|32998.77
02:30:56|32998.77
02:30:58|33006.1
02:30:59|33005.87
02:30:59|33005.87
02:31:00|33005.87
02:31:01|33005.87
02:31:02|33010.17
02:31:03|33010.17
02:31:10|33008.42
02:31:10|33022.06
02:31:11|33023.38
02:31:12|33023.38
02:31:13|33023.38
02:31:14|33023.38
02:31:15|33023.38
02:31:16|33023.38
02:31:17|33023.38
02:31:18|33023.38
02:31:20|33026.27
02:31:21|33026.27
02:31:26|33031.84
02:31:28|33031.84
02:31:28|33031.84
02:31:30|33031.84
02:31:31|33031.84
02:31:32|33031.84
02:31:33|33031.84
02:31:34|33024.05
02:31:35|33024.05
02:31:36|33031.84
02:31:37|33031.84
02:31:38|33031.8
02:31:39|33031.8
02:31:40|33031.8
02:31:41|33031.84
02:31:42|33031.84
02:31:42|33031.84
02:31:43|33031.84
02:31:45|33031.84
02:31:45|33031.84
02:31:47|33033.
02:31:48|33033.
02:31:49|33033.
02:31:50|33034.66
02:31:51|33034.66
02:31:52|33034.66
02:31:53|33034.66
02:31:54|33034.86
02:31:56|33034.86
02:31:56|33034.86
02:31:57|33034.86
02:31:58|33034.86
02:32:00|33043.16
02:32:00|33043.16
02:32:01|33035.41
02:32:03|33035.41
02:32:03|33035.41
02:32:05|33035.41
02:32:06|33030.4
02:32:07|33029.51
02:32:08|33029.51
02:32:09|33029.51
02:32:10|33029.51
02:32:11|33028.28
02:32:12|33028.28
02:32:13|33030.13
02:32:14|33033.58
02:32:15|33017.32
02:32:16|33031.4
02:32:17|33031.4
02:32:18|33031.4
02:32:18|33031.4
02:32:20|33029.34
02:32:21|33029.34
02:32:22|33029.34
02:32:22|33029.34
02:32:24|33029.34
02:32:25|33029.34
02:32:26|33029.34
02:32:27|33029.34
02:32:27|33029.34
02:32:28|32987.71
02:32:30|32987.71
02:32:31|32987.19
02:32:31|32987.19
02:32:32|32987.19
02:32:39|32980.75
02:32:39|32980.75
02:32:40|32980.75
02:32:41|32980.75
02:32:42|32980.75
02:32:43|32983.91
02:32:44|32982.99
02:32:45|32982.99
02:32:46|32982.99
02:32:47|32982.99
02:32:48|32981.29
02:32:49|32981.29
02:32:50|32981.29
02:32:51|32981.08
02:32:52|32981.08
02:32:53|32981.08
02:32:55|32980.93
02:32:56|32980.93
02:32:56|32980.9
02:32:58|32980.9
02:33:00|32980.82
02:33:00|32980.82
02:33:02|32980.82
02:33:02|32980.82
02:33:04|32980.82
02:33:05|32980.79
02:33:06|32980.79
02:33:07|32980.79
02:33:08|32980.79
02:33:10|32980.79
02:33:11|32980.79
02:33:11|32980.79
02:33:12|32980.79
02:33:13|32979.46
02:33:14|32979.46
02:33:20|32968.82
02:33:21|32968.82
02:33:22|32968.82
02:33:23|32972.6
02:33:24|32972.6
02:33:25|32972.6
02:33:26|32972.6
02:33:27|32972.6
02:33:28|32967.76
02:33:29|32970.23
02:33:30|32970.23
02:33:31|32970.23
02:33:32|32970.23
02:33:33|32970.23
02:33:34|32970.21
02:33:35|32970.21
02:33:36|32970.21
02:33:37|32970.21
02:33:38|32970.21
02:33:39|32970.21
02:33:40|32970.21
02:33:41|32970.21
02:33:42|32970.21
02:33:43|32970.21
02:33:44|32970.21
02:33:50|32970.52
02:33:50|32970.52
02:33:51|32970.52
02:33:52|32970.52
02:33:53|32970.52
02:33:54|32968.32
02:33:55|32967.96
02:33:56|32967.96
02:33:58|32968.66
02:33:59|32968.66
02:34:00|32968.66
02:34:01|32968.66
02:34:02|32968.66
02:34:03|32968.66
02:34:04|32968.66
02:34:10|32969.52
02:34:11|32969.52
02:34:12|32969.52
02:34:12|32969.52
02:34:14|32969.52
02:34:15|32969.52
02:34:15|32970.33
02:34:17|32970.33
02:34:17|32970.33
02:34:18|32970.33
02:34:19|32970.33
02:34:21|32970.33
02:34:22|32970.33
02:34:23|32970.33
02:34:24|32970.33
02:34:24|32970.33
02:34:25|32970.33
02:34:27|32970.01
02:34:27|32970.01
02:34:28|32970.01
02:34:29|32967.93
02:34:31|32967.93
02:34:32|32965.7
02:34:33|32964.91
02:34:34|32964.91
02:34:35|32964.91
02:34:36|32964.91
02:34:36|32964.91
02:34:38|32964.91
02:34:38|32964.91
02:34:40|32964.91
02:34:40|32964.91
02:34:46|32971.09
02:34:47|32971.09
02:34:48|32971.09
02:34:49|32969.85
02:34:55|32971.08
02:34:55|32971.08
02:35:02|32972.81
02:35:02|32972.81
02:35:03|32972.09
02:35:04|32972.09
02:35:05|32972.09
02:35:07|32972.09
02:35:17|32972.09
02:35:18|32972.09
02:35:19|32972.09
02:35:20|32972.09
02:35:21|32972.09
02:35:22|32955.75
02:35:23|32972.09
02:35:24|32972.09
02:35:25|32972.09
02:35:26|32972.09
02:35:27|32972.05
02:35:28|32972.05
02:35:29|32972.05
02:35:30|32972.02
02:35:31|32972.02
02:35:32|32972.02
02:35:33|32972.02
02:35:34|32972.09
02:35:35|32972.09
02:35:36|32972.09
02:35:37|32972.09
02:35:38|32972.09
02:35:39|32972.09
02:35:40|32972.09
02:35:41|32974.17
02:35:42|32974.17
02:35:43|32974.17
02:35:44|32942.3
02:35:45|32935.
02:35:46|32935.
02:35:47|32948.95
02:35:48|32948.95
02:35:49|32952.01
02:35:50|32959.33
02:35:51|32959.33
02:35:52|32959.33
02:35:53|32959.33
02:35:54|32959.33
02:35:55|32959.33
02:35:56|32958.81
02:35:57|32958.81
02:35:58|32958.81
02:36:00|32958.81
02:36:01|32958.81
02:36:02|32958.81
02:36:03|32962.18
02:36:04|32962.18
02:36:05|32962.18
02:36:06|32963.01
02:36:07|32963.01
02:36:08|32963.01
02:36:09|32963.01
02:36:10|32963.01
02:36:11|32963.01
02:36:12|32963.01
02:36:13|32959.19
02:36:14|32963.74
02:36:15|32963.74
02:36:16|32963.74
02:36:17|32960.47
02:36:18|32960.26
02:36:19|32960.26
02:36:20|32960.77
02:36:21|32960.77
02:36:22|32960.84
02:36:23|32960.84
02:36:24|32960.84
02:36:25|32960.84
02:36:26|32960.84
02:36:27|32960.26
02:36:28|32960.26
02:36:29|32960.26
02:36:30|32965.25
02:36:31|32965.25
02:36:32|32965.25
02:36:33|32965.25
02:36:39|32965.25
02:36:40|32965.25
02:36:41|32966.82
02:36:42|32966.82
02:36:43|32966.82
02:36:44|32966.82
02:36:45|32966.82
02:36:46|32965.69
02:36:47|32965.69
02:36:48|32965.69
02:36:49|32965.69
02:36:50|32965.69
02:36:51|32965.69
02:36:52|32965.38
02:36:53|32965.38
02:36:54|32964.75
02:36:55|32964.75
02:36:56|32964.75
02:36:57|32962.63
02:36:58|32962.63
02:37:00|32962.59
02:37:05|32962.59
02:37:06|32962.59
02:37:08|32962.59
02:37:08|32959.1
02:37:09|32959.1
02:37:10|32959.09
02:37:12|32959.09
02:37:12|32959.09
02:37:13|32959.09
02:37:14|32959.09
02:37:15|32959.09
02:37:16|32959.09
02:37:18|32959.09
02:37:19|32959.09
02:37:20|32959.09
02:37:21|32962.47
02:37:22|32962.47
02:37:23|32962.47
02:37:23|32962.47
02:37:25|32962.47
02:37:26|32962.47
02:37:27|32962.47
02:37:28|32962.47
02:37:28|32960.32
02:37:30|32958.42
02:37:31|32958.42
02:37:32|32957.9
02:37:33|32957.9
02:37:39|32955.83
02:37:39|32955.83
02:37:40|32959.03
02:37:41|32959.03
02:37:42|32959.03
02:37:43|32961.82
02:37:44|32943.86
02:37:50|32961.82
02:37:51|32961.82
02:37:52|32961.81
02:37:53|32961.81
02:37:54|32961.81
02:37:55|32961.81
02:37:56|32961.82
02:37:57|32961.82
02:37:58|32961.82
02:37:59|32961.82
02:38:00|32961.82
02:38:01|32961.68
02:38:02|32961.82
02:38:04|32961.82
02:38:05|32961.82
02:38:10|32961.82
02:38:11|32961.82
02:38:12|32961.82
02:38:13|32961.82
02:38:14|32961.82
02:38:15|32961.82
02:38:16|32961.82
02:38:17|32961.82
02:38:18|32961.82
02:38:19|32961.82
02:38:20|32961.82
02:38:21|32961.82
02:38:22|32961.82
02:38:23|32960.73
02:38:24|32960.73
02:38:25|32960.73
02:38:26|32960.73
02:38:27|32960.67
02:38:28|32960.66
02:38:30|32960.66
02:38:30|32960.62
02:38:31|32960.62
02:38:32|32960.62
02:38:33|32960.56
02:38:34|32960.56
02:38:35|32960.56
02:38:36|32960.34
02:38:37|32960.34
02:38:38|32960.22
02:38:39|32960.22
02:38:40|32960.22
02:38:41|32960.22
02:38:42|32960.22
02:38:43|32960.22
02:38:44|32960.22
02:38:45|32960.22
02:38:46|32959.68
02:38:47|32959.68
02:38:48|32958.89
02:38:54|32958.15
02:38:55|32958.15
02:38:56|32958.15
02:38:56|32958.15
02:38:58|32958.15
02:38:59|32958.15
02:39:00|32958.15
02:39:01|32958.15
02:39:02|32958.15
02:39:03|32958.15
02:39:04|32954.6
02:39:05|32958.9
02:39:06|32958.9
02:39:08|32954.58
02:39:08|32954.58
02:39:09|32954.58
02:39:10|32954.58
02:39:17|32954.91
02:39:17|32969.52
02:39:18|32969.52
02:39:19|32969.52
02:39:21|32977.04
02:39:22|32977.04
02:39:22|32977.04
02:39:24|32977.04
02:39:24|32976.97
02:39:25|32976.97
02:39:27|32976.96
02:39:28|32976.96
02:39:29|32976.96
02:39:30|32976.96
02:39:31|32976.95
02:39:31|32976.95
02:39:33|32976.95
02:39:34|32992.84
02:39:40|32978.82
02:39:40|32978.82
02:39:41|32978.82
02:39:42|32978.82
02:39:44|32978.82
02:39:45|32978.82
02:39:45|32978.82
02:39:46|32978.82
02:39:47|32978.82
02:39:48|32978.82
02:39:49|32978.82
02:39:55|32978.75
02:39:56|32954.07
02:39:57|32954.07
02:39:58|32976.65
02:39:59|32976.65
02:40:00|32976.65
02:40:01|32975.96
02:40:03|32975.96
02:40:04|32975.73
02:40:05|32975.45
02:40:06|32975.45
02:40:07|32975.41
02:40:08|32975.41
02:40:14|32975.41
02:40:14|32975.38
02:40:16|32975.38
02:40:17|32975.38
02:40:18|32975.38
02:40:19|32975.38
02:40:20|32975.38
02:40:21|32975.39
02:40:22|32975.39
02:40:23|32975.39
02:40:24|32975.39
02:40:25|32975.39
02:40:26|32975.39
02:40:27|32975.39
02:40:28|32975.39
02:40:29|32975.39
02:40:35|32974.82
02:40:35|32974.72
02:40:36|32974.71
02:40:37|32974.71
02:40:38|32974.71
02:40:39|32974.71
02:40:40|32974.71
02:40:41|32974.71
02:40:42|32974.71
02:40:49|32974.71
02:40:49|32974.71
02:40:50|32974.71
02:40:51|32974.71
02:40:52|32974.71
02:40:53|32974.71
02:40:54|32974.71
02:41:00|32974.69
02:41:01|32974.69
02:41:02|32974.68
02:41:03|32974.68
02:41:05|32974.68
02:41:06|32974.68
02:41:07|32974.69
02:41:07|32974.69
02:41:09|32974.69
02:41:10|32974.69
02:41:11|32977.3
02:41:12|32977.3
02:41:12|32977.3
02:41:14|32977.3
02:41:14|32977.28
02:41:15|32977.28
02:41:16|32977.26
02:41:17|32977.26
02:41:19|32977.26
02:41:20|32977.26
02:41:20|32977.26
02:41:22|32977.26
02:41:23|32978.83
02:41:24|32978.83
02:41:25|32978.83
02:41:26|32978.83
02:41:27|32978.83
02:41:28|32978.83
02:41:29|32978.83
02:41:30|32978.83
02:41:31|32978.83
02:41:32|32978.83
02:41:38|32978.83
02:41:38|32978.83
02:41:40|32978.83
02:41:40|32978.83
02:41:42|32978.83
02:41:43|32978.83
02:41:44|32978.83
02:41:49|32981.24
02:41:50|32981.24
02:41:51|32981.24
02:41:52|32981.24
02:41:53|32981.24
02:41:54|32981.24
02:41:55|32981.24
02:41:56|32975.4
02:41:57|32975.4
02:41:58|32975.4
02:41:59|32975.4
02:42:00|32978.32
02:42:01|32978.32
02:42:02|32978.32
02:42:03|32978.32
02:42:04|32976.13
02:42:05|32976.13
02:42:06|32975.76
02:42:07|32975.76
02:42:08|32975.76
02:42:09|32975.76
02:42:11|32975.49
02:42:11|32975.57
02:42:12|32975.57
02:42:13|32975.57
02:42:14|32981.23
02:42:15|32981.23
02:42:17|32981.23
02:42:18|32981.24
02:42:19|32981.24
02:42:19|32981.24
02:42:21|32981.24
02:42:22|32980.09
02:42:23|32980.09
02:42:24|32980.09
02:42:25|32980.09
02:42:26|32980.09
02:42:27|32980.09
02:42:28|32980.09
02:42:29|32980.09
02:42:29|32980.09
02:42:30|32980.09
02:42:32|32980.09
02:42:33|32980.09
02:42:33|32980.09
02:42:35|32980.09
02:42:36|32980.09
02:42:37|32980.09
02:42:38|32980.09
02:42:38|32980.09
02:42:39|32980.09
02:42:41|32980.09
02:42:42|32980.09
02:42:42|32980.09
02:42:44|32980.09
02:42:45|32980.09
02:42:46|32980.09
02:42:47|32980.09
02:42:47|32980.09
02:42:49|32980.09
02:42:49|32980.09
02:42:51|32980.09
02:42:52|32980.09
02:42:52|32980.09
02:42:54|32980.09
02:42:54|32980.09
02:42:56|32963.5
02:42:57|32963.5
02:42:58|32978.94
02:42:59|32978.94
02:43:00|32978.94
02:43:01|32978.81
02:43:02|32978.77
02:43:03|32978.77
02:43:04|32978.72
02:43:05|32978.72
02:43:06|32978.72
02:43:07|32978.72
02:43:08|32978.71
02:43:09|32978.71
02:43:10|32978.71
02:43:11|32978.71
02:43:12|32978.72
02:43:13|32978.72
02:43:14|32978.72
02:43:15|32978.71
02:43:16|32978.71
02:43:17|32980.86
02:43:18|32980.86
02:43:20|32986.05
02:43:21|32986.05
02:43:22|32986.05
02:43:23|32986.05
02:43:24|32986.05
02:43:25|32986.05
02:43:26|32978.46
02:43:27|32978.46
02:43:28|32978.46
02:43:29|32978.46
02:43:30|32978.46
02:43:30|32978.46
02:43:32|32978.46
02:43:33|32978.2
02:43:34|32978.2
02:43:35|32978.17
02:43:41|32978.15
02:43:42|32978.11
02:43:43|32978.11
02:43:43|32978.11
02:43:45|32978.11
02:43:45|32978.11
02:43:47|32978.11
02:43:48|32978.11
02:43:48|32978.11
02:43:50|32978.11
02:43:50|32978.11
02:43:52|32978.11
02:43:52|32978.46
02:43:54|32978.46
02:43:55|32978.46
02:43:56|32978.45
02:43:57|32978.45
02:43:58|32978.45
02:43:59|32978.45
02:44:00|32978.45
02:44:01|32978.45
02:44:02|32978.46
02:44:03|32978.46
02:44:04|32978.46
02:44:04|32978.46
02:44:06|32978.46
02:44:07|32979.6
02:44:08|32979.6
02:44:09|32984.52
02:44:11|32984.52
02:44:11|32984.52
02:44:12|32984.52
02:44:13|32984.52
02:44:14|32984.52
02:44:15|32984.52
02:44:16|32984.52
02:44:17|32984.52
02:44:18|32984.3
02:44:19|32984.3
02:44:20|32982.18
02:44:21|32982.18
02:44:22|32982.18
02:44:24|32982.02
02:44:25|32982.02
02:44:25|32981.98
02:44:26|32981.98
02:44:27|32981.98
02:44:28|32981.94
02:44:30|32981.92
02:44:30|32981.92
02:44:31|32981.92
02:44:32|32958.65
02:44:34|32981.6
02:44:34|32981.6
02:44:35|32981.6
02:44:37|32981.6
02:44:38|32981.6
02:44:39|32981.54
02:44:45|32981.41
02:44:46|32981.41
02:44:47|32979.85
02:44:48|32979.85
02:44:49|32979.85
02:44:50|32979.81
02:44:51|32979.81
02:44:52|32979.8
02:44:53|32979.8
02:44:54|32979.8
02:44:55|32979.8
02:44:56|32979.8
02:45:02|32979.64
02:45:08|32979.87
02:45:09|32979.87
02:45:10|32979.87
02:45:11|32979.87
02:45:12|32979.87
02:45:13|32979.87
02:45:14|32979.87
02:45:16|32979.87
02:45:16|32979.87
02:45:17|32979.87
02:45:18|32979.87
02:45:19|32966.47
02:45:20|32966.47
02:45:21|32966.47
02:45:23|32966.47
02:45:23|32966.47
02:45:25|32989.22
02:45:25|32989.2
02:45:26|32989.2
02:45:27|32989.2
02:45:28|32989.2
02:45:29|32989.2
02:45:31|32989.2
02:45:32|32989.23
02:45:32|32989.23
02:45:33|32989.23
02:45:34|32989.11
02:45:35|32989.11
02:45:36|32976.43
02:45:37|32976.43
02:45:38|33001.74
02:45:39|33001.74
02:45:40|33001.74
02:45:42|32984.19
02:45:42|32984.19
02:45:43|32984.19
02:45:45|32998.24
02:45:55|33010.07
02:45:56|33010.07
02:45:57|33010.07
02:45:58|33011.79
02:45:59|33025.32
02:46:00|33025.32
02:46:01|33019.88
02:46:02|33019.88
02:46:03|33009.32
02:46:04|33009.32
02:46:05|33009.32
02:46:06|32998.96
02:46:08|32998.96
02:46:09|32998.96
02:46:10|33016.35
02:46:11|33016.35
02:46:12|33016.35
02:46:13|33015.44
02:46:14|33015.44
02:46:16|33013.32
02:46:16|33012.49
02:46:17|33012.49
02:46:18|33009.09
02:46:19|33009.09
02:46:20|33009.09
02:46:21|33009.09
02:46:22|33011.44
02:46:23|33011.44
02:46:24|33010.59
02:46:25|33008.81
02:46:26|33008.81
02:46:27|33006.7
02:46:28|33012.12
02:46:29|33012.12
02:46:30|33009.89
02:46:31|33009.54
02:46:32|33009.54
02:46:33|33009.54
02:46:34|33009.54
02:46:35|33008.05
02:46:36|33008.05
02:46:37|33008.05
02:46:38|33004.37
02:46:39|33004.37
02:46:40|33000.37
02:46:41|33000.37
02:46:42|33000.37
02:46:48|32999.82
02:46:48|32999.82
02:46:50|32999.82
02:46:51|32999.82
02:46:52|32999.82
02:46:53|32999.82
02:47:04|32999.75
02:47:04|32999.75
02:47:05|32999.75
02:47:06|32999.75
02:47:07|32999.75
02:47:09|32999.75
02:47:10|32999.75
02:47:10|32999.75
02:47:12|32999.86
02:47:13|32999.86
02:47:14|32999.86
02:47:15|32999.86
02:47:16|32999.86
02:47:17|32999.86
02:47:19|32999.86
02:47:19|32999.86
02:47:20|32999.86
02:47:21|33003.94
02:47:22|33003.94
02:47:23|33003.94
02:47:24|33003.94
02:47:25|33003.94
02:47:26|33003.51
02:47:27|33003.51
02:47:28|33003.51
02:47:29|33003.51
02:47:30|33003.96
02:47:31|33003.96
02:47:32|33003.96
02:47:33|33003.96
02:47:34|33003.96
02:47:35|33003.96
02:47:37|32967.79
02:47:37|32992.46
02:47:38|32992.02
02:47:40|32991.42
02:47:40|32990.51
02:47:41|32990.51
02:47:42|32989.58
02:47:43|32989.58
02:47:44|32989.58
02:47:50|32989.58
02:47:51|32989.58
02:47:52|32989.58
02:47:53|32989.58
02:47:54|32994.87
02:47:55|32994.87
02:47:56|32994.87
02:47:57|32994.87
02:47:58|32994.87
02:47:59|32994.87
02:48:00|32994.54
02:48:01|32994.54
02:48:02|32994.54
02:48:03|32994.81
02:48:04|32994.47
02:48:05|32994.47
02:48:06|32994.47
02:48:07|32994.47
02:48:08|32994.46
02:48:09|32994.46
02:48:11|32994.46
02:48:16|32993.61
02:48:17|32992.22
02:48:23|32990.73
02:48:24|32990.73
02:48:30|32990.38
02:48:31|32990.38
02:48:31|32992.46
02:48:33|32992.46
02:48:33|32994.22
02:48:34|32994.22
02:48:35|32994.22
02:48:36|32992.79
02:48:38|32992.79
02:48:38|32987.76
02:48:39|32987.76
02:48:41|32987.76
02:48:42|32986.55
02:48:42|32967.83
02:48:44|32967.83
02:48:45|32967.83
02:48:45|32987.74
02:48:46|32969.38
02:48:48|32987.75
02:48:49|32987.75
02:48:50|32967.96
02:48:50|32987.74
02:48:52|32987.74
02:48:53|32968.49
02:48:54|32968.49
02:48:55|32968.49
02:48:56|32987.74
02:48:57|32987.74
02:48:58|32987.74
02:48:59|32987.74
02:49:00|32987.74
02:49:01|32987.74
02:49:02|32987.74
02:49:03|32987.74
02:49:04|32987.74
02:49:05|32987.74
02:49:06|32987.74
02:49:07|32987.66
02:49:08|32987.66
02:49:09|32987.66
02:49:10|32987.66
02:49:11|32987.66
02:49:12|32987.66
02:49:13|32987.66
02:49:14|32987.66
02:49:16|32985.9
02:49:17|32985.9
02:49:18|32985.89
02:49:19|32985.89
02:49:20|32985.89
02:49:21|32985.89
02:49:22|32985.89
02:49:23|32985.89
02:49:24|32967.78
02:49:25|32967.78
02:49:26|32967.78
02:49:27|32967.78
02:49:28|32967.78
02:49:29|32985.24
02:49:30|32985.24
02:49:31|32985.89
02:49:32|32985.89
02:49:33|32985.89
02:49:34|32988.8
02:49:35|32988.8
02:49:36|32988.8
02:49:37|32988.8
02:49:38|32988.8
02:49:39|32988.8
02:49:40|32988.81
02:49:41|32988.81
02:49:42|32986.35
02:49:43|32986.35
02:49:44|32986.35
02:49:45|32987.33
02:49:46|32987.33
02:49:47|32987.33
02:49:48|32987.32
02:49:49|32987.32
02:49:50|32987.32
02:49:51|32987.32
02:49:52|32987.32
02:49:53|32987.32
02:49:54|32987.32
02:49:55|32987.32
02:50:01|32987.32
02:50:02|32987.32
02:50:02|32987.32
02:50:03|32987.32
02:50:04|32987.32
02:50:05|32987.32
02:50:07|32987.32
02:50:07|32987.32
02:50:09|32987.32
02:50:09|32993.48
02:50:11|32993.48
02:50:12|32993.48
02:50:13|32993.47
02:50:14|32993.47
02:50:15|32993.47
02:50:16|32993.47
02:50:18|32993.46
02:50:18|32993.46
02:50:19|32993.46
02:50:20|32993.46
02:50:21|32993.46
02:50:23|32993.46
02:50:24|32993.47
02:50:25|32993.47
02:50:26|32996.25
02:50:27|32996.25
02:50:28|32996.21
02:50:29|32996.21
02:50:30|32996.18
02:50:31|32969.87
02:50:32|32969.87
02:50:33|32969.87
02:50:34|32969.87
02:50:35|32995.78
02:50:36|32995.78
02:50:42|32987.31
02:50:42|32987.31
02:50:43|32987.31
02:50:45|32987.31
02:50:45|32987.31
02:50:46|32987.31
02:50:47|32987.31
02:50:48|32987.31
02:50:49|32987.31
02:50:50|32987.31
02:50:51|32987.31
02:50:52|32987.31
02:50:53|32987.31
02:50:54|32987.31
02:50:55|32987.31
02:50:56|32987.31
02:50:57|32987.31
02:50:58|32987.31
02:50:59|32987.31
02:51:00|32987.31
02:51:01|32987.31
02:51:02|32987.31
02:51:03|32987.31
02:51:04|32987.28
02:51:05|32987.28
02:51:06|32987.28
02:51:07|32987.28
02:51:08|32987.28
02:51:09|32987.28
02:51:10|32987.28
02:51:11|32986.05
02:51:12|32986.05
02:51:13|32986.03
02:51:14|32986.03
02:51:16|32986.03
02:51:17|32986.03
02:51:18|32986.02
02:51:19|32986.02
02:51:20|32986.02
02:51:21|32986.02
02:51:22|32986.02
02:51:24|32986.02
02:51:24|32986.02
02:51:26|32986.02
02:51:27|32986.02
02:51:28|32986.02
02:51:28|32986.02
02:51:30|32986.02
02:51:31|32986.02
02:51:32|32986.02
02:51:33|32986.02
02:51:34|32986.01
02:51:35|32986.01
02:51:36|32986.02
02:51:37|32987.32
02:51:38|32987.32
02:51:39|32987.32
02:51:40|32987.31
02:51:40|32987.31
02:51:42|32987.31
02:51:43|32987.31
02:51:49|32987.23
02:51:49|32987.23
02:51:50|32987.23
02:51:51|32987.23
02:51:52|32987.09
02:51:54|32987.05
02:51:55|32987.01
02:51:55|32987.01
02:51:56|32987.01
02:51:57|32987.01
02:51:58|32987.01
02:51:59|32987.01
02:52:00|32987.01
02:52:01|32987.01
02:52:03|32987.01
02:52:04|32986.24
02:52:04|32986.24
02:52:05|32986.2
02:52:07|32986.2
02:52:08|32986.2
02:52:08|32986.15
02:52:09|32986.15
02:52:10|32986.15
02:52:12|32986.13
02:52:12|32986.13
02:52:14|32961.49
02:52:15|32958.6
02:52:16|32970.1
02:52:17|32970.1
02:52:18|32970.1
02:52:19|32970.1
02:52:20|32970.1
02:52:21|32968.53
02:52:22|32968.52
02:52:23|32968.52
02:52:24|32968.49
02:52:25|32968.46
02:52:26|32968.46
02:52:27|32968.46
02:52:28|32968.46
02:52:30|32968.4
02:52:30|32968.4
02:52:31|32968.4
02:52:32|32968.4
02:52:33|32968.4
02:52:35|32967.19
02:52:36|32967.19
02:52:36|32966.97
02:52:37|32966.97
02:52:39|32966.97
02:52:40|32966.97
02:52:41|32966.93
02:52:42|32966.93
02:52:43|32966.93
02:52:44|32966.93
02:52:45|32966.93
02:52:45|32966.93
02:52:47|32966.89
02:52:48|32966.89
02:52:49|32966.89
02:52:49|32966.89
02:52:51|32966.49
02:52:51|32966.49
02:52:53|32966.49
02:52:53|32966.49
02:52:55|32966.49
02:52:56|32965.2
02:52:57|32965.2
02:52:58|32965.2
02:52:58|32965.2
02:53:00|32965.2
02:53:01|32965.2
02:53:01|32965.2
02:53:03|32965.32
02:53:03|32965.32
02:53:04|32965.32
02:53:05|32965.3
02:53:06|32965.3
02:53:07|32965.3
02:53:09|32964.29
02:53:10|32964.29
02:53:11|32964.29
02:53:11|32964.29
02:53:13|32963.19
02:53:14|32963.19
02:53:15|32962.54
02:53:16|32962.54
02:53:18|32962.41
02:53:19|32962.41
02:53:20|32962.41
02:53:21|32962.32
02:53:22|32962.32
02:53:23|32962.29
02:53:24|32962.29
02:53:25|32962.29
02:53:26|32962.29
02:53:27|32962.29
02:53:28|32962.29
02:53:29|32962.29
02:53:30|32962.29
02:53:31|32962.29
02:53:32|32962.28
02:53:33|32965.12
02:53:34|32965.12
02:53:35|32965.12
02:53:36|32965.12
02:53:37|32965.12
02:53:38|32967.6
02:53:39|32967.59
02:53:40|32967.58
02:53:41|32967.58
02:53:42|32967.56
02:53:43|32950.97
02:53:44|32967.54
02:53:45|32967.54
02:53:46|32967.52
02:53:47|32967.53
02:53:48|32967.53
02:53:49|32967.53
02:53:50|32967.53
02:53:51|32967.53
02:53:52|32944.08
02:53:53|32944.12
02:53:54|32944.12
02:53:55|32967.04
02:53:57|32967.04
02:53:57|32966.73
02:53:58|32966.73
02:54:00|32966.73
02:54:01|32966.73
02:54:01|32966.73
02:54:02|32966.73
02:54:03|32966.73
02:54:04|32966.73
02:54:05|32966.73
02:54:06|32966.73
02:54:08|32966.73
02:54:09|32966.73
02:54:09|32966.47
02:54:10|32966.47
02:54:11|32966.47
02:54:13|32966.47
02:54:14|32966.24
02:54:15|32966.24
02:54:16|32965.9
02:54:17|32965.71
02:54:19|32965.71
02:54:19|32965.4
02:54:20|32965.4
02:54:21|32965.42
02:54:22|32965.42
02:54:23|32965.42
02:54:24|32965.42
02:54:26|32965.42
02:54:27|32965.42
02:54:28|32962.89
02:54:29|32962.89
02:54:30|32962.89
02:54:31|32962.89
02:54:32|32962.92
02:54:33|32962.92
02:54:34|32962.92
02:54:35|32958.81
02:54:36|32944.08
02:54:37|32958.8
02:54:38|32958.78
02:54:39|32958.78
02:54:40|32958.78
02:54:46|32958.67
02:54:47|32958.67
02:54:48|32958.67
02:54:48|32938.84
02:54:49|32935.
02:54:50|32935.
02:54:51|32935.
02:54:52|32935.
02:54:54|32935.
02:54:54|32935.
02:54:55|32935.
02:54:57|32935.
02:54:58|32935.
02:54:58|32957.4
02:54:59|32957.38
02:55:01|32957.38
02:55:02|32957.38
02:55:03|32962.18
02:55:04|32962.18
02:55:10|32962.04
02:55:11|32962.04
02:55:12|32961.96
02:55:13|32961.94
02:55:14|32961.94
02:55:15|32961.94
02:55:16|32961.94
02:55:18|32961.94
02:55:18|32961.93
02:55:19|32961.93
02:55:20|32961.93
02:55:21|32961.93
02:55:23|32961.9
02:55:23|32961.9
02:55:25|32961.9
02:55:26|32961.87
02:55:27|32941.53
02:55:28|32941.53
02:55:29|32941.53
02:55:30|32941.53
02:55:31|32961.83
02:55:32|32961.83
02:55:33|32961.93
02:55:34|32961.93
02:55:35|32961.93
02:55:36|32961.93
02:55:37|32961.93
02:55:38|32961.93
02:55:39|32961.93
02:55:40|32961.94
02:55:41|32961.94
02:55:42|32961.93
02:55:43|32961.93
02:55:44|32961.93
02:55:45|32961.93
02:55:46|32961.93
02:55:47|32961.93
02:55:48|32961.93
02:55:49|32961.93
02:55:51|32961.93
02:55:51|32961.93
02:55:52|32961.93
02:55:53|32961.93
02:55:54|32961.93
02:55:55|32961.93
02:55:56|32961.93
02:55:57|32961.9
02:55:58|32961.9
02:55:59|32961.86
02:56:00|32962.23
02:56:01|32953.93
02:56:02|32953.93
02:56:03|32953.93
02:56:04|32953.93
02:56:05|32953.93
02:56:06|32953.93
02:56:07|32953.93
02:56:08|32953.93
02:56:09|32953.93
02:56:10|32953.93
02:56:11|32953.93
02:56:12|32956.9
02:56:13|32956.9
02:56:14|32956.9
02:56:15|32961.7
02:56:16|32963.36
02:56:17|32963.36
02:56:19|32963.36
02:56:20|32963.35
02:56:21|32963.35
02:56:22|32963.35
02:56:22|32963.35
02:56:24|32963.35
02:56:25|32963.35
02:56:26|32963.27
02:56:27|32963.27
02:56:28|32963.27
02:56:29|32963.27
02:56:30|32963.27
02:56:31|32963.22
02:56:32|32963.22
02:56:33|32963.1
02:56:34|32963.1
02:56:35|32963.1
02:56:36|32963.35
02:56:37|32963.35
02:56:38|32963.35
02:56:39|32963.35
02:56:40|32963.34
02:56:41|32963.34
02:56:42|32963.34
02:56:43|32963.34
02:56:44|32963.35
02:56:45|32963.35
02:56:46|32963.35
02:56:47|32963.35
02:56:48|32963.35
02:56:49|32963.35
02:56:50|32963.35
02:56:51|32963.35
02:56:52|32963.35
02:56:53|32943.95
02:56:54|32943.95
02:56:55|32939.41
02:56:56|32939.41
02:56:57|32963.09
02:56:58|32963.09
02:56:59|32963.09
02:57:00|32963.09
02:57:01|32963.09
02:57:02|32963.09
02:57:03|32963.09
02:57:04|32963.09
02:57:05|32963.09
02:57:06|32962.96
02:57:07|32962.96
02:57:08|32962.77
02:57:09|32962.77
02:57:10|32962.55
02:57:11|32962.55
02:57:12|32962.55
02:57:13|32962.55
02:57:19|32961.55
02:57:20|32961.55
02:57:22|32963.71
02:57:22|32963.52
02:57:24|32964.42
02:57:25|32964.42
02:57:26|32964.42
02:57:27|32964.42
02:57:27|32964.41
02:57:29|32964.41
02:57:30|32964.41
02:57:31|32964.41
02:57:32|32964.36
02:57:33|32964.38
02:57:34|32964.38
02:57:35|32964.41
02:57:36|32964.41
02:57:37|32964.41
02:57:38|32964.41
02:57:39|32964.41
02:57:39|32964.41
02:57:40|32964.41
02:57:42|32964.41
02:57:42|32964.21
02:57:44|32964.21
02:57:44|32964.21
02:57:45|32967.01
02:57:47|32967.01
02:57:47|32967.01
02:57:48|32967.02
02:57:50|32967.02
02:57:51|32967.02
02:57:52|32967.02
02:57:53|32967.02
02:57:54|32967.02
02:58:00|32966.93
02:58:00|32966.93
02:58:01|32966.93
02:58:02|32966.93
02:58:03|32966.93
02:58:04|32967.02
02:58:05|32967.02
02:58:07|32967.02
02:58:07|32968.67
02:58:09|32968.67
02:58:10|32968.67
02:58:11|32968.67
02:58:11|32968.67
02:58:12|32968.66
02:58:13|32968.67
02:58:15|32968.66
02:58:15|32968.66
02:58:16|32968.65
02:58:18|32968.65
02:58:19|32968.65
02:58:20|32968.72
02:58:22|32949.58
02:58:23|32949.58
02:58:24|32949.58
02:58:25|32968.71
02:58:26|32968.71
02:58:27|32968.71
02:58:28|32968.71
02:58:29|32968.71
02:58:30|32968.71
02:58:31|32968.71
02:58:32|32968.71
02:58:33|32968.68
02:58:34|32968.68
02:58:35|32968.68
02:58:36|32968.72
02:58:37|32968.72
02:58:38|32968.72
02:58:39|32968.7
02:58:40|32948.59
02:58:41|32948.59
02:58:42|32948.59
02:58:43|32948.59
02:58:45|32948.59
02:58:45|32948.59
02:58:46|32968.69
02:58:47|32968.68
02:58:48|32965.
02:58:49|32968.71
02:58:50|32968.71
02:58:51|32968.71
02:58:52|32968.71
02:58:53|32968.71
02:58:54|32968.71
02:58:55|32968.71
02:58:56|32968.7
02:58:57|32968.69
02:58:58|32968.7
02:58:59|32968.7
02:59:00|32968.7
02:59:01|32968.7
02:59:02|32968.7
02:59:03|32968.7
02:59:04|32968.7
02:59:05|32968.7
02:59:07|32968.7
02:59:08|32968.69
02:59:08|32968.69
02:59:09|32968.69
02:59:10|32968.69
02:59:11|32968.69
02:59:12|32968.69
02:59:13|32968.69
02:59:15|32968.69
02:59:16|32968.69
02:59:22|32968.71
02:59:23|32968.71
02:59:24|32968.71
02:59:25|32968.71
02:59:26|32968.7
02:59:32|32977.02
02:59:32|32977.02
02:59:33|32977.02
02:59:34|32977.02
02:59:35|32977.02
02:59:36|32977.02
02:59:37|32977.02
02:59:38|32977.02
02:59:39|32977.02
02:59:40|32977.02
02:59:42|32977.02
02:59:42|32977.02
02:59:44|32977.02
02:59:45|32977.02
02:59:46|32977.02
02:59:47|32977.02
02:59:47|32977.02
02:59:49|32977.02
02:59:50|32977.02
02:59:51|32977.02
02:59:52|32977.03
02:59:53|32977.03
02:59:54|32977.03
02:59:55|32977.03
02:59:56|32977.02
02:59:58|32977.02
02:59:58|32977.02
02:59:59|32977.02
03:00:00|32977.02
03:00:01|32977.02
03:00:02|32977.02
03:00:03|32976.92
03:00:04|32976.92
03:00:05|32976.92
03:00:06|32976.92
03:00:07|32976.92
03:00:08|32976.92
03:00:09|32976.92
03:00:10|32976.8
03:00:11|32976.8
03:00:12|32976.79
03:00:13|32976.79
03:00:14|32976.79
03:00:15|32976.79
03:00:16|32976.79
03:00:17|32976.95
03:00:18|32976.95
03:00:19|32976.95
03:00:20|32977.02
03:00:22|32977.02
03:00:23|32977.02
03:00:29|32987.32
03:00:29|32987.32
03:00:31|33007.53
03:00:32|33007.52
03:00:33|33007.52
03:00:34|33007.52
03:00:35|33007.52
03:00:36|32990.05
03:00:36|32990.05
03:00:37|33007.52
03:00:39|33007.52
03:00:40|33007.52
03:00:41|33007.52
03:00:42|33007.52
03:00:43|33007.52
03:00:44|32991.5
03:00:45|32991.5
03:00:46|32991.5
03:00:47|33005.85
03:00:48|33005.85
03:00:49|33005.85
03:00:50|32989.97
03:00:50|32989.97
03:00:52|33016.58
03:00:53|33016.57
03:00:54|33035.94
03:00:55|33035.94
03:00:56|33035.61
03:00:56|33011.48
03:00:58|33011.48
03:00:58|33011.48
03:01:00|33031.94
03:01:01|33031.94
03:01:01|33031.94
03:01:02|33013.46
03:01:04|33013.46
03:01:04|33013.46
03:01:06|33029.26
03:01:07|33029.26
03:01:08|33029.25
03:01:09|33029.25
03:01:09|33029.15
03:01:10|33029.15
03:01:12|33029.04
03:01:13|33029.04
03:01:14|33029.04
03:01:15|33029.04
03:01:16|33029.04
03:01:17|33028.54
03:01:18|33028.54
03:01:19|33033.98
03:01:20|33033.93
03:01:21|33023.8
03:01:22|33023.8
03:01:23|33033.79
03:01:24|33033.73
03:01:25|33024.37
03:01:26|33024.37
03:01:28|33033.71
03:01:28|33033.72
03:01:30|33033.71
03:01:31|33033.71
03:01:31|33033.71
03:01:32|33033.71
03:01:33|33033.71
03:01:35|33033.71
03:01:35|33033.54
03:01:37|33033.39
03:01:38|33033.39
03:01:39|33033.39
03:01:40|33033.39
03:01:41|33033.39
03:01:42|33033.39
03:01:43|33033.39
03:01:44|33033.39
03:01:45|33033.39
03:01:46|33033.39
03:01:47|33032.48
03:01:48|33032.48
03:01:49|33030.
03:01:49|33034.92
03:01:51|33034.92
03:01:51|33034.92
03:01:53|33034.92
03:01:54|33034.92
03:01:55|33034.92
03:01:56|33034.59
03:01:57|33034.59
03:01:58|33034.59
03:01:59|33034.59
03:02:00|33033.84
03:02:01|33033.71
03:02:02|33033.71
03:02:03|33033.71
03:02:04|33025.62
03:02:05|33025.62
03:02:06|33025.62
03:02:07|33025.48
03:02:08|33025.48
03:02:09|33033.46
03:02:10|33033.45
03:02:11|33033.45
03:02:12|33033.45
03:02:13|33033.46
03:02:14|33033.45
03:02:15|33033.45
03:02:16|33033.45
03:02:17|33033.45
03:02:24|33033.46
03:02:24|33033.46
03:02:26|33035.97
03:02:27|33035.97
03:02:28|33035.97
03:02:29|33035.97
03:02:30|33035.97
03:02:31|33035.97
03:02:32|33035.97
03:02:33|33035.96
03:02:34|33035.97
03:02:35|33035.97
03:02:37|33035.97
03:02:37|33035.97
03:02:38|33035.96
03:02:40|33035.96
03:02:40|33035.96
03:02:41|33035.96
03:02:42|33029.16
03:02:48|33035.97
03:02:49|33035.97
03:02:50|33035.97
03:02:51|33035.96
03:02:52|33035.96
03:02:53|33035.96
03:02:54|33035.96
03:02:55|33035.96
03:02:56|33035.96
03:02:57|33035.96
03:02:58|33035.96
03:02:59|33035.96
03:03:00|33035.96
03:03:01|33035.96
03:03:02|33035.96
03:03:03|33035.96
03:03:04|33035.96
03:03:05|33035.96
03:03:06|33035.96
03:03:07|33035.96
03:03:08|33035.96
03:03:09|33035.96
03:03:10|33035.96
03:03:11|33035.96
03:03:12|33035.96
03:03:13|33035.97
03:03:14|33035.96
03:03:15|33035.16
03:03:16|33035.16
03:03:17|33035.16
03:03:18|33035.16
03:03:19|33035.16
03:03:20|33035.16
03:03:21|33035.96
03:03:22|33035.96
03:03:23|33035.96
03:03:24|33035.96
03:03:31|33035.96
03:03:31|33035.96
03:03:32|33035.95
03:03:33|33035.96
03:03:34|33035.96
03:03:35|33035.96
03:03:36|33035.96
03:03:37|33035.96
03:03:39|33035.96
03:03:45|33034.66
03:03:45|33034.66
03:03:46|33034.66
03:03:47|33034.66
03:03:48|33034.66
03:03:49|33034.66
03:03:50|33034.66
03:03:51|33034.66
03:03:52|33034.66
03:03:53|33034.66
03:03:54|33034.66
03:03:55|33035.95
03:03:56|33035.95
03:03:57|33035.95
03:03:58|33035.9
03:03:59|33035.9
03:04:00|33035.34
03:04:01|33035.06
03:04:02|33035.06
03:04:09|33035.95
03:04:10|33035.95
03:04:11|33035.95
03:04:11|33035.95
03:04:13|33035.95
03:04:13|33035.95
03:04:14|33035.95
03:04:16|33035.96
03:04:16|33035.95
03:04:18|33035.95
03:04:19|33035.95
03:04:19|33035.95
03:04:20|33035.95
03:04:21|33035.95
03:04:23|33035.95
03:04:24|33035.95
03:04:24|33035.94
03:04:26|33035.94
03:04:27|33029.24
03:04:28|33035.95
03:04:28|33035.95
03:04:29|33035.95
03:04:31|33035.95
03:04:32|33035.95
03:04:33|33035.96
03:04:34|33035.96
03:04:35|33035.95
03:04:36|33035.95
03:04:37|33035.95
03:04:38|33035.95
03:04:39|33035.95
03:04:40|33035.95
03:04:42|33035.95
03:04:42|33035.95
03:04:43|33035.95
03:04:44|33035.95
03:04:45|33035.95
03:04:46|33035.95
03:04:47|33035.95
03:04:48|33035.95
03:04:49|33035.95
03:04:50|33035.95
03:04:51|33035.95
03:04:52|33035.95
03:04:53|33035.95
03:04:54|33035.95
03:04:55|33035.95
03:04:56|33035.95
03:04:57|33035.95
03:04:58|33035.95
03:04:59|33035.95
03:05:00|33035.95
03:05:01|33035.95
03:05:02|33035.94
03:05:03|33035.94
03:05:04|33029.29
03:05:05|33029.29
03:05:06|33029.29
03:05:07|33035.95
03:05:13|33035.96
03:05:14|33035.96
03:05:14|33035.96
03:05:16|33035.96
03:05:17|33035.96
03:05:17|33035.96
03:05:19|33035.95
03:05:20|33035.95
03:05:21|33035.95
03:05:22|33035.95
03:05:23|33035.95
03:05:23|33035.97
03:05:25|33035.98
03:05:25|33035.97
03:05:27|33035.97
03:05:28|33035.97
03:05:29|33035.98
03:05:30|33042.19
03:05:31|33042.19
03:05:32|33042.19
03:05:33|33041.55
03:05:34|33041.55
03:05:35|33041.54
03:05:36|33041.54
03:05:37|33041.54
03:05:38|33041.54
03:05:39|33040.86
03:05:40|33040.86
03:05:41|33040.86
03:05:42|33040.86
03:05:43|33042.57
03:05:44|33029.52
03:05:45|33041.76
03:05:46|33029.56
03:05:47|33029.55
03:05:48|33029.55
03:05:49|33029.55
03:05:50|33041.95
03:05:51|33041.95
03:05:52|33041.95
03:05:53|33041.95
03:05:54|33041.95
03:05:55|33041.95
03:05:56|33041.95
03:05:57|33041.95
03:05:58|33041.95
03:06:04|33040.76
03:06:05|33040.76
03:06:06|33040.76
03:06:07|33043.
03:06:08|33043.
03:06:09|33043.
03:06:10|33043.
03:06:11|33043.
03:06:12|33043.
03:06:13|33043.
03:06:14|33043.
03:06:15|33043.
03:06:16|33038.17
03:06:17|33038.17
03:06:18|33043.
03:06:19|33043.
03:06:20|33043.
03:06:21|33042.98
03:06:22|33043.
03:06:23|33043.
03:06:24|33043.
03:06:25|33043.
03:06:26|33042.99
03:06:32|33039.66
03:06:33|33039.66
03:06:34|33043.
03:06:36|33043.
03:06:36|33043.
03:06:37|33043.
03:06:38|33042.97
03:06:40|33043.
03:06:41|33043.
03:06:42|33043.
03:06:43|33043.
03:06:44|33043.
03:06:45|33043.
03:06:46|33037.63
03:06:46|33037.63
03:06:48|33037.63
03:06:48|33037.63
03:06:50|33037.63
03:06:51|33037.63
03:06:51|33029.3
03:06:53|33042.99
03:06:54|33042.99
03:06:55|33042.99
03:06:56|33042.99
03:06:57|33042.99
03:06:58|33043.
03:06:59|33043.
03:06:59|33043.
03:07:01|33043.
03:07:02|33042.99
03:07:03|33042.99
03:07:04|33042.99
03:07:05|33042.99
03:07:06|33042.99
03:07:07|33042.99
03:07:08|33042.99
03:07:09|33042.99
03:07:10|33043.
03:07:11|33043.
03:07:12|33043.
03:07:13|33043.
03:07:14|33043.
03:07:20|33042.33
03:07:20|33042.33
03:07:21|33042.33
03:07:22|33041.83
03:07:23|33041.83
03:07:24|33042.79
03:07:25|33042.79
03:07:26|33042.79
03:07:27|33043.
03:07:29|33043.
03:07:30|33043.
03:07:31|33032.47
03:07:33|33043.
03:07:34|33043.
03:07:35|33044.95
03:07:36|33044.95
03:07:36|33044.88
03:07:42|33046.06
03:07:44|33046.06
03:07:44|33046.06
03:07:45|33046.06
03:07:46|33046.06
03:07:47|33046.06
03:07:48|33046.06
03:07:49|33048.48
03:07:50|33048.48
03:07:51|33048.48
03:07:52|33048.43
03:07:53|33048.41
03:07:54|33048.41
03:07:55|33048.31
03:07:56|33048.31
03:07:57|33048.39
03:07:58|33048.39
03:07:59|33048.39
03:08:00|33048.39
03:08:01|33048.39
03:08:02|33048.39
03:08:03|33048.39
03:08:04|33048.39
03:08:05|33039.41
03:08:06|33048.31
03:08:07|33048.31
03:08:08|33048.31
03:08:09|33048.31
03:08:10|33048.31
03:08:11|33048.31
03:08:12|33048.31
03:08:13|33048.31
03:08:14|33048.31
03:08:15|33048.31
03:08:16|33048.31
03:08:17|33048.31
03:08:18|33048.31
03:08:19|33048.31
03:08:20|33048.31
03:08:21|33048.2
03:08:22|33048.2
03:08:23|33048.2
03:08:24|33049.96
03:08:25|33049.89
03:08:26|33049.89
03:08:27|33049.55
03:08:28|33049.34
03:08:30|33040.79
03:08:31|33049.17
03:08:32|33049.18
03:08:38|33049.99
03:08:39|33049.99
03:08:40|33049.99
03:08:41|33049.99
03:08:41|33049.99
03:08:43|33049.99
03:08:44|33050.
03:08:45|33050.
03:08:46|33050.
03:08:47|33050.
03:08:47|33049.98
03:08:49|33049.98
03:08:50|33049.98
03:08:51|33049.98
03:08:52|33049.98
03:08:53|33049.98
03:08:54|33049.98
03:08:55|33049.98
03:08:56|33049.98
03:08:57|33049.98
03:08:58|33049.98
03:08:58|33049.98
03:09:00|33049.98
03:09:01|33049.98
03:09:01|33049.98
03:09:03|33049.98
03:09:04|33049.98
03:09:05|33049.98
03:09:05|33041.98
03:09:07|33041.98
03:09:08|33041.98
03:09:09|33041.98
03:09:10|33041.98
03:09:10|33041.98
03:09:12|33041.98
03:09:13|33041.98
03:09:14|33041.98
03:09:15|33041.98
03:09:16|33041.98
03:09:22|33049.98
03:09:22|33049.98
03:09:23|33049.98
03:09:24|33049.98
03:09:25|33049.98
03:09:26|33049.98
03:09:27|33038.63
03:09:28|33045.73
03:09:29|33045.73
03:09:31|33044.59
03:09:32|33044.59
03:09:33|33044.59
03:09:34|33044.59
03:09:35|33044.59
03:09:37|33043.76
03:09:38|33043.69
03:09:39|33043.69
03:09:40|33047.06
03:09:41|33049.95
03:09:42|33049.95
03:09:43|33049.95
03:09:44|33049.98
03:09:45|33049.98
03:09:45|33049.98
03:09:47|33049.98
03:09:48|33034.63
03:09:48|33034.63
03:09:50|33046.95
03:09:51|33046.95
03:09:52|33046.85
03:09:53|33046.45
03:09:54|33046.45
03:09:55|33046.45
03:09:56|33047.31
03:09:57|33034.63
03:09:58|33049.86
03:09:59|33049.73
03:10:00|33049.73
03:10:01|33049.73
03:10:03|33049.73
03:10:03|33049.73
03:10:04|33049.73
03:10:05|33049.73
03:10:06|33049.73
03:10:07|33049.73
03:10:08|33049.75
03:10:09|33049.75
03:10:10|33049.75
03:10:11|33049.75
03:10:12|33049.75
03:10:13|33049.75
03:10:14|33049.75
03:10:15|33049.75
03:10:16|33049.75
03:10:17|33049.75
03:10:18|33037.62
03:10:19|33049.81
03:10:20|33049.81
03:10:21|33049.82
03:10:22|33049.76
03:10:23|33049.76
03:10:24|33039.43
03:10:25|33049.58
03:10:26|33049.97
03:10:27|33049.97
03:10:28|33049.97
03:10:29|33049.97
03:10:30|33049.97
03:10:32|33049.97
03:10:33|33049.97
03:10:34|33049.97
03:10:35|33049.97
03:10:36|33049.97
03:10:37|33049.97
03:10:38|33049.97
03:10:39|33049.97
03:10:40|33049.96
03:10:41|33049.96
03:10:42|33049.96
03:10:43|33049.96
03:10:44|33049.97
03:10:46|33049.96
03:10:47|33049.98
03:10:48|33049.98
03:10:48|33049.77
03:10:50|33049.34
03:10:51|33049.15
03:10:51|33049.15
03:10:52|33049.15
03:10:54|33049.15
03:10:55|33049.15
03:10:56|33049.15
03:11:02|33049.98
03:11:02|33049.98
03:11:03|33049.98
03:11:04|33049.98
03:11:05|33049.98
03:11:06|33049.98
03:11:08|33049.98
03:11:08|33049.98
03:11:10|33049.98
03:11:10|33049.98
03:11:11|33049.98
03:11:12|33049.98
03:11:13|33049.98
03:11:14|33049.98
03:11:15|33049.98
03:11:17|33049.98
03:11:17|33049.98
03:11:18|33049.98
03:11:20|33049.97
03:11:25|33042.01
03:11:26|33042.01
03:11:27|33049.98
03:11:28|33049.98
03:11:29|33049.98
03:11:30|33049.98
03:11:31|33049.98
03:11:32|33042.01
03:11:33|33049.99
03:11:35|33039.64
03:11:36|33039.66
03:11:37|33049.78
03:11:38|33049.34
03:11:39|33047.77
03:11:40|33047.77
03:11:41|33047.77
03:11:42|33044.74
03:11:43|33043.
03:11:44|33043.
03:11:45|33047.1
03:11:46|33047.1
03:11:48|33046.41
03:11:48|33046.41
03:11:49|33048.41
03:11:50|33048.08
03:11:51|33039.62
03:11:52|33047.57
03:11:53|33047.57
03:11:54|33047.57
03:11:55|33048.65
03:11:57|33048.65
03:11:58|33048.65
03:11:58|33048.65
03:11:59|33048.65
03:12:01|33048.65
03:12:01|33048.65
03:12:02|33048.65
03:12:04|33039.69
03:12:10|33049.71
03:12:10|33049.71
03:12:11|33049.71
03:12:12|33049.71
03:12:13|33049.71
03:12:14|33049.71
03:12:15|33049.71
03:12:16|33049.71
03:12:17|33049.71
03:12:18|33049.71
03:12:19|33049.71
03:12:20|33049.71
03:12:21|33049.71
03:12:22|33049.71
03:12:23|33049.42
03:12:24|33040.01
03:12:25|33040.01
03:12:26|33040.01
03:12:27|33049.71
03:12:28|33049.71
03:12:29|33049.71
03:12:30|33049.71
03:12:31|33049.71
03:12:32|33049.71
03:12:34|33049.71
03:12:34|33049.71
03:12:36|33049.71
03:12:37|33049.64
03:12:38|33049.64
03:12:39|33049.64
03:12:40|33048.6
03:12:41|33048.6
03:12:42|33048.6
03:12:43|33048.6
03:12:45|33048.6
03:12:45|33048.6
03:12:46|33048.56
03:12:47|33048.56
03:12:48|33048.56
03:12:49|33048.56
03:12:50|33048.56
03:12:51|33048.56
03:12:52|33048.56
03:12:53|33048.56
03:12:54|33048.52
03:12:55|33048.52
03:12:56|33048.52
03:12:57|33048.52
03:12:58|33048.52
03:12:59|33048.52
03:13:00|33048.52
03:13:01|33048.52
03:13:02|33048.52
03:13:03|33048.52
03:13:04|33048.52
03:13:05|33048.52
03:13:06|33048.52
03:13:07|33048.52
03:13:08|33048.52
03:13:09|33048.52
03:13:10|33048.52
03:13:11|33048.52
03:13:12|33048.52
03:13:13|33048.52
03:13:14|33040.84
03:13:15|33040.84
03:13:16|33040.84
03:13:17|33048.52
03:13:18|33048.52
03:13:19|33048.52
03:13:20|33048.52
03:13:21|33048.52
03:13:22|33048.52
03:13:23|33048.52
03:13:24|33048.52
03:13:25|33048.52
03:13:26|33048.52
03:13:27|33048.52
03:13:28|33048.52
03:13:29|33048.52
03:13:30|33048.53
03:13:31|33048.53
03:13:38|33048.52
03:13:39|33025.24
03:13:39|33031.08
03:13:40|33031.08
03:13:41|33029.14
03:13:42|33029.14
03:13:44|33029.14
03:13:45|33029.14
03:13:45|33029.14
03:13:47|33029.14
03:13:48|33029.14
03:13:49|33029.14
03:13:50|33018.87
03:13:51|33018.87
03:13:52|33018.85
03:13:53|33018.85
03:13:54|33018.85
03:13:55|33007.5
03:13:57|32977.87
03:13:57|32977.87
03:13:58|32999.03
03:13:59|32999.03
03:14:00|33001.95
03:14:01|32979.8
03:14:02|32979.8
03:14:03|32991.98
03:14:05|32991.98
03:14:06|32991.98
03:14:06|32991.98
03:14:07|32991.98
03:14:08|32991.98
03:14:09|32984.89
03:14:11|32984.89
03:14:11|32984.89
03:14:12|32984.89
03:14:13|32984.89
03:14:14|32984.89
03:14:15|32984.89
03:14:16|32984.89
03:14:17|32984.89
03:14:18|32982.95
03:14:19|32982.95
03:14:20|32982.95
03:14:21|32968.66
03:14:23|32971.52
03:14:23|32970.43
03:14:24|32970.41
03:14:25|32970.41
03:14:26|32970.4
03:14:27|32970.4
03:14:28|32970.4
03:14:29|32970.4
03:14:30|32970.4
03:14:31|32970.4
03:14:32|32970.4
03:14:34|32970.4
03:14:34|32970.37
03:14:36|32976.66
03:14:37|32976.66
03:14:38|32976.66
03:14:39|32968.66
03:14:40|32967.65
03:14:42|32970.45
03:14:42|32970.45
03:14:43|32970.45
03:14:44|32970.45
03:14:45|32970.45
03:14:46|32970.45
03:14:48|32970.45
03:14:49|32970.45
03:14:50|32967.65
03:14:51|32967.65
03:14:51|32963.85
03:14:58|32964.08
03:14:58|32964.08
03:14:59|32963.95
03:15:00|32963.37
03:15:01|32963.37
03:15:02|32963.37
03:15:03|32963.37
03:15:04|32963.37
03:15:05|32960.7
03:15:06|32960.7
03:15:07|32960.7
03:15:08|32960.7
03:15:09|32970.52
03:15:15|33001.62
03:15:16|33001.62
03:15:17|33001.62
03:15:18|32992.97
03:15:19|32992.97
03:15:20|32982.47
03:15:21|32973.79
03:15:23|32973.79
03:15:23|32973.79
03:15:24|32986.41
03:15:25|32980.9
03:15:26|32981.72
03:15:27|32987.11
03:15:33|32990.59
03:15:39|32998.61
03:15:40|32998.61
03:15:41|32998.61
03:15:47|32986.85
03:15:47|32986.85
03:15:49|32986.85
03:15:50|32999.36
03:15:50|32987.4
03:15:52|32987.4
03:15:53|32987.4
03:15:53|33001.62
03:15:55|33011.31
03:15:56|33024.98
03:15:57|33024.98
03:15:57|33026.78
03:15:59|33026.78
03:15:59|33027.54
03:16:00|33027.54
03:16:02|33027.54
03:16:03|33027.54
03:16:04|33027.54
03:16:05|33027.54
03:16:06|33030.28
03:16:07|33030.28
03:16:08|33012.
03:16:09|33012.
03:16:10|33027.95
03:16:11|33027.95
03:16:12|33027.95
03:16:18|33034.63
03:16:19|33034.63
03:16:20|33034.63
03:16:20|33034.63
03:16:22|33034.63
03:16:23|33034.63
03:16:24|33034.63
03:16:25|33034.63
03:16:26|33034.63
03:16:26|33034.63
03:16:28|33034.63
03:16:29|33034.63
03:16:30|33028.73
03:16:31|33028.73
03:16:32|33028.73
03:16:33|33028.73
03:16:34|33034.63
03:16:34|33042.66
03:16:36|33042.66
03:16:37|33042.6
03:16:38|33042.6
03:16:39|33042.6
03:16:40|33042.6
03:16:41|33042.6
03:16:42|33042.64
03:16:43|33042.64
03:16:44|33029.63
03:16:45|33029.63
03:16:46|33029.63
03:16:47|33029.63
03:16:48|33029.63
03:16:49|33029.63
03:16:50|33042.47
03:16:51|33042.47
03:16:52|33042.47
03:16:58|33042.17
03:16:59|33042.17
03:17:00|33031.56
03:17:01|33031.56
03:17:02|33041.9
03:17:03|33041.9
03:17:04|33041.9
03:17:05|33041.9
03:17:06|33041.9
03:17:07|33041.9
03:17:08|33041.9
03:17:09|33041.9
03:17:10|33041.9
03:17:11|33041.9
03:17:12|33041.9
03:17:13|33031.85
03:17:14|33031.85
03:17:15|33031.85
03:17:16|33041.23
03:17:17|33042.47
03:17:18|33042.66
03:17:19|33042.66
03:17:20|33042.66
03:17:21|33042.66
03:17:22|33034.59
03:17:23|33034.59
03:17:24|33042.66
03:17:25|33042.66
03:17:26|33042.66
03:17:27|33042.66
03:17:28|33042.66
03:17:29|33035.52
03:17:30|33042.66
03:17:31|33042.66
03:17:32|33042.66
03:17:33|33042.66
03:17:34|33042.66
03:17:35|33042.66
03:17:36|33042.66
03:17:37|33042.66
03:17:39|33035.82
03:17:40|33042.66
03:17:41|33042.66
03:17:42|33042.66
03:17:42|33042.66
03:17:44|33042.66
03:17:45|33042.95
03:17:46|33042.95
03:17:47|33042.95
03:17:48|33042.95
03:17:49|33048.99
03:17:50|33048.99
03:17:51|33048.99
03:17:52|33048.99
03:17:54|33048.99
03:17:54|33048.99
03:17:55|33048.91
03:17:56|33048.91
03:17:57|33049.97
03:17:58|33049.97
03:17:59|33049.97
03:18:00|33049.97
03:18:06|33049.7
03:18:07|33049.7
03:18:08|33049.7
03:18:09|33049.7
03:18:10|33049.7
03:18:11|33049.7
03:18:12|33049.7
03:18:13|33049.7
03:18:14|33049.7
03:18:15|33049.7
03:18:16|33049.7
03:18:17|33049.7
03:18:18|33049.7
03:18:19|33049.7
03:18:20|33049.7
03:18:21|33039.99
03:18:22|33039.99
03:18:23|33039.99
03:18:24|33049.83
03:18:25|33049.83
03:18:26|33049.73
03:18:27|33040.28
03:18:28|33049.73
03:18:29|33049.73
03:18:30|33049.73
03:18:31|33041.48
03:18:32|33041.48
03:18:33|33041.48
03:18:34|33035.31
03:18:35|33019.72
03:18:36|33019.72
03:18:37|33019.72
03:18:38|33029.4
03:18:39|33032.23
03:18:40|33007.5
03:18:47|33025.07
03:18:48|33025.07
03:18:48|33025.07
03:18:49|33028.96
03:18:51|33029.21
03:18:52|33029.21
03:18:53|33027.97
03:18:54|33027.75
03:18:55|33027.75
03:18:56|33027.58
03:18:57|33027.58
03:18:57|33027.58
03:18:59|33021.24
03:19:00|33023.92
03:19:01|33023.92
03:19:02|33023.92
03:19:03|33023.92
03:19:04|33023.92
03:19:05|33011.26
03:19:05|32993.97
03:19:07|32962.26
03:19:08|32962.26
03:19:09|32962.26
03:19:10|32962.26
03:19:11|32987.82
03:19:12|32963.96
03:19:13|32963.96
03:19:14|32963.96
03:19:15|32963.96
03:19:16|32973.65
03:19:17|32973.65
03:19:18|32955.64
03:19:19|32989.14
03:19:20|32989.14
03:19:21|32989.14
03:19:22|32989.14
03:19:23|32989.14
03:19:24|32989.14
03:19:25|32989.14
03:19:26|32989.14
03:19:27|32989.14
03:19:28|32989.14
03:19:29|32986.39
03:19:30|32986.39
03:19:31|32985.97
03:19:32|32985.97
03:19:33|32985.97
03:19:34|32985.97
03:19:35|32985.97
03:19:36|32984.78
03:19:37|32984.78
03:19:38|32984.78
03:19:39|32984.78
03:19:40|32985.97
03:19:41|32985.97
03:19:43|32968.1
03:19:44|32968.11
03:19:45|32968.11
03:19:46|32986.12
03:19:47|32986.11
03:19:48|32968.53
03:19:49|32986.11
03:19:50|32986.11
03:19:51|32986.11
03:19:52|32986.11
03:19:53|32986.11
03:19:54|32986.24
03:19:55|32986.24
03:19:56|32986.24
03:19:57|32984.76
03:19:58|32984.76
03:19:59|32984.76
03:20:00|32984.76
03:20:01|32984.42
03:20:02|32984.42
03:20:03|32984.42
03:20:04|32984.42
03:20:05|32984.42
03:20:06|32984.6
03:20:07|32984.6
03:20:08|32984.6
03:20:09|32984.6
03:20:10|32984.6
03:20:11|32979.
03:20:12|32979.
03:20:13|32979.
03:20:14|32979.
03:20:15|32979.
03:20:16|32979.
03:20:17|32979.
03:20:18|32979.
03:20:19|32979.
03:20:20|32979.
03:20:21|32969.74
03:20:22|32969.74
03:20:23|32969.74
03:20:24|32969.74
03:20:25|32969.74
03:20:26|32969.78
03:20:27|32979.
03:20:28|32979.
03:20:29|32979.
03:20:31|32979.
03:20:31|32979.
03:20:33|32979.
03:20:34|32979.
03:20:35|32978.99
03:20:35|32978.99
03:20:36|32979.
03:20:37|32979.
03:20:38|32979.
03:20:39|32979.
03:20:41|32979.
03:20:42|32982.33
03:20:43|32982.33
03:20:44|32982.33
03:20:45|32982.33
03:20:46|32983.38
03:20:47|32983.38
03:20:48|32979.68
03:20:49|32979.01
03:20:51|32979.19
03:20:51|32979.09
03:20:53|32978.41
03:20:54|32978.41
03:20:55|32967.97
03:20:56|32973.66
03:20:57|32973.68
03:20:58|32973.68
03:20:59|32973.68
03:21:00|32973.68
03:21:01|32973.68
03:21:02|32973.68
03:21:03|32973.68
03:21:04|32973.68
03:21:05|32973.68
03:21:05|32973.68
03:21:07|32973.68
03:21:07|32975.68
03:21:09|32975.62
03:21:10|32975.62
03:21:11|32975.37
03:21:12|32975.37
03:21:12|32975.37
03:21:14|32975.34
03:21:15|32975.34
03:21:16|32975.34
03:21:16|32975.34
03:21:17|32975.34
03:21:19|32974.05
03:21:20|32974.05
03:21:21|32973.03
03:21:21|32973.03
03:21:23|32973.03
03:21:24|32973.03
03:21:25|32973.03
03:21:26|32973.03
03:21:27|32973.03
03:21:28|32973.03
03:21:28|32962.05
03:21:30|32962.05
03:21:31|32962.05
03:21:31|32962.05
03:21:33|32962.05
03:21:34|32962.05
03:21:35|32962.05
03:21:36|32972.39
03:21:37|32972.39
03:21:38|32979.53
03:21:39|32979.53
03:21:40|32972.39
03:21:41|32972.39
03:21:42|32972.39
03:21:43|32972.39
03:21:45|32972.39
03:21:46|32972.39
03:21:47|32972.39
03:21:47|32972.38
03:21:49|32972.38
03:21:49|32972.38
03:21:50|32972.38
03:21:52|32972.38
03:21:53|32972.38
03:21:54|32972.38
03:21:55|32972.38
03:21:56|32972.38
03:21:57|32972.39
03:21:59|32972.39
03:21:59|32972.39
03:22:00|32972.39
03:22:01|32972.39
03:22:02|32972.38
03:22:03|32972.38
03:22:05|32972.39
03:22:05|32972.39
03:22:06|32972.39
03:22:07|32972.39
03:22:08|32972.35
03:22:09|32972.35
03:22:10|32972.35
03:22:12|32970.78
03:22:13|32970.78
03:22:14|32970.78
03:22:15|32972.39
03:22:16|32972.39
03:22:17|32972.39
03:22:18|32972.39
03:22:19|32972.39
03:22:20|32972.39
03:22:21|32966.63
03:22:22|32966.63
03:22:23|32966.63
03:22:24|32966.63
03:22:25|32966.63
03:22:26|32966.63
03:22:27|32966.63
03:22:28|32966.63
03:22:29|32966.63
03:22:30|32966.63
03:22:31|32960.56
03:22:32|32963.31
03:22:33|32963.31
03:22:34|32963.31
03:22:35|32963.31
03:22:36|32963.86
03:22:37|32963.87
03:22:38|32963.87
03:22:39|32963.87
03:22:40|32963.87
03:22:41|32960.61
03:22:42|32977.6
03:22:44|32977.6
03:22:44|32977.6
03:22:46|32984.59
03:22:47|32968.23
03:22:48|32984.57
03:22:49|32984.57
03:22:50|32984.57
03:22:52|32984.57
03:22:52|32984.57
03:22:53|32984.57
03:22:54|32984.57
03:22:55|32984.57
03:22:56|32984.57
03:22:57|32984.57
03:22:59|32983.58
03:23:00|32983.58
03:23:01|32983.58
03:23:02|32983.58
03:23:03|32983.58
03:23:03|32983.1
03:23:05|32983.1
03:23:06|32983.1
03:23:06|32983.1
03:23:07|32983.1
03:23:08|32983.1
03:23:10|32983.1
03:23:10|32982.77
03:23:12|32982.77
03:23:12|32982.77
03:23:13|32982.77
03:23:14|32982.77
03:23:16|32982.77
03:23:17|32982.77
03:23:18|32982.77
03:23:19|32982.77
03:23:19|32982.77
03:23:20|32982.77
03:23:22|32982.77
03:23:23|32982.77
03:23:23|32982.26
03:23:25|32982.26
03:23:26|32986.03
03:23:26|32986.03
03:23:27|32986.03
03:23:29|32986.03
03:23:29|32986.03
03:23:31|32971.74
03:23:31|32986.03
03:23:32|32986.03
03:23:33|32986.03
03:23:34|32986.03
03:23:35|32986.03
03:23:37|32986.03
03:23:38|32986.03
03:23:38|32986.03
03:23:39|32986.03
03:23:41|32986.03
03:23:41|32986.03
03:23:42|32986.03
03:23:43|32986.03
03:23:45|32986.03
03:23:46|32986.03
03:23:47|32986.03
03:23:48|32986.03
03:23:49|32986.03
03:23:50|32986.03
03:23:51|32986.03
03:23:52|32986.03
03:23:53|32986.03
03:23:54|32986.03
03:23:56|32986.03
03:23:56|32986.03
03:23:57|32986.03
03:24:11|32972.77
03:24:12|32972.77
03:24:13|32972.77
03:24:14|32986.03
03:24:15|32986.03
03:24:16|32986.03
03:24:17|32986.03
03:24:19|32986.03
03:24:19|32986.03
03:24:20|32986.03
03:24:21|32986.03
03:24:22|32986.03
03:24:23|32986.03
03:24:24|32995.72
03:24:25|32995.72
03:24:26|32995.72
03:24:27|32995.72
03:24:28|33000.
03:24:29|33000.
03:24:30|33000.
03:24:31|33000.
03:24:32|33001.56
03:24:33|33001.56
03:24:34|33001.56
03:24:35|33001.56
03:24:36|33001.56
03:24:37|33001.56
03:24:38|33001.56
03:24:39|33005.1
03:24:40|33005.12
03:24:41|33005.12
03:24:42|33005.12
03:24:43|33005.12
03:24:44|33005.12
03:24:46|33005.12
03:24:47|33005.12
03:24:48|33004.86
03:24:49|33004.86
03:24:49|33004.82
03:24:51|33004.82
03:24:52|33004.82
03:24:53|33003.71
03:24:54|33003.7
03:24:55|33003.7
03:24:56|33003.7
03:24:57|33003.7
03:24:57|32983.54
03:24:59|32976.9
03:25:00|32976.9
03:25:01|32976.9
03:25:02|32985.83
03:25:03|32985.83
03:25:04|32985.83
03:25:05|32986.79
03:25:07|32986.73
03:25:07|32986.73
03:25:08|32986.57
03:25:09|32986.57
03:25:10|32986.55
03:25:11|32986.55
03:25:12|32986.55
03:25:13|32986.55
03:25:14|32986.55
03:25:15|32986.55
03:25:16|32986.55
03:25:17|32986.55
03:25:18|32985.39
03:25:19|32986.35
03:25:20|32985.8
03:25:21|32970.28
03:25:22|32970.28
03:25:23|32984.2
03:25:24|32983.89
03:25:30|32983.06
03:25:31|32983.06
03:25:33|32983.06
03:25:33|32983.06
03:25:34|32983.06
03:25:35|32983.06
03:25:36|32983.06
03:25:37|32983.06
03:25:38|32988.21
03:25:39|32988.21
03:25:40|32988.21
03:25:41|32988.21
03:25:42|32988.21
03:25:43|32993.35
03:25:44|32993.35
03:25:45|32993.35
03:25:47|32993.35
03:25:48|32990.25
03:25:49|32989.52
03:25:50|32989.52
03:25:51|32974.05
03:25:52|32974.05
03:25:53|32984.7
03:25:55|32976.31
03:25:55|32976.52
03:25:56|32976.52
03:25:57|32977.14
03:25:58|32977.14
03:25:59|32977.14
03:26:01|32984.7
03:26:01|32984.7
03:26:02|32984.7
03:26:03|32984.47
03:26:04|32984.47
03:26:05|32984.35
03:26:06|32977.32
03:26:07|32977.32
03:26:08|32984.56
03:26:09|32984.56
03:26:10|32984.56
03:26:11|32984.
03:26:12|32964.64
03:26:14|32981.32
03:26:14|32981.32
03:26:21|32977.89
03:26:21|32977.89
03:26:22|32966.06
03:26:23|32966.06
03:26:24|32966.06
03:26:25|32966.06
03:26:26|32966.06
03:26:27|32966.06
03:26:28|32966.06
03:26:29|32966.06
03:26:30|32966.06
03:26:31|32966.06
03:26:32|32965.14
03:26:33|32961.02
03:26:34|32961.02
03:26:35|32966.02
03:26:36|32966.02
03:26:37|32966.02
03:26:38|32966.02
03:26:39|32966.02
03:26:40|32966.02
03:26:41|32966.02
03:26:42|32966.02
03:26:43|32966.02
03:26:44|32982.53
03:26:45|32982.53
03:26:47|32982.53
03:26:48|32982.53
03:26:49|32992.54
03:26:50|32993.47
03:26:51|32993.47
03:26:57|32991.82
03:26:58|32991.82
03:26:59|32991.82
03:26:59|32991.82
03:27:00|32991.82
03:27:02|32991.82
03:27:03|32991.81
03:27:04|32989.21
03:27:05|32989.21
03:27:06|32989.21
03:27:07|32989.21
03:27:08|32989.21
03:27:09|32986.91
03:27:10|32986.91
03:27:11|32986.91
03:27:12|32986.91
03:27:13|32986.91
03:27:14|32986.91
03:27:15|32986.12
03:27:21|32985.15
03:27:22|32985.15
03:27:23|32985.15
03:27:24|32981.78
03:27:30|32992.62
03:27:31|32992.62
03:27:32|32992.62
03:27:32|32992.62
03:27:34|32996.07
03:27:35|32996.07
03:27:36|32996.07
03:27:36|32996.07
03:27:38|32996.07
03:27:38|32996.07
03:27:40|32996.07
03:27:40|32996.08
03:27:41|32996.08
03:27:43|32996.08
03:27:44|32996.08
03:27:45|32980.62
03:27:45|32980.62
03:27:46|32996.84
03:27:47|32996.84
03:27:49|32996.84
03:27:50|32996.84
03:27:51|32996.84
03:27:52|32996.84
03:27:54|32996.83
03:27:55|32996.81
03:27:56|32996.81
03:27:57|32996.81
03:27:58|32996.81
03:27:59|32996.81
03:28:00|32996.81
03:28:01|32996.81
03:28:02|32996.81
03:28:03|32996.81
03:28:04|32996.81
03:28:05|32994.31
03:28:06|32994.31
03:28:07|32994.31
03:28:08|32994.31
03:28:09|32991.77
03:28:10|32991.78
03:28:11|32991.78
03:28:12|32991.78
03:28:13|32991.78
03:28:14|32991.78
03:28:15|32991.78
03:28:16|33001.53
03:28:17|33001.53
03:28:18|32992.75
03:28:19|32992.75
03:28:20|33001.53
03:28:21|33001.53
03:28:22|33001.53
03:28:23|33001.53
03:28:24|33001.53
03:28:25|33001.53
03:28:26|33001.53
03:28:27|33001.53
03:28:28|33001.53
03:28:29|33001.53
03:28:30|33001.53
03:28:31|33001.53
03:28:32|33001.53
03:28:33|33001.53
03:28:34|33001.53
03:28:35|33003.02
03:28:36|33003.02
03:28:37|33003.02
03:28:38|33003.02
03:28:40|33003.02
03:28:40|33003.02
03:28:41|33003.02
03:28:42|33003.02
03:28:43|33003.02
03:28:44|33003.02
03:28:45|33003.02
03:28:46|33003.02
03:28:47|33007.22
03:28:48|33007.22
03:28:55|33018.99
03:28:56|33019.
03:28:56|33019.
03:28:57|33019.
03:28:59|33019.01
03:29:00|33019.01
03:29:01|33019.01
03:29:02|33019.01
03:29:03|33019.01
03:29:04|33019.01
03:29:05|33019.01
03:29:06|33019.01
03:29:07|33019.01
03:29:08|33019.01
03:29:09|33019.01
03:29:10|33019.01
03:29:11|33019.01
03:29:12|33024.48
03:29:13|33024.48
03:29:14|33024.48
03:29:15|33028.
03:29:16|33027.31
03:29:17|33026.95
03:29:18|33026.95
03:29:19|33026.95
03:29:20|33026.95
03:29:21|33026.9
03:29:22|33026.9
03:29:23|33026.9
03:29:24|33026.9
03:29:25|33026.9
03:29:26|33026.9
03:29:27|33026.9
03:29:28|33026.9
03:29:29|33026.9
03:29:35|33026.94
03:29:36|33026.94
03:29:36|33026.94
03:29:43|33031.54
03:29:43|33031.54
03:29:44|33031.54
03:29:45|33031.19
03:29:46|33031.19
03:29:47|33031.19
03:29:48|33031.19
03:29:49|33031.18
03:29:51|33031.18
03:29:52|33031.18
03:29:53|33031.18
03:29:54|33031.18
03:29:55|33031.18
03:29:56|33031.18
03:29:57|33031.18
03:29:59|33031.18
03:30:00|33031.18
03:30:00|33031.18
03:30:01|33031.18
03:30:02|33031.18
03:30:03|33031.17
03:30:04|33031.17
03:30:05|33031.53
03:30:07|33030.26
03:30:08|33030.26
03:30:08|33017.63
03:30:10|33017.63
03:30:10|33030.2
03:30:12|33030.2
03:30:13|33030.2
03:30:13|33030.2
03:30:15|33030.07
03:30:15|33030.07
03:30:16|33030.07
03:30:17|33030.07
03:30:18|33030.07
03:30:20|33030.07
03:30:21|33030.07
03:30:22|33028.91
03:30:22|33028.91
03:30:24|33028.91
03:30:24|33028.91
03:30:25|33029.17
03:30:27|33029.54
03:30:27|33029.54
03:30:28|33029.54
03:30:29|33029.54
03:30:30|33029.54
03:30:31|33017.37
03:30:33|33030.2
03:30:34|33030.2
03:30:34|33030.2
03:30:41|33031.53
03:30:46|33018.75
03:30:47|33028.61
03:30:48|33028.61
03:30:49|33020.12
03:30:50|33017.52
03:30:51|33016.15
03:30:52|33016.15
03:30:53|33021.63
03:30:54|33021.63
03:30:56|33021.63
03:30:57|33021.4
03:30:58|33021.4
03:30:58|33021.4
03:30:59|33021.4
03:31:00|33021.4
03:31:01|33022.06
03:31:03|33022.06
03:31:03|33022.51
03:31:04|33022.51
03:31:05|33022.51
03:31:06|33022.51
03:31:08|33022.51
03:31:08|33022.51
03:31:09|33024.67
03:31:15|33024.67
03:31:16|33024.67
03:31:17|33024.67
03:31:18|33024.67
03:31:19|33024.76
03:31:30|33027.42
03:31:31|33036.82
03:31:31|33042.19
03:31:32|33031.24
03:31:33|33031.24
03:31:35|33042.18
03:31:35|33042.18
03:31:36|33042.18
03:31:47|33050.
03:31:48|33050.
03:31:49|33050.
03:31:50|33050.
03:31:51|33050.
03:31:52|33050.
03:31:53|33050.
03:31:54|33050.
03:31:56|33050.
03:31:56|33050.
03:31:57|33050.
03:31:58|33050.
03:31:59|33050.
03:32:00|33050.
03:32:01|33050.
03:32:03|33050.
03:32:03|33050.
03:32:05|33050.
03:32:05|33050.
03:32:07|33050.
03:32:08|33050.
03:32:08|33050.
03:32:10|33050.
03:32:10|33050.
03:32:11|33050.
03:32:13|33050.
03:32:14|33050.
03:32:15|33050.
03:32:16|33050.
03:32:17|33050.
03:32:18|33050.
03:32:20|33050.
03:32:20|33050.
03:32:21|33050.
03:32:22|33050.
03:32:23|33050.
03:32:24|33050.
03:32:25|33050.
03:32:26|33050.
03:32:27|33050.
03:32:28|33050.
03:32:29|33050.
03:32:30|33050.
03:32:31|33050.
03:32:32|33050.
03:32:33|33050.
03:32:34|33050.
03:32:35|33050.
03:32:36|33050.
03:32:37|33050.
03:32:38|33050.
03:32:39|33050.
03:32:40|33050.
03:32:41|33050.
03:32:42|33050.
03:32:43|33050.
03:32:44|33050.
03:32:45|33040.99
03:32:46|33038.43
03:32:47|33038.43
03:32:48|33030.36
03:32:49|33030.36
03:32:50|33030.36
03:32:51|33030.36
03:32:52|33028.27
03:33:03|33028.26
03:33:04|33028.26
03:33:05|33028.26
03:33:06|33028.26
03:33:07|33028.26
03:33:08|33028.26
03:33:09|33016.21
03:33:10|33016.21
03:33:11|33016.57
03:33:12|33016.85
03:33:13|33016.85
03:33:14|33016.85
03:33:15|33016.85
03:33:16|33016.85
03:33:17|33016.85
03:33:18|33016.85
03:33:24|33027.67
03:33:25|33027.67
03:33:26|33027.67
03:33:27|33027.67
03:33:33|33028.69
03:33:33|33028.69
03:33:35|33028.6
03:33:35|33028.6
03:33:37|33028.6
03:33:37|33018.62
03:33:39|33028.19
03:33:40|33028.19
03:33:46|33029.85
03:33:47|33029.85
03:33:48|33028.52
03:33:49|33028.52
03:33:50|33028.52
03:33:51|33028.3
03:33:51|33028.3
03:33:53|33028.3
03:33:54|33028.3
03:33:55|33028.3
03:33:56|33033.
03:33:57|33029.97
03:34:03|33028.76
03:34:03|33028.76
03:34:05|33031.54
03:34:05|33030.01
03:34:07|33017.85
03:34:07|33017.85
03:34:09|33017.85
03:34:09|33017.85
03:34:11|33017.85
03:34:12|33017.85
03:34:13|33017.85
03:34:14|33017.85
03:34:14|33017.85
03:34:16|33017.85
03:34:16|33017.85
03:34:17|33017.85
03:34:19|33023.52
03:34:20|33023.52
03:34:21|33023.52
03:34:21|33023.52
03:34:22|33023.52
03:34:24|33023.52
03:34:24|33023.52
03:34:26|33023.52
03:34:27|33023.52
03:34:28|33023.52
03:34:28|33023.21
03:34:29|33023.21
03:34:30|33023.21
03:34:31|33023.78
03:34:33|33023.78
03:34:34|33023.78
03:34:35|33023.78
03:34:36|33023.78
03:34:37|33023.78
03:34:38|33023.78
03:34:39|33023.78
03:34:39|33023.78
03:34:41|33023.78
03:34:41|33023.78
03:34:43|33026.67
03:34:44|33026.67
03:34:44|33026.67
03:34:46|33026.67
03:34:47|33026.67
03:34:53|33026.67
03:34:53|33026.67
03:34:54|33026.67
03:34:56|33026.67
03:34:57|33026.67
03:34:59|33029.43
03:34:59|33029.43
03:35:00|33029.33
03:35:01|33029.33
03:35:02|33029.33
03:35:04|33029.33
03:35:05|33029.33
03:35:06|33029.51
03:35:07|33029.51
03:35:08|33029.51
03:35:14|33029.51
03:35:14|33029.51
03:35:16|33029.51
03:35:16|33029.51
03:35:18|33029.51
03:35:19|33029.51
03:35:20|33035.63
03:35:21|33035.63
03:35:22|33035.63
03:35:23|33035.63
03:35:24|33035.64
03:35:25|33035.55
03:35:26|33035.64
03:35:27|33035.64
03:35:28|33035.64
03:35:29|33035.64
03:35:31|33035.64
03:35:31|33038.26
03:35:32|33038.26
03:35:34|33038.26
03:35:34|33038.26
03:35:35|33038.26
03:35:36|33038.12
03:35:37|33038.37
03:35:38|33038.37
03:35:39|33038.37
03:35:41|33038.37
03:35:41|33038.37
03:35:42|33038.37
03:35:43|33038.37
03:35:44|33038.37
03:35:45|33038.37
03:35:46|33038.37
03:35:48|33038.37
03:35:48|33038.37
03:35:50|33038.37
03:35:50|33038.37
03:35:57|33042.52
03:35:58|33041.22
03:35:59|33041.22
03:36:00|33041.22
03:36:01|33040.77
03:36:02|33040.77
03:36:03|33040.77
03:36:04|33040.94
03:36:05|33040.94
03:36:06|33040.94
03:36:07|33040.94
03:36:08|33040.94
03:36:09|33040.94
03:36:10|33040.94
03:36:11|33040.94
03:36:12|33040.94
03:36:13|33040.94
03:36:14|33040.94
03:36:15|33040.94
03:36:16|33040.94
03:36:17|33040.94
03:36:18|33040.94
03:36:19|33040.94
03:36:20|33040.94
03:36:21|33040.94
03:36:22|33040.94
03:36:23|33040.94
03:36:24|33040.94
03:36:25|33040.94
03:36:26|33040.94
03:36:27|33040.94
03:36:28|33040.94
03:36:29|33040.94
03:36:30|33040.94
03:36:31|33040.94
03:36:32|33040.94
03:36:33|33040.94
03:36:34|33040.94
03:36:35|33040.94
03:36:36|33040.94
03:36:37|33040.94
03:36:38|33040.94
03:36:39|33040.94
03:36:45|33040.94
03:36:46|33040.94
03:36:47|33040.94
03:36:48|33040.94
03:36:48|33040.94
03:36:49|33040.94
03:36:51|33040.94
03:36:52|33040.94
03:36:53|33040.94
03:36:54|33040.94
03:36:55|33040.94
03:36:56|33040.94
03:36:57|33040.94
03:36:58|33040.94
03:36:59|33040.94
03:37:01|33040.94
03:37:01|33040.94
03:37:02|33040.93
03:37:04|33040.93
03:37:05|33040.94
03:37:06|33040.94
03:37:06|33040.94
03:37:07|33040.94
03:37:09|33040.94
03:37:10|33040.94
03:37:10|33040.94
03:37:12|33040.94
03:37:12|33026.53
03:37:13|33026.53
03:37:15|33026.53
03:37:15|33026.53
03:37:17|33026.53
03:37:18|33026.53
03:37:19|33026.53
03:37:20|33024.83
03:37:21|33024.83
03:37:21|33024.83
03:37:24|33040.98
03:37:24|33040.98
03:37:25|33040.98
03:37:26|33040.98
03:37:27|33042.52
03:37:28|33042.52
03:37:29|33041.44
03:37:30|33041.44
03:37:32|33037.86
03:37:33|33037.86
03:37:39|33037.86
03:37:44|33049.99
03:37:45|33049.99
03:37:46|33049.96
03:37:46|33049.96
03:37:47|33049.96
03:37:49|33049.96
03:37:50|33049.96
03:37:51|33049.33
03:37:52|33049.33
03:37:52|33049.33
03:37:54|33049.33
03:37:55|33049.33
03:38:01|33049.34
03:38:02|33048.88
03:38:03|33048.88
03:38:04|33048.88
03:38:05|33048.88
03:38:06|33048.88
03:38:07|33048.21
03:38:08|33048.21
03:38:09|33048.21
03:38:10|33048.21
03:38:11|33048.21
03:38:12|33029.37
03:38:14|33029.72
03:38:14|33029.72
03:38:15|33046.52
03:38:16|33046.52
03:38:17|33046.52
03:38:18|33046.52
03:38:19|33046.52
03:38:20|33046.52
03:38:21|33044.05
03:38:22|33044.05
03:38:23|33044.05
03:38:24|33031.32
03:38:25|33031.32
03:38:26|33031.32
03:38:27|33043.65
03:38:28|33043.65
03:38:29|33043.65
03:38:30|33043.65
03:38:31|33043.65
03:38:32|33043.65
03:38:33|33043.64
03:38:34|33043.64
03:38:35|33034.06
03:38:36|33034.06
03:38:37|33034.06
03:38:38|33034.06
03:38:39|33034.06
03:38:40|33032.05
03:38:41|33032.05
03:38:42|33032.05
03:38:43|33032.05
03:38:44|33032.05
03:38:45|33034.06
03:38:46|33034.06
03:38:48|33034.06
03:38:48|33024.84
03:38:49|33024.84
03:38:50|33024.84
03:38:51|33024.84
03:38:52|33024.84
03:38:53|33034.06
03:38:54|33034.06
03:38:55|33034.06
03:38:56|33034.06
03:38:57|33034.06
03:38:59|33034.06
03:39:00|33034.06
03:39:01|33034.06
03:39:02|33034.06
03:39:04|33034.06
03:39:05|33034.06
03:39:06|33034.06
03:39:07|33034.06
03:39:08|33034.06
03:39:09|33034.06
03:39:10|33039.72
03:39:11|33039.72
03:39:12|33039.72
03:39:18|33038.46
03:39:18|33038.46
03:39:24|33038.46
03:39:25|33038.46
03:39:26|33038.46
03:39:27|33038.46
03:39:28|33038.46
03:39:34|33040.36
03:39:34|33040.36
03:39:35|33040.36
03:39:37|33028.8
03:39:37|33028.8
03:39:39|33028.8
03:39:39|33028.8
03:39:41|33028.8
03:39:41|33028.8
03:39:42|33028.8
03:39:43|33028.8
03:39:44|33028.8
03:39:45|33028.8
03:39:47|33028.8
03:39:48|33028.8
03:39:49|33028.8
03:39:49|33028.8
03:39:50|33015.5
03:39:52|33015.5
03:39:52|33015.5
03:39:53|33028.79
03:39:54|33028.8
03:39:56|33028.8
03:39:56|33028.8
03:39:57|33028.8
03:39:58|33028.8
03:40:00|33028.8
03:40:01|33028.8
03:40:02|33028.8
03:40:04|33028.8
03:40:04|33029.75
03:40:05|33024.58
03:40:06|33024.58
03:40:07|33024.58
03:40:08|33024.58
03:40:09|33024.58
03:40:11|33024.58
03:40:16|33024.58
03:40:17|33024.58
03:40:18|33024.58
03:40:19|33013.98
03:40:20|33024.57
03:40:21|33023.52
03:40:22|33023.52
03:40:23|33023.52
03:40:24|33023.52
03:40:25|33023.52
03:40:26|33023.52
03:40:27|33023.52
03:40:33|33024.57
03:40:34|33024.57
03:40:35|33024.57
03:40:36|33024.57
03:40:37|33024.57
03:40:38|33024.57
03:40:39|33024.31
03:40:40|33024.31
03:40:41|33024.31
03:40:47|33024.29
03:40:48|33024.29
03:40:49|33023.68
03:40:50|33023.68
03:40:51|33023.68
03:40:52|33023.68
03:40:53|33023.68
03:40:54|33023.68
03:40:55|33023.68
03:41:01|33023.43
03:41:07|33023.43
03:41:08|33023.43
03:41:09|33023.43
03:41:09|33023.43
03:41:11|33023.43
03:41:12|33023.43
03:41:13|33023.43
03:41:14|33023.43
03:41:15|33023.43
03:41:16|33023.64
03:41:17|33023.64
03:41:18|33023.64
03:41:19|33013.95
03:41:20|33013.95
03:41:21|33013.95
03:41:22|33013.95
03:41:23|33013.95
03:41:24|33013.95
03:41:30|33023.69
03:41:31|33023.69
03:41:31|33023.69
03:41:33|33023.69
03:41:33|33023.69
03:41:34|33023.69
03:41:36|33023.69
03:41:42|33023.69
03:41:43|33023.69
03:41:44|33023.69
03:41:45|33023.69
03:41:46|33023.69
03:41:47|33023.69
03:41:48|33023.69
03:41:49|33023.69
03:41:50|33023.69
03:41:51|33023.69
03:41:52|33024.29
03:41:53|33024.29
03:41:54|33024.29
03:41:55|33024.29
03:41:56|33024.29
03:41:57|33024.29
03:41:58|33024.29
03:41:59|33024.29
03:42:00|33024.29
03:42:01|33024.29
03:42:02|33020.94
03:42:04|33020.94
03:42:05|33020.94
03:42:05|33020.94
03:42:06|33020.94
03:42:07|33020.94
03:42:08|33020.94
03:42:09|33020.94
03:42:11|33020.94
03:42:12|33020.94
03:42:13|33020.94
03:42:14|33020.94
03:42:15|33020.94
03:42:16|33020.94
03:42:17|33020.94
03:42:18|33020.94
03:42:19|33020.94
03:42:20|33020.94
03:42:21|33020.94
03:42:22|33020.94
03:42:23|33020.94
03:42:24|33020.94
03:42:25|33020.94
03:42:26|33020.94
03:42:27|33020.94
03:42:28|33020.94
03:42:29|33020.94
03:42:30|33020.94
03:42:31|33020.94
03:42:32|33020.94
03:42:33|33020.94
03:42:34|33021.1
03:42:35|33020.47
03:42:36|33020.47
03:42:37|33020.47
03:42:38|33020.47
03:42:39|33020.47
03:42:40|33023.79
03:42:41|33023.79
03:42:42|33023.79
03:42:43|33023.79
03:42:44|33023.79
03:42:45|33023.79
03:42:46|33023.79
03:42:47|33023.79
03:42:48|33023.79
03:42:49|33023.79
03:42:50|33023.79
03:42:51|33023.79
03:42:52|33023.79
03:42:53|33023.79
03:42:54|33024.28
03:42:55|33021.45
03:42:56|33021.45
03:42:57|33021.45
03:42:58|33021.45
03:43:05|33021.45
03:43:06|33021.45
03:43:07|33021.45
03:43:08|33016.05
03:43:14|33021.45
03:43:15|33021.45
03:43:16|33021.45
03:43:17|33021.45
03:43:18|33021.45
03:43:19|33021.45
03:43:20|33021.31
03:43:21|33021.31
03:43:22|33021.31
03:43:23|33021.31
03:43:24|33021.31
03:43:25|33021.45
03:43:26|33021.45
03:43:27|33021.45
03:43:28|33021.45
03:43:29|33021.45
03:43:30|33021.45
03:43:31|33021.45
03:43:32|33020.83
03:43:33|33020.83
03:43:34|33020.83
03:43:35|33020.83
03:43:36|33020.83
03:43:37|33020.83
03:43:38|33020.83
03:43:39|33020.83
03:43:40|33020.83
03:43:41|33020.83
03:43:42|33020.83
03:43:43|33020.83
03:43:44|33020.83
03:43:45|33020.83
03:43:46|33024.28
03:43:47|33024.28
03:43:48|33022.83
03:43:49|33022.83
03:43:50|33022.83
03:43:51|33022.83
03:43:52|33022.83
03:43:53|33022.83
03:43:54|33022.83
03:43:55|33022.83
03:43:56|33022.83
03:43:57|33022.83
03:43:58|33009.85
03:43:59|33009.85
03:44:00|33009.85
03:44:01|33022.82
03:44:02|33022.82
03:44:03|33022.82
03:44:05|33022.82
03:44:06|33022.82
03:44:06|33022.82
03:44:08|33022.82
03:44:09|33022.82
03:44:10|33022.82
03:44:11|33022.82
03:44:12|33022.82
03:44:13|33022.82
03:44:14|33022.82
03:44:15|33022.82
03:44:16|33022.82
03:44:17|33022.82
03:44:18|33022.82
03:44:19|33022.82
03:44:20|33022.82
03:44:21|33022.82
03:44:22|33022.82
03:44:23|33022.81
03:44:24|33022.81
03:44:25|33021.03
03:44:26|33021.03
03:44:27|33020.61
03:44:28|33020.61
03:44:29|33020.61
03:44:30|33020.61
03:44:31|33020.29
03:44:32|33020.28
03:44:33|33020.28
03:44:34|33004.47
03:44:35|33004.47
03:44:36|33004.47
03:44:37|33019.67
03:44:38|33019.67
03:44:39|33019.67
03:44:40|33019.67
03:44:41|33019.67
03:44:42|33019.67
03:44:43|33019.67
03:44:44|33019.67
03:44:45|33019.67
03:44:46|33019.11
03:44:48|33019.1
03:44:48|33019.1
03:44:49|33019.1
03:44:50|33019.1
03:44:51|33019.1
03:44:52|33019.1
03:44:53|33019.1
03:44:54|33019.1
03:44:55|33019.1
03:44:56|33019.1
03:44:57|33019.1
03:44:58|33019.1
03:44:59|33019.1
03:45:00|33019.1
03:45:01|33019.1
03:45:02|33019.1
03:45:03|33019.1
03:45:05|33019.1
03:45:06|33019.1
03:45:07|33022.83
03:45:08|33022.83
03:45:09|33022.83
03:45:10|33022.83
03:45:11|33017.39
03:45:13|33017.39
03:45:13|33017.39
03:45:15|33005.6
03:45:15|33005.6
03:45:17|33005.6
03:45:17|33022.81
03:45:18|33005.87
03:45:19|33005.87
03:45:20|33005.62
03:45:21|33017.75
03:45:22|33018.8
03:45:23|33018.8
03:45:24|33018.8
03:45:25|33018.8
03:45:26|33018.8
03:45:27|33022.87
03:45:28|33026.7
03:45:29|33026.7
03:45:30|33026.69
03:45:31|33026.69
03:45:32|33026.69
03:45:34|33026.57
03:45:34|33026.57
03:45:36|33026.57
03:45:37|33026.57
03:45:38|33026.57
03:45:39|33016.25
03:45:40|33016.25
03:45:41|33029.67
03:45:42|33029.67
03:45:43|33029.67
03:45:44|33029.68
03:45:45|33038.92
03:45:46|33038.92
03:45:47|33038.92
03:45:48|33038.95
03:45:49|33038.95
03:45:50|33038.95
03:45:51|33040.45
03:45:52|33040.45
03:45:53|33040.45
03:45:54|33040.45
03:45:55|33042.85
03:45:56|33042.85
03:45:57|33042.85
03:45:58|33042.85
03:45:59|33023.8
03:46:00|33023.8
03:46:01|33023.8
03:46:02|33023.8
03:46:13|33021.91
03:46:14|33021.91
03:46:15|33021.19
03:46:16|33019.37
03:46:17|33019.37
03:46:18|33010.51
03:46:19|33010.51
03:46:20|33010.51
03:46:21|33010.51
03:46:22|33010.51
03:46:23|33018.67
03:46:24|33018.67
03:46:26|33024.26
03:46:26|33024.26
03:46:27|33024.26
03:46:28|33024.26
03:46:29|33024.26
03:46:30|33024.26
03:46:31|33024.26
03:46:32|33024.26
03:46:33|33024.26
03:46:34|33024.26
03:46:36|33027.1
03:46:36|33027.1
03:46:37|33027.1
03:46:38|33027.1
03:46:40|33027.1
03:46:40|33027.1
03:46:41|33027.1
03:46:42|33027.1
03:46:44|33027.1
03:46:44|33027.1
03:46:46|33027.1
03:46:46|33027.1
03:46:47|33027.1
03:46:49|33028.94
03:46:49|33028.95
03:46:50|33028.95
03:46:51|33028.95
03:46:52|33028.95
03:46:53|33028.94
03:46:54|33029.99
03:46:55|33029.99
03:46:56|33029.99
03:46:57|33029.99
03:46:58|33029.99
03:46:59|33029.99
03:47:00|33029.99
03:47:01|33029.99
03:47:02|33029.99
03:47:04|33029.99
03:47:10|33021.54
03:47:10|33021.54
03:47:11|33021.54
03:47:12|33021.54
03:47:13|33021.54
03:47:14|33021.54
03:47:15|33021.54
03:47:16|33021.54
03:47:17|33021.54
03:47:18|33025.72
03:47:19|33025.72
03:47:20|33025.72
03:47:21|33025.72
03:47:22|33025.72
03:47:23|33025.72
03:47:24|33025.72
03:47:25|33025.72
03:47:26|33025.72
03:47:27|33025.68
03:47:28|33025.68
03:47:29|33025.68
03:47:30|33025.68
03:47:31|33025.68
03:47:32|33025.68
03:47:33|33025.68
03:47:34|33026.76
03:47:35|33026.76
03:47:36|33026.76
03:47:37|33026.76
03:47:38|33026.76
03:47:39|33026.76
03:47:40|33026.76
03:47:41|33026.76
03:47:42|33026.13
03:47:43|33026.13
03:47:44|33026.13
03:47:45|33026.13
03:47:46|33026.88
03:47:47|33026.88
03:47:48|33022.34
03:47:49|33022.34
03:47:55|33022.34
03:47:56|33022.34
03:47:57|33022.32
03:47:58|33022.32
03:47:59|33022.32
03:48:00|33022.32
03:48:01|33022.32
03:48:07|33022.34
03:48:08|33022.34
03:48:09|33022.34
03:48:10|33022.34
03:48:12|33028.24
03:48:12|33028.24
03:48:14|33028.23
03:48:15|33028.23
03:48:16|33028.23
03:48:16|33027.43
03:48:18|33027.43
03:48:19|33027.43
03:48:20|33027.43
03:48:21|33027.43
03:48:21|33027.43
03:48:23|33027.43
03:48:24|33027.43
03:48:24|33027.43
03:48:26|33027.43
03:48:26|33027.43
03:48:28|33027.43
03:48:34|33028.23
03:48:35|33028.23
03:48:35|33028.23
03:48:37|33028.23
03:48:38|33028.23
03:48:39|33014.97
03:48:40|33028.13
03:48:41|33028.24
03:48:42|33028.24
03:48:42|33028.24
03:48:43|33031.6
03:48:44|33031.6
03:48:45|33031.6
03:48:47|33031.6
03:48:47|33031.6
03:48:48|33031.6
03:48:50|33031.6
03:48:51|33031.6
03:48:52|33031.6
03:48:53|33022.48
03:48:54|33031.6
03:48:55|33031.6
03:48:56|33031.6
03:48:57|33031.6
03:48:58|33031.6
03:48:59|33031.6
03:49:00|33023.11
03:49:01|33023.11
03:49:02|33031.6
03:49:03|33031.6
03:49:04|33031.6
03:49:05|33031.6
03:49:06|33031.6
03:49:07|33031.6
03:49:09|33031.6
03:49:10|33031.6
03:49:11|33031.6
03:49:13|33031.6
03:49:18|33031.59
03:49:25|33031.17
03:49:25|33031.17
03:49:26|33030.87
03:49:27|33030.87
03:49:28|33030.87
03:49:29|33030.87
03:49:30|33030.87
03:49:31|33030.87
03:49:32|33030.87
03:49:33|33030.87
03:49:34|33031.59
03:49:35|33031.59
03:49:36|33031.59
03:49:37|33031.59
03:49:38|33017.16
03:49:39|33017.16
03:49:40|33031.59
03:49:41|33031.59
03:49:42|33031.59
03:49:43|33031.59
03:49:44|33031.59
03:49:45|33031.59
03:49:51|33031.59
03:49:51|33031.59
03:49:53|33031.59
03:49:54|33031.59
03:50:00|33031.59
03:50:00|33031.59
03:50:02|33031.59
03:50:02|33031.59
03:50:03|33031.59
03:50:04|33031.59
03:50:05|33031.59
03:50:07|33031.59
03:50:07|33031.59
03:50:09|33031.59
03:50:10|33031.59
03:50:11|33031.59
03:50:12|33031.59
03:50:14|33031.59
03:50:14|33031.59
03:50:15|33031.59
03:50:17|33031.59
03:50:18|33031.51
03:50:19|33031.51
03:50:20|33031.51
03:50:21|33014.76
03:50:22|33014.76
03:50:23|33031.43
03:50:25|33031.43
03:50:25|33031.43
03:50:26|33031.43
03:50:27|33031.43
03:50:28|33030.54
03:50:29|33030.54
03:50:30|33030.64
03:50:31|33031.59
03:50:32|33031.59
03:50:33|33031.59
03:50:35|33031.59
03:50:35|33029.86
03:50:36|33029.86
03:50:37|33029.86
03:50:38|33029.86
03:50:44|33029.38
03:50:45|33029.38
03:50:46|33029.38
03:50:47|33029.38
03:50:48|33029.6
03:50:54|33029.04
03:50:54|33029.04
03:50:55|33029.04
03:50:56|33029.04
03:50:57|33029.04
03:50:58|33029.04
03:50:59|33029.04
03:51:00|33029.04
03:51:01|33029.53
03:51:02|33011.39
03:51:03|33011.39
03:51:04|33029.53
03:51:05|33029.53
03:51:06|33029.53
03:51:07|33029.53
03:51:08|33029.53
03:51:14|33005.81
03:51:15|33024.07
03:51:16|33024.07
03:51:17|33022.03
03:51:18|33022.03
03:51:19|33021.12
03:51:20|33021.12
03:51:21|33021.12
03:51:23|33021.12
03:51:23|33021.12
03:51:24|33021.12
03:51:25|33021.12
03:51:36|33016.78
03:51:37|33016.78
03:51:38|33016.78
03:51:39|33016.78
03:51:40|33016.78
03:51:41|33021.12
03:51:42|33021.12
03:51:43|33021.12
03:51:44|33021.12
03:51:45|33021.12
03:51:46|33021.12
03:51:47|33021.12
03:51:48|33021.12
03:51:49|33021.12
03:51:50|33021.12
03:51:51|33021.12
03:51:52|33021.12
03:51:53|33021.12
03:51:54|33021.12
03:51:55|33021.12
03:51:56|33021.12
03:51:57|33021.12
03:51:58|33021.12
03:51:59|33021.12
03:52:00|33021.12
03:52:01|33021.12
03:52:02|33021.12
03:52:03|33021.12
03:52:04|33021.12
03:52:05|33010.47
03:52:06|33010.47
03:52:07|33021.1
03:52:08|33021.12
03:52:09|33021.12
03:52:10|33021.12
03:52:11|33021.12
03:52:12|33021.12
03:52:14|33010.49
03:52:14|33010.49
03:52:15|33010.49
03:52:17|33020.86
03:52:18|33020.86
03:52:19|33020.86
03:52:19|33020.86
03:52:21|33020.86
03:52:22|33020.86
03:52:27|33020.86
03:52:28|33020.86
03:52:29|33020.86
03:52:35|33020.83
03:52:35|33020.83
03:52:36|33020.83
03:52:37|33020.83
03:52:38|33019.72
03:52:39|33019.72
03:52:40|33019.72
03:52:41|33019.72
03:52:42|33019.72
03:52:44|33019.57
03:52:44|33019.57
03:52:45|33019.51
03:52:47|33019.51
03:52:47|33019.51
03:52:49|33019.51
03:52:54|33020.85
03:52:55|33020.85
03:52:56|33020.86
03:53:02|33020.86
03:53:03|33020.82
03:53:04|33020.82
03:53:05|33020.82
03:53:06|33020.82
03:53:07|33020.82
03:53:13|33020.63
03:53:18|33016.81
03:53:19|33016.81
03:53:20|33016.81
03:53:21|33016.81
03:53:22|33016.81
03:53:23|33016.81
03:53:24|33016.74
03:53:25|33016.74
03:53:26|33016.74
03:53:27|33016.74
03:53:28|33020.7
03:53:29|33020.7
03:53:30|33020.7
03:53:31|33020.7
03:53:32|33020.86
03:53:33|33020.86
03:53:44|33010.81
03:53:45|33010.81
03:53:46|33010.81
03:53:47|33011.59
03:53:48|33020.86
03:53:49|33020.86
03:53:50|33020.86
03:53:51|33020.86
03:53:52|33020.86
03:53:53|32991.23
03:53:54|32991.23
03:53:55|32991.23
03:53:56|32991.23
03:53:57|32991.23
03:53:58|33018.36
03:53:59|33018.35
03:54:00|33018.35
03:54:01|33017.49
03:54:02|33017.49
03:54:03|33017.49
03:54:04|33017.49
03:54:05|33018.61
03:54:06|33018.61
03:54:07|33018.61
03:54:08|33017.89
03:54:09|33017.89
03:54:10|33016.79
03:54:11|33016.79
03:54:12|33016.79
03:54:14|33016.79
03:54:15|33016.79
03:54:16|33016.79
03:54:22|33015.98
03:54:22|33015.98
03:54:23|33018.09
03:54:24|33018.09
03:54:25|33018.09
03:54:26|33017.8
03:54:27|33018.74
03:54:28|33018.74
03:54:29|33018.74
03:54:30|33003.12
03:54:32|32991.2
03:54:32|32991.2
03:54:33|32991.2
03:54:34|33011.5
03:54:35|33011.5
03:54:36|33011.5
03:54:37|33012.45
03:54:38|33012.45
03:54:39|33012.33
03:54:41|33012.33
03:54:41|33012.33
03:54:43|33012.33
03:54:43|32995.46
03:54:44|32995.46
03:54:46|32995.46
03:54:47|32995.46
03:54:53|32992.88
03:54:53|33010.34
03:54:54|33012.07
03:54:55|33012.01
03:54:56|33012.
03:54:57|33012.
03:54:58|33012.
03:54:59|33012.
03:55:00|33012.
03:55:01|33011.98
03:55:02|33011.98
03:55:03|33011.98
03:55:04|33011.88
03:55:05|33011.88
03:55:06|33011.88
03:55:12|33011.84
03:55:13|33011.84
03:55:14|33011.04
03:55:15|33010.87
03:55:16|33010.87
03:55:18|33010.87
03:55:19|33010.87
03:55:20|33010.87
03:55:21|33010.87
03:55:32|32993.39
03:55:33|32993.39
03:55:34|32993.44
03:55:34|32993.44
03:55:36|32993.44
03:55:37|32993.63
03:55:38|32993.63
03:55:39|32993.63
03:55:40|32993.63
03:55:41|32993.63
03:55:47|33002.63
03:55:48|33002.63
03:55:49|33002.64
03:55:49|33000.63
03:55:50|33000.63
03:55:51|33000.63
03:55:53|33000.63
03:55:54|32997.89
03:55:55|32997.89
03:55:55|32997.89
03:55:57|32997.05
03:55:58|32997.05
03:55:59|32997.05
03:55:59|32997.06
03:56:01|32997.06
03:56:02|32997.06
03:56:03|32997.06
03:56:04|32997.06
03:56:05|32997.06
03:56:06|32997.06
03:56:07|32997.06
03:56:08|32997.06
03:56:09|32997.06
03:56:09|32997.06
03:56:10|32997.06
03:56:12|32997.06
03:56:12|32997.06
03:56:14|32997.06
03:56:15|32992.99
03:56:16|32992.99
03:56:17|32992.99
03:56:18|32993.73
03:56:20|32993.73
03:56:20|32980.34
03:56:22|32980.25
03:56:22|32996.39
03:56:24|32980.6
03:56:25|32980.61
03:56:26|32995.2
03:56:27|32995.2
03:56:33|32995.38
03:56:33|32995.38
03:56:34|32995.38
03:56:35|32977.15
03:56:36|32995.33
03:56:38|32969.62
03:56:38|32969.62
03:56:40|32969.62
03:56:41|32989.2
03:56:42|32989.2
03:56:43|32989.2
03:56:49|32989.2
03:56:49|32989.2
03:56:51|32996.39
03:56:51|32996.39
03:56:52|32996.39
03:56:53|32996.39
03:56:55|32996.39
03:56:56|32996.26
03:56:57|32996.26
03:56:58|32996.26
03:56:58|32996.26
03:57:00|32996.26
03:57:01|32996.26
03:57:01|32994.47
03:57:02|32994.47
03:57:03|32994.47
03:57:04|32994.08
03:57:05|32994.08
03:57:07|32994.08
03:57:07|32994.08
03:57:09|32994.08
03:57:09|32994.08
03:57:11|32994.17
03:57:11|32994.17
03:57:12|32994.17
03:57:13|32979.86
03:57:14|32979.86
03:57:15|32979.86
03:57:17|32979.86
03:57:18|32979.86
03:57:19|32979.86
03:57:20|32993.34
03:57:22|32993.34
03:57:23|32993.34
03:57:24|32993.34
03:57:25|32991.7
03:57:26|32991.7
03:57:27|32991.7
03:57:28|32991.7
03:57:29|32991.7
03:57:31|32991.7
03:57:31|32991.7
03:57:32|32991.7
03:57:33|32992.37
03:57:34|32992.37
03:57:36|32992.37
03:57:37|32992.37
03:57:38|32992.37
03:57:39|32992.37
03:57:40|32992.37
03:57:41|32992.37
03:57:41|32992.38
03:57:42|32992.38
03:57:44|32992.38
03:57:45|32992.38
03:57:46|32992.38
03:57:47|32992.38
03:57:47|32992.38
03:57:49|32992.38
03:57:49|32992.38
03:57:51|32977.74
03:57:51|32977.74
03:57:52|32992.37
03:57:53|32992.37
03:57:55|32992.37
03:57:55|32992.37
03:57:57|32992.37
03:57:58|32992.37
03:57:59|32992.33
03:58:00|32992.33
03:58:01|32992.33
03:58:02|32992.33
03:58:03|32992.33
03:58:04|32990.73
03:58:05|32990.73
03:58:06|32990.73
03:58:07|32990.73
03:58:08|32992.25
03:58:14|32992.39
03:58:15|32992.39
03:58:16|32992.39
03:58:16|32992.39
03:58:18|32992.39
03:58:19|32992.39
03:58:20|32992.25
03:58:21|32991.8
03:58:22|32992.71
03:58:23|32992.14
03:58:24|32992.14
03:58:26|32992.14
03:58:26|32992.75
03:58:27|32992.75
03:58:29|32992.75
03:58:29|32992.75
03:58:31|32993.33
03:58:32|32993.33
03:58:33|32993.33
03:58:34|32993.33
03:58:35|32992.66
03:58:35|32992.66
03:58:37|32990.96
03:58:38|32988.15
03:58:39|32990.33
03:58:40|32990.33
03:58:41|32990.33
03:58:42|32990.33
03:58:48|32991.96
03:58:48|32991.96
03:58:49|32991.96
03:58:50|32991.96
03:58:52|32991.96
03:58:53|32991.92
03:58:53|32991.92
03:58:55|32991.92
03:58:56|32991.92
03:58:56|32991.92
03:58:58|32991.92
03:58:58|32991.92
03:58:59|32991.92
03:59:00|32991.92
03:59:02|32991.96
03:59:03|32991.96
03:59:04|32991.96
03:59:05|32991.96
03:59:05|32991.96
03:59:12|32991.96
03:59:12|32991.96
03:59:13|32991.96
03:59:14|32991.96
03:59:15|32991.96
03:59:16|32991.96
03:59:17|32991.96
03:59:19|32991.96
03:59:20|32991.96
03:59:21|32991.96
03:59:22|32991.96
03:59:24|32991.96
03:59:25|32991.96
03:59:26|32991.96
03:59:27|32991.96
03:59:28|32991.96
03:59:29|32991.96
03:59:30|32991.96
03:59:31|32991.96
03:59:32|32991.96
03:59:33|33030.22
03:59:34|33031.32
03:59:35|33031.32
03:59:37|33039.98
03:59:37|33045.11
03:59:38|33045.11
03:59:39|33045.11
03:59:40|33040.81
03:59:41|33040.81
03:59:42|33040.28
03:59:43|33040.28
03:59:44|33040.28
03:59:45|33040.17
03:59:51|33046.31
03:59:51|33046.31
03:59:53|33046.31
03:59:54|33046.31
03:59:54|33046.31
03:59:56|33046.31
03:59:57|33046.31
03:59:57|33045.12
03:59:59|33045.12
04:00:00|33045.12
04:00:01|33045.12
04:00:02|33045.12
04:00:03|33045.13
04:00:04|33045.12
04:00:05|33045.12
04:00:06|33045.1
04:00:06|33045.1
04:00:08|33045.1
04:00:09|33045.1
04:00:10|33045.1
04:00:11|33045.1
04:00:11|33045.1
04:00:13|33045.1
04:00:14|33026.28
04:00:15|33026.28
04:00:16|33026.28
04:00:17|33026.28
04:00:18|33026.28
04:00:19|33023.63
04:00:20|33029.07
04:00:22|33010.91
04:00:22|33010.91
04:00:23|33010.91
04:00:25|33038.58
04:00:26|33038.58
04:00:27|33045.09
04:00:28|33033.28
04:00:29|33033.28
04:00:30|33033.28
04:00:31|33035.86
04:00:32|33046.77
04:00:33|33046.77
04:00:34|33046.77
04:00:35|33046.77
04:00:41|33049.93
04:00:42|33049.93
04:00:43|33049.93
04:00:43|33049.93
04:00:45|33049.91
04:00:45|33049.81
04:00:47|33049.81
04:00:48|33049.79
04:00:49|33049.79
04:00:49|33049.92
04:00:50|33049.92
04:00:51|33049.92
04:00:52|33049.92
04:00:53|33049.92
04:00:55|33049.92
04:00:55|33049.11
04:00:57|33049.11
04:00:58|33048.6
04:00:59|33049.43
04:00:59|33049.43
04:01:00|33049.52
04:01:01|33049.52
04:01:02|33049.52
04:01:04|33049.52
04:01:05|33049.52
04:01:06|33049.52
04:01:06|33049.52
04:01:08|33048.95
04:01:09|33048.95
04:01:10|33048.95
04:01:10|33048.95
04:01:11|33048.95
04:01:12|33048.95
04:01:13|33048.95
04:01:14|33048.95
04:01:15|33048.95
04:01:22|33049.58
04:01:23|33049.58
04:01:24|33049.58
04:01:25|33049.58
04:01:26|33049.58
04:01:28|33049.58
04:01:29|33049.82
04:01:30|33049.82
04:01:31|33049.82
04:01:31|33049.82
04:01:33|33049.82
04:01:34|33049.82
04:01:35|33049.82
04:01:36|33049.82
04:01:38|33036.98
04:01:38|33036.98
04:01:39|33036.98
04:01:40|33036.98
04:01:41|33036.98
04:01:42|33036.98
04:01:44|33049.74
04:01:45|33049.74
04:01:46|33049.9
04:01:46|33049.9
04:01:53|33049.93
04:01:53|33049.93
04:01:55|33049.93
04:01:56|33049.93
04:01:56|33049.93
04:01:57|33035.4
04:01:58|33035.4
04:01:59|33035.4
04:02:00|33035.4
04:02:01|33035.4
04:02:03|33035.4
04:02:04|33035.4
04:02:04|33035.4
04:02:05|33035.4
04:02:06|33035.4
04:02:08|33035.4
04:02:08|33047.13
04:02:09|33044.76
04:02:10|33044.76
04:02:12|33044.76
04:02:12|33044.76
04:02:13|33044.76
04:02:15|33044.76
04:02:16|33046.02
04:02:17|33046.02
04:02:18|33046.02
04:02:18|33046.02
04:02:19|33046.02
04:02:20|33046.02
04:02:22|33047.83
04:02:23|33047.83
04:02:24|33047.83
04:02:26|33047.33
04:02:27|33047.33
04:02:27|33046.12
04:02:28|33046.12
04:02:29|33046.12
04:02:30|33046.01
04:02:31|33046.01
04:02:32|33046.01
04:02:33|33046.01
04:02:34|33046.01
04:02:35|33046.01
04:02:36|33046.01
04:02:37|33046.01
04:02:38|33046.01
04:02:39|33046.01
04:02:40|33046.01
04:02:41|33046.01
04:02:43|33042.22
04:02:43|33042.22
04:02:45|33042.22
04:02:46|33042.9
04:02:46|33042.9
04:02:48|33042.9
04:02:49|33041.84
04:02:50|33041.84
04:02:51|33042.22
04:02:52|33042.22
04:02:53|33042.22
04:02:54|33042.22
04:02:55|33042.22
04:02:56|33042.22
04:02:57|33042.22
04:02:58|33045.61
04:02:59|33032.14
04:03:00|33032.14
04:03:01|33032.14
04:03:02|33032.14
04:03:03|33044.68
04:03:04|33044.28
04:03:05|33044.28
04:03:06|33044.28
04:03:06|33043.56
04:03:08|33043.56
04:03:08|33043.56
04:03:10|33043.56
04:03:11|33044.21
04:03:12|33044.21
04:03:13|33044.21
04:03:14|33044.21
04:03:15|33044.21
04:03:16|33043.45
04:03:17|33044.44
04:03:18|33044.44
04:03:19|33044.44
04:03:20|33044.44
04:03:21|33044.44
04:03:22|33044.44
04:03:23|33044.44
04:03:24|33044.44
04:03:25|33044.44
04:03:26|33047.54
04:03:28|33047.54
04:03:28|33046.6
04:03:29|33046.6
04:03:30|33046.6
04:03:31|33046.6
04:03:32|33046.6
04:03:33|33046.6
04:03:34|33047.34
04:03:35|33047.32
04:03:36|33047.32
04:03:37|33047.32
04:03:38|33047.32
04:03:39|33048.39
04:03:40|33048.39
04:03:41|33048.39
04:03:42|33048.66
04:03:43|33048.66
04:03:44|33048.66
04:03:45|33047.57
04:03:46|33047.57
04:03:47|33047.57
04:03:48|33047.57
04:03:49|33047.57
04:03:50|33049.13
04:03:51|33049.13
04:03:52|33049.13
04:03:53|33049.13
04:03:54|33049.13
04:03:55|33046.47
04:03:56|33046.47
04:03:57|33046.47
04:03:58|33046.47
04:03:59|33046.47
04:04:00|33046.47
04:04:01|33046.47
04:04:02|33046.47
04:04:03|33046.47
04:04:04|33046.47
04:04:05|33046.47
04:04:06|33046.47
04:04:07|33046.47
04:04:08|33046.47
04:04:09|33046.47
04:04:10|33046.47
04:04:11|33036.84
04:04:12|33036.84
04:04:13|33046.46
04:04:14|33046.45
04:04:15|33046.45
04:04:16|33046.45
04:04:17|33046.45
04:04:18|33037.16
04:04:19|33037.16
04:04:21|33037.16
04:04:22|33037.16
04:04:22|33037.16
04:04:24|33037.16
04:04:25|33037.16
04:04:26|33037.16
04:04:27|33037.16
04:04:27|33049.63
04:04:29|33049.63
04:04:30|33049.63
04:04:31|33049.63
04:04:32|33049.63
04:04:33|33049.63
04:04:34|33049.63
04:04:35|33049.64
04:04:36|33049.64
04:04:37|33049.64
04:04:38|33049.64
04:04:39|33049.64
04:04:40|33049.64
04:04:41|33049.64
04:04:43|33049.64
04:04:43|33049.64
04:04:44|33049.64
04:04:45|33049.64
04:04:47|33049.64
04:04:47|33049.64
04:04:48|33039.48
04:04:49|33039.48
04:04:50|33048.75
04:04:51|33039.48
04:04:53|33039.48
04:04:53|33039.48
04:05:00|33048.67
04:05:00|33048.67
04:05:02|33048.75
04:05:02|33048.75
04:05:03|33048.75
04:05:04|33048.75
04:05:05|33048.75
04:05:06|33048.75
04:05:07|33048.75
04:05:08|33048.75
04:05:09|33048.75
04:05:10|33048.75
04:05:11|33048.75
04:05:12|33048.75
04:05:13|33048.75
04:05:14|33048.75
04:05:15|33048.75
04:05:16|33048.75
04:05:17|33048.75
04:05:18|33048.75
04:05:19|33048.75
04:05:20|33048.75
04:05:21|33048.75
04:05:22|33048.75
04:05:23|33049.64
04:05:25|33049.63
04:05:26|33049.63
04:05:27|33049.63
04:05:28|33049.63
04:05:29|33049.63
04:05:30|33049.63
04:05:32|33029.74
04:05:32|33029.74
04:05:33|33029.74
04:05:34|33029.74
04:05:35|33029.74
04:05:37|33029.74
04:05:38|33029.74
04:05:39|33029.74
04:05:39|33029.74
04:05:41|33029.74
04:05:42|33029.74
04:05:43|33029.74
04:05:44|33029.74
04:05:45|33048.14
04:05:46|33048.14
04:05:47|33048.05
04:05:48|33048.09
04:05:49|33048.09
04:05:50|33049.64
04:05:51|33049.64
04:05:52|33049.64
04:05:53|33049.64
04:05:54|33049.64
04:05:55|33049.64
04:05:56|33049.64
04:05:57|33049.64
04:05:58|33049.64
04:05:59|33049.64
04:06:00|33049.64
04:06:02|33049.64
04:06:02|33049.64
04:06:03|33049.64
04:06:04|33049.64
04:06:05|33049.64
04:06:06|33049.64
04:06:07|33049.64
04:06:08|33049.64
04:06:10|33049.64
04:06:11|33049.64
04:06:11|33049.64
04:06:12|33049.64
04:06:13|33049.64
04:06:15|33049.64
04:06:16|33049.64
04:06:16|33049.93
04:06:18|33049.93
04:06:19|33049.93
04:06:20|33049.93
04:06:21|33049.93
04:06:22|33049.91
04:06:23|33049.91
04:06:23|33049.91
04:06:24|33049.91
04:06:25|33049.91
04:06:27|33049.93
04:06:28|33049.93
04:06:29|33049.93
04:06:30|33049.93
04:06:31|33049.93
04:06:32|33049.93
04:06:33|33049.91
04:06:34|33044.66
04:06:35|33044.66
04:06:41|33046.15
04:06:42|33046.15
04:06:43|33046.59
04:06:44|33046.59
04:06:45|33046.62
04:06:46|33044.66
04:06:47|33044.66
04:06:48|33044.66
04:06:49|33044.66
04:06:50|33044.66
04:06:51|33044.66
04:06:52|33044.66
04:06:53|33043.1
04:06:54|33043.1
04:06:55|33030.91
04:06:56|33039.69
04:06:57|33039.69
04:06:58|33039.69
04:06:59|33039.69
04:07:00|33038.46
04:07:01|33038.46
04:07:02|33039.89
04:07:03|33039.89
04:07:04|33039.89
04:07:05|33039.89
04:07:06|33040.1
04:07:07|33040.1
04:07:08|33040.1
04:07:09|33040.1
04:07:11|33041.02
04:07:11|33041.02
04:07:12|33025.79
04:07:13|33027.14
04:07:14|33027.14
04:07:15|33043.09
04:07:16|33043.09
04:07:22|33043.1
04:07:23|33043.1
04:07:24|33029.39
04:07:25|33029.39
04:07:26|33043.1
04:07:27|33049.93
04:07:28|33049.93
04:07:29|33050.
04:07:31|33036.61
04:07:31|33049.99
04:07:32|33049.99
04:07:34|33049.99
04:07:34|33049.99
04:07:36|33049.99
04:07:37|33049.99
04:07:38|33049.99
04:07:38|33049.99
04:07:40|33049.99
04:07:41|33049.99
04:07:42|33050.
04:07:43|33050.
04:07:44|33050.
04:07:44|33050.
04:07:46|33050.
04:07:47|33050.
04:07:48|33050.
04:07:49|33050.
04:07:50|33050.
04:07:51|33050.
04:07:52|33050.
04:07:53|33050.
04:07:54|33050.
04:07:55|33050.
04:07:56|33050.
04:07:57|33050.
04:07:58|33045.95
04:07:59|33045.95
04:08:00|33050.
04:08:01|33050.
04:08:02|33050.
04:08:03|33050.
04:08:04|33050.
04:08:10|33050.
04:08:10|33050.
04:08:21|33050.
04:08:22|33050.
04:08:23|33049.99
04:08:24|33050.
04:08:25|33050.
04:08:26|33050.
04:08:27|33050.
04:08:28|33050.
04:08:29|33050.
04:08:30|33050.
04:08:31|33050.
04:08:32|33050.
04:08:33|33050.
04:08:35|33050.
04:08:36|33050.
04:08:36|33050.
04:08:38|33050.
04:08:39|33046.13
04:08:40|33045.
04:08:40|33040.42
04:08:42|33040.42
04:08:42|33040.42
04:08:44|33040.42
04:08:45|33043.51
04:08:45|33030.02
04:08:47|33030.02
04:08:48|33030.02
04:08:48|33042.63
04:08:49|33042.63
04:08:51|33042.63
04:08:52|33042.63
04:08:52|33042.63
04:08:54|33043.57
04:08:54|33043.29
04:08:55|33043.29
04:08:56|33043.29
04:08:57|33043.29
04:08:59|33049.21
04:08:59|33033.82
04:09:00|33033.82
04:09:02|33033.82
04:09:02|33033.82
04:09:04|33033.82
04:09:05|33050.
04:09:06|33050.
04:09:07|33036.97
04:09:07|33050.
04:09:09|33050.
04:09:10|33050.
04:09:11|33049.96
04:09:11|33049.96
04:09:12|33049.96
04:09:19|33047.26
04:09:20|33047.26
04:09:20|33032.49
04:09:21|33047.18
04:09:22|33047.18
04:09:24|33047.18
04:09:25|33047.77
04:09:25|33050.
04:09:26|33050.
04:09:28|33050.
04:09:28|33050.
04:09:30|33050.
04:09:31|33050.
04:09:32|33050.
04:09:33|33050.
04:09:34|33050.
04:09:35|33050.
04:09:36|33050.
04:09:37|33050.
04:09:39|33050.
04:09:39|33050.
04:09:40|33050.
04:09:42|33050.
04:09:42|33050.
04:09:44|33050.
04:09:44|33050.
04:09:45|33050.
04:09:47|33049.83
04:09:48|33049.83
04:09:48|33049.83
04:09:50|33049.92
04:09:50|33049.92
04:09:51|33049.92
04:09:53|33049.92
04:09:54|33049.92
04:09:55|33049.92
04:09:56|33049.92
04:09:57|33049.92
04:09:58|33049.98
04:09:59|33049.98
04:10:00|33049.98
04:10:01|33049.94
04:10:02|33049.82
04:10:03|33049.82
04:10:04|33049.82
04:10:05|33049.82
04:10:06|33030.99
04:10:07|33030.99
04:10:08|33030.99
04:10:14|33040.21
04:10:14|33040.21
04:10:15|33031.12
04:10:16|33040.2
04:10:17|33040.2
04:10:19|33040.2
04:10:20|33040.2
04:10:21|33040.2
04:10:21|33040.21
04:10:22|33040.21
04:10:23|33039.86
04:10:25|33039.86
04:10:25|33039.86
04:10:26|33039.86
04:10:27|33039.86
04:10:28|33039.86
04:10:30|33039.86
04:10:31|33039.86
04:10:32|33039.86
04:10:33|33039.86
04:10:34|33039.86
04:10:36|33039.86
04:10:36|33039.86
04:10:37|33039.86
04:10:38|33039.86
04:10:40|33031.95
04:10:40|33031.95
04:10:42|33031.95
04:10:42|33031.95
04:10:44|33031.95
04:10:45|33039.86
04:10:46|33039.86
04:10:46|33039.86
04:10:48|33039.86
04:10:49|33040.33
04:10:50|33041.68
04:10:51|33041.68
04:10:52|33041.68
04:10:52|33041.68
04:10:54|33041.68
04:10:54|33041.68
04:10:55|33041.68
04:11:02|33041.68
04:11:02|33041.68
04:11:03|33041.68
04:11:04|33041.68
04:11:06|33040.07
04:11:06|33040.07
04:11:08|33040.07
04:11:09|33040.07
04:11:10|33032.45
04:11:11|33032.45
04:11:11|33032.45
04:11:13|33032.45
04:11:14|33032.45
04:11:19|33039.85
04:11:20|33039.85
04:11:21|33039.85
04:11:22|33041.02
04:11:23|33041.02
04:11:24|33040.15
04:11:25|33040.15
04:11:26|33039.24
04:11:27|33039.24
04:11:28|33040.02
04:11:29|33040.64
04:11:30|33040.64
04:11:31|33032.39
04:11:32|33032.39
04:11:34|33032.39
04:11:34|33032.39
04:11:35|33032.39
04:11:37|33040.63
04:11:38|33032.4
04:11:38|33032.4
04:11:40|33032.4
04:11:40|33040.64
04:11:42|33040.64
04:11:43|33040.64
04:11:44|33040.64
04:11:45|33040.64
04:11:45|33040.64
04:11:47|33040.64
04:11:48|33040.53
04:11:49|33040.53
04:11:50|33040.53
04:11:50|33040.53
04:11:51|33040.53
04:11:53|33040.53
04:11:54|33040.53
04:11:54|33040.24
04:11:55|33040.24
04:11:57|33040.24
04:11:57|33040.64
04:11:58|33040.64
04:12:00|33040.64
04:12:01|33040.64
04:12:02|33040.64
04:12:02|33040.64
04:12:04|33040.64
04:12:05|33040.64
04:12:06|33040.64
04:12:07|33040.64
04:12:07|33040.64
04:12:14|33030.01
04:12:19|33040.37
04:12:20|33040.37
04:12:21|33039.59
04:12:22|33039.59
04:12:23|33030.11
04:12:24|33030.11
04:12:25|33030.11
04:12:26|33030.11
04:12:27|33039.26
04:12:28|33039.26
04:12:29|33039.26
04:12:30|33039.26
04:12:32|33039.26
04:12:33|33039.25
04:12:34|33039.25
04:12:35|33039.25
04:12:36|33039.33
04:12:37|33039.33
04:12:38|33039.33
04:12:39|33030.31
04:12:40|33030.31
04:12:41|33030.31
04:12:42|33039.27
04:12:43|33030.56
04:12:44|33039.33
04:12:45|33039.33
04:12:47|33039.33
04:12:47|33039.33
04:12:48|33039.33
04:12:49|33039.33
04:12:50|33039.33
04:12:51|33039.33
04:12:52|33039.33
04:12:53|33039.33
04:12:54|33026.26
04:12:55|33026.26
04:12:56|33026.26
04:12:58|33026.26
04:12:59|33026.26
04:12:59|33026.26
04:13:00|33026.26
04:13:02|33026.26
04:13:03|33039.18
04:13:04|33026.39
04:13:05|33026.39
04:13:06|33026.39
04:13:06|33026.39
04:13:07|33026.39
04:13:08|33038.92
04:13:09|33038.92
04:13:10|33038.86
04:13:12|33038.86
04:13:12|33038.86
04:13:14|33038.86
04:13:15|33038.86
04:13:16|33038.86
04:13:16|33038.86
04:13:18|33038.53
04:13:18|33024.03
04:13:19|33037.77
04:13:26|33039.27
04:13:26|33039.27
04:13:27|33039.27
04:13:28|33039.32
04:13:29|33038.8
04:13:30|33038.8
04:13:31|33037.57
04:13:33|33037.57
04:13:33|33037.57
04:13:35|33037.57
04:13:35|33036.82
04:13:37|33023.8
04:13:38|33023.8
04:13:39|33023.8
04:13:40|33038.19
04:13:41|33038.19
04:13:42|33038.19
04:13:43|33038.19
04:13:44|33038.19
04:13:45|33038.19
04:13:46|33038.19
04:13:47|33037.38
04:13:48|33037.38
04:13:49|33037.38
04:13:50|33037.75
04:13:51|33038.92
04:13:52|33038.92
04:13:53|33038.92
04:13:54|33038.92
04:13:55|33038.92
04:13:56|33024.49
04:13:57|33024.49
04:13:58|33036.71
04:13:59|33036.71
04:14:00|33037.38
04:14:01|33037.38
04:14:02|33037.38
04:14:03|33024.29
04:14:04|33037.34
04:14:05|33037.34
04:14:06|33034.93
04:14:12|33033.26
04:14:13|33032.87
04:14:14|33032.87
04:14:15|33032.87
04:14:16|33034.8
04:14:17|33034.8
04:14:18|33034.8
04:14:19|33034.8
04:14:20|33034.8
04:14:21|33023.8
04:14:22|33023.8
04:14:23|33023.8
04:14:24|33023.8
04:14:25|33023.8
04:14:26|33023.81
04:14:27|33035.79
04:14:28|33035.79
04:14:29|33035.79
04:14:30|33035.79
04:14:31|33035.79
04:14:32|33023.8
04:14:33|33023.8
04:14:34|33023.8
04:14:36|33033.24
04:14:37|33036.39
04:14:38|33036.39
04:14:39|33036.31
04:14:39|33036.31
04:14:41|33036.31
04:14:42|33036.31
04:14:43|33035.74
04:14:43|33035.74
04:14:44|33035.52
04:14:45|33035.52
04:14:46|33036.4
04:14:47|33036.4
04:14:48|33039.28
04:14:49|33039.28
04:14:50|33039.28
04:14:52|33023.81
04:14:53|33023.81
04:14:53|33023.81
04:14:55|33034.45
04:14:56|33034.45
04:14:57|33034.45
04:14:58|33037.42
04:14:59|33037.42
04:15:00|33023.8
04:15:01|33023.8
04:15:02|33036.13
04:15:03|33036.13
04:15:04|33036.13
04:15:05|33036.13
04:15:06|33036.13
04:15:07|33036.13
04:15:08|33037.02
04:15:09|33020.83
04:15:10|33039.33
04:15:11|33039.33
04:15:12|33039.29
04:15:13|33038.8
04:15:14|33019.22
04:15:15|33019.22
04:15:16|33039.33
04:15:17|33039.33
04:15:18|33027.08
04:15:19|33027.08
04:15:20|33028.83
04:15:21|33028.84
04:15:22|33039.32
04:15:24|33039.32
04:15:24|33039.32
04:15:25|33039.32
04:15:27|33039.32
04:15:27|33039.32
04:15:29|33039.32
04:15:29|33039.33
04:15:30|33039.33
04:15:32|33039.33
04:15:32|33039.33
04:15:34|33039.33
04:15:35|33039.33
04:15:36|33050.
04:15:37|33050.
04:15:38|33050.
04:15:39|33050.
04:15:40|33050.
04:15:41|33050.
04:15:42|33050.
04:15:44|33050.
04:15:44|33050.
04:15:45|33050.
04:15:46|33050.
04:15:47|33050.
04:15:48|33044.22
04:15:49|33044.22
04:15:50|33050.
04:15:51|33044.24
04:15:52|33044.24
04:15:53|33044.24
04:15:54|33044.24
04:15:55|33044.24
04:15:56|33044.24
04:15:57|33044.24
04:15:58|33050.
04:15:59|33050.
04:16:00|33050.
04:16:01|33050.
04:16:02|33050.
04:16:03|33050.
04:16:04|33050.
04:16:05|33050.
04:16:06|33050.
04:16:07|33050.
04:16:08|33050.
04:16:09|33050.
04:16:10|33050.
04:16:11|33050.
04:16:12|33050.
04:16:13|33050.
04:16:14|33050.
04:16:15|33050.
04:16:16|33050.
04:16:17|33050.
04:16:18|33050.
04:16:19|33050.
04:16:20|33050.
04:16:21|33050.
04:16:22|33050.
04:16:23|33050.
04:16:24|33050.
04:16:25|33042.99
04:16:26|33042.99
04:16:27|33049.96
04:16:28|33049.96
04:16:29|33049.96
04:16:30|33049.96
04:16:31|33039.32
04:16:32|33039.32
04:16:33|33039.32
04:16:35|33039.32
04:16:35|33039.32
04:16:37|33039.32
04:16:38|33037.07
04:16:39|33037.07
04:16:40|33037.07
04:16:41|33037.07
04:16:42|33037.07
04:16:43|33033.93
04:16:44|33033.93
04:16:45|33033.93
04:16:46|33033.77
04:16:47|33033.77
04:16:48|33033.01
04:16:49|33033.01
04:16:50|33033.01
04:16:51|33033.01
04:16:52|33033.77
04:16:53|33033.77
04:16:54|33033.77
04:16:55|33033.77
04:16:56|33024.76
04:16:57|33024.76
04:16:58|33025.03
04:16:59|33024.77
04:17:00|33024.77
04:17:01|33024.77
04:17:02|33024.77
04:17:03|33024.77
04:17:04|33024.77
04:17:05|33024.48
04:17:06|33024.48
04:17:07|33023.37
04:17:08|33023.37
04:17:10|33023.37
04:17:10|33023.37
04:17:11|33023.37
04:17:12|33027.3
04:17:13|33027.3
04:17:14|33027.3
04:17:15|33027.3
04:17:16|33027.3
04:17:17|33027.3
04:17:18|33027.3
04:17:19|33027.3
04:17:20|33027.3
04:17:21|33027.3
04:17:22|33027.3
04:17:23|33027.3
04:17:24|33027.29
04:17:25|33027.29
04:17:26|33027.29
04:17:27|33027.29
04:17:28|33027.29
04:17:29|33026.37
04:17:30|33026.37
04:17:31|33026.37
04:17:32|33026.81
04:17:33|33026.81
04:17:34|33026.81
04:17:36|33026.81
04:17:37|33026.81
04:17:38|33026.81
04:17:39|33026.81
04:17:40|33026.81
04:17:42|33026.81
04:17:42|33026.81
04:17:43|33027.3
04:17:44|33027.3
04:17:45|33027.3
04:17:47|33036.86
04:17:48|33036.86
04:17:49|33036.09
04:17:50|33035.66
04:17:51|33035.66
04:17:52|33035.66
04:17:53|33036.76
04:17:54|33041.44
04:17:55|33041.44
04:17:56|33041.59
04:17:57|33041.59
04:17:58|33041.59
04:17:59|33045.02
04:18:00|33045.02
04:18:01|33045.02
04:18:02|33044.72
04:18:03|33048.74
04:18:04|33048.74
04:18:05|33048.74
04:18:06|33048.74
04:18:07|33048.74
04:18:08|33048.74
04:18:09|33048.74
04:18:10|33048.74
04:18:11|33048.74
04:18:12|33048.74
04:18:13|33048.74
04:18:14|33048.74
04:18:15|33047.37
04:18:16|33047.37
04:18:17|33047.37
04:18:18|33047.37
04:18:19|33047.82
04:18:20|33047.82
04:18:21|33047.82
04:18:22|33047.82
04:18:23|33047.82
04:18:24|33047.82
04:18:25|33046.83
04:18:26|33046.83
04:18:27|33045.9
04:18:28|33045.9
04:18:29|33045.9
04:18:30|33045.9
04:18:31|33032.97
04:18:32|33045.67
04:18:33|33045.67
04:18:34|33045.67
04:18:35|33045.67
04:18:36|33045.67
04:18:38|33045.67
04:18:39|33045.67
04:18:40|33045.67
04:18:41|33045.67
04:18:42|33045.88
04:18:43|33045.88
04:18:44|33045.88
04:18:45|33045.88
04:18:46|33045.88
04:18:47|33045.88
04:18:48|33044.28
04:18:49|33044.28
04:18:50|33044.28
04:18:51|33044.28
04:18:52|33043.99
04:18:53|33043.99
04:18:54|33043.98
04:18:55|33043.98
04:18:56|33043.98
04:18:57|33047.66
04:18:58|33047.66
04:18:59|33046.91
04:19:00|33046.91
04:19:01|33046.
04:19:02|33046.
04:19:03|33046.
04:19:04|33046.
04:19:05|33047.54
04:19:06|33047.54
04:19:07|33047.54
04:19:08|33047.54
04:19:09|33047.54
04:19:10|33047.54
04:19:11|33047.54
04:19:12|33047.54
04:19:13|33047.54
04:19:14|33047.54
04:19:15|33047.54
04:19:16|33047.54
04:19:17|33047.54
04:19:18|33045.55
04:19:19|33028.48
04:19:20|33045.31
04:19:21|33045.09
04:19:22|33044.95
04:19:23|33044.95
04:19:24|33044.95
04:19:25|33044.95
04:19:26|33044.5
04:19:27|33044.5
04:19:28|33044.5
04:19:29|33044.5
04:19:30|33044.5
04:19:31|33044.5
04:19:32|33043.59
04:19:33|33043.59
04:19:34|33042.25
04:19:35|33042.25
04:19:36|33042.25
04:19:37|33042.25
04:19:38|33040.51
04:19:39|33040.51
04:19:40|33026.9
04:19:41|33026.9
04:19:42|33026.9
04:19:43|33026.79
04:19:45|33027.49
04:19:45|33027.49
04:19:47|33041.64
04:19:48|33041.64
04:19:49|33041.64
04:19:50|33041.75
04:19:50|33041.75
04:19:57|33023.4
04:19:57|33023.4
04:19:58|33024.09
04:19:59|33024.1
04:20:00|33024.1
04:20:01|33024.1
04:20:02|33024.1
04:20:03|33024.1
04:20:04|33024.1
04:20:05|33024.1
04:20:06|33024.1
04:20:07|33024.1
04:20:08|33024.11
04:20:09|33024.11
04:20:10|33024.11
04:20:11|33024.11
04:20:12|33024.11
04:20:13|33024.11
04:20:14|33024.11
04:20:16|33024.11
04:20:17|33024.11
04:20:18|33024.11
04:20:18|33024.11
04:20:19|33024.11
04:20:20|33024.11
04:20:21|33024.11
04:20:23|33024.11
04:20:24|33024.11
04:20:25|33024.11
04:20:26|33024.11
04:20:26|33024.11
04:20:28|33024.11
04:20:29|33024.11
04:20:30|33024.11
04:20:31|33017.67
04:20:32|33017.67
04:20:32|33017.67
04:20:34|33017.67
04:20:34|33017.67
04:20:35|33017.67
04:20:36|33017.67
04:20:38|33017.67
04:20:39|33017.67
04:20:40|33017.67
04:20:41|33017.82
04:20:42|33017.82
04:20:44|33024.11
04:20:44|33024.11
04:20:45|33024.11
04:20:56|33024.11
04:20:57|33024.11
04:21:03|33017.86
04:21:03|33017.86
04:21:05|33017.86
04:21:06|33017.86
04:21:07|33024.11
04:21:07|33024.11
04:21:08|33024.11
04:21:10|33024.11
04:21:11|33024.11
04:21:12|33024.11
04:21:13|33024.11
04:21:14|33024.11
04:21:15|33024.11
04:21:16|33024.11
04:21:22|33024.11
04:21:22|33024.11
04:21:23|33024.11
04:21:29|33024.11
04:21:30|33024.11
04:21:31|33024.11
04:21:32|33024.11
04:21:33|33024.11
04:21:34|33024.11
04:21:35|33024.11
04:21:35|33024.11
04:21:37|33024.11
04:21:38|33007.86
04:21:39|33007.86
04:21:40|33007.86
04:21:41|33007.86
04:21:43|33007.86
04:21:43|33007.86
04:21:45|33007.5
04:21:46|33007.5
04:21:47|33007.5
04:21:53|33007.5
04:21:54|33007.5
04:21:55|33007.5
04:22:01|33015.69
04:22:02|33015.69
04:22:03|33016.01
04:22:04|33016.01
04:22:05|33016.01
04:22:11|33015.84
04:22:12|33015.84
04:22:12|33015.84
04:22:13|33015.84
04:22:15|33015.84
04:22:15|33015.84
04:22:17|33015.84
04:22:18|33015.84
04:22:19|33015.03
04:22:20|33015.03
04:22:21|33015.03
04:22:22|33015.03
04:22:22|33015.03
04:22:24|33014.79
04:22:24|33014.79
04:22:25|33014.79
04:22:27|33014.79
04:22:27|33014.79
04:22:28|33015.88
04:22:30|33015.88
04:22:31|33015.88
04:22:31|33015.88
04:22:33|33015.88
04:22:34|33015.88
04:22:35|33015.88
04:22:36|33015.88
04:22:37|33015.88
04:22:38|33015.88
04:22:39|33015.89
04:22:40|33015.89
04:22:41|33015.89
04:22:42|33015.89
04:22:43|33015.89
04:22:44|33015.89
04:22:45|33015.89
04:22:46|33015.89
04:22:47|33015.89
04:22:48|33015.89
04:22:49|33015.89
04:22:50|33000.89
04:22:51|33000.89
04:22:53|33016.31
04:22:53|33016.31
04:22:54|33016.31
04:22:56|33016.31
04:22:56|33016.31
04:22:58|33016.32
04:22:59|33016.32
04:23:00|33021.61
04:23:01|33015.63
04:23:02|33002.76
04:23:03|33002.76
04:23:03|33015.59
04:23:05|33015.59
04:23:06|33015.59
04:23:07|33015.59
04:23:08|33015.59
04:23:09|33015.37
04:23:10|33015.37
04:23:11|33015.37
04:23:12|33015.37
04:23:13|33015.37
04:23:14|33015.37
04:23:15|33015.37
04:23:17|33015.
04:23:18|33015.
04:23:19|33015.
04:23:20|33015.
04:23:20|33015.
04:23:21|33015.
04:23:23|33015.
04:23:23|33015.62
04:23:25|33014.82
04:23:26|33014.82
04:23:27|33014.82
04:23:28|33014.82
04:23:29|33014.82
04:23:29|33014.51
04:23:31|33014.51
04:23:31|33014.51
04:23:33|33013.67
04:23:34|33013.67
04:23:34|33013.67
04:23:36|33013.67
04:23:36|33013.67
04:23:37|33013.67
04:23:39|33013.66
04:23:39|33013.66
04:23:41|33013.66
04:23:42|33012.61
04:23:43|33012.61
04:23:45|33012.61
04:23:46|33012.61
04:23:46|33012.61
04:23:47|33012.61
04:23:49|33012.61
04:23:49|33012.61
04:23:50|33010.17
04:23:52|33009.95
04:23:53|33009.95
04:23:54|33009.46
04:23:55|33009.46
04:23:55|33009.46
04:23:57|33009.46
04:23:58|33009.46
04:23:59|33008.59
04:24:00|33008.59
04:24:01|33008.59
04:24:02|33007.9
04:24:03|33007.9
04:24:04|33007.9
04:24:05|33007.9
04:24:06|33011.77
04:24:07|33011.77
04:24:08|33011.34
04:24:09|33015.37
04:24:10|33015.37
04:24:11|33015.37
04:24:12|33015.37
04:24:13|33000.95
04:24:14|33000.95
04:24:15|33000.95
04:24:16|33000.95
04:24:17|33000.95
04:24:18|33000.95
04:24:19|33000.95
04:24:20|33015.37
04:24:21|33015.34
04:24:22|33015.34
04:24:23|33015.32
04:24:29|33015.32
04:24:30|33014.79
04:24:31|33014.79
04:24:32|33014.75
04:24:33|33014.75
04:24:34|33014.75
04:24:35|33014.75
04:24:36|33014.75
04:24:37|33014.75
04:24:43|33000.
04:24:43|33000.
04:24:49|33002.07
04:24:56|33002.07
04:24:56|33001.94
04:24:58|33001.94
04:24:59|33002.17
04:24:59|33007.33
04:25:01|33007.33
04:25:02|33007.33
04:25:03|33007.33
04:25:03|33015.37
04:25:05|33007.33
04:25:06|33007.33
04:25:06|33007.33
04:25:07|33007.33
04:25:09|33007.33
04:25:09|33007.33
04:25:16|33015.37
04:25:16|33015.37
04:25:18|33015.37
04:25:18|33015.37
04:25:20|33015.2
04:25:20|33015.2
04:25:21|33001.28
04:25:22|33022.51
04:25:23|33022.51
04:25:24|33024.11
04:25:25|33024.11
04:25:26|33024.11
04:25:33|33024.11
04:25:33|33024.11
04:25:34|33024.11
04:25:40|33018.82
04:25:41|33018.82
04:25:42|33018.82
04:25:43|33016.05
04:25:44|33016.05
04:25:45|33016.05
04:25:46|33016.05
04:25:47|33016.05
04:25:48|33016.05
04:25:50|33016.05
04:25:50|33016.05
04:25:52|33020.22
04:25:52|33020.22
04:25:54|33020.22
04:25:55|33020.22
04:25:56|33019.41
04:25:57|33019.41
04:25:58|33019.41
04:25:59|33019.41
04:26:00|33019.41
04:26:01|33019.41
04:26:02|33019.41
04:26:03|33016.69
04:26:04|33016.31
04:26:06|33015.99
04:26:07|33015.99
04:26:08|33015.99
04:26:08|33015.99
04:26:09|33015.95
04:26:10|33015.93
04:26:11|33015.93
04:26:12|33015.93
04:26:13|33015.93
04:26:14|33014.89
04:26:15|33014.58
04:26:16|33014.58
04:26:17|33014.58
04:26:18|33014.58
04:26:19|33014.58
04:26:20|33014.58
04:26:21|33014.58
04:26:22|33011.61
04:26:23|33011.47
04:26:24|33011.47
04:26:25|33011.47
04:26:26|33010.48
04:26:27|33010.48
04:26:28|33010.48
04:26:29|33010.48
04:26:30|33010.48
04:26:31|33010.11
04:26:32|33010.11
04:26:33|33010.11
04:26:35|33010.11
04:26:35|33010.11
04:26:41|33009.67
04:26:42|33009.67
04:26:43|33009.5
04:26:44|33009.5
04:26:45|33009.5
04:26:47|33009.5
04:26:47|33009.5
04:26:48|33009.5
04:26:50|33009.5
04:26:50|33009.5
04:26:52|33009.51
04:26:52|33009.51
04:26:54|33009.51
04:26:55|33009.51
04:26:56|33007.05
04:26:57|33007.05
04:26:58|33007.05
04:26:59|33007.05
04:27:00|33007.05
04:27:01|32999.64
04:27:02|33007.05
04:27:03|33007.05
04:27:04|33007.05
04:27:05|32997.18
04:27:06|32997.18
04:27:07|33006.4
04:27:18|33006.75
04:27:19|33006.75
04:27:20|33006.75
04:27:20|33006.75
04:27:21|33006.75
04:27:23|33006.75
04:27:28|33007.05
04:27:29|33007.05
04:27:30|33007.05
04:27:31|33007.05
04:27:32|33007.05
04:27:33|33007.05
04:27:34|33007.05
04:27:35|33007.05
04:27:36|33007.05
04:27:37|33007.05
04:27:38|33007.05
04:27:39|33007.05
04:27:40|33007.05
04:27:41|33007.05
04:27:42|33007.05
04:27:43|33007.05
04:27:44|33006.7
04:27:46|33006.7
04:27:47|32994.55
04:27:48|32994.55
04:27:49|32994.55
04:27:50|32994.55
04:27:51|32994.55
04:27:52|32994.55
04:27:53|32994.55
04:27:54|32994.55
04:27:55|32994.55
04:27:56|32991.2
04:27:58|32991.2
04:27:58|32991.2
04:27:59|32991.2
04:28:00|32991.2
04:28:01|32991.2
04:28:02|32997.77
04:28:03|32991.2
04:28:04|32996.9
04:28:05|32996.9
04:28:11|32980.04
04:28:12|32978.77
04:28:13|32995.13
04:28:14|32994.81
04:28:15|32993.82
04:28:16|32993.39
04:28:17|32993.39
04:28:18|32993.37
04:28:19|32993.37
04:28:20|32993.36
04:28:29|32991.87
04:28:30|32991.87
04:28:36|32988.14
04:28:37|32988.14
04:28:38|32988.14
04:28:39|32987.83
04:28:40|32987.83
04:28:41|32978.77
04:28:43|32978.77
04:28:43|32978.77
04:28:44|32978.77
04:28:45|32978.77
04:28:47|32978.77
04:28:48|32978.77
04:28:49|32978.77
04:28:50|32978.77
04:28:51|32986.96
04:28:52|32976.73
04:28:53|32986.95
04:28:54|32986.95
04:28:55|32986.95
04:28:57|32986.95
04:28:57|32986.95
04:28:58|32986.95
04:28:59|32986.95
04:29:00|32986.95
04:29:02|32986.95
04:29:02|32986.95
04:29:03|32986.95
04:29:04|32986.95
04:29:05|32986.95
04:29:06|32986.95
04:29:07|32989.98
04:29:08|32989.98
04:29:09|32989.98
04:29:10|32989.98
04:29:11|32989.99
04:29:12|32989.82
04:29:14|32989.82
04:29:14|32989.82
04:29:15|32989.82
04:29:16|32989.33
04:29:17|32989.33
04:29:19|32989.33
04:29:19|32989.33
04:29:20|32989.33
04:29:21|32975.48
04:29:22|32975.48
04:29:23|32975.48
04:29:24|32975.48
04:29:25|32989.22
04:29:26|32989.22
04:29:27|32989.99
04:29:28|32989.99
04:29:30|32989.99
04:29:30|32989.99
04:29:31|32975.62
04:29:32|32989.86
04:29:33|32989.46
04:29:34|32989.46
04:29:35|32989.46
04:29:36|32989.46
04:29:37|32989.46
04:29:38|32989.46
04:29:39|32989.46
04:29:40|32989.46
04:29:47|32989.99
04:29:48|32989.99
04:29:49|32989.99
04:29:50|32989.98
04:29:51|32989.98
04:29:52|32989.98
04:29:53|32989.98
04:29:54|32989.98
04:30:00|32973.54
04:30:01|32973.54
04:30:02|32981.48
04:30:03|32981.48
04:30:03|32980.64
04:30:05|32979.93
04:30:06|32979.93
04:30:06|32979.93
04:30:08|32979.84
04:30:09|32979.56
04:30:09|32979.56
04:30:10|32979.56
04:30:12|32979.56
04:30:12|32979.56
04:30:13|32979.19
04:30:20|32983.98
04:30:20|32983.98
04:30:22|32983.98
04:30:22|32983.98
04:30:23|32983.98
04:30:29|32981.1
04:30:30|32981.1
04:30:31|32968.98
04:30:32|32968.98
04:30:33|32968.98
04:30:34|32981.57
04:30:35|32981.57
04:30:36|32985.99
04:30:37|32985.99
04:30:38|32985.99
04:30:39|32985.99
04:30:40|32985.99
04:30:41|32985.99
04:30:42|32985.99
04:30:43|32987.94
04:30:44|32987.94
04:30:45|32987.94
04:30:46|32971.1
04:30:47|32971.1
04:30:48|32971.1
04:30:49|32971.1
04:30:51|32987.44
04:30:52|32987.44
04:30:52|32987.44
04:30:54|32987.44
04:30:55|32987.44
04:30:55|32988.02
04:30:56|32988.02
04:30:58|32988.02
04:30:58|32988.02
04:31:00|32988.02
04:31:01|32989.99
04:31:01|32989.99
04:31:02|32989.99
04:31:03|32989.99
04:31:05|32989.99
04:31:05|32989.99
04:31:07|32989.99
04:31:08|32989.99
04:31:09|32989.99
04:31:10|32989.99
04:31:11|32989.95
04:31:12|32989.95
04:31:13|32989.95
04:31:13|32989.95
04:31:15|32989.95
04:31:15|32989.95
04:31:17|32989.95
04:31:18|32989.95
04:31:19|32989.95
04:31:20|32989.99
04:31:20|32989.99
04:31:21|32989.99
04:31:22|32989.99
04:31:23|32989.99
04:31:24|32989.99
04:31:25|32989.99
04:31:26|32989.99
04:31:28|33001.43
04:31:28|33001.43
04:31:30|33001.43
04:31:31|33001.43
04:31:32|33001.43
04:31:33|33001.43
04:31:34|33001.43
04:31:35|33001.43
04:31:35|33009.56
04:31:36|33009.56
04:31:37|33009.71
04:31:39|33009.71
04:31:44|33009.71
04:31:45|33009.71
04:31:46|33009.71
04:31:47|33009.71
04:31:48|33009.71
04:31:50|33009.71
04:31:51|32998.93
04:31:52|32998.93
04:31:58|33009.71
04:31:59|33009.71
04:32:00|33009.71
04:32:00|33009.71
04:32:01|33009.71
04:32:03|33009.71
04:32:04|33009.75
04:32:05|33009.71
04:32:05|33015.85
04:32:06|33015.85
04:32:07|33015.85
04:32:09|33015.85
04:32:09|33015.85
04:32:10|33015.88
04:32:12|33015.88
04:32:13|33015.88
04:32:14|33024.02
04:32:15|33024.05
04:32:16|33024.05
04:32:17|33024.05
04:32:17|33024.05
04:32:19|33024.05
04:32:20|33024.05
04:32:21|33024.05
04:32:22|33024.05
04:32:23|33024.06
04:32:24|33024.06
04:32:25|33024.06
04:32:26|33024.06
04:32:32|33024.06
04:32:33|33024.06
04:32:34|33024.06
04:32:35|33024.06
04:32:35|33024.06
04:32:37|33024.06
04:32:38|33023.48
04:32:39|33023.48
04:32:39|33023.14
04:32:41|33023.14
04:32:42|33023.14
04:32:43|33023.14
04:32:44|33023.14
04:32:45|33023.14
04:32:46|33022.84
04:32:46|33022.84
04:32:48|33009.72
04:32:49|33009.72
04:32:49|33022.99
04:32:51|33022.15
04:32:53|33022.15
04:32:54|33022.15
04:32:55|33021.45
04:32:56|33021.45
04:32:57|33021.45
04:32:58|33021.45
04:32:59|33021.45
04:33:00|33024.1
04:33:01|33024.1
04:33:02|33024.02
04:33:03|33024.02
04:33:09|33021.57
04:33:09|33021.57
04:33:11|33021.99
04:33:12|33022.71
04:33:13|33023.42
04:33:13|33023.42
04:33:15|33023.42
04:33:16|33023.42
04:33:17|33023.42
04:33:18|33021.91
04:33:18|33021.91
04:33:19|33021.91
04:33:21|33021.91
04:33:22|33021.91
04:33:22|33021.91
04:33:23|33021.75
04:33:25|33021.75
04:33:26|33021.75
04:33:27|33020.48
04:33:28|33020.48
04:33:34|33020.48
04:33:35|33020.48
04:33:35|33020.48
04:33:37|33001.89
04:33:38|33021.73
04:33:38|33020.72
04:33:40|33020.72
04:33:41|33020.72
04:33:42|33020.72
04:33:43|33020.72
04:33:43|33020.72
04:33:44|33020.72
04:33:46|33020.72
04:33:47|33020.72
04:33:47|33020.72
04:33:49|33020.72
04:33:49|33020.72
04:33:56|33015.41
04:33:56|33014.9
04:33:58|33014.9
04:33:59|33014.9
04:34:00|33014.9
04:34:01|33014.9
04:34:02|33014.9
04:34:03|33014.9
04:34:04|33014.9
04:34:05|33014.9
04:34:06|33014.31
04:34:07|33015.08
04:34:08|33015.08
04:34:09|33014.79
04:34:10|33014.79
04:34:11|33014.79
04:34:12|33014.79
04:34:13|33014.79
04:34:14|33014.79
04:34:15|33014.79
04:34:16|33001.87
04:34:17|33001.87
04:34:18|33001.87
04:34:19|33001.87
04:34:20|33001.87
04:34:21|33014.87
04:34:22|33014.87
04:34:23|33014.87
04:34:24|33014.87
04:34:25|33014.87
04:34:26|33014.87
04:34:27|33014.16
04:34:28|33013.83
04:34:29|33013.83
04:34:30|33013.83
04:34:31|33013.83
04:34:32|33013.83
04:34:33|33013.97
04:34:34|33013.97
04:34:35|33013.97
04:34:36|33013.97
04:34:37|33001.87
04:34:38|33001.87
04:34:39|33001.87
04:34:40|33001.87
04:34:41|33001.87
04:34:42|33001.87
04:34:43|32992.7
04:34:44|32992.17
04:34:46|32992.17
04:34:46|32992.17
04:34:47|32996.18
04:34:48|32996.18
04:34:49|32996.18
04:34:50|32996.18
04:34:51|32996.18
04:34:52|32995.73
04:34:54|32995.73
04:34:55|32995.73
04:34:56|32995.73
04:34:57|32995.73
04:34:58|32995.73
04:34:59|32995.73
04:35:00|32996.26
04:35:01|32996.26
04:35:02|32996.27
04:35:03|32996.27
04:35:04|32996.26
04:35:05|32996.26
04:35:06|32996.26
04:35:07|32996.26
04:35:08|32996.27
04:35:10|32996.27
04:35:10|32996.27
04:35:11|32996.27
04:35:12|32996.27
04:35:13|32996.27
04:35:14|32996.27
04:35:15|32996.27
04:35:16|32983.82
04:35:17|32983.82
04:35:18|32995.67
04:35:19|32995.67
04:35:25|32989.32
04:35:26|32989.32
04:35:26|32989.32
04:35:28|32989.32
04:35:29|32989.32
04:35:30|32989.32
04:35:31|32989.32
04:35:32|32978.15
04:35:33|32978.15
04:35:33|32978.15
04:35:35|32978.15
04:35:35|32978.15
04:35:36|32989.28
04:35:37|32989.28
04:35:39|32989.28
04:35:39|32989.26
04:35:40|32989.26
04:35:42|32989.26
04:35:42|32989.26
04:35:43|32989.26
04:35:44|32989.26
04:35:45|32989.26
04:35:46|32989.26
04:35:48|32978.16
04:35:48|32976.7
04:35:50|32989.16
04:35:50|32976.7
04:35:52|32976.7
04:35:53|32976.7
04:35:53|32976.7
04:35:55|32976.7
04:35:56|32988.39
04:35:58|32988.37
04:35:58|32988.37
04:35:59|32988.37
04:36:00|32988.29
04:36:01|32973.07
04:36:03|32973.07
04:36:03|32973.07
04:36:04|32972.96
04:36:05|32972.96
04:36:06|32972.96
04:36:08|32988.41
04:36:09|32988.4
04:36:09|32988.4
04:36:11|32988.42
04:36:11|32988.42
04:36:12|32989.26
04:36:14|32989.26
04:36:15|32989.26
04:36:15|32989.26
04:36:17|32989.26
04:36:17|32989.26
04:36:18|32989.26
04:36:19|32989.26
04:36:20|32989.26
04:36:21|32989.24
04:36:22|32989.24
04:36:24|32989.24
04:36:25|32989.24
04:36:26|32989.24
04:36:27|32989.24
04:36:27|32989.24
04:36:28|32989.24
04:36:30|32989.24
04:36:30|32989.24
04:36:31|32989.22
04:36:33|32989.22
04:36:34|32989.22
04:36:35|32989.22
04:36:36|32988.9
04:36:37|32988.9
04:36:38|32973.3
04:36:39|32973.3
04:36:40|32973.3
04:36:41|32973.3
04:36:42|32973.3
04:36:43|32973.3
04:36:44|32988.35
04:36:45|32972.96
04:36:45|32972.96
04:36:47|32968.43
04:36:47|32968.43
04:36:49|32988.04
04:36:50|32988.04
04:36:51|32988.04
04:36:51|32987.86
04:36:53|32987.86
04:36:54|32987.86
04:36:55|32987.2
04:36:56|32987.2
04:36:57|32987.2
04:36:58|32987.2
04:36:59|32987.2
04:37:00|32988.02
04:37:07|32987.99
04:37:07|32965.03
04:37:08|32986.87
04:37:09|32986.35
04:37:10|32985.96
04:37:11|32985.96
04:37:12|32984.89
04:37:13|32984.89
04:37:14|32986.77
04:37:15|32986.77
04:37:16|32986.77
04:37:17|32987.79
04:37:19|32987.79
04:37:19|32986.37
04:37:20|32986.37
04:37:22|32986.37
04:37:23|32986.37
04:37:23|32986.37
04:37:25|32987.71
04:37:25|32987.71
04:37:26|32987.71
04:37:28|32987.71
04:37:29|32987.71
04:37:29|32987.71
04:37:31|32987.71
04:37:32|32987.71
04:37:32|32987.71
04:37:33|32987.71
04:37:34|32987.71
04:37:35|32987.71
04:37:37|32987.71
04:37:37|32987.71
04:37:38|32988.18
04:37:40|32988.18
04:37:40|32988.16
04:37:41|32988.16
04:37:43|32987.78
04:37:43|32987.78
04:37:44|32986.77
04:37:46|32986.77
04:37:46|32986.77
04:37:47|32986.77
04:37:48|32986.77
04:37:49|32986.46
04:37:51|32986.15
04:37:51|32986.15
04:37:52|32984.52
04:37:54|32967.25
04:37:54|32967.25
04:37:56|32967.25
04:37:57|32967.25
04:37:58|32967.25
04:37:59|32967.25
04:38:00|32986.69
04:38:01|32986.69
04:38:02|32986.69
04:38:04|32986.68
04:38:04|32986.68
04:38:05|32986.68
04:38:06|32986.57
04:38:07|32986.57
04:38:08|32986.57
04:38:09|32986.57
04:38:10|32985.86
04:38:11|32985.86
04:38:12|32984.3
04:38:13|32983.33
04:38:14|32983.33
04:38:16|32983.33
04:38:17|32983.33
04:38:18|32981.44
04:38:19|32965.65
04:38:20|32965.65
04:38:21|32965.65
04:38:22|32965.65
04:38:23|32965.65
04:38:24|32965.65
04:38:25|32965.65
04:38:26|32986.68
04:38:27|32986.68
04:38:28|32986.68
04:38:29|32986.68
04:38:30|32986.68
04:38:31|32986.68
04:38:32|32986.68
04:38:33|32986.68
04:38:34|32986.68
04:38:35|32986.68
04:38:36|32986.68
04:38:37|32986.68
04:38:38|32986.68
04:38:39|32986.68
04:38:40|32986.68
04:38:41|32986.68
04:38:42|32986.68
04:38:43|32986.68
04:38:44|32986.67
04:38:45|32986.67
04:38:46|32986.67
04:38:47|32989.26
04:38:48|32989.18
04:38:49|32988.17
04:38:50|32988.17
04:38:51|32988.17
04:38:52|32988.17
04:38:53|32988.17
04:38:54|32988.17
04:38:55|32987.91
04:39:01|32987.74
04:39:02|32987.74
04:39:03|32987.74
04:39:04|32987.74
04:39:05|32987.74
04:39:07|32987.75
04:39:08|32987.22
04:39:09|32987.22
04:39:10|32987.22
04:39:10|32987.22
04:39:12|32986.44
04:39:18|32986.08
04:39:18|32986.08
04:39:19|32986.08
04:39:20|32986.08
04:39:21|32986.08
04:39:22|32986.08
04:39:23|32986.08
04:39:24|32986.08
04:39:25|32986.08
04:39:26|32986.08
04:39:27|32986.08
04:39:28|32986.08
04:39:29|32986.08
04:39:30|32986.08
04:39:31|32986.08
04:39:32|32986.08
04:39:33|32986.08
04:39:34|32986.08
04:39:35|32986.08
04:39:36|32986.08
04:39:37|32986.08
04:39:38|32969.38
04:39:39|32988.21
04:39:40|32988.21
04:39:41|32988.2
04:39:42|32988.2
04:39:43|32988.2
04:39:44|32988.2
04:39:45|32988.2
04:39:46|32988.2
04:39:52|32991.85
04:39:53|32991.
04:39:54|32991.
04:39:55|32991.
04:39:56|32990.7
04:39:58|32990.7
04:39:59|32990.69
04:40:00|32990.7
04:40:01|32990.7
04:40:02|32990.7
04:40:02|32990.7
04:40:03|32995.73
04:40:05|32995.73
04:40:06|32995.73
04:40:07|32995.73
04:40:08|32995.73
04:40:09|32995.73
04:40:10|32995.73
04:40:10|32995.73
04:40:12|32995.73
04:40:13|32995.73
04:40:13|32995.73
04:40:14|32995.73
04:40:15|32995.73
04:40:17|32995.73
04:40:17|32995.73
04:40:18|32995.73
04:40:20|32995.73
04:40:20|32981.91
04:40:22|32981.91
04:40:22|32995.73
04:40:24|32995.73
04:40:24|32995.73
04:40:26|32995.73
04:40:26|32995.73
04:40:28|32995.73
04:40:29|32995.73
04:40:30|32995.73
04:40:31|32995.73
04:40:31|32995.73
04:40:33|32995.73
04:40:34|32995.73
04:40:34|32995.73
04:40:36|32995.73
04:40:36|32995.73
04:40:37|32995.73
04:40:39|32995.73
04:40:39|32995.73
04:40:40|32995.73
04:40:41|32995.73
04:40:42|32995.73
04:40:43|32995.73
04:40:45|32995.73
04:40:45|32995.73
04:40:46|32995.73
04:40:47|32995.73
04:40:49|32995.73
04:40:50|32995.73
04:40:51|32995.73
04:40:56|32995.73
04:40:57|32995.73
04:40:59|32995.73
04:41:00|32995.73
04:41:00|32995.73
04:41:02|32995.73
04:41:03|33001.39
04:41:04|33009.67
04:41:05|33009.67
04:41:06|33009.67
04:41:07|33009.67
04:41:08|33009.67
04:41:09|33009.66
04:41:10|33009.67
04:41:11|32984.48
04:41:12|32984.48
04:41:13|32984.48
04:41:14|32984.48
04:41:15|33008.82
04:41:16|33008.82
04:41:17|33008.91
04:41:18|33008.91
04:41:19|33008.74
04:41:20|33009.57
04:41:21|33009.57
04:41:22|33009.57
04:41:23|33009.57
04:41:24|33009.57
04:41:25|33009.57
04:41:26|33009.57
04:41:27|33009.66
04:41:28|33009.66
04:41:29|33009.66
04:41:30|33009.66
04:41:31|33009.66
04:41:32|33009.66
04:41:33|33009.66
04:41:34|33009.66
04:41:35|33009.66
04:41:36|33009.66
04:41:37|33009.66
04:41:38|33009.66
04:41:39|33009.66
04:41:40|33009.66
04:41:41|33009.66
04:41:42|33009.66
04:41:43|33009.66
04:41:44|33009.66
04:41:45|33009.66
04:41:46|33009.66
04:41:47|33009.66
04:41:48|33009.66
04:41:49|33009.66
04:41:50|33009.66
04:41:51|33009.66
04:41:52|33009.66
04:41:53|33009.66
04:41:54|33009.66
04:41:55|33009.66
04:41:56|33009.66
04:41:57|33009.66
04:41:58|33009.66
04:42:00|33009.66
04:42:01|33009.66
04:42:02|33009.66
04:42:03|33009.66
04:42:04|33009.66
04:42:05|33009.66
04:42:06|33009.66
04:42:07|33009.66
04:42:08|33009.66
04:42:09|33009.66
04:42:10|32997.49
04:42:16|32998.18
04:42:17|32998.18
04:42:18|32998.18
04:42:19|32997.46
04:42:20|32997.46
04:42:21|32997.46
04:42:22|32997.46
04:42:22|32989.76
04:42:24|32989.76
04:42:25|32989.76
04:42:25|32989.76
04:42:27|32989.72
04:42:28|32989.72
04:42:28|32989.72
04:42:30|32989.7
04:42:31|32989.7
04:42:31|32989.9
04:42:32|32989.9
04:42:34|32989.9
04:42:35|32989.87
04:42:35|32989.87
04:42:36|32989.87
04:42:38|32994.86
04:42:39|32994.86
04:42:39|32994.86
04:42:41|32994.86
04:42:42|32994.86
04:42:43|32994.86
04:42:44|32994.86
04:42:45|32994.86
04:42:45|32994.55
04:42:47|32994.55
04:42:48|32994.55
04:42:48|32992.35
04:42:50|32992.35
04:42:51|32992.35
04:42:51|32992.35
04:42:53|32995.15
04:42:54|32995.15
04:42:55|32995.15
04:42:56|32993.32
04:42:57|32993.32
04:42:57|32993.41
04:42:58|32993.41
04:43:10|32997.6
04:43:11|32997.56
04:43:12|32997.56
04:43:13|32997.56
04:43:14|32997.56
04:43:15|32997.56
04:43:16|32997.56
04:43:17|32997.56
04:43:18|32997.56
04:43:19|32997.56
04:43:20|32997.39
04:43:21|32997.39
04:43:22|32997.39
04:43:23|32997.34
04:43:24|32997.34
04:43:25|32997.34
04:43:26|32997.34
04:43:27|32997.34
04:43:29|32997.34
04:43:29|32997.34
04:43:30|32997.21
04:43:31|32997.21
04:43:32|32997.18
04:43:33|32997.18
04:43:34|32997.14
04:43:36|32997.14
04:43:36|32997.14
04:43:38|32997.07
04:43:44|32985.16
04:43:44|32985.16
04:43:45|32985.16
04:43:46|32996.91
04:43:47|32996.91
04:43:48|32996.91
04:43:49|32996.86
04:43:50|32996.86
04:43:51|32996.86
04:43:52|33009.66
04:43:53|33009.66
04:43:54|33009.66
04:43:55|33009.64
04:43:56|33009.64
04:43:57|33009.64
04:43:58|33009.64
04:43:59|33009.64
04:44:00|33009.64
04:44:02|33008.28
04:44:02|33008.28
04:44:03|33004.76
04:44:05|32985.91
04:44:06|32985.91
04:44:07|33004.14
04:44:08|32981.07
04:44:09|32985.76
04:44:10|32985.76
04:44:11|32985.76
04:44:12|32985.76
04:44:13|33003.28
04:44:14|33003.26
04:44:15|33002.39
04:44:16|33002.39
04:44:17|33000.47
04:44:18|33000.47
04:44:19|32985.65
04:44:20|32985.65
04:44:21|32985.65
04:44:22|32985.65
04:44:23|32985.65
04:44:24|32985.65
04:44:25|32985.65
04:44:26|32985.65
04:44:27|32985.65
04:44:38|32998.49
04:44:44|32987.57
04:44:45|32968.78
04:44:46|32968.78
04:44:47|32968.78
04:44:48|32968.78
04:44:50|32968.78
04:44:50|32986.76
04:44:51|32986.75
04:44:57|32989.76
04:44:57|32989.76
04:44:58|32989.76
04:45:00|32989.76
04:45:01|32989.76
04:45:02|32989.76
04:45:03|32989.76
04:45:05|32989.12
04:45:05|32988.81
04:45:07|32988.81
04:45:07|32988.81
04:45:09|32988.81
04:45:09|32988.81
04:45:10|32987.07
04:45:12|32987.07
04:45:12|32986.18
04:45:13|32985.86
04:45:14|32985.86
04:45:20|32984.16
04:45:21|32984.16
04:45:22|32984.16
04:45:23|32984.16
04:45:24|32981.04
04:45:25|32981.04
04:45:26|32979.03
04:45:27|32979.03
04:45:28|32979.03
04:45:29|32979.03
04:45:30|32979.03
04:45:31|32977.25
04:45:32|32977.25
04:45:33|32977.25
04:45:39|32968.58
04:45:40|32968.58
04:45:41|32968.58
04:45:41|32968.58
04:45:43|32986.33
04:45:44|32969.84
04:45:44|32969.84
04:45:45|32969.84
04:45:47|32981.52
04:45:48|32981.2
04:45:49|32980.95
04:45:50|32980.76
04:45:51|32980.76
04:45:52|32980.76
04:45:52|32980.76
04:45:54|32980.76
04:45:54|32980.76
04:45:56|32980.76
04:45:57|32979.73
04:45:58|32979.73
04:45:58|32979.73
04:46:00|32979.73
04:46:06|32999.22
04:46:07|32999.22
04:46:08|33001.36
04:46:09|33001.36
04:46:10|33001.36
04:46:11|32998.41
04:46:12|32998.41
04:46:13|32998.54
04:46:14|32998.54
04:46:15|33011.7
04:46:16|33011.7
04:46:17|33011.7
04:46:23|33006.1
04:46:24|33013.53
04:46:25|33013.53
04:46:26|33013.53
04:46:27|33013.53
04:46:28|33013.53
04:46:29|33013.53
04:46:30|33015.24
04:46:31|33015.13
04:46:32|33015.13
04:46:33|33015.13
04:46:34|33006.14
04:46:34|33006.14
04:46:36|33006.14
04:46:37|33006.14
04:46:38|33006.14
04:46:39|33006.14
04:46:40|33006.14
04:46:41|33006.14
04:46:42|33006.14
04:46:43|33006.14
04:46:44|33006.14
04:46:45|33006.14
04:46:46|32976.66
04:46:47|32979.66
04:46:48|32979.65
04:46:49|32979.94
04:46:50|32979.94
04:46:51|32979.8
04:46:57|32988.12
04:46:58|32988.09
04:46:58|32988.09
04:46:59|32988.06
04:47:00|32988.06
04:47:02|32988.06
04:47:02|32988.06
04:47:03|32988.06
04:47:05|32988.06
04:47:06|32984.53
04:47:07|32984.53
04:47:08|32984.53
04:47:10|32984.53
04:47:11|32986.33
04:47:12|32986.33
04:47:13|32984.75
04:47:14|32984.75
04:47:15|32984.75
04:47:15|32984.75
04:47:26|32991.42
04:47:27|32991.42
04:47:28|32991.42
04:47:29|32991.42
04:47:30|32991.42
04:47:31|32991.73
04:47:32|32991.73
04:47:33|32991.73
04:47:34|32991.73
04:47:35|32991.73
04:47:36|32991.73
04:47:37|32991.73
04:47:38|32991.73
04:47:39|32991.73
04:47:40|32991.73
04:47:41|32992.27
04:47:42|32992.27
04:47:43|32991.35
04:47:44|32991.35
04:47:45|32992.06
04:47:46|32992.06
04:47:47|32992.06
04:47:48|32992.06
04:47:49|32992.06
04:47:50|32992.06
04:47:51|32992.27
04:47:52|32992.27
04:47:53|32992.27
04:47:54|32992.27
04:47:55|32992.27
04:47:56|32992.19
04:47:57|32992.19
04:47:58|32992.15
04:47:59|32992.13
04:48:00|32992.01
04:48:01|32991.96
04:48:02|32991.96
04:48:03|32991.66
04:48:04|32991.66
04:48:05|32991.66
04:48:07|32991.66
04:48:08|32991.66
04:48:09|32991.66
04:48:10|32991.66
04:48:16|32993.45
04:48:17|32993.45
04:48:18|32989.76
04:48:19|32989.76
04:48:20|32991.47
04:48:21|32991.47
04:48:22|32991.47
04:48:23|32991.47
04:48:29|32993.45
04:48:30|32993.45
04:48:31|32993.45
04:48:32|32993.45
04:48:33|32993.45
04:48:34|32974.51
04:48:35|32974.51
04:48:36|32974.51
04:48:37|32974.51
04:48:38|32974.51
04:48:39|32993.45
04:48:40|32993.44
04:48:41|32993.44
04:48:42|32993.44
04:48:43|32991.95
04:48:43|32991.95
04:48:45|32991.95
04:48:46|32991.95
04:48:47|32991.95
04:48:47|32990.91
04:48:49|32990.88
04:48:50|32990.88
04:48:51|32990.88
04:48:51|32990.88
04:48:52|32990.88
04:48:53|32993.03
04:48:55|32992.97
04:48:56|32992.97
04:48:57|32992.97
04:48:57|32992.97
04:48:59|32992.84
04:49:00|32992.84
04:49:00|32992.84
04:49:01|32992.84
04:49:03|32992.84
04:49:03|32979.59
04:49:04|32979.59
04:49:05|32993.44
04:49:07|32993.44
04:49:08|32993.45
04:49:09|32993.45
04:49:10|32993.45
04:49:11|32990.99
04:49:12|32990.99
04:49:14|32993.11
04:49:15|32993.11
04:49:16|32993.07
04:49:17|32993.07
04:49:18|32990.31
04:49:19|32990.31
04:49:20|32990.31
04:49:21|32990.31
04:49:22|32990.31
04:49:23|32988.49
04:49:29|32988.26
04:49:30|32988.26
04:49:31|32988.26
04:49:32|32988.26
04:49:33|32988.26
04:49:34|32988.26
04:49:35|32988.26
04:49:35|32988.26
04:49:36|32986.77
04:49:38|32985.16
04:49:39|32985.16
04:49:39|32985.16
04:49:40|32985.16
04:49:41|32983.8
04:49:43|32983.8
04:49:43|32983.8
04:49:44|32983.8
04:49:46|32983.8
04:49:46|32983.19
04:49:47|32983.19
04:49:49|32983.19
04:49:50|32983.19
04:49:50|32983.19
04:49:51|32983.19
04:49:52|32983.19
04:49:54|32983.19
04:49:54|32983.19
04:49:55|32983.19
04:49:57|32985.01
04:49:57|32984.14
04:49:58|32984.14
04:49:59|32984.14
04:50:00|32982.86
04:50:01|32982.34
04:50:02|32982.24
04:50:03|32982.24
04:50:05|32981.77
04:50:06|32981.77
04:50:06|32981.72
04:50:08|32981.72
04:50:09|32988.34
04:50:10|32988.34
04:50:11|32987.81
04:50:12|32987.81
04:50:13|32987.71
04:50:14|32987.71
04:50:15|32974.17
04:50:16|32974.26
04:50:17|32984.88
04:50:18|32984.88
04:50:19|32984.88
04:50:20|32983.76
04:50:21|32983.76
04:50:22|32983.76
04:50:23|32983.92
04:50:25|32983.92
04:50:25|32983.92
04:50:26|32983.92
04:50:27|32983.92
04:50:29|32983.92
04:50:29|32986.81
04:50:30|32986.76
04:50:31|32986.76
04:50:32|32986.76
04:50:33|32986.76
04:50:34|32986.76
04:50:35|32986.6
04:50:36|32986.6
04:50:37|32986.6
04:50:38|32987.65
04:50:40|32987.65
04:50:40|32971.19
04:50:41|32971.19
04:50:43|32971.19
04:50:43|32971.19
04:50:49|32971.19
04:50:50|32971.19
04:50:51|32971.19
04:50:52|32971.19
04:50:53|32971.19
04:50:54|32971.19
04:50:55|32971.19
04:50:56|32972.25
04:50:57|32988.95
04:50:58|32988.95
04:50:59|32988.61
04:51:00|32988.61
04:51:06|32985.73
04:51:06|32985.73
04:51:08|32985.73
04:51:08|32985.81
04:51:10|32985.78
04:51:11|32985.78
04:51:12|32985.75
04:51:13|32985.75
04:51:14|32985.75
04:51:15|32985.75
04:51:17|32986.53
04:51:17|32986.53
04:51:18|32986.53
04:51:19|32986.53
04:51:21|32986.53
04:51:22|32983.59
04:51:23|32983.59
04:51:24|32983.59
04:51:25|32983.59
04:51:26|32994.34
04:51:27|32994.34
04:51:28|32994.34
04:51:29|32994.34
04:51:30|32994.34
04:51:31|32993.39
04:51:32|32993.39
04:51:33|32993.39
04:51:34|32993.39
04:51:35|32993.39
04:51:36|32993.39
04:51:37|32993.39
04:51:38|32993.39
04:51:39|32993.39
04:51:40|32985.33
04:51:41|32985.33
04:51:42|32985.33
04:51:43|32985.33
04:51:44|32985.33
04:51:45|32985.33
04:51:46|32978.61
04:51:47|32978.61
04:51:48|32978.61
04:51:49|32978.61
04:51:50|32978.53
04:51:51|32978.53
04:51:52|32978.53
04:51:53|32978.53
04:51:54|32978.53
04:51:55|32978.53
04:51:56|32970.77
04:51:57|32977.67
04:51:58|32977.67
04:51:59|32977.67
04:52:00|32968.37
04:52:01|32968.37
04:52:03|32977.24
04:52:03|32977.24
04:52:04|32976.93
04:52:05|32978.56
04:52:06|32978.56
04:52:07|32978.56
04:52:08|32978.6
04:52:10|32978.08
04:52:11|32978.08
04:52:12|32978.08
04:52:13|32978.08
04:52:14|32978.08
04:52:15|32961.85
04:52:16|32973.84
04:52:18|32973.84
04:52:18|32973.84
04:52:20|32973.84
04:52:21|32973.84
04:52:22|32971.42
04:52:22|32959.65
04:52:23|32959.68
04:52:25|32969.87
04:52:31|32969.7
04:52:31|32969.7
04:52:33|32969.7
04:52:34|32978.57
04:52:34|32978.57
04:52:36|32978.57
04:52:37|32978.6
04:52:37|32978.6
04:52:38|32978.6
04:52:40|32978.6
04:52:41|32978.6
04:52:42|32984.24
04:52:42|32984.24
04:52:44|32983.21
04:52:45|32983.21
04:52:46|32983.21
04:52:46|32983.21
04:52:48|32983.
04:52:49|32966.35
04:52:50|32982.95
04:52:50|32989.11
04:52:51|32989.11
04:52:52|32989.11
04:52:54|32989.11
04:52:55|32966.5
04:52:55|32966.5
04:52:56|32968.55
04:52:58|32967.55
04:52:58|32967.55
04:53:04|32982.72
04:53:05|32982.72
04:53:06|32982.84
04:53:08|32982.84
04:53:09|32982.66
04:53:10|32982.66
04:53:11|32982.66
04:53:12|32980.22
04:53:13|32980.22
04:53:14|32979.77
04:53:15|32979.78
04:53:17|32979.78
04:53:18|32979.78
04:53:18|32977.65
04:53:20|32977.65
04:53:21|32977.65
04:53:22|32977.65
04:53:23|32975.46
04:53:24|32975.46
04:53:25|32975.46
04:53:26|32975.46
04:53:27|32975.46
04:53:28|32975.46
04:53:29|32979.48
04:53:30|32979.48
04:53:31|32979.48
04:53:32|32979.48
04:53:34|32979.48
04:53:34|32979.48
04:53:35|33000.
04:53:36|32999.96
04:53:42|32985.2
04:53:43|32985.17
04:53:44|32985.03
04:53:45|32985.03
04:53:46|32985.03
04:53:47|32984.32
04:53:48|32987.47
04:53:49|32987.47
04:53:50|32987.47
04:53:51|32987.47
04:53:52|32987.47
04:53:53|32987.47
04:53:54|32987.47
04:53:55|32987.47
04:53:56|32987.47
04:53:57|32985.5
04:53:58|32984.62
04:53:59|32984.62
04:54:00|32942.3
04:54:01|32946.25
04:54:02|32946.26
04:54:03|32946.26
04:54:04|32946.26
04:54:05|32946.24
04:54:06|32959.77
04:54:07|32965.03
04:54:08|32965.03
04:54:09|32965.03
04:54:10|32965.03
04:54:11|32930.1
04:54:12|32930.1
04:54:13|32916.64
04:54:15|32925.32
04:54:16|32925.32
04:54:17|32925.32
04:54:17|32925.32
04:54:19|32925.26
04:54:20|32928.8
04:54:21|32928.8
04:54:22|32928.8
04:54:23|32928.8
04:54:24|32930.74
04:54:25|32917.87
04:54:26|32917.87
04:54:32|32915.39
04:54:33|32915.39
04:54:34|32915.39
04:54:35|32915.39
04:54:36|32927.74
04:54:37|32927.74
04:54:38|32927.74
04:54:39|32927.74
04:54:40|32927.74
04:54:41|32927.74
04:54:42|32926.03
04:54:43|32926.03
04:54:44|32925.73
04:54:45|32925.73
04:54:46|32925.73
04:54:47|32925.73
04:54:48|32925.73
04:54:49|32925.98
04:54:50|32925.98
04:54:51|32914.99
04:54:52|32925.93
04:54:53|32925.93
04:54:54|32925.94
04:54:55|32925.94
04:54:56|32925.94
04:54:57|32925.39
04:54:58|32925.39
04:54:59|32925.39
04:55:00|32925.39
04:55:01|32925.39
04:55:02|32925.39
04:55:03|32923.34
04:55:04|32923.34
04:55:05|32923.34
04:55:06|32923.34
04:55:07|32921.31
04:55:08|32920.65
04:55:09|32920.65
04:55:10|32919.7
04:55:11|32919.7
04:55:12|32919.7
04:55:14|32919.7
04:55:14|32910.74
04:55:15|32917.87
04:55:17|32905.07
04:55:17|32905.07
04:55:18|32909.89
04:55:19|32909.89
04:55:21|32909.89
04:55:21|32909.89
04:55:22|32909.89
04:55:23|32909.88
04:55:24|32909.48
04:55:30|32909.02
04:55:31|32908.99
04:55:37|32920.94
04:55:38|32920.94
04:55:39|32929.87
04:55:40|32929.87
04:55:41|32929.87
04:55:42|32929.87
04:55:43|32929.87
04:55:43|32929.87
04:55:45|32929.87
04:55:46|32929.87
04:55:47|32932.03
04:55:48|32932.03
04:55:49|32932.98
04:55:49|32932.98
04:55:51|32932.98
04:55:52|32934.01
04:55:53|32934.01
04:55:53|32934.01
04:55:54|32934.01
04:55:55|32934.01
04:55:57|32934.01
04:55:58|32934.01
04:55:59|32930.07
04:55:59|32930.07
04:56:00|32928.3
04:56:02|32927.73
04:56:03|32927.73
04:56:09|32927.34
04:56:09|32927.34
04:56:10|32929.57
04:56:11|32929.57
04:56:12|32929.57
04:56:13|32929.57
04:56:15|32928.85
04:56:16|32928.85
04:56:16|32928.85
04:56:18|32928.85
04:56:19|32924.8
04:56:20|32924.8
04:56:21|32924.8
04:56:22|32923.59
04:56:23|32923.59
04:56:24|32923.59
04:56:25|32922.86
04:56:26|32922.83
04:56:27|32922.82
04:56:28|32922.82
04:56:29|32922.82
04:56:30|32922.82
04:56:31|32922.82
04:56:33|32922.73
04:56:33|32922.73
04:56:34|32908.92
04:56:36|32908.92
04:56:37|32908.92
04:56:37|32908.92
04:56:39|32908.92
04:56:40|32922.57
04:56:41|32922.57
04:56:47|32922.57
04:56:47|32922.57
04:56:48|32922.57
04:56:49|32922.57
04:56:50|32922.57
04:56:51|32919.56
04:56:52|32919.56
04:56:53|32919.56
04:56:54|32924.12
04:56:55|32924.12
04:56:56|32923.28
04:56:57|32923.28
04:56:59|32920.57
04:56:59|32920.29
04:57:00|32919.37
04:57:01|32919.37
04:57:02|32919.37
04:57:03|32919.37
04:57:04|32919.37
04:57:05|32919.37
04:57:06|32919.37
04:57:07|32919.37
04:57:08|32917.75
04:57:09|32917.75
04:57:10|32917.75
04:57:11|32917.75
04:57:12|32917.6
04:57:13|32917.58
04:57:15|32917.58
04:57:16|32917.58
04:57:17|32905.78
04:57:18|32915.49
04:57:20|32915.49
04:57:20|32914.92
04:57:21|32914.76
04:57:22|32914.76
04:57:23|32914.76
04:57:24|32914.68
04:57:25|32914.68
04:57:26|32914.68
04:57:28|32914.68
04:57:29|32914.68
04:57:29|32926.22
04:57:31|32926.22
04:57:32|32926.16
04:57:32|32926.16
04:57:34|32926.16
04:57:35|32927.17
04:57:35|32927.17
04:57:37|32927.17
04:57:38|32927.17
04:57:39|32927.17
04:57:39|32927.17
04:57:41|32927.17
04:57:42|32918.59
04:57:42|32918.59
04:57:43|32918.59
04:57:45|32918.59
04:57:46|32918.59
04:57:47|32918.59
04:57:48|32918.59
04:57:49|32918.59
04:57:49|32924.85
04:57:51|32924.85
04:57:52|32924.8
04:57:58|32924.33
04:57:58|32924.33
04:58:00|32924.33
04:58:00|32924.33
04:58:01|32924.33
04:58:03|32924.33
04:58:03|32918.28
04:58:05|32918.28
04:58:05|32917.18
04:58:06|32922.21
04:58:07|32922.18
04:58:09|32922.15
04:58:09|32922.12
04:58:11|32922.12
04:58:11|32922.12
04:58:12|32922.12
04:58:13|32922.2
04:58:15|32922.2
04:58:16|32929.16
04:58:17|32929.16
04:58:18|32929.16
04:58:19|32928.34
04:58:21|32927.96
04:58:22|32927.96
04:58:23|32927.96
04:58:24|32927.35
04:58:25|32927.35
04:58:26|32927.35
04:58:27|32927.35
04:58:28|32927.35
04:58:35|32929.15
04:58:35|32929.15
04:58:36|32929.15
04:58:37|32926.64
04:58:38|32926.64
04:58:40|32926.64
04:58:40|32926.64
04:58:41|32926.64
04:58:42|32926.64
04:58:43|32924.95
04:58:49|32924.95
04:58:50|32924.95
04:58:51|32924.95
04:58:52|32924.95
04:58:53|32924.95
04:58:54|32924.95
04:58:55|32924.95
04:58:56|32928.5
04:58:57|32928.5
04:59:08|32926.96
04:59:09|32926.96
04:59:10|32926.96
04:59:11|32926.96
04:59:12|32926.96
04:59:13|32926.77
04:59:14|32926.77
04:59:15|32926.72
04:59:21|32926.72
04:59:23|32926.58
04:59:28|32926.51
04:59:34|32929.98
04:59:35|32921.37
04:59:35|32929.98
04:59:37|32939.15
04:59:37|32939.13
04:59:39|32943.66
04:59:40|32944.97
04:59:40|32944.97
04:59:42|32944.97
04:59:48|32944.98
04:59:49|32944.98
04:59:50|32944.98
04:59:51|32944.98
04:59:52|32944.98
04:59:53|32944.98
04:59:54|32944.98
04:59:55|32944.98
04:59:56|32944.97
04:59:57|32944.97
04:59:58|32944.97
04:59:59|32944.97
05:00:00|32944.97
05:00:01|32944.97
05:00:02|32944.97
05:00:03|32936.11
05:00:04|32944.96
05:00:05|32944.96
05:00:06|32944.96
05:00:07|32944.96
05:00:13|32955.34
05:00:14|32955.31
05:00:15|32936.49
05:00:16|32936.49
05:00:17|32954.44
05:00:18|32954.44
05:00:19|32936.1
05:00:21|32950.17
05:00:21|32949.81
05:00:23|32949.81
05:00:24|32949.81
05:00:25|32949.81
05:00:25|32949.81
05:00:27|32949.81
05:00:28|32936.09
05:00:29|32936.09
05:00:30|32936.09
05:00:31|32936.09
05:00:31|32936.09
05:00:33|32936.09
05:00:33|32936.3
05:00:34|32936.3
05:00:36|32947.85
05:00:37|32947.85
05:00:38|32947.85
05:00:38|32947.85
05:00:40|32947.85
05:00:40|32947.85
05:00:42|32947.85
05:00:42|32947.85
05:00:44|32951.12
05:00:44|32951.12
05:00:46|32951.07
05:00:46|32951.07
05:00:48|32951.07
05:00:48|32950.95
05:00:49|32950.9
05:00:51|32950.85
05:00:51|32950.85
05:00:53|32950.77
05:00:53|32950.77
05:00:55|32950.77
05:00:55|32968.31
05:00:56|32972.9
05:00:58|32972.9
05:00:58|32972.9
05:01:00|32972.9
05:01:05|32991.33
05:01:06|32991.33
05:01:07|32991.33
05:01:08|32991.33
05:01:09|32991.33
05:01:10|32999.96
05:01:11|32999.96
05:01:12|32999.96
05:01:13|32991.2
05:01:14|32999.99
05:01:15|33000.
05:01:16|33000.
05:01:17|33000.
05:01:19|33000.
05:01:20|33000.
05:01:21|32999.94
05:01:22|32999.93
05:01:23|32999.93
05:01:24|32999.93
05:01:26|32999.93
05:01:26|32999.93
05:01:27|32999.99
05:01:28|32999.99
05:01:29|32999.99
05:01:30|32999.99
05:01:31|32999.99
05:01:32|32999.99
05:01:33|32999.99
05:01:35|32999.99
05:01:35|32999.99
05:01:36|32999.99
05:01:37|32999.99
05:01:44|32974.17
05:01:44|32974.17
05:01:45|32974.17
05:01:46|32974.17
05:01:47|32974.17
05:01:48|32974.17
05:01:49|32974.17
05:01:50|32974.17
05:01:51|32974.17
05:01:52|32974.17
05:01:53|32974.17
05:01:54|32961.41
05:01:55|32961.41
05:01:56|32960.85
05:01:57|32960.85
05:01:58|32960.85
05:01:59|32959.8
05:02:00|32959.43
05:02:01|32959.13
05:02:02|32959.13
05:02:03|32958.25
05:02:04|32956.92
05:02:10|32944.97
05:02:11|32944.97
05:02:12|32944.97
05:02:13|32944.97
05:02:14|32944.97
05:02:21|32944.97
05:02:22|32944.97
05:02:23|32944.97
05:02:24|32944.97
05:02:25|32944.97
05:02:26|32944.97
05:02:27|32943.62
05:02:28|32944.97
05:02:29|32944.97
05:02:30|32944.97
05:02:31|32944.97
05:02:32|32944.97
05:02:33|32944.97
05:02:34|32944.97
05:02:35|32944.97
05:02:36|32944.97
05:02:38|32944.79
05:02:39|32944.79
05:02:45|32935.38
05:02:46|32935.38
05:02:47|32935.38
05:02:48|32935.38
05:02:49|32935.38
05:02:50|32944.98
05:02:51|32944.98
05:02:52|32944.97
05:02:53|32944.97
05:02:54|32944.97
05:03:00|32942.48
05:03:01|32941.44
05:03:02|32941.44
05:03:03|32930.04
05:03:04|32930.04
05:03:05|32930.04
05:03:06|32930.04
05:03:07|32939.86
05:03:08|32939.69
05:03:09|32939.68
05:03:10|32939.68
05:03:11|32939.68
05:03:12|32939.68
05:03:13|32939.68
05:03:14|32939.68
05:03:15|32939.68
05:03:16|32939.68
05:03:17|32939.68
05:03:24|32939.91
05:03:24|32930.04
05:03:26|32939.
05:03:32|32939.
05:03:33|32939.
05:03:34|32934.16
05:03:35|32934.16
05:03:35|32934.16
05:03:37|32934.06
05:03:38|32934.06
05:03:39|32934.06
05:03:40|32934.06
05:03:40|32933.93
05:03:42|32933.93
05:03:43|32933.93
05:03:44|32933.93
05:03:45|32933.93
05:03:46|32933.93
05:03:47|32930.16
05:03:48|32930.1
05:03:49|32930.1
05:03:50|32930.1
05:03:51|32930.1
05:03:52|32928.62
05:03:53|32928.44
05:03:54|32928.44
05:03:55|32928.44
05:03:56|32928.44
05:03:57|32928.44
05:03:58|32928.44
05:03:59|32928.44
05:04:00|32928.44
05:04:01|32927.4
05:04:02|32927.4
05:04:03|32927.4
05:04:04|32927.4
05:04:05|32927.4
05:04:06|32927.4
05:04:07|32927.4
05:04:08|32925.
05:04:09|32925.38
05:04:10|32925.
05:04:11|32925.
05:04:12|32925.36
05:04:14|32925.36
05:04:15|32925.36
05:04:15|32925.36
05:04:16|32934.41
05:04:23|32944.97
05:04:23|32944.97
05:04:25|32944.97
05:04:26|32944.97
05:04:27|32944.97
05:04:28|32944.97
05:04:29|32944.97
05:04:30|32944.97
05:04:31|32944.97
05:04:32|32944.97
05:04:33|32945.02
05:04:34|32945.02
05:04:35|32945.02
05:04:36|32945.02
05:04:37|32945.02
05:04:38|32945.02
05:04:39|32945.02
05:04:40|32945.02
05:04:41|32945.02
05:04:42|32945.02
05:04:43|32945.02
05:04:44|32943.7
05:04:45|32945.
05:04:46|32945.01
05:04:47|32945.01
05:04:48|32945.01
05:04:49|32945.01
05:04:51|32953.78
05:04:51|32952.53
05:04:52|32952.53
05:04:58|32952.53
05:04:59|32952.53
05:05:00|32957.62
05:05:01|32957.62
05:05:02|32957.62
05:05:03|32957.62
05:05:04|32957.62
05:05:05|32957.62
05:05:06|32957.62
05:05:07|32957.62
05:05:13|32957.78
05:05:13|32957.78
05:05:15|32957.78
05:05:16|32957.78
05:05:16|32956.93
05:05:18|32956.93
05:05:18|32957.58
05:05:20|32955.85
05:05:20|32955.75
05:05:22|32955.75
05:05:23|32955.75
05:05:24|32955.18
05:05:26|32955.18
05:05:26|32954.72
05:05:28|32954.72
05:05:29|32954.21
05:05:29|32954.21
05:05:30|32954.21
05:05:32|32954.21
05:05:33|32954.21
05:05:39|32953.55
05:05:39|32953.55
05:05:40|32968.29
05:05:47|32968.29
05:05:48|32953.63
05:05:49|32968.
05:05:50|32967.47
05:05:51|32965.23
05:05:51|32965.23
05:05:52|32965.23
05:05:54|32965.23
05:05:55|32960.84
05:05:55|32960.84
05:05:57|32961.43
05:05:58|32961.43
05:05:58|32961.43
05:05:59|32958.61
05:06:00|32958.61
05:06:01|32958.61
05:06:02|32958.61
05:06:04|32958.61
05:06:04|32958.61
05:06:06|32958.61
05:06:07|32958.61
05:06:08|32953.72
05:06:09|32953.72
05:06:10|32953.72
05:06:11|32953.72
05:06:12|32949.74
05:06:13|32949.74
05:06:24|32955.36
05:06:25|32950.81
05:06:26|32950.01
05:06:26|32950.01
05:06:28|32950.01
05:06:29|32950.01
05:06:30|32950.01
05:06:31|32950.01
05:06:31|32952.78
05:06:33|32952.78
05:06:33|32952.78
05:06:35|32952.78
05:06:46|32952.13
05:06:46|32952.13
05:06:47|32952.13
05:06:53|32960.82
05:06:54|32960.82
05:06:55|32960.82
05:06:56|32960.82
05:06:57|32960.82
05:06:58|32961.23
05:06:59|32961.19
05:07:00|32961.19
05:07:01|32961.19
05:07:02|32961.19
05:07:03|32961.1
05:07:04|32961.1
05:07:05|32961.1
05:07:11|32957.72
05:07:12|32957.72
05:07:18|32963.11
05:07:19|32963.11
05:07:19|32963.11
05:07:20|32963.11
05:07:22|32963.11
05:07:23|32963.11
05:07:23|32963.11
05:07:25|32963.11
05:07:26|32963.11
05:07:27|32963.11
05:07:29|32963.11
05:07:29|32968.28
05:07:30|32968.28
05:07:31|32968.28
05:07:32|32968.28
05:07:34|32968.28
05:07:35|32968.28
05:07:36|32968.28
05:07:37|32968.28
05:07:38|32968.28
05:07:39|32968.28
05:07:45|32968.28
05:07:45|32968.28
05:07:47|32968.28
05:07:48|32968.28
05:07:48|32968.28
05:07:50|32968.28
05:07:50|32968.28
05:07:52|32951.7
05:07:52|32951.7
05:07:53|32968.28
05:07:55|32968.28
05:07:56|32968.28
05:07:57|32968.28
05:07:58|32968.28
05:07:59|32968.28
05:07:59|32968.28
05:08:01|32968.28
05:08:01|32968.28
05:08:02|32968.28
05:08:03|32968.28
05:08:04|32968.28
05:08:05|32968.28
05:08:07|32968.28
05:08:07|32968.28
05:08:08|32968.28
05:08:09|32967.46
05:08:10|32967.46
05:08:11|32967.46
05:08:12|32967.46
05:08:14|32967.46
05:08:20|32968.29
05:08:20|32968.29
05:08:21|32968.28
05:08:22|32968.27
05:08:23|32968.27
05:08:24|32968.27
05:08:26|32968.27
05:08:27|32955.47
05:08:28|32955.47
05:08:29|32967.45
05:08:30|32967.45
05:08:31|32967.45
05:08:32|32967.18
05:08:33|32967.14
05:08:34|32967.14
05:08:41|32968.24
05:08:41|32968.24
05:08:42|32968.22
05:08:43|32968.22
05:08:44|32968.27
05:08:45|32968.27
05:08:46|32968.23
05:08:47|32968.23
05:08:48|32968.23
05:08:49|32968.23
05:08:50|32968.23
05:08:51|32968.23
05:08:52|32968.23
05:08:53|32968.23
05:08:54|32968.23
05:08:55|32968.23
05:08:56|32968.23
05:08:57|32968.26
05:08:58|32968.26
05:08:59|32968.26
05:09:00|32968.26
05:09:01|32968.26
05:09:02|32968.26
05:09:03|32968.24
05:09:04|32968.24
05:09:05|32968.24
05:09:06|32968.24
05:09:07|32968.24
05:09:08|32968.24
05:09:09|32968.26
05:09:10|32968.27
05:09:11|32968.27
05:09:12|32968.22
05:09:13|32968.22
05:09:14|32968.22
05:09:15|32968.22
05:09:16|32968.23
05:09:17|32968.23
05:09:18|32968.26
05:09:19|32968.26
05:09:20|32968.26
05:09:21|32968.26
05:09:22|32968.26
05:09:23|32968.26
05:09:24|32968.26
05:09:25|32968.26
05:09:27|32968.26
05:09:27|32968.26
05:09:29|32968.12
05:09:29|32968.25
05:09:31|32968.25
05:09:31|32968.25
05:09:33|32968.25
05:09:34|32968.25
05:09:35|32968.25
05:09:36|32968.25
05:09:37|32968.24
05:09:38|32968.25
05:09:39|32968.24
05:09:40|32968.24
05:09:41|32968.24
05:09:42|32968.24
05:09:44|32968.24
05:09:44|32968.24
05:09:46|32968.24
05:09:46|32968.24
05:09:47|32968.24
05:09:48|32968.24
05:09:49|32968.24
05:09:51|32968.24
05:09:51|32968.24
05:09:52|32968.24
05:09:53|32968.24
05:09:54|32968.24
05:09:56|32968.15
05:09:57|32968.15
05:09:58|32968.15
05:09:59|32968.15
05:10:00|32968.15
05:10:01|32968.15
05:10:01|32968.15
05:10:03|32968.15
05:10:04|32967.87
05:10:05|32967.87
05:10:06|32968.23
05:10:07|32968.23
05:10:13|32957.17
05:10:13|32957.17
05:10:15|32957.17
05:10:15|32957.17
05:10:16|32957.17
05:10:17|32957.17
05:10:18|32967.87
05:10:19|32967.87
05:10:20|32967.87
05:10:21|32967.84
05:10:23|32967.84
05:10:23|32967.84
05:10:24|32967.96
05:10:25|32967.96
05:10:26|32958.21
05:10:28|32957.17
05:10:29|32957.17
05:10:30|32967.86
05:10:31|32967.86
05:10:32|32963.97
05:10:33|32963.97
05:10:34|32963.97
05:10:35|32957.16
05:10:36|32957.23
05:10:38|32957.23
05:10:38|32957.23
05:10:39|32957.23
05:10:41|32957.23
05:10:41|32957.23
05:10:43|32957.23
05:10:43|32957.23
05:10:45|32957.03
05:10:46|32957.03
05:10:47|32956.96
05:10:48|32956.96
05:10:49|32956.96
05:10:50|32957.17
05:10:51|32957.17
05:10:52|32957.17
05:10:53|32957.17
05:10:54|32957.17
05:10:55|32957.17
05:10:56|32957.17
05:10:57|32947.82
05:10:57|32947.82
05:10:58|32957.17
05:10:59|32957.17
05:11:01|32957.17
05:11:02|32957.17
05:11:08|32957.18
05:11:08|32957.18
05:11:09|32957.18
05:11:10|32957.18
05:11:11|32957.18
05:11:12|32957.18
05:11:13|32957.18
05:11:14|32957.
05:11:15|32957.
05:11:16|32957.
05:11:17|32956.68
05:11:18|32956.31
05:11:19|32956.31
05:11:20|32956.31
05:11:21|32955.89
05:11:22|32955.89
05:11:23|32955.89
05:11:24|32955.89
05:11:25|32957.17
05:11:27|32957.17
05:11:33|32956.83
05:11:39|32955.04
05:11:40|32955.04
05:11:41|32953.6
05:11:42|32953.6
05:11:43|32953.6
05:11:44|32953.6
05:11:44|32953.6
05:11:46|32953.6
05:11:47|32952.13
05:11:48|32952.13
05:11:54|32951.89
05:11:54|32951.89
05:11:56|32956.8
05:11:57|32956.4
05:11:57|32956.4
05:11:59|32956.4
05:12:00|32954.74
05:12:00|32946.32
05:12:01|32946.32
05:12:03|32946.32
05:12:04|32946.32
05:12:05|32946.32
05:12:05|32946.32
05:12:06|32946.32
05:12:07|32946.32
05:12:08|32925.01
05:12:09|32950.23
05:12:11|32950.23
05:12:11|32950.23
05:12:12|32950.23
05:12:13|32947.06
05:12:19|32951.22
05:12:20|32951.22
05:12:21|32951.22
05:12:22|32951.22
05:12:23|32951.22
05:12:24|32949.43
05:12:25|32949.43
05:12:26|32949.01
05:12:27|32948.97
05:12:28|32948.97
05:12:29|32957.01
05:12:31|32957.01
05:12:31|32957.01
05:12:32|32957.01
05:12:34|32957.01
05:12:35|32957.01
05:12:36|32957.01
05:12:37|32957.09
05:12:38|32957.09
05:12:39|32957.09
05:12:40|32957.09
05:12:41|32957.09
05:12:42|32955.92
05:12:43|32955.92
05:12:44|32957.18
05:12:45|32957.18
05:12:46|32957.18
05:12:47|32957.18
05:12:53|32951.19
05:12:53|32951.18
05:12:55|32951.18
05:12:56|32951.18
05:12:57|32951.16
05:12:58|32951.16
05:12:58|32951.16
05:13:00|32951.16
05:13:01|32951.16
05:13:02|32951.16
05:13:02|32951.16
05:13:04|32949.09
05:13:05|32949.09
05:13:06|32949.09
05:13:07|32949.09
05:13:08|32949.09
05:13:09|32949.09
05:13:10|32949.09
05:13:11|32951.18
05:13:12|32951.18
05:13:13|32949.1
05:13:19|32948.33
05:13:19|32948.33
05:13:20|32948.33
05:13:21|32951.03
05:13:22|32951.03
05:13:23|32951.16
05:13:24|32950.38
05:13:25|32950.38
05:13:26|32950.38
05:13:33|32950.98
05:13:34|32950.98
05:13:35|32950.98
05:13:36|32950.98
05:13:37|32950.98
05:13:38|32950.98
05:13:39|32950.98
05:13:40|32948.11
05:13:41|32948.11
05:13:42|32948.11
05:13:43|32948.11
05:13:44|32948.11
05:13:45|32947.61
05:13:46|32947.61
05:13:47|32947.61
05:13:48|32946.75
05:13:49|32946.75
05:13:50|32946.03
05:13:51|32945.83
05:13:52|32945.83
05:13:53|32945.83
05:13:54|32945.83
05:13:55|32945.83
05:14:01|32950.24
05:14:02|32950.23
05:14:03|32950.09
05:14:04|32950.09
05:14:05|32950.09
05:14:06|32950.09
05:14:07|32949.93
05:14:08|32949.93
05:14:09|32949.93
05:14:10|32949.93
05:14:11|32949.93
05:14:12|32949.93
05:14:13|32949.93
05:14:14|32949.93
05:14:15|32949.93
05:14:16|32948.24
05:14:17|32951.19
05:14:18|32951.18
05:14:19|32951.17
05:14:20|32951.17
05:14:21|32951.17
05:14:22|32951.17
05:14:23|32951.17
05:14:24|32951.17
05:14:25|32951.17
05:14:26|32951.17
05:14:27|32951.12
05:14:28|32951.12
05:14:29|32951.12
05:14:30|32933.47
05:14:31|32951.18
05:14:32|32951.18
05:14:34|32951.18
05:14:34|32951.18
05:14:36|32951.18
05:14:42|32951.18
05:14:42|32951.18
05:14:43|32951.18
05:14:44|32951.18
05:14:45|32951.18
05:14:46|32951.18
05:14:47|32950.99
05:14:48|32950.99
05:14:49|32950.99
05:14:50|32950.99
05:14:51|32950.99
05:14:52|32950.99
05:14:53|32950.99
05:14:54|32951.18
05:14:55|32951.19
05:14:56|32951.19
05:14:57|32951.19
05:14:58|32951.19
05:14:59|32951.19
05:15:00|32951.19
05:15:01|32951.19
05:15:02|32951.19
05:15:03|32951.19
05:15:04|32951.19
05:15:05|32951.19
05:15:06|32951.19
05:15:07|32950.41
05:15:09|32950.41
05:15:09|32949.88
05:15:11|32949.7
05:15:12|32951.09
05:15:12|32951.09
05:15:14|32950.65
05:15:14|32950.65
05:15:16|32950.57
05:15:17|32950.55
05:15:18|32950.55
05:15:19|32950.39
05:15:20|32950.39
05:15:21|32950.39
05:15:22|32950.39
05:15:23|32950.39
05:15:24|32950.39
05:15:25|32951.18
05:15:31|32951.18
05:15:31|32951.18
05:15:33|32951.18
05:15:34|32951.18
05:15:35|32951.18
05:15:36|32951.19
05:15:38|32951.19
05:15:39|32951.19
05:15:39|32951.18
05:15:46|32951.18
05:15:46|32951.18
05:15:47|32951.18
05:15:48|32951.18
05:15:49|32951.18
05:15:50|32951.18
05:15:51|32951.18
05:15:52|32951.18
05:15:53|32951.18
05:15:54|32951.18
05:15:55|32951.18
05:15:56|32951.18
05:15:57|32971.47
05:15:58|32978.08
05:15:59|32981.07
05:16:00|32984.24
05:16:01|32999.61
05:16:02|32967.77
05:16:04|32967.78
05:16:04|32974.62
05:16:05|32968.4
05:16:06|32968.4
05:16:07|32968.4
05:16:08|32968.4
05:16:09|32968.4
05:16:10|32968.4
05:16:16|32979.32
05:16:17|32979.32
05:16:18|32977.29
05:16:19|32977.29
05:16:20|32977.29
05:16:21|32974.3
05:16:22|32974.3
05:16:23|32974.3
05:16:24|32973.03
05:16:25|32972.94
05:16:26|32972.94
05:16:27|32972.94
05:16:28|32972.94
05:16:29|32972.94
05:16:30|32972.94
05:16:31|32981.44
05:16:32|32981.44
05:16:33|32981.29
05:16:34|32981.29
05:16:36|32986.23
05:16:37|32986.23
05:16:37|32986.23
05:16:39|32986.23
05:16:40|32986.23
05:16:41|32986.23
05:16:42|32988.97
05:16:43|32988.97
05:16:44|32986.86
05:16:45|32986.86
05:16:46|32986.86
05:16:47|32986.86
05:16:48|32985.63
05:16:49|32985.63
05:16:50|32985.63
05:16:51|32985.63
05:16:52|32985.63
05:16:53|32985.63
05:16:54|32985.49
05:16:55|32985.49
05:16:56|32985.49
05:16:57|32985.49
05:16:58|32985.49
05:16:59|32985.49
05:17:00|32985.49
05:17:02|32985.49
05:17:03|32985.49
05:17:04|32985.49
05:17:10|32990.36
05:17:11|32990.23
05:17:12|32990.23
05:17:13|32990.23
05:17:14|32990.23
05:17:15|32989.4
05:17:16|32987.46
05:17:17|32987.46
05:17:18|32987.46
05:17:24|32989.64
05:17:25|32988.55
05:17:26|32988.12
05:17:27|32988.12
05:17:33|32989.68
05:17:33|32989.68
05:17:34|32989.68
05:17:36|32981.25
05:17:37|32981.25
05:17:38|32985.85
05:17:39|32985.85
05:17:40|32985.79
05:17:42|32972.87
05:17:43|32985.48
05:17:44|32985.48
05:17:44|32985.48
05:17:45|32985.48
05:17:46|32985.48
05:17:47|32985.48
05:17:49|32973.16
05:17:49|32973.16
05:17:50|32973.16
05:17:51|32973.16
05:17:52|32973.16
05:17:54|32973.16
05:17:54|32973.16
05:17:55|32973.16
05:17:57|32972.98
05:17:57|32972.98
05:17:59|32972.98
05:18:00|32984.3
05:18:01|32984.3
05:18:02|32984.3
05:18:08|32984.17
05:18:08|32984.17
05:18:09|32984.17
05:18:10|32984.17
05:18:11|32984.17
05:18:12|32984.17
05:18:13|32984.03
05:18:14|32984.
05:18:15|32984.
05:18:16|32984.
05:18:17|32984.
05:18:18|32984.
05:18:19|32983.9
05:18:25|32983.74
05:18:26|32989.2
05:18:27|32989.19
05:18:28|32989.19
05:18:29|32989.19
05:18:30|32989.19
05:18:31|32989.19
05:18:32|32993.06
05:18:33|32993.01
05:18:34|32993.01
05:18:35|32993.01
05:18:37|32993.01
05:18:38|32993.01
05:18:39|32990.42
05:18:39|32990.42
05:18:40|32990.42
05:18:41|32990.42
05:18:43|32990.42
05:18:44|32989.73
05:18:44|32989.73
05:18:46|32989.73
05:18:47|32989.73
05:18:48|32989.73
05:18:49|32989.73
05:18:50|32989.73
05:18:51|32989.73
05:18:52|32989.73
05:18:53|32989.73
05:18:55|32989.73
05:18:55|32972.87
05:18:56|32972.87
05:18:57|32985.47
05:18:58|32985.47
05:19:00|32985.47
05:19:00|32985.47
05:19:02|32985.47
05:19:02|32985.47
05:19:03|32985.47
05:19:04|32985.22
05:19:05|32985.22
05:19:06|32985.22
05:19:07|32985.22
05:19:08|32984.95
05:19:09|32984.95
05:19:11|32983.26
05:19:11|32983.04
05:19:12|32983.04
05:19:14|32982.31
05:19:14|32982.31
05:19:16|32982.31
05:19:16|32981.91
05:19:17|32981.91
05:19:18|32988.8
05:19:19|32988.8
05:19:20|32988.38
05:19:21|32988.38
05:19:23|32988.38
05:19:28|32988.02
05:19:29|32988.02
05:19:30|32988.01
05:19:31|32988.
05:19:32|32988.
05:19:33|32988.
05:19:34|32988.
05:19:35|32988.
05:19:36|32988.
05:19:37|32988.
05:19:38|32988.
05:19:40|32988.
05:19:41|32988.
05:19:41|32979.44
05:19:42|32979.44
05:19:43|32979.44
05:19:44|32979.44
05:19:51|32979.4
05:19:51|32979.4
05:19:57|32979.4
05:19:58|32979.4
05:20:04|32970.64
05:20:05|32970.77
05:20:05|32970.73
05:20:07|32970.73
05:20:07|32970.73
05:20:09|32970.59
05:20:09|32970.59
05:20:11|32970.59
05:20:11|32970.14
05:20:12|32972.93
05:20:13|32972.91
05:20:14|32972.91
05:20:16|32972.9
05:20:16|32972.9
05:20:17|32972.88
05:20:19|32958.94
05:20:19|32958.95
05:20:20|32958.95
05:20:22|32946.27
05:20:22|32946.27
05:20:24|32946.27
05:20:25|32946.27
05:20:25|32946.27
05:20:26|32946.27
05:20:27|32946.27
05:20:29|32946.27
05:20:29|32960.99
05:20:30|32960.9
05:20:31|32960.9
05:20:32|32962.31
05:20:33|32962.31
05:20:34|32962.31
05:20:35|32962.31
05:20:36|32961.95
05:20:38|32961.91
05:20:39|32961.91
05:20:40|32961.91
05:20:41|32961.91
05:20:42|32961.91
05:20:43|32961.91
05:20:44|32961.91
05:20:45|32962.12
05:20:46|32962.12
05:20:47|32962.12
05:20:48|32962.12
05:20:49|32962.12
05:20:50|32962.21
05:20:51|32962.21
05:20:52|32962.21
05:20:58|32962.21
05:20:58|32962.21
05:21:00|32962.21
05:21:01|32962.21
05:21:02|32961.26
05:21:03|32961.26
05:21:03|32962.21
05:21:05|32962.21
05:21:06|32962.21
05:21:07|32962.21
05:21:08|32962.21
05:21:09|32962.21
05:21:10|32962.2
05:21:11|32962.2
05:21:12|32962.2
05:21:13|32962.2
05:21:14|32962.2
05:21:15|32962.2
05:21:16|32962.2
05:21:17|32961.02
05:21:18|32960.43
05:21:19|32960.43
05:21:20|32943.59
05:21:21|32943.6
05:21:22|32935.35
05:21:28|32953.9
05:21:28|32953.9
05:21:29|32953.95
05:21:30|32953.95
05:21:31|32953.95
05:21:32|32953.95
05:21:33|32953.95
05:21:34|32953.95
05:21:35|32953.95
05:21:36|32953.95
05:21:37|32953.95
05:21:39|32947.48
05:21:40|32946.81
05:21:41|32946.81
05:21:42|32946.75
05:21:43|32946.75
05:21:44|32946.75
05:21:46|32937.29
05:21:46|32937.29
05:21:47|32946.63
05:21:53|32930.
05:21:54|32930.
05:21:55|32930.
05:21:56|32930.
05:21:57|32930.
05:21:58|32930.
05:21:59|32936.56
05:22:00|32936.42
05:22:01|32936.42
05:22:02|32936.29
05:22:03|32910.75
05:22:09|32934.4
05:22:10|32934.4
05:22:11|32910.71
05:22:11|32932.72
05:22:13|32932.79
05:22:14|32922.67
05:22:15|32922.67
05:22:16|32922.19
05:22:17|32922.19
05:22:18|32922.19
05:22:19|32919.92
05:22:20|32919.92
05:22:21|32919.21
05:22:22|32919.21
05:22:22|32919.21
05:22:24|32919.21
05:22:24|32900.
05:22:26|32903.12
05:22:32|32915.64
05:22:32|32891.02
05:22:33|32910.62
05:22:34|32910.62
05:22:35|32904.85
05:22:42|32903.61
05:22:43|32903.61
05:22:43|32903.61
05:22:45|32903.61
05:22:46|32903.61
05:22:47|32903.61
05:22:47|32903.61
05:22:49|32903.61
05:22:50|32903.61
05:22:51|32927.46
05:22:52|32927.46
05:22:53|32927.46
05:22:54|32895.53
05:22:55|32895.53
05:22:56|32924.53
05:22:57|32924.53
05:22:58|32924.53
05:22:59|32924.53
05:23:00|32916.87
05:23:01|32902.16
05:23:02|32918.8
05:23:03|32918.8
05:23:04|32918.8
05:23:05|32918.8
05:23:06|32918.8
05:23:07|32918.8
05:23:08|32902.
05:23:09|32902.
05:23:10|32916.82
05:23:11|32916.82
05:23:12|32916.82
05:23:13|32911.86
05:23:14|32911.86
05:23:15|32909.57
05:23:16|32909.57
05:23:22|32907.9
05:23:23|32907.9
05:23:24|32917.79
05:23:24|32917.79
05:23:26|32917.79
05:23:26|32917.79
05:23:28|32917.79
05:23:29|32917.79
05:23:29|32918.81
05:23:31|32918.81
05:23:31|32918.81
05:23:33|32918.77
05:23:34|32918.76
05:23:35|32918.76
05:23:35|32918.76
05:23:37|32918.74
05:23:38|32918.74
05:23:39|32918.74
05:23:39|32918.74
05:23:41|32917.01
05:23:42|32907.93
05:23:44|32916.23
05:23:45|32914.11
05:23:56|32918.8
05:23:57|32918.8
05:23:58|32918.8
05:23:59|32918.8
05:24:00|32918.8
05:24:01|32918.8
05:24:02|32918.8
05:24:03|32918.8
05:24:04|32918.8
05:24:05|32916.16
05:24:11|32911.22
05:24:12|32911.22
05:24:13|32902.45
05:24:14|32902.45
05:24:15|32907.76
05:24:16|32907.76
05:24:18|32907.76
05:24:18|32907.76
05:24:19|32907.76
05:24:20|32904.79
05:24:21|32904.94
05:24:22|32904.94
05:24:23|32913.32
05:24:24|32913.32
05:24:25|32913.32
05:24:26|32913.32
05:24:27|32913.32
05:24:28|32913.32
05:24:29|32913.16
05:24:30|32913.16
05:24:31|32913.16
05:24:32|32913.16
05:24:33|32913.16
05:24:34|32918.71
05:24:35|32918.71
05:24:36|32918.71
05:24:37|32918.79
05:24:38|32918.78
05:24:39|32918.78
05:24:46|32918.55
05:24:46|32918.55
05:24:48|32935.28
05:24:49|32935.29
05:24:50|32935.29
05:24:51|32935.29
05:24:51|32935.29
05:24:53|32935.29
05:24:54|32935.28
05:24:55|32935.28
05:24:56|32935.28
05:24:57|32935.28
05:24:58|32935.28
05:24:59|32935.18
05:25:00|32935.18
05:25:01|32935.18
05:25:02|32935.18
05:25:03|32935.18
05:25:04|32935.18
05:25:05|32935.18
05:25:06|32935.18
05:25:07|32935.28
05:25:08|32934.97
05:25:09|32934.97
05:25:10|32934.97
05:25:11|32934.97
05:25:12|32934.97
05:25:13|32934.97
05:25:14|32934.97
05:25:15|32934.97
05:25:16|32934.97
05:25:17|32935.28
05:25:18|32935.28
05:25:24|32934.96
05:25:25|32934.96
05:25:26|32934.96
05:25:26|32934.96
05:25:33|32934.96
05:25:33|32934.95
05:25:34|32934.95
05:25:35|32934.95
05:25:41|32926.36
05:25:42|32926.36
05:25:44|32926.36
05:25:44|32926.36
05:25:45|32926.36
05:25:46|32934.95
05:25:47|32934.95
05:25:49|32934.95
05:25:49|32934.95
05:25:51|32934.96
05:25:51|32934.96
05:25:53|32934.96
05:25:53|32934.95
05:25:55|32934.95
05:25:56|32934.95
05:25:57|32934.95
05:26:08|32914.4
05:26:09|32914.4
05:26:09|32914.4
05:26:11|32914.4
05:26:12|32914.4
05:26:12|32914.4
05:26:14|32925.1
05:26:15|32925.1
05:26:15|32925.1
05:26:17|32925.1
05:26:17|32925.1
05:26:19|32919.88
05:26:20|32919.88
05:26:21|32919.88
05:26:22|32919.88
05:26:28|32919.34
05:26:29|32923.67
05:26:29|32923.67
05:26:31|32923.67
05:26:31|32923.67
05:26:33|32923.67
05:26:34|32923.67
05:26:34|32923.67
05:26:35|32923.67
05:26:36|32923.67
05:26:38|32923.66
05:26:38|32923.66
05:26:39|32923.66
05:26:40|32923.66
05:26:42|32923.66
05:26:42|32923.66
05:26:44|32923.67
05:26:50|32923.67
05:26:51|32923.68
05:26:52|32923.68
05:26:53|32923.67
05:26:54|32923.67
05:26:55|32923.67
05:26:56|32923.67
05:26:57|32923.67
05:26:58|32923.67
05:26:59|32923.67
05:27:00|32923.67
05:27:01|32923.67
05:27:02|32923.67
05:27:04|32923.67
05:27:04|32923.67
05:27:05|32923.67
05:27:06|32923.67
05:27:07|32923.67
05:27:08|32923.46
05:27:09|32923.46
05:27:10|32923.46
05:27:11|32923.46
05:27:12|32923.46
05:27:13|32923.46
05:27:14|32923.46
05:27:15|32923.46
05:27:16|32923.46
05:27:17|32923.46
05:27:18|32923.46
05:27:19|32923.46
05:27:20|32923.46
05:27:21|32923.46
05:27:22|32923.66
05:27:23|32911.62
05:27:24|32911.62
05:27:25|32911.62
05:27:26|32911.62
05:27:27|32909.99
05:27:28|32909.99
05:27:29|32909.99
05:27:30|32909.99
05:27:31|32909.99
05:27:32|32909.99
05:27:33|32909.99
05:27:34|32909.99
05:27:35|32909.99
05:27:36|32909.99
05:27:37|32909.95
05:27:38|32909.95
05:27:39|32909.95
05:27:40|32909.72
05:27:41|32910.
05:27:42|32910.
05:27:43|32910.
05:27:45|32910.
05:27:46|32910.
05:27:47|32910.
05:27:47|32909.98
05:27:49|32909.98
05:27:50|32909.98
05:27:51|32909.98
05:27:52|32909.98
05:27:53|32909.97
05:27:54|32909.97
05:27:55|32909.97
05:27:56|32909.97
05:27:57|32909.97
05:27:58|32909.97
05:27:59|32928.53
05:28:01|32928.53
05:28:01|32928.53
05:28:02|32928.53
05:28:04|32926.08
05:28:04|32926.08
05:28:05|32926.08
05:28:07|32926.08
05:28:07|32926.08
05:28:08|32926.08
05:28:09|32926.08
05:28:10|32926.08
05:28:12|32926.08
05:28:12|32926.08
05:28:14|32926.08
05:28:15|32925.02
05:28:15|32925.02
05:28:17|32925.02
05:28:17|32925.
05:28:19|32925.
05:28:19|32925.
05:28:21|32925.
05:28:21|32925.
05:28:23|32925.
05:28:23|32925.
05:28:25|32925.
05:28:30|32925.63
05:28:31|32925.63
05:28:32|32925.63
05:28:33|32929.14
05:28:34|32929.14
05:28:35|32929.08
05:28:36|32929.08
05:28:38|32929.08
05:28:38|32929.08
05:28:39|32929.08
05:28:40|32929.08
05:28:41|32929.08
05:28:42|32929.08
05:28:43|32924.96
05:28:44|32924.96
05:28:46|32923.04
05:28:47|32911.88
05:28:48|32922.16
05:28:49|32922.16
05:28:51|32922.16
05:28:51|32922.16
05:28:52|32921.43
05:28:53|32921.43
05:28:54|32921.06
05:28:55|32921.06
05:28:56|32911.83
05:28:57|32911.83
05:28:58|32918.98
05:28:59|32918.22
05:29:00|32918.22
05:29:01|32918.22
05:29:03|32918.22
05:29:03|32918.22
05:29:04|32918.22
05:29:05|32918.22
05:29:06|32918.22
05:29:07|32918.22
05:29:08|32918.22
05:29:09|32918.22
05:29:11|32918.22
05:29:11|32918.22
05:29:12|32918.22
05:29:14|32918.22
05:29:15|32920.8
05:29:16|32920.71
05:29:16|32920.71
05:29:17|32920.19
05:29:18|32920.19
05:29:19|32920.19
05:29:20|32920.19
05:29:21|32920.19
05:29:22|32920.19
05:29:23|32920.19
05:29:24|32920.19
05:29:26|32920.19
05:29:26|32920.78
05:29:27|32920.87
05:29:28|32920.86
05:29:29|32920.86
05:29:30|32920.86
05:29:31|32920.86
05:29:32|32920.86
05:29:33|32920.86
05:29:35|32920.86
05:29:35|32920.86
05:29:36|32920.86
05:29:37|32920.86
05:29:38|32920.86
05:29:39|32920.86
05:29:40|32920.86
05:29:42|32920.86
05:29:43|32920.86
05:29:44|32920.91
05:29:44|32920.91
05:29:45|32920.92
05:29:46|32920.92
05:29:48|32920.92
05:29:49|32920.92
05:29:50|32920.91
05:29:51|32920.91
05:29:52|32920.92
05:29:53|32920.89
05:29:54|32920.89
05:29:55|32920.92
05:29:56|32920.92
05:29:58|32920.92
05:29:58|32920.92
05:29:59|32920.92
05:30:00|32920.92
05:30:06|32920.92
05:30:08|32920.92
05:30:08|32920.92
05:30:09|32920.92
05:30:10|32920.92
05:30:11|32920.92
05:30:12|32920.92
05:30:13|32920.92
05:30:14|32920.92
05:30:15|32922.34
05:30:16|32922.34
05:30:17|32922.34
05:30:18|32922.34
05:30:19|32927.99
05:30:20|32927.99
05:30:21|32927.99
05:30:22|32927.99
05:30:23|32927.99
05:30:24|32927.99
05:30:25|32927.99
05:30:26|32929.94
05:30:27|32909.72
05:30:28|32909.72
05:30:29|32909.72
05:30:30|32932.98
05:30:31|32932.98
05:30:32|32932.94
05:30:33|32932.94
05:30:35|32932.94
05:30:35|32932.5
05:30:36|32932.5
05:30:37|32932.5
05:30:38|32932.5
05:30:39|32932.5
05:30:40|32932.5
05:30:41|32932.5
05:30:42|32932.5
05:30:43|32932.49
05:30:50|32935.11
05:30:51|32935.11
05:30:52|32935.11
05:30:53|32934.97
05:30:54|32932.49
05:30:55|32932.49
05:30:56|32932.49
05:30:57|32932.49
05:30:58|32935.29
05:30:59|32922.75
05:31:00|32935.29
05:31:01|32935.29
05:31:02|32935.29
05:31:03|32935.29
05:31:05|32935.29
05:31:05|32935.29
05:31:07|32935.29
05:31:08|32935.29
05:31:08|32935.29
05:31:10|32935.29
05:31:11|32935.29
05:31:11|32935.29
05:31:22|32943.49
05:31:23|32943.49
05:31:24|32943.49
05:31:30|32943.49
05:31:31|32943.49
05:31:36|32943.49
05:31:37|32943.49
05:31:38|32943.49
05:31:39|32943.56
05:31:40|32943.56
05:31:41|32943.56
05:31:42|32943.56
05:31:43|32943.55
05:31:44|32943.55
05:31:45|32943.55
05:31:46|32943.56
05:31:47|32943.55
05:31:49|32943.55
05:31:49|32943.55
05:31:51|32943.55
05:31:52|32943.55
05:31:53|32943.55
05:31:54|32943.55
05:31:55|32943.55
05:31:56|32943.55
05:31:57|32943.55
05:31:58|32943.55
05:31:59|32943.55
05:32:00|32943.55
05:32:01|32943.55
05:32:03|32943.55
05:32:04|32943.55
05:32:05|32943.55
05:32:06|32943.55
05:32:07|32943.55
05:32:08|32943.55
05:32:08|32943.55
05:32:10|32932.68
05:32:10|32932.68
05:32:12|32943.36
05:32:12|32943.36
05:32:14|32943.28
05:32:15|32943.22
05:32:16|32943.22
05:32:17|32943.18
05:32:18|32943.52
05:32:18|32943.52
05:32:20|32932.07
05:32:21|32932.07
05:32:22|32932.07
05:32:22|32932.07
05:32:24|32932.07
05:32:25|32932.07
05:32:26|32932.07
05:32:27|32932.07
05:32:28|32932.07
05:32:28|32932.07
05:32:30|32932.07
05:32:30|32932.07
05:32:32|32932.07
05:32:33|32942.69
05:32:34|32942.69
05:32:34|32942.69
05:32:36|32942.69
05:32:37|32942.69
05:32:37|32942.69
05:32:39|32942.69
05:32:39|32942.69
05:32:40|32942.69
05:32:42|32942.69
05:32:42|32940.91
05:32:44|32940.91
05:32:45|32940.91
05:32:46|32940.67
05:32:46|32940.67
05:32:47|32946.02
05:32:49|32960.11
05:32:50|32960.1
05:32:51|32960.1
05:32:52|32960.1
05:32:53|32968.22
05:32:54|32968.22
05:32:55|32968.22
05:32:56|32968.22
05:32:57|32968.22
05:32:58|32968.22
05:33:00|32968.22
05:33:00|32968.22
05:33:01|32968.22
05:33:07|32968.23
05:33:08|32968.23
05:33:09|32968.22
05:33:10|32968.22
05:33:11|32968.22
05:33:12|32968.22
05:33:13|32968.22
05:33:19|32968.13
05:33:20|32968.13
05:33:20|32968.13
05:33:22|32968.13
05:33:22|32968.13
05:33:23|32968.13
05:33:25|32968.13
05:33:26|32962.28
05:33:27|32962.28
05:33:28|32962.28
05:33:29|32968.22
05:33:30|32968.22
05:33:31|32968.22
05:33:32|32968.22
05:33:33|32968.22
05:33:34|32968.22
05:33:35|32968.22
05:33:36|32968.22
05:33:37|32968.22
05:33:38|32968.22
05:33:39|32968.22
05:33:40|32968.05
05:33:41|32968.05
05:33:42|32968.05
05:33:43|32968.04
05:33:44|32968.04
05:33:45|32968.04
05:33:46|32968.04
05:33:47|32968.04
05:33:48|32968.04
05:33:49|32968.22
05:33:50|32968.22
05:33:51|32968.22
05:33:52|32968.22
05:33:54|32968.22
05:33:54|32976.5
05:33:55|32976.5
05:33:56|32976.5
05:33:57|32976.5
05:33:58|32976.5
05:33:59|32976.5
05:34:00|32976.5
05:34:01|32976.5
05:34:03|32976.5
05:34:04|32976.5
05:34:04|32976.5
05:34:06|32976.5
05:34:06|32976.5
05:34:08|32976.5
05:34:09|32976.5
05:34:10|32976.5
05:34:11|32976.5
05:34:12|32976.5
05:34:13|32976.49
05:34:13|32976.49
05:34:15|32976.49
05:34:16|32976.49
05:34:17|32976.48
05:34:17|32976.48
05:34:18|32976.48
05:34:25|32976.5
05:34:25|32976.5
05:34:26|32976.5
05:34:27|32976.5
05:34:28|32976.5
05:34:35|32976.5
05:34:36|32987.14
05:34:37|32987.14
05:34:38|32987.14
05:34:39|32987.14
05:34:45|32980.4
05:34:45|32980.4
05:34:52|32981.34
05:34:53|32981.34
05:34:53|32981.34
05:34:55|32980.71
05:34:56|32980.71
05:34:57|32982.46
05:34:58|32982.58
05:35:00|32982.58
05:35:01|32993.62
05:35:02|32993.62
05:35:02|32993.62
05:35:03|32993.62
05:35:05|32996.4
05:35:06|32996.4
05:35:07|32994.62
05:35:08|32994.62
05:35:08|32994.62
05:35:10|32994.62
05:35:11|32994.62
05:35:12|32994.62
05:35:13|32980.13
05:35:14|32980.13
05:35:15|32992.56
05:35:16|32992.42
05:35:17|32992.42
05:35:18|32994.3
05:35:19|32994.3
05:35:20|32994.3
05:35:21|32994.3
05:35:22|32994.3
05:35:23|32994.46
05:35:30|32994.42
05:35:30|32994.42
05:35:31|32994.42
05:35:32|32994.42
05:35:33|32994.42
05:35:39|32995.01
05:35:39|32995.01
05:35:41|32995.01
05:35:42|32995.01
05:35:43|32995.01
05:35:44|32995.01
05:35:45|32995.01
05:35:46|32995.01
05:35:47|32971.37
05:35:47|32971.4
05:35:49|32971.38
05:35:49|32971.38
05:35:51|32971.38
05:35:52|32971.38
05:35:53|32971.38
05:35:54|32975.28
05:35:55|32974.82
05:35:57|32974.82
05:35:57|32974.68
05:35:58|32974.64
05:35:59|32957.96
05:36:00|32957.96
05:36:02|32957.96
05:36:03|32974.
05:36:03|32974.
05:36:05|32974.
05:36:06|32974.
05:36:06|32974.
05:36:08|32974.
05:36:09|32976.94
05:36:10|32976.94
05:36:11|32976.94
05:36:12|32976.94
05:36:13|32976.94
05:36:14|32976.94
05:36:20|32971.6
05:36:21|32959.51
05:36:21|32959.51
05:36:23|32970.89
05:36:24|32970.89
05:36:25|32970.89
05:36:26|32970.89
05:36:27|32970.61
05:36:28|32970.61
05:36:29|32970.61
05:36:30|32970.61
05:36:30|32969.89
05:36:32|32969.85
05:36:33|32969.85
05:36:34|32969.85
05:36:35|32969.85
05:36:36|32969.85
05:36:36|32969.85
05:36:38|32969.85
05:36:39|32969.85
05:36:40|32969.85
05:36:41|32969.85
05:36:42|32969.85
05:36:42|32969.85
05:36:44|32969.85
05:36:44|32969.85
05:36:46|32969.85
05:36:47|32969.85
05:36:47|32978.82
05:36:48|32978.34
05:36:50|32978.34
05:36:50|32978.34
05:36:51|32966.65
05:36:53|32966.65
05:36:54|32966.65
05:36:55|32966.65
05:36:56|32966.65
05:36:57|32978.76
05:36:58|32978.76
05:36:59|32978.76
05:37:00|32978.76
05:37:02|32978.76
05:37:03|32978.76
05:37:04|32978.76
05:37:05|32981.48
05:37:05|32981.48
05:37:07|32981.48
05:37:08|32981.48
05:37:09|32981.48
05:37:09|32981.3
05:37:10|32981.3
05:37:11|32981.3
05:37:13|32980.4
05:37:14|32980.19
05:37:15|32980.19
05:37:16|32979.86
05:37:17|32979.86
05:37:18|32979.86
05:37:19|32979.86
05:37:20|32979.86
05:37:21|32979.86
05:37:22|32979.86
05:37:23|32979.63
05:37:24|32979.63
05:37:30|32979.63
05:37:30|32977.51
05:37:32|32977.51
05:37:32|32977.42
05:37:34|32977.42
05:37:35|32977.42
05:37:36|32977.42
05:37:36|32977.42
05:37:37|32977.42
05:37:38|32977.42
05:37:39|32978.79
05:37:40|32978.79
05:37:41|32978.79
05:37:42|32978.79
05:37:43|32978.78
05:37:45|32978.78
05:37:46|32978.78
05:37:46|32978.78
05:37:48|32977.95
05:37:48|32977.95
05:37:49|32982.43
05:37:56|32982.43
05:37:57|32981.14
05:37:58|32981.14
05:37:59|32981.14
05:38:00|32981.14
05:38:01|32981.14
05:38:03|32981.14
05:38:03|32981.14
05:38:04|32981.14
05:38:05|32980.24
05:38:07|32980.23
05:38:08|32980.23
05:38:08|32980.23
05:38:10|32979.54
05:38:11|32979.54
05:38:11|32979.54
05:38:13|32979.54
05:38:14|32979.54
05:38:15|32979.54
05:38:16|32976.72
05:38:16|32976.72
05:38:18|32976.72
05:38:19|32976.72
05:38:20|32976.72
05:38:21|32977.86
05:38:22|32977.86
05:38:23|32977.86
05:38:24|32977.86
05:38:25|32977.86
05:38:26|32982.88
05:38:27|32982.88
05:38:28|32982.88
05:38:29|32982.88
05:38:30|32982.88
05:38:31|32982.88
05:38:32|32982.88
05:38:33|32982.88
05:38:34|32982.88
05:38:35|32982.88
05:38:36|32982.88
05:38:38|32982.88
05:38:38|32982.88
05:38:39|32982.88
05:38:40|32982.88
05:38:41|32982.88
05:38:42|32982.88
05:38:43|32987.28
05:38:44|32987.28
05:38:45|32987.28
05:38:46|32987.28
05:38:47|32969.17
05:38:48|32986.66
05:38:49|32986.66
05:38:50|32986.66
05:38:51|32986.32
05:38:52|32986.32
05:38:59|32986.27
05:39:00|32987.28
05:39:00|32987.28
05:39:02|32987.29
05:39:03|32987.29
05:39:03|32987.29
05:39:05|32987.29
05:39:06|32987.29
05:39:07|32987.29
05:39:08|32987.04
05:39:09|32987.04
05:39:10|32987.04
05:39:11|32987.04
05:39:12|32987.04
05:39:13|32986.51
05:39:14|32986.51
05:39:20|32987.02
05:39:20|32987.02
05:39:22|32987.02
05:39:23|32987.02
05:39:24|32987.02
05:39:25|32987.02
05:39:25|32987.02
05:39:27|32987.02
05:39:27|32986.95
05:39:28|32986.95
05:39:29|32986.95
05:39:30|32986.95
05:39:31|32986.95
05:39:32|32986.95
05:39:33|32986.95
05:39:34|32986.95
05:39:36|32986.95
05:39:36|32986.95
05:39:37|32986.95
05:39:39|32986.95
05:39:39|32986.95
05:39:46|32987.29
05:39:46|32992.25
05:39:47|32991.72
05:39:49|32991.72
05:39:49|32991.72
05:39:50|32991.72
05:39:51|32991.72
05:39:53|32991.72
05:39:54|32991.72
05:39:54|32991.72
05:39:55|32991.72
05:39:57|32991.72
05:39:58|32991.72
05:40:00|32991.66
05:40:00|32991.66
05:40:01|32989.98
05:40:02|32988.95
05:40:04|32988.15
05:40:05|32988.12
05:40:06|32988.1
05:40:07|32987.59
05:40:08|32987.52
05:40:09|32986.44
05:40:10|32986.44
05:40:11|32985.71
05:40:12|32985.71
05:40:13|32985.71
05:40:14|32985.71
05:40:15|32985.71
05:40:21|32980.
05:40:21|32980.
05:40:22|32980.
05:40:24|32980.
05:40:25|32980.
05:40:25|32980.
05:40:27|32980.
05:40:28|32980.
05:40:33|32977.02
05:40:34|32977.02
05:40:35|32977.02
05:40:36|32976.74
05:40:37|32976.74
05:40:38|32976.66
05:40:39|32976.66
05:40:40|32960.67
05:40:41|32960.67
05:40:42|32960.67
05:40:43|32960.67
05:40:44|32960.67
05:40:45|32960.67
05:40:46|32960.67
05:40:48|32968.35
05:40:48|32968.35
05:40:49|32968.35
05:40:50|32968.35
05:40:51|32968.35
05:40:52|32968.35
05:40:58|32969.04
05:40:59|32966.49
05:41:01|32966.49
05:41:01|32966.49
05:41:02|32966.49
05:41:03|32965.16
05:41:04|32964.85
05:41:05|32951.44
05:41:07|32963.57
05:41:07|32963.57
05:41:09|32963.57
05:41:09|32963.28
05:41:10|32963.
05:41:12|32963.
05:41:12|32963.
05:41:14|32963.
05:41:15|32963.
05:41:16|32963.
05:41:16|32963.
05:41:17|32963.
05:41:18|32963.
05:41:19|32963.
05:41:21|32959.08
05:41:22|32959.34
05:41:23|32980.5
05:41:23|32980.5
05:41:25|32980.5
05:41:26|32980.5
05:41:27|32980.5
05:41:28|32980.5
05:41:28|32980.5
05:41:30|32980.5
05:41:30|32980.5
05:41:32|32980.5
05:41:33|32980.5
05:41:33|32980.5
05:41:35|32980.5
05:41:36|32990.08
05:41:36|32990.08
05:41:38|32990.08
05:41:38|32990.08
05:41:39|32987.34
05:41:40|32987.34
05:41:42|32987.34
05:41:42|32987.02
05:41:43|32987.02
05:41:44|32987.02
05:41:46|32987.02
05:41:46|32987.02
05:41:47|32989.06
05:41:48|32989.06
05:41:49|32989.06
05:41:51|32970.55
05:41:51|32970.55
05:41:52|32988.09
05:41:53|32964.78
05:41:54|32987.96
05:42:01|32987.78
05:42:02|32987.78
05:42:03|32987.78
05:42:04|32987.78
05:42:05|32987.78
05:42:06|32987.79
05:42:07|32968.36
05:42:08|32968.36
05:42:09|32968.36
05:42:10|32987.24
05:42:11|32987.21
05:42:12|32987.21
05:42:13|32987.21
05:42:14|32987.21
05:42:20|32968.4
05:42:21|32968.4
05:42:22|32968.4
05:42:23|32983.95
05:42:24|32983.95
05:42:25|32983.95
05:42:26|32983.95
05:42:32|32983.88
05:42:32|32983.88
05:42:33|32983.88
05:42:34|32983.88
05:42:35|32983.88
05:42:36|32983.88
05:42:37|32970.32
05:42:38|32969.93
05:42:39|32968.4
05:42:40|32968.4
05:42:41|32968.38
05:42:42|32968.38
05:42:43|32968.38
05:42:44|32978.26
05:42:45|32978.26
05:42:46|32978.26
05:42:48|32978.26
05:42:49|32978.26
05:42:49|32978.26
05:42:50|32978.26
05:42:51|32978.26
05:42:53|32978.26
05:42:53|32978.26
05:42:54|32961.12
05:42:55|32961.12
05:42:57|32974.93
05:42:57|32974.93
05:42:59|32971.73
05:43:00|32971.73
05:43:01|32971.01
05:43:02|32960.71
05:43:04|32971.02
05:43:04|32971.02
05:43:05|32971.02
05:43:06|32978.21
05:43:07|32978.21
05:43:14|32978.02
05:43:14|32978.02
05:43:15|32978.02
05:43:16|32976.49
05:43:17|32976.49
05:43:18|32975.28
05:43:19|32975.28
05:43:20|32975.28
05:43:21|32975.28
05:43:22|32975.28
05:43:23|32960.7
05:43:24|32960.7
05:43:25|32972.4
05:43:26|32972.4
05:43:27|32972.4
05:43:28|32944.65
05:43:29|32944.65
05:43:30|32944.65
05:43:32|32944.65
05:43:33|32944.65
05:43:33|32946.04
05:43:35|32946.04
05:43:35|32946.04
05:43:36|32946.04
05:43:37|32946.04
05:43:38|32946.41
05:43:40|32946.41
05:43:41|32946.41
05:43:41|32945.8
05:43:43|32945.8
05:43:43|32945.8
05:43:44|32945.8
05:43:45|32945.8
05:43:46|32945.8
05:43:47|32950.
05:43:48|32945.37
05:43:50|32945.37
05:43:50|32945.37
05:43:52|32950.
05:43:52|32950.
05:43:53|32950.
05:43:54|32950.
05:43:55|32950.
05:43:57|32950.
05:43:58|32950.
05:43:59|32950.
05:43:59|32950.
05:44:00|32950.
05:44:02|32950.
05:44:03|32960.47
05:44:04|32960.47
05:44:06|32960.47
05:44:07|32960.47
05:44:13|32961.53
05:44:13|32961.53
05:44:15|32961.13
05:44:15|32961.13
05:44:22|32937.94
05:44:22|32937.94
05:44:23|32937.94
05:44:24|32937.94
05:44:25|32937.94
05:44:26|32937.94
05:44:27|32937.94
05:44:28|32937.94
05:44:29|32937.94
05:44:30|32937.94
05:44:31|32937.94
05:44:32|32937.94
05:44:33|32937.94
05:44:34|32937.94
05:44:35|32937.94
05:44:36|32928.66
05:44:37|32937.96
05:44:38|32937.57
05:44:39|32937.57
05:44:40|32937.57
05:44:41|32937.17
05:44:42|32937.17
05:44:43|32937.17
05:44:44|32937.17
05:44:45|32937.17
05:44:46|32928.65
05:44:47|32928.65
05:44:48|32928.65
05:44:49|32928.65
05:44:50|32928.65
05:44:51|32928.65
05:44:52|32928.65
05:44:53|32922.6
05:44:54|32922.6
05:44:55|32922.6
05:44:56|32922.6
05:44:57|32922.6
05:44:58|32922.6
05:44:59|32922.6
05:45:00|32922.6
05:45:02|32928.7
05:45:03|32935.15
05:45:04|32935.15
05:45:05|32935.15
05:45:06|32934.67
05:45:07|32922.55
05:45:08|32922.56
05:45:09|32934.57
05:45:10|32934.57
05:45:11|32934.57
05:45:12|32934.57
05:45:13|32934.57
05:45:14|32934.57
05:45:15|32934.57
05:45:16|32934.16
05:45:17|32934.16
05:45:18|32933.55
05:45:19|32932.57
05:45:20|32932.57
05:45:21|32932.57
05:45:22|32932.57
05:45:23|32932.57
05:45:24|32932.57
05:45:25|32932.57
05:45:26|32932.57
05:45:27|32932.57
05:45:33|32931.93
05:45:34|32931.93
05:45:35|32931.88
05:45:35|32931.88
05:45:42|32931.03
05:45:42|32929.31
05:45:43|32929.31
05:45:44|32929.31
05:45:45|32929.31
05:45:46|32929.31
05:45:47|32929.31
05:45:48|32929.27
05:45:49|32929.27
05:45:50|32929.27
05:45:51|32929.27
05:45:52|32929.27
05:45:53|32929.27
05:45:54|32929.27
05:45:55|32929.27
05:45:56|32929.27
05:45:57|32929.27
05:45:58|32929.27
05:45:59|32929.27
05:46:00|32929.27
05:46:01|32929.26
05:46:03|32929.26
05:46:04|32929.26
05:46:05|32929.26
05:46:06|32929.26
05:46:07|32929.26
05:46:08|32929.26
05:46:09|32918.84
05:46:10|32918.84
05:46:11|32918.84
05:46:12|32929.27
05:46:13|32929.27
05:46:15|32929.27
05:46:15|32934.65
05:46:16|32934.65
05:46:18|32934.65
05:46:19|32934.65
05:46:20|32934.65
05:46:20|32934.65
05:46:22|32934.65
05:46:23|32934.65
05:46:24|32934.65
05:46:24|32934.65
05:46:25|32934.65
05:46:27|32938.95
05:46:28|32938.95
05:46:28|32938.95
05:46:30|32938.95
05:46:30|32938.95
05:46:31|32938.95
05:46:33|32936.23
05:46:34|32936.23
05:46:34|32936.23
05:46:35|32936.23
05:46:36|32936.23
05:46:38|32936.23
05:46:39|32936.23
05:46:39|32936.23
05:46:41|32936.23
05:46:41|32936.23
05:46:42|32936.23
05:46:44|32936.23
05:46:44|32931.72
05:46:46|32931.72
05:46:47|32931.72
05:46:48|32931.41
05:46:48|32931.41
05:46:50|32931.39
05:46:50|32931.39
05:46:52|32931.38
05:46:53|32931.38
05:46:53|32931.38
05:46:55|32931.38
05:46:55|32931.38
05:46:56|32931.16
05:47:07|32930.72
05:47:13|32930.37
05:47:14|32930.37
05:47:25|32934.56
05:47:26|32934.56
05:47:27|32934.56
05:47:27|32934.56
05:47:29|32934.56
05:47:30|32934.56
05:47:31|32934.56
05:47:32|32934.56
05:47:33|32934.56
05:47:39|32934.57
05:47:40|32934.57
05:47:41|32934.57
05:47:42|32934.57
05:47:43|32934.57
05:47:44|32934.57
05:47:44|32934.57
05:47:46|32934.57
05:47:52|32926.98
05:47:52|32934.56
05:47:53|32934.56
05:47:54|32934.56
05:47:55|32934.56
05:47:56|32934.56
05:48:02|32943.74
05:48:03|32943.74
05:48:04|32943.74
05:48:05|32958.33
05:48:12|32965.32
05:48:13|32965.32
05:48:14|32965.32
05:48:15|32965.32
05:48:16|32965.32
05:48:17|32965.32
05:48:18|32968.18
05:48:19|32968.19
05:48:20|32968.19
05:48:20|32968.19
05:48:22|32948.92
05:48:22|32948.92
05:48:23|32947.87
05:48:24|32947.87
05:48:25|32945.73
05:48:26|32968.01
05:48:28|32968.01
05:48:29|32968.01
05:48:29|32968.01
05:48:30|32946.64
05:48:31|32947.06
05:48:33|32947.06
05:48:34|32946.83
05:48:35|32946.83
05:48:41|32964.53
05:48:41|32964.53
05:48:42|32947.42
05:48:44|32947.42
05:48:45|32963.25
05:48:45|32963.25
05:48:46|32961.31
05:48:47|32961.31
05:48:49|32961.31
05:48:49|32961.31
05:48:51|32960.46
05:48:51|32960.08
05:48:53|32960.08
05:48:53|32960.08
05:48:54|32959.72
05:48:55|32959.72
05:48:57|32959.72
05:48:58|32959.72
05:48:59|32959.72
05:49:00|32959.72
05:49:01|32959.72
05:49:07|32957.32
05:49:08|32956.33
05:49:09|32956.33
05:49:10|32956.33
05:49:11|32956.33
05:49:12|32956.02
05:49:13|32956.02
05:49:14|32956.02
05:49:15|32956.02
05:49:16|32956.02
05:49:18|32943.68
05:49:18|32943.68
05:49:19|32943.68
05:49:20|32943.68
05:49:21|32943.68
05:49:22|32943.68
05:49:28|32951.98
05:49:29|32951.98
05:49:30|32951.98
05:49:31|32951.98
05:49:32|32951.98
05:49:33|32951.98
05:49:34|32951.98
05:49:35|32951.98
05:49:36|32951.98
05:49:37|32951.98
05:49:38|32951.98
05:49:39|32951.98
05:49:40|32953.43
05:49:41|32953.43
05:49:42|32953.43
05:49:43|32968.19
05:49:44|32968.19
05:49:45|32968.19
05:49:46|32968.19
05:49:47|32968.19
05:49:48|32968.19
05:49:49|32967.92
05:49:50|32967.92
05:49:51|32967.92
05:49:52|32967.92
05:49:53|32967.78
05:49:54|32967.78
05:49:55|32967.78
05:49:56|32967.78
05:49:57|32967.78
05:49:58|32967.78
05:49:59|32967.78
05:50:00|32967.43
05:50:01|32967.43
05:50:02|32967.39
05:50:03|32967.39
05:50:04|32967.3
05:50:05|32967.3
05:50:07|32966.62
05:50:07|32966.62
05:50:09|32966.62
05:50:09|32966.62
05:50:11|32966.62
05:50:12|32953.35
05:50:13|32965.05
05:50:14|32965.05
05:50:16|32964.93
05:50:16|32964.93
05:50:17|32964.93
05:50:19|32964.81
05:50:20|32951.46
05:50:20|32951.37
05:50:22|32951.37
05:50:23|32951.37
05:50:23|32951.37
05:50:25|32951.37
05:50:26|32951.37
05:50:26|32951.37
05:50:27|32963.87
05:50:28|32963.87
05:50:29|32963.55
05:50:30|32951.39
05:50:31|32951.39
05:50:33|32951.39
05:50:34|32951.39
05:50:34|32966.1
05:50:36|32966.1
05:50:37|32966.1
05:50:37|32966.1
05:50:39|32966.1
05:50:39|32966.1
05:50:40|32964.25
05:50:42|32964.25
05:50:42|32963.91
05:50:43|32963.53
05:50:44|32963.53
05:50:45|32962.97
05:50:47|32963.33
05:50:47|32963.33
05:50:48|32963.33
05:50:49|32963.33
05:50:50|32968.19
05:50:52|32968.19
05:50:53|32968.19
05:50:54|32968.19
05:50:54|32968.19
05:50:55|32968.19
05:50:56|32968.19
05:50:58|32972.74
05:50:58|32972.74
05:50:59|32972.74
05:51:00|32976.47
05:51:02|32976.47
05:51:02|32976.47
05:51:03|32976.47
05:51:05|32976.47
05:51:06|32975.93
05:51:07|32975.93
05:51:08|32975.93
05:51:09|32989.37
05:51:11|32973.69
05:51:12|32973.69
05:51:13|32987.49
05:51:13|32987.49
05:51:15|32987.49
05:51:16|32987.49
05:51:17|32985.38
05:51:18|32985.38
05:51:19|32984.8
05:51:20|32984.8
05:51:21|32984.31
05:51:22|32984.31
05:51:22|32983.83
05:51:23|32983.42
05:51:25|32983.42
05:51:26|32983.42
05:51:27|32973.69
05:51:33|33000.
05:51:33|33000.
05:51:34|32999.98
05:51:35|32999.98
05:51:36|32999.98
05:51:37|32999.99
05:51:38|32999.99
05:51:39|32999.99
05:51:40|32999.99
05:51:41|32999.99
05:51:43|32999.98
05:51:43|32999.98
05:51:45|32992.87
05:51:45|32999.98
05:51:46|32999.98
05:51:47|32999.98
05:51:48|32999.98
05:51:50|32999.98
05:51:56|32999.98
05:51:56|32999.98
05:51:57|32999.98
05:51:58|32999.98
05:51:59|32999.98
05:52:00|32999.98
05:52:01|32999.98
05:52:02|32999.98
05:52:03|32999.98
05:52:04|32999.98
05:52:05|32987.3
05:52:06|32987.3
05:52:07|32987.3
05:52:09|32999.98
05:52:15|32999.98
05:52:16|32999.98
05:52:17|32999.98
05:52:18|32999.98
05:52:19|32999.98
05:52:20|32999.87
05:52:21|32999.87
05:52:22|32999.69
05:52:23|32999.69
05:52:24|32999.69
05:52:25|32999.69
05:52:26|32999.98
05:52:27|32999.98
05:52:28|32987.46
05:52:29|32987.46
05:52:30|32999.98
05:52:31|32999.98
05:52:32|32999.98
05:52:33|32999.98
05:52:34|32999.98
05:52:35|32999.98
05:52:36|32999.98
05:52:37|32999.98
05:52:38|32999.03
05:52:39|32999.03
05:52:40|32998.58
05:52:41|32998.58
05:52:42|32998.58
05:52:43|32998.37
05:52:44|32998.37
05:52:45|32998.37
05:52:46|32997.96
05:52:47|32997.96
05:52:48|32999.75
05:52:49|32999.75
05:52:50|32999.39
05:52:51|32999.39
05:52:52|32999.39
05:52:53|32999.39
05:52:54|32999.39
05:52:55|32999.39
05:52:56|32999.39
05:52:57|32999.39
05:52:58|32999.73
05:52:59|32999.73
05:53:00|32999.73
05:53:01|32999.73
05:53:02|32999.73
05:53:03|32998.94
05:53:04|32998.94
05:53:05|32998.94
05:53:06|32998.94
05:53:08|32998.94
05:53:08|32998.94
05:53:10|32998.94
05:53:11|32998.94
05:53:12|32998.94
05:53:13|32999.98
05:53:15|32999.98
05:53:16|32999.71
05:53:16|32999.71
05:53:17|32999.71
05:53:18|32999.71
05:53:19|32985.25
05:53:20|32999.7
05:53:21|32999.7
05:53:23|32999.27
05:53:23|32999.27
05:53:25|32999.27
05:53:26|32999.27
05:53:26|32999.27
05:53:32|32979.07
05:53:33|32979.07
05:53:34|32979.07
05:53:35|32979.07
05:53:36|32997.43
05:53:37|32998.94
05:53:38|32998.94
05:53:39|32998.94
05:53:40|32998.94
05:53:41|32998.16
05:53:42|32997.47
05:53:43|32997.47
05:53:44|32997.47
05:53:45|32997.47
05:53:46|32998.84
05:53:47|32998.84
05:53:48|32998.84
05:53:49|32998.84
05:53:50|32998.84
05:53:51|32998.84
05:53:52|32998.84
05:53:53|32999.98
05:53:54|32999.98
05:53:55|32999.98
05:53:56|32999.98
05:53:57|32999.98
05:53:58|32999.98
05:53:59|32999.98
05:54:00|32982.81
05:54:01|32982.81
05:54:02|32982.81
05:54:03|32982.81
05:54:04|32982.81
05:54:05|32998.81
05:54:06|32998.81
05:54:07|32998.81
05:54:08|32998.65
05:54:14|32998.65
05:54:15|32998.65
05:54:16|32998.65
05:54:18|32997.36
05:54:18|32997.36
05:54:20|32997.36
05:54:20|32997.36
05:54:21|32997.36
05:54:22|32997.36
05:54:23|32997.36
05:54:24|32997.36
05:54:25|32999.99
05:54:26|32999.99
05:54:27|32999.99
05:54:28|32999.99
05:54:29|32999.99
05:54:30|32999.99
05:54:31|32999.99
05:54:32|32999.99
05:54:33|32999.99
05:54:34|32999.99
05:54:35|32999.99
05:54:36|32999.99
05:54:37|32999.99
05:54:38|32999.99
05:54:39|32999.99
05:54:40|32999.99
05:54:41|32999.99
05:54:42|32999.99
05:54:43|32999.99
05:54:44|32999.99
05:54:45|32986.38
05:54:46|32986.38
05:54:47|32986.38
05:54:48|32986.38
05:54:54|32999.03
05:54:55|32999.03
05:54:56|32999.03
05:54:57|32999.03
05:54:58|32999.03
05:54:59|32999.03
05:55:00|32999.03
05:55:01|32999.03
05:55:07|32998.89
05:55:08|32983.67
05:55:09|32998.79
05:55:10|32998.79
05:55:11|32998.73
05:55:12|32998.73
05:55:13|32998.68
05:55:14|32998.68
05:55:16|32998.68
05:55:22|32994.94
05:55:22|32994.94
05:55:23|32994.94
05:55:25|32994.94
05:55:25|32994.94
05:55:26|32994.94
05:55:28|32993.84
05:55:28|32993.84
05:55:30|32993.84
05:55:31|32993.84
05:55:31|32993.83
05:55:33|32993.83
05:55:33|32993.83
05:55:34|32993.83
05:55:36|32995.78
05:55:37|32995.05
05:55:38|32995.05
05:55:39|32995.05
05:55:41|32994.39
05:55:41|32994.39
05:55:42|32994.39
05:55:43|32994.39
05:55:44|32994.39
05:55:45|32994.39
05:55:46|32994.39
05:55:47|32994.39
05:55:48|32994.39
05:55:49|32998.78
05:55:50|32998.78
05:55:51|32998.78
05:55:52|32998.78
05:55:53|32998.78
05:55:54|32998.78
05:55:55|32995.05
05:55:56|32995.05
05:55:57|32995.05
05:55:58|32995.05
05:55:59|32995.05
05:56:00|32995.05
05:56:02|32995.05
05:56:03|32995.05
05:56:03|32999.99
05:56:04|32999.99
05:56:05|32999.97
05:56:06|32999.97
05:56:08|32999.97
05:56:14|32999.99
05:56:15|32999.99
05:56:16|32999.99
05:56:17|32999.99
05:56:18|32999.99
05:56:20|32999.99
05:56:20|33000.
05:56:21|33000.
05:56:23|33000.
05:56:24|33000.
05:56:30|33000.
05:56:30|33000.
05:56:31|33000.
05:56:32|33000.
05:56:33|33000.
05:56:34|32987.12
05:56:36|32980.65
05:56:37|32980.66
05:56:38|32987.75
05:56:39|32987.75
05:56:40|32987.75
05:56:41|32987.75
05:56:42|32987.75
05:56:43|32987.75
05:56:49|32993.26
05:56:50|32993.26
05:56:51|32993.26
05:56:52|32993.26
05:56:53|32993.26
05:56:54|32992.97
05:56:55|32992.97
05:56:56|32990.95
05:56:57|32990.95
05:56:58|32990.9
05:56:59|32990.9
05:57:00|32990.9
05:57:01|32993.48
05:57:02|32993.48
05:57:08|32993.48
05:57:09|32993.48
05:57:09|32993.48
05:57:10|32993.48
05:57:11|32993.48
05:57:13|32988.43
05:57:19|32989.02
05:57:20|32989.02
05:57:21|32987.82
05:57:22|32987.82
05:57:23|32987.82
05:57:24|32986.43
05:57:25|32986.43
05:57:26|32986.43
05:57:27|32985.33
05:57:28|32985.01
05:57:29|32985.01
05:57:30|32985.01
05:57:31|32985.01
05:57:33|32985.01
05:57:33|32984.26
05:57:34|32984.26
05:57:35|32991.47
05:57:36|32991.47
05:57:42|32991.47
05:57:43|32991.47
05:57:44|32991.47
05:57:45|32991.47
05:57:46|32991.47
05:57:47|32991.47
05:57:48|32991.47
05:57:49|32991.47
05:57:50|32991.47
05:57:51|32995.34
05:57:52|32995.34
05:57:53|32995.34
05:57:54|32995.34
05:57:55|32995.34
05:57:56|32995.34
05:57:57|32995.34
05:57:58|32995.34
05:57:59|32995.34
05:58:00|32995.34
05:58:01|32995.34
05:58:02|32995.02
05:58:03|32995.02
05:58:04|32994.65
05:58:05|32994.65
05:58:06|32994.65
05:58:07|32994.65
05:58:08|32994.65
05:58:09|32994.65
05:58:10|32994.65
05:58:11|32994.65
05:58:12|32994.65
05:58:13|32994.65
05:58:15|32994.65
05:58:15|32999.22
05:58:16|32999.99
05:58:18|32999.99
05:58:18|32999.99
05:58:20|32999.99
05:58:21|32999.99
05:58:22|32999.99
05:58:23|32999.99
05:58:24|32999.99
05:58:25|32999.99
05:58:26|32999.99
05:58:32|32999.99
05:58:33|32999.99
05:58:34|32999.99
05:58:34|32999.99
05:58:36|32999.99
05:58:41|33000.
05:58:42|33000.
05:58:53|33000.
05:58:54|33000.
05:59:00|33000.
05:59:00|33000.
05:59:02|33000.
05:59:03|33000.
05:59:04|33000.
05:59:05|33000.
05:59:06|33000.
05:59:06|33000.
05:59:08|33000.
05:59:09|33000.
05:59:10|33000.
05:59:10|33000.
05:59:17|32999.97
05:59:18|32999.97
05:59:19|32999.97
05:59:19|32999.97
05:59:21|32999.97
05:59:22|32999.97
05:59:23|32999.97
05:59:24|32999.99
05:59:25|32999.99
05:59:26|32999.98
05:59:27|32999.98
05:59:28|32999.99
05:59:29|32999.96
05:59:35|32999.59
05:59:36|32999.59
05:59:42|32999.59
05:59:42|32999.59
05:59:44|32999.59
05:59:45|32999.59
05:59:45|32999.59
05:59:47|33000.
05:59:47|33000.
05:59:48|33000.
05:59:50|33000.
05:59:50|33000.
05:59:52|33000.
05:59:53|33000.
05:59:53|33000.
05:59:55|33000.
05:59:56|33000.
05:59:57|33000.
05:59:58|33000.
05:59:59|33000.
06:00:00|33000.
06:00:01|33000.
06:00:02|33000.
06:00:03|33000.
06:00:04|33000.
06:00:05|33000.
06:00:06|33000.
06:00:06|33000.
06:00:12|33000.
06:00:13|33000.
06:00:14|33000.
06:00:15|33000.
06:00:17|33000.
06:00:17|33000.
06:00:19|32999.98
06:00:20|32980.23
06:00:20|32980.23
06:00:22|32997.03
06:00:23|32997.03
06:00:24|32999.31
06:00:25|32978.17
06:00:26|32978.17
06:00:27|32995.42
06:00:28|32995.42
06:00:29|32995.42
06:00:30|32995.42
06:00:31|32995.42
06:00:37|32992.7
06:00:38|32992.7
06:00:43|32992.7
06:00:44|32992.7
06:00:45|32992.7
06:00:51|32992.7
06:00:52|32992.7
06:00:53|32999.9
06:00:54|32999.9
06:00:55|32999.9
06:00:56|32999.97
06:00:57|32999.99
06:00:58|32999.99
06:00:59|32999.99
06:01:00|32999.99
06:01:01|32999.99
06:01:02|32999.99
06:01:03|32999.99
06:01:04|32999.99
06:01:05|32999.99
06:01:06|32999.99
06:01:07|32999.99
06:01:08|32999.99
06:01:20|32999.99
06:01:20|32999.99
06:01:22|32999.99
06:01:23|32999.99
06:01:24|32990.17
06:01:25|32999.77
06:01:26|32999.77
06:01:27|32990.21
06:01:28|32990.21
06:01:29|32990.21
06:01:30|32990.21
06:01:31|32990.21
06:01:32|32989.94
06:01:33|32999.72
06:01:34|32999.72
06:01:35|32999.72
06:01:36|32999.41
06:01:37|32999.41
06:01:38|32999.41
06:01:39|32999.41
06:01:40|32999.41
06:01:41|32981.33
06:01:42|32997.41
06:01:44|32997.41
06:01:44|32997.41
06:01:50|32982.07
06:01:51|32982.07
06:01:52|32982.07
06:01:53|32982.07
06:01:54|32982.07
06:01:54|32973.87
06:01:56|32992.33
06:01:56|32992.33
06:01:58|32992.33
06:01:59|32992.33
06:02:00|32994.97
06:02:01|32994.97
06:02:01|32994.97
06:02:03|32994.97
06:02:04|32994.97
06:02:05|32994.97
06:02:06|32994.97
06:02:07|32992.8
06:02:08|32993.97
06:02:09|32993.97
06:02:10|32993.97
06:02:11|32993.97
06:02:12|32993.97
06:02:13|32993.97
06:02:14|32998.63
06:02:15|32981.
06:02:16|32978.95
06:02:17|32978.95
06:02:18|32978.95
06:02:19|32978.96
06:02:20|32978.96
06:02:21|32978.96
06:02:22|32978.96
06:02:24|32978.96
06:02:24|32978.96
06:02:26|32978.96
06:02:37|32969.93
06:02:37|32969.93
06:02:38|32976.74
06:02:39|32976.74
06:02:40|32966.24
06:02:41|32966.24
06:02:42|32966.24
06:02:43|32966.35
06:02:44|32984.5
06:02:46|32989.65
06:02:47|32989.65
06:02:47|32998.34
06:02:49|32998.34
06:02:50|32998.34
06:03:01|32998.26
06:03:01|32998.26
06:03:02|32998.26
06:03:03|32983.96
06:03:04|32998.23
06:03:06|32998.23
06:03:06|32998.23
06:03:08|32998.23
06:03:09|32998.23
06:03:10|32998.23
06:03:10|32998.23
06:03:11|32998.23
06:03:12|32998.23
06:03:14|32998.23
06:03:14|32998.23
06:03:16|32998.23
06:03:16|32998.23
06:03:18|32998.23
06:03:19|32998.23
06:03:25|32987.1
06:03:26|32998.18
06:03:27|32987.12
06:03:27|32978.29
06:03:29|32997.02
06:03:29|32997.02
06:03:31|32997.02
06:03:31|32997.02
06:03:33|32997.02
06:03:38|32992.06
06:03:44|32977.22
06:03:45|32977.22
06:03:46|32977.22
06:03:47|32992.07
06:03:48|32992.07
06:03:49|32992.07
06:03:49|32992.07
06:03:51|32992.07
06:03:52|32994.45
06:03:53|32994.22
06:03:54|32994.22
06:03:55|32993.99
06:03:55|32975.33
06:03:57|32975.33
06:03:58|32975.33
06:03:58|32975.33
06:03:59|32975.33
06:04:01|32975.33
06:04:02|32975.33
06:04:02|32988.74
06:04:04|32988.74
06:04:05|32988.74
06:04:11|32975.33
06:04:11|32975.34
06:04:12|32975.34
06:04:13|32975.34
06:04:14|32975.34
06:04:15|32975.34
06:04:16|32975.34
06:04:17|32975.34
06:04:18|32975.34
06:04:19|32975.34
06:04:21|32985.72
06:04:22|32985.72
06:04:23|32985.72
06:04:24|32985.72
06:04:25|32985.71
06:04:26|32985.71
06:04:27|32985.71
06:04:28|32985.71
06:04:29|32985.71
06:04:30|32985.71
06:04:31|32985.71
06:04:32|32985.71
06:04:33|32985.71
06:04:34|32986.07
06:04:35|32986.07
06:04:36|32986.07
06:04:37|32986.07
06:04:38|32986.07
06:04:39|32995.33
06:04:40|32998.14
06:04:41|32998.14
06:04:42|32998.14
06:04:43|32998.14
06:04:44|32998.14
06:04:45|33000.
06:04:46|33000.
06:04:47|32999.9
06:04:48|33000.
06:04:49|33000.
06:04:55|32987.57
06:04:56|32987.57
06:04:57|32987.57
06:04:58|32987.57
06:04:59|32987.57
06:04:59|32987.57
06:05:01|32987.57
06:05:01|33000.
06:05:02|33000.
06:05:03|33000.
06:05:04|33000.
06:05:05|33000.
06:05:06|33000.
06:05:07|33000.
06:05:08|33000.
06:05:10|33000.
06:05:10|33000.
06:05:11|33000.
06:05:12|33000.
06:05:13|33000.
06:05:14|33000.
06:05:16|33000.
06:05:17|33000.
06:05:18|33000.
06:05:18|33000.
06:05:19|33000.
06:05:20|33000.
06:05:22|33000.
06:05:23|33000.
06:05:24|33000.
06:05:25|33000.
06:05:26|33000.
06:05:27|32992.17
06:05:28|32992.17
06:05:34|33000.
06:05:35|33000.
06:05:36|33000.
06:05:42|32999.51
06:05:43|32999.51
06:05:43|32999.51
06:05:45|32999.51
06:05:45|32999.51
06:05:47|32999.97
06:05:48|32999.97
06:05:53|32999.43
06:05:54|32999.43
06:05:55|32999.43
06:05:56|32984.35
06:05:57|32984.35
06:05:58|32994.23
06:05:59|32994.23
06:06:00|32994.23
06:06:01|32994.23
06:06:02|32994.23
06:06:03|32976.12
06:06:04|32975.6
06:06:05|32975.6
06:06:06|32975.6
06:06:07|32975.6
06:06:08|32988.69
06:06:09|32988.69
06:06:10|32988.69
06:06:11|32988.69
06:06:12|32988.69
06:06:13|32988.69
06:06:14|32988.69
06:06:15|32988.69
06:06:16|32988.69
06:06:17|32988.69
06:06:18|32983.74
06:06:19|32983.5
06:06:20|32982.74
06:06:21|32982.74
06:06:22|32982.74
06:06:24|32982.74
06:06:25|32982.74
06:06:26|32981.6
06:06:27|32981.69
06:06:28|32968.53
06:06:29|32968.53
06:06:35|32980.86
06:06:36|32980.86
06:06:37|32980.86
06:06:37|32980.86
06:06:39|32980.86
06:06:40|32980.86
06:06:40|32980.86
06:06:41|32973.47
06:06:42|32973.39
06:06:44|32973.4
06:06:45|32973.27
06:06:45|32973.27
06:06:47|32973.27
06:06:48|32973.27
06:06:49|32982.73
06:06:50|32982.73
06:06:51|32982.73
06:06:52|32982.73
06:06:52|32982.73
06:06:53|32973.28
06:06:55|32973.28
06:06:56|32973.28
06:06:57|32982.73
06:06:58|32982.73
06:06:59|32982.73
06:07:00|32982.73
06:07:01|32982.73
06:07:02|32982.73
06:07:03|32982.73
06:07:04|32982.73
06:07:05|32982.73
06:07:05|32982.73
06:07:07|32982.73
06:07:08|32992.6
06:07:08|32992.6
06:07:09|32992.6
06:07:11|32982.73
06:07:12|32982.73
06:07:12|32976.16
06:07:14|32976.14
06:07:14|32976.14
06:07:15|32976.14
06:07:17|32976.14
06:07:17|32964.84
06:07:19|32964.85
06:07:20|32978.94
06:07:20|32964.85
06:07:22|32964.85
06:07:23|32964.85
06:07:24|32977.4
06:07:25|32977.16
06:07:26|32977.16
06:07:27|32977.16
06:07:28|32977.15
06:07:29|32977.15
06:07:30|32977.15
06:07:31|32977.15
06:07:32|32977.15
06:07:33|32977.15
06:07:34|32977.15
06:07:35|32965.01
06:07:36|32965.01
06:07:42|32976.67
06:07:43|32976.67
06:07:44|32976.67
06:07:45|32976.67
06:07:46|32976.67
06:07:47|32976.67
06:07:48|32976.67
06:07:49|32976.67
06:07:50|32982.51
06:07:51|32982.51
06:07:52|32982.51
06:07:53|32982.51
06:07:54|32982.51
06:07:55|32982.51
06:07:56|32982.51
06:07:57|32982.51
06:07:58|32982.51
06:07:59|32982.51
06:08:00|32982.5
06:08:02|32982.5
06:08:02|32982.5
06:08:04|32982.5
06:08:04|32982.5
06:08:05|32982.5
06:08:06|32982.5
06:08:08|32982.5
06:08:08|32982.5
06:08:09|32982.5
06:08:10|32982.5
06:08:11|32982.5
06:08:12|32982.5
06:08:13|32982.5
06:08:14|32982.48
06:08:15|32982.48
06:08:16|32982.48
06:08:17|32982.48
06:08:19|32982.48
06:08:19|32971.07
06:08:20|32971.07
06:08:21|32971.07
06:08:22|32971.4
06:08:24|32971.4
06:08:25|32971.4
06:08:26|32982.48
06:08:27|32982.48
06:08:28|32982.48
06:08:29|32982.48
06:08:31|32982.48
06:08:32|32982.72
06:08:32|32982.72
06:08:33|32982.72
06:08:35|32982.72
06:08:41|32982.73
06:08:41|32982.73
06:08:42|32982.73
06:08:43|32999.99
06:08:44|32999.99
06:08:45|32999.99
06:08:47|32999.97
06:08:47|32999.97
06:08:48|32999.97
06:08:55|32999.97
06:08:55|32999.97
06:09:01|32999.94
06:09:02|32999.94
06:09:03|32999.94
06:09:04|32999.94
06:09:05|32999.93
06:09:06|32999.93
06:09:07|32999.93
06:09:08|32999.93
06:09:09|32999.93
06:09:10|32999.93
06:09:11|32999.93
06:09:12|32999.93
06:09:13|32999.93
06:09:14|32999.93
06:09:15|32999.93
06:09:16|32999.93
06:09:17|32999.93
06:09:18|32999.93
06:09:19|32999.98
06:09:20|32999.98
06:09:21|32987.68
06:09:22|32987.68
06:09:23|32987.68
06:09:24|32999.98
06:09:30|32999.98
06:09:31|32999.98
06:09:32|32999.98
06:09:38|32999.98
06:09:39|32999.98
06:09:40|32999.98
06:09:41|33000.
06:09:42|33000.
06:09:43|32963.49
06:09:44|32968.34
06:09:44|32968.35
06:09:46|32980.27
06:09:47|32980.27
06:09:48|32980.27
06:09:49|32979.63
06:09:50|32979.63
06:09:50|32979.63
06:09:52|32979.63
06:09:53|32979.63
06:09:54|32979.63
06:09:55|32984.93
06:09:56|32984.93
06:09:56|32984.62
06:10:03|32983.63
06:10:03|32983.63
06:10:04|32983.63
06:10:05|32983.63
06:10:06|32989.8
06:10:07|32989.8
06:10:08|32989.8
06:10:09|32989.8
06:10:10|32989.8
06:10:11|32989.8
06:10:12|32989.8
06:10:13|32986.26
06:10:14|32986.26
06:10:15|32986.26
06:10:16|32986.26
06:10:17|32986.26
06:10:18|32985.05
06:10:19|32985.05
06:10:20|32984.39
06:10:21|32986.26
06:10:22|32986.26
06:10:23|32986.26
06:10:30|32986.26
06:10:31|32986.26
06:10:32|32986.26
06:10:33|32986.26
06:10:34|32986.26
06:10:35|32994.53
06:10:36|32996.83
06:10:37|32996.83
06:10:38|32996.83
06:10:39|32996.83
06:10:40|32996.83
06:10:41|32996.83
06:10:42|32996.83
06:10:43|32996.83
06:10:44|32999.55
06:10:46|32999.98
06:10:46|32999.98
06:10:47|32999.98
06:10:53|32999.98
06:10:54|32999.98
06:10:55|32984.87
06:10:57|32984.87
06:10:57|32984.87
06:10:59|32973.77
06:10:59|32973.77
06:11:01|32998.91
06:11:02|32992.25
06:11:03|32992.25
06:11:04|32992.25
06:11:05|32992.26
06:11:06|32991.63
06:11:07|32991.63
06:11:08|32990.56
06:11:09|32990.56
06:11:10|32990.67
06:11:11|32990.67
06:11:12|32990.67
06:11:13|32990.67
06:11:14|32990.67
06:11:15|32990.67
06:11:16|32990.67
06:11:17|32990.67
06:11:18|32990.67
06:11:19|32988.64
06:11:20|32988.64
06:11:21|32988.64
06:11:22|32998.17
06:11:23|32998.17
06:11:24|32998.17
06:11:25|32998.17
06:11:26|32996.9
06:11:27|32996.9
06:11:28|32996.9
06:11:29|32996.9
06:11:30|32997.59
06:11:32|32997.59
06:11:32|32997.59
06:11:34|32997.56
06:11:35|32997.56
06:11:35|32997.56
06:11:37|32997.56
06:11:38|32997.56
06:11:39|32997.56
06:11:40|32998.
06:11:40|32999.95
06:11:42|32999.95
06:11:43|32999.95
06:11:44|32999.95
06:11:45|32999.95
06:11:46|32999.95
06:11:46|32999.95
06:11:48|32999.95
06:11:49|32999.95
06:11:50|32999.95
06:11:51|32999.95
06:11:52|32999.95
06:11:53|32999.95
06:11:54|32999.95
06:11:55|32999.95
06:11:56|32999.95
06:11:57|32999.95
06:11:58|33000.
06:11:59|33000.
06:11:59|33000.
06:12:01|32999.97
06:12:02|33000.
06:12:03|33000.
06:12:04|33000.
06:12:05|33000.
06:12:06|33000.
06:12:07|33000.
06:12:08|32999.97
06:12:09|32999.97
06:12:10|32999.97
06:12:11|33000.
06:12:12|33037.06
06:12:13|33046.37
06:12:15|33046.37
06:12:15|33035.66
06:12:16|33035.66
06:12:17|33035.66
06:12:18|33035.66
06:12:19|33035.66
06:12:20|33055.21
06:12:21|33055.21
06:12:22|33050.67
06:12:23|33050.67
06:12:24|33050.67
06:12:25|33050.61
06:12:26|33050.61
06:12:27|33050.61
06:12:29|33050.61
06:12:30|33050.61
06:12:31|33035.43
06:12:32|33030.97
06:12:33|33030.97
06:12:33|33030.97
06:12:34|33030.97
06:12:36|33029.31
06:12:37|33029.31
06:12:38|33029.31
06:12:39|33029.31
06:12:40|33027.44
06:12:41|33026.74
06:12:42|33026.74
06:12:43|33026.74
06:12:44|33026.74
06:12:45|33026.2
06:12:46|33026.2
06:12:47|33026.2
06:12:48|33026.2
06:12:49|33026.2
06:12:50|33026.2
06:12:51|33028.53
06:12:52|33028.52
06:12:53|33028.52
06:12:54|33028.52
06:12:56|33028.52
06:12:56|33028.52
06:12:57|33028.52
06:12:58|33028.52
06:13:04|33028.52
06:13:05|33028.52
06:13:06|33028.52
06:13:07|33028.52
06:13:08|33036.31
06:13:14|33036.31
06:13:15|33036.31
06:13:16|33034.42
06:13:17|33034.42
06:13:18|33033.46
06:13:19|33033.03
06:13:20|33033.03
06:13:21|33033.03
06:13:22|33033.03
06:13:23|33030.61
06:13:24|33030.61
06:13:25|33030.62
06:13:26|33030.62
06:13:27|33030.62
06:13:28|33030.62
06:13:29|33030.62
06:13:30|33030.62
06:13:32|33030.62
06:13:32|33030.35
06:13:33|33030.35
06:13:34|33016.54
06:13:35|33016.54
06:13:36|33016.54
06:13:37|33029.43
06:13:38|33029.43
06:13:39|33029.43
06:13:45|33029.26
06:13:47|33029.26
06:13:47|33016.56
06:13:48|33016.56
06:13:50|33016.56
06:13:50|33016.56
06:13:51|33029.43
06:13:52|33029.43
06:13:54|33029.43
06:13:55|33029.43
06:13:55|33029.43
06:13:57|33029.43
06:13:58|33029.43
06:13:59|33029.43
06:13:59|33029.43
06:14:00|33029.43
06:14:07|33029.43
06:14:07|33029.43
06:14:08|33029.43
06:14:09|33029.43
06:14:10|33029.08
06:14:11|33029.08
06:14:12|33029.08
06:14:13|33028.7
06:14:14|33028.7
06:14:15|33028.7
06:14:16|33028.1
06:14:17|33028.1
06:14:18|33028.1
06:14:19|33028.1
06:14:20|33028.1
06:14:21|33028.12
06:14:22|33027.88
06:14:23|33009.54
06:14:24|33009.56
06:14:25|33009.56
06:14:26|33009.56
06:14:27|33009.56
06:14:28|33026.62
06:14:29|33026.62
06:14:31|33026.62
06:14:32|33026.62
06:14:33|33026.62
06:14:34|33026.62
06:14:35|33030.87
06:14:36|33030.87
06:14:38|33030.87
06:14:39|33030.59
06:14:39|33030.59
06:14:40|33030.59
06:14:41|33030.59
06:14:42|33030.59
06:14:49|33030.79
06:14:50|33030.79
06:14:50|33030.79
06:14:51|33030.79
06:14:52|33030.79
06:14:54|33030.79
06:14:54|33030.79
06:14:56|33033.18
06:14:57|33032.45
06:14:57|33032.45
06:14:59|33032.45
06:14:59|33032.45
06:15:00|33032.45
06:15:02|33032.45
06:15:02|33032.45
06:15:04|33032.45
06:15:05|33032.45
06:15:05|33032.45
06:15:07|33013.22
06:15:07|33013.22
06:15:09|33013.22
06:15:10|33013.22
06:15:11|33032.38
06:15:12|33032.38
06:15:12|33032.38
06:15:14|33032.38
06:15:15|33032.38
06:15:16|33032.38
06:15:17|33031.04
06:15:18|33031.04
06:15:19|33031.04
06:15:20|33030.81
06:15:21|33030.81
06:15:22|33028.1
06:15:23|33028.1
06:15:24|33028.1
06:15:25|33027.26
06:15:26|33027.25
06:15:27|33027.25
06:15:28|33027.25
06:15:29|33027.25
06:15:30|33027.25
06:15:31|33027.25
06:15:37|33030.24
06:15:38|33030.39
06:15:39|33030.39
06:15:40|33030.39
06:15:41|33030.39
06:15:42|33030.39
06:15:43|33030.39
06:15:44|33015.61
06:15:45|33030.98
06:15:46|33030.98
06:15:47|33011.45
06:15:48|33009.42
06:15:49|33009.41
06:15:50|33025.41
06:15:51|33002.35
06:15:52|33001.13
06:15:53|33001.13
06:15:59|33010.16
06:16:00|33010.16
06:16:01|32976.4
06:16:02|32976.4
06:16:03|32976.4
06:16:03|32976.4
06:16:05|32976.4
06:16:06|32976.4
06:16:07|32976.4
06:16:08|32995.01
06:16:09|32995.01
06:16:10|32976.56
06:16:11|32976.56
06:16:12|32976.56
06:16:13|32976.56
06:16:14|32976.56
06:16:15|33000.
06:16:16|33000.
06:16:17|33000.
06:16:17|33000.
06:16:19|33000.
06:16:20|32999.87
06:16:21|32982.06
06:16:22|32982.06
06:16:23|32999.87
06:16:24|32999.87
06:16:24|32999.87
06:16:26|32998.94
06:16:27|32998.94
06:16:28|32997.75
06:16:29|32997.75
06:16:30|32997.75
06:16:31|32997.75
06:16:31|32997.75
06:16:33|32997.75
06:16:34|32997.75
06:16:35|32997.75
06:16:36|32993.87
06:16:37|32993.87
06:16:38|32993.87
06:16:39|32993.87
06:16:40|32995.58
06:16:41|32995.58
06:16:42|32995.58
06:16:43|32995.58
06:16:44|32995.58
06:16:45|32995.58
06:16:46|32995.58
06:16:48|32992.61
06:16:49|32992.49
06:16:49|32992.49
06:16:50|32992.49
06:16:51|32992.49
06:16:52|32992.49
06:16:53|32992.49
06:16:54|32992.49
06:17:01|32999.86
06:17:01|32999.86
06:17:02|32999.86
06:17:03|32999.86
06:17:04|33015.72
06:17:05|33015.72
06:17:06|33015.72
06:17:07|33015.72
06:17:08|33015.72
06:17:09|33015.72
06:17:10|33015.72
06:17:11|33015.72
06:17:12|33019.12
06:17:13|33019.12
06:17:14|33019.12
06:17:15|33019.12
06:17:16|33019.12
06:17:17|33019.12
06:17:18|33024.01
06:17:19|33024.01
06:17:20|33023.77
06:17:21|33023.77
06:17:22|33023.77
06:17:23|33023.77
06:17:24|33023.77
06:17:25|33028.28
06:17:26|33028.28
06:17:27|33028.28
06:17:28|33028.28
06:17:29|33028.28
06:17:30|33028.28
06:17:37|33024.74
06:17:38|33025.78
06:17:39|33025.78
06:17:40|33025.78
06:17:41|33025.77
06:17:42|33025.77
06:17:43|33025.77
06:17:44|33025.77
06:17:45|33025.77
06:17:46|33022.88
06:17:46|33022.88
06:17:48|33022.29
06:17:49|33022.29
06:17:50|33022.29
06:17:51|33022.29
06:17:52|33022.29
06:17:53|33022.29
06:17:54|33022.29
06:17:55|33022.29
06:17:56|33026.9
06:17:57|33026.9
06:17:58|33026.9
06:17:59|33026.9
06:18:00|33026.9
06:18:01|33026.9
06:18:02|33026.9
06:18:03|33026.9
06:18:04|33026.9
06:18:05|33026.9
06:18:06|33026.9
06:18:07|33026.9
06:18:08|33026.9
06:18:09|33026.9
06:18:10|33026.9
06:18:11|33026.9
06:18:17|33048.09
06:18:18|33048.09
06:18:18|33048.09
06:18:19|33048.09
06:18:20|33058.53
06:18:21|33058.53
06:18:22|33058.53
06:18:23|33058.53
06:18:29|33062.48
06:18:30|33062.48
06:18:31|33062.48
06:18:32|33064.66
06:18:33|33064.66
06:18:34|33064.41
06:18:35|33064.41
06:18:37|33064.41
06:18:38|33064.41
06:18:39|33065.39
06:18:40|33045.38
06:18:41|33065.29
06:18:42|33065.29
06:18:43|33065.29
06:18:44|33065.29
06:18:46|33047.81
06:18:46|33047.81
06:18:47|33047.81
06:18:48|33067.16
06:18:49|33067.16
06:18:50|33067.16
06:18:56|33069.58
06:18:57|33069.58
06:18:58|33069.58
06:18:59|33069.58
06:19:00|33069.58
06:19:06|33069.6
06:19:06|33069.6
06:19:07|33069.6
06:19:09|33069.6
06:19:10|33069.6
06:19:11|33069.6
06:19:12|33069.6
06:19:13|33069.6
06:19:14|33069.6
06:19:15|33069.6
06:19:16|33069.6
06:19:17|33069.42
06:19:18|33069.42
06:19:19|33069.35
06:19:20|33069.35
06:19:21|33069.35
06:19:22|33054.41
06:19:23|33054.41
06:19:24|33054.41
06:19:25|33069.56
06:19:26|33069.56
06:19:27|33069.56
06:19:28|33069.56
06:19:29|33069.56
06:19:40|33068.27
06:19:46|33068.23
06:19:46|33067.12
06:19:47|33050.26
06:19:48|33050.26
06:19:49|33050.33
06:19:50|33050.33
06:19:51|33050.33
06:19:52|33050.33
06:19:53|33050.33
06:19:54|33067.55
06:19:55|33067.55
06:19:57|33067.55
06:19:57|33067.55
06:19:58|33067.55
06:19:59|33067.55
06:20:00|33044.6
06:20:01|33044.6
06:20:02|33066.09
06:20:03|33082.15
06:20:10|33069.95
06:20:10|33069.95
06:20:11|33069.95
06:20:12|33069.95
06:20:13|33069.95
06:20:19|33099.44
06:20:20|33099.44
06:20:21|33099.44
06:20:22|33099.44
06:20:23|33099.44
06:20:24|33099.43
06:20:25|33099.43
06:20:26|33099.43
06:20:27|33099.43
06:20:28|33099.43
06:20:34|33099.16
06:20:34|33099.16
06:20:36|33099.16
06:20:37|33099.16
06:20:43|33099.16
06:20:44|33099.16
06:20:46|33099.44
06:20:46|33099.44
06:20:47|33099.44
06:20:48|33099.44
06:20:49|33099.44
06:20:51|33099.44
06:20:51|33099.44
06:20:53|33099.44
06:20:53|33099.44
06:20:55|33099.44
06:20:56|33099.44
06:20:56|33099.44
06:20:58|33099.33
06:20:59|33099.33
06:20:59|33099.33
06:21:01|33099.33
06:21:01|33099.33
06:21:03|33099.44
06:21:04|33099.44
06:21:04|33099.44
06:21:06|33099.44
06:21:06|33099.44
06:21:08|33099.44
06:21:08|33099.44
06:21:09|33081.96
06:21:10|33091.22
06:21:12|33091.22
06:21:13|33091.22
06:21:13|33091.22
06:21:15|33091.22
06:21:15|33087.99
06:21:17|33087.99
06:21:17|33087.18
06:21:19|33087.18
06:21:20|33087.18
06:21:21|33087.18
06:21:21|33087.18
06:21:22|33087.18
06:21:24|33087.18
06:21:25|33087.18
06:21:26|33087.18
06:21:27|33087.18
06:21:28|33087.18
06:21:28|33087.18
06:21:30|33087.18
06:21:31|33087.18
06:21:31|33087.18
06:21:33|33090.37
06:21:34|33090.37
06:21:34|33090.37
06:21:35|33090.37
06:21:36|33090.37
06:21:38|33090.37
06:21:39|33090.37
06:21:40|33090.37
06:21:42|33090.37
06:21:43|33090.37
06:21:44|33090.37
06:21:44|33090.37
06:21:45|33090.37
06:21:46|33074.88
06:21:47|33074.88
06:21:54|33090.37
06:21:54|33090.37
06:21:55|33090.37
06:22:01|33073.94
06:22:02|33073.94
06:22:03|33073.94
06:22:04|33090.74
06:22:05|33090.74
06:22:10|33090.74
06:22:11|33090.74
06:22:12|33090.74
06:22:13|33090.74
06:22:14|33090.74
06:22:15|33090.74
06:22:16|33090.74
06:22:17|33090.74
06:22:18|33090.74
06:22:19|33090.74
06:22:20|33090.74
06:22:21|33090.61
06:22:22|33090.58
06:22:23|33090.58
06:22:24|33090.58
06:22:25|33090.58
06:22:26|33090.58
06:22:27|33090.73
06:22:28|33090.73
06:22:29|33090.73
06:22:30|33090.73
06:22:31|33090.73
06:22:32|33090.73
06:22:33|33090.73
06:22:34|33090.7
06:22:35|33090.7
06:22:36|33090.7
06:22:37|33090.7
06:22:38|33090.17
06:22:39|33090.17
06:22:40|33090.17
06:22:42|33090.02
06:22:42|33090.02
06:22:43|33090.02
06:22:44|33089.96
06:22:45|33089.96
06:22:46|33088.56
06:22:47|33088.56
06:22:49|33088.23
06:22:49|33088.23
06:22:51|33088.23
06:22:51|33088.23
06:22:53|33086.78
06:22:54|33086.78
06:22:54|33086.78
06:22:56|33086.78
06:22:57|33070.46
06:22:58|33070.46
06:22:59|33064.4
06:23:00|33064.41
06:23:00|33082.96
06:23:02|33082.96
06:23:02|33082.96
06:23:04|33082.96
06:23:04|33076.86
06:23:06|33076.61
06:23:06|33076.61
06:23:08|33076.61
06:23:09|33076.61
06:23:10|33076.61
06:23:11|33076.61
06:23:12|33076.61
06:23:18|33077.62
06:23:19|33074.38
06:23:20|33074.38
06:23:20|33074.38
06:23:22|33074.38
06:23:23|33074.38
06:23:23|33048.89
06:23:25|33068.07
06:23:26|33068.07
06:23:27|33068.07
06:23:27|33068.07
06:23:29|33068.07
06:23:29|33071.93
06:23:31|33071.93
06:23:31|33070.75
06:23:33|33070.75
06:23:34|33070.28
06:23:34|33051.61
06:23:41|33047.4
06:23:42|33047.4
06:23:44|33047.4
06:23:45|33075.45
06:23:45|33075.45
06:23:47|33076.56
06:23:48|33076.56
06:23:49|33076.49
06:23:50|33076.49
06:23:51|33076.43
06:23:52|33076.43
06:23:53|33076.37
06:23:54|33076.37
06:24:00|33074.78
06:24:01|33074.78
06:24:01|33074.78
06:24:02|33074.78
06:24:04|33074.78
06:24:05|33074.78
06:24:06|33071.37
06:24:07|33071.37
06:24:08|33071.37
06:24:09|33071.37
06:24:10|33071.37
06:24:11|33071.37
06:24:12|33071.37
06:24:13|33071.37
06:24:14|33071.37
06:24:15|33071.37
06:24:16|33072.34
06:24:17|33072.34
06:24:18|33072.34
06:24:24|33071.25
06:24:24|33071.25
06:24:26|33071.25
06:24:26|33071.25
06:24:27|33071.25
06:24:28|33071.25
06:24:29|33055.74
06:24:30|33055.2
06:24:31|33055.2
06:24:32|33069.73
06:24:34|33052.49
06:24:34|33052.49
06:24:35|33052.49
06:24:37|33052.49
06:24:37|33052.49
06:24:39|33052.49
06:24:40|33052.49
06:24:41|33052.49
06:24:42|33052.49
06:24:43|33077.22
06:24:45|33077.22
06:24:46|33077.22
06:24:47|33077.22
06:24:48|33077.22
06:24:48|33077.22
06:24:49|33077.22
06:24:56|33077.22
06:24:56|33077.22
06:24:57|33077.22
06:24:58|33077.21
06:25:04|33077.21
06:25:05|33077.21
06:25:06|33077.21
06:25:07|33077.21
06:25:08|33077.21
06:25:09|33077.21
06:25:10|33077.21
06:25:11|33077.21
06:25:12|33077.21
06:25:13|33077.21
06:25:14|33077.21
06:25:15|33077.21
06:25:16|33077.21
06:25:17|33077.21
06:25:24|33057.03
06:25:24|33057.03
06:25:25|33057.03
06:25:26|33057.03
06:25:27|33057.03
06:25:28|33057.03
06:25:29|33057.03
06:25:35|33070.59
06:25:35|33070.59
06:25:37|33070.59
06:25:38|33070.59
06:25:39|33069.1
06:25:40|33068.85
06:25:41|33068.49
06:25:42|33071.39
06:25:43|33070.21
06:25:44|33070.21
06:25:45|33070.21
06:25:46|33070.21
06:25:47|33070.21
06:25:49|33070.53
06:25:49|33073.81
06:25:51|33073.81
06:25:51|33073.81
06:25:52|33073.81
06:25:53|33073.81
06:25:54|33073.81
06:25:55|33076.62
06:25:56|33076.62
06:25:57|33077.09
06:26:03|33076.95
06:26:04|33076.95
06:26:05|33076.95
06:26:06|33073.34
06:26:07|33073.05
06:26:08|33073.05
06:26:09|33073.05
06:26:10|33073.05
06:26:11|33072.43
06:26:12|33072.43
06:26:13|33072.43
06:26:14|33072.43
06:26:15|33061.24
06:26:16|33061.24
06:26:17|33061.24
06:26:18|33061.24
06:26:19|33061.24
06:26:20|33055.01
06:26:21|33055.01
06:26:22|33068.07
06:26:23|33068.07
06:26:24|33068.07
06:26:25|33068.07
06:26:26|33050.08
06:26:27|33050.08
06:26:28|33050.08
06:26:29|33050.08
06:26:30|33050.08
06:26:31|33050.08
06:26:32|33050.08
06:26:33|33050.08
06:26:34|33077.2
06:26:35|33077.2
06:26:36|33077.03
06:26:37|33077.03
06:26:38|33077.03
06:26:39|33059.54
06:26:40|33076.86
06:26:41|33076.86
06:26:47|33060.7
06:26:48|33060.7
06:26:50|33077.2
06:26:50|33077.2
06:26:51|33077.16
06:26:52|33077.16
06:26:54|33077.11
06:26:54|33077.11
06:26:55|33077.17
06:26:56|33077.17
06:26:58|33077.17
06:26:59|33077.17
06:26:59|33077.17
06:27:00|33077.
06:27:02|33077.
06:27:02|33077.
06:27:03|33077.
06:27:05|33077.
06:27:05|33077.
06:27:07|33077.
06:27:08|33077.
06:27:09|33077.
06:27:10|33077.14
06:27:10|33077.14
06:27:12|33077.14
06:27:12|33077.13
06:27:14|33077.13
06:27:15|33077.13
06:27:16|33077.13
06:27:17|33076.52
06:27:18|33076.52
06:27:19|33076.52
06:27:25|33076.13
06:27:26|33076.13
06:27:26|33076.13
06:27:28|33076.13
06:27:29|33077.21
06:27:30|33077.21
06:27:31|33077.21
06:27:36|33073.09
06:27:37|33073.09
06:27:38|33073.09
06:27:39|33075.95
06:27:40|33075.95
06:27:42|33065.42
06:27:42|33075.77
06:27:44|33075.65
06:27:45|33075.65
06:27:46|33075.65
06:27:47|33075.65
06:27:48|33075.65
06:27:49|33075.65
06:27:50|33075.65
06:27:51|33075.65
06:27:52|33077.22
06:27:53|33079.
06:27:54|33081.15
06:27:55|33081.15
06:27:56|33080.29
06:27:57|33080.38
06:27:58|33080.38
06:27:59|33080.38
06:28:00|33080.38
06:28:01|33080.38
06:28:03|33080.39
06:28:03|33080.39
06:28:05|33080.39
06:28:05|33080.39
06:28:07|33080.39
06:28:07|33080.39
06:28:08|33080.39
06:28:09|33080.39
06:28:10|33079.03
06:28:11|33079.03
06:28:12|33079.03
06:28:13|33079.03
06:28:14|33079.03
06:28:15|33079.03
06:28:16|33079.03
06:28:17|33079.03
06:28:18|33079.03
06:28:19|33078.92
06:28:25|33078.27
06:28:26|33078.27
06:28:32|33074.52
06:28:33|33074.52
06:28:34|33065.82
06:28:35|33065.82
06:28:36|33065.82
06:28:37|33065.82
06:28:38|33074.5
06:28:39|33074.5
06:28:40|33074.5
06:28:41|33074.5
06:28:42|33074.5
06:28:43|33074.5
06:28:44|33074.5
06:28:45|33080.39
06:28:47|33080.39
06:28:52|33080.39
06:28:53|33080.39
06:28:55|33080.39
06:28:56|33080.39
06:28:56|33080.39
06:28:58|33080.39
06:28:59|33080.39
06:28:59|33080.39
06:29:01|33083.36
06:29:02|33083.36
06:29:08|33083.33
06:29:14|33083.32
06:29:15|33067.48
06:29:16|33067.48
06:29:17|33067.48
06:29:18|33067.48
06:29:19|33081.52
06:29:20|33081.52
06:29:21|33081.52
06:29:22|33081.52
06:29:23|33081.52
06:29:34|33081.52
06:29:35|33081.52
06:29:35|33081.52
06:29:37|33081.52
06:29:38|33081.18
06:29:38|33081.18
06:29:39|33081.18
06:29:41|33081.18
06:29:42|33081.18
06:29:43|33081.18
06:29:44|33081.18
06:29:44|33081.18
06:29:46|33081.18
06:29:47|33081.18
06:29:48|33081.18
06:29:50|33081.18
06:29:51|33081.18
06:29:52|33083.72
06:29:52|33083.72
06:29:54|33083.72
06:29:55|33083.72
06:29:55|33083.72
06:29:57|33083.72
06:29:57|33083.72
06:29:59|33083.72
06:30:00|33068.18
06:30:01|33068.18
06:30:06|33083.72
06:30:07|33083.72
06:30:09|33083.72
06:30:09|33083.72
06:30:10|33083.72
06:30:11|33088.18
06:30:12|33088.18
06:30:13|33088.18
06:30:14|33088.18
06:30:15|33088.18
06:30:16|33088.18
06:30:17|33088.18
06:30:18|33088.18
06:30:19|33088.18
06:30:20|33090.74
06:30:21|33099.96
06:30:22|33099.96
06:30:28|33086.42
06:30:29|33086.42
06:30:30|33086.42
06:30:31|33086.42
06:30:37|33100.
06:30:43|33090.15
06:30:43|33090.15
06:30:45|33100.
06:30:45|33100.
06:30:46|33089.87
06:30:48|33089.87
06:30:49|33089.87
06:30:50|33089.87
06:30:51|33100.
06:30:52|33100.
06:30:53|33100.
06:30:54|33101.5
06:31:00|33104.11
06:31:01|33108.5
06:31:02|33108.5
06:31:03|33108.5
06:31:04|33108.5
06:31:04|33108.5
06:31:06|33105.58
06:31:07|33108.5
06:31:07|33108.5
06:31:09|33108.5
06:31:10|33108.5
06:31:11|33108.5
06:31:12|33108.5
06:31:13|33108.5
06:31:14|33105.86
06:31:15|33108.5
06:31:16|33108.5
06:31:16|33108.37
06:31:18|33108.37
06:31:19|33119.7
06:31:20|33119.7
06:31:20|33119.7
06:31:22|33118.25
06:31:23|33118.25
06:31:29|33116.08
06:31:29|33097.46
06:31:30|33116.01
06:31:31|33114.57
06:31:32|33095.6
06:31:33|33095.6
06:31:34|33095.6
06:31:35|33095.6
06:31:36|33095.6
06:31:37|33095.6
06:31:38|33095.6
06:31:39|33116.39
06:31:40|33116.39
06:31:41|33116.39
06:31:42|33117.01
06:31:43|33117.01
06:31:44|33117.01
06:31:45|33100.69
06:31:46|33100.69
06:31:47|33100.69
06:31:49|33100.69
06:31:50|33117.01
06:31:51|33117.01
06:31:52|33117.01
06:31:53|33117.01
06:31:54|33117.01
06:31:55|33117.01
06:31:56|33117.01
06:31:57|33117.01
06:31:58|33117.01
06:31:59|33117.01
06:32:00|33117.01
06:32:01|33117.01
06:32:02|33117.01
06:32:03|33117.01
06:32:04|33117.01
06:32:05|33116.93
06:32:06|33116.93
06:32:07|33116.93
06:32:08|33116.66
06:32:09|33106.68
06:32:10|33106.68
06:32:11|33103.94
06:32:12|33103.94
06:32:13|33103.94
06:32:14|33103.94
06:32:15|33103.8
06:32:16|33103.8
06:32:17|33103.8
06:32:18|33103.41
06:32:19|33103.41
06:32:20|33103.41
06:32:21|33103.08
06:32:22|33103.08
06:32:23|33103.08
06:32:24|33103.08
06:32:25|33103.08
06:32:26|33103.08
06:32:27|33101.27
06:32:28|33082.85
06:32:29|33085.28
06:32:31|33106.12
06:32:31|33106.02
06:32:32|33106.02
06:32:38|33105.14
06:32:39|33105.14
06:32:40|33105.14
06:32:41|33105.14
06:32:42|33105.14
06:32:43|33105.14
06:32:44|33105.14
06:32:45|33105.14
06:32:46|33105.14
06:32:47|33105.14
06:32:48|33105.14
06:32:50|33105.14
06:32:51|33105.14
06:32:56|33101.61
06:32:57|33101.61
06:32:58|33101.61
06:33:04|33104.25
06:33:10|33100.11
06:33:11|33100.11
06:33:11|33080.58
06:33:13|33080.58
06:33:14|33080.58
06:33:15|33080.58
06:33:16|33091.71
06:33:17|33091.71
06:33:18|33091.71
06:33:18|33091.71
06:33:20|33098.08
06:33:21|33098.08
06:33:21|33098.08
06:33:22|33098.08
06:33:23|33098.08
06:33:25|33098.08
06:33:25|33098.08
06:33:27|33098.08
06:33:27|33097.89
06:33:28|33097.89
06:33:30|33097.89
06:33:30|33097.89
06:33:31|33097.89
06:33:33|33097.89
06:33:33|33097.89
06:33:35|33097.89
06:33:35|33097.89
06:33:36|33097.89
06:33:38|33097.89
06:33:39|33097.89
06:33:40|33097.89
06:33:41|33097.89
06:33:42|33097.89
06:33:47|33096.91
06:33:48|33096.91
06:33:49|33096.91
06:33:50|33080.67
06:33:52|33080.67
06:33:53|33080.67
06:33:54|33095.43
06:33:55|33095.43
06:33:56|33095.43
06:33:57|33095.43
06:33:58|33095.43
06:33:59|33096.89
06:34:00|33096.89
06:34:01|33096.89
06:34:02|33096.85
06:34:08|33096.85
06:34:09|33096.85
06:34:10|33096.85
06:34:11|33096.85
06:34:12|33096.75
06:34:13|33096.75
06:34:14|33075.84
06:34:15|33075.84
06:34:16|33096.72
06:34:17|33096.72
06:34:18|33096.72
06:34:19|33096.72
06:34:20|33096.72
06:34:21|33096.62
06:34:23|33096.62
06:34:23|33096.6
06:34:24|33096.58
06:34:25|33096.25
06:34:26|33095.06
06:34:27|33095.06
06:34:28|33094.55
06:34:29|33094.55
06:34:30|33094.55
06:34:36|33079.32
06:34:37|33079.32
06:34:38|33079.32
06:34:39|33075.41
06:34:39|33075.41
06:34:41|33075.41
06:34:42|33075.41
06:34:43|33075.41
06:34:44|33075.41
06:34:45|33075.41
06:34:46|33075.4
06:34:46|33075.4
06:34:47|33089.69
06:34:49|33089.69
06:34:49|33075.4
06:34:51|33067.14
06:34:52|33058.48
06:34:53|33058.48
06:34:55|33078.98
06:34:56|33078.29
06:34:57|33078.29
06:34:58|33078.29
06:34:59|33078.29
06:35:00|33078.29
06:35:00|33078.29
06:35:02|33078.29
06:35:03|33078.29
06:35:04|33078.29
06:35:05|33078.26
06:35:06|33078.26
06:35:07|33078.26
06:35:08|33077.78
06:35:14|33078.72
06:35:15|33078.72
06:35:16|33078.72
06:35:16|33078.71
06:35:18|33078.71
06:35:19|33077.08
06:35:20|33077.08
06:35:21|33077.08
06:35:21|33077.08
06:35:23|33077.08
06:35:24|33077.07
06:35:25|33077.07
06:35:26|33077.03
06:35:27|33077.03
06:35:28|33077.03
06:35:29|33077.08
06:35:30|33077.08
06:35:31|33077.08
06:35:32|33076.23
06:35:33|33076.23
06:35:34|33075.63
06:35:35|33075.63
06:35:36|33075.63
06:35:42|33075.63
06:35:42|33075.63
06:35:43|33075.63
06:35:44|33075.63
06:35:45|33075.63
06:35:46|33075.63
06:35:47|33075.63
06:35:48|33075.63
06:35:49|33076.05
06:35:50|33076.05
06:35:52|33076.05
06:35:53|33076.05
06:35:54|33076.05
06:35:55|33076.05
06:35:56|33076.05
06:35:57|33076.05
06:35:58|33076.05
06:35:59|33076.05
06:36:00|33079.28
06:36:02|33079.28
06:36:02|33079.28
06:36:03|33079.28
06:36:04|33079.28
06:36:05|33079.28
06:36:06|33079.25
06:36:08|33079.25
06:36:09|33079.25
06:36:10|33079.25
06:36:10|33079.25
06:36:11|33079.25
06:36:12|33079.25
06:36:14|33079.25
06:36:19|33079.25
06:36:20|33079.25
06:36:21|33079.25
06:36:22|33079.25
06:36:23|33079.25
06:36:24|33077.07
06:36:25|33077.07
06:36:36|33066.64
06:36:36|33066.64
06:36:37|33066.63
06:36:39|33066.63
06:36:40|33066.63
06:36:41|33066.63
06:36:42|33066.63
06:36:43|33066.63
06:36:44|33066.63
06:36:45|33066.63
06:36:46|33066.63
06:36:47|33066.63
06:36:48|33066.63
06:36:49|33066.63
06:36:50|33066.63
06:36:51|33066.63
06:36:52|33066.63
06:36:58|33066.63
06:36:59|33066.63
06:37:06|33058.47
06:37:06|33058.47
06:37:08|33066.61
06:37:08|33066.61
06:37:09|33066.61
06:37:10|33066.61
06:37:11|33066.61
06:37:12|33066.61
06:37:13|33066.61
06:37:14|33066.63
06:37:16|33066.63
06:37:17|33066.63
06:37:18|33066.63
06:37:19|33042.38
06:37:19|33042.5
06:37:20|33040.15
06:37:21|33040.14
06:37:22|33060.36
06:37:23|33060.36
06:37:25|33060.36
06:37:26|33062.03
06:37:27|33042.37
06:37:27|33042.37
06:37:28|33042.37
06:37:30|33042.37
06:37:30|33042.37
06:37:31|33042.37
06:37:33|33042.37
06:37:39|33066.63
06:37:39|33066.63
06:37:41|33066.63
06:37:42|33066.58
06:37:42|33066.63
06:37:44|33066.63
06:37:45|33066.63
06:37:46|33066.63
06:37:47|33066.63
06:37:48|33066.63
06:37:49|33066.63
06:37:49|33066.63
06:37:51|33066.63
06:37:52|33066.63
06:37:53|33066.28
06:37:59|33065.89
06:38:04|33065.89
06:38:05|33065.89
06:38:06|33066.28
06:38:07|33066.63
06:38:08|33066.63
06:38:09|33066.63
06:38:10|33066.63
06:38:11|33066.63
06:38:12|33066.63
06:38:13|33066.63
06:38:14|33066.63
06:38:16|33066.63
06:38:16|33066.63
06:38:17|33066.63
06:38:18|33066.63
06:38:19|33066.63
06:38:20|33066.63
06:38:21|33066.63
06:38:22|33066.63
06:38:23|33071.47
06:38:24|33071.47
06:38:25|33071.47
06:38:26|33071.47
06:38:27|33071.47
06:38:28|33071.47
06:38:29|33071.47
06:38:30|33073.88
06:38:31|33073.88
06:38:32|33073.88
06:38:33|33073.88
06:38:34|33073.88
06:38:40|33073.35
06:38:41|33073.35
06:38:47|33073.09
06:38:47|33073.09
06:38:57|33073.09
06:38:58|33073.09
06:38:59|33073.09
06:39:00|33061.08
06:39:01|33061.08
06:39:02|33072.73
06:39:03|33072.73
06:39:09|33072.59
06:39:09|33072.59
06:39:10|33072.59
06:39:11|33072.59
06:39:12|33072.59
06:39:13|33072.59
06:39:14|33072.59
06:39:15|33061.21
06:39:16|33071.73
06:39:17|33071.73
06:39:18|33060.15
06:39:19|33060.15
06:39:20|33071.45
06:39:21|33071.45
06:39:22|33071.45
06:39:23|33071.45
06:39:24|33071.45
06:39:25|33071.45
06:39:26|33071.45
06:39:27|33071.45
06:39:28|33071.45
06:39:29|33071.45
06:39:30|33071.45
06:39:31|33071.45
06:39:32|33071.45
06:39:33|33071.45
06:39:34|33071.45
06:39:35|33071.45
06:39:37|33068.43
06:39:38|33068.43
06:39:38|33066.94
06:39:39|33066.94
06:39:46|33070.55
06:39:46|33071.52
06:39:47|33071.52
06:39:48|33071.52
06:39:49|33071.52
06:39:50|33071.52
06:39:51|33071.52
06:39:52|33071.52
06:39:53|33071.52
06:39:54|33070.97
06:39:56|33070.97
06:39:57|33070.27
06:40:03|33069.97
06:40:04|33069.97
06:40:06|33053.05
06:40:11|33071.51
06:40:12|33071.51
06:40:13|33071.51
06:40:14|33071.51
06:40:16|33070.79
06:40:16|33070.79
06:40:17|33070.79
06:40:23|33069.36
06:40:24|33069.36
06:40:25|33071.37
06:40:26|33071.37
06:40:27|33071.37
06:40:28|33071.37
06:40:29|33071.37
06:40:30|33071.37
06:40:31|33071.37
06:40:32|33071.37
06:40:33|33071.37
06:40:34|33071.37
06:40:35|33071.37
06:40:36|33071.37
06:40:37|33069.76
06:40:38|33069.76
06:40:39|33069.76
06:40:40|33069.14
06:40:41|33069.14
06:40:42|33069.14
06:40:43|33069.14
06:40:44|33069.14
06:40:45|33069.14
06:40:51|33068.58
06:40:52|33068.58
06:40:52|33068.58
06:40:53|33068.58
06:40:55|33068.58
06:40:55|33068.58
06:40:57|33068.58
06:40:58|33068.58
06:40:59|33069.87
06:41:00|33069.87
06:41:02|33069.87
06:41:03|33069.87
06:41:09|33069.87
06:41:09|33069.87
06:41:10|33067.77
06:41:11|33067.77
06:41:12|33067.77
06:41:13|33067.04
06:41:14|33067.04
06:41:15|33066.73
06:41:16|33066.73
06:41:17|33066.73
06:41:18|33040.11
06:41:19|33041.05
06:41:20|33040.1
06:41:21|33040.1
06:41:22|33040.1
06:41:23|33051.2
06:41:24|33051.2
06:41:25|33051.2
06:41:26|33051.2
06:41:27|33032.5
06:41:28|33024.21
06:41:29|33024.21
06:41:30|33024.21
06:41:31|33024.21
06:41:32|33024.21
06:41:33|33024.21
06:41:34|33024.21
06:41:35|33023.8
06:41:36|33009.28
06:41:37|33001.03
06:41:38|33001.03
06:41:39|33021.71
06:41:40|33021.71
06:41:41|33021.71
06:41:42|33021.71
06:41:43|33021.71
06:41:44|33015.16
06:41:45|33015.16
06:41:46|33015.16
06:41:47|33015.16
06:41:48|33015.16
06:41:49|33015.16
06:41:50|33001.48
06:41:51|33001.03
06:41:52|33001.03
06:41:53|33014.28
06:41:54|33001.03
06:41:55|33009.27
06:41:56|33009.27
06:41:58|33009.27
06:41:59|33009.27
06:42:00|33001.03
06:42:01|33001.03
06:42:02|33001.03
06:42:03|33001.03
06:42:05|33001.03
06:42:05|33001.03
06:42:06|33009.17
06:42:07|33009.17
06:42:08|33009.17
06:42:09|33009.17
06:42:10|33009.17
06:42:11|33009.17
06:42:12|33009.17
06:42:13|33009.17
06:42:14|33009.17
06:42:15|33009.17
06:42:16|33009.17
06:42:17|33009.17
06:42:18|33009.17
06:42:19|33009.17
06:42:20|33009.17
06:42:21|33009.17
06:42:23|33009.17
06:42:23|33009.17
06:42:24|33009.17
06:42:25|32994.89
06:42:27|32994.89
06:42:27|32994.89
06:42:28|32994.89
06:42:29|32994.82
06:42:30|32994.82
06:42:32|32977.98
06:42:32|32994.82
06:42:33|32994.82
06:42:34|32994.82
06:42:35|32994.82
06:42:36|32994.82
06:42:37|32994.82
06:42:38|32994.82
06:42:39|33005.78
06:42:40|33005.78
06:42:41|33005.78
06:42:43|33005.78
06:42:43|33005.78
06:42:44|33006.3
06:42:45|33006.3
06:42:46|33006.25
06:42:47|33006.25
06:42:48|33006.25
06:42:49|33006.25
06:42:50|33006.25
06:42:51|33006.25
06:42:52|33004.95
06:42:53|33004.95
06:42:54|33004.95
06:42:55|33004.95
06:42:56|33004.42
06:43:03|32999.88
06:43:04|32999.88
06:43:05|32995.93
06:43:06|32995.93
06:43:07|32995.93
06:43:08|32995.29
06:43:09|32995.29
06:43:10|32995.29
06:43:11|32995.29
06:43:12|32995.29
06:43:13|32995.29
06:43:14|32995.29
06:43:15|32995.29
06:43:16|32993.24
06:43:17|32993.24
06:43:18|32993.24
06:43:19|32993.24
06:43:20|32993.24
06:43:21|32993.24
06:43:22|32993.24
06:43:23|32993.24
06:43:24|32993.24
06:43:25|32994.29
06:43:26|32994.29
06:43:27|32994.29
06:43:28|32994.39
06:43:29|32994.39
06:43:30|32994.39
06:43:31|32994.39
06:43:32|32994.39
06:43:33|32994.39
06:43:34|32994.39
06:43:35|32994.39
06:43:36|32994.39
06:43:37|32994.39
06:43:38|32994.39
06:43:39|32994.36
06:43:40|32994.36
06:43:41|32994.36
06:43:42|32994.36
06:43:43|32994.36
06:43:44|32994.39
06:43:45|32994.39
06:43:46|32994.39
06:43:47|32980.86
06:43:48|32980.86
06:43:49|32997.81
06:43:50|32997.81
06:43:51|32997.81
06:43:52|32997.81
06:43:53|32997.81
06:43:54|32997.81
06:43:55|32997.81
06:43:56|32997.81
06:43:57|32997.81
06:43:58|32997.81
06:43:59|32997.81
06:44:01|32997.81
06:44:01|32997.81
06:44:02|32997.81
06:44:03|32997.81
06:44:04|32997.81
06:44:05|32997.8
06:44:06|32997.73
06:44:07|32997.73
06:44:08|32997.73
06:44:09|32997.73
06:44:10|32997.73
06:44:11|32997.73
06:44:12|32997.81
06:44:13|32997.81
06:44:14|32997.81
06:44:15|32997.81
06:44:16|32997.81
06:44:17|32997.81
06:44:18|32997.53
06:44:19|32997.81
06:44:20|32997.81
06:44:21|32997.81
06:44:22|32997.81
06:44:23|32997.81
06:44:24|32997.81
06:44:25|32997.81
06:44:27|32997.81
06:44:27|32997.81
06:44:28|32997.81
06:44:29|32997.81
06:44:31|32997.62
06:44:31|32997.62
06:44:32|32997.62
06:44:33|32997.62
06:44:34|32997.62
06:44:35|32997.62
06:44:36|32997.62
06:44:37|32993.34
06:44:38|32993.34
06:44:39|32993.34
06:44:40|32993.34
06:44:41|32993.34
06:44:42|32993.34
06:44:43|32993.34
06:44:44|32993.34
06:44:45|32993.34
06:44:47|32993.34
06:44:47|32997.35
06:44:48|32997.35
06:44:49|32997.35
06:44:50|32997.35
06:44:51|32997.35
06:44:52|32997.35
06:44:54|32997.35
06:44:55|32997.35
06:44:56|32997.35
06:44:57|32997.81
06:45:02|32997.81
06:45:03|32997.81
06:45:04|32997.81
06:45:05|32997.81
06:45:06|32997.81
06:45:07|32997.81
06:45:08|32994.37
06:45:09|32994.37
06:45:10|32994.37
06:45:11|32994.37
06:45:13|32994.37
06:45:13|32994.37
06:45:14|32994.37
06:45:15|32994.37
06:45:16|32994.37
06:45:17|32994.37
06:45:18|32994.37
06:45:19|32994.37
06:45:20|32994.37
06:45:21|32994.37
06:45:27|32994.37
06:45:33|32994.37
06:45:34|32994.37
06:45:35|32994.37
06:45:35|32994.37
06:45:36|32994.37
06:45:38|32994.37
06:45:38|32997.81
06:45:40|32997.81
06:45:41|32997.81
06:45:42|32997.81
06:45:43|32997.81
06:45:49|33022.01
06:45:49|33022.01
06:45:50|33022.01
06:45:51|33024.99
06:45:53|33025.
06:45:53|33025.
06:45:54|33025.
06:45:55|33025.
06:45:57|33033.97
06:45:58|33033.97
06:45:59|33024.8
06:46:05|33034.03
06:46:05|33034.03
06:46:07|33034.03
06:46:08|33034.03
06:46:09|33034.03
06:46:10|33034.03
06:46:11|33034.03
06:46:12|33034.03
06:46:13|33034.03
06:46:14|33042.28
06:46:15|33040.06
06:46:16|33040.06
06:46:17|33040.06
06:46:18|33040.06
06:46:24|33038.82
06:46:25|33038.82
06:46:26|33038.82
06:46:27|33038.82
06:46:33|33038.82
06:46:33|33038.82
06:46:34|33038.82
06:46:35|33038.82
06:46:36|33038.82
06:46:37|33038.82
06:46:38|33038.82
06:46:39|33038.82
06:46:40|33038.42
06:46:41|33038.42
06:46:42|33038.42
06:46:43|33038.42
06:46:44|33038.42
06:46:45|33038.42
06:46:46|33038.42
06:46:47|33038.42
06:46:48|33038.42
06:46:49|33038.42
06:46:50|33038.42
06:46:51|33038.42
06:46:52|33038.42
06:46:53|33038.42
06:46:54|33038.42
06:46:55|33038.42
06:46:56|33038.42
06:46:57|33038.42
06:46:58|33038.42
06:46:59|33038.42
06:47:00|33038.42
06:47:01|33042.14
06:47:03|33042.14
06:47:04|33042.14
06:47:05|33042.14
06:47:06|33041.85
06:47:07|33041.85
06:47:08|33041.85
06:47:09|33041.85
06:47:10|33041.85
06:47:11|33041.85
06:47:13|33042.27
06:47:13|33042.27
06:47:14|33042.27
06:47:15|33042.27
06:47:16|33042.29
06:47:17|33042.29
06:47:18|33042.29
06:47:19|33042.29
06:47:20|33042.29
06:47:21|33042.29
06:47:22|33042.29
06:47:23|33042.29
06:47:24|33042.29
06:47:25|33042.29
06:47:26|33042.29
06:47:27|33042.29
06:47:28|33042.29
06:47:29|33042.29
06:47:30|33042.29
06:47:31|33042.29
06:47:32|33042.29
06:47:33|33042.29
06:47:34|33042.29
06:47:35|33042.29
06:47:36|33042.29
06:47:37|33042.29
06:47:38|33042.29
06:47:39|33042.29
06:47:40|33042.29
06:47:41|33042.29
06:47:42|33042.29
06:47:43|33042.29
06:47:44|33042.29
06:47:45|33042.29
06:47:46|33042.29
06:47:47|33042.29
06:47:48|33042.29
06:47:49|33042.29
06:47:50|33042.29
06:47:51|33042.29
06:47:52|33034.68
06:47:53|33049.74
06:47:54|33049.74
06:47:55|33049.74
06:47:56|33049.74
06:47:57|33035.13
06:48:04|33049.74
06:48:04|33049.74
06:48:06|33049.74
06:48:07|33049.74
06:48:08|33049.74
06:48:09|33049.74
06:48:10|33049.74
06:48:11|33049.74
06:48:12|33049.74
06:48:14|33049.74
06:48:14|33049.74
06:48:15|33049.74
06:48:16|33049.74
06:48:17|33049.74
06:48:18|33049.74
06:48:24|33049.74
06:48:25|33049.74
06:48:26|33049.74
06:48:27|33049.74
06:48:28|33049.74
06:48:29|33049.74
06:48:30|33049.74
06:48:31|33049.74
06:48:32|33049.74
06:48:33|33049.74
06:48:34|33049.74
06:48:35|33049.74
06:48:36|33049.74
06:48:37|33049.74
06:48:43|33040.72
06:48:44|33049.74
06:48:44|33049.74
06:48:46|33049.74
06:48:46|33049.74
06:48:48|33049.74
06:48:49|33049.74
06:48:49|33049.74
06:48:50|33049.74
06:48:51|33049.74
06:48:58|33049.74
06:48:59|33049.74
06:48:59|33049.74
06:49:00|33049.74
06:49:01|33058.41
06:49:02|33058.41
06:49:04|33058.41
06:49:04|33058.41
06:49:05|33058.41
06:49:06|33058.41
06:49:08|33058.41
06:49:09|33066.
06:49:10|33066.
06:49:11|33066.
06:49:12|33066.
06:49:14|33066.
06:49:14|33066.
06:49:15|33066.
06:49:16|33066.
06:49:17|33066.
06:49:19|33066.
06:49:20|33066.
06:49:21|33066.
06:49:22|33066.
06:49:23|33066.
06:49:23|33066.
06:49:24|33066.
06:49:26|33066.
06:49:27|33066.
06:49:27|33066.
06:49:29|33066.
06:49:30|33066.
06:49:31|33066.
06:49:32|33066.
06:49:33|33066.
06:49:34|33066.
06:49:40|33067.07
06:49:40|33067.07
06:49:41|33067.07
06:49:42|33067.07
06:49:43|33067.07
06:49:44|33067.07
06:49:45|33053.3
06:49:52|33067.05
06:49:52|33067.05
06:49:53|33067.05
06:49:54|33067.05
06:49:55|33067.06
06:49:56|33067.06
06:49:57|33067.06
06:49:58|33067.06
06:49:59|33067.06
06:50:00|33067.06
06:50:01|33067.06
06:50:02|33067.06
06:50:03|33067.06
06:50:04|33067.06
06:50:06|33067.06
06:50:07|33067.06
06:50:08|33067.06
06:50:09|33067.06
06:50:10|33067.06
06:50:11|33067.07
06:50:12|33067.07
06:50:13|33067.07
06:50:14|33060.5
06:50:20|33080.46
06:50:26|33080.46
06:50:26|33080.46
06:50:27|33080.46
06:50:28|33080.46
06:50:29|33080.46
06:50:30|33080.46
06:50:32|33084.44
06:50:32|33084.44
06:50:33|33084.43
06:50:34|33084.43
06:50:35|33084.43
06:50:36|33084.43
06:50:37|33084.43
06:50:38|33064.9
06:50:39|33064.9
06:50:40|33064.9
06:50:41|33084.36
06:50:42|33084.36
06:50:43|33067.44
06:50:44|33084.36
06:50:45|33084.36
06:50:46|33084.36
06:50:47|33084.36
06:50:49|33084.36
06:50:49|33087.8
06:50:50|33087.8
06:50:51|33087.75
06:50:52|33087.75
06:50:58|33070.11
06:50:59|33070.11
06:51:00|33070.11
06:51:01|33070.11
06:51:02|33070.11
06:51:03|33086.11
06:51:04|33086.11
06:51:05|33086.11
06:51:06|33087.95
06:51:12|33087.94
06:51:13|33087.94
06:51:14|33087.94
06:51:15|33087.94
06:51:16|33087.94
06:51:17|33087.94
06:51:18|33086.48
06:51:19|33086.48
06:51:25|33068.93
06:51:26|33068.93
06:51:27|33068.93
06:51:28|33068.93
06:51:29|33068.93
06:51:30|33068.93
06:51:31|33068.93
06:51:32|33068.93
06:51:33|33066.55
06:51:34|33066.55
06:51:35|33066.55
06:51:36|33066.55
06:51:37|33066.55
06:51:38|33064.97
06:51:39|33064.97
06:51:40|33063.8
06:51:41|33063.8
06:51:43|33063.8
06:51:43|33063.8
06:51:44|33061.72
06:51:45|33061.72
06:51:46|33061.72
06:51:47|33061.48
06:51:48|33061.48
06:51:49|33061.48
06:51:50|33061.48
06:51:51|33061.48
06:51:52|33061.48
06:51:53|33061.48
06:51:54|33063.39
06:51:55|33063.42
06:51:56|33063.42
06:51:57|33063.44
06:51:58|33063.44
06:51:59|33063.43
06:52:00|33063.43
06:52:01|33063.43
06:52:02|33063.43
06:52:03|33063.43
06:52:04|33063.43
06:52:05|33063.4
06:52:06|33063.4
06:52:08|33063.4
06:52:08|33063.4
06:52:10|33063.4
06:52:11|33063.4
06:52:12|33043.65
06:52:13|33062.6
06:52:14|33062.56
06:52:15|33062.56
06:52:16|33062.56
06:52:17|33062.56
06:52:18|33062.56
06:52:20|33062.56
06:52:25|33062.56
06:52:26|33062.56
06:52:27|33062.56
06:52:28|33058.25
06:52:29|33058.24
06:52:30|33058.24
06:52:31|33058.24
06:52:32|33058.24
06:52:33|33058.24
06:52:35|33058.24
06:52:35|33058.24
06:52:36|33058.24
06:52:37|33058.24
06:52:38|33058.24
06:52:39|33034.01
06:52:40|33045.71
06:52:41|33045.71
06:52:42|33044.88
06:52:43|33044.88
06:52:44|33044.88
06:52:45|33044.88
06:52:46|33042.4
06:52:47|33045.25
06:52:48|33045.25
06:52:49|33045.25
06:52:50|33042.37
06:52:51|33042.37
06:52:52|33042.37
06:52:53|33042.34
06:52:54|33042.34
06:52:55|33042.34
06:52:56|33042.34
06:52:57|33042.34
06:52:58|33042.3
06:52:59|33042.3
06:53:00|33042.3
06:53:01|33042.3
06:53:02|33044.38
06:53:03|33044.38
06:53:04|33026.1
06:53:05|33026.1
06:53:06|33026.1
06:53:07|33026.1
06:53:09|33016.18
06:53:15|33030.15
06:53:15|33030.15
06:53:17|33030.15
06:53:17|33030.15
06:53:18|33026.51
06:53:19|33026.51
06:53:21|33026.17
06:53:22|33026.17
06:53:23|33026.17
06:53:24|33026.17
06:53:25|33026.17
06:53:25|33026.17
06:53:27|33026.17
06:53:27|33026.17
06:53:29|33027.27
06:53:29|33027.27
06:53:31|33027.27
06:53:32|33027.27
06:53:37|33024.9
06:53:38|33024.9
06:53:39|33024.85
06:53:40|33027.22
06:53:41|33027.18
06:53:42|33027.18
06:53:43|33027.18
06:53:44|33027.18
06:53:45|33027.18
06:53:46|33027.3
06:53:47|33027.3
06:53:48|33027.3
06:53:49|33027.29
06:53:50|33027.29
06:53:51|33027.29
06:53:52|33027.29
06:53:53|33027.29
06:53:54|33027.29
06:53:55|33027.29
06:53:56|33027.29
06:53:57|33027.29
06:54:03|33027.26
06:54:03|33027.26
06:54:05|33027.29
06:54:05|33027.29
06:54:07|33027.27
06:54:08|33027.27
06:54:08|33027.27
06:54:09|33015.44
06:54:11|33027.22
06:54:12|33027.22
06:54:13|33027.22
06:54:14|33027.22
06:54:15|33027.22
06:54:16|33027.22
06:54:17|33027.22
06:54:18|33027.22
06:54:19|33027.22
06:54:20|33027.22
06:54:21|33027.22
06:54:22|33027.22
06:54:23|33027.22
06:54:24|33023.67
06:54:25|33023.67
06:54:31|33026.29
06:54:32|33026.29
06:54:33|33027.16
06:54:34|33027.16
06:54:35|33027.16
06:54:36|33027.16
06:54:37|33027.16
06:54:38|33027.16
06:54:39|33010.24
06:54:40|33024.38
06:54:41|33024.38
06:54:42|33024.38
06:54:43|33023.59
06:54:44|33023.59
06:54:45|33023.59
06:54:46|33023.59
06:54:47|33014.42
06:54:53|33009.21
06:54:54|33023.47
06:54:55|33024.92
06:54:56|33024.92
06:54:57|33024.87
06:54:58|33024.87
06:55:04|33024.41
06:55:05|33010.4
06:55:06|33010.4
06:55:07|33010.4
06:55:08|33024.87
06:55:09|33024.87
06:55:10|33024.87
06:55:11|33024.87
06:55:17|33023.32
06:55:18|33023.32
06:55:19|33023.32
06:55:20|33024.98
06:55:21|33024.98
06:55:22|33024.98
06:55:23|33024.98
06:55:24|33024.97
06:55:25|33024.35
06:55:26|33024.35
06:55:27|33024.35
06:55:28|33024.35
06:55:29|33023.
06:55:30|33023.
06:55:31|33023.
06:55:32|33023.
06:55:33|33023.
06:55:34|33023.
06:55:35|33023.
06:55:36|33023.
06:55:37|33024.7
06:55:38|33024.7
06:55:39|33024.7
06:55:40|33024.7
06:55:41|33024.7
06:55:42|33024.7
06:55:43|33023.45
06:55:45|33023.04
06:55:45|33023.04
06:55:46|33023.04
06:55:47|33023.04
06:55:48|33023.04
06:55:49|33024.93
06:55:50|33024.93
06:55:51|33024.97
06:55:52|33024.97
06:55:53|33024.97
06:55:54|33024.97
06:55:55|33024.97
06:55:56|33024.48
06:55:57|33024.48
06:55:58|33024.48
06:55:59|33024.48
06:56:00|33024.48
06:56:01|33024.4
06:56:02|33024.4
06:56:03|33024.4
06:56:04|33024.4
06:56:05|33024.21
06:56:06|33024.21
06:56:07|33024.18
06:56:08|33024.18
06:56:09|33024.15
06:56:10|33024.15
06:56:12|33024.15
06:56:17|33023.91
06:56:18|33023.91
06:56:19|33023.91
06:56:20|33023.91
06:56:21|33023.91
06:56:23|33023.91
06:56:23|33023.91
06:56:25|33023.91
06:56:26|33023.91
06:56:27|33022.02
06:56:27|33022.01
06:56:29|33022.01
06:56:30|33022.01
06:56:31|33022.01
06:56:32|33022.01
06:56:32|33021.99
06:56:34|33021.99
06:56:35|33021.99
06:56:36|33021.92
06:56:36|33021.92
06:56:37|33021.83
06:56:38|33021.83
06:56:39|33021.83
06:56:41|33021.83
06:56:41|33021.83
06:56:42|33021.83
06:56:44|33021.83
06:56:45|33021.83
06:56:46|33021.83
06:56:47|33021.78
06:56:47|33021.77
06:56:49|33021.77
06:56:50|33021.77
06:56:50|33021.77
06:56:51|33021.77
06:56:53|33021.77
06:56:53|33021.77
06:56:55|33021.77
06:56:56|33021.77
06:56:57|33021.77
06:56:57|33022.8
06:56:59|33022.8
06:57:00|33022.8
06:57:01|33022.8
06:57:01|33022.8
06:57:13|33022.44
06:57:14|33022.44
06:57:15|33022.44
06:57:16|33022.44
06:57:18|33021.93
06:57:18|33021.93
06:57:19|33021.89
06:57:20|33021.89
06:57:21|33021.89
06:57:23|33021.89
06:57:23|33021.89
06:57:24|33021.64
06:57:25|33021.62
06:57:26|33021.62
06:57:27|33021.62
06:57:29|33021.62
06:57:29|33021.62
06:57:30|33021.62
06:57:31|33021.62
06:57:32|33021.62
06:57:34|33021.62
06:57:34|33021.62
06:57:35|33021.62
06:57:36|33021.62
06:57:37|33022.4
06:57:39|33022.4
06:57:39|33022.4
06:57:40|33022.4
06:57:41|33022.38
06:57:42|33035.18
06:57:43|33048.26
06:57:44|33048.26
06:57:45|33048.26
06:57:47|33048.26
06:57:48|33027.31
06:57:49|33027.31
06:57:55|33027.31
06:57:56|33027.31
06:57:57|33027.31
06:57:58|33022.41
06:57:59|33022.41
06:58:00|33022.41
06:58:01|33022.41
06:58:02|33022.41
06:58:03|33022.41
06:58:04|33022.41
06:58:05|33022.41
06:58:06|33027.31
06:58:08|33027.31
06:58:09|33027.31
06:58:10|33027.31
06:58:11|33027.31
06:58:17|33027.31
06:58:18|33027.31
06:58:19|33027.32
06:58:20|33027.32
06:58:21|33027.32
06:58:22|33027.32
06:58:23|33027.32
06:58:24|33027.32
06:58:25|33027.32
06:58:26|33027.32
06:58:27|33027.32
06:58:28|33027.32
06:58:29|33027.32
06:58:30|33027.32
06:58:31|33027.32
06:58:33|33027.32
06:58:34|33027.32
06:58:35|33027.32
06:58:36|33024.57
06:58:37|33027.31
06:58:38|33027.31
06:58:39|33027.31
06:58:40|33027.31
06:58:41|33027.31
06:58:42|33027.31
06:58:43|33027.31
06:58:44|33027.31
06:58:46|33027.31
06:58:47|33027.31
06:58:47|33027.31
06:58:48|33027.31
06:58:49|33027.31
06:58:50|33027.31
06:58:51|33027.31
06:58:52|33027.31
06:58:53|33027.31
06:58:54|33027.31
06:58:55|33027.31
06:58:56|33027.31
06:58:57|33027.32
06:58:58|33027.32
06:58:59|33027.32
06:59:00|33045.39
06:59:01|33045.39
06:59:02|33045.39
06:59:03|33045.39
06:59:04|33045.39
06:59:05|33045.39
06:59:06|33045.39
06:59:08|33045.39
06:59:09|33045.39
06:59:10|33045.39
06:59:11|33045.39
06:59:12|33044.64
06:59:12|33041.88
06:59:13|33041.88
06:59:15|33041.88
06:59:16|33041.88
06:59:17|33041.88
06:59:18|33041.88
06:59:20|33041.58
06:59:21|33041.58
06:59:21|33041.58
06:59:23|33041.58
06:59:24|33041.58
06:59:25|33041.58
06:59:26|33041.58
06:59:27|33058.36
06:59:28|33063.45
06:59:29|33063.45
06:59:30|33058.36
06:59:35|33067.02
06:59:36|33067.03
06:59:42|33084.13
06:59:43|33084.13
06:59:44|33084.13
06:59:45|33084.13
06:59:46|33084.13
06:59:47|33084.13
06:59:53|33100.09
06:59:54|33100.09
06:59:55|33100.09
06:59:56|33100.09
06:59:57|33100.09
06:59:58|33100.11
06:59:58|33108.34
07:00:00|33108.35
07:00:00|33108.35
07:00:01|33108.34
07:00:02|33108.34
07:00:03|33108.34
07:00:05|33095.83
07:00:06|33095.83
07:00:06|33095.83
07:00:07|33095.83
07:00:08|33095.83
07:00:09|33095.83
07:00:11|33095.83
07:00:11|33108.35
07:00:13|33108.35
07:00:13|33108.35
07:00:15|33108.35
07:00:16|33108.35
07:00:17|33108.35
07:00:18|33108.35
07:00:19|33108.35
07:00:20|33108.35
07:00:21|33096.38
07:00:22|33108.33
07:00:28|33108.33
07:00:29|33108.33
07:00:30|33108.12
07:00:31|33108.12
07:00:32|33108.12
07:00:38|33106.19
07:00:39|33106.19
07:00:40|33106.19
07:00:41|33088.24
07:00:42|33088.24
07:00:43|33085.17
07:00:44|33085.17
07:00:45|33103.84
07:00:46|33081.75
07:00:47|33058.3
07:00:48|33069.79
07:00:49|33069.79
07:00:50|33073.73
07:00:51|33073.73
07:00:52|33073.73
07:00:53|33070.76
07:00:54|33069.84
07:00:55|33069.6
07:00:56|33069.6
07:00:57|33047.01
07:00:58|33047.01
07:00:59|33047.01
07:01:00|33074.5
07:01:01|33071.41
07:01:02|33071.41
07:01:03|33073.92
07:01:04|33073.92
07:01:05|33073.92
07:01:06|33073.92
07:01:07|33073.92
07:01:08|33074.77
07:01:09|33074.04
07:01:10|33074.04
07:01:11|33074.04
07:01:12|33074.04
07:01:13|33074.04
07:01:14|33074.04
07:01:15|33074.04
07:01:16|33074.04
07:01:22|33071.96
07:01:23|33071.96
07:01:24|33071.96
07:01:24|33071.96
07:01:26|33071.96
07:01:27|33071.96
07:01:28|33071.96
07:01:28|33071.96
07:01:30|33060.66
07:01:30|33060.66
07:01:31|33060.66
07:01:33|33068.94
07:01:34|33068.94
07:01:35|33068.94
07:01:36|33068.94
07:01:37|33068.94
07:01:38|33068.94
07:01:43|33068.84
07:01:44|33068.84
07:01:45|33073.44
07:01:46|33073.44
07:01:47|33073.44
07:01:49|33073.44
07:01:49|33073.44
07:01:50|33073.44
07:01:51|33073.44
07:01:52|33073.44
07:01:53|33072.4
07:01:54|33072.4
07:01:55|33072.4
07:01:56|33072.4
07:01:57|33072.4
07:01:58|33071.19
07:02:00|33071.19
07:02:00|33070.53
07:02:01|33070.53
07:02:02|33070.51
07:02:03|33070.51
07:02:05|33070.51
07:02:05|33069.51
07:02:06|33069.51
07:02:07|33069.31
07:02:08|33069.31
07:02:10|33069.31
07:02:10|33069.31
07:02:11|33069.31
07:02:12|33069.31
07:02:13|33068.75
07:02:14|33068.75
07:02:16|33068.75
07:02:16|33068.75
07:02:18|33071.99
07:02:19|33071.99
07:02:20|33071.99
07:02:21|33071.99
07:02:22|33071.99
07:02:23|33071.99
07:02:25|33071.99
07:02:26|33071.99
07:02:26|33071.99
07:02:28|33079.87
07:02:29|33079.87
07:02:30|33079.87
07:02:30|33062.89
07:02:31|33062.89
07:02:32|33062.89
07:02:34|33062.89
07:02:34|33062.89
07:02:35|33078.21
07:02:36|33078.21
07:02:37|33078.21
07:02:38|33060.27
07:02:40|33077.09
07:02:41|33077.09
07:02:42|33077.09
07:02:42|33077.09
07:02:44|33077.02
07:02:44|33077.01
07:02:45|33076.89
07:02:47|33076.89
07:02:48|33076.89
07:02:48|33086.31
07:02:50|33088.86
07:02:51|33088.86
07:02:52|33088.86
07:02:52|33088.86
07:02:54|33094.47
07:02:55|33094.47
07:02:56|33094.47
07:02:57|33094.16
07:03:03|33097.02
07:03:04|33097.02
07:03:04|33097.02
07:03:06|33098.3
07:03:07|33098.3
07:03:07|33098.3
07:03:09|33098.3
07:03:10|33098.3
07:03:11|33098.3
07:03:12|33084.94
07:03:13|33084.94
07:03:14|33084.94
07:03:15|33094.29
07:03:16|33094.29
07:03:17|33094.29
07:03:18|33094.29
07:03:19|33094.29
07:03:20|33094.29
07:03:21|33094.29
07:03:23|33098.3
07:03:24|33098.3
07:03:25|33097.77
07:03:26|33097.77
07:03:27|33097.77
07:03:28|33097.77
07:03:29|33097.77
07:03:30|33097.47
07:03:31|33097.47
07:03:37|33100.07
07:03:38|33101.28
07:03:39|33105.44
07:03:40|33105.44
07:03:41|33105.44
07:03:42|33108.31
07:03:43|33108.31
07:03:44|33108.3
07:03:44|33108.3
07:03:46|33108.3
07:03:52|33107.7
07:03:52|33107.67
07:03:53|33107.67
07:03:54|33107.67
07:03:55|33107.66
07:03:56|33108.31
07:03:57|33108.31
07:03:58|33108.31
07:03:59|33108.31
07:04:00|33108.31
07:04:02|33108.31
07:04:08|33108.31
07:04:08|33108.35
07:04:09|33108.35
07:04:10|33108.35
07:04:11|33108.35
07:04:12|33108.35
07:04:13|33108.35
07:04:14|33108.35
07:04:15|33115.63
07:04:16|33115.63
07:04:17|33115.63
07:04:18|33115.63
07:04:19|33115.63
07:04:21|33115.63
07:04:22|33120.46
07:04:22|33120.46
07:04:24|33120.46
07:04:25|33120.21
07:04:26|33120.21
07:04:27|33120.21
07:04:28|33120.21
07:04:29|33120.21
07:04:30|33120.21
07:04:30|33118.99
07:04:32|33118.99
07:04:33|33118.98
07:04:34|33118.98
07:04:35|33118.95
07:04:35|33118.95
07:04:37|33118.95
07:04:38|33118.94
07:04:39|33118.94
07:04:40|33118.94
07:04:41|33118.94
07:04:42|33103.32
07:04:43|33118.91
07:04:44|33118.91
07:04:44|33118.91
07:04:45|33110.78
07:04:47|33110.78
07:04:48|33123.53
07:04:49|33123.53
07:04:50|33119.48
07:04:51|33119.5
07:04:52|33119.59
07:04:53|33119.59
07:04:54|33130.45
07:04:55|33120.95
07:04:56|33102.25
07:04:57|33102.25
07:04:58|33119.81
07:05:04|33119.81
07:05:04|33119.78
07:05:06|33119.78
07:05:07|33119.76
07:05:08|33119.76
07:05:08|33119.76
07:05:09|33119.74
07:05:10|33119.72
07:05:11|33119.72
07:05:12|33119.7
07:05:13|33119.71
07:05:15|33130.43
07:05:15|33130.43
07:05:17|33130.43
07:05:18|33130.43
07:05:23|33128.66
07:05:24|33128.66
07:05:25|33128.66
07:05:26|33128.66
07:05:27|33128.66
07:05:28|33128.66
07:05:29|33128.66
07:05:30|33128.66
07:05:31|33130.45
07:05:32|33130.44
07:05:33|33130.44
07:05:34|33130.44
07:05:35|33130.44
07:05:37|33128.13
07:05:38|33128.13
07:05:38|33128.13
07:05:40|33128.13
07:05:40|33128.13
07:05:41|33128.13
07:05:42|33128.13
07:05:44|33128.13
07:05:45|33128.13
07:05:45|33127.91
07:05:47|33127.92
07:05:48|33127.89
07:05:49|33127.89
07:05:49|33127.87
07:05:51|33127.87
07:05:52|33127.87
07:05:52|33127.87
07:05:53|33127.87
07:05:55|33127.87
07:05:55|33127.87
07:05:57|33127.87
07:05:57|33127.87
07:05:59|33127.87
07:05:59|33127.87
07:06:00|33127.87
07:06:01|33127.87
07:06:03|33127.75
07:06:03|33127.74
07:06:05|33114.57
07:06:06|33114.57
07:06:06|33114.57
07:06:08|33114.57
07:06:09|33115.
07:06:09|33115.
07:06:11|33115.
07:06:12|33115.
07:06:13|33115.
07:06:14|33115.
07:06:15|33113.68
07:06:16|33113.68
07:06:17|33111.88
07:06:18|33111.88
07:06:19|33111.88
07:06:20|33111.88
07:06:21|33111.88
07:06:22|33108.37
07:06:23|33108.37
07:06:24|33108.06
07:06:25|33108.06
07:06:27|33108.06
07:06:27|33108.06
07:06:29|33108.06
07:06:29|33108.06
07:06:30|33107.94
07:06:31|33107.95
07:06:33|33107.95
07:06:34|33107.95
07:06:35|33107.95
07:06:36|33107.95
07:06:37|33107.95
07:06:38|33107.95
07:06:39|33107.95
07:06:40|33107.95
07:06:41|33107.95
07:06:42|33107.95
07:06:43|33102.68
07:06:44|33107.72
07:06:45|33107.72
07:06:46|33107.72
07:06:47|33107.72
07:06:48|33107.67
07:06:49|33107.64
07:06:50|33107.64
07:06:51|33107.64
07:06:52|33107.64
07:06:53|33107.64
07:06:54|33107.64
07:06:55|33107.64
07:06:56|33107.64
07:06:57|33107.64
07:06:58|33107.64
07:06:59|33107.64
07:07:00|33106.43
07:07:01|33106.43
07:07:02|33106.43
07:07:03|33106.43
07:07:04|33106.43
07:07:05|33106.43
07:07:06|33106.43
07:07:07|33106.29
07:07:08|33106.26
07:07:09|33106.26
07:07:10|33106.26
07:07:11|33106.26
07:07:13|33106.26
07:07:13|33106.26
07:07:14|33106.26
07:07:15|33105.62
07:07:21|33105.54
07:07:21|33105.54
07:07:23|33105.54
07:07:24|33105.54
07:07:25|33105.54
07:07:26|33105.39
07:07:27|33105.39
07:07:28|33105.39
07:07:30|33105.39
07:07:30|33105.39
07:07:32|33105.3
07:07:33|33105.3
07:07:34|33105.3
07:07:35|33105.3
07:07:36|33105.3
07:07:37|33105.15
07:07:38|33105.15
07:07:39|33105.15
07:07:40|33105.08
07:07:41|33105.08
07:07:42|33105.08
07:07:43|33105.03
07:07:54|33104.87
07:07:55|33104.87
07:07:56|33104.78
07:07:57|33104.78
07:07:58|33104.75
07:07:59|33104.74
07:08:00|33104.74
07:08:06|33104.74
07:08:07|33104.74
07:08:07|33104.74
07:08:14|33104.46
07:08:14|33104.41
07:08:16|33104.38
07:08:17|33104.38
07:08:17|33104.38
07:08:19|33104.38
07:08:19|33104.38
07:08:20|33104.38
07:08:21|33104.38
07:08:22|33104.2
07:08:23|33104.2
07:08:25|33104.2
07:08:26|33103.72
07:08:32|33103.62
07:08:32|33103.62
07:08:34|33103.62
07:08:35|33103.62
07:08:46|33094.09
07:08:46|33094.09
07:08:47|33094.09
07:08:48|33092.79
07:08:49|33092.79
07:08:50|33092.79
07:08:51|33092.79
07:08:52|33092.79
07:08:53|33092.79
07:08:54|33092.79
07:08:55|33092.79
07:08:57|33092.79
07:08:57|33092.79
07:08:59|33092.79
07:09:00|33092.79
07:09:00|33092.79
07:09:01|33092.79
07:09:03|33092.79
07:09:03|33092.79
07:09:04|33092.78
07:09:06|33092.78
07:09:06|33080.25
07:09:07|33080.25
07:09:08|33080.25
07:09:15|33075.2
07:09:15|33075.2
07:09:16|33075.2
07:09:17|33069.04
07:09:18|33069.04
07:09:20|33069.04
07:09:20|33069.04
07:09:21|33058.26
07:09:22|33058.26
07:09:23|33076.51
07:09:24|33058.4
07:09:26|33058.25
07:09:27|33058.25
07:09:27|33056.4
07:09:29|33056.4
07:09:29|33056.4
07:09:31|33056.4
07:09:32|33058.13
07:09:33|33042.23
07:09:34|33058.1
07:09:35|33058.05
07:09:36|33057.65
07:09:37|33057.65
07:09:38|33057.65
07:09:39|33057.65
07:09:40|33057.65
07:09:41|33056.18
07:09:42|33056.18
07:09:43|33056.02
07:09:44|33055.96
07:09:45|33055.65
07:09:46|33055.65
07:09:47|33055.65
07:09:53|33053.94
07:09:54|33053.94
07:09:54|33053.94
07:09:55|33053.94
07:09:57|33053.94
07:10:03|33053.94
07:10:03|33053.94
07:10:04|33050.37
07:10:05|33050.37
07:10:06|33050.37
07:10:07|33050.37
07:10:08|33050.37
07:10:09|33050.37
07:10:10|33050.37
07:10:12|33050.37
07:10:12|33049.61
07:10:13|33049.57
07:10:14|33049.57
07:10:15|33049.57
07:10:17|33049.54
07:10:17|33049.54
07:10:18|33049.54
07:10:19|33049.5
07:10:20|33049.5
07:10:21|33049.5
07:10:22|33049.5
07:10:23|33049.5
07:10:24|33049.4
07:10:26|33049.4
07:10:31|33049.53
07:10:33|33049.52
07:10:33|33049.52
07:10:34|33049.52
07:10:35|33049.52
07:10:36|33049.52
07:10:37|33049.52
07:10:38|33049.52
07:10:39|33049.52
07:10:40|33049.52
07:10:46|33049.51
07:10:47|33049.51
07:10:47|33049.51
07:10:49|33049.51
07:10:55|33043.05
07:10:56|33043.05
07:10:57|33043.05
07:10:58|33043.05
07:10:59|33043.05
07:11:00|33043.05
07:11:01|33043.08
07:11:07|33043.06
07:11:08|33043.06
07:11:09|33043.06
07:11:10|33043.06
07:11:11|33043.06
07:11:12|33043.06
07:11:13|33033.93
07:11:14|33033.93
07:11:15|33033.93
07:11:16|33033.93
07:11:17|33033.93
07:11:18|33033.93
07:11:19|33033.93
07:11:20|33033.93
07:11:21|33033.93
07:11:22|33033.93
07:11:23|33033.93
07:11:24|33040.69
07:11:25|33040.69
07:11:26|33040.69
07:11:27|33040.69
07:11:28|33040.69
07:11:30|33040.24
07:11:31|33040.24
07:11:32|33040.24
07:11:33|33040.18
07:11:34|33040.17
07:11:35|33040.17
07:11:36|33039.9
07:11:37|33039.59
07:11:38|33039.59
07:11:45|33038.73
07:11:45|33038.73
07:11:46|33038.73
07:11:47|33038.73
07:11:48|33038.73
07:11:49|33037.93
07:11:50|33037.92
07:11:51|33037.91
07:11:52|33037.91
07:11:53|33037.91
07:11:54|33037.91
07:11:55|33037.91
07:11:57|33037.91
07:11:57|33037.91
07:11:58|33037.91
07:11:59|33037.91
07:12:00|33037.91
07:12:02|33037.91
07:12:03|33037.91
07:12:03|33037.91
07:12:04|33037.91
07:12:06|33037.91
07:12:07|33037.91
07:12:08|33037.91
07:12:08|33037.91
07:12:09|33037.91
07:12:10|33043.16
07:12:12|33043.16
07:12:12|33043.16
07:12:13|33043.16
07:12:14|33043.16
07:12:16|33043.16
07:12:17|33043.16
07:12:18|33043.16
07:12:19|33043.16
07:12:20|33040.39
07:12:21|33040.39
07:12:22|33040.39
07:12:23|33040.39
07:12:24|33040.39
07:12:25|33040.09
07:12:36|33055.23
07:12:36|33055.23
07:12:38|33055.23
07:12:39|33055.23
07:12:40|33055.23
07:12:41|33055.23
07:12:42|33054.6
07:12:43|33054.6
07:12:44|33054.46
07:12:45|33054.46
07:12:46|33054.29
07:12:47|33054.29
07:12:48|33054.22
07:12:49|33054.22
07:12:50|33054.22
07:12:51|33054.22
07:12:52|33054.22
07:12:53|33055.11
07:12:54|33055.11
07:12:56|33055.11
07:12:57|33053.84
07:12:57|33053.84
07:12:59|33052.92
07:13:00|33052.92
07:13:01|33052.86
07:13:02|33052.86
07:13:03|33052.86
07:13:04|33052.86
07:13:05|33052.86
07:13:06|33052.86
07:13:07|33052.86
07:13:08|33052.86
07:13:09|33052.86
07:13:10|33052.86
07:13:16|33050.92
07:13:16|33050.92
07:13:17|33050.5
07:13:18|33050.5
07:13:20|33050.34
07:13:20|33050.34
07:13:22|33050.34
07:13:22|33050.34
07:13:23|33050.34
07:13:24|33049.78
07:13:25|33049.78
07:13:26|33049.78
07:13:27|33039.45
07:13:29|33050.87
07:13:30|33050.87
07:13:36|33050.86
07:13:37|33050.86
07:13:38|33050.86
07:13:39|33050.09
07:13:40|33050.09
07:13:41|33050.09
07:13:42|33050.09
07:13:43|33050.09
07:13:43|33050.04
07:13:45|33050.04
07:13:46|33050.04
07:13:47|33050.04
07:13:48|33050.04
07:13:49|33050.04
07:13:50|33049.97
07:13:51|33049.97
07:13:52|33049.95
07:13:53|33049.94
07:13:54|33049.94
07:13:54|33049.94
07:13:56|33049.94
07:13:57|33049.94
07:13:58|33049.94
07:13:58|33049.94
07:14:00|33049.94
07:14:01|33048.87
07:14:02|33048.87
07:14:03|33048.87
07:14:04|33048.87
07:14:05|33048.87
07:14:06|33048.87
07:14:07|33048.87
07:14:08|33048.87
07:14:09|33039.45
07:14:10|33047.55
07:14:16|33034.
07:14:17|33034.
07:14:18|33034.
07:14:19|33034.
07:14:20|33046.11
07:14:21|33046.11
07:14:22|33046.11
07:14:28|33044.28
07:14:28|33044.28
07:14:30|33044.24
07:14:31|33044.24
07:14:32|33044.24
07:14:34|33044.24
07:14:34|33037.25
07:14:36|33044.15
07:14:37|33044.15
07:14:42|33055.23
07:14:43|33055.23
07:14:44|33055.25
07:14:45|33064.07
07:14:46|33064.07
07:14:47|33064.07
07:14:48|33064.07
07:14:49|33064.07
07:14:50|33064.07
07:14:51|33064.07
07:14:52|33064.07
07:14:53|33064.27
07:14:55|33064.27
07:14:55|33064.27
07:14:56|33063.63
07:14:57|33063.63
07:14:58|33063.63
07:14:59|33062.49
07:15:00|33062.49
07:15:01|33062.49
07:15:02|33062.49
07:15:04|33063.78
07:15:04|33063.78
07:15:06|33063.78
07:15:06|33064.18
07:15:08|33064.18
07:15:08|33064.18
07:15:09|33063.71
07:15:10|33063.71
07:15:11|33063.71
07:15:13|33063.71
07:15:13|33063.71
07:15:14|33063.71
07:15:15|33063.71
07:15:21|33059.38
07:15:22|33059.38
07:15:23|33059.38
07:15:24|33059.38
07:15:25|33059.38
07:15:26|33059.38
07:15:27|33059.38
07:15:28|33059.38
07:15:29|33059.38
07:15:31|33059.38
07:15:32|33059.38
07:15:33|33059.38
07:15:34|33059.38
07:15:35|33055.63
07:15:36|33055.62
07:15:37|33055.62
07:15:38|33055.62
07:15:39|33055.62
07:15:40|33055.62
07:15:41|33055.62
07:15:42|33055.62
07:15:43|33055.62
07:15:44|33055.62
07:15:45|33055.62
07:15:51|33055.62
07:15:52|33055.62
07:15:53|33055.62
07:15:53|33055.62
07:15:55|33055.62
07:15:56|33055.62
07:15:57|33055.62
07:16:03|33047.67
07:16:03|33047.67
07:16:04|33047.67
07:16:06|33047.67
07:16:06|33048.61
07:16:07|33049.18
07:16:09|33049.18
07:16:10|33049.18
07:16:10|33049.15
07:16:12|33049.15
07:16:12|33049.15
07:16:13|33049.15
07:16:14|33049.15
07:16:15|33049.15
07:16:16|33046.04
07:16:18|33046.04
07:16:18|33046.04
07:16:20|33046.04
07:16:20|33046.04
07:16:21|33046.04
07:16:22|33046.04
07:16:23|33046.04
07:16:24|33041.88
07:16:26|33041.88
07:16:32|33041.8
07:16:33|33041.76
07:16:34|33041.76
07:16:35|33041.76
07:16:36|33041.76
07:16:37|33041.76
07:16:38|33041.76
07:16:39|33041.76
07:16:55|33048.36
07:17:01|33051.67
07:17:02|33051.67
07:17:03|33051.67
07:17:04|33051.67
07:17:05|33051.67
07:17:06|33051.67
07:17:07|33052.33
07:17:08|33052.33
07:17:09|33052.33
07:17:10|33048.71
07:17:11|33048.71
07:17:12|33048.68
07:17:13|33048.68
07:17:14|33048.68
07:17:20|33047.91
07:17:26|33047.91
07:17:26|33047.04
07:17:27|33047.04
07:17:28|33047.04
07:17:29|33036.69
07:17:30|33046.98
07:17:31|33046.98
07:17:33|33046.98
07:17:34|33046.98
07:17:35|33046.98
07:17:36|33046.98
07:17:37|33046.92
07:17:38|33046.92
07:17:39|33046.88
07:17:40|33046.88
07:17:41|33046.88
07:17:42|33038.12
07:17:43|33038.12
07:17:44|33038.12
07:17:45|33038.12
07:17:46|33038.12
07:17:47|33038.12
07:17:48|33038.12
07:17:49|33038.12
07:17:50|33038.12
07:17:51|33038.12
07:17:52|33038.12
07:17:53|33046.76
07:17:54|33046.76
07:17:55|33046.74
07:17:56|33046.74
07:17:57|33046.74
07:18:03|33046.66
07:18:04|33046.66
07:18:05|33038.21
07:18:06|33038.21
07:18:07|33038.21
07:18:08|33046.6
07:18:09|33046.6
07:18:10|33046.6
07:18:11|33046.6
07:18:12|33046.6
07:18:13|33052.46
07:18:14|33052.45
07:18:15|33052.45
07:18:16|33052.45
07:18:17|33052.45
07:18:18|33052.45
07:18:24|33049.48
07:18:25|33049.48
07:18:26|33049.48
07:18:27|33049.48
07:18:28|33049.48
07:18:29|33049.48
07:18:30|33049.48
07:18:41|33049.76
07:18:42|33049.76
07:18:43|33049.76
07:18:44|33049.76
07:18:45|33049.76
07:18:46|33049.76
07:18:47|33049.76
07:18:48|33049.76
07:18:49|33049.76
07:18:50|33049.76
07:18:51|33049.76
07:18:52|33049.66
07:18:53|33049.66
07:18:54|33049.66
07:18:55|33049.66
07:18:56|33049.66
07:18:57|33049.66
07:18:58|33049.66
07:18:59|33049.66
07:19:00|33049.66
07:19:01|33049.66
07:19:02|33049.57
07:19:03|33049.57
07:19:04|33049.55
07:19:05|33040.24
07:19:06|33040.24
07:19:07|33040.24
07:19:09|33049.52
07:19:09|33049.52
07:19:10|33049.52
07:19:11|33049.52
07:19:12|33049.46
07:19:13|33049.46
07:19:14|33049.46
07:19:15|33049.44
07:19:26|33048.29
07:19:27|33048.29
07:19:28|33048.29
07:19:29|33052.33
07:19:30|33068.84
07:19:31|33068.84
07:19:32|33068.84
07:19:33|33068.84
07:19:34|33068.81
07:19:35|33068.81
07:19:37|33068.81
07:19:37|33075.15
07:19:38|33075.15
07:19:40|33075.15
07:19:40|33075.15
07:19:41|33075.15
07:19:43|33075.15
07:19:43|33075.15
07:19:54|33075.15
07:19:55|33075.15
07:19:56|33075.15
07:19:57|33075.15
07:19:58|33075.15
07:19:59|33074.69
07:20:00|33074.69
07:20:01|33074.69
07:20:02|33074.69
07:20:03|33074.69
07:20:04|33074.69
07:20:05|33074.11
07:20:11|33064.77
07:20:12|33064.77
07:20:12|33064.77
07:20:13|33064.77
07:20:14|33048.56
07:20:16|33048.56
07:20:17|33048.56
07:20:18|33048.56
07:20:18|33048.56
07:20:20|33060.36
07:20:21|33060.36
07:20:22|33060.36
07:20:23|33060.36
07:20:23|33060.36
07:20:24|33060.36
07:20:26|33060.36
07:20:27|33059.65
07:20:28|33059.65
07:20:28|33059.65
07:20:29|33059.65
07:20:30|33060.31
07:20:32|33060.31
07:20:32|33060.29
07:20:34|33060.29
07:20:35|33060.27
07:20:36|33060.27
07:20:37|33060.27
07:20:38|33060.27
07:20:40|33060.27
07:20:40|33060.21
07:20:41|33060.21
07:20:43|33060.21
07:20:44|33060.21
07:20:45|33060.21
07:20:46|33060.16
07:20:46|33060.16
07:20:48|33060.16
07:20:49|33060.12
07:20:50|33060.12
07:20:50|33060.12
07:20:51|33049.34
07:20:52|33049.34
07:20:53|33049.34
07:20:54|33049.34
07:20:56|33049.34
07:20:56|33049.34
07:20:58|33049.34
07:20:59|33049.34
07:21:05|33059.93
07:21:05|33059.93
07:21:06|33059.65
07:21:07|33059.65
07:21:08|33059.62
07:21:09|33059.62
07:21:10|33059.61
07:21:11|33059.61
07:21:12|33059.61
07:21:13|33059.61
07:21:14|33059.61
07:21:15|33059.62
07:21:16|33059.62
07:21:17|33059.62
07:21:18|33059.62
07:21:19|33059.62
07:21:20|33059.62
07:21:21|33059.62
07:21:27|33074.35
07:21:28|33071.31
07:21:29|33071.31
07:21:30|33071.28
07:21:31|33071.3
07:21:32|33071.3
07:21:33|33071.3
07:21:34|33071.3
07:21:35|33071.3
07:21:37|33071.3
07:21:38|33071.3
07:21:38|33071.3
07:21:39|33071.3
07:21:41|33071.3
07:21:42|33071.3
07:21:52|33075.13
07:21:53|33075.13
07:21:55|33075.13
07:21:55|33075.13
07:21:56|33075.13
07:21:57|33075.13
07:21:58|33075.13
07:21:59|33075.13
07:22:00|33075.13
07:22:01|33075.13
07:22:02|33075.13
07:22:13|33074.73
07:22:14|33074.73
07:22:15|33074.73
07:22:16|33074.73
07:22:17|33074.69
07:22:18|33074.69
07:22:19|33074.67
07:22:25|33074.54
07:22:26|33074.53
07:22:27|33074.53
07:22:28|33074.53
07:22:29|33074.53
07:22:30|33047.18
07:22:31|33062.56
07:22:32|33062.56
07:22:33|33062.52
07:22:34|33062.52
07:22:35|33062.52
07:22:36|33062.52
07:22:37|33062.52
07:22:38|33062.52
07:22:39|33062.52
07:22:45|33054.75
07:22:45|33054.75
07:22:47|33054.75
07:22:48|33054.75
07:22:49|33054.75
07:22:49|33030.98
07:22:51|33051.83
07:22:52|33051.83
07:22:53|33051.79
07:22:54|33035.66
07:22:55|33035.66
07:22:56|33035.66
07:22:57|33035.66
07:22:58|33035.66
07:22:59|33035.66
07:23:00|33035.66
07:23:01|33035.66
07:23:02|33035.66
07:23:04|33035.66
07:23:04|33035.66
07:23:05|33035.66
07:23:06|33035.66
07:23:07|33035.66
07:23:08|33035.66
07:23:09|33049.96
07:23:10|33049.96
07:23:12|33048.77
07:23:12|33048.77
07:23:13|33048.77
07:23:14|33048.77
07:23:20|33046.86
07:23:21|33046.86
07:23:22|33046.86
07:23:23|33046.15
07:23:24|33046.15
07:23:25|33046.15
07:23:26|33045.44
07:23:27|33045.44
07:23:28|33045.44
07:23:29|33045.44
07:23:30|33043.71
07:23:31|33043.71
07:23:37|33043.02
07:23:38|33043.02
07:23:39|33042.98
07:23:40|33042.95
07:23:41|33042.95
07:23:43|33042.95
07:23:43|33042.95
07:23:45|33042.92
07:23:45|33042.92
07:23:46|33042.92
07:23:47|33042.92
07:23:48|33042.92
07:23:49|33042.92
07:23:50|33042.92
07:23:51|33042.92
07:23:52|33040.14
07:23:54|33040.14
07:23:54|33040.14
07:23:55|33039.36
07:23:56|33039.36
07:23:57|33039.36
07:23:59|33039.36
07:24:04|33039.28
07:24:05|33039.28
07:24:06|33039.28
07:24:07|33039.28
07:24:08|33039.28
07:24:09|33039.28
07:24:10|33039.28
07:24:11|33039.28
07:24:12|33039.28
07:24:13|33039.28
07:24:14|33039.28
07:24:15|33061.61
07:24:16|33061.61
07:24:17|33061.58
07:24:18|33043.21
07:24:19|33043.21
07:24:20|33043.21
07:24:21|33060.3
07:24:22|33060.27
07:24:23|33060.27
07:24:24|33060.27
07:24:25|33060.27
07:24:26|33060.27
07:24:27|33060.27
07:24:28|33060.27
07:24:29|33060.27
07:24:30|33060.27
07:24:31|33060.27
07:24:32|33057.19
07:24:33|33057.04
07:24:34|33057.04
07:24:35|33057.04
07:24:36|33057.04
07:24:37|33057.04
07:24:38|33057.04
07:24:39|33057.04
07:24:41|33057.04
07:24:42|33057.04
07:24:42|33057.03
07:24:44|33057.03
07:24:45|33057.03
07:24:45|33057.03
07:24:47|33057.03
07:24:48|33041.16
07:24:49|33041.16
07:24:50|33041.16
07:24:51|33056.95
07:24:52|33056.95
07:24:53|33056.93
07:24:53|33056.91
07:24:55|33056.91
07:25:00|33056.91
07:25:01|33056.91
07:25:03|33056.91
07:25:04|33056.91
07:25:04|33056.91
07:25:06|33056.91
07:25:07|33056.91
07:25:07|33056.91
07:25:08|33056.91
07:25:10|33056.91
07:25:11|33056.91
07:25:11|33056.91
07:25:13|33056.91
07:25:14|33056.91
07:25:15|33056.91
07:25:15|33056.91
07:25:17|33056.91
07:25:17|33056.91
07:25:19|33055.1
07:25:19|33055.09
07:25:21|33055.09
07:25:22|33038.37
07:25:28|33055.02
07:25:28|33055.02
07:25:34|33055.02
07:25:35|33055.02
07:25:36|33055.02
07:25:37|33055.02
07:25:38|33055.02
07:25:39|33054.78
07:25:40|33054.78
07:25:41|33054.77
07:25:42|33054.77
07:25:43|33054.77
07:25:44|33054.77
07:25:45|33052.19
07:25:46|33052.19
07:25:47|33052.01
07:25:48|33052.01
07:25:49|33052.01
07:25:51|33052.01
07:25:52|33052.01
07:25:53|33051.8
07:25:53|33051.8
07:25:54|33036.58
07:25:55|33036.58
07:25:56|33036.58
07:25:57|33036.58
07:25:58|33036.58
07:26:00|33036.58
07:26:00|33036.58
07:26:02|33036.58
07:26:03|33051.16
07:26:04|33051.16
07:26:04|33051.16
07:26:06|33051.16
07:26:11|33050.99
07:26:17|33050.93
07:26:18|33050.93
07:26:19|33050.93
07:26:20|33050.93
07:26:21|33050.93
07:26:22|33039.13
07:26:23|33039.13
07:26:24|33039.13
07:26:30|33039.11
07:26:31|33039.11
07:26:33|33039.11
07:26:33|33039.11
07:26:34|33039.11
07:26:35|33046.67
07:26:36|33046.67
07:26:37|33046.67
07:26:38|33046.67
07:26:39|33046.67
07:26:45|33046.59
07:26:46|33046.59
07:26:47|33045.97
07:26:49|33045.97
07:26:50|33045.04
07:26:51|33045.04
07:26:52|33045.04
07:26:52|33045.04
07:26:54|33045.04
07:26:55|33043.39
07:26:56|33043.39
07:26:57|33043.39
07:26:58|33043.39
07:26:59|33043.39
07:26:59|33043.39
07:27:01|33043.39
07:27:02|33043.39
07:27:03|33043.21
07:27:03|33043.21
07:27:04|33043.21
07:27:06|33043.21
07:27:06|33043.21
07:27:08|33043.21
07:27:09|33043.21
07:27:10|33042.28
07:27:11|33042.28
07:27:12|33042.28
07:27:13|33042.25
07:27:14|33042.25
07:27:15|33042.25
07:27:16|33042.25
07:27:17|33042.21
07:27:18|33042.21
07:27:19|33042.21
07:27:20|33042.21
07:27:21|33042.17
07:27:22|33042.17
07:27:23|33042.17
07:27:24|33042.14
07:27:25|33042.14
07:27:26|33042.14
07:27:27|33042.14
07:27:28|33042.14
07:27:29|33042.14
07:27:30|33042.14
07:27:31|33042.14
07:27:32|33042.14
07:27:38|33042.09
07:27:38|33042.09
07:27:40|33042.09
07:27:41|33042.09
07:27:41|33042.09
07:27:43|33042.09
07:27:44|33042.09
07:27:45|33042.01
07:27:46|33042.01
07:27:47|33042.01
07:27:48|33042.01
07:27:49|33042.01
07:27:50|33042.01
07:27:51|33041.97
07:27:53|33041.97
07:27:53|33041.97
07:27:54|33041.97
07:27:55|33041.97
07:27:56|33041.97
07:27:57|33041.97
07:27:58|33041.97
07:27:59|33041.87
07:28:00|33041.87
07:28:06|33041.86
07:28:07|33041.86
07:28:13|33041.86
07:28:13|33041.86
07:28:14|33041.86
07:28:16|33041.86
07:28:17|33041.86
07:28:18|33041.86
07:28:19|33032.31
07:28:19|33032.31
07:28:21|33041.85
07:28:22|33041.86
07:28:23|33041.86
07:28:23|33041.86
07:28:25|33041.86
07:28:26|33041.87
07:28:27|33041.87
07:28:27|33041.87
07:28:29|33041.86
07:28:30|33041.86
07:28:31|33041.86
07:28:32|33051.27
07:28:33|33051.27
07:28:34|33051.27
07:28:35|33051.27
07:28:36|33051.27
07:28:37|33051.27
07:28:38|33051.27
07:28:39|33051.27
07:28:40|33051.27
07:28:41|33051.27
07:28:42|33051.27
07:28:43|33051.27
07:28:44|33056.28
07:28:45|33056.28
07:28:46|33056.28
07:28:47|33036.83
07:28:48|33036.83
07:28:49|33056.79
07:28:50|33056.79
07:28:51|33056.7
07:28:52|33056.7
07:28:53|33056.59
07:28:54|33056.59
07:28:55|33056.51
07:28:57|33056.51
07:28:57|33056.51
07:28:58|33056.51
07:28:59|33056.51
07:29:00|33056.51
07:29:01|33056.51
07:29:03|33056.51
07:29:04|33056.51
07:29:05|33056.51
07:29:05|33052.9
07:29:12|33031.98
07:29:12|33031.98
07:29:13|33031.98
07:29:14|33031.98
07:29:15|33031.98
07:29:16|33042.66
07:29:17|33042.66
07:29:18|33042.32
07:29:19|33042.32
07:29:20|33042.26
07:29:21|33042.26
07:29:22|33042.23
07:29:23|33042.23
07:29:24|33042.23
07:29:25|33023.17
07:29:26|33023.17
07:29:27|33023.17
07:29:28|33021.98
07:29:29|33041.46
07:29:30|33041.46
07:29:31|33041.46
07:29:32|33041.46
07:29:33|33041.46
07:29:34|33041.46
07:29:35|33041.05
07:29:36|33041.05
07:29:37|33041.05
07:29:38|33041.01
07:29:40|33041.
07:29:40|33041.
07:29:47|33040.95
07:29:47|33040.95
07:29:48|33040.95
07:29:49|33040.95
07:29:50|33040.95
07:29:51|33040.95
07:29:52|33040.95
07:29:53|33040.95
07:29:54|33040.95
07:29:55|33040.95
07:29:56|33040.95
07:29:57|33040.85
07:29:58|33040.85
07:30:04|33040.85
07:30:05|33040.84
07:30:06|33040.84
07:30:07|33040.84
07:30:08|33040.84
07:30:09|33040.84
07:30:10|33040.84
07:30:11|33040.84
07:30:12|33040.84
07:30:13|33040.84
07:30:14|33040.84
07:30:15|33040.84
07:30:16|33040.84
07:30:17|33040.84
07:30:18|33040.84
07:30:19|33040.84
07:30:21|33040.84
07:30:21|33040.84
07:30:22|33040.84
07:30:23|33040.84
07:30:24|33040.84
07:30:25|33040.84
07:30:26|33040.84
07:30:27|33040.84
07:30:28|33040.84
07:30:29|33040.84
07:30:30|33040.84
07:30:31|33040.84
07:30:32|33040.84
07:30:33|33040.84
07:30:34|33040.84
07:30:35|33040.84
07:30:36|33040.84
07:30:37|33040.84
07:30:38|33040.84
07:30:39|33040.84
07:30:40|33017.25
07:30:41|33017.25
07:30:42|33030.68
07:30:43|33030.67
07:30:44|33030.67
07:30:46|33030.77
07:30:46|33030.77
07:30:48|33030.77
07:30:49|33030.69
07:30:50|33030.69
07:30:51|33030.69
07:30:52|33030.69
07:30:53|33030.69
07:30:55|33030.69
07:30:55|33030.17
07:30:57|33030.17
07:30:57|33030.17
07:30:58|33030.17
07:30:59|33028.76
07:31:01|33028.76
07:31:01|33028.76
07:31:08|33028.67
07:31:08|33028.67
07:31:09|33028.67
07:31:10|33028.67
07:31:11|33028.67
07:31:12|33028.67
07:31:13|33028.67
07:31:14|33028.67
07:31:15|33028.67
07:31:16|33028.67
07:31:22|33028.35
07:31:23|33028.35
07:31:24|33028.35
07:31:25|33028.35
07:31:25|33028.31
07:31:26|33028.31
07:31:28|33028.31
07:31:29|33028.31
07:31:30|33028.31
07:31:30|33028.31
07:31:37|33028.19
07:31:38|33028.19
07:31:38|33028.19
07:31:39|33028.17
07:31:40|33028.17
07:31:47|33028.1
07:31:48|33022.94
07:31:49|33022.94
07:31:50|33028.09
07:31:52|33028.09
07:31:53|33028.09
07:31:54|33028.08
07:31:55|33028.08
07:31:56|33028.08
07:31:57|33028.08
07:31:58|33028.08
07:31:59|33028.08
07:32:00|33027.03
07:32:01|33003.47
07:32:02|33003.47
07:32:03|33003.47
07:32:04|33003.47
07:32:05|33003.47
07:32:06|33003.47
07:32:07|33003.47
07:32:08|33022.34
07:32:09|33022.34
07:32:10|33022.34
07:32:11|33022.34
07:32:13|33022.31
07:32:13|33022.31
07:32:15|33022.31
07:32:16|33022.31
07:32:17|33022.31
07:32:22|33022.31
07:32:23|33022.31
07:32:24|33022.31
07:32:25|33022.31
07:32:26|33022.31
07:32:27|33022.31
07:32:28|33016.41
07:32:29|33016.41
07:32:30|33016.41
07:32:31|33016.41
07:32:32|33016.41
07:32:33|33016.41
07:32:39|33015.85
07:32:40|33014.23
07:32:41|33014.23
07:32:42|33014.23
07:32:43|33014.23
07:32:44|33013.37
07:32:45|33013.22
07:32:46|33013.22
07:32:47|33013.22
07:32:48|33013.22
07:32:50|33013.22
07:32:50|33013.22
07:32:56|33013.69
07:32:57|33013.69
07:32:58|33013.69
07:32:59|33013.69
07:33:00|33013.69
07:33:01|33013.69
07:33:02|33012.3
07:33:03|33012.3
07:33:04|33012.3
07:33:05|33004.25
07:33:06|33004.25
07:33:07|33012.29
07:33:08|33012.29
07:33:10|33012.29
07:33:10|33012.29
07:33:11|33012.2
07:33:12|33012.02
07:33:14|33012.02
07:33:14|33012.02
07:33:16|33012.02
07:33:16|33012.02
07:33:18|33012.02
07:33:19|33012.02
07:33:20|33012.02
07:33:20|33012.02
07:33:21|33012.02
07:33:22|33012.02
07:33:23|33012.02
07:33:25|33012.02
07:33:25|33012.02
07:33:27|33012.02
07:33:27|33012.02
07:33:28|33012.02
07:33:29|33012.02
07:33:31|33012.02
07:33:31|33012.02
07:33:32|33027.1
07:33:33|33027.03
07:33:35|33026.99
07:33:36|33026.99
07:33:41|33026.35
07:33:42|33026.35
07:33:43|33026.35
07:33:45|33026.36
07:33:45|33026.36
07:33:46|33026.36
07:33:47|33026.36
07:33:48|33026.36
07:33:50|33026.36
07:33:50|33026.36
07:33:52|33026.29
07:33:52|33026.29
07:33:54|33026.29
07:33:55|33026.29
07:33:57|33018.78
07:33:58|33018.78
07:33:58|33018.78
07:33:59|33018.78
07:34:00|33018.78
07:34:01|33018.78
07:34:03|33026.07
07:34:04|33026.07
07:34:05|33026.07
07:34:06|33026.07
07:34:07|33026.07
07:34:08|33026.07
07:34:09|33026.07
07:34:10|33026.07
07:34:11|33023.88
07:34:12|33023.88
07:34:13|33023.88
07:34:14|33023.88
07:34:15|33023.7
07:34:16|33023.7
07:34:17|33023.7
07:34:18|33023.7
07:34:19|33023.7
07:34:20|33023.7
07:34:21|33023.7
07:34:27|33023.7
07:34:27|33023.7
07:34:29|33023.7
07:34:30|33023.7
07:34:31|33022.41
07:34:32|33022.39
07:34:42|33022.03
07:34:43|33022.03
07:34:44|33022.03
07:34:45|33022.03
07:34:46|33021.99
07:34:47|33021.99
07:34:48|33021.99
07:34:49|33021.99
07:34:51|33021.99
07:34:51|33021.99
07:34:53|33018.75
07:34:53|33018.75
07:34:55|33003.87
07:34:55|33003.87
07:34:56|33016.51
07:34:58|33003.51
07:34:59|33021.82
07:35:00|33021.82
07:35:01|33021.82
07:35:12|33021.82
07:35:13|33019.28
07:35:13|33019.28
07:35:15|33019.28
07:35:21|33019.28
07:35:21|33015.9
07:35:22|33015.9
07:35:23|33015.9
07:35:25|33015.9
07:35:25|33015.9
07:35:27|33015.9
07:35:27|33017.98
07:35:28|33019.28
07:35:29|33018.22
07:35:30|33018.2
07:35:31|33018.2
07:35:33|33018.2
07:35:34|33018.2
07:35:35|33018.2
07:35:35|33018.2
07:35:36|33019.28
07:35:37|33019.28
07:35:38|33019.02
07:35:40|33005.9
07:35:40|33005.9
07:35:41|33018.54
07:35:43|33018.54
07:35:43|33018.54
07:35:45|33018.54
07:35:45|33018.54
07:35:47|33018.54
07:35:47|33016.92
07:35:49|33016.92
07:35:49|33016.59
07:35:50|33016.59
07:35:52|33016.34
07:35:53|33016.34
07:35:54|33016.34
07:36:00|33016.34
07:36:01|33016.34
07:36:02|33016.34
07:36:03|33016.34
07:36:04|33016.34
07:36:05|33016.34
07:36:06|33016.34
07:36:07|33016.34
07:36:08|33016.34
07:36:09|33016.34
07:36:10|33003.45
07:36:11|33003.45
07:36:12|33003.45
07:36:13|33003.45
07:36:14|33012.7
07:36:15|33012.7
07:36:16|33012.7
07:36:17|33012.7
07:36:18|33012.7
07:36:19|33010.57
07:36:20|33010.46
07:36:21|33010.46
07:36:27|33009.79
07:36:27|33009.79
07:36:29|33009.79
07:36:30|33009.79
07:36:30|33009.79
07:36:31|33009.74
07:36:33|33009.74
07:36:34|33022.68
07:36:35|33009.7
07:36:35|33009.7
07:36:37|33009.7
07:36:38|33009.7
07:36:38|33043.73
07:36:39|33034.46
07:36:40|33034.46
07:36:42|33034.46
07:36:42|33034.46
07:36:43|33053.88
07:36:45|33053.88
07:36:46|33053.88
07:36:46|33039.39
07:36:48|33039.39
07:36:49|33035.46
07:36:49|33035.46
07:36:51|33034.09
07:36:52|33032.82
07:36:53|33032.82
07:36:54|33023.24
07:36:55|33023.24
07:36:56|33023.24
07:36:57|33023.24
07:36:58|33023.24
07:36:59|33023.24
07:37:01|33023.24
07:37:01|33023.24
07:37:02|33023.24
07:37:04|33023.24
07:37:10|33009.56
07:37:10|33009.56
07:37:11|33009.56
07:37:12|33009.56
07:37:13|33009.56
07:37:14|33009.56
07:37:15|33009.56
07:37:16|33009.56
07:37:17|33021.73
07:37:28|33021.46
07:37:29|33021.46
07:37:30|33021.44
07:37:31|33021.44
07:37:33|33021.44
07:37:33|33021.69
07:37:34|33021.69
07:37:40|33009.05
07:37:41|33020.1
07:37:42|33020.1
07:37:48|33013.76
07:37:48|33013.76
07:37:50|33014.03
07:37:50|33013.52
07:37:51|33013.52
07:37:53|33013.52
07:37:54|33013.52
07:37:55|32996.09
07:37:57|32996.09
07:37:58|32996.09
07:37:58|32996.09
07:38:00|32996.09
07:38:01|32996.09
07:38:02|33011.12
07:38:03|33011.12
07:38:04|33011.12
07:38:05|33011.12
07:38:06|33011.12
07:38:17|32987.26
07:38:18|32987.26
07:38:18|32980.67
07:38:20|32980.67
07:38:21|32980.67
07:38:22|32977.81
07:38:28|32965.62
07:38:34|32950.94
07:38:34|32950.94
07:38:35|32952.8
07:38:36|32942.3
07:38:37|32949.91
07:38:38|32949.55
07:38:39|32949.55
07:38:40|32949.54
07:38:41|32944.94
07:38:42|32944.94
07:38:43|32944.94
07:38:44|32944.94
07:38:45|32958.32
07:38:46|32958.32
07:38:47|32958.32
07:38:48|32958.32
07:38:49|32958.32
07:38:50|32958.32
07:38:51|32957.32
07:38:52|32956.16
07:38:54|32956.16
07:38:55|32956.16
07:38:56|32956.16
07:38:57|32956.16
07:38:58|32956.16
07:38:59|32956.16
07:39:00|32956.16
07:39:00|32956.16
07:39:02|32953.74
07:39:03|32953.74
07:39:04|32953.74
07:39:05|32942.81
07:39:06|32942.81
07:39:07|32942.82
07:39:08|32942.81
07:39:09|32942.81
07:39:10|32942.81
07:39:16|32942.81
07:39:17|32942.81
07:39:18|32949.29
07:39:19|32949.29
07:39:20|32949.29
07:39:20|32949.29
07:39:22|32949.29
07:39:23|32949.29
07:39:23|32949.29
07:39:25|32949.29
07:39:26|32949.29
07:39:27|32949.29
07:39:28|32949.29
07:39:29|32949.29
07:39:29|32949.11
07:39:31|32949.11
07:39:31|32949.11
07:39:33|32949.11
07:39:34|32949.11
07:39:34|32949.11
07:39:35|32949.02
07:39:37|32949.02
07:39:38|32949.02
07:39:38|32942.31
07:39:39|32942.31
07:39:40|32942.31
07:39:47|32942.31
07:39:47|32942.31
07:39:54|32947.68
07:39:55|32948.61
07:39:56|32948.6
07:40:02|32966.25
07:40:03|32966.25
07:40:04|32966.25
07:40:05|32966.25
07:40:06|32966.25
07:40:07|32966.25
07:40:08|32966.25
07:40:19|32966.25
07:40:20|32966.25
07:40:21|32966.25
07:40:22|32966.25
07:40:23|32966.25
07:40:24|32966.25
07:40:25|32966.25
07:40:26|32966.25
07:40:27|32966.25
07:40:28|32966.25
07:40:29|32971.94
07:40:30|32971.94
07:40:31|32971.94
07:40:32|32941.99
07:40:33|32941.99
07:40:39|32941.99
07:40:39|32941.99
07:40:40|32941.99
07:40:41|32941.99
07:40:43|32960.28
07:40:43|32960.28
07:40:44|32960.28
07:40:46|32960.28
07:40:46|32960.28
07:40:47|32960.28
07:40:49|32960.28
07:40:49|32960.28
07:40:50|32960.28
07:40:52|32945.33
07:40:52|32945.33
07:40:54|32945.33
07:40:54|32945.33
07:40:56|32945.33
07:40:57|32945.33
07:40:59|32956.81
07:41:00|32956.81
07:41:01|32956.65
07:41:02|32956.65
07:41:03|32956.65
07:41:04|32945.37
07:41:05|32945.37
07:41:06|32945.37
07:41:07|32945.37
07:41:08|32945.37
07:41:09|32945.37
07:41:10|32945.37
07:41:11|32945.37
07:41:12|32945.37
07:41:13|32954.76
07:41:14|32954.76
07:41:15|32954.76
07:41:16|32954.76
07:41:17|32954.76
07:41:18|32954.76
07:41:19|32954.76
07:41:20|32954.76
07:41:21|32954.76
07:41:22|32954.76
07:41:23|32954.76
07:41:24|32954.76
07:41:25|32954.76
07:41:26|32945.34
07:41:27|32936.1
07:41:28|32936.1
07:41:29|32936.1
07:41:30|32948.34
07:41:31|32948.34
07:41:32|32948.34
07:41:33|32948.34
07:41:34|32946.77
07:41:35|32946.77
07:41:36|32946.77
07:41:37|32946.77
07:41:38|32946.77
07:41:39|32946.77
07:41:40|32946.77
07:41:41|32943.68
07:41:42|32943.68
07:41:43|32943.68
07:41:44|32943.68
07:41:45|32943.68
07:41:46|32943.68
07:41:47|32943.68
07:41:48|32943.68
07:41:49|32943.68
07:41:50|32943.75
07:41:51|32943.75
07:41:52|32943.75
07:41:53|32943.75
07:41:55|32943.75
07:41:55|32943.75
07:41:57|32943.75
07:41:58|32943.75
07:42:04|32934.9
07:42:04|32934.9
07:42:06|32934.9
07:42:07|32934.9
07:42:08|32934.9
07:42:08|32934.9
07:42:10|32929.49
07:42:11|32929.49
07:42:11|32929.49
07:42:13|32929.49
07:42:14|32929.49
07:42:14|32929.49
07:42:16|32929.49
07:42:17|32929.49
07:42:18|32929.49
07:42:19|32929.49
07:42:20|32929.49
07:42:21|32929.49
07:42:22|32929.49
07:42:23|32929.49
07:42:24|32929.49
07:42:25|32929.49
07:42:26|32931.
07:42:27|32931.
07:42:28|32931.
07:42:29|32931.
07:42:30|32931.
07:42:31|32931.
07:42:32|32931.
07:42:33|32931.
07:42:34|32931.
07:42:35|32929.5
07:42:36|32929.5
07:42:37|32929.5
07:42:38|32929.5
07:42:39|32929.5
07:42:40|32929.49
07:42:41|32929.49
07:42:42|32929.49
07:42:43|32929.49
07:42:44|32929.49
07:42:45|32929.49
07:42:46|32929.49
07:42:47|32929.49
07:42:48|32929.7
07:42:49|32929.7
07:42:50|32916.14
07:42:51|32916.14
07:42:52|32916.14
07:42:53|32916.14
07:42:54|32910.34
07:42:55|32910.34
07:43:01|32910.34
07:43:02|32944.93
07:43:03|32956.4
07:43:04|32956.4
07:43:05|32956.4
07:43:07|32956.4
07:43:07|32956.4
07:43:08|32956.4
07:43:09|32956.4
07:43:10|32950.89
07:43:11|32951.73
07:43:17|32951.71
07:43:18|32951.71
07:43:19|32967.81
07:43:20|32967.81
07:43:21|32967.81
07:43:22|32963.32
07:43:28|32963.32
07:43:29|32963.32
07:43:30|32963.32
07:43:31|32963.32
07:43:32|32963.32
07:43:33|32963.32
07:43:34|32947.35
07:43:35|32947.35
07:43:35|32947.35
07:43:36|32947.35
07:43:37|32947.35
07:43:39|32947.35
07:43:40|32947.35
07:43:40|32947.35
07:43:42|32947.35
07:43:43|32947.35
07:43:44|32947.35
07:43:45|32947.35
07:43:46|32947.35
07:43:46|32947.35
07:43:47|32947.35
07:43:48|32947.35
07:43:49|32947.35
07:43:51|32947.35
07:43:51|32947.35
07:43:52|32947.35
07:43:54|32947.35
07:43:55|32947.35
07:43:55|32947.35
07:43:57|32947.35
07:43:57|32947.35
07:44:09|32957.7
07:44:10|32947.86
07:44:11|32962.27
07:44:12|32962.27
07:44:13|32962.27
07:44:13|32962.27
07:44:15|32962.27
07:44:15|32962.27
07:44:16|32962.27
07:44:18|32962.27
07:44:19|32962.27
07:44:20|32962.27
07:44:21|32962.27
07:44:22|32962.27
07:44:22|32962.27
07:44:23|32962.27
07:44:24|32962.27
07:44:25|32962.27
07:44:27|32962.27
07:44:27|32962.27
07:44:28|32962.27
07:44:29|32962.27
07:44:36|32946.13
07:44:36|32946.13
07:44:42|32946.13
07:44:43|32946.13
07:44:44|32946.13
07:44:45|32946.13
07:44:46|32946.13
07:44:47|32951.38
07:44:53|32951.38
07:44:54|32951.38
07:44:55|32951.38
07:44:56|32951.38
07:45:02|32957.55
07:45:02|32957.55
07:45:03|32943.71
07:45:04|32943.71
07:45:05|32943.71
07:45:06|32944.15
07:45:07|32944.16
07:45:08|32944.16
07:45:09|32944.16
07:45:10|32944.16
07:45:11|32944.16
07:45:13|32944.16
07:45:13|32944.16
07:45:14|32944.16
07:45:16|32944.16
07:45:17|32944.16
07:45:17|32944.16
07:45:19|32944.16
07:45:19|32955.93
07:45:21|32944.15
07:45:27|32944.15
07:45:27|32944.15
07:45:28|32944.15
07:45:29|32944.15
07:45:30|32944.15
07:45:31|32944.15
07:45:32|32944.15
07:45:33|32944.15
07:45:34|32944.15
07:45:35|32944.15
07:45:37|32944.15
07:45:38|32944.15
07:45:38|32944.15
07:45:45|32944.15
07:45:45|32944.15
07:45:46|32944.15
07:45:47|32937.66
07:45:48|32937.66
07:45:49|32937.66
07:45:50|32937.66
07:45:51|32937.66
07:45:52|32937.66
07:45:53|32937.66
07:45:54|32937.66
07:45:56|32937.66
07:45:56|32937.66
07:45:57|32937.66
07:45:58|32937.66
07:45:59|32937.66
07:46:01|32937.66
07:46:02|32937.66
07:46:03|32937.66
07:46:04|32937.66
07:46:10|32937.66
07:46:11|32937.66
07:46:12|32946.73
07:46:13|32946.73
07:46:14|32946.73
07:46:15|32957.67
07:46:16|32957.67
07:46:17|32957.67
07:46:18|32957.67
07:46:19|32957.67
07:46:20|32957.67
07:46:21|32957.67
07:46:22|32957.67
07:46:23|32957.67
07:46:24|32957.47
07:46:25|32957.7
07:46:26|32957.67
07:46:27|32957.67
07:46:28|32957.67
07:46:29|32957.67
07:46:30|32957.67
07:46:31|32957.67
07:46:32|32957.67
07:46:33|32957.67
07:46:34|32957.67
07:46:35|32957.67
07:46:36|32976.01
07:46:37|32976.01
07:46:38|32972.26
07:46:39|32972.26
07:46:40|32972.26
07:46:41|32972.26
07:46:48|32972.26
07:46:48|32972.26
07:46:49|32972.26
07:46:50|32972.26
07:46:51|32972.26
07:46:52|32972.52
07:46:53|32972.52
07:46:54|32972.52
07:46:55|32983.81
07:46:56|32989.36
07:46:57|32989.36
07:46:59|32989.36
07:46:59|32989.36
07:47:01|32989.36
07:47:02|32989.36
07:47:03|32989.36
07:47:04|32989.36
07:47:05|32989.36
07:47:07|32989.36
07:47:07|32989.36
07:47:09|32989.36
07:47:09|32989.36
07:47:11|32989.36
07:47:11|32989.36
07:47:13|32989.36
07:47:13|32989.36
07:47:14|32972.52
07:47:16|32972.52
07:47:17|32972.52
07:47:18|32972.52
07:47:23|32972.52
07:47:24|32972.52
07:47:25|32972.52
07:47:26|32972.52
07:47:27|32972.52
07:47:28|32972.52
07:47:29|32972.52
07:47:30|32972.52
07:47:31|32972.52
07:47:32|32965.34
07:47:33|32965.34
07:47:34|32965.34
07:47:36|32959.33
07:47:36|32959.33
07:47:37|32945.21
07:47:38|32945.21
07:47:39|32945.21
07:47:40|32945.21
07:47:41|32958.8
07:47:42|32958.8
07:47:43|32958.8
07:47:44|32958.8
07:47:45|32958.8
07:47:46|32958.8
07:47:47|32958.8
07:47:48|32958.8
07:47:49|32958.8
07:47:50|32958.8
07:47:51|32958.8
07:47:52|32958.8
07:47:54|32958.8
07:47:54|32958.8
07:47:56|32958.8
07:47:56|32958.8
07:47:57|32958.8
07:47:58|32958.8
07:47:59|32958.8
07:48:01|32958.8
07:48:02|32958.8
07:48:02|32958.8
07:48:04|32958.8
07:48:10|32958.8
07:48:11|32958.8
07:48:12|32958.8
07:48:13|32958.8
07:48:14|32958.8
07:48:15|32958.8
07:48:21|32943.03
07:48:22|32943.03
07:48:22|32943.03
07:48:24|32943.03
07:48:24|32943.03
07:48:26|32934.94
07:48:27|32934.94
07:48:28|32934.94
07:48:29|32934.94
07:48:29|32934.94
07:48:31|32934.94
07:48:32|32934.94
07:48:32|32934.94
07:48:33|32934.94
07:48:35|32934.94
07:48:35|32934.94
07:48:37|32934.94
07:48:38|32934.94
07:48:39|32934.94
07:48:39|32934.89
07:48:41|32934.89
07:48:42|32934.89
07:48:43|32934.89
07:48:44|32934.89
07:48:45|32934.89
07:48:46|32934.89
07:48:47|32934.89
07:48:48|32934.89
07:48:49|32934.89
07:48:50|32934.89
07:48:51|32934.89
07:48:52|32934.89
07:48:53|32934.89
07:48:54|32934.89
07:48:55|32934.89
07:48:56|32934.89
07:48:57|32934.89
07:48:58|32934.89
07:48:59|32934.89
07:49:00|32929.43
07:49:01|32926.
07:49:02|32926.
07:49:04|32926.
07:49:05|32926.
07:49:06|32926.
07:49:06|32926.
07:49:08|32926.01
07:49:08|32926.01
07:49:10|32926.01
07:49:11|32926.01
07:49:12|32926.01
07:49:12|32926.01
07:49:14|32926.01
07:49:15|32926.01
07:49:16|32926.01
07:49:17|32926.01
07:49:18|32926.01
07:49:18|32926.01
07:49:20|32926.01
07:49:21|32926.01
07:49:22|32926.01
07:49:23|32926.01
07:49:23|32926.05
07:49:24|32926.05
07:49:25|32926.05
07:49:27|32926.05
07:49:27|32926.05
07:49:28|32926.05
07:49:29|32926.05
07:49:30|32926.05
07:49:32|32926.
07:49:33|32926.
07:49:34|32926.
07:49:34|32926.
07:49:36|32926.
07:49:37|32926.
07:49:38|32926.
07:49:39|32926.
07:49:40|32926.
07:49:41|32926.
07:49:42|32926.
07:49:43|32926.
07:49:44|32926.
07:49:44|32926.
07:49:46|32926.
07:49:47|32926.
07:49:48|32926.
07:49:48|32926.
07:49:50|32926.
07:49:51|32926.
07:49:51|32926.
07:49:53|32926.
07:49:54|32926.
07:49:55|32926.
07:49:56|32926.
07:49:57|32926.
07:49:58|32926.
07:49:59|32926.
07:50:00|32926.
07:50:01|32926.
07:50:02|32926.
07:50:03|32926.
07:50:04|32926.
07:50:10|32926.
07:50:11|32926.
07:50:12|32926.
07:50:13|32926.
07:50:14|32926.
07:50:15|32926.
07:50:16|32926.
07:50:17|32926.02
07:50:18|32926.02
07:50:19|32926.02
07:50:20|32926.02
07:50:21|32926.02
07:50:27|32926.
07:50:33|32926.
07:50:34|32926.
07:50:34|32926.
07:50:35|32926.
07:50:41|32926.
07:50:42|32926.
07:50:43|32926.
07:50:44|32926.
07:50:45|32926.
07:50:46|32926.
07:50:47|32926.
07:50:53|32910.11
07:50:54|32910.11
07:50:54|32910.11
07:50:56|32910.11
07:50:56|32910.11
07:50:58|32910.11
07:50:59|32910.11
07:50:59|32910.11
07:51:01|32910.11
07:51:02|32910.11
07:51:03|32910.11
07:51:03|32910.11
07:51:05|32910.11
07:51:06|32910.11
07:51:07|32910.11
07:51:07|32910.11
07:51:09|32910.11
07:51:10|32910.11
07:51:16|32910.11
07:51:17|32910.11
07:51:18|32910.11
07:51:19|32910.11
07:51:20|32910.11
07:51:20|32910.11
07:51:22|32917.01
07:51:23|32917.01
07:51:23|32917.01
07:51:25|32917.01
07:51:25|32917.01
07:51:26|32917.01
07:51:27|32917.01
07:51:28|32917.01
07:51:30|32917.01
07:51:30|32917.01
07:51:31|32917.01
07:51:33|32917.01
07:51:33|32917.01
07:51:35|32917.01
07:51:35|32917.01
07:51:37|32910.09
07:51:42|32910.09
07:51:43|32910.09
07:51:44|32910.09
07:51:45|32910.09
07:51:46|32910.09
07:51:47|32910.09
07:51:48|32910.09
07:51:49|32910.09
07:51:50|32910.09
07:51:51|32910.09
07:51:52|32910.09
07:51:53|32910.09
07:51:54|32910.09
07:51:55|32910.09
07:52:01|32910.09
07:52:01|32910.09
07:52:03|32910.09
07:52:03|32910.09
07:52:05|32910.09
07:52:06|32910.09
07:52:07|32910.09
07:52:08|32910.09
07:52:09|32910.09
07:52:10|32882.32
07:52:11|32882.32
07:52:12|32882.32
07:52:13|32882.32
07:52:15|32882.32
07:52:15|32894.29
07:52:17|32894.29
07:52:18|32877.53
07:52:19|32877.53
07:52:19|32877.53
07:52:21|32877.53
07:52:22|32877.53
07:52:23|32877.53
07:52:24|32877.53
07:52:25|32877.53
07:52:26|32877.53
07:52:27|32892.21
07:52:28|32898.39
07:52:29|32898.39
07:52:30|32898.38
07:52:36|32898.38
07:52:36|32898.38
07:52:37|32898.38
07:52:38|32898.38
07:52:39|32898.38
07:52:40|32898.38
07:52:41|32898.38
07:52:42|32898.38
07:52:43|32893.73
07:52:44|32893.73
07:52:45|32893.72
07:52:46|32893.72
07:52:47|32893.72
07:52:48|32893.72
07:52:49|32893.72
07:52:51|32893.72
07:52:51|32893.72
07:52:52|32893.72
07:52:53|32893.72
07:52:59|32892.45
07:53:00|32892.45
07:53:01|32892.45
07:53:02|32891.05
07:53:03|32891.05
07:53:04|32891.05
07:53:05|32891.05
07:53:06|32891.05
07:53:08|32891.05
07:53:09|32891.05
07:53:10|32891.05
07:53:11|32891.05
07:53:12|32891.05
07:53:13|32891.05
07:53:14|32891.05
07:53:15|32894.58
07:53:16|32899.4
07:53:17|32899.4
07:53:18|32899.4
07:53:19|32899.4
07:53:20|32899.4
07:53:21|32899.4
07:53:22|32899.4
07:53:23|32896.77
07:53:24|32896.77
07:53:25|32896.77
07:53:26|32896.77
07:53:26|32896.77
07:53:28|32896.77
07:53:29|32896.77
07:53:30|32896.48
07:53:31|32896.48
07:53:32|32896.48
07:53:33|32896.48
07:53:34|32896.77
07:53:35|32896.77
07:53:36|32894.6
07:53:37|32894.6
07:53:38|32894.6
07:53:39|32912.09
07:53:40|32912.09
07:53:41|32912.09
07:53:42|32912.09
07:53:43|32912.09
07:53:49|32922.91
07:53:50|32922.91
07:53:51|32922.91
07:53:52|32922.91
07:53:53|32906.13
07:53:54|32906.13
07:53:55|32906.13
07:53:56|32906.13
07:53:57|32906.13
07:53:58|32906.13
07:53:59|32906.13
07:54:00|32906.13
07:54:01|32918.55
07:54:02|32918.55
07:54:03|32918.55
07:54:04|32918.55
07:54:05|32918.55
07:54:06|32918.55
07:54:07|32918.55
07:54:08|32918.55
07:54:10|32896.94
07:54:11|32896.94
07:54:12|32894.71
07:54:13|32894.71
07:54:14|32894.71
07:54:15|32894.71
07:54:16|32894.71
07:54:16|32894.71
07:54:18|32894.71
07:54:19|32909.07
07:54:20|32909.07
07:54:21|32909.07
07:54:22|32909.07
07:54:23|32905.86
07:54:24|32894.7
07:54:25|32894.7
07:54:26|32894.7
07:54:27|32894.7
07:54:28|32894.7
07:54:29|32894.7
07:54:35|32877.1
07:54:36|32877.1
07:54:37|32883.23
07:54:38|32883.23
07:54:39|32883.23
07:54:40|32883.23
07:54:41|32883.23
07:54:42|32883.23
07:54:43|32883.23
07:54:44|32881.39
07:54:45|32881.39
07:54:46|32881.39
07:54:52|32881.39
07:54:52|32881.39
07:54:53|32881.39
07:54:54|32881.39
07:54:55|32881.39
07:54:56|32881.39
07:54:57|32881.39
07:54:58|32881.39
07:54:59|32881.39
07:55:00|32881.39
07:55:01|32881.39
07:55:02|32881.39
07:55:03|32881.39
07:55:04|32881.39
07:55:05|32881.39
07:55:06|32881.39
07:55:07|32881.39
07:55:08|32881.39
07:55:10|32878.49
07:55:11|32880.43
07:55:12|32880.43
07:55:13|32880.43
07:55:14|32901.86
07:55:15|32901.86
07:55:16|32901.86
07:55:17|32901.86
07:55:18|32901.86
07:55:19|32901.86
07:55:19|32901.86
07:55:21|32901.86
07:55:22|32901.86
07:55:23|32901.86
07:55:24|32901.86
07:55:25|32901.86
07:55:26|32901.86
07:55:28|32901.86
07:55:28|32901.86
07:55:29|32901.86
07:55:30|32901.69
07:55:31|32901.69
07:55:32|32901.69
07:55:33|32901.68
07:55:34|32901.68
07:55:35|32901.68
07:55:36|32901.68
07:55:37|32901.68
07:55:38|32901.68
07:55:39|32901.68
07:55:40|32901.68
07:55:41|32901.68
07:55:47|32901.68
07:55:48|32901.68
07:55:49|32901.68
07:55:50|32901.85
07:55:51|32901.28
07:55:52|32901.28
07:55:53|32901.28
07:55:59|32892.61
07:56:00|32892.61
07:56:06|32901.84
07:56:06|32901.84
07:56:07|32901.84
07:56:08|32901.84
07:56:09|32901.85
07:56:11|32910.04
07:56:12|32910.04
07:56:13|32910.04
07:56:14|32910.04
07:56:15|32910.04
07:56:17|32910.04
07:56:18|32910.04
07:56:19|32910.04
07:56:20|32910.04
07:56:21|32910.04
07:56:21|32900.47
07:56:28|32900.47
07:56:28|32900.47
07:56:29|32900.47
07:56:30|32900.47
07:56:36|32900.47
07:56:37|32900.47
07:56:38|32900.47
07:56:39|32900.47
07:56:40|32900.47
07:56:41|32900.47
07:56:42|32900.47
07:56:43|32900.47
07:56:44|32900.47
07:56:45|32900.47
07:56:46|32900.47
07:56:47|32900.47
07:56:48|32909.68
07:56:50|32909.68
07:56:50|32909.68
07:56:51|32909.68
07:56:52|32909.68
07:56:53|32909.68
07:56:54|32909.68
07:56:55|32909.68
07:56:56|32909.68
07:56:57|32909.68
07:56:58|32909.68
07:56:59|32909.68
07:57:00|32898.84
07:57:06|32898.84
07:57:06|32898.84
07:57:07|32898.84
07:57:09|32898.84
07:57:10|32898.84
07:57:10|32908.79
07:57:12|32908.79
07:57:13|32908.79
07:57:14|32908.79
07:57:15|32908.79
07:57:16|32908.79
07:57:18|32898.75
07:57:18|32898.75
07:57:19|32898.75
07:57:20|32910.05
07:57:21|32910.04
07:57:22|32910.04
07:57:24|32910.05
07:57:25|32910.05
07:57:25|32910.05
07:57:26|32913.62
07:57:27|32914.04
07:57:28|32914.04
07:57:29|32914.04
07:57:30|32914.04
07:57:36|32898.05
07:57:37|32898.05
07:57:38|32898.05
07:57:39|32898.05
07:57:40|32898.05
07:57:41|32898.05
07:57:42|32898.05
07:57:43|32898.05
07:57:44|32898.05
07:57:45|32898.05
07:57:46|32898.05
07:57:48|32898.05
07:57:48|32890.52
07:57:49|32890.52
07:57:50|32890.52
07:57:51|32890.52
07:57:52|32894.53
07:57:53|32884.06
07:57:54|32884.06
07:57:56|32884.06
07:57:56|32884.06
07:57:57|32893.19
07:57:59|32893.19
07:57:59|32893.19
07:58:00|32893.19
07:58:01|32893.19
07:58:03|32893.19
07:58:03|32893.19
07:58:05|32893.19
07:58:05|32893.19
07:58:06|32893.19
07:58:08|32893.19
07:58:08|32893.19
07:58:10|32893.19
07:58:10|32893.19
07:58:11|32898.54
07:58:13|32898.54
07:58:14|32897.99
07:58:15|32897.99
07:58:16|32897.99
07:58:17|32897.99
07:58:19|32896.72
07:58:20|32896.72
07:58:21|32896.72
07:58:22|32896.72
07:58:23|32896.72
07:58:24|32896.72
07:58:26|32896.72
07:58:26|32896.72
07:58:27|32896.72
07:58:28|32896.72
07:58:29|32896.72
07:58:36|32898.84
07:58:36|32898.84
07:58:38|32898.84
07:58:39|32898.84
07:58:40|32898.84
07:58:40|32898.84
07:58:41|32898.84
07:58:43|32898.84
07:58:43|32914.31
07:58:44|32914.31
07:58:45|32914.31
07:58:47|32914.31
07:58:47|32914.31
07:58:49|32914.31
07:58:50|32914.31
07:58:50|32913.67
07:58:52|32916.85
07:58:53|32916.85
07:58:54|32916.85
07:58:55|32916.85
07:58:55|32916.85
07:58:56|32916.85
07:58:58|32916.85
07:58:59|32916.85
07:59:00|32916.85
07:59:01|32916.85
07:59:02|32916.85
07:59:08|32916.85
07:59:09|32916.85
07:59:09|32916.85
07:59:11|32916.85
07:59:11|32916.85
07:59:13|32916.85
07:59:14|32916.85
07:59:15|32913.45
07:59:16|32913.45
07:59:17|32913.45
07:59:19|32913.45
07:59:19|32913.45
07:59:20|32913.45
07:59:22|32913.45
07:59:23|32913.45
07:59:23|32913.45
07:59:24|32913.45
07:59:26|32913.45
07:59:27|32913.45
07:59:27|32913.45
07:59:29|32913.45
07:59:30|32913.45
07:59:31|32913.45
07:59:31|32919.26
07:59:32|32934.83
07:59:34|32942.95
07:59:35|32955.77
07:59:36|32955.77
07:59:37|32955.77
07:59:38|32955.77
07:59:39|32955.77
07:59:40|32955.77
07:59:40|32935.53
07:59:41|32935.53
07:59:43|32940.25
07:59:44|32940.25
07:59:45|32940.25
07:59:46|32940.25
07:59:47|32920.23
07:59:48|32920.23
07:59:49|32920.23
07:59:50|32920.23
07:59:56|32910.02
07:59:56|32910.02
07:59:57|32910.02
07:59:58|32910.02
07:59:59|32910.02
08:00:00|32910.02
08:00:01|32910.02
08:00:02|32907.63
08:00:03|32907.63
08:00:04|32907.63
08:00:05|32907.63
08:00:06|32907.63
08:00:07|32907.63
08:00:08|32907.63
08:00:09|32907.63
08:00:10|32907.63
08:00:11|32907.63
08:00:18|32907.63
08:00:19|32907.63
08:00:20|32907.63
08:00:26|32907.63
08:00:26|32907.63
08:00:27|32907.63
08:00:28|32907.63
08:00:29|32916.78
08:00:30|32916.78
08:00:31|32916.78
08:00:32|32916.78
08:00:34|32916.78
08:00:35|32916.78
08:00:35|32916.78
08:00:37|32916.78
08:00:37|32934.99
08:00:39|32934.99
08:00:40|32934.99
08:00:41|32934.52
08:00:41|32934.52
08:00:42|32934.52
08:00:44|32934.52
08:00:44|32934.52
08:00:46|32934.52
08:00:47|32934.52
08:00:48|32934.52
08:00:49|32934.52
08:00:50|32934.52
08:00:50|32934.52
08:00:51|32934.52
08:00:52|32934.52
08:00:54|32934.52
08:00:54|32934.52
08:00:55|32934.52
08:00:57|32934.52
08:00:58|32934.52
08:00:59|32934.52
08:01:00|32934.52
08:01:00|32934.52
08:01:01|32915.33
08:01:02|32915.33
08:01:04|32915.33
08:01:05|32931.28
08:01:06|32931.28
08:01:07|32931.28
08:01:07|32931.28
08:01:08|32931.28
08:01:10|32931.28
08:01:11|32931.28
08:01:11|32931.28
08:01:13|32931.28
08:01:13|32931.28
08:01:14|32931.28
08:01:16|32931.28
08:01:17|32931.28
08:01:18|32931.28
08:01:20|32931.28
08:01:21|32931.28
08:01:27|32931.28
08:01:27|32931.28
08:01:28|32933.97
08:01:29|32933.97
08:01:35|32933.54
08:01:36|32933.54
08:01:37|32933.54
08:01:43|32933.54
08:01:44|32933.54
08:01:44|32933.54
08:01:46|32933.54
08:01:47|32933.54
08:01:47|32933.54
08:01:53|32933.54
08:01:54|32933.54
08:02:00|32933.54
08:02:01|32933.54
08:02:02|32933.54
08:02:03|32933.54
08:02:04|32933.54
08:02:05|32933.54
08:02:06|32933.54
08:02:06|32933.54
08:02:08|32933.54
08:02:09|32933.82
08:02:10|32933.82
08:02:11|32933.82
08:02:12|32933.82
08:02:13|32933.82
08:02:14|32933.82
08:02:15|32933.54
08:02:16|32933.54
08:02:17|32925.67
08:02:19|32925.67
08:02:20|32925.67
08:02:20|32925.67
08:02:21|32925.67
08:02:23|32925.67
08:02:29|32925.67
08:02:29|32925.67
08:02:30|32925.67
08:02:31|32925.67
08:02:32|32925.67
08:02:33|32925.67
08:02:34|32925.67
08:02:36|32925.67
08:02:36|32925.67
08:02:38|32925.67
08:02:38|32925.67
08:02:40|32925.67
08:02:40|32942.93
08:02:41|32942.93
08:02:42|32942.93
08:02:43|32942.93
08:02:45|32942.93
08:02:45|32942.93
08:02:46|32942.93
08:02:48|32942.93
08:02:48|32942.93
08:02:49|32942.93
08:02:50|32942.93
08:02:52|32942.93
08:02:52|32942.93
08:02:54|32942.93
08:02:55|32942.93
08:02:55|32942.93
08:02:57|32942.93
08:02:57|32942.93
08:02:58|32942.93
08:03:00|32942.93
08:03:01|32942.93
08:03:02|32942.93
08:03:02|32942.93
08:03:04|32942.93
08:03:05|32942.93
08:03:06|32919.48
08:03:06|32919.31
08:03:08|32919.31
08:03:09|32913.78
08:03:09|32913.78
08:03:11|32913.78
08:03:12|32913.78
08:03:12|32913.78
08:03:13|32913.78
08:03:14|32913.78
08:03:16|32913.78
08:03:17|32913.78
08:03:18|32913.78
08:03:20|32913.78
08:03:20|32913.78
08:03:21|32913.78
08:03:22|32913.78
08:03:23|32913.78
08:03:24|32913.78
08:03:26|32913.78
08:03:27|32910.31
08:03:27|32910.31
08:03:29|32910.31
08:03:29|32910.31
08:03:30|32906.49
08:03:31|32906.49
08:03:32|32906.49
08:03:33|32906.49
08:03:34|32906.49
08:03:36|32906.49
08:03:37|32906.49
08:03:38|32906.49
08:03:39|32906.49
08:03:39|32906.49
08:03:41|32906.49
08:03:42|32906.49
08:03:42|32906.49
08:03:43|32906.49
08:03:44|32906.49
08:03:46|32908.19
08:03:47|32908.19
08:03:48|32908.19
08:03:53|32905.4
08:03:54|32905.4
08:03:55|32905.44
08:03:56|32905.52
08:03:57|32905.44
08:03:58|32905.44
08:03:59|32905.44
08:04:00|32905.44
08:04:01|32905.44
08:04:02|32905.44
08:04:08|32905.44
08:04:08|32905.44
08:04:09|32905.44
08:04:11|32905.44
08:04:11|32906.1
08:04:13|32906.1
08:04:13|32901.9
08:04:15|32918.62
08:04:16|32918.62
08:04:17|32918.62
08:04:18|32918.62
08:04:19|32918.62
08:04:20|32883.48
08:04:21|32883.48
08:04:22|32883.48
08:04:23|32880.94
08:04:24|32880.94
08:04:25|32880.94
08:04:26|32880.94
08:04:27|32880.94
08:04:28|32880.94
08:04:29|32880.94
08:04:30|32880.94
08:04:31|32880.94
08:04:32|32880.94
08:04:33|32880.94
08:04:34|32880.94
08:04:35|32880.94
08:04:36|32880.94
08:04:37|32880.94
08:04:38|32880.94
08:04:44|32880.94
08:04:44|32880.94
08:04:45|32880.94
08:04:47|32880.94
08:04:47|32880.94
08:04:49|32880.94
08:04:49|32880.94
08:04:51|32880.94
08:04:52|32880.94
08:04:52|32880.94
08:04:54|32880.94
08:04:55|32880.94
08:05:00|32880.94
08:05:01|32880.94
08:05:02|32880.94
08:05:03|32880.94
08:05:04|32897.83
08:05:05|32897.83
08:05:06|32897.83
08:05:07|32897.83
08:05:08|32897.83
08:05:09|32897.83
08:05:10|32897.83
08:05:11|32897.83
08:05:12|32897.83
08:05:13|32897.83
08:05:14|32897.83
08:05:15|32897.83
08:05:16|32897.83
08:05:17|32895.72
08:05:18|32895.71
08:05:19|32895.71
08:05:21|32895.71
08:05:22|32895.71
08:05:22|32895.71
08:05:28|32899.15
08:05:29|32899.15
08:05:30|32899.15
08:05:31|32897.53
08:05:32|32897.53
08:05:33|32897.53
08:05:34|32897.53
08:05:35|32897.53
08:05:36|32897.53
08:05:38|32897.53
08:05:38|32897.53
08:05:39|32897.53
08:05:40|32897.53
08:05:41|32897.53
08:05:43|32915.58
08:05:43|32897.84
08:05:44|32897.84
08:05:50|32897.84
08:05:51|32897.84
08:05:51|32897.84
08:05:53|32897.84
08:05:54|32897.84
08:05:55|32897.84
08:05:56|32897.84
08:05:57|32897.84
08:05:57|32896.13
08:05:58|32896.13
08:06:05|32896.49
08:06:06|32896.24
08:06:07|32896.49
08:06:07|32896.49
08:06:14|32896.49
08:06:14|32896.49
08:06:15|32896.49
08:06:16|32896.49
08:06:17|32896.49
08:06:18|32896.49
08:06:19|32896.49
08:06:26|32896.49
08:06:27|32896.49
08:06:28|32896.49
08:06:29|32896.49
08:06:30|32896.49
08:06:30|32897.63
08:06:31|32898.78
08:06:33|32898.76
08:06:34|32898.77
08:06:35|32898.78
08:06:36|32898.78
08:06:37|32898.78
08:06:38|32898.78
08:06:39|32898.78
08:06:50|32893.93
08:06:51|32893.93
08:06:52|32893.93
08:06:52|32893.93
08:06:54|32893.93
08:06:55|32893.93
08:06:56|32893.93
08:06:57|32893.93
08:06:58|32893.93
08:06:59|32893.93
08:06:59|32893.93
08:07:01|32893.93
08:07:02|32893.93
08:07:03|32893.93
08:07:03|32893.93
08:07:05|32893.93
08:07:11|32893.93
08:07:11|32893.93
08:07:12|32893.93
08:07:14|32893.93
08:07:15|32893.93
08:07:15|32893.93
08:07:22|32893.93
08:07:23|32893.93
08:07:24|32892.41
08:07:30|32893.05
08:07:30|32893.05
08:07:32|32893.05
08:07:33|32893.05
08:07:34|32893.05
08:07:35|32891.96
08:07:36|32891.96
08:07:37|32891.96
08:07:38|32891.96
08:07:38|32891.96
08:07:40|32891.98
08:07:41|32891.98
08:07:42|32891.98
08:07:42|32891.98
08:07:44|32891.98
08:07:45|32891.98
08:07:46|32884.13
08:07:47|32884.13
08:07:48|32884.13
08:07:49|32884.13
08:07:50|32884.13
08:07:56|32884.13
08:07:56|32884.13
08:07:57|32884.13
08:07:58|32892.98
08:07:59|32892.98
08:08:01|32884.24
08:08:02|32884.24
08:08:03|32884.24
08:08:03|32891.56
08:08:05|32891.56
08:08:06|32891.56
08:08:07|32898.77
08:08:07|32898.77
08:08:08|32898.75
08:08:10|32898.75
08:08:10|32901.23
08:08:11|32901.23
08:08:13|32901.23
08:08:14|32901.23
08:08:14|32901.23
08:08:15|32901.23
08:08:16|32901.23
08:08:18|32901.23
08:08:19|32901.23
08:08:20|32914.99
08:08:20|32914.99
08:08:22|32914.99
08:08:23|32914.99
08:08:24|32914.99
08:08:25|32914.95
08:08:27|32914.99
08:08:27|32914.97
08:08:28|32914.97
08:08:30|32914.99
08:08:30|32908.7
08:08:31|32908.7
08:08:32|32908.7
08:08:34|32908.7
08:08:34|32908.7
08:08:35|32908.7
08:08:36|32908.7
08:08:37|32908.7
08:08:43|32908.7
08:08:44|32908.7
08:08:45|32908.7
08:08:46|32908.7
08:08:47|32908.7
08:08:53|32908.7
08:08:59|32908.7
08:09:00|32908.7
08:09:00|32908.7
08:09:02|32908.7
08:09:03|32908.7
08:09:03|32908.7
08:09:05|32908.7
08:09:06|32907.31
08:09:06|32907.31
08:09:07|32907.31
08:09:08|32900.53
08:09:09|32900.53
08:09:10|32900.53
08:09:11|32900.53
08:09:12|32900.53
08:09:13|32900.53
08:09:15|32900.53
08:09:15|32900.53
08:09:16|32900.53
08:09:17|32900.53
08:09:19|32900.53
08:09:19|32900.53
08:09:20|32900.53
08:09:22|32900.53
08:09:23|32900.53
08:09:24|32900.53
08:09:25|32900.53
08:09:26|32900.53
08:09:27|32900.53
08:09:29|32900.53
08:09:30|32900.53
08:09:30|32900.53
08:09:31|32900.53
08:09:33|32900.53
08:09:34|32900.53
08:09:35|32900.53
08:09:35|32900.53
08:09:37|32908.71
08:09:37|32908.71
08:09:39|32908.71
08:09:40|32908.71
08:09:41|32908.71
08:09:42|32908.71
08:09:43|32908.71
08:09:44|32908.71
08:09:45|32908.71
08:09:46|32908.71
08:09:47|32908.71
08:09:53|32908.71
08:09:54|32908.71
08:09:54|32908.71
08:09:56|32908.71
08:09:56|32908.71
08:09:57|32908.09
08:09:58|32908.09
08:09:59|32901.53
08:10:00|32901.53
08:10:01|32910.09
08:10:02|32901.53
08:10:03|32901.53
08:10:04|32901.53
08:10:05|32901.53
08:10:06|32901.53
08:10:07|32901.53
08:10:08|32901.53
08:10:10|32901.53
08:10:11|32901.53
08:10:11|32901.53
08:10:13|32901.53
08:10:14|32901.53
08:10:15|32901.53
08:10:15|32901.53
08:10:17|32901.53
08:10:17|32901.53
08:10:19|32901.53
08:10:20|32901.53
08:10:21|32901.53
08:10:21|32901.53
08:10:23|32901.53
08:10:24|32901.53
08:10:26|32910.17
08:10:26|32910.17
08:10:28|32910.17
08:10:29|32910.17
08:10:30|32912.67
08:10:31|32914.98
08:10:32|32914.98
08:10:33|32914.98
08:10:35|32914.98
08:10:35|32930.24
08:10:36|32936.39
08:10:37|32936.39
08:10:38|32936.39
08:10:39|32936.39
08:10:40|32936.39
08:10:42|32936.39
08:10:43|32936.39
08:10:44|32936.39
08:10:45|32936.39
08:10:46|32936.39
08:10:47|32936.39
08:10:48|32936.39
08:10:49|32936.39
08:10:50|32936.39
08:10:51|32936.39
08:10:52|32936.39
08:10:53|32936.39
08:10:54|32936.39
08:11:00|32948.65
08:11:01|32948.65
08:11:02|32948.65
08:11:02|32948.65
08:11:04|32948.65
08:11:05|32948.65
08:11:06|32948.65
08:11:06|32949.35
08:11:08|32949.35
08:11:09|32949.35
08:11:09|32949.35
08:11:11|32949.35
08:11:11|32949.35
08:11:13|32949.35
08:11:14|32949.35
08:11:15|32949.35
08:11:16|32949.35
08:11:17|32949.35
08:11:18|32949.35
08:11:19|32949.35
08:11:20|32950.96
08:11:21|32950.96
08:11:22|32950.96
08:11:23|32950.96
08:11:29|32950.96
08:11:30|32950.96
08:11:31|32950.96
08:11:32|32950.96
08:11:33|32950.96
08:11:34|32950.96
08:11:35|32950.96
08:11:36|32962.82
08:11:37|32962.82
08:11:38|32962.82
08:11:39|32962.82
08:11:40|32962.82
08:11:41|32962.82
08:11:42|32962.82
08:11:43|32962.81
08:11:44|32962.81
08:11:45|32962.81
08:11:46|32962.81
08:11:47|32962.81
08:11:49|32962.81
08:11:49|32962.81
08:11:50|32962.81
08:11:51|32962.81
08:11:52|32962.81
08:11:53|32951.02
08:12:00|32951.02
08:12:00|32951.02
08:12:02|32951.02
08:12:03|32951.02
08:12:08|32951.02
08:12:14|32951.02
08:12:15|32951.02
08:12:21|32960.6
08:12:26|32960.6
08:12:28|32960.6
08:12:28|32960.6
08:12:30|32960.31
08:12:30|32960.31
08:12:32|32960.31
08:12:33|32960.31
08:12:33|32960.31
08:12:40|32960.31
08:12:40|32960.31
08:12:41|32960.31
08:12:42|32960.31
08:12:43|32960.31
08:12:44|32960.31
08:12:45|32960.31
08:12:46|32960.31
08:12:47|32960.31
08:12:48|32959.94
08:12:49|32959.94
08:12:50|32959.94
08:12:51|32959.01
08:12:52|32959.01
08:12:53|32959.01
08:12:54|32959.01
08:13:00|32959.01
08:13:01|32959.01
08:13:02|32959.01
08:13:03|32959.01
08:13:04|32959.01
08:13:05|32959.01
08:13:06|32959.01
08:13:07|32959.01
08:13:13|32959.01
08:13:14|32959.01
08:13:15|32959.01
08:13:15|32959.01
08:13:16|32959.01
08:13:18|32959.01
08:13:19|32959.01
08:13:20|32959.01
08:13:20|32959.01
08:13:22|32959.01
08:13:23|32959.01
08:13:23|32959.01
08:13:25|32959.01
08:13:26|32972.13
08:13:27|32972.13
08:13:28|32972.13
08:13:29|32980.57
08:13:30|32980.57
08:13:31|32980.57
08:13:32|32980.57
08:13:38|32980.57
08:13:39|32980.57
08:13:39|32980.57
08:13:41|32980.57
08:13:42|32980.57
08:13:43|33007.89
08:13:43|33007.89
08:13:45|33007.89
08:13:46|33007.89
08:13:47|33006.84
08:13:48|33006.84
08:13:49|33006.84
08:13:50|32992.02
08:13:51|32992.02
08:13:52|32992.02
08:13:53|32992.02
08:13:54|33008.81
08:13:55|32994.87
08:13:56|32976.75
08:14:02|32980.57
08:14:03|32976.75
08:14:04|32976.75
08:14:05|32977.97
08:14:06|32967.7
08:14:07|32967.7
08:14:08|32967.7
08:14:09|32967.7
08:14:10|32967.7
08:14:11|32967.7
08:14:12|32967.7
08:14:13|32967.7
08:14:14|32967.7
08:14:15|32945.74
08:14:16|32945.74
08:14:22|32945.74
08:14:22|32945.74
08:14:23|32945.74
08:14:24|32945.74
08:14:25|32945.74
08:14:26|32945.74
08:14:28|32945.74
08:14:29|32945.74
08:14:30|32945.74
08:14:32|32945.74
08:14:37|32945.74
08:14:38|32945.74
08:14:39|32945.74
08:14:40|32945.74
08:14:41|32945.74
08:14:42|32945.74
08:14:43|32945.74
08:14:44|32945.74
08:14:45|32945.68
08:14:46|32945.68
08:14:47|32945.68
08:14:48|32945.68
08:14:49|32945.68
08:14:50|32945.68
08:14:51|32945.68
08:14:53|32945.68
08:14:53|32945.68
08:14:54|32945.68
08:14:55|32945.68
08:14:56|32945.68
08:14:57|32945.68
08:14:58|32945.68
08:14:59|32945.68
08:15:01|32945.68
08:15:01|32945.68
08:15:02|32935.54
08:15:03|32935.54
08:15:04|32949.92
08:15:05|32949.92
08:15:11|32949.92
08:15:12|32949.92
08:15:13|32949.92
08:15:14|32949.92
08:15:15|32928.3
08:15:16|32912.27
08:15:17|32912.27
08:15:18|32912.27
08:15:19|32912.27
08:15:20|32912.27
08:15:21|32912.27
08:15:22|32912.27
08:15:23|32912.27
08:15:24|32912.27
08:15:25|32912.27
08:15:26|32912.27
08:15:27|32912.27
08:15:33|32912.27
08:15:34|32909.89
08:15:35|32901.8
08:15:36|32901.8
08:15:37|32901.8
08:15:39|32901.8
08:15:39|32901.8
08:15:40|32901.8
08:15:41|32901.8
08:15:42|32901.8
08:15:43|32901.8
08:15:44|32901.8
08:15:45|32901.8
08:15:52|32886.47
08:15:52|32886.47
08:15:53|32886.47
08:15:54|32886.47
08:15:55|32886.47
08:15:56|32886.47
08:15:57|32886.47
08:15:58|32886.47
08:15:59|32886.47
08:16:00|32886.47
08:16:01|32886.47
08:16:02|32886.47
08:16:03|32886.47
08:16:04|32886.47
08:16:05|32886.47
08:16:06|32886.47
08:16:07|32886.47
08:16:08|32886.47
08:16:09|32886.47
08:16:10|32886.47
08:16:11|32886.47
08:16:12|32886.47
08:16:13|32886.47
08:16:22|32886.47
08:16:23|32886.47
08:16:24|32886.47
08:16:35|32895.18
08:16:36|32895.18
08:16:37|32895.18
08:16:38|32895.18
08:16:39|32895.18
08:16:40|32895.18
08:16:42|32895.18
08:16:42|32895.18
08:16:43|32895.18
08:16:44|32895.18
08:16:45|32895.18
08:16:51|32886.46
08:16:52|32886.46
08:16:53|32886.46
08:16:54|32886.46
08:16:55|32886.46
08:16:56|32886.46
08:16:57|32886.46
08:16:58|32902.78
08:16:59|32902.78
08:17:00|32902.78
08:17:01|32902.78
08:17:02|32902.78
08:17:03|32902.78
08:17:04|32902.78
08:17:05|32902.78
08:17:06|32902.78
08:17:07|32902.78
08:17:08|32886.46
08:17:09|32896.66
08:17:10|32896.66
08:17:11|32896.66
08:17:12|32896.66
08:17:13|32896.66
08:17:14|32896.66
08:17:15|32896.66
08:17:16|32896.66
08:17:17|32896.66
08:17:18|32896.66
08:17:19|32896.66
08:17:20|32896.66
08:17:21|32896.66
08:17:22|32896.66
08:17:23|32896.66
08:17:24|32896.66
08:17:31|32896.66
08:17:32|32896.66
08:17:33|32896.66
08:17:34|32896.66
08:17:35|32896.66
08:17:37|32896.66
08:17:42|32886.46
08:17:43|32886.46
08:17:44|32886.46
08:17:45|32886.46
08:17:46|32886.46
08:17:47|32886.46
08:17:48|32886.46
08:17:49|32886.46
08:17:50|32886.46
08:17:51|32886.46
08:17:52|32886.46
08:17:53|32886.46
08:17:54|32886.46
08:17:54|32886.46
08:17:56|32886.46
08:17:57|32886.46
08:17:58|32875.
08:17:59|32875.
08:18:05|32875.
08:18:06|32875.
08:18:06|32875.
08:18:07|32875.
08:18:08|32875.
08:18:09|32876.32
08:18:10|32876.32
08:18:11|32876.32
08:18:12|32876.32
08:18:14|32876.32
08:18:14|32876.32
08:18:16|32876.32
08:18:17|32876.32
08:18:18|32876.32
08:18:23|32876.32
08:18:24|32876.32
08:18:25|32876.32
08:18:26|32876.32
08:18:27|32876.32
08:18:28|32876.32
08:18:29|32876.32
08:18:30|32876.32
08:18:32|32876.32
08:18:33|32875.
08:18:34|32875.
08:18:35|32875.
08:18:36|32875.
08:18:37|32875.
08:18:43|32890.98
08:18:44|32878.33
08:18:45|32875.
08:18:46|32875.
08:18:47|32875.
08:18:48|32875.
08:18:49|32875.
08:18:50|32875.
08:18:51|32875.
08:18:52|32875.
08:18:53|32875.
08:18:54|32875.
08:18:55|32875.
08:18:56|32875.
08:18:57|32909.79
08:18:59|32909.79
08:18:59|32909.79
08:19:01|32909.79
08:19:01|32909.79
08:19:03|32909.79
08:19:03|32909.79
08:19:04|32909.79
08:19:05|32909.79
08:19:06|32909.79
08:19:08|32909.79
08:19:09|32909.79
08:19:10|32911.98
08:19:10|32911.98
08:19:12|32911.98
08:19:13|32911.98
08:19:14|32911.98
08:19:15|32911.98
08:19:16|32911.98
08:19:16|32911.98
08:19:18|32911.98
08:19:18|32911.98
08:19:20|32911.98
08:19:21|32911.98
08:19:22|32911.98
08:19:22|32919.47
08:19:23|32919.47
08:19:24|32919.47
08:19:25|32919.47
08:19:27|32919.47
08:19:27|32919.47
08:19:28|32919.47
08:19:29|32919.47
08:19:30|32919.47
08:19:31|32919.47
08:19:33|32919.47
08:19:34|32919.47
08:19:34|32876.95
08:19:36|32876.95
08:19:37|32876.95
08:19:38|32893.07
08:19:39|32893.07
08:19:40|32893.07
08:19:41|32893.07
08:19:42|32885.67
08:19:43|32885.67
08:19:44|32885.67
08:19:45|32885.67
08:19:46|32885.67
08:19:47|32885.67
08:19:48|32885.67
08:19:49|32885.67
08:19:50|32885.67
08:19:51|32899.
08:19:52|32899.
08:19:53|32899.
08:19:54|32899.
08:20:00|32899.
08:20:00|32899.
08:20:01|32899.
08:20:02|32899.
08:20:03|32899.
08:20:09|32891.94
08:20:10|32891.94
08:20:11|32891.94
08:20:12|32910.92
08:20:13|32910.92
08:20:14|32886.03
08:20:15|32886.03
08:20:16|32886.03
08:20:17|32886.03
08:20:18|32886.03
08:20:19|32885.14
08:20:25|32885.14
08:20:25|32885.14
08:20:27|32885.14
08:20:28|32885.14
08:20:29|32885.14
08:20:29|32885.14
08:20:36|32877.56
08:20:38|32878.52
08:20:38|32878.52
08:20:39|32878.52
08:20:40|32878.52
08:20:41|32878.52
08:20:42|32878.52
08:20:43|32878.52
08:20:44|32878.52
08:20:45|32878.52
08:20:51|32914.84
08:20:51|32914.84
08:20:53|32914.84
08:20:54|32914.84
08:20:55|32914.84
08:20:56|32914.84
08:20:57|32914.84
08:20:58|32914.84
08:20:59|32914.84
08:21:00|32886.22
08:21:01|32886.22
08:21:07|32885.87
08:21:13|32888.
08:21:13|32888.
08:21:14|32895.31
08:21:20|32895.31
08:21:21|32895.31
08:21:22|32895.31
08:21:23|32895.31
08:21:24|32895.31
08:21:25|32895.31
08:21:26|32895.31
08:21:27|32895.31
08:21:33|32895.31
08:21:33|32895.31
08:21:35|32895.31
08:21:36|32895.31
08:21:37|32895.31
08:21:38|32895.31
08:21:39|32895.31
08:21:40|32895.31
08:21:41|32895.31
08:21:43|32895.31
08:21:43|32895.31
08:21:44|32895.31
08:21:45|32895.31
08:21:46|32895.31
08:21:47|32895.31
08:21:48|32895.31
08:21:49|32895.31
08:21:50|32895.31
08:21:51|32892.97
08:21:52|32892.97
08:21:53|32892.97
08:22:05|32893.78
08:22:05|32893.78
08:22:07|32893.78
08:22:08|32893.78
08:22:09|32893.78
08:22:10|32893.78
08:22:10|32893.78
08:22:12|32893.78
08:22:13|32893.78
08:22:14|32893.78
08:22:15|32893.78
08:22:15|32893.78
08:22:17|32893.78
08:22:17|32893.78
08:22:19|32893.78
08:22:20|32893.78
08:22:20|32893.78
08:22:22|32893.78
08:22:23|32893.78
08:22:24|32893.78
08:22:25|32893.78
08:22:25|32893.78
08:22:27|32893.78
08:22:27|32893.78
08:22:29|32893.78
08:22:30|32893.78
08:22:30|32893.78
08:22:32|32875.
08:22:33|32875.
08:22:33|32875.
08:22:35|32875.
08:22:36|32875.
08:22:37|32875.02
08:22:38|32875.
08:22:44|32875.
08:22:45|32875.
08:22:46|32875.
08:22:47|32880.58
08:22:48|32880.58
08:22:49|32880.58
08:22:50|32880.58
08:22:51|32878.66
08:22:52|32878.66
08:22:53|32878.66
08:22:54|32878.66
08:23:00|32875.
08:23:01|32875.
08:23:02|32875.
08:23:08|32875.
08:23:09|32875.
08:23:10|32875.
08:23:11|32875.
08:23:11|32875.
08:23:12|32875.
08:23:14|32875.
08:23:14|32875.
08:23:15|32875.
08:23:17|32875.
08:23:18|32875.
08:23:19|32875.
08:23:20|32884.97
08:23:21|32884.97
08:23:22|32884.97
08:23:22|32884.97
08:23:24|32884.97
08:23:24|32884.97
08:23:26|32884.97
08:23:27|32884.97
08:23:28|32884.97
08:23:29|32884.97
08:23:30|32884.97
08:23:31|32884.97
08:23:32|32884.22
08:23:33|32884.22
08:23:34|32884.22
08:23:35|32884.22
08:23:36|32875.
08:23:36|32875.
08:23:38|32875.
08:23:44|32875.
08:23:45|32875.
08:23:46|32875.
08:23:47|32875.
08:23:48|32875.
08:23:48|32875.
08:23:50|32875.
08:23:51|32875.
08:23:52|32875.
08:23:53|32875.38
08:23:54|32875.38
08:23:55|32875.19
08:23:56|32875.38
08:23:57|32875.38
08:23:58|32875.38
08:23:59|32875.
08:24:00|32875.
08:24:01|32875.
08:24:02|32875.
08:24:03|32875.
08:24:04|32875.
08:24:05|32875.
08:24:06|32875.
08:24:12|32875.
08:24:13|32882.98
08:24:14|32875.
08:24:15|32875.
08:24:16|32875.
08:24:17|32875.
08:24:18|32875.
08:24:19|32875.
08:24:20|32875.
08:24:21|32875.
08:24:22|32875.
08:24:28|32875.
08:24:29|32875.
08:24:29|32875.
08:24:30|32875.
08:24:32|32875.
08:24:33|32875.
08:24:33|32875.
08:24:34|32875.
08:24:35|32875.
08:24:36|32875.
08:24:37|32875.
08:24:44|32875.
08:24:44|32875.
08:24:46|32875.
08:24:47|32875.
08:24:48|32875.
08:24:49|32875.
08:24:50|32875.
08:24:51|32875.
08:24:52|32875.
08:24:53|32881.17
08:24:54|32881.17
08:24:55|32881.17
08:24:56|32881.17
08:24:57|32881.17
08:24:58|32881.17
08:24:59|32881.17
08:25:05|32881.17
08:25:06|32875.
08:25:07|32875.
08:25:07|32875.
08:25:09|32875.
08:25:15|32883.45
08:25:16|32883.45
08:25:17|32883.45
08:25:28|32883.45
08:25:28|32883.45
08:25:29|32883.45
08:25:35|32875.
08:25:36|32875.
08:25:37|32875.
08:25:38|32875.
08:25:39|32875.
08:25:40|32875.
08:25:41|32875.
08:25:42|32875.
08:25:48|32875.
08:25:49|32875.
08:25:49|32875.
08:25:50|32875.
08:25:52|32875.
08:25:53|32875.
08:25:54|32875.
08:25:54|32875.
08:25:56|32875.
08:25:57|32875.
08:25:58|32875.
08:25:59|32875.
08:26:00|32875.
08:26:01|32875.
08:26:03|32875.
08:26:08|32875.
08:26:09|32875.
08:26:10|32875.
08:26:11|32875.
08:26:12|32875.
08:26:13|32875.
08:26:14|32875.
08:26:15|32875.
08:26:16|32875.
08:26:17|32875.
08:26:18|32875.
08:26:18|32875.
08:26:20|32875.
08:26:21|32875.
08:26:22|32875.
08:26:23|32875.
08:26:24|32875.
08:26:25|32875.
08:26:26|32875.
08:26:27|32875.
08:26:28|32875.
08:26:29|32875.
08:26:30|32875.
08:26:31|32875.
08:26:32|32875.
08:26:33|32875.
08:26:34|32875.
08:26:35|32875.
08:26:36|32875.
08:26:37|32875.
08:26:38|32897.81
08:26:40|32897.81
08:26:50|32897.81
08:26:51|32897.81
08:26:52|32897.81
08:26:58|32897.81
08:26:59|32897.81
08:27:00|32897.81
08:27:01|32897.81
08:27:02|32897.81
08:27:03|32897.81
08:27:04|32897.81
08:27:05|32897.81
08:27:06|32897.81
08:27:07|32897.81
08:27:13|32897.81
08:27:14|32897.81
08:27:15|32897.81
08:27:15|32897.81
08:27:17|32897.81
08:27:18|32897.81
08:27:19|32897.81
08:27:20|32897.81
08:27:21|32897.81
08:27:22|32897.81
08:27:23|32897.81
08:27:24|32897.81
08:27:25|32897.81
08:27:26|32897.81
08:27:27|32897.81
08:27:28|32897.81
08:27:29|32897.81
08:27:30|32897.81
08:27:31|32897.81
08:27:37|32877.99
08:27:38|32877.99
08:27:39|32877.99
08:27:40|32877.99
08:27:41|32877.99
08:27:43|32877.99
08:27:43|32877.99
08:27:44|32877.99
08:27:45|32878.19
08:27:47|32878.19
08:27:48|32878.19
08:27:49|32878.19
08:27:50|32878.19
08:27:51|32878.19
08:27:52|32878.19
08:27:53|32878.19
08:27:54|32878.19
08:27:55|32890.59
08:27:56|32890.59
08:27:57|32890.59
08:27:58|32889.87
08:28:04|32885.15
08:28:05|32889.87
08:28:06|32889.87
08:28:07|32889.87
08:28:07|32889.87
08:28:09|32889.87
08:28:09|32889.87
08:28:11|32889.87
08:28:12|32889.87
08:28:12|32889.87
08:28:14|32889.87
08:28:15|32889.87
08:28:15|32889.87
08:28:16|32889.87
08:28:18|32889.87
08:28:18|32889.87
08:28:19|32889.87
08:28:21|32889.87
08:28:22|32889.87
08:28:22|32889.87
08:28:29|32879.95
08:28:34|32889.86
08:28:34|32889.86
08:28:36|32889.86
08:28:36|32889.86
08:28:38|32889.86
08:28:39|32889.86
08:28:40|32889.86
08:28:40|32889.43
08:28:47|32889.54
08:28:47|32889.54
08:28:48|32889.54
08:28:54|32889.54
08:28:55|32889.54
08:28:56|32889.54
08:28:58|32889.54
08:28:58|32889.54
08:29:00|32889.54
08:29:01|32889.54
08:29:02|32889.54
08:29:02|32889.54
08:29:04|32889.54
08:29:05|32889.54
08:29:06|32889.54
08:29:12|32889.54
08:29:18|32889.54
08:29:18|32889.54
08:29:19|32889.54
08:29:26|32889.54
08:29:27|32889.54
08:29:27|32889.54
08:29:29|32889.54
08:29:30|32889.54
08:29:31|32889.54
08:29:32|32889.54
08:29:43|32889.54
08:29:43|32889.54
08:29:44|32889.54
08:29:45|32880.23
08:29:47|32880.23
08:29:48|32880.23
08:29:49|32880.23
08:29:50|32880.23
08:29:51|32880.23
08:29:52|32880.23
08:29:52|32880.23
08:29:54|32880.23
08:29:54|32876.92
08:29:56|32876.92
08:29:57|32876.92
08:29:57|32876.92
08:29:59|32876.92
08:30:00|32888.31
08:30:01|32888.31
08:30:02|32888.31
08:30:03|32876.92
08:30:04|32876.92
08:30:05|32876.92
08:30:11|32875.
08:30:12|32875.
08:30:13|32875.
08:30:14|32875.
08:30:14|32875.
08:30:21|32875.01
08:30:21|32875.
08:30:22|32875.
08:30:23|32875.
08:30:24|32875.
08:30:25|32875.59
08:30:26|32875.59
08:30:27|32875.59
08:30:28|32885.54
08:30:29|32885.54
08:30:30|32885.54
08:30:31|32885.54
08:30:42|32885.54
08:30:43|32885.54
08:30:45|32885.54
08:30:45|32885.54
08:30:51|32885.54
08:30:52|32885.54
08:30:53|32885.54
08:30:54|32885.54
08:30:56|32885.54
08:30:57|32885.54
08:30:58|32885.54
08:30:59|32885.54
08:31:00|32885.54
08:31:01|32885.54
08:31:02|32885.54
08:31:03|32885.54
08:31:03|32875.59
08:31:05|32875.59
08:31:05|32875.59
08:31:07|32875.59
08:31:08|32875.59
08:31:08|32875.59
08:31:10|32875.59
08:31:11|32875.59
08:31:12|32875.59
08:31:12|32882.06
08:31:14|32882.06
08:31:15|32875.
08:31:15|32875.
08:31:22|32875.
08:31:23|32875.
08:31:23|32875.
08:31:24|32875.
08:31:25|32875.
08:31:26|32875.
08:31:27|32875.
08:31:34|32875.
08:31:34|32875.
08:31:35|32875.
08:31:36|32875.
08:31:37|32875.
08:31:38|32875.
08:31:39|32875.
08:31:40|32875.
08:31:41|32875.
08:31:42|32875.
08:31:43|32875.
08:31:45|32879.25
08:31:45|32879.25
08:31:52|32879.25
08:31:53|32875.
08:31:53|32875.
08:31:55|32875.
08:31:56|32875.
08:31:57|32875.
08:31:58|32875.
08:31:59|32875.
08:32:00|32875.
08:32:01|32875.
08:32:01|32894.76
08:32:03|32894.76
08:32:03|32894.76
08:32:05|32894.76
08:32:06|32894.76
08:32:07|32894.76
08:32:08|32894.76
08:32:09|32894.76
08:32:10|32884.41
08:32:11|32884.41
08:32:12|32884.41
08:32:13|32900.
08:32:14|32900.
08:32:15|32888.71
08:32:16|32888.71
08:32:17|32909.81
08:32:18|32909.81
08:32:19|32909.81
08:32:20|32909.81
08:32:22|32909.81
08:32:22|32909.81
08:32:24|32909.81
08:32:24|32897.66
08:32:25|32897.66
08:32:26|32897.66
08:32:27|32897.66
08:32:28|32897.66
08:32:29|32897.66
08:32:30|32897.66
08:32:32|32897.66
08:32:32|32897.66
08:32:33|32897.66
08:32:34|32897.66
08:32:35|32897.66
08:32:36|32897.66
08:32:37|32897.66
08:32:38|32897.66
08:32:39|32897.66
08:32:40|32897.66
08:32:41|32897.66
08:32:42|32897.66
08:32:43|32897.66
08:32:44|32897.66
08:32:50|32915.46
08:32:52|32915.46
08:32:52|32915.46
08:32:53|32915.46
08:32:55|32915.46
08:32:55|32915.46
08:32:57|32915.46
08:32:58|32915.46
08:32:59|32915.46
08:33:00|32915.46
08:33:06|32929.21
08:33:06|32929.21
08:33:08|32929.21
08:33:08|32929.21
08:33:10|32929.21
08:33:11|32929.21
08:33:12|32929.21
08:33:13|32929.21
08:33:14|32929.26
08:33:15|32929.26
08:33:15|32929.26
08:33:17|32929.26
08:33:18|32929.26
08:33:18|32929.26
08:33:19|32929.26
08:33:21|32929.2
08:33:22|32929.2
08:33:22|32929.2
08:33:24|32929.2
08:33:25|32929.2
08:33:25|32929.2
08:33:26|32929.2
08:33:28|32929.2
08:33:29|32929.2
08:33:30|32929.2
08:33:30|32929.2
08:33:32|32929.2
08:33:33|32929.2
08:33:34|32929.2
08:33:35|32929.2
08:33:35|32929.2
08:33:37|32929.2
08:33:38|32929.2
08:33:44|32929.2
08:33:44|32929.2
08:33:46|32929.2
08:33:47|32929.2
08:33:48|32929.2
08:33:49|32929.2
08:33:50|32929.2
08:33:52|32929.2
08:33:53|32929.2
08:33:53|32929.2
08:33:54|32929.2
08:33:56|32929.2
08:33:57|32929.2
08:33:57|32929.2
08:33:59|32929.2
08:34:04|32929.2
08:34:05|32929.2
08:34:06|32929.2
08:34:07|32929.2
08:34:08|32929.2
08:34:09|32929.2
08:34:10|32929.2
08:34:11|32929.2
08:34:12|32929.2
08:34:13|32929.2
08:34:14|32929.2
08:34:15|32929.2
08:34:16|32929.2
08:34:17|32929.2
08:34:18|32929.2
08:34:19|32929.2
08:34:20|32929.2
08:34:21|32929.2
08:34:22|32929.2
08:34:23|32934.69
08:34:24|32934.7
08:34:25|32934.7
08:34:26|32934.7
08:34:27|32934.7
08:34:28|32934.7
08:34:29|32934.7
08:34:30|32934.7
08:34:31|32934.7
08:34:37|32934.7
08:34:37|32934.7
08:34:39|32934.7
08:34:39|32934.7
08:34:40|32934.7
08:34:42|32934.7
08:34:43|32934.7
08:34:43|32934.7
08:34:45|32934.7
08:34:46|32934.7
08:34:47|32934.7
08:34:48|32934.7
08:34:49|32934.7
08:34:50|32934.7
08:34:52|32934.7
08:34:52|32934.7
08:34:54|32941.86
08:34:54|32941.86
08:34:55|32941.86
08:34:57|32934.7
08:34:58|32934.7
08:34:59|32934.7
08:35:00|32934.7
08:35:01|32934.7
08:35:01|32934.7
08:35:03|32934.7
08:35:03|32934.7
08:35:05|32934.7
08:35:06|32934.7
08:35:12|32934.7
08:35:12|32934.7
08:35:13|32934.7
08:35:15|32934.7
08:35:20|32934.7
08:35:21|32934.7
08:35:22|32934.7
08:35:23|32934.7
08:35:24|32934.7
08:35:25|32934.7
08:35:26|32934.7
08:35:27|32934.7
08:35:33|32934.75
08:35:33|32934.75
08:35:34|32934.75
08:35:35|32934.75
08:35:36|32934.75
08:35:37|32934.75
08:35:38|32934.75
08:35:39|32934.75
08:35:40|32934.75
08:35:41|32934.75
08:35:43|32934.75
08:35:43|32929.08
08:35:44|32929.08
08:35:45|32929.08
08:35:46|32929.08
08:35:47|32929.08
08:35:49|32929.08
08:35:50|32929.08
08:35:51|32929.08
08:35:52|32929.08
08:35:54|32942.72
08:35:54|32942.72
08:35:55|32942.72
08:35:57|32942.72
08:35:57|32942.72
08:35:59|32942.72
08:35:59|32942.72
08:36:00|32942.72
08:36:01|32942.72
08:36:03|32942.72
08:36:04|32942.72
08:36:05|32942.72
08:36:06|32942.72
08:36:12|32942.08
08:36:12|32942.08
08:36:13|32942.08
08:36:14|32942.08
08:36:16|32942.08
08:36:17|32942.08
08:36:18|32942.08
08:36:19|32942.08
08:36:20|32942.08
08:36:21|32942.08
08:36:22|32942.08
08:36:23|32942.08
08:36:24|32942.08
08:36:25|32942.08
08:36:26|32942.08
08:36:27|32942.08
08:36:28|32942.08
08:36:29|32942.08
08:36:30|32942.08
08:36:31|32942.08
08:36:32|32929.09
08:36:33|32929.09
08:36:33|32929.09
08:36:35|32929.09
08:36:36|32929.09
08:36:37|32929.09
08:36:43|32929.09
08:36:43|32929.09
08:36:44|32929.09
08:36:45|32929.09
08:36:46|32929.09
08:36:47|32929.09
08:36:48|32929.09
08:36:50|32929.09
08:36:51|32929.09
08:36:52|32929.09
08:36:53|32929.09
08:36:54|32929.09
08:36:55|32929.09
08:36:56|32929.09
08:36:57|32929.09
08:36:58|32929.09
08:36:59|32929.09
08:37:00|32929.09
08:37:01|32929.09
08:37:02|32929.09
08:37:03|32929.09
08:37:04|32929.09
08:37:05|32929.09
08:37:06|32929.09
08:37:07|32929.09
08:37:08|32929.09
08:37:09|32929.09
08:37:10|32929.09
08:37:16|32929.09
08:37:16|32929.09
08:37:17|32929.09
08:37:19|32929.09
08:37:20|32929.09
08:37:21|32929.09
08:37:21|32929.09
08:37:23|32929.09
08:37:23|32929.09
08:37:24|32929.09
08:37:25|32929.09
08:37:26|32929.09
08:37:27|32929.09
08:37:29|32929.09
08:37:30|32929.09
08:37:30|32929.09
08:37:32|32929.09
08:37:32|32929.09
08:37:34|32929.09
08:37:34|32929.09
08:37:35|32929.09
08:37:36|32929.09
08:37:37|32929.09
08:37:39|32929.09
08:37:39|32929.09
08:37:40|32929.09
08:37:41|32929.09
08:37:42|32929.09
08:37:43|32929.09
08:37:50|32942.73
08:37:50|32942.73
08:37:57|32942.73
08:37:58|32942.73
08:37:59|32929.08
08:38:00|32929.08
08:38:01|32929.08
08:38:02|32929.08
08:38:03|32929.08
08:38:04|32929.08
08:38:16|32929.09
08:38:16|32929.09
08:38:17|32919.93
08:38:18|32919.93
08:38:19|32919.93
08:38:20|32919.93
08:38:22|32919.93
08:38:22|32919.93
08:38:23|32919.93
08:38:24|32919.93
08:38:26|32919.93
08:38:27|32919.93
08:38:28|32919.93
08:38:29|32919.93
08:38:30|32919.93
08:38:30|32919.93
08:38:31|32919.93
08:38:32|32919.93
08:38:34|32919.93
08:38:35|32919.93
08:38:36|32919.93
08:38:37|32925.8
08:38:38|32925.8
08:38:39|32925.8
08:38:40|32925.8
08:38:40|32925.8
08:38:42|32925.8
08:38:43|32925.8
08:38:44|32925.8
08:38:45|32925.8
08:38:46|32925.8
08:38:47|32925.8
08:38:54|32925.8
08:38:54|32925.8
08:38:56|32925.8
08:38:56|32925.8
08:38:58|32925.26
08:38:59|32925.26
08:39:00|32925.26
08:39:01|32925.26
08:39:02|32925.26
08:39:03|32925.26
08:39:04|32925.26
08:39:05|32925.26
08:39:06|32922.72
08:39:07|32922.72
08:39:08|32922.72
08:39:09|32922.72
08:39:10|32901.76
08:39:11|32901.76
08:39:12|32901.76
08:39:13|32901.76
08:39:14|32901.76
08:39:15|32901.76
08:39:16|32901.76
08:39:17|32901.76
08:39:18|32901.76
08:39:19|32901.76
08:39:20|32901.76
08:39:21|32901.76
08:39:22|32901.76
08:39:23|32901.76
08:39:24|32901.76
08:39:25|32901.76
08:39:26|32901.76
08:39:27|32901.76
08:39:28|32901.76
08:39:29|32901.76
08:39:35|32916.78
08:39:41|32915.4
08:39:41|32915.4
08:39:43|32915.4
08:39:43|32915.4
08:39:44|32915.4
08:39:45|32915.4
08:39:46|32915.4
08:39:47|32915.4
08:39:48|32915.4
08:39:49|32915.4
08:39:50|32915.4
08:39:52|32915.4
08:39:53|32915.4
08:39:53|32915.4
08:39:55|32915.4
08:39:56|32915.4
08:39:57|32915.4
08:40:03|32915.4
08:40:08|32915.4
08:40:09|32915.4
08:40:10|32904.37
08:40:11|32904.37
08:40:13|32904.37
08:40:13|32904.37
08:40:14|32904.37
08:40:15|32904.37
08:40:16|32904.37
08:40:17|32904.37
08:40:18|32904.37
08:40:19|32904.37
08:40:20|32904.37
08:40:21|32908.82
08:40:22|32908.82
08:40:23|32908.82
08:40:24|32908.82
08:40:25|32908.82
08:40:26|32908.82
08:40:27|32908.82
08:40:28|32908.82
08:40:29|32930.73
08:40:30|32930.73
08:40:31|32930.73
08:40:32|32930.73
08:40:33|32930.73
08:40:34|32930.73
08:40:35|32930.73
08:40:36|32930.73
08:40:37|32930.73
08:40:38|32930.73
08:40:44|32930.73
08:40:45|32930.73
08:40:46|32930.73
08:40:47|32930.73
08:40:48|32930.73
08:40:49|32930.73
08:40:50|32930.73
08:40:51|32930.73
08:40:52|32930.73
08:40:53|32930.73
08:40:54|32930.73
08:40:56|32930.73
08:40:56|32930.73
08:40:57|32930.73
08:40:58|32911.14
08:40:59|32911.14
08:41:01|32911.14
08:41:06|32911.14
08:41:07|32911.14
08:41:08|32911.14
08:41:09|32911.14
08:41:10|32911.14
08:41:11|32911.14
08:41:12|32911.14
08:41:13|32911.14
08:41:14|32911.14
08:41:20|32911.14
08:41:21|32911.14
08:41:22|32911.14
08:41:23|32911.14
08:41:24|32911.14
08:41:25|32911.14
08:41:26|32908.03
08:41:27|32908.03
08:41:28|32908.03
08:41:29|32908.03
08:41:30|32908.03
08:41:31|32908.03
08:41:37|32908.03
08:41:38|32908.01
08:41:39|32908.01
08:41:39|32908.01
08:41:41|32908.01
08:41:41|32908.01
08:41:43|32908.01
08:41:44|32908.01
08:41:45|32908.01
08:41:46|32908.01
08:41:47|32908.01
08:41:48|32908.01
08:41:49|32908.01
08:41:50|32908.01
08:41:50|32908.01
08:41:51|32908.01
08:41:53|32908.01
08:41:53|32908.01
08:41:55|32908.01
08:41:56|32908.01
08:42:02|32908.01
08:42:03|32908.01
08:42:04|32908.01
08:42:05|32908.01
08:42:06|32908.01
08:42:07|32908.01
08:42:08|32908.01
08:42:09|32908.01
08:42:10|32908.01
08:42:11|32908.01
08:42:12|32908.01
08:42:13|32908.01
08:42:19|32908.01
08:42:20|32908.01
08:42:21|32922.13
08:42:22|32922.13
08:42:23|32922.13
08:42:24|32922.13
08:42:24|32922.13
08:42:25|32922.13
08:42:27|32922.13
08:42:28|32922.13
08:42:29|32922.13
08:42:30|32922.13
08:42:31|32922.13
08:42:32|32922.13
08:42:33|32922.13
08:42:34|32922.13
08:42:35|32922.13
08:42:36|32922.13
08:42:37|32922.13
08:42:38|32922.13
08:42:39|32922.13
08:42:40|32922.13
08:42:41|32898.2
08:42:47|32918.82
08:42:48|32918.82
08:42:49|32918.82
08:42:50|32918.82
08:42:51|32918.82
08:42:52|32918.82
08:42:53|32918.82
08:42:54|32918.82
08:42:55|32918.82
08:42:56|32918.82
08:43:07|32918.82
08:43:08|32918.82
08:43:09|32918.82
08:43:10|32918.82
08:43:11|32918.82
08:43:12|32918.82
08:43:13|32918.82
08:43:14|32918.82
08:43:15|32922.09
08:43:16|32922.09
08:43:17|32922.09
08:43:28|32922.09
08:43:29|32922.09
08:43:30|32922.09
08:43:31|32922.09
08:43:32|32922.09
08:43:32|32893.78
08:43:33|32893.78
08:43:34|32893.78
08:43:36|32893.78
08:43:37|32893.78
08:43:37|32893.78
08:43:39|32893.78
08:43:40|32893.78
08:43:40|32893.78
08:43:42|32893.78
08:43:42|32893.78
08:43:54|32910.9
08:43:54|32910.9
08:43:55|32910.9
08:43:57|32910.9
08:43:58|32910.9
08:43:59|32910.9
08:44:00|32910.9
08:44:01|32910.9
08:44:02|32910.9
08:44:03|32910.9
08:44:17|32916.58
08:44:18|32916.58
08:44:19|32916.58
08:44:25|32916.58
08:44:25|32916.58
08:44:26|32916.58
08:44:27|32916.58
08:44:34|32916.58
08:44:35|32916.58
08:44:36|32916.58
08:44:37|32916.58
08:44:37|32916.58
08:44:38|32916.58
08:44:44|32916.58
08:44:45|32916.58
08:44:46|32916.58
08:44:47|32916.58
08:44:48|32916.58
08:44:49|32916.58
08:44:50|32916.58
08:44:51|32916.58
08:44:58|32896.01
08:44:59|32896.01
08:45:00|32896.01
08:45:06|32896.01
08:45:06|32896.01
08:45:07|32896.01
08:45:08|32896.01
08:45:09|32896.01
08:45:11|32896.01
08:45:12|32895.91
08:45:12|32895.91
08:45:13|32895.91
08:45:14|32895.91
08:45:16|32895.91
08:45:17|32895.91
08:45:18|32895.91
08:45:18|32895.92
08:45:19|32895.92
08:45:21|32895.92
08:45:27|32895.92
08:45:27|32895.92
08:45:29|32895.92
08:45:30|32895.92
08:45:30|32895.92
08:45:32|32895.92
08:45:32|32895.92
08:45:33|32895.92
08:45:34|32895.92
08:45:36|32895.92
08:45:36|32895.92
08:45:37|32895.92
08:45:38|32895.92
08:45:39|32895.92
08:45:40|32895.92
08:45:41|32895.92
08:45:43|32895.92
08:45:44|32895.92
08:45:44|32895.92
08:45:45|32895.92
08:45:46|32895.92
08:45:48|32895.92
08:45:48|32895.92
08:45:50|32895.92
08:45:50|32895.92
08:46:07|32910.3
08:46:07|32910.3
08:46:08|32910.3
08:46:09|32910.3
08:46:10|32910.3
08:46:11|32910.3
08:46:13|32910.3
08:46:14|32910.3
08:46:14|32910.3
08:46:16|32910.3
08:46:16|32910.3
08:46:18|32910.3
08:46:19|32910.3
08:46:20|32910.3
08:46:21|32910.3
08:46:22|32925.
08:46:23|32925.
08:46:23|32925.
08:46:24|32925.
08:46:30|32925.
08:46:32|32925.
08:46:32|32925.
08:46:33|32925.
08:46:34|32925.
08:46:35|32925.
08:46:36|32925.
08:46:37|32925.
08:46:38|32925.
08:46:39|32925.
08:46:40|32939.6
08:46:41|32939.6
08:46:42|32939.6
08:46:43|32939.6
08:46:44|32938.57
08:46:45|32938.29
08:46:46|32938.29
08:46:47|32938.29
08:46:53|32938.29
08:46:54|32938.29
08:46:55|32939.12
08:47:01|32938.08
08:47:03|32938.08
08:47:04|32938.08
08:47:04|32938.08
08:47:06|32939.33
08:47:07|32939.33
08:47:08|32939.33
08:47:09|32939.33
08:47:15|32939.33
08:47:16|32939.33
08:47:17|32939.33
08:47:18|32928.7
08:47:19|32952.83
08:47:20|32950.37
08:47:21|32950.37
08:47:22|32950.37
08:47:22|32950.37
08:47:24|32950.37
08:47:25|32950.37
08:47:26|32950.37
08:47:27|32928.87
08:47:28|32928.87
08:47:29|32928.87
08:47:30|32928.87
08:47:31|32928.87
08:47:32|32928.87
08:47:33|32949.85
08:47:34|32949.85
08:47:40|32949.85
08:47:40|32949.85
08:47:42|32949.85
08:47:42|32949.85
08:47:43|32949.85
08:47:45|32949.54
08:47:46|32949.45
08:47:46|32949.45
08:47:47|32949.45
08:47:49|32949.45
08:47:50|32949.45
08:47:51|32949.45
08:47:52|32949.45
08:47:52|32949.45
08:47:54|32949.45
08:47:54|32949.45
08:47:56|32949.45
08:47:57|32949.45
08:47:57|32949.28
08:47:59|32949.28
08:48:05|32966.72
08:48:06|32966.72
08:48:07|32966.72
08:48:08|32949.5
08:48:09|32949.5
08:48:11|32966.29
08:48:11|32966.29
08:48:12|32966.29
08:48:13|32966.29
08:48:14|32966.29
08:48:15|32966.29
08:48:16|32966.29
08:48:17|32966.29
08:48:18|32966.29
08:48:20|32966.29
08:48:20|32966.29
08:48:21|32966.29
08:48:28|32981.96
08:48:28|32981.96
08:48:29|32981.96
08:48:30|32985.45
08:48:31|32985.45
08:48:37|32985.44
08:48:43|32985.44
08:48:43|32985.44
08:48:44|32985.46
08:48:45|32985.46
08:48:46|32985.46
08:48:47|32985.46
08:48:54|32985.46
08:48:54|32985.46
08:48:55|32985.46
08:48:56|32985.46
08:48:57|32998.41
08:48:58|32998.41
08:49:04|33000.
08:49:10|33000.
08:49:11|33000.
08:49:12|32998.41
08:49:13|32998.41
08:49:14|32999.72
08:49:15|32999.72
08:49:16|32999.72
08:49:17|32999.72
08:49:18|32999.72
08:49:19|32999.72
08:49:20|32999.72
08:49:21|32999.72
08:49:22|32999.72
08:49:23|32999.72
08:49:24|32999.72
08:49:25|32999.72
08:49:26|32999.72
08:49:27|32998.59
08:49:28|32998.59
08:49:34|32979.3
08:49:34|32979.3
08:49:35|32979.3
08:49:36|32979.3
08:49:37|32979.3
08:49:38|32979.3
08:49:45|32996.25
08:49:45|32996.25
08:49:46|32996.25
08:49:47|32996.25
08:49:48|32996.25
08:49:49|32996.25
08:49:50|32996.25
08:49:51|32996.25
08:49:52|32996.25
08:49:53|32996.25
08:49:59|32997.52
08:50:00|32997.52
08:50:01|32997.52
08:50:03|32997.52
08:50:03|32997.52
08:50:04|32997.52
08:50:10|33000.
08:50:11|33000.
08:50:12|33000.
08:50:13|33000.
08:50:15|33000.
08:50:15|33000.
08:50:16|33000.
08:50:17|33000.
08:50:18|33000.
08:50:19|33000.
08:50:20|32999.99
08:50:21|32999.99
08:50:28|32999.99
08:50:28|32999.99
08:50:29|32999.99
08:50:31|32999.99
08:50:32|32999.99
08:50:33|32999.99
08:50:34|32999.99
08:50:35|32999.99
08:50:46|32999.93
08:50:46|32999.93
08:50:47|32999.93
08:50:48|32999.93
08:50:49|32999.93
08:50:50|32999.93
08:50:51|32999.93
08:50:52|32999.93
08:50:53|32999.93
08:50:54|32999.93
08:50:55|32999.93
08:50:56|32999.93
08:50:57|32999.93
08:50:58|32999.93
08:50:59|32999.93
08:51:01|32999.93
08:51:01|32997.04
08:51:02|32997.01
08:51:04|32997.
08:51:05|32997.
08:51:06|32985.44
08:51:07|32990.92
08:51:08|32990.92
08:51:09|32990.92
08:51:10|32990.92
08:51:11|32990.92
08:51:17|32989.06
08:51:18|32989.06
08:51:24|32989.06
08:51:29|32989.06
08:51:30|32989.06
08:51:31|32989.06
08:51:32|32989.06
08:51:33|32989.06
08:51:34|32989.06
08:51:35|32989.06
08:51:36|32989.06
08:51:47|32978.44
08:51:48|32978.44
08:51:49|32978.44
08:51:50|32978.44
08:51:51|32978.44
08:51:52|32978.44
08:51:53|32978.44
08:51:54|32978.44
08:51:55|32978.44
08:51:56|32978.44
08:51:57|32978.44
08:51:58|32978.44
08:51:59|32978.44
08:52:00|32978.44
08:52:01|32978.44
08:52:02|32978.44
08:52:03|32978.44
08:52:04|32978.44
08:52:15|32978.44
08:52:16|32978.44
08:52:17|32978.44
08:52:18|32978.44
08:52:19|32978.44
08:52:20|32974.87
08:52:21|32974.87
08:52:22|32974.87
08:52:23|32974.87
08:52:24|32974.87
08:52:25|32974.87
08:52:26|32974.87
08:52:27|32974.87
08:52:28|32974.87
08:52:29|32974.87
08:52:30|32974.87
08:52:31|32974.87
08:52:32|32974.87
08:52:33|32954.96
08:52:34|32973.68
08:52:35|32973.68
08:52:36|32973.68
08:52:37|32973.68
08:52:38|32973.68
08:52:39|32973.68
08:52:40|32973.68
08:52:41|32973.68
08:52:42|32973.68
08:52:43|32973.68
08:52:44|32973.68
08:52:45|32973.68
08:52:46|32973.68
08:52:47|32973.68
08:52:53|32969.09
08:52:54|32969.09
08:52:54|32969.09
08:52:55|32969.09
08:52:56|32969.09
08:52:58|32969.09
08:52:58|32969.09
08:52:59|32969.09
08:53:00|32969.09
08:53:02|32969.09
08:53:02|32969.09
08:53:04|32969.09
08:53:04|32957.18
08:53:06|32957.18
08:53:07|32957.18
08:53:08|32962.7
08:53:09|32982.69
08:53:10|32982.69
08:53:11|32982.69
08:53:12|32982.69
08:53:13|32982.69
08:53:14|32982.69
08:53:16|32982.69
08:53:17|32982.69
08:53:17|32982.69
08:53:18|32982.69
08:53:20|32982.69
08:53:21|32982.69
08:53:21|32982.69
08:53:23|32982.69
08:53:24|32982.69
08:53:25|32982.69
08:53:26|32982.69
08:53:27|32982.69
08:53:28|32982.69
08:53:29|32982.69
08:53:30|32982.69
08:53:36|32982.69
08:53:37|32982.69
08:53:38|32967.2
08:53:39|32967.2
08:53:40|32967.2
08:53:40|32967.2
08:53:42|32967.2
08:53:42|32967.2
08:53:44|32967.2
08:53:45|32967.2
08:53:46|32967.2
08:53:47|32967.2
08:53:48|32967.2
08:53:48|32967.2
08:53:49|32967.2
08:53:51|32967.2
08:53:57|32975.
08:53:57|32975.
08:53:59|32975.
08:53:59|32975.
08:54:01|32975.
08:54:02|32975.
08:54:02|32975.
08:54:03|32975.
08:54:05|32975.
08:54:11|32975.
08:54:12|32975.
08:54:13|32975.
08:54:14|32975.
08:54:15|32975.
08:54:16|32975.
08:54:17|32975.
08:54:18|32975.
08:54:19|32975.
08:54:20|32975.
08:54:21|32975.
08:54:22|32975.
08:54:23|32975.
08:54:24|32975.
08:54:26|32975.
08:54:27|32975.
08:54:27|32969.91
08:54:28|32969.91
08:54:29|32969.91
08:54:31|32969.91
08:54:32|32969.91
08:54:33|32969.91
08:54:33|32969.91
08:54:34|32969.91
08:54:36|32969.91
08:54:37|32969.91
08:54:38|32969.91
08:54:38|32969.91
08:54:40|32969.91
08:54:41|32969.91
08:54:42|32969.91
08:54:43|32969.91
08:54:44|32969.91
08:54:45|32947.35
08:54:56|32970.06
08:54:56|32970.06
08:54:57|32970.06
08:54:58|32970.06
08:54:59|32970.06
08:55:00|32970.06
08:55:01|32970.06
08:55:02|32970.06
08:55:03|32970.
08:55:04|32970.
08:55:05|32970.
08:55:06|32970.
08:55:13|32970.
08:55:18|32970.
08:55:20|32970.
08:55:21|32970.
08:55:26|32960.66
08:55:27|32960.66
08:55:28|32960.66
08:55:29|32960.66
08:55:30|32960.66
08:55:31|32960.66
08:55:32|32960.66
08:55:33|32960.66
08:55:34|32960.66
08:55:35|32960.66
08:55:36|32960.66
08:55:37|32960.66
08:55:38|32960.66
08:55:39|32960.66
08:55:40|32960.66
08:55:41|32960.66
08:55:42|32960.66
08:55:43|32960.66
08:55:44|32960.66
08:55:45|32960.66
08:55:46|32960.66
08:55:47|32960.66
08:55:48|32960.66
08:55:49|32960.66
08:55:50|32960.66
08:55:51|32960.66
08:55:52|32960.66
08:55:53|32960.66
08:55:54|32960.66
08:56:01|32960.66
08:56:07|32960.66
08:56:13|32960.66
08:56:14|32960.66
08:56:14|32960.66
08:56:16|32960.66
08:56:17|32960.66
08:56:18|32968.
08:56:19|32968.
08:56:20|32968.
08:56:21|32968.
08:56:22|32968.
08:56:23|32968.
08:56:24|32968.
08:56:25|32968.
08:56:26|32968.
08:56:27|32968.
08:56:33|32968.
08:56:34|32960.35
08:56:35|32960.35
08:56:36|32960.36
08:56:42|32967.99
08:56:42|32967.99
08:56:44|32967.99
08:56:45|32967.99
08:56:46|32967.99
08:56:47|32967.99
08:56:48|32967.99
08:56:49|32967.99
08:56:50|32967.99
08:56:56|32967.99
08:56:56|32956.18
08:56:57|32956.18
08:56:58|32956.18
08:56:59|32956.18
08:57:00|32956.18
08:57:06|32956.18
08:57:07|32956.18
08:57:08|32956.18
08:57:09|32956.18
08:57:10|32956.18
08:57:11|32956.18
08:57:12|32956.18
08:57:14|32956.18
08:57:14|32956.18
08:57:15|32956.18
08:57:17|32956.18
08:57:18|32956.18
08:57:18|32956.18
08:57:20|32956.18
08:57:20|32953.49
08:57:21|32953.49
08:57:22|32953.49
08:57:24|32953.49
08:57:25|32953.49
08:57:25|32953.49
08:57:27|32953.49
08:57:27|32949.61
08:57:28|32949.61
08:57:29|32949.61
08:57:30|32949.61
08:57:31|32949.61
08:57:32|32949.61
08:57:34|32949.61
08:57:34|32949.61
08:57:36|32949.61
08:57:37|32949.61
08:57:38|32949.61
08:57:39|32941.97
08:57:40|32941.97
08:57:51|32949.61
08:57:51|32949.61
08:57:52|32949.61
08:57:53|32949.61
08:57:54|32937.42
08:57:55|32937.42
08:57:56|32937.42
08:57:57|32937.42
08:57:59|32937.42
08:58:00|32937.42
08:58:00|32937.42
08:58:01|32937.42
08:58:02|32937.42
08:58:04|32937.42
08:58:04|32937.42
08:58:05|32937.42
08:58:06|32937.42
08:58:07|32937.42
08:58:08|32937.42
08:58:10|32937.42
08:58:11|32937.42
08:58:12|32937.42
08:58:13|32948.97
08:58:24|32949.61
08:58:24|32949.61
08:58:25|32949.61
08:58:27|32949.61
08:58:28|32949.61
08:58:29|32949.61
08:58:30|32949.61
08:58:31|32949.61
08:58:31|32949.61
08:58:33|32949.61
08:58:33|32949.61
08:58:35|32949.61
08:58:36|32949.61
08:58:37|32958.35
08:58:43|32947.62
08:58:43|32978.28
08:58:45|32978.28
08:58:46|32978.28
08:58:46|32978.28
08:58:48|32978.28
08:58:48|32978.28
08:58:50|32978.28
08:58:51|32978.28
08:58:51|32978.28
08:58:53|32978.28
08:58:54|32978.28
08:58:55|32978.28
08:58:56|32978.28
08:58:57|32978.28
08:58:58|32978.28
08:58:59|32978.28
08:59:00|32978.28
08:59:01|32978.28
08:59:07|32967.31
08:59:07|32967.31
08:59:08|32967.31
08:59:09|32967.31
08:59:10|32967.31
08:59:12|32971.55
08:59:13|32971.55
08:59:14|32971.55
08:59:15|32971.55
08:59:16|32971.55
08:59:17|32980.28
08:59:18|32980.28
08:59:19|32980.28
08:59:20|32980.28
08:59:21|32980.28
08:59:22|32980.28
08:59:23|32980.28
08:59:29|32980.28
08:59:30|32980.28
08:59:31|32980.28
08:59:32|32980.28
08:59:32|32980.28
08:59:33|32980.28
08:59:35|32980.28
08:59:35|32980.28
08:59:37|32980.28
08:59:38|32980.28
08:59:39|32980.28
08:59:39|32980.28
08:59:41|32980.28
08:59:41|32980.28
08:59:43|32980.28
08:59:43|32980.28
08:59:45|32980.28
08:59:46|32980.28
08:59:47|32980.28
08:59:48|32980.28
08:59:49|32980.28
08:59:50|32980.28
08:59:51|32980.28
08:59:52|32980.28
08:59:53|32980.28
08:59:54|32980.28
09:00:00|32999.73
09:00:01|32999.73
09:00:02|32999.73
09:00:03|32999.73
09:00:03|32994.97
09:00:05|32994.97
09:00:06|32971.25
09:00:12|32952.64
09:00:13|32952.64
09:00:15|32952.64
09:00:16|32952.64
09:00:16|32952.64
09:00:18|32952.64
09:00:18|32952.64
09:00:19|32952.64
09:00:20|32952.64
09:00:21|32952.64
09:00:22|32952.64
09:00:24|32952.64
09:00:25|32952.64
09:00:25|32952.64
09:00:26|32952.64
09:00:27|32952.64
09:00:28|32952.64
09:00:29|32952.64
09:00:30|32952.64
09:00:31|32950.33
09:00:43|32950.33
09:00:43|32950.33
09:00:44|32950.33
09:00:45|32950.33
09:00:46|32950.33
09:00:47|32950.33
09:00:48|32954.06
09:00:49|32954.06
09:00:50|32954.06
09:00:51|32954.06
09:00:52|32954.06
09:00:53|32951.46
09:00:55|32951.46
09:00:55|32951.46
09:00:57|32951.46
09:00:58|32942.69
09:00:58|32942.69
09:01:00|32942.69
09:01:00|32942.69
09:01:01|32942.69
09:01:02|32942.69
09:01:08|32942.69
09:01:09|32942.69
09:01:10|32942.69
09:01:11|32942.69
09:01:12|32942.69
09:01:14|32942.69
09:01:15|32942.67
09:01:15|32934.63
09:01:17|32934.63
09:01:18|32934.63
09:01:23|32934.63
09:01:24|32934.63
09:01:30|32934.63
09:01:31|32934.63
09:01:32|32934.63
09:01:33|32934.63
09:01:34|32934.63
09:01:35|32934.63
09:01:36|32934.63
09:01:37|32934.63
09:01:38|32934.63
09:01:39|32934.63
09:01:40|32934.63
09:01:41|32934.63
09:01:42|32934.63
09:01:43|32934.63
09:01:44|32934.63
09:01:45|32934.63
09:01:46|32934.63
09:01:47|32934.63
09:01:48|32934.63
09:01:49|32934.63
09:01:50|32934.63
09:01:56|32934.63
09:01:57|32934.63
09:01:58|32934.63
09:01:59|32934.63
09:01:59|32934.63
09:02:00|32934.63
09:02:02|32934.63
09:02:03|32934.63
09:02:03|32934.63
09:02:05|32934.63
09:02:05|32934.63
09:02:06|32953.39
09:02:07|32953.39
09:02:14|32953.39
09:02:15|32953.39
09:02:16|32953.39
09:02:18|32953.39
09:02:18|32953.39
09:02:20|32953.39
09:02:21|32953.39
09:02:27|32953.39
09:02:27|32953.39
09:02:28|32953.39
09:02:29|32953.39
09:02:30|32953.39
09:02:31|32953.39
09:02:32|32953.39
09:02:33|32953.39
09:02:34|32953.39
09:02:35|32953.39
09:02:37|32953.39
09:02:38|32953.39
09:02:39|32953.39
09:02:40|32953.39
09:02:40|32953.39
09:02:47|32953.39
09:02:47|32953.39
09:02:48|32943.21
09:02:49|32943.21
09:02:50|32943.21
09:02:51|32943.21
09:02:52|32955.65
09:02:53|32955.65
09:02:54|32955.65
09:03:00|32953.85
09:03:00|32953.85
09:03:02|32953.85
09:03:02|32953.85
09:03:04|32953.85
09:03:05|32953.85
09:03:06|32953.85
09:03:07|32953.85
09:03:08|32953.85
09:03:09|32953.85
09:03:09|32953.85
09:03:11|32953.85
09:03:12|32953.85
09:03:13|32953.85
09:03:14|32935.49
09:03:15|32935.49
09:03:16|32935.49
09:03:27|32934.63
09:03:28|32934.63
09:03:34|32934.63
09:03:34|32934.63
09:03:35|32934.63
09:03:37|32934.63
09:03:37|32934.63
09:03:38|32934.63
09:03:40|32934.63
09:03:40|32934.63
09:03:42|32934.63
09:03:43|32934.63
09:03:44|32934.63
09:03:44|32934.63
09:03:45|32934.63
09:03:47|32934.63
09:03:47|32934.63
09:03:48|32934.63
09:03:50|32934.63
09:03:50|32934.63
09:03:57|32934.63
09:03:57|32934.63
09:03:58|32929.15
09:03:59|32929.15
09:04:05|32922.95
09:04:06|32922.95
09:04:07|32922.95
09:04:13|32901.72
09:04:13|32901.72
09:04:15|32901.72
09:04:16|32901.72
09:04:17|32901.72
09:04:18|32901.72
09:04:19|32901.72
09:04:20|32901.72
09:04:21|32901.72
09:04:27|32901.72
09:04:27|32901.72
09:04:28|32901.7
09:04:30|32901.7
09:04:31|32901.7
09:04:32|32901.7
09:04:33|32901.7
09:04:34|32901.7
09:04:35|32901.7
09:04:36|32901.7
09:04:37|32901.7
09:04:38|32901.7
09:04:39|32901.7
09:04:40|32901.7
09:04:41|32901.7
09:04:42|32901.7
09:04:43|32901.7
09:04:44|32901.7
09:04:45|32901.7
09:04:46|32901.7
09:04:47|32901.7
09:04:58|32895.98
09:04:59|32895.98
09:04:59|32895.98
09:05:01|32895.98
09:05:02|32895.98
09:05:08|32895.92
09:05:08|32895.92
09:05:09|32895.92
09:05:10|32895.9
09:05:11|32895.9
09:05:12|32895.9
09:05:13|32895.98
09:05:14|32895.97
09:05:15|32895.97
09:05:16|32895.97
09:05:17|32895.97
09:05:24|32895.97
09:05:25|32895.97
09:05:25|32895.97
09:05:26|32895.97
09:05:27|32895.97
09:05:29|32895.97
09:05:29|32895.97
09:05:30|32895.97
09:05:31|32895.97
09:05:32|32891.63
09:05:33|32891.63
09:05:34|32891.63
09:05:35|32891.63
09:05:36|32891.63
09:05:38|32891.63
09:05:39|32891.63
09:05:39|32891.63
09:05:40|32891.63
09:05:41|32891.63
09:05:43|32891.63
09:05:44|32891.63
09:05:45|32891.63
09:05:46|32891.63
09:05:57|32904.49
09:05:57|32904.49
09:05:58|32904.49
09:05:59|32904.49
09:06:00|32904.49
09:06:01|32904.49
09:06:02|32904.49
09:06:03|32904.49
09:06:04|32904.49
09:06:05|32904.49
09:06:06|32904.49
09:06:07|32904.49
09:06:08|32904.49
09:06:09|32904.49
09:06:10|32904.49
09:06:11|32904.49
09:06:12|32904.49
09:06:13|32904.49
09:06:15|32904.49
09:06:16|32904.49
09:06:17|32904.49
09:06:18|32904.49
09:06:20|32904.49
09:06:20|32904.49
09:06:21|32904.49
09:06:22|32904.49
09:06:23|32904.49
09:06:24|32904.49
09:06:26|32888.08
09:06:26|32886.34
09:06:27|32886.34
09:06:28|32886.34
09:06:30|32886.34
09:06:30|32886.34
09:06:31|32886.34
09:06:32|32886.34
09:06:34|32886.34
09:06:34|32886.34
09:06:36|32886.34
09:06:37|32886.34
09:06:43|32886.34
09:06:44|32886.34
09:06:44|32886.34
09:06:45|32886.34
09:06:51|32875.
09:06:57|32875.
09:06:58|32875.
09:06:59|32875.
09:07:05|32875.
09:07:05|32891.54
09:07:07|32891.54
09:07:13|32891.54
09:07:13|32891.62
09:07:14|32891.6
09:07:15|32891.6
09:07:16|32891.6
09:07:17|32891.6
09:07:19|32903.99
09:07:19|32903.99
09:07:21|32903.99
09:07:22|32903.99
09:07:23|32888.61
09:07:29|32903.8
09:07:30|32903.8
09:07:31|32903.8
09:07:32|32903.8
09:07:33|32903.8
09:07:34|32903.8
09:07:35|32903.8
09:07:36|32903.8
09:07:37|32903.8
09:07:38|32904.47
09:07:39|32904.47
09:07:45|32909.69
09:07:51|32909.69
09:07:52|32909.69
09:07:53|32909.69
09:07:53|32909.69
09:07:55|32909.69
09:08:00|32915.98
09:08:01|32915.98
09:08:02|32918.3
09:08:03|32918.3
09:08:04|32918.3
09:08:05|32919.37
09:08:06|32919.37
09:08:07|32919.37
09:08:08|32919.37
09:08:09|32925.39
09:08:10|32924.75
09:08:11|32924.99
09:08:12|32924.63
09:08:13|32926.67
09:08:14|32929.1
09:08:15|32929.1
09:08:16|32938.92
09:08:17|32938.92
09:08:18|32942.6
09:08:20|32931.99
09:08:21|32958.17
09:08:32|32999.93
09:08:32|32961.16
09:08:34|32961.16
09:08:35|32993.12
09:08:36|32993.59
09:08:36|32993.59
09:08:38|32993.03
09:08:39|32993.03
09:08:40|32993.03
09:08:40|32993.03
09:08:42|32993.03
09:08:43|32993.03
09:08:44|32961.16
09:08:45|32961.16
09:08:46|32961.16
09:08:47|32987.33
09:08:48|32987.33
09:08:49|32987.33
09:08:50|32987.33
09:08:51|32987.33
09:08:52|32988.22
09:08:53|32988.22
09:08:54|32991.87
09:08:55|32999.69
09:08:56|33000.5
09:08:57|32999.39
09:08:58|33025.02
09:08:59|32996.86
09:09:00|33024.63
09:09:01|33024.63
09:09:02|32998.77
09:09:03|32998.77
09:09:04|32997.57
09:09:05|32969.42
09:09:06|32969.42
09:09:07|32969.42
09:09:08|32969.42
09:09:09|32969.42
09:09:10|32969.42
09:09:11|32969.42
09:09:12|32969.42
09:09:13|32969.42
09:09:14|32969.42
09:09:15|32969.42
09:09:16|32969.42
09:09:17|32969.42
09:09:24|32969.42
09:09:24|32969.42
09:09:25|32969.42
09:09:26|32969.42
09:09:27|32969.42
09:09:28|32969.42
09:09:29|32969.42
09:09:30|32969.42
09:09:31|32969.42
09:09:32|33002.72
09:09:33|32994.9
09:09:35|32994.9
09:09:35|32994.9
09:09:37|32998.39
09:09:38|32998.39
09:09:39|32998.39
09:09:40|32998.39
09:09:41|32998.39
09:09:41|32998.39
09:09:42|32998.39
09:09:44|32998.39
09:09:45|32998.39
09:09:45|32998.39
09:09:46|32998.39
09:09:48|32998.39
09:09:49|32998.39
09:09:50|32998.39
09:09:51|32998.39
09:09:52|32998.39
09:09:53|32998.39
09:09:54|32998.39
09:09:55|32998.39
09:09:56|32998.39
09:09:57|32998.39
09:09:58|32998.39
09:09:59|32998.39
09:10:00|33033.81
09:10:01|33014.69
09:10:02|33014.69
09:10:03|33014.69
09:10:04|33014.69
09:10:05|33014.69
09:10:11|33014.69
09:10:11|33014.69
09:10:12|33014.69
09:10:13|33014.69
09:10:14|33014.69
09:10:15|33014.69
09:10:16|33014.69
09:10:17|33014.69
09:10:18|33034.06
09:10:19|33034.06
09:10:21|33039.14
09:10:22|33057.62
09:10:23|33037.8
09:10:24|33037.8
09:10:25|33037.8
09:10:26|33047.71
09:10:27|33057.6
09:10:29|33057.6
09:10:29|33066.52
09:10:31|33066.52
09:10:32|33066.52
09:10:43|33087.3
09:10:48|33076.98
09:10:49|33076.99
09:10:50|33076.99
09:10:51|33076.99
09:10:52|33076.99
09:10:53|33076.99
09:10:54|33076.99
09:10:55|33076.99
09:10:56|33094.05
09:10:57|33094.05
09:10:58|33094.05
09:10:59|33094.05
09:11:00|33094.05
09:11:01|33094.05
09:11:02|33074.63
09:11:03|33074.63
09:11:04|33074.63
09:11:05|33074.63
09:11:06|33074.63
09:11:07|33074.63
09:11:08|33074.63
09:11:09|33074.63
09:11:10|33074.63
09:11:11|33074.63
09:11:12|33074.63
09:11:13|33074.63
09:11:14|33074.63
09:11:16|33074.63
09:11:16|33074.63
09:11:17|33074.63
09:11:18|33080.31
09:11:19|33080.31
09:11:20|33080.31
09:11:21|33080.31
09:11:22|33080.31
09:11:24|33080.31
09:11:24|33080.31
09:11:25|33080.52
09:11:26|33080.52
09:11:28|33080.52
09:11:28|33080.52
09:11:29|33080.52
09:11:30|33080.52
09:11:32|33080.52
09:11:33|33080.52
09:11:39|33097.72
09:11:40|33097.72
09:11:40|33097.72
09:11:47|33088.9
09:11:47|33088.9
09:11:48|33085.67
09:11:49|33085.67
09:11:50|33085.67
09:11:56|33090.64
09:12:07|33099.99
09:12:08|33099.99
09:12:09|33099.99
09:12:10|33099.99
09:12:16|33099.99
09:12:17|33099.99
09:12:18|33099.62
09:12:18|33099.62
09:12:20|33099.62
09:12:20|33099.62
09:12:22|33099.62
09:12:23|33107.61
09:12:24|33100.6
09:12:25|33100.6
09:12:26|33100.6
09:12:27|33102.55
09:12:28|33102.55
09:12:34|33110.86
09:12:40|33110.96
09:12:40|33110.96
09:12:42|33110.96
09:12:43|33112.54
09:12:44|33123.74
09:12:44|33123.74
09:12:46|33123.65
09:12:47|33123.63
09:12:48|33132.69
09:12:49|33132.69
09:12:49|33132.69
09:12:50|33130.44
09:12:52|33130.44
09:12:53|33130.44
09:12:53|33130.44
09:13:04|33122.55
09:13:05|33122.55
09:13:06|33122.55
09:13:07|33122.55
09:13:08|33122.55
09:13:09|33122.55
09:13:11|33122.55
09:13:11|33122.55
09:13:13|33122.55
09:13:14|33122.55
09:13:14|33122.55
09:13:15|33122.55
09:13:17|33122.55
09:13:17|33122.55
09:13:18|33122.55
09:13:20|33139.58
09:13:21|33139.58
09:13:22|33139.58
09:13:23|33139.58
09:13:24|33139.58
09:13:25|33139.58
09:13:26|33139.58
09:13:32|33139.99
09:13:33|33139.99
09:13:33|33139.99
09:13:40|33132.16
09:13:41|33132.16
09:13:42|33132.16
09:13:43|33139.95
09:13:44|33139.95
09:13:45|33139.95
09:13:46|33139.95
09:13:47|33139.95
09:13:48|33139.95
09:13:49|33139.95
09:13:50|33139.95
09:13:50|33139.95
09:13:57|33139.95
09:13:58|33139.95
09:13:59|33139.95
09:13:59|33139.95
09:14:00|33139.95
09:14:01|33139.95
09:14:03|33139.95
09:14:03|33142.7
09:14:05|33142.85
09:14:05|33142.85
09:14:06|33142.85
09:14:07|33142.85
09:14:09|33142.85
09:14:10|33142.85
09:14:11|33142.85
09:14:12|33142.85
09:14:13|33142.85
09:14:14|33142.85
09:14:15|33142.85
09:14:16|33142.85
09:14:17|33142.85
09:14:18|33142.85
09:14:19|33142.85
09:14:20|33142.85
09:14:21|33142.84
09:14:22|33142.76
09:14:23|33142.76
09:14:24|33134.93
09:14:25|33134.93
09:14:36|33136.87
09:14:37|33147.98
09:14:38|33142.69
09:14:39|33142.69
09:14:40|33142.69
09:14:41|33168.7
09:14:47|33173.85
09:14:47|33173.84
09:14:49|33183.96
09:14:49|33184.05
09:14:51|33177.45
09:14:51|33177.65
09:14:53|33183.97
09:14:54|33189.71
09:14:55|33189.68
09:14:56|33185.29
09:14:57|33185.29
09:14:57|33185.29
09:14:59|33185.29
09:15:00|33186.
09:15:01|33177.51
09:15:02|33177.52
09:15:02|33177.52
09:15:08|33172.38
09:15:09|33172.38
09:15:10|33171.37
09:15:16|33177.18
09:15:22|33177.19
09:15:22|33177.19
09:15:24|33177.19
09:15:24|33177.19
09:15:25|33177.19
09:15:27|33177.19
09:15:28|33177.19
09:15:29|33177.19
09:15:30|33177.19
09:15:31|33177.19
09:15:33|33193.83
09:15:33|33198.99
09:15:34|33198.99
09:15:35|33198.99
09:15:36|33198.99
09:15:37|33198.99
09:15:38|33198.99
09:15:39|33198.99
09:15:40|33187.72
09:15:41|33196.45
09:15:42|33187.72
09:15:43|33187.72
09:15:45|33187.72
09:15:45|33187.72
09:15:46|33187.72
09:15:47|33187.73
09:15:49|33187.73
09:15:49|33200.
09:15:51|33200.
09:15:52|33200.
09:15:53|33200.
09:15:54|33199.99
09:15:55|33199.99
09:15:56|33199.99
09:15:57|33199.99
09:15:58|33199.99
09:15:59|33199.99
09:16:00|33199.99
09:16:01|33188.44
09:16:02|33188.44
09:16:03|33188.44
09:16:04|33188.44
09:16:04|33188.44
09:16:11|33194.23
09:16:11|33194.23
09:16:17|33194.23
09:16:18|33194.23
09:16:19|33194.23
09:16:20|33194.23
09:16:21|33194.23
09:16:22|33194.23
09:16:23|33194.23
09:16:24|33188.83
09:16:25|33188.83
09:16:26|33188.83
09:16:27|33196.84
09:16:29|33196.84
09:16:29|33196.84
09:16:35|33196.84
09:16:41|33199.71
09:16:42|33199.71
09:16:53|33193.5
09:16:54|33193.5
09:16:55|33193.5
09:16:56|33193.5
09:16:57|33193.5
09:16:58|33193.5
09:17:04|33193.74
09:17:04|33193.74
09:17:05|33193.74
09:17:11|33193.74
09:17:12|33193.74
09:17:13|33193.74
09:17:14|33193.74
09:17:15|33194.56
09:17:16|33194.56
09:17:17|33194.56
09:17:18|33194.56
09:17:29|33206.87
09:17:30|33206.88
09:17:31|33206.89
09:17:31|33206.89
09:17:32|33206.89
09:17:34|33207.32
09:17:34|33207.32
09:17:36|33217.99
09:17:37|33218.
09:17:38|33218.
09:17:39|33218.
09:17:40|33218.
09:17:41|33218.
09:17:42|33218.
09:17:43|33218.
09:17:44|33218.
09:17:45|33218.
09:17:46|33218.
09:17:47|33218.
09:17:54|33220.48
09:17:54|33229.09
09:17:55|33232.2
09:17:56|33240.23
09:17:57|33227.07
09:18:03|33239.5
09:18:04|33239.5
09:18:05|33240.18
09:18:06|33230.75
09:18:07|33230.75
09:18:08|33230.75
09:18:19|33232.14
09:18:20|33232.14
09:18:21|33240.2
09:18:22|33240.2
09:18:23|33240.23
09:18:24|33232.19
09:18:25|33240.23
09:18:26|33240.23
09:18:27|33244.89
09:18:28|33244.89
09:18:29|33244.88
09:18:30|33232.69
09:18:31|33232.78
09:18:33|33232.78
09:18:33|33244.88
09:18:34|33244.88
09:18:35|33244.88
09:18:36|33244.68
09:18:37|33244.68
09:18:38|33244.68
09:18:39|33244.85
09:18:40|33244.82
09:18:41|33244.82
09:18:42|33240.24
09:18:43|33240.24
09:18:44|33240.23
09:18:45|33244.1
09:18:46|33236.7
09:18:47|33245.89
09:18:48|33262.31
09:18:49|33262.31
09:18:50|33265.41
09:18:51|33254.14
09:18:52|33269.54
09:18:53|33267.
09:18:54|33267.
09:18:55|33269.53
09:18:56|33269.54
09:18:57|33269.54
09:18:58|33269.54
09:18:59|33269.53
09:19:00|33269.53
09:19:01|33269.53
09:19:02|33269.53
09:19:03|33267.6
09:19:04|33267.6
09:19:05|33267.28
09:19:06|33256.63
09:19:07|33256.63
09:19:08|33256.63
09:19:09|33256.74
09:19:10|33267.85
09:19:11|33267.85
09:19:12|33267.85
09:19:13|33267.85
09:19:14|33267.23
09:19:16|33269.32
09:19:16|33269.32
09:19:17|33269.32
09:19:18|33267.35
09:19:19|33273.07
09:19:20|33273.47
09:19:21|33277.15
09:19:22|33279.54
09:19:23|33284.39
09:19:24|33284.34
09:19:26|33277.11
09:19:26|33288.22
09:19:27|33275.49
09:19:28|33275.49
09:19:29|33275.49
09:19:31|33275.49
09:19:32|33275.49
09:19:33|33272.59
09:19:34|33272.59
09:19:35|33282.78
09:19:41|33256.76
09:19:42|33256.76
09:19:42|33256.76
09:19:43|33256.76
09:19:44|33256.76
09:19:45|33256.76
09:19:46|33256.76
09:19:47|33256.76
09:19:48|33256.76
09:19:50|33266.65
09:19:50|33266.65
09:19:51|33267.21
09:19:52|33267.21
09:19:53|33267.21
09:19:54|33294.14
09:20:00|33279.96
09:20:01|33294.14
09:20:02|33275.52
09:20:03|33273.78
09:20:04|33275.42
09:20:05|33275.42
09:20:06|33273.79
09:20:07|33273.79
09:20:08|33273.79
09:20:09|33273.79
09:20:10|33274.26
09:20:11|33274.38
09:20:12|33274.38
09:20:13|33274.38
09:20:14|33293.74
09:20:15|33293.74
09:20:16|33293.74
09:20:17|33290.21
09:20:18|33274.51
09:20:19|33274.51
09:20:20|33274.51
09:20:21|33274.51
09:20:22|33274.51
09:20:23|33274.51
09:20:24|33274.51
09:20:25|33274.51
09:20:26|33274.51
09:20:27|33278.68
09:20:28|33278.68
09:20:29|33274.69
09:20:30|33274.69
09:20:32|33274.69
09:20:33|33274.69
09:20:34|33274.69
09:20:35|33274.74
09:20:36|33274.74
09:20:37|33274.74
09:20:38|33274.74
09:20:43|33290.23
09:20:44|33290.01
09:20:45|33277.68
09:20:46|33277.68
09:20:47|33288.25
09:20:48|33288.25
09:20:49|33288.25
09:20:50|33288.25
09:21:01|33288.25
09:21:02|33288.25
09:21:03|33288.25
09:21:04|33288.25
09:21:05|33288.25
09:21:06|33288.25
09:21:07|33288.25
09:21:08|33288.25
09:21:09|33288.25
09:21:10|33288.25
09:21:11|33283.34
09:21:12|33283.34
09:21:13|33283.34
09:21:14|33283.34
09:21:15|33283.34
09:21:16|33283.34
09:21:18|33283.34
09:21:18|33283.34
09:21:19|33284.16
09:21:20|33290.82
09:21:21|33284.16
09:21:22|33254.74
09:21:23|33254.2
09:21:24|33254.18
09:21:25|33240.21
09:21:26|33243.44
09:21:33|33277.53
09:21:34|33277.53
09:21:34|33277.53
09:21:36|33277.53
09:21:37|33277.64
09:21:38|33277.64
09:21:39|33255.
09:21:40|33255.
09:21:41|33255.
09:21:42|33255.
09:21:43|33256.57
09:21:44|33256.57
09:21:45|33256.57
09:21:46|33256.57
09:21:47|33256.57
09:21:48|33256.57
09:21:49|33256.61
09:21:50|33256.61
09:21:51|33256.62
09:21:52|33256.62
09:21:53|33256.62
09:21:54|33256.56
09:21:56|33256.56
09:21:57|33256.56
09:21:57|33256.56
09:21:59|33245.77
09:21:59|33245.77
09:22:01|33245.77
09:22:02|33245.77
09:22:03|33245.77
09:22:03|33257.8
09:22:05|33245.81
09:22:05|33245.81
09:22:06|33245.81
09:22:07|33245.81
09:22:08|33245.81
09:22:10|33245.81
09:22:10|33248.9
09:22:11|33248.9
09:22:12|33248.91
09:22:14|33248.91
09:22:15|33248.91
09:22:16|33248.91
09:22:17|33248.91
09:22:17|33248.91
09:22:19|33248.91
09:22:19|33248.91
09:22:21|33248.91
09:22:21|33248.91
09:22:23|33248.91
09:22:28|33243.45
09:22:39|33243.44
09:22:40|33243.44
09:22:41|33243.44
09:22:42|33243.49
09:22:43|33243.49
09:22:44|33243.49
09:22:45|33243.49
09:22:46|33243.49
09:22:47|33243.49
09:22:48|33243.49
09:22:49|33243.49
09:22:50|33243.49
09:22:52|33243.49
09:22:52|33243.49
09:22:53|33243.49
09:22:54|33243.49
09:22:55|33243.49
09:23:01|33268.57
09:23:02|33268.57
09:23:03|33268.57
09:23:05|33251.53
09:23:05|33251.53
09:23:11|33251.53
09:23:12|33251.53
09:23:13|33251.53
09:23:14|33251.53
09:23:15|33251.53
09:23:16|33251.53
09:23:17|33251.54
09:23:18|33251.54
09:23:19|33251.54
09:23:20|33251.54
09:23:21|33251.54
09:23:22|33251.54
09:23:23|33251.54
09:23:24|33261.24
09:23:25|33261.24
09:23:26|33261.24
09:23:27|33261.24
09:23:28|33261.24
09:23:29|33261.24
09:23:30|33261.24
09:23:31|33268.56
09:23:32|33268.56
09:23:33|33268.56
09:23:35|33268.56
09:23:35|33268.56
09:23:37|33285.73
09:23:37|33289.21
09:23:38|33290.44
09:23:40|33298.7
09:23:46|33294.3
09:23:46|33300.
09:23:47|33300.
09:23:49|33300.
09:23:50|33300.
09:23:51|33301.4
09:23:51|33303.99
09:23:53|33303.99
09:23:53|33303.99
09:23:54|33303.56
09:23:56|33297.88
09:23:56|33297.87
09:23:58|33297.87
09:23:59|33297.87
09:24:00|33297.87
09:24:01|33297.87
09:24:02|33304.
09:24:03|33297.87
09:24:04|33297.87
09:24:05|33306.72
09:24:06|33307.66
09:24:07|33307.66
09:24:08|33307.66
09:24:09|33307.66
09:24:10|33307.66
09:24:11|33307.66
09:24:12|33307.66
09:24:13|33297.87
09:24:14|33297.87
09:24:15|33297.87
09:24:16|33297.87
09:24:17|33297.87
09:24:18|33297.87
09:24:19|33297.87
09:24:20|33297.87
09:24:26|33307.65
09:24:27|33307.65
09:24:27|33307.65
09:24:28|33307.63
09:24:29|33307.62
09:24:31|33307.62
09:24:31|33307.62
09:24:33|33297.89
09:24:33|33297.89
09:24:35|33297.89
09:24:36|33297.89
09:24:36|33297.89
09:24:38|33297.89
09:24:39|33297.89
09:24:40|33297.89
09:24:41|33297.89
09:24:42|33297.89
09:24:43|33314.81
09:24:44|33314.81
09:24:45|33314.81
09:24:46|33314.81
09:24:48|33314.81
09:24:48|33314.81
09:24:49|33314.81
09:24:50|33314.81
09:24:51|33314.81
09:24:57|33314.81
09:24:58|33314.81
09:25:00|33303.37
09:25:06|33303.37
09:25:07|33303.37
09:25:07|33303.37
09:25:14|33315.01
09:25:14|33315.01
09:25:15|33315.01
09:25:16|33315.01
09:25:17|33315.01
09:25:18|33332.
09:25:19|33340.03
09:25:20|33331.97
09:25:21|33327.42
09:25:22|33342.94
09:25:23|33352.4
09:25:24|33335.12
09:25:25|33333.61
09:25:26|33355.74
09:25:27|33335.18
09:25:28|33335.18
09:25:29|33335.18
09:25:30|33356.48
09:25:37|33362.71
09:25:38|33362.26
09:25:39|33362.25
09:25:40|33362.25
09:25:41|33362.25
09:25:52|33338.84
09:25:53|33342.45
09:25:54|33342.43
09:25:55|33319.11
09:25:56|33326.
09:26:02|33358.1
09:26:02|33358.1
09:26:04|33358.1
09:26:05|33359.58
09:26:06|33358.77
09:26:07|33351.73
09:26:08|33371.81
09:26:09|33368.83
09:26:10|33368.83
09:26:11|33365.89
09:26:17|33379.24
09:26:18|33378.64
09:26:19|33378.64
09:26:20|33387.57
09:26:21|33385.25
09:26:22|33386.25
09:26:23|33406.73
09:26:24|33414.25
09:26:25|33415.
09:26:26|33402.45
09:26:27|33426.08
09:26:28|33409.91
09:26:39|33447.56
09:26:41|33447.56
09:26:42|33447.56
09:26:42|33447.56
09:26:49|33432.45
09:26:49|33434.14
09:26:50|33460.98
09:26:52|33452.97
09:27:02|33483.71
09:27:03|33483.71
09:27:04|33486.52
09:27:05|33499.
09:27:07|33515.
09:27:07|33483.14
09:27:08|33513.47
09:27:09|33483.15
09:27:10|33510.89
09:27:11|33512.89
09:27:12|33512.89
09:27:14|33512.85
09:27:14|33512.85
09:27:15|33512.85
09:27:16|33512.85
09:27:18|33512.85
09:27:18|33512.85
09:27:24|33503.43
09:27:30|33484.53
09:27:30|33484.53
09:27:31|33484.53
09:27:32|33484.53
09:27:33|33484.53
09:27:34|33507.22
09:27:35|33507.22
09:27:37|33507.22
09:27:38|33507.22
09:27:39|33507.22
09:27:40|33482.93
09:27:41|33482.93
09:27:43|33483.11
09:27:43|33498.96
09:27:45|33498.94
09:27:46|33498.94
09:27:46|33509.96
09:27:47|33509.96
09:27:48|33502.24
09:27:49|33519.47
09:27:51|33497.23
09:27:52|33512.21
09:27:53|33512.21
09:27:54|33510.77
09:27:55|33525.64
09:27:56|33515.9
09:27:57|33529.9
09:27:58|33529.9
09:28:04|33534.81
09:28:04|33515.9
09:28:05|33505.5
09:28:06|33527.75
09:28:08|33529.54
09:28:08|33529.54
09:28:10|33529.54
09:28:11|33529.54
09:28:11|33529.54
09:28:12|33513.49
09:28:14|33533.18
09:28:15|33533.18
09:28:16|33533.18
09:28:16|33533.18
09:28:18|33533.18
09:28:19|33529.27
09:28:19|33529.27
09:28:20|33529.27
09:28:21|33529.27
09:28:23|33516.78
09:28:24|33517.24
09:28:24|33517.24
09:28:31|33518.54
09:28:31|33535.78
09:28:32|33535.78
09:28:33|33535.36
09:28:34|33534.79
09:28:35|33534.79
09:28:36|33535.29
09:28:37|33535.29
09:28:38|33535.29
09:28:40|33535.29
09:28:41|33535.29
09:28:42|33522.72
09:28:43|33511.44
09:28:45|33503.4
09:28:45|33506.51
09:28:46|33524.15
09:28:47|33523.94
09:28:48|33523.94
09:28:50|33523.94
09:28:51|33523.94
09:28:52|33523.94
09:28:53|33523.94
09:28:53|33521.17
09:28:55|33521.17
09:28:56|33521.17
09:28:57|33521.17
09:28:58|33521.17
09:28:59|33521.17
09:29:00|33521.17
09:29:01|33521.17
09:29:02|33521.17
09:29:03|33521.17
09:29:04|33521.17
09:29:05|33524.07
09:29:06|33524.07
09:29:07|33524.07
09:29:08|33524.07
09:29:09|33524.07
09:29:10|33524.07
09:29:12|33524.07
09:29:12|33522.
09:29:13|33522.
09:29:14|33522.
09:29:15|33522.
09:29:17|33522.
09:29:18|33522.
09:29:18|33498.92
09:29:19|33495.27
09:29:20|33495.27
09:29:21|33495.27
09:29:23|33495.27
09:29:24|33495.27
09:29:24|33495.27
09:29:26|33497.9
09:29:27|33516.05
09:29:27|33516.05
09:29:33|33516.05
09:29:34|33516.05
09:29:35|33516.05
09:29:36|33516.05
09:29:37|33516.05
09:29:38|33509.72
09:29:39|33520.67
09:29:40|33520.67
09:29:41|33520.67
09:29:43|33520.67
09:29:44|33491.82
09:29:45|33491.82
09:29:46|33491.82
09:29:47|33483.5
09:29:48|33485.31
09:29:49|33485.31
09:29:50|33485.77
09:29:51|33485.77
09:29:52|33483.5
09:29:53|33483.5
09:29:54|33483.5
09:29:55|33481.79
09:29:56|33481.79
09:29:57|33478.29
09:29:58|33478.29
09:30:04|33478.37
09:30:04|33478.37
09:30:05|33500.53
09:30:07|33500.53
09:30:07|33500.53
09:30:09|33478.14
09:30:10|33478.14
09:30:10|33478.14
09:30:17|33470.38
09:30:22|33472.09
09:30:23|33472.09
09:30:24|33472.09
09:30:25|33472.09
09:30:26|33472.09
09:30:27|33472.09
09:30:28|33471.
09:30:29|33471.
09:30:30|33471.
09:30:31|33455.39
09:30:32|33455.39
09:30:33|33479.04
09:30:34|33450.34
09:30:35|33441.85
09:30:41|33431.96
09:30:42|33424.33
09:30:48|33383.29
09:30:49|33383.29
09:30:51|33404.04
09:30:51|33383.29
09:30:53|33383.29
09:30:54|33383.29
09:30:54|33400.4
09:30:55|33383.29
09:30:56|33373.23
09:30:57|33395.95
09:30:59|33369.9
09:31:00|33369.9
09:31:01|33392.6
09:31:01|33392.6
09:31:03|33392.6
09:31:03|33369.9
09:31:04|33369.9
09:31:05|33369.9
09:31:07|33366.11
09:31:08|33366.24
09:31:08|33383.26
09:31:19|33366.6
09:31:20|33366.6
09:31:21|33366.6
09:31:22|33366.6
09:31:23|33377.82
09:31:24|33377.74
09:31:25|33377.74
09:31:26|33377.52
09:31:32|33366.24
09:31:32|33366.24
09:31:34|33366.24
09:31:35|33366.24
09:31:35|33375.43
09:31:41|33334.14
09:31:43|33334.14
09:31:44|33334.14
09:31:44|33351.64
09:31:46|33353.96
09:31:46|33353.11
09:31:48|33353.11
09:31:49|33362.66
09:31:50|33362.66
09:32:00|33350.88
09:32:01|33350.88
09:32:02|33350.88
09:32:03|33350.88
09:32:04|33350.88
09:32:05|33350.88
09:32:07|33350.88
09:32:08|33350.88
09:32:09|33350.88
09:32:09|33350.88
09:32:11|33350.88
09:32:11|33350.88
09:32:13|33348.74
09:32:19|33348.62
09:32:19|33348.62
09:32:21|33348.62
09:32:21|33347.13
09:32:23|33347.13
09:32:24|33347.13
09:32:24|33332.16
09:32:26|33332.16
09:32:27|33332.16
09:32:27|33332.16
09:32:33|33360.45
09:32:34|33360.45
09:32:41|33360.48
09:32:41|33381.78
09:32:42|33381.93
09:32:44|33381.93
09:32:45|33381.93
09:32:46|33392.26
09:32:52|33425.02
09:32:53|33425.02
09:32:54|33425.02
09:32:55|33425.02
09:32:56|33425.02
09:32:57|33425.02
09:32:58|33425.02
09:33:00|33425.02
09:33:00|33425.02
09:33:01|33425.04
09:33:02|33425.04
09:33:04|33425.04
09:33:04|33425.04
09:33:06|33425.04
09:33:07|33425.02
09:33:07|33425.02
09:33:09|33425.02
09:33:10|33425.02
09:33:11|33425.02
09:33:12|33412.56
09:33:13|33412.56
09:33:13|33412.56
09:33:15|33425.07
09:33:16|33425.07
09:33:17|33425.07
09:33:18|33425.07
09:33:19|33425.07
09:33:20|33425.07
09:33:21|33425.07
09:33:22|33425.07
09:33:23|33425.07
09:33:24|33425.07
09:33:25|33412.56
09:33:26|33419.56
09:33:27|33419.55
09:33:28|33419.55
09:33:29|33419.55
09:33:30|33419.55
09:33:31|33419.55
09:33:37|33404.84
09:33:38|33417.69
09:33:44|33417.69
09:33:45|33400.72
09:33:46|33400.72
09:33:47|33400.73
09:33:48|33400.73
09:33:49|33416.79
09:33:50|33423.08
09:33:51|33423.08
09:33:52|33423.08
09:33:59|33416.48
09:33:59|33416.48
09:34:00|33416.48
09:34:01|33416.48
09:34:02|33416.48
09:34:04|33401.74
09:34:10|33401.74
09:34:11|33401.74
09:34:12|33401.74
09:34:13|33401.94
09:34:13|33401.94
09:34:15|33401.94
09:34:15|33418.14
09:34:17|33418.14
09:34:18|33418.14
09:34:19|33418.14
09:34:20|33418.14
09:34:21|33418.14
09:34:22|33418.14
09:34:23|33418.14
09:34:24|33418.14
09:34:25|33418.14
09:34:25|33418.14
09:34:27|33418.14
09:34:28|33413.2
09:34:34|33413.2
09:34:34|33413.2
09:34:35|33401.94
09:34:36|33401.94
09:34:48|33398.57
09:34:48|33398.57
09:34:50|33398.57
09:34:51|33398.57
09:34:52|33417.47
09:34:53|33417.47
09:35:04|33405.51
09:35:05|33405.51
09:35:06|33405.51
09:35:07|33405.51
09:35:08|33405.51
09:35:08|33405.51
09:35:10|33405.51
09:35:11|33405.35
09:35:12|33405.35
09:35:13|33389.91
09:35:14|33389.91
09:35:25|33405.16
09:35:25|33405.16
09:35:27|33405.16
09:35:32|33391.3
09:35:33|33391.3
09:35:34|33391.3
09:35:35|33391.3
09:35:36|33391.3
09:35:38|33391.3
09:35:38|33391.3
09:35:39|33391.3
09:35:40|33403.89
09:35:41|33403.89
09:35:42|33403.89
09:35:43|33403.89
09:35:44|33403.89
09:35:45|33403.89
09:35:47|33403.89
09:35:48|33403.89
09:35:49|33391.3
09:35:50|33391.3
09:35:51|33391.3
09:35:52|33404.73
09:35:53|33404.73
09:35:54|33404.73
09:35:55|33404.73
09:35:56|33404.73
09:35:57|33404.73
09:35:58|33404.73
09:35:59|33404.73
09:36:00|33404.73
09:36:01|33404.73
09:36:02|33404.73
09:36:03|33404.73
09:36:04|33402.41
09:36:06|33402.41
09:36:07|33402.41
09:36:08|33402.41
09:36:09|33402.41
09:36:14|33402.41
09:36:15|33402.41
09:36:16|33402.41
09:36:18|33399.45
09:36:18|33399.45
09:36:19|33399.45
09:36:25|33399.45
09:36:26|33399.45
09:36:27|33399.45
09:36:38|33411.52
09:36:38|33411.52
09:36:39|33411.52
09:36:40|33411.26
09:36:41|33411.26
09:36:42|33411.26
09:36:49|33412.05
09:36:49|33412.05
09:36:50|33412.05
09:36:52|33412.05
09:36:53|33417.46
09:36:59|33417.46
09:36:59|33417.46
09:37:01|33417.46
09:37:02|33417.46
09:37:02|33417.46
09:37:04|33417.46
09:37:05|33417.46
09:37:06|33417.46
09:37:06|33417.46
09:37:07|33417.45
09:37:09|33417.45
09:37:10|33417.45
09:37:11|33417.45
09:37:12|33417.45
09:37:18|33417.45
09:37:18|33417.44
09:37:20|33417.44
09:37:21|33417.44
09:37:22|33417.44
09:37:23|33417.44
09:37:24|33417.44
09:37:25|33417.44
09:37:26|33417.44
09:37:27|33408.23
09:37:33|33414.82
09:37:33|33414.82
09:37:34|33414.82
09:37:35|33414.82
09:37:36|33414.82
09:37:37|33414.82
09:37:38|33396.54
09:37:39|33396.54
09:37:41|33396.77
09:37:41|33396.77
09:37:42|33396.77
09:37:43|33412.48
09:37:45|33412.48
09:37:45|33412.48
09:37:46|33412.48
09:37:57|33413.52
09:37:58|33413.52
09:37:59|33413.52
09:38:00|33413.52
09:38:01|33413.52
09:38:02|33413.52
09:38:03|33413.52
09:38:04|33413.52
09:38:05|33413.52
09:38:06|33413.52
09:38:07|33413.84
09:38:08|33413.84
09:38:09|33413.84
09:38:10|33416.28
09:38:16|33416.28
09:38:17|33412.08
09:38:18|33412.08
09:38:19|33412.08
09:38:20|33430.34
09:38:26|33451.59
09:38:26|33451.59
09:38:28|33451.59
09:38:29|33437.85
09:38:30|33437.85
09:38:31|33437.85
09:38:32|33437.85
09:38:33|33457.71
09:38:34|33454.79
09:38:35|33454.79
09:38:41|33463.6
09:38:42|33463.6
09:38:50|33452.94
09:38:51|33465.32
09:38:52|33465.32
09:38:52|33465.32
09:38:54|33465.32
09:38:55|33465.32
09:38:56|33470.27
09:38:57|33470.27
09:39:03|33444.31
09:39:04|33444.31
09:39:05|33444.31
09:39:06|33444.31
09:39:07|33444.31
09:39:08|33450.23
09:39:09|33470.9
09:39:15|33470.91
09:39:15|33470.91
09:39:22|33467.73
09:39:22|33467.73
09:39:24|33467.73
09:39:25|33469.63
09:39:31|33468.97
09:39:31|33450.83
09:39:32|33450.83
09:39:33|33450.83
09:39:34|33450.83
09:39:35|33469.55
09:39:36|33469.55
09:39:37|33469.3
09:39:38|33469.3
09:39:40|33469.3
09:39:40|33469.3
09:39:41|33469.3
09:39:42|33469.3
09:39:43|33469.3
09:39:44|33469.3
09:39:45|33469.3
09:39:46|33469.3
09:39:47|33468.29
09:39:48|33468.29
09:39:49|33468.29
09:39:51|33468.29
09:39:52|33468.29
09:39:53|33468.29
09:39:54|33468.29
09:40:00|33473.29
09:40:00|33473.29
09:40:06|33459.85
09:40:07|33459.85
09:40:08|33459.85
09:40:09|33459.85
09:40:10|33459.85
09:40:11|33459.85
09:40:12|33461.98
09:40:13|33461.98
09:40:14|33461.98
09:40:15|33461.98
09:40:16|33461.98
09:40:22|33459.13
09:40:23|33459.13
09:40:24|33473.41
09:40:25|33473.41
09:40:25|33473.41
09:40:27|33473.41
09:40:28|33473.41
09:40:29|33473.41
09:40:30|33473.41
09:40:31|33473.41
09:40:32|33473.41
09:40:33|33473.41
09:40:34|33473.41
09:40:35|33473.41
09:40:36|33459.7
09:40:37|33473.4
09:40:38|33473.4
09:40:39|33460.62
09:40:40|33460.62
09:40:41|33460.28
09:40:42|33460.28
09:40:43|33460.28
09:40:44|33460.28
09:40:45|33460.28
09:40:46|33460.28
09:40:47|33460.28
09:40:48|33473.39
09:40:49|33473.39
09:40:50|33473.39
09:40:51|33459.14
09:40:52|33459.14
09:40:53|33459.14
09:40:54|33459.14
09:40:55|33459.14
09:40:56|33459.14
09:40:57|33459.14
09:40:58|33459.14
09:40:59|33459.14
09:41:00|33458.75
09:41:01|33458.75
09:41:03|33458.75
09:41:03|33458.75
09:41:04|33458.75
09:41:06|33458.75
09:41:06|33458.75
09:41:08|33463.7
09:41:13|33453.4
09:41:14|33453.4
09:41:15|33453.4
09:41:16|33453.4
09:41:17|33453.4
09:41:18|33453.4
09:41:19|33453.4
09:41:20|33453.4
09:41:21|33453.4
09:41:22|33453.4
09:41:23|33453.4
09:41:24|33453.4
09:41:25|33453.4
09:41:26|33453.4
09:41:27|33453.4
09:41:28|33453.4
09:41:29|33453.41
09:41:30|33453.41
09:41:31|33453.41
09:41:32|33453.41
09:41:33|33453.41
09:41:34|33453.41
09:41:35|33453.41
09:41:41|33453.41
09:41:42|33453.41
09:41:48|33460.
09:41:48|33460.
09:41:50|33459.99
09:41:50|33459.99
09:41:52|33459.99
09:41:53|33459.99
09:41:54|33459.99
09:41:54|33459.99
09:41:56|33459.99
09:41:57|33459.99
09:41:58|33459.99
09:42:00|33459.99
09:42:00|33459.99
09:42:06|33459.71
09:42:08|33459.71
09:42:08|33459.71
09:42:09|33459.71
09:42:10|33459.71
09:42:11|33459.71
09:42:13|33459.99
09:42:13|33459.99
09:42:14|33459.99
09:42:15|33459.99
09:42:17|33459.99
09:42:18|33459.99
09:42:18|33459.99
09:42:19|33459.99
09:42:20|33459.99
09:42:22|33454.21
09:42:23|33454.21
09:42:24|33454.21
09:42:25|33454.21
09:42:25|33454.21
09:42:26|33454.62
09:42:28|33454.62
09:42:29|33454.62
09:42:30|33454.62
09:42:31|33454.62
09:42:36|33440.95
09:42:37|33440.95
09:42:38|33440.95
09:42:39|33455.35
09:42:40|33455.35
09:42:41|33455.35
09:42:42|33455.35
09:42:43|33455.35
09:42:44|33455.35
09:42:46|33455.35
09:42:46|33455.35
09:42:47|33441.93
09:42:48|33441.93
09:42:49|33441.93
09:42:50|33458.06
09:42:51|33458.06
09:42:52|33458.06
09:42:53|33458.06
09:42:55|33458.06
09:43:06|33459.82
09:43:11|33457.48
09:43:12|33457.48
09:43:13|33457.48
09:43:14|33457.48
09:43:15|33457.48
09:43:16|33459.99
09:43:17|33459.99
09:43:23|33459.99
09:43:24|33459.99
09:43:24|33454.19
09:43:25|33460.
09:43:27|33460.
09:43:33|33460.
09:43:33|33460.
09:43:34|33460.
09:43:35|33459.99
09:43:36|33459.99
09:43:38|33459.99
09:43:38|33459.99
09:43:40|33459.99
09:43:40|33459.99
09:43:42|33459.99
09:43:42|33459.99
09:43:43|33459.99
09:43:45|33459.99
09:43:46|33459.99
09:43:47|33459.97
09:43:48|33459.97
09:43:48|33459.97
09:43:50|33459.97
09:43:56|33459.65
09:43:57|33459.65
09:43:58|33459.65
09:43:59|33459.65
09:44:00|33459.65
09:44:01|33459.65
09:44:02|33459.65
09:44:03|33460.
09:44:04|33459.99
09:44:05|33459.99
09:44:06|33459.99
09:44:07|33459.99
09:44:08|33459.99
09:44:09|33459.99
09:44:10|33459.99
09:44:11|33459.99
09:44:12|33459.99
09:44:13|33459.99
09:44:14|33459.99
09:44:15|33459.99
09:44:17|33459.99
09:44:17|33459.99
09:44:18|33459.99
09:44:19|33459.99
09:44:20|33459.99
09:44:21|33459.99
09:44:22|33459.99
09:44:23|33459.99
09:44:24|33473.42
09:44:25|33480.5
09:44:26|33480.35
09:44:27|33480.35
09:44:28|33480.35
09:44:29|33489.6
09:44:30|33489.6
09:44:31|33489.6
09:44:32|33489.6
09:44:33|33489.6
09:44:34|33475.71
09:44:36|33475.71
09:44:36|33475.71
09:44:38|33475.71
09:44:39|33475.71
09:44:39|33476.08
09:44:41|33498.78
09:44:42|33488.16
09:44:43|33488.16
09:44:43|33476.08
09:44:45|33476.08
09:44:45|33476.08
09:44:47|33476.08
09:44:47|33476.08
09:44:54|33478.15
09:45:00|33461.28
09:45:00|33461.28
09:45:01|33461.28
09:45:02|33461.28
09:45:03|33461.8
09:45:05|33476.54
09:45:05|33498.79
09:45:07|33498.76
09:45:07|33498.76
09:45:09|33498.76
09:45:09|33498.76
09:45:11|33498.76
09:45:12|33498.76
09:45:12|33498.76
09:45:14|33488.07
09:45:15|33500.
09:45:16|33498.71
09:45:17|33506.72
09:45:18|33506.34
09:45:19|33506.34
09:45:19|33482.44
09:45:20|33482.44
09:45:22|33482.44
09:45:23|33482.44
09:45:24|33482.44
09:45:24|33482.44
09:45:25|33482.44
09:45:27|33482.44
09:45:27|33488.46
09:45:29|33488.46
09:45:30|33488.46
09:45:31|33493.72
09:45:31|33493.72
09:45:33|33482.44
09:45:33|33470.
09:45:34|33470.
09:45:36|33470.
09:45:37|33470.
09:45:38|33470.
09:45:39|33487.1
09:45:40|33487.1
09:45:41|33487.1
09:45:42|33481.47
09:45:43|33481.47
09:45:44|33481.47
09:45:45|33481.47
09:45:46|33481.47
09:45:47|33481.47
09:45:53|33481.47
09:45:54|33481.47
09:45:55|33482.04
09:45:56|33482.04
09:45:57|33470.
09:45:58|33465.32
09:46:00|33465.32
09:46:01|33465.32
09:46:02|33485.12
09:46:03|33485.12
09:46:04|33485.12
09:46:04|33485.12
09:46:06|33485.12
09:46:07|33465.94
09:46:08|33485.06
09:46:09|33485.06
09:46:09|33485.06
09:46:11|33485.11
09:46:11|33485.11
09:46:13|33465.29
09:46:14|33465.29
09:46:15|33465.29
09:46:16|33465.35
09:46:17|33465.35
09:46:18|33465.35
09:46:19|33476.93
09:46:20|33476.93
09:46:21|33476.93
09:46:22|33476.93
09:46:23|33476.93
09:46:24|33476.93
09:46:25|33476.93
09:46:26|33476.93
09:46:37|33473.64
09:46:37|33473.64
09:46:39|33473.64
09:46:40|33473.64
09:46:40|33473.41
09:46:42|33473.41
09:46:42|33473.41
09:46:44|33472.37
09:46:45|33472.37
09:46:46|33472.37
09:46:47|33472.37
09:46:48|33472.37
09:46:49|33472.37
09:46:49|33472.37
09:46:51|33472.37
09:46:52|33472.37
09:46:53|33472.37
09:46:54|33472.37
09:46:54|33472.37
09:46:55|33472.37
09:46:57|33473.69
09:46:58|33473.69
09:47:00|33473.69
09:47:01|33473.69
09:47:06|33465.59
09:47:07|33465.59
09:47:08|33470.34
09:47:09|33470.34
09:47:10|33470.34
09:47:12|33470.34
09:47:12|33470.34
09:47:13|33454.19
09:47:14|33454.19
09:47:20|33472.01
09:47:21|33472.01
09:47:22|33472.01
09:47:23|33472.01
09:47:24|33472.01
09:47:25|33472.01
09:47:31|33472.36
09:47:32|33472.36
09:47:32|33472.36
09:47:34|33472.36
09:47:35|33472.31
09:47:36|33472.31
09:47:37|33469.71
09:47:38|33469.71
09:47:39|33469.71
09:47:40|33469.71
09:47:40|33469.71
09:47:42|33469.71
09:47:48|33472.35
09:47:49|33472.35
09:47:49|33472.35
09:47:50|33472.35
09:47:52|33472.35
09:47:53|33472.35
09:47:54|33472.35
09:47:54|33472.35
09:47:55|33471.46
09:47:56|33471.46
09:47:58|33471.4
09:47:59|33471.4
09:48:00|33471.4
09:48:01|33471.4
09:48:02|33471.4
09:48:03|33471.4
09:48:05|33471.4
09:48:05|33471.4
09:48:06|33471.4
09:48:07|33471.4
09:48:13|33469.74
09:48:14|33469.74
09:48:20|33469.74
09:48:20|33469.74
09:48:22|33469.74
09:48:23|33466.85
09:48:24|33471.4
09:48:25|33460.03
09:48:31|33475.89
09:48:31|33475.87
09:48:32|33475.87
09:48:33|33475.87
09:48:34|33496.94
09:48:36|33496.94
09:48:36|33496.94
09:48:38|33496.94
09:48:39|33496.94
09:48:40|33496.94
09:48:41|33496.94
09:48:41|33496.94
09:48:43|33476.4
09:48:44|33496.58
09:48:45|33496.58
09:48:46|33496.58
09:48:47|33498.76
09:48:48|33498.76
09:48:49|33498.76
09:48:50|33498.76
09:48:51|33498.76
09:48:52|33478.24
09:48:53|33478.24
09:48:54|33496.58
09:48:55|33496.58
09:48:56|33496.58
09:48:57|33496.58
09:48:58|33496.58
09:48:59|33496.58
09:49:00|33498.15
09:49:01|33498.15
09:49:02|33498.15
09:49:03|33498.15
09:49:05|33498.15
09:49:05|33498.15
09:49:07|33498.15
09:49:08|33479.73
09:49:08|33479.73
09:49:10|33467.93
09:49:11|33487.89
09:49:12|33487.89
09:49:12|33487.89
09:49:13|33487.89
09:49:14|33487.89
09:49:16|33487.89
09:49:16|33487.89
09:49:18|33487.89
09:49:19|33487.89
09:49:20|33468.
09:49:21|33468.
09:49:22|33468.
09:49:23|33468.
09:49:24|33468.
09:49:35|33461.78
09:49:45|33462.92
09:49:46|33462.92
09:49:47|33478.61
09:49:48|33478.36
09:49:49|33478.36
09:49:50|33478.36
09:49:51|33478.36
09:49:52|33478.36
09:49:53|33478.36
09:49:59|33461.16
09:50:00|33461.16
09:50:01|33476.31
09:50:02|33476.31
09:50:03|33476.31
09:50:05|33476.31
09:50:05|33476.31
09:50:07|33476.31
09:50:13|33478.16
09:50:19|33478.16
09:50:19|33478.16
09:50:20|33461.26
09:50:21|33461.26
09:50:22|33461.26
09:50:23|33461.26
09:50:24|33461.26
09:50:25|33475.02
09:50:26|33475.02
09:50:27|33475.02
09:50:28|33475.02
09:50:29|33475.02
09:50:30|33475.02
09:50:31|33475.02
09:50:32|33475.02
09:50:33|33475.02
09:50:34|33475.02
09:50:35|33475.02
09:50:36|33475.02
09:50:37|33475.02
09:50:38|33475.35
09:50:39|33475.35
09:50:40|33475.35
09:50:41|33475.35
09:50:42|33475.35
09:50:43|33475.35
09:50:44|33475.35
09:50:45|33475.35
09:50:46|33475.35
09:50:47|33460.05
09:50:48|33460.05
09:50:49|33460.05
09:50:50|33460.05
09:50:51|33474.35
09:50:52|33474.35
09:50:53|33474.35
09:50:54|33474.35
09:50:55|33474.35
09:50:56|33474.35
09:50:57|33474.35
09:50:58|33474.35
09:50:59|33474.35
09:51:00|33474.35
09:51:12|33475.25
09:51:13|33475.25
09:51:13|33475.25
09:51:15|33476.75
09:51:15|33476.75
09:51:17|33476.75
09:51:17|33476.75
09:51:19|33476.75
09:51:20|33476.75
09:51:21|33476.75
09:51:21|33476.75
09:51:22|33476.75
09:51:24|33470.75
09:51:25|33470.75
09:51:25|33470.75
09:51:27|33470.75
09:51:27|33478.05
09:51:29|33478.05
09:51:30|33478.05
09:51:30|33478.05
09:51:31|33478.05
09:51:32|33460.58
09:51:34|33460.58
09:51:34|33460.58
09:51:36|33460.58
09:51:37|33460.58
09:51:38|33460.58
09:51:38|33454.21
09:51:40|33454.21
09:51:41|33467.8
09:51:42|33467.8
09:51:43|33467.8
09:51:43|33467.8
09:51:44|33454.21
09:51:45|33454.21
09:51:47|33454.21
09:51:47|33454.21
09:51:48|33454.21
09:51:50|33454.19
09:51:50|33454.19
09:51:52|33454.19
09:51:53|33464.13
09:51:54|33464.13
09:51:54|33464.13
09:51:56|33454.2
09:51:56|33454.2
09:51:58|33454.2
09:51:59|33454.2
09:52:00|33454.2
09:52:00|33454.19
09:52:01|33454.19
09:52:03|33454.19
09:52:04|33464.02
09:52:05|33464.02
09:52:06|33464.02
09:52:08|33446.24
09:52:08|33446.24
09:52:09|33446.24
09:52:10|33446.24
09:52:11|33446.24
09:52:12|33446.24
09:52:13|33446.24
09:52:14|33446.24
09:52:15|33446.24
09:52:16|33463.9
09:52:31|33464.12
09:52:32|33464.12
09:52:33|33464.12
09:52:33|33464.12
09:52:34|33464.12
09:52:36|33464.12
09:52:37|33464.12
09:52:38|33464.12
09:52:44|33464.67
09:52:45|33464.67
09:52:46|33464.67
09:52:47|33464.67
09:52:47|33464.67
09:52:49|33464.67
09:52:49|33464.67
09:52:51|33464.67
09:52:52|33464.67
09:52:53|33464.67
09:52:54|33446.47
09:52:54|33465.27
09:52:55|33465.27
09:52:56|33465.27
09:52:58|33465.27
09:52:59|33465.27
09:52:59|33465.27
09:53:06|33464.85
09:53:07|33464.85
09:53:08|33464.85
09:53:09|33464.85
09:53:10|33464.85
09:53:11|33464.85
09:53:12|33464.85
09:53:13|33464.85
09:53:19|33446.69
09:53:20|33446.69
09:53:21|33446.69
09:53:22|33446.69
09:53:23|33446.69
09:53:24|33446.69
09:53:25|33446.69
09:53:26|33463.8
09:53:27|33443.66
09:53:28|33443.66
09:53:29|33443.66
09:53:30|33443.66
09:53:30|33443.66
09:53:32|33464.
09:53:33|33464.
09:53:34|33464.
09:53:35|33463.32
09:53:36|33463.32
09:53:37|33463.32
09:53:48|33465.28
09:53:48|33448.62
09:53:49|33448.62
09:53:51|33448.62
09:53:52|33448.62
09:53:53|33465.27
09:53:53|33465.27
09:53:55|33465.27
09:53:56|33465.27
09:53:57|33464.88
09:53:58|33464.88
09:53:59|33464.88
09:53:59|33464.88
09:54:00|33464.88
09:54:01|33464.88
09:54:02|33464.88
09:54:03|33464.88
09:54:05|33446.48
09:54:11|33446.48
09:54:13|33465.22
09:54:13|33462.81
09:54:14|33462.81
09:54:15|33471.08
09:54:16|33471.08
09:54:17|33478.89
09:54:18|33478.89
09:54:20|33478.89
09:54:20|33463.88
09:54:21|33463.88
09:54:27|33463.88
09:54:28|33463.88
09:54:29|33463.88
09:54:30|33463.88
09:54:31|33463.88
09:54:32|33463.88
09:54:33|33466.72
09:54:34|33485.2
09:54:40|33484.81
09:54:41|33484.8
09:54:42|33467.62
09:54:43|33467.62
09:54:44|33467.62
09:54:45|33467.62
09:54:46|33489.24
09:54:47|33489.24
09:54:48|33489.24
09:54:48|33467.97
09:54:49|33467.97
09:54:51|33467.97
09:54:51|33467.97
09:54:53|33467.97
09:54:54|33467.97
09:54:54|33467.97
09:54:55|33467.97
09:54:57|33467.97
09:54:58|33467.97
09:54:59|33487.6
09:55:00|33487.6
09:55:01|33487.6
09:55:02|33487.6
09:55:03|33487.6
09:55:04|33487.6
09:55:05|33487.6
09:55:06|33487.6
09:55:07|33487.6
09:55:08|33487.6
09:55:09|33487.6
09:55:15|33489.53
09:55:16|33497.69
09:55:17|33497.69
09:55:19|33497.69
09:55:19|33497.69
09:55:20|33487.6
09:55:26|33548.8
09:55:27|33534.3
09:55:28|33540.56
09:55:39|33582.8
09:55:40|33582.8
09:55:41|33582.8
09:55:42|33582.8
09:55:43|33582.8
09:55:44|33572.87
09:55:45|33572.87
09:55:46|33572.87
09:55:47|33572.87
09:55:48|33593.59
09:55:49|33610.2
09:55:50|33603.73
09:55:51|33622.76
09:55:52|33622.77
09:55:53|33607.36
09:55:54|33607.36
09:55:55|33602.54
09:55:56|33603.93
09:55:57|33603.44
09:55:58|33603.44
09:55:59|33622.99
09:56:00|33622.99
09:56:01|33622.99
09:56:02|33622.99
09:56:03|33619.97
09:56:04|33579.09
09:56:05|33561.22
09:56:16|33593.05
09:56:22|33561.44
09:56:28|33597.63
09:56:28|33597.63
09:56:29|33597.63
09:56:30|33597.63
09:56:31|33597.63
09:56:33|33597.63
09:56:34|33597.63
09:56:34|33597.63
09:56:36|33567.85
09:56:37|33583.77
09:56:38|33582.26
09:56:39|33582.26
09:56:39|33585.85
09:56:41|33567.01
09:56:41|33567.01
09:56:43|33567.01
09:56:44|33567.01
09:56:45|33567.01
09:56:46|33567.01
09:56:47|33567.01
09:56:48|33567.01
09:56:49|33569.46
09:56:55|33584.28
09:56:56|33584.28
09:56:57|33584.28
09:56:58|33584.28
09:56:59|33567.53
09:57:00|33584.27
09:57:01|33586.75
09:57:02|33592.19
09:57:03|33592.19
09:57:04|33592.19
09:57:05|33592.19
09:57:06|33592.19
09:57:07|33592.19
09:57:08|33590.57
09:57:10|33570.63
09:57:11|33570.63
09:57:12|33588.29
09:57:13|33592.2
09:57:14|33587.96
09:57:15|33591.29
09:57:16|33592.18
09:57:17|33596.12
09:57:18|33596.12
09:57:19|33596.12
09:57:20|33610.88
09:57:21|33610.88
09:57:22|33610.88
09:57:23|33610.88
09:57:24|33582.79
09:57:25|33593.07
09:57:26|33593.07
09:57:27|33593.07
09:57:28|33593.08
09:57:29|33607.28
09:57:30|33586.46
09:57:32|33586.46
09:57:32|33586.46
09:57:33|33586.46
09:57:34|33586.46
09:57:35|33586.46
09:57:37|33586.46
09:57:37|33586.46
09:57:38|33588.33
09:57:39|33608.65
09:57:40|33581.23
09:57:42|33581.23
09:57:47|33599.73
09:57:48|33599.73
09:57:49|33599.73
09:57:50|33609.67
09:57:51|33609.67
09:57:52|33609.67
09:57:53|33609.67
09:57:54|33609.67
09:57:55|33609.67
09:57:56|33588.51
09:57:57|33588.51
09:57:58|33588.51
09:57:59|33588.51
09:58:00|33588.51
09:58:01|33588.51
09:58:02|33604.51
09:58:03|33604.51
09:58:05|33604.51
09:58:05|33604.51
09:58:06|33604.51
09:58:12|33604.51
09:58:13|33585.24
09:58:19|33602.64
09:58:20|33602.64
09:58:21|33604.73
09:58:22|33601.44
09:58:23|33601.44
09:58:24|33601.44
09:58:25|33609.88
09:58:26|33610.89
09:58:27|33615.93
09:58:28|33620.1
09:58:29|33626.92
09:58:35|33627.9
09:58:36|33632.92
09:58:37|33634.83
09:58:38|33620.12
09:58:39|33619.03
09:58:40|33619.82
09:58:41|33619.82
09:58:42|33638.05
09:58:43|33622.91
09:58:44|33623.43
09:58:45|33623.43
09:58:46|33622.42
09:58:47|33622.42
09:58:48|33641.12
09:58:49|33623.71
09:58:50|33642.92
09:58:51|33642.92
09:58:52|33644.07
09:58:53|33670.
09:58:59|33691.64
09:58:59|33691.75
09:59:00|33691.72
09:59:02|33731.01
09:59:03|33733.92
09:59:04|33741.7
09:59:05|33718.91
09:59:06|33712.32
09:59:12|33712.48
09:59:13|33732.69
09:59:19|33733.88
09:59:20|33719.38
09:59:21|33719.38
09:59:21|33737.36
09:59:23|33737.45
09:59:24|33749.81
09:59:25|33754.22
09:59:25|33758.16
09:59:27|33765.37
09:59:27|33779.67
09:59:29|33767.61
09:59:29|33765.39
09:59:31|33766.52
09:59:32|33824.86
09:59:38|33926.88
09:59:44|33712.56
09:59:44|33786.54
09:59:46|33770.51
09:59:47|33848.83
09:59:53|33920.53
09:59:53|33920.54
09:59:54|33927.24
09:59:55|33918.38
09:59:56|33910.75
09:59:57|33917.23
09:59:58|33892.05
09:59:59|33892.05
10:00:00|33892.05
10:00:06|33906.8
10:00:12|33877.18
10:00:13|33866.65
10:00:14|33892.92
10:00:15|33892.92
10:00:21|33892.92
10:00:22|33892.92
10:00:22|33892.92
10:00:24|33892.92
10:00:25|33892.92
10:00:30|33864.8
10:00:31|33867.8
10:00:32|33867.8
10:00:33|33886.69
10:00:34|33886.64
10:00:40|33834.4
10:00:40|33834.4
10:00:42|33834.4
10:00:43|33834.4
10:00:43|33834.4
10:00:44|33834.4
10:00:46|33828.6
10:00:46|33818.61
10:00:48|33818.61
10:00:48|33818.63
10:00:50|33818.63
10:00:51|33809.46
10:00:51|33800.
10:00:52|33800.03
10:00:53|33812.36
10:00:54|33812.36
10:00:55|33812.36
10:00:56|33812.36
10:00:58|33811.36
10:00:59|33811.36
10:01:00|33786.3
10:01:01|33781.6
10:01:02|33792.56
10:01:03|33776.99
10:01:04|33790.03
10:01:05|33775.72
10:01:06|33775.72
10:01:12|33767.48
10:01:14|33767.48
10:01:14|33767.48
10:01:20|33753.29
10:01:22|33773.7
10:01:22|33773.64
10:01:23|33754.76
10:01:24|33754.77
10:01:25|33754.77
10:01:31|33757.91
10:01:37|33767.16
10:01:38|33767.16
10:01:39|33767.13
10:01:40|33769.64
10:01:41|33769.86
10:01:42|33769.86
10:01:43|33769.86
10:01:44|33780.5
10:01:45|33785.08
10:01:46|33785.08
10:01:47|33782.97
10:01:48|33782.97
10:01:49|33782.97
10:01:50|33782.51
10:01:51|33782.51
10:01:52|33793.25
10:01:53|33789.27
10:01:54|33789.25
10:01:55|33789.25
10:01:56|33792.08
10:01:57|33823.02
10:01:58|33845.81
10:01:59|33852.72
10:02:00|33852.72
10:02:01|33852.72
10:02:02|33845.85
10:02:03|33845.85
10:02:04|33845.85
10:02:05|33845.85
10:02:06|33845.85
10:02:07|33836.47
10:02:08|33836.46
10:02:09|33836.48
10:02:10|33836.2
10:02:11|33836.2
10:02:13|33842.71
10:02:14|33842.71
10:02:15|33832.34
10:02:16|33832.34
10:02:17|33842.59
10:02:18|33854.5
10:02:19|33854.5
10:02:21|33856.45
10:02:21|33856.42
10:02:22|33856.41
10:02:23|33871.54
10:02:25|33877.04
10:02:26|33877.04
10:02:32|33902.69
10:02:32|33902.69
10:02:34|33902.69
10:02:35|33902.69
10:02:36|33902.69
10:02:36|33902.69
10:02:37|33902.69
10:02:38|33894.69
10:02:40|33894.69
10:02:41|33894.7
10:02:42|33905.36
10:02:43|33905.35
10:02:44|33927.03
10:02:45|33927.03
10:02:46|33927.03
10:02:47|33914.31
10:02:47|33914.31
10:02:49|33914.31
10:02:49|33914.31
10:02:51|33914.31
10:02:57|33914.65
10:02:57|33914.65
10:02:59|33914.65
10:02:59|33914.65
10:03:00|33914.65
10:03:01|33914.65
10:03:02|33929.99
10:03:03|33929.99
10:03:04|33929.88
10:03:05|33929.88
10:03:06|33929.88
10:03:07|33929.88
10:03:08|33920.39
10:03:09|33920.39
10:03:10|33935.53
10:03:11|33915.24
10:03:12|33915.24
10:03:13|33915.24
10:03:15|33915.24
10:03:16|33925.37
10:03:17|33909.31
10:03:18|33914.64
10:03:20|33914.64
10:03:20|33914.64
10:03:21|33914.64
10:03:22|33896.65
10:03:23|33896.65
10:03:24|33896.65
10:03:26|33896.65
10:03:27|33910.2
10:03:27|33910.2
10:03:29|33910.2
10:03:30|33910.2
10:03:30|33910.2
10:03:31|33910.2
10:03:33|33889.29
10:03:34|33889.29
10:03:35|33889.29
10:03:36|33889.29
10:03:37|33882.92
10:03:37|33896.9
10:03:39|33868.79
10:03:40|33868.79
10:03:41|33868.79
10:03:42|33868.79
10:03:43|33856.41
10:03:44|33856.41
10:03:45|33856.41
10:03:46|33856.41
10:03:47|33838.89
10:03:48|33838.87
10:03:49|33834.92
10:03:50|33834.92
10:03:51|33834.92
10:03:52|33834.92
10:03:53|33834.92
10:03:54|33834.92
10:03:55|33834.92
10:03:56|33834.92
10:03:57|33834.92
10:03:58|33834.92
10:03:59|33834.92
10:04:00|33831.28
10:04:01|33812.63
10:04:02|33812.63
10:04:03|33812.63
10:04:04|33812.63
10:04:05|33812.63
10:04:06|33812.63
10:04:07|33812.62
10:04:08|33812.62
10:04:14|33754.9
10:04:15|33750.95
10:04:16|33747.23
10:04:17|33741.74
10:04:18|33749.15
10:04:20|33749.15
10:04:20|33721.25
10:04:21|33721.25
10:04:22|33731.56
10:04:23|33731.22
10:04:24|33717.8
10:04:25|33708.
10:04:26|33708.
10:04:27|33708.
10:04:28|33708.76
10:04:30|33692.69
10:04:31|33706.27
10:04:31|33675.8
10:04:32|33675.8
10:04:33|33675.8
10:04:34|33674.3
10:04:35|33695.85
10:04:41|33658.1
10:04:42|33658.1
10:04:43|33677.11
10:04:44|33677.11
10:04:45|33676.12
10:04:56|33656.
10:04:56|33656.
10:04:57|33656.
10:04:58|33656.
10:04:59|33640.62
10:05:00|33640.62
10:05:01|33640.62
10:05:02|33640.62
10:05:03|33640.62
10:05:04|33648.87
10:05:05|33624.47
10:05:07|33624.47
10:05:08|33638.9
10:05:09|33638.9
10:05:10|33638.9
10:05:11|33616.44
10:05:12|33629.97
10:05:13|33612.24
10:05:14|33612.24
10:05:15|33628.17
10:05:17|33612.24
10:05:18|33606.98
10:05:19|33600.83
10:05:19|33600.83
10:05:20|33600.83
10:05:22|33600.83
10:05:23|33600.8
10:05:24|33611.31
10:05:25|33611.31
10:05:27|33611.31
10:05:28|33611.26
10:05:29|33611.22
10:05:29|33611.22
10:05:30|33611.22
10:05:31|33611.22
10:05:32|33611.22
10:05:33|33611.15
10:05:34|33611.15
10:05:35|33610.93
10:05:36|33610.93
10:05:37|33610.93
10:05:38|33610.93
10:05:39|33610.93
10:05:40|33610.93
10:05:41|33610.93
10:05:43|33610.93
10:05:43|33610.93
10:05:44|33610.93
10:05:46|33610.93
10:05:47|33591.81
10:05:47|33591.81
10:05:48|33591.81
10:05:49|33591.81
10:05:51|33601.81
10:05:51|33601.81
10:05:52|33600.55
10:05:53|33581.84
10:05:54|33565.51
10:05:55|33565.51
10:05:56|33584.94
10:05:57|33618.47
10:05:58|33623.22
10:05:59|33675.29
10:06:06|33650.52
10:06:06|33650.52
10:06:12|33633.84
10:06:24|33650.48
10:06:25|33650.48
10:06:26|33650.48
10:06:27|33650.48
10:06:28|33650.48
10:06:29|33650.48
10:06:30|33634.22
10:06:31|33634.22
10:06:32|33634.2
10:06:33|33644.38
10:06:34|33644.38
10:06:35|33644.38
10:06:36|33593.93
10:06:37|33567.
10:06:38|33599.62
10:06:39|33599.62
10:06:40|33599.62
10:06:41|33599.62
10:06:42|33599.62
10:06:43|33596.74
10:06:44|33595.89
10:06:45|33615.45
10:06:46|33595.9
10:06:47|33595.9
10:06:48|33572.84
10:06:49|33572.84
10:06:50|33592.94
10:06:51|33592.94
10:06:52|33572.8
10:06:53|33586.75
10:06:54|33586.75
10:06:55|33586.75
10:06:56|33583.41
10:06:57|33583.41
10:06:58|33558.51
10:06:59|33558.51
10:07:00|33558.51
10:07:01|33558.51
10:07:02|33576.4
10:07:03|33576.4
10:07:04|33576.4
10:07:05|33576.4
10:07:06|33568.99
10:07:07|33568.99
10:07:08|33567.06
10:07:09|33567.06
10:07:10|33567.06
10:07:11|33567.06
10:07:12|33567.06
10:07:13|33567.06
10:07:14|33567.06
10:07:15|33542.89
10:07:16|33542.89
10:07:17|33531.6
10:07:18|33550.28
10:07:20|33547.89
10:07:21|33548.12
10:07:22|33548.52
10:07:23|33558.74
10:07:24|33548.83
10:07:24|33548.83
10:07:26|33544.15
10:07:27|33544.15
10:07:27|33544.15
10:07:29|33544.15
10:07:30|33544.15
10:07:31|33550.28
10:07:32|33550.28
10:07:33|33549.87
10:07:34|33549.85
10:07:35|33549.85
10:07:36|33549.85
10:07:37|33549.85
10:07:38|33549.85
10:07:39|33549.85
10:07:40|33549.85
10:07:41|33545.51
10:07:42|33544.7
10:07:43|33549.3
10:07:44|33549.3
10:07:45|33549.3
10:07:46|33549.3
10:07:47|33549.3
10:07:48|33535.01
10:07:49|33535.01
10:07:50|33535.01
10:07:51|33535.01
10:07:52|33535.01
10:07:53|33533.06
10:07:54|33527.12
10:07:55|33547.1
10:07:56|33547.1
10:07:57|33547.1
10:07:58|33547.1
10:07:59|33547.1
10:08:00|33547.1
10:08:01|33547.1
10:08:02|33547.1
10:08:03|33547.1
10:08:04|33547.1
10:08:05|33533.1
10:08:06|33545.69
10:08:07|33545.69
10:08:08|33545.62
10:08:09|33533.41
10:08:10|33533.41
10:08:11|33545.59
10:08:17|33545.23
10:08:24|33545.23
10:08:24|33545.23
10:08:26|33545.23
10:08:26|33547.34
10:08:28|33547.34
10:08:29|33546.94
10:08:30|33550.37
10:08:31|33550.37
10:08:32|33550.37
10:08:34|33550.37
10:08:35|33550.37
10:08:37|33547.24
10:08:37|33547.24
10:08:39|33547.22
10:08:40|33547.22
10:08:41|33547.22
10:08:42|33547.22
10:08:43|33547.22
10:08:45|33547.22
10:08:45|33547.13
10:08:46|33547.13
10:08:47|33547.13
10:08:49|33544.01
10:08:49|33547.14
10:08:50|33547.14
10:08:51|33547.14
10:08:52|33547.14
10:08:53|33547.14
10:08:54|33547.14
10:08:55|33544.
10:08:56|33544.
10:08:57|33544.
10:08:58|33544.
10:08:59|33547.04
10:09:00|33547.04
10:09:01|33544.
10:09:02|33547.01
10:09:04|33547.01
10:09:04|33547.01
10:09:05|33547.01
10:09:06|33547.
10:09:07|33547.
10:09:08|33547.
10:09:09|33547.
10:09:10|33547.
10:09:11|33547.
10:09:12|33544.
10:09:13|33544.01
10:09:14|33544.01
10:09:15|33544.01
10:09:16|33544.01
10:09:17|33544.01
10:09:18|33544.01
10:09:20|33544.01
10:09:22|33544.01
10:09:22|33544.01
10:09:24|33544.01
10:09:24|33547.
10:09:26|33547.01
10:09:26|33547.01
10:09:28|33547.01
10:09:28|33547.01
10:09:30|33544.03
10:09:31|33544.03
10:09:32|33544.02
10:09:33|33544.02
10:09:34|33544.02
10:09:35|33544.02
10:09:36|33544.02
10:09:36|33547.3
10:09:37|33547.3
10:09:39|33547.3
10:09:39|33547.29
10:09:41|33547.28
10:09:42|33547.28
10:09:42|33547.28
10:09:44|33547.28
10:09:44|33547.28
10:09:45|33547.28
10:09:46|33547.28
10:09:48|33547.28
10:09:49|33547.28
10:09:50|33554.8
10:09:51|33554.8
10:09:52|33554.8
10:09:52|33554.8
10:09:54|33554.8
10:09:54|33554.8
10:09:55|33554.8
10:09:57|33554.8
10:09:57|33554.8
10:09:59|33554.8
10:10:00|33554.8
10:10:01|33551.88
10:10:02|33546.91
10:10:03|33546.91
10:10:04|33546.91
10:10:05|33544.
10:10:06|33544.
10:10:07|33544.
10:10:08|33544.
10:10:09|33544.
10:10:10|33547.76
10:10:11|33547.76
10:10:12|33546.8
10:10:13|33546.8
10:10:14|33546.8
10:10:20|33545.87
10:10:22|33545.87
10:10:23|33545.87
10:10:24|33545.84
10:10:25|33545.84
10:10:26|33533.98
10:10:27|33533.98
10:10:28|33533.98
10:10:29|33533.98
10:10:29|33533.98
10:10:31|33533.98
10:10:32|33533.95
10:10:33|33533.95
10:10:33|33533.95
10:10:35|33545.62
10:10:36|33545.62
10:10:37|33545.62
10:10:38|33545.62
10:10:39|33545.62
10:10:41|33545.62
10:10:42|33545.62
10:10:42|33545.62
10:10:43|33545.62
10:10:45|33545.62
10:10:46|33537.62
10:10:46|33537.62
10:10:47|33537.62
10:10:48|33508.43
10:10:49|33508.43
10:10:52|33518.08
10:10:52|33516.96
10:10:53|33516.96
10:10:54|33516.96
10:10:55|33514.55
10:10:56|33514.55
10:10:57|33514.14
10:10:58|33514.14
10:10:59|33514.14
10:11:00|33514.14
10:11:01|33514.14
10:11:02|33514.14
10:11:03|33506.19
10:11:04|33506.19
10:11:05|33506.19
10:11:06|33508.7
10:11:07|33508.69
10:11:08|33508.69
10:11:10|33508.69
10:11:10|33508.65
10:11:11|33508.65
10:11:12|33508.65
10:11:13|33508.65
10:11:14|33508.65
10:11:16|33508.65
10:11:16|33508.65
10:11:17|33508.65
10:11:18|33508.65
10:11:19|33508.65
10:11:20|33508.65
10:11:22|33512.39
10:11:23|33512.39
10:11:24|33512.39
10:11:26|33512.39
10:11:26|33512.39
10:11:28|33512.39
10:11:28|33512.39
10:11:30|33512.19
10:11:31|33512.19
10:11:32|33512.15
10:11:33|33512.07
10:11:34|33512.07
10:11:35|33512.07
10:11:36|33512.07
10:11:37|33512.07
10:11:38|33512.07
10:11:39|33512.07
10:11:40|33512.07
10:11:41|33512.07
10:11:42|33512.07
10:11:44|33511.62
10:11:50|33511.5
10:11:50|33511.48
10:11:51|33511.48
10:11:52|33511.48
10:11:53|33511.48
10:11:54|33511.48
10:11:55|33511.42
10:11:56|33511.42
10:11:57|33511.42
10:11:58|33503.02
10:11:59|33503.02
10:12:00|33490.
10:12:01|33490.
10:12:02|33491.74
10:12:03|33491.74
10:12:04|33509.04
10:12:05|33508.69
10:12:06|33508.51
10:12:07|33508.51
10:12:08|33508.51
10:12:09|33508.51
10:12:10|33508.51
10:12:11|33500.29
10:12:13|33500.29
10:12:13|33500.29
10:12:14|33500.23
10:12:15|33500.23
10:12:16|33500.23
10:12:17|33500.23
10:12:18|33500.17
10:12:19|33500.17
10:12:20|33500.17
10:12:21|33500.17
10:12:24|33500.17
10:12:25|33500.17
10:12:25|33500.17
10:12:27|33500.17
10:12:29|33500.17
10:12:30|33497.75
10:12:32|33497.75
10:12:32|33497.75
10:12:33|33497.75
10:12:34|33489.25
10:12:35|33489.25
10:12:36|33489.25
10:12:38|33489.25
10:12:39|33489.25
10:12:45|33497.54
10:12:45|33497.54
10:12:46|33497.54
10:12:47|33497.54
10:12:48|33495.49
10:12:50|33478.78
10:12:50|33478.78
10:12:52|33478.78
10:12:52|33478.78
10:12:53|33487.84
10:12:54|33487.84
10:12:55|33487.84
10:12:56|33487.84
10:12:57|33487.84
10:12:58|33483.82
10:12:59|33483.2
10:13:00|33483.2
10:13:01|33483.2
10:13:07|33505.81
10:13:08|33505.8
10:13:09|33511.5
10:13:11|33511.5
10:13:12|33511.5
10:13:13|33511.5
10:13:14|33511.5
10:13:15|33511.5
10:13:16|33522.76
10:13:17|33529.5
10:13:18|33529.5
10:13:19|33529.5
10:13:20|33531.53
10:13:21|33531.53
10:13:22|33531.53
10:13:23|33531.53
10:13:25|33531.53
10:13:26|33518.12
10:13:27|33531.55
10:13:28|33531.97
10:13:29|33531.52
10:13:30|33531.52
10:13:31|33531.52
10:13:32|33531.52
10:13:33|33531.52
10:13:34|33531.52
10:13:35|33531.52
10:13:36|33531.52
10:13:37|33539.68
10:13:38|33539.68
10:13:40|33539.48
10:13:40|33539.48
10:13:42|33539.48
10:13:42|33539.48
10:13:43|33539.48
10:13:44|33600.17
10:13:45|33676.73
10:13:46|33673.35
10:13:47|33673.35
10:13:53|33648.9
10:13:54|33648.9
10:13:54|33648.9
10:13:55|33648.9
10:13:56|33648.9
10:13:57|33648.9
10:13:58|33648.9
10:13:59|33648.9
10:14:01|33633.95
10:14:02|33633.95
10:14:03|33594.2
10:14:04|33566.09
10:14:05|33590.7
10:14:05|33590.7
10:14:07|33578.42
10:14:08|33578.42
10:14:09|33578.42
10:14:10|33578.42
10:14:11|33578.42
10:14:12|33590.63
10:14:13|33590.61
10:14:14|33590.61
10:14:15|33590.61
10:14:16|33590.61
10:14:17|33590.61
10:14:18|33590.61
10:14:19|33590.03
10:14:20|33594.4
10:14:21|33621.32
10:14:22|33627.92
10:14:23|33643.86
10:14:24|33643.76
10:14:26|33643.76
10:14:28|33643.76
10:14:29|33642.64
10:14:30|33642.64
10:14:31|33642.49
10:14:32|33642.49
10:14:33|33642.49
10:14:34|33642.49
10:14:35|33642.13
10:14:36|33642.13
10:14:37|33642.13
10:14:38|33642.13
10:14:39|33642.13
10:14:40|33642.13
10:14:41|33642.13
10:14:42|33688.68
10:14:48|33720.76
10:14:49|33720.76
10:14:50|33720.76
10:14:51|33720.76
10:14:52|33720.76
10:14:53|33720.76
10:14:54|33720.76
10:14:55|33720.76
10:14:56|33720.76
10:14:57|33720.76
10:14:58|33725.03
10:14:59|33745.83
10:15:00|33745.83
10:15:01|33717.18
10:15:02|33717.18
10:15:03|33717.18
10:15:05|33728.06
10:15:05|33728.06
10:15:07|33728.06
10:15:07|33699.51
10:15:08|33699.51
10:15:10|33699.51
10:15:10|33699.51
10:15:11|33718.21
10:15:12|33718.21
10:15:13|33718.21
10:15:14|33718.21
10:15:15|33718.21
10:15:16|33718.21
10:15:17|33700.77
10:15:18|33700.77
10:15:19|33700.77
10:15:20|33714.26
10:15:22|33719.35
10:15:22|33719.34
10:15:23|33709.45
10:15:24|33709.45
10:15:27|33709.45
10:15:34|33717.56
10:15:34|33717.56
10:15:35|33717.56
10:15:36|33699.52
10:15:42|33715.1
10:15:42|33715.1
10:15:44|33715.1
10:15:45|33713.04
10:15:46|33699.58
10:15:47|33699.58
10:15:47|33699.58
10:15:48|33699.58
10:15:49|33699.58
10:15:51|33717.59
10:15:51|33727.14
10:15:53|33727.12
10:15:53|33727.12
10:15:54|33727.12
10:15:56|33741.34
10:15:57|33741.42
10:15:58|33741.42
10:15:58|33741.42
10:16:00|33741.42
10:16:00|33741.42
10:16:01|33741.42
10:16:02|33741.42
10:16:03|33741.42
10:16:04|33741.42
10:16:06|33741.42
10:16:07|33741.42
10:16:07|33741.41
10:16:08|33741.41
10:16:09|33741.41
10:16:10|33741.41
10:16:12|33741.44
10:16:12|33741.44
10:16:13|33741.44
10:16:14|33741.44
10:16:15|33741.44
10:16:16|33741.44
10:16:18|33727.12
10:16:18|33740.62
10:16:19|33740.62
10:16:21|33740.62
10:16:21|33739.5
10:16:22|33739.5
10:16:24|33739.5
10:16:24|33739.5
10:16:25|33739.5
10:16:28|33739.5
10:16:29|33739.5
10:16:30|33746.55
10:16:31|33746.53
10:16:33|33746.53
10:16:33|33746.53
10:16:34|33746.53
10:16:35|33746.53
10:16:37|33746.53
10:16:37|33746.53
10:16:38|33746.53
10:16:39|33746.53
10:16:40|33746.2
10:16:41|33735.27
10:16:43|33735.27
10:16:43|33735.27
10:16:44|33735.27
10:16:45|33735.27
10:16:46|33735.27
10:16:47|33735.27
10:16:49|33740.68
10:16:49|33735.26
10:16:50|33735.26
10:16:51|33746.06
10:16:52|33746.04
10:16:53|33746.04
10:16:55|33746.04
10:16:56|33746.04
10:16:56|33746.04
10:16:58|33746.04
10:16:58|33746.04
10:17:00|33746.04
10:17:00|33746.04
10:17:02|33746.04
10:17:03|33746.7
10:17:03|33746.7
10:17:05|33746.65
10:17:06|33746.65
10:17:07|33746.65
10:17:07|33746.65
10:17:08|33746.65
10:17:09|33746.65
10:17:10|33746.65
10:17:11|33746.65
10:17:12|33746.65
10:17:14|33746.65
10:17:15|33746.65
10:17:16|33746.65
10:17:16|33746.49
10:17:17|33746.49
10:17:18|33746.49
10:17:20|33746.49
10:17:20|33746.48
10:17:22|33750.48
10:17:23|33750.48
10:17:24|33750.48
10:17:25|33766.94
10:17:26|33766.94
10:17:27|33766.94
10:17:29|33766.84
10:17:31|33766.84
10:17:31|33766.84
10:17:32|33766.84
10:17:34|33766.84
10:17:34|33766.84
10:17:35|33766.84
10:17:36|33766.84
10:17:37|33766.84
10:17:38|33765.63
10:17:40|33765.63
10:17:41|33765.05
10:17:41|33765.05
10:17:43|33771.6
10:17:43|33771.6
10:17:45|33771.6
10:17:47|33771.6
10:17:47|33771.6
10:17:48|33771.6
10:17:49|33785.55
10:17:50|33771.62
10:17:51|33771.62
10:17:52|33771.62
10:17:53|33771.62
10:17:54|33771.62
10:17:55|33771.62
10:17:56|33771.62
10:17:57|33771.62
10:17:58|33771.62
10:17:59|33771.62
10:18:05|33785.43
10:18:06|33785.43
10:18:08|33779.29
10:18:08|33779.29
10:18:09|33773.59
10:18:10|33773.59
10:18:11|33784.95
10:18:12|33784.95
10:18:13|33784.95
10:18:14|33784.95
10:18:15|33773.41
10:18:16|33773.41
10:18:17|33773.41
10:18:18|33757.5
10:18:19|33757.5
10:18:20|33757.5
10:18:21|33783.02
10:18:29|33783.02
10:18:30|33783.02
10:18:31|33783.02
10:18:32|33783.02
10:18:33|33782.34
10:18:34|33782.34
10:18:35|33782.34
10:18:36|33782.34
10:18:38|33782.34
10:18:38|33782.34
10:18:39|33782.34
10:18:41|33782.34
10:18:42|33782.34
10:18:42|33782.34
10:18:43|33782.34
10:18:44|33782.22
10:18:45|33782.22
10:18:47|33782.22
10:18:47|33782.22
10:18:48|33782.22
10:18:49|33782.22
10:18:50|33782.22
10:18:51|33782.
10:18:52|33782.
10:18:53|33782.
10:18:54|33782.
10:18:55|33782.
10:18:57|33771.03
10:18:57|33781.71
10:18:58|33781.71
10:19:00|33781.71
10:19:00|33781.71
10:19:01|33781.71
10:19:02|33781.71
10:19:03|33781.71
10:19:04|33781.71
10:19:06|33781.71
10:19:06|33767.82
10:19:07|33767.82
10:19:13|33781.5
10:19:14|33781.5
10:19:15|33781.5
10:19:16|33781.5
10:19:17|33781.5
10:19:18|33781.5
10:19:19|33781.5
10:19:20|33781.5
10:19:21|33781.35
10:19:22|33773.36
10:19:23|33773.36
10:19:24|33773.36
10:19:25|33773.36
10:19:26|33773.36
10:19:32|33781.25
10:19:34|33781.25
10:19:35|33781.25
10:19:36|33781.25
10:19:37|33781.25
10:19:37|33781.25
10:19:39|33781.25
10:19:40|33781.25
10:19:41|33781.25
10:19:42|33781.25
10:19:43|33781.24
10:19:44|33781.24
10:19:45|33781.24
10:19:46|33781.24
10:19:48|33781.24
10:19:48|33781.24
10:19:49|33781.24
10:19:51|33781.24
10:19:51|33774.04
10:19:52|33771.61
10:19:54|33781.21
10:19:54|33781.21
10:19:55|33781.99
10:19:56|33774.24
10:19:58|33774.24
10:19:59|33774.24
10:19:59|33774.24
10:20:01|33774.24
10:20:01|33774.24
10:20:02|33773.91
10:20:04|33773.91
10:20:04|33773.91
10:20:06|33781.45
10:20:06|33781.45
10:20:07|33781.45
10:20:09|33781.45
10:20:10|33781.45
10:20:10|33781.45
10:20:12|33781.45
10:20:12|33781.45
10:20:14|33781.45
10:20:14|33781.45
10:20:16|33781.45
10:20:16|33770.55
10:20:17|33770.55
10:20:18|33770.55
10:20:19|33770.41
10:20:20|33770.41
10:20:21|33770.41
10:20:23|33770.41
10:20:24|33770.41
10:20:24|33770.41
10:20:25|33770.41
10:20:27|33770.41
10:20:28|33781.17
10:20:28|33781.17
10:20:29|33785.71
10:20:32|33785.71
10:20:33|33771.64
10:20:35|33770.55
10:20:35|33770.55
10:20:36|33770.55
10:20:37|33770.55
10:20:41|33770.43
10:20:42|33770.43
10:20:43|33770.43
10:20:44|33770.43
10:20:45|33800.63
10:20:46|33800.63
10:20:47|33803.97
10:20:48|33808.95
10:20:49|33808.95
10:20:50|33789.95
10:20:51|33812.47
10:20:52|33812.47
10:20:53|33812.47
10:20:54|33812.47
10:20:55|33812.47
10:20:57|33811.12
10:20:58|33811.12
10:20:59|33799.53
10:21:00|33799.53
10:21:01|33799.53
10:21:02|33811.
10:21:02|33811.
10:21:03|33811.
10:21:05|33811.
10:21:06|33811.
10:21:07|33811.
10:21:07|33811.
10:21:09|33793.25
10:21:10|33793.25
10:21:10|33793.25
10:21:12|33793.87
10:21:12|33793.87
10:21:13|33810.89
10:21:14|33810.89
10:21:15|33810.89
10:21:16|33810.89
10:21:17|33810.89
10:21:18|33810.89
10:21:22|33797.37
10:21:23|33797.37
10:21:24|33810.89
10:21:25|33810.89
10:21:26|33810.89
10:21:27|33810.89
10:21:28|33816.21
10:21:29|33816.21
10:21:30|33816.21
10:21:31|33816.21
10:21:33|33818.24
10:21:34|33818.24
10:21:35|33819.62
10:21:36|33804.08
10:21:37|33803.38
10:21:38|33803.38
10:21:39|33803.38
10:21:40|33803.38
10:21:41|33803.38
10:21:42|33803.38
10:21:43|33803.38
10:21:44|33803.38
10:21:45|33803.38
10:21:46|33803.38
10:21:47|33817.24
10:21:48|33817.24
10:21:49|33795.55
10:21:50|33817.36
10:21:51|33817.36
10:21:52|33817.36
10:21:53|33817.36
10:21:59|33810.88
10:22:00|33810.88
10:22:01|33810.88
10:22:02|33810.88
10:22:03|33810.88
10:22:04|33810.88
10:22:05|33810.88
10:22:06|33793.25
10:22:07|33793.25
10:22:08|33793.25
10:22:09|33793.25
10:22:10|33793.25
10:22:11|33793.26
10:22:12|33793.26
10:22:13|33793.26
10:22:14|33793.26
10:22:15|33793.26
10:22:16|33795.76
10:22:17|33795.76
10:22:18|33795.76
10:22:19|33794.2
10:22:20|33794.2
10:22:21|33809.6
10:22:22|33809.6
10:22:23|33809.6
10:22:24|33809.6
10:22:25|33809.6
10:22:26|33809.51
10:22:27|33794.01
10:22:28|33794.01
10:22:29|33794.01
10:22:30|33812.21
10:22:31|33812.21
10:22:33|33812.03
10:22:33|33812.03
10:22:34|33812.03
10:22:36|33812.03
10:22:36|33812.03
10:22:38|33793.5
10:22:39|33793.5
10:22:39|33812.
10:22:41|33812.
10:22:42|33812.
10:22:43|33812.
10:22:44|33812.
10:22:45|33812.
10:22:46|33798.27
10:22:47|33798.27
10:22:48|33811.5
10:22:49|33811.5
10:22:50|33811.5
10:22:51|33811.5
10:22:53|33811.5
10:22:54|33811.5
10:22:55|33811.5
10:22:56|33808.87
10:22:57|33808.87
10:22:58|33793.24
10:22:59|33806.72
10:23:00|33806.72
10:23:01|33806.72
10:23:02|33806.72
10:23:03|33793.24
10:23:04|33793.25
10:23:05|33793.25
10:23:06|33806.09
10:23:07|33806.09
10:23:08|33806.09
10:23:09|33793.24
10:23:10|33793.24
10:23:11|33793.24
10:23:12|33793.24
10:23:13|33793.24
10:23:14|33793.25
10:23:15|33793.25
10:23:16|33793.25
10:23:17|33793.25
10:23:18|33800.93
10:23:19|33800.93
10:23:20|33800.93
10:23:21|33800.93
10:23:22|33800.93
10:23:23|33800.93
10:23:24|33800.93
10:23:25|33800.93
10:23:26|33793.26
10:23:27|33793.26
10:23:28|33800.
10:23:29|33800.
10:23:30|33793.28
10:23:31|33793.28
10:23:32|33793.28
10:23:33|33793.28
10:23:35|33793.28
10:23:36|33793.28
10:23:36|33793.28
10:23:38|33800.94
10:23:47|33802.23
10:23:48|33802.23
10:23:49|33802.23
10:23:50|33802.23
10:23:51|33817.26
10:23:52|33817.26
10:23:53|33817.26
10:23:54|33817.26
10:23:55|33817.26
10:23:56|33817.26
10:23:57|33818.
10:23:58|33818.
10:24:00|33818.
10:24:01|33818.
10:24:02|33818.
10:24:03|33818.
10:24:04|33818.
10:24:05|33818.
10:24:06|33818.
10:24:07|33818.
10:24:08|33818.
10:24:09|33818.
10:24:10|33818.
10:24:11|33818.
10:24:12|33818.
10:24:13|33816.27
10:24:14|33816.27
10:24:15|33816.27
10:24:16|33816.27
10:24:17|33816.27
10:24:18|33815.29
10:24:19|33815.29
10:24:20|33815.29
10:24:21|33815.29
10:24:22|33804.39
10:24:23|33804.39
10:24:24|33815.26
10:24:25|33804.14
10:24:26|33804.14
10:24:27|33804.13
10:24:28|33802.79
10:24:29|33802.79
10:24:30|33802.79
10:24:31|33802.79
10:24:32|33802.79
10:24:33|33815.19
10:24:35|33815.19
10:24:37|33802.88
10:24:38|33797.45
10:24:40|33797.45
10:24:52|33808.53
10:24:52|33808.53
10:24:53|33808.53
10:24:54|33808.53
10:24:55|33808.53
10:24:56|33808.53
10:24:57|33808.53
10:24:58|33808.34
10:24:59|33794.74
10:25:00|33794.74
10:25:01|33794.74
10:25:02|33794.74
10:25:03|33794.74
10:25:04|33793.16
10:25:05|33793.16
10:25:06|33793.16
10:25:07|33793.16
10:25:08|33791.87
10:25:09|33791.87
10:25:10|33787.52
10:25:11|33807.99
10:25:12|33807.99
10:25:13|33807.99
10:25:14|33807.99
10:25:15|33807.84
10:25:16|33792.29
10:25:17|33792.29
10:25:18|33792.48
10:25:19|33792.48
10:25:20|33792.48
10:25:21|33792.48
10:25:22|33806.78
10:25:23|33806.78
10:25:24|33806.78
10:25:25|33806.78
10:25:26|33795.96
10:25:27|33795.96
10:25:28|33795.96
10:25:29|33795.96
10:25:30|33795.96
10:25:31|33795.96
10:25:32|33795.96
10:25:33|33795.96
10:25:35|33793.16
10:25:37|33793.16
10:25:38|33793.16
10:25:39|33793.16
10:25:41|33793.16
10:25:41|33806.13
10:25:43|33806.13
10:25:44|33806.13
10:25:45|33806.21
10:25:45|33806.21
10:25:47|33806.21
10:25:49|33806.21
10:25:49|33806.21
10:25:50|33815.77
10:25:51|33819.51
10:25:52|33802.3
10:25:53|33802.3
10:25:54|33806.2
10:26:01|33818.02
10:26:01|33818.02
10:26:02|33818.02
10:26:03|33818.02
10:26:04|33818.02
10:26:05|33818.02
10:26:06|33818.02
10:26:07|33818.02
10:26:08|33819.65
10:26:10|33819.65
10:26:10|33819.65
10:26:11|33819.65
10:26:12|33819.65
10:26:13|33802.56
10:26:14|33802.56
10:26:15|33802.56
10:26:16|33803.25
10:26:17|33803.25
10:26:18|33819.95
10:26:19|33803.86
10:26:21|33802.36
10:26:21|33802.36
10:26:22|33802.36
10:26:23|33802.36
10:26:24|33819.38
10:26:25|33819.38
10:26:26|33820.
10:26:27|33820.
10:26:28|33820.
10:26:30|33820.
10:26:30|33820.
10:26:31|33820.
10:26:33|33820.
10:26:33|33820.
10:26:36|33820.
10:26:37|33820.
10:26:38|33820.
10:26:39|33820.
10:26:40|33820.
10:26:41|33803.96
10:26:43|33817.77
10:26:43|33817.77
10:26:44|33817.77
10:26:45|33817.77
10:26:47|33817.77
10:26:48|33817.77
10:26:49|33817.77
10:26:50|33817.77
10:26:52|33817.77
10:26:52|33817.77
10:26:53|33820.
10:26:54|33820.
10:26:55|33820.
10:26:57|33820.
10:26:58|33820.
10:26:59|33820.
10:27:00|33820.
10:27:01|33820.
10:27:03|33820.
10:27:04|33820.
10:27:05|33820.
10:27:06|33820.
10:27:07|33820.
10:27:13|33820.
10:27:13|33820.
10:27:14|33820.
10:27:15|33820.
10:27:16|33819.37
10:27:17|33803.35
10:27:18|33803.35
10:27:19|33803.35
10:27:20|33803.35
10:27:21|33803.35
10:27:22|33803.35
10:27:23|33803.35
10:27:24|33803.35
10:27:25|33803.35
10:27:26|33803.35
10:27:27|33803.35
10:27:28|33803.35
10:27:29|33803.35
10:27:30|33803.35
10:27:32|33803.35
10:27:32|33803.35
10:27:33|33803.35
10:27:34|33820.
10:27:37|33820.
10:27:38|33820.
10:27:39|33820.
10:27:41|33820.
10:27:41|33805.13
10:27:42|33805.13
10:27:43|33805.13
10:27:44|33805.13
10:27:45|33805.13
10:27:46|33805.13
10:27:48|33804.26
10:27:48|33804.26
10:27:49|33804.26
10:27:50|33804.26
10:27:51|33820.
10:27:52|33820.
10:27:53|33820.
10:27:54|33820.
10:27:55|33820.
10:27:56|33820.
10:27:57|33820.
10:27:58|33820.
10:27:59|33820.
10:28:00|33820.
10:28:01|33820.
10:28:03|33820.
10:28:03|33820.
10:28:05|33820.
10:28:06|33799.96
10:28:06|33799.96
10:28:08|33799.96
10:28:08|33799.96
10:28:10|33799.96
10:28:11|33778.57
10:28:12|33810.66
10:28:13|33790.35
10:28:13|33790.35
10:28:15|33790.35
10:28:17|33790.35
10:28:17|33810.22
10:28:18|33788.6
10:28:19|33788.6
10:28:20|33788.6
10:28:21|33788.6
10:28:27|33791.68
10:28:27|33791.68
10:28:29|33791.68
10:28:30|33791.68
10:28:30|33791.68
10:28:32|33793.2
10:28:32|33813.64
10:28:33|33813.64
10:28:34|33813.64
10:28:36|33793.39
10:28:38|33791.48
10:28:39|33791.48
10:28:41|33791.48
10:28:43|33791.48
10:28:43|33788.74
10:28:45|33788.74
10:28:46|33788.74
10:28:47|33788.74
10:28:48|33788.74
10:28:49|33788.74
10:28:50|33788.74
10:28:52|33786.
10:28:53|33786.
10:28:53|33783.73
10:28:55|33783.73
10:28:56|33783.73
10:28:56|33800.35
10:28:58|33800.35
10:28:59|33800.35
10:28:59|33781.95
10:29:00|33781.95
10:29:01|33781.95
10:29:03|33779.72
10:29:03|33779.72
10:29:05|33779.72
10:29:06|33779.72
10:29:08|33779.72
10:29:08|33794.46
10:29:09|33794.46
10:29:10|33794.46
10:29:11|33794.46
10:29:12|33794.46
10:29:13|33794.46
10:29:14|33794.46
10:29:15|33794.46
10:29:16|33794.46
10:29:25|33775.16
10:29:26|33775.16
10:29:27|33803.99
10:29:28|33803.99
10:29:29|33803.99
10:29:30|33803.99
10:29:31|33803.99
10:29:32|33803.99
10:29:33|33803.99
10:29:34|33803.99
10:29:35|33803.99
10:29:36|33803.99
10:29:43|33843.52
10:29:44|33843.52
10:29:45|33831.54
10:29:46|33850.13
10:29:47|33835.7
10:29:48|33835.7
10:29:49|33836.4
10:29:50|33836.4
10:29:51|33836.4
10:29:52|33836.4
10:29:53|33836.4
10:29:54|33851.46
10:29:55|33849.83
10:29:56|33851.73
10:29:57|33851.73
10:29:58|33843.1
10:29:59|33843.1
10:30:00|33843.1
10:30:01|33843.1
10:30:02|33843.1
10:30:03|33849.07
10:30:04|33849.13
10:30:05|33849.13
10:30:06|33849.13
10:30:07|33849.13
10:30:08|33875.39
10:30:09|33860.81
10:30:10|33860.81
10:30:11|33860.81
10:30:13|33860.81
10:30:14|33882.2
10:30:15|33882.29
10:30:16|33882.29
10:30:16|33877.17
10:30:18|33877.75
10:30:19|33908.04
10:30:19|33911.69
10:30:21|33911.69
10:30:21|33911.69
10:30:22|33893.56
10:30:23|33893.56
10:30:24|33893.56
10:30:25|33893.56
10:30:26|33893.56
10:30:27|33893.56
10:30:33|33946.69
10:30:33|33936.72
10:30:34|33942.93
10:30:35|33929.76
10:30:36|33941.28
10:30:37|33913.3
10:30:38|33932.26
10:30:41|33915.85
10:30:41|33915.85
10:30:43|33915.85
10:30:43|33947.23
10:30:44|33942.17
10:30:45|33942.17
10:30:47|33941.53
10:30:48|33924.04
10:30:49|33924.07
10:30:49|33924.07
10:30:50|33924.07
10:30:52|33924.07
10:30:52|33924.07
10:30:54|33924.07
10:30:54|33956.95
10:30:55|33956.95
10:30:57|33954.8
10:30:58|33954.8
10:30:59|33949.66
10:30:59|33949.66
10:31:01|33958.06
10:31:01|33958.06
10:31:03|33939.25
10:31:08|33964.72
10:31:09|33964.72
10:31:10|33942.92
10:32:26|33950.89
10:32:27|33950.89
10:32:28|33950.17
10:32:29|33950.17
10:32:30|33931.93
10:32:31|33948.85
10:32:32|33931.92
10:32:33|33947.61
10:32:34|33947.61
10:32:35|33947.61
10:32:36|33931.
10:32:37|33931.
10:32:38|33927.36
10:32:39|33936.03
10:32:40|33927.36
10:32:41|33933.14
10:32:43|33933.14
10:32:43|33933.14
10:32:44|33910.45
10:32:46|33925.92
10:32:47|33910.22
10:32:48|33910.22
10:32:48|33894.
10:32:50|33921.41
10:32:51|33921.41
10:32:52|33921.41
10:32:53|33921.41
10:32:54|33895.93
10:32:55|33895.93
10:32:56|33897.57
10:32:57|33914.09
10:32:58|33914.09
10:32:59|33913.76
10:33:00|33913.76
10:33:01|33897.56
10:33:02|33897.56
10:33:03|33897.56
10:33:04|33889.15
10:33:05|33889.15
10:33:06|33889.15
10:33:07|33888.8
10:33:08|33888.8
10:33:09|33888.8
10:33:10|33884.18
10:33:11|33901.88
10:33:12|33882.18
10:33:14|33889.05
10:33:14|33889.05
10:33:15|33889.05
10:33:16|33889.05
10:33:17|33875.72
10:33:18|33875.72
10:33:19|33875.72
10:33:20|33875.72
10:33:21|33875.72
10:33:22|33875.72
10:33:23|33889.15
10:33:24|33889.15
10:33:25|33889.15
10:33:26|33889.15
10:33:28|33875.72
10:33:28|33858.66
10:33:29|33889.15
10:33:30|33875.22
10:33:31|33875.22
10:33:32|33875.22
10:33:34|33889.15
10:33:35|33889.15
10:33:36|33889.11
10:33:36|33889.12
10:33:38|33875.31
10:33:38|33875.31
10:33:39|33875.31
10:33:40|33875.34
10:33:41|33875.34
10:33:43|33875.34
10:33:44|33875.34
10:33:45|33875.34
10:33:46|33875.34
10:33:47|33875.34
10:33:48|33886.48
10:33:49|33875.72
10:33:50|33875.72
10:33:51|33875.72
10:33:52|33875.72
10:33:53|33875.72
10:33:54|33875.72
10:33:55|33875.72
10:33:56|33875.72
10:33:57|33875.72
10:33:58|33846.45
10:33:59|33860.26
10:34:00|33866.73
10:34:01|33846.48
10:34:02|33846.48
10:34:03|33846.48
10:34:05|33863.76
10:34:05|33863.76
10:34:06|33863.76
10:34:12|33857.33
10:34:18|33842.74
10:34:18|33842.74
10:34:19|33842.74
10:34:21|33842.74
10:34:22|33842.74
10:34:22|33842.74
10:34:24|33856.35
10:34:24|33861.36
10:34:25|33861.36
10:34:26|33860.22
10:34:27|33860.22
10:34:29|33860.22
10:34:30|33860.22
10:34:31|33860.22
10:34:31|33860.22
10:34:32|33860.22
10:34:33|33860.22
10:34:34|33860.22
10:34:36|33858.19
10:34:37|33858.19
10:34:37|33858.19
10:34:38|33858.19
10:34:39|33858.19
10:34:40|33858.19
10:34:41|33858.19
10:34:43|33858.19
10:34:44|33858.19
10:34:45|33858.19
10:34:46|33858.19
10:34:47|33856.75
10:34:48|33857.12
10:34:49|33857.12
10:34:50|33857.12
10:34:52|33857.12
10:34:57|33857.12
10:34:58|33853.18
10:34:59|33853.18
10:35:00|33818.68
10:35:01|33818.68
10:35:02|33818.68
10:35:03|33818.68
10:35:04|33818.68
10:35:06|33818.68
10:35:06|33818.68
10:35:07|33818.68
10:35:08|33818.68
10:35:09|33818.68
10:35:10|33848.15
10:35:11|33848.15
10:35:12|33831.65
10:35:13|33847.33
10:35:15|33847.33
10:35:15|33847.33
10:35:16|33831.66
10:35:17|33819.38
10:35:23|33813.53
10:35:24|33813.53
10:35:25|33830.11
10:35:26|33830.11
10:35:27|33830.11
10:35:28|33830.11
10:35:29|33830.11
10:35:30|33830.11
10:35:31|33830.11
10:35:32|33830.11
10:35:33|33824.44
10:35:34|33808.88
10:35:35|33808.88
10:35:36|33808.88
10:35:37|33832.52
10:35:38|33817.17
10:35:39|33817.17
10:35:40|33817.17
10:35:41|33817.17
10:35:42|33817.17
10:35:43|33844.61
10:35:44|33818.53
10:35:45|33818.53
10:35:46|33818.53
10:35:48|33818.53
10:35:54|33841.33
10:35:55|33841.24
10:35:56|33841.24
10:35:57|33841.24
10:35:58|33841.24
10:35:59|33841.24
10:36:00|33841.24
10:36:01|33842.61
10:36:02|33842.61
10:36:03|33822.59
10:36:04|33822.59
10:36:05|33822.94
10:36:06|33822.94
10:36:07|33822.94
10:36:08|33822.94
10:36:09|33822.94
10:36:10|33831.41
10:36:11|33834.22
10:36:12|33834.22
10:36:13|33856.72
10:36:14|33856.72
10:36:15|33856.72
10:36:16|33835.98
10:36:17|33835.98
10:36:18|33856.7
10:36:19|33836.02
10:36:20|33836.02
10:36:21|33836.02
10:36:22|33836.02
10:36:23|33835.41
10:36:24|33868.21
10:36:25|33882.12
10:36:26|33882.12
10:36:27|33882.12
10:36:28|33849.47
10:36:29|33870.33
10:36:30|33870.33
10:36:31|33870.33
10:36:32|33870.33
10:36:33|33870.33
10:36:34|33870.33
10:36:35|33870.33
10:36:36|33870.33
10:36:37|33872.
10:36:38|33872.
10:36:39|33872.
10:36:40|33855.33
10:36:41|33851.38
10:36:42|33867.06
10:36:43|33867.06
10:36:44|33867.06
10:36:45|33867.06
10:36:46|33867.06
10:36:47|33851.39
10:36:49|33851.39
10:36:49|33869.96
10:36:50|33869.96
10:36:51|33869.96
10:36:53|33869.96
10:36:54|33872.14
10:36:54|33872.14
10:36:55|33872.14
10:36:57|33872.14
10:36:58|33872.14
10:36:59|33872.14
10:37:00|33872.14
10:37:00|33872.14
10:37:02|33873.13
10:37:02|33873.13
10:37:04|33873.13
10:37:05|33873.13
10:37:06|33871.93
10:37:06|33871.93
10:37:08|33871.93
10:37:09|33873.69
10:37:10|33852.8
10:37:11|33852.8
10:37:12|33853.19
10:37:12|33853.19
10:37:14|33858.43
10:37:14|33858.43
10:37:16|33858.43
10:37:16|33858.43
10:37:17|33854.92
10:37:19|33854.92
10:37:20|33854.92
10:37:21|33854.92
10:37:22|33854.92
10:37:23|33855.63
10:37:24|33855.63
10:37:24|33855.63
10:37:26|33856.03
10:37:27|33856.03
10:37:27|33842.63
10:37:29|33855.55
10:37:30|33855.55
10:37:31|33842.63
10:37:31|33842.63
10:37:32|33842.63
10:37:34|33842.63
10:37:35|33842.63
10:37:36|33842.63
10:37:37|33834.96
10:37:37|33834.96
10:37:39|33862.37
10:37:39|33862.37
10:37:41|33860.04
10:37:42|33860.04
10:37:42|33860.04
10:37:44|33860.04
10:37:45|33860.04
10:37:45|33860.04
10:37:46|33860.04
10:37:48|33860.04
10:37:49|33860.04
10:37:50|33866.7
10:37:51|33866.85
10:37:52|33866.85
10:37:53|33866.85
10:37:54|33866.85
10:37:55|33866.85
10:37:56|33866.85
10:37:58|33866.85
10:37:58|33866.85
10:37:59|33838.68
10:38:00|33838.68
10:38:02|33860.27
10:38:02|33863.91
10:38:04|33863.91
10:38:04|33863.91
10:38:06|33863.91
10:38:07|33863.91
10:38:07|33863.91
10:38:09|33863.91
10:38:09|33863.91
10:38:11|33863.91
10:38:12|33863.91
10:38:12|33863.91
10:38:14|33863.91
10:38:15|33863.91
10:38:16|33865.3
10:38:17|33865.3
10:38:18|33865.3
10:38:19|33865.3
10:38:20|33844.73
10:38:21|33844.73
10:38:22|33844.73
10:38:23|33844.73
10:38:24|33844.73
10:38:24|33864.13
10:38:26|33864.13
10:38:27|33865.4
10:38:27|33865.4
10:38:29|33864.83
10:38:30|33845.71
10:38:31|33845.71
10:38:32|33845.71
10:38:33|33845.71
10:38:34|33845.71
10:38:34|33845.71
10:38:36|33845.71
10:38:37|33845.71
10:38:37|33845.71
10:38:39|33845.71
10:38:40|33863.98
10:38:40|33864.83
10:38:42|33864.83
10:38:43|33842.46
10:38:44|33842.46
10:38:45|33837.74
10:38:46|33837.74
10:38:46|33834.36
10:38:47|33853.99
10:38:49|33853.99
10:38:50|33853.93
10:38:51|33853.93
10:38:52|33853.93
10:38:53|33853.93
10:38:55|33853.93
10:38:56|33834.34
10:38:57|33834.34
10:38:58|33834.34
10:38:59|33834.34
10:39:00|33834.34
10:39:01|33834.34
10:39:02|33854.45
10:39:03|33854.45
10:39:04|33854.45
10:39:05|33854.45
10:39:06|33854.45
10:39:07|33854.45
10:39:08|33854.45
10:39:09|33854.45
10:39:10|33854.45
10:39:11|33854.45
10:39:12|33854.45
10:39:13|33857.74
10:39:14|33857.74
10:39:15|33857.74
10:39:16|33857.74
10:39:17|33856.37
10:39:18|33856.37
10:39:19|33856.37
10:39:20|33856.37
10:39:21|33856.37
10:39:22|33856.37
10:39:23|33856.37
10:39:24|33856.37
10:39:25|33856.37
10:39:26|33858.66
10:39:27|33858.66
10:39:28|33858.66
10:39:29|33858.46
10:39:30|33858.46
10:39:31|33858.46
10:39:32|33858.46
10:39:33|33858.46
10:39:34|33858.46
10:39:35|33858.46
10:39:36|33858.46
10:39:37|33857.93
10:39:38|33857.93
10:39:39|33857.93
10:39:40|33858.57
10:39:41|33858.57
10:39:42|33858.57
10:39:43|33858.57
10:39:44|33858.57
10:39:45|33858.57
10:39:46|33858.57
10:39:47|33858.57
10:39:48|33858.57
10:39:50|33853.26
10:39:51|33853.26
10:39:52|33852.56
10:39:53|33852.56
10:39:54|33852.56
10:39:55|33852.56
10:39:56|33852.56
10:39:57|33852.56
10:39:58|33852.56
10:39:59|33852.56
10:40:00|33854.32
10:40:01|33854.32
10:40:02|33854.32
10:40:04|33852.55
10:40:04|33852.54
10:40:05|33852.54
10:40:06|33831.57
10:40:07|33831.57
10:40:08|33831.57
10:40:14|33847.62
10:40:15|33847.62
10:40:16|33846.77
10:40:17|33846.77
10:40:18|33846.77
10:40:19|33846.77
10:40:20|33846.77
10:40:21|33846.77
10:40:22|33846.77
10:40:23|33846.77
10:40:24|33839.65
10:40:26|33839.65
10:40:26|33839.65
10:40:27|33839.65
10:40:28|33843.78
10:40:29|33843.78
10:40:30|33842.63
10:40:32|33819.23
10:40:37|33840.87
10:40:38|33840.87
10:40:39|33840.87
10:40:40|33840.2
10:40:41|33840.2
10:40:42|33840.2
10:40:43|33819.51
10:40:44|33819.51
10:40:45|33819.51
10:40:46|33835.78
10:40:47|33845.95
10:40:48|33845.95
10:40:49|33843.1
10:40:50|33843.1
10:40:51|33843.1
10:40:52|33821.95
10:40:54|33821.95
10:40:54|33844.49
10:40:56|33845.73
10:40:57|33845.73
10:40:58|33845.73
10:40:59|33844.74
10:40:59|33844.74
10:41:01|33844.74
10:41:02|33844.74
10:41:03|33844.74
10:41:04|33845.49
10:41:05|33845.49
10:41:06|33845.49
10:41:06|33845.49
10:41:08|33845.49
10:41:09|33845.49
10:41:10|33845.1
10:41:11|33845.1
10:41:11|33845.1
10:41:13|33845.1
10:41:14|33845.1
10:41:15|33824.31
10:41:16|33824.31
10:41:17|33824.31
10:41:18|33844.8
10:41:18|33844.8
10:41:20|33844.8
10:41:21|33844.8
10:41:22|33844.8
10:41:22|33844.8
10:41:24|33844.8
10:41:25|33844.8
10:41:26|33844.8
10:41:27|33848.37
10:41:28|33848.37
10:41:29|33848.37
10:41:30|33848.37
10:41:31|33848.37
10:41:32|33848.37
10:41:33|33848.37
10:41:33|33848.37
10:41:35|33847.67
10:41:36|33847.67
10:41:36|33847.67
10:41:38|33847.67
10:41:39|33847.67
10:41:40|33799.91
10:41:41|33774.25
10:41:42|33774.25
10:41:43|33764.66
10:41:44|33783.81
10:41:45|33783.81
10:41:46|33783.81
10:41:47|33781.94
10:41:48|33750.55
10:41:49|33750.55
10:41:50|33750.55
10:41:51|33750.55
10:41:52|33750.55
10:41:54|33750.55
10:41:55|33750.55
10:41:56|33750.55
10:41:57|33768.2
10:41:58|33768.2
10:41:58|33765.32
10:42:00|33765.32
10:42:06|33765.32
10:42:07|33765.32
10:42:08|33765.32
10:42:09|33765.32
10:42:10|33765.32
10:42:10|33766.93
10:42:11|33750.78
10:42:13|33750.78
10:42:14|33750.78
10:42:15|33746.91
10:42:16|33746.91
10:42:17|33746.91
10:42:18|33746.91
10:42:19|33746.91
10:42:20|33746.91
10:42:21|33746.91
10:42:22|33752.56
10:42:23|33752.56
10:42:24|33752.56
10:42:25|33748.82
10:42:26|33748.82
10:42:26|33748.82
10:42:28|33748.82
10:42:29|33751.58
10:42:30|33751.58
10:42:31|33751.58
10:42:31|33751.58
10:42:33|33751.58
10:42:34|33777.28
10:42:35|33777.28
10:42:36|33777.28
10:42:36|33777.28
10:42:37|33777.28
10:42:39|33777.28
10:42:40|33777.28
10:42:41|33778.3
10:42:42|33778.3
10:42:43|33778.3
10:42:44|33778.3
10:42:45|33783.4
10:42:46|33783.4
10:42:47|33783.4
10:42:48|33794.03
10:42:49|33794.03
10:42:49|33799.94
10:42:51|33799.94
10:42:52|33799.9
10:42:52|33799.9
10:42:54|33799.9
10:43:00|33799.36
10:43:01|33795.91
10:43:02|33799.95
10:43:02|33799.95
10:43:04|33799.95
10:43:05|33799.95
10:43:06|33799.95
10:43:07|33799.95
10:43:08|33799.96
10:43:09|33808.9
10:43:09|33801.7
10:43:11|33801.7
10:43:12|33801.7
10:43:13|33801.7
10:43:14|33801.7
10:43:15|33801.7
10:43:15|33801.7
10:43:17|33801.7
10:43:18|33801.7
10:43:18|33801.7
10:43:19|33833.96
10:43:21|33833.96
10:43:21|33833.96
10:43:22|33833.96
10:43:23|33833.96
10:43:25|33834.27
10:43:25|33837.96
10:43:26|33837.96
10:43:32|33850.15
10:43:33|33850.15
10:43:34|33850.15
10:43:35|33850.15
10:43:36|33831.71
10:43:37|33831.71
10:43:38|33831.71
10:43:49|33850.62
10:43:50|33850.62
10:43:51|33850.62
10:43:51|33850.62
10:43:53|33850.62
10:43:54|33850.62
10:44:00|33850.6
10:44:06|33850.6
10:44:07|33850.6
10:44:08|33846.08
10:44:09|33846.08
10:44:10|33846.08
10:44:11|33846.08
10:44:17|33827.62
10:44:17|33827.62
10:44:18|33827.62
10:44:24|33814.38
10:44:25|33814.38
10:44:36|33831.57
10:44:36|33831.57
10:44:37|33831.57
10:44:43|33832.17
10:44:44|33832.17
10:44:45|33832.17
10:44:46|33832.17
10:44:47|33832.17
10:44:48|33832.17
10:44:49|33832.17
10:44:50|33832.17
10:44:51|33832.17
10:44:52|33836.28
10:44:53|33836.28
10:44:59|33831.56
10:45:05|33831.56
10:45:06|33834.61
10:45:07|33834.61
10:45:08|33834.61
10:45:09|33834.61
10:45:15|33834.61
10:45:16|33834.61
10:45:17|33834.61
10:45:18|33834.98
10:45:24|33808.72
10:45:24|33808.72
10:45:25|33808.72
10:45:26|33808.72
10:45:27|33808.72
10:45:28|33808.72
10:45:29|33835.13
10:45:30|33835.13
10:45:31|33835.13
10:45:32|33835.13
10:45:33|33835.13
10:45:34|33835.13
10:45:35|33835.13
10:45:36|33835.13
10:45:37|33835.13
10:45:38|33835.13
10:45:39|33835.13
10:45:40|33826.25
10:45:41|33826.25
10:45:42|33826.25
10:45:43|33808.72
10:45:44|33808.72
10:45:56|33826.19
10:45:57|33826.19
10:45:58|33826.19
10:45:59|33826.24
10:46:10|33849.04
10:46:11|33838.05
10:46:22|33876.36
10:46:22|33887.92
10:46:28|33900.
10:46:29|33901.98
10:46:30|33901.98
10:46:31|33885.3
10:46:32|33885.3
10:46:33|33886.25
10:46:34|33886.25
10:46:35|33886.25
10:46:36|33883.33
10:46:37|33883.33
10:46:38|33883.33
10:46:39|33901.73
10:46:40|33901.73
10:46:41|33901.73
10:46:42|33901.73
10:46:43|33901.73
10:46:44|33901.73
10:46:45|33901.73
10:46:46|33901.73
10:46:47|33907.06
10:46:48|33907.06
10:46:49|33907.06
10:46:50|33901.99
10:46:51|33901.99
10:46:52|33870.1
10:46:59|33869.83
10:47:00|33868.07
10:47:01|33868.07
10:47:02|33888.11
10:47:03|33888.11
10:47:04|33888.11
10:47:05|33888.11
10:47:06|33888.11
10:47:07|33888.11
10:47:08|33888.11
10:47:09|33888.11
10:47:10|33868.07
10:47:11|33868.07
10:47:12|33854.35
10:47:13|33854.35
10:47:14|33877.65
10:47:15|33877.65
10:47:16|33877.65
10:47:17|33877.65
10:47:18|33877.65
10:47:19|33877.65
10:47:20|33877.65
10:47:21|33855.63
10:47:22|33855.63
10:47:23|33855.63
10:47:24|33855.63
10:47:25|33855.63
10:47:26|33874.03
10:47:27|33874.03
10:47:28|33874.03
10:47:29|33874.03
10:47:30|33874.03
10:47:31|33854.4
10:47:32|33854.4
10:47:33|33854.4
10:47:34|33854.4
10:47:35|33854.4
10:47:36|33854.4
10:47:37|33875.47
10:47:38|33875.47
10:47:39|33875.47
10:47:40|33875.47
10:47:41|33875.47
10:47:42|33875.47
10:47:43|33875.47
10:47:44|33875.47
10:47:45|33875.47
10:47:46|33856.21
10:47:47|33856.21
10:47:48|33875.42
10:47:49|33875.42
10:47:50|33875.42
10:47:51|33875.42
10:47:52|33849.52
10:47:53|33849.52
10:47:54|33849.52
10:47:55|33849.52
10:47:56|33849.52
10:48:03|33850.99
10:48:03|33850.99
10:48:05|33851.9
10:48:06|33851.9
10:48:06|33851.9
10:48:17|33879.39
10:48:18|33879.39
10:48:19|33879.39
10:48:20|33879.39
10:48:21|33878.86
10:48:22|33884.65
10:48:23|33884.65
10:48:24|33884.65
10:48:25|33879.39
10:48:26|33879.39
10:48:27|33879.39
10:48:28|33879.39
10:48:29|33879.39
10:48:30|33879.39
10:48:31|33879.39
10:48:32|33879.39
10:48:33|33893.53
10:48:34|33893.53
10:48:45|33895.6
10:48:46|33895.6
10:48:47|33895.6
10:48:48|33895.6
10:48:49|33895.6
10:48:50|33880.39
10:48:51|33880.39
10:48:52|33895.67
10:49:03|33894.09
10:49:09|33879.9
10:49:10|33879.9
10:49:12|33879.9
10:49:12|33879.9
10:49:13|33895.68
10:49:14|33895.68
10:49:15|33895.68
10:49:17|33895.68
10:49:18|33895.68
10:49:18|33895.68
10:49:20|33895.67
10:49:20|33874.1
10:49:21|33874.1
10:49:22|33874.1
10:49:23|33874.1
10:49:25|33874.1
10:49:26|33874.1
10:49:27|33874.1
10:49:33|33895.67
10:49:34|33895.67
10:49:34|33895.67
10:49:36|33895.67
10:49:36|33895.67
10:49:37|33895.67
10:49:38|33895.67
10:49:39|33895.67
10:49:40|33895.67
10:49:41|33895.68
10:49:42|33895.68
10:49:43|33895.68
10:49:44|33895.67
10:49:45|33895.67
10:49:46|33895.67
10:49:48|33895.67
10:49:48|33895.67
10:49:50|33895.67
10:49:51|33895.67
10:49:57|33895.67
10:49:57|33895.67
10:49:58|33895.67
10:50:04|33895.67
10:50:06|33895.67
10:50:06|33892.95
10:50:13|33892.95
10:50:14|33892.95
10:50:15|33892.95
10:50:16|33892.95
10:50:16|33892.95
10:50:23|33870.59
10:50:24|33870.59
10:50:29|33895.21
10:50:30|33895.21
10:50:41|33876.58
10:50:46|33890.87
10:50:47|33890.87
10:50:48|33890.87
10:50:54|33901.93
10:50:54|33901.93
10:51:01|33883.76
10:51:02|33876.98
10:51:02|33876.98
10:51:04|33901.06
10:51:05|33901.06
10:51:06|33895.88
10:51:07|33895.88
10:51:08|33910.23
10:51:09|33918.88
10:51:10|33918.88
10:51:11|33919.15
10:51:12|33901.45
10:51:13|33901.45
10:51:14|33901.45
10:51:15|33923.48
10:51:16|33923.48
10:51:17|33911.86
10:51:18|33913.19
10:51:19|33921.63
10:51:21|33921.63
10:51:21|33921.63
10:51:22|33921.63
10:51:23|33913.48
10:51:24|33903.83
10:51:30|33923.
10:51:41|33905.76
10:51:42|33905.76
10:51:43|33905.76
10:51:44|33903.56
10:51:45|33903.56
10:51:46|33903.56
10:51:47|33903.56
10:51:48|33903.56
10:51:49|33914.41
10:51:50|33914.41
10:51:51|33914.41
10:51:52|33914.41
10:51:53|33914.41
10:51:59|33900.69
10:52:00|33911.18
10:52:01|33907.55
10:52:06|33894.73
10:52:07|33894.73
10:52:08|33894.73
10:52:09|33894.73
10:52:15|33911.61
10:52:16|33911.61
10:52:17|33911.61
10:52:18|33911.61
10:52:24|33888.92
10:52:25|33888.92
10:52:25|33888.92
10:52:32|33896.48
10:52:32|33896.48
10:52:33|33896.42
10:52:34|33896.42
10:52:35|33896.42
10:52:36|33896.42
10:52:37|33878.61
10:52:38|33878.61
10:52:39|33878.61
10:52:40|33878.61
10:52:41|33878.61
10:52:42|33878.61
10:52:48|33900.65
10:52:49|33900.65
10:52:50|33877.57
10:52:51|33876.36
10:52:52|33876.36
10:52:53|33876.36
10:52:54|33897.91
10:52:55|33897.91
10:52:56|33896.12
10:52:57|33896.12
10:52:58|33895.09
10:52:59|33895.08
10:53:00|33895.08
10:53:01|33895.08
10:53:02|33895.08
10:53:04|33895.08
10:53:05|33895.08
10:53:06|33895.08
10:53:17|33892.56
10:53:18|33892.56
10:53:19|33888.74
10:53:20|33888.74
10:53:21|33888.74
10:53:22|33888.74
10:53:28|33888.74
10:53:28|33876.55
10:53:30|33876.34
10:53:36|33884.64
10:53:37|33884.64
10:53:39|33884.64
10:53:39|33884.64
10:53:40|33884.64
10:53:41|33884.64
10:53:43|33884.64
10:53:43|33882.52
10:53:44|33882.52
10:53:50|33882.51
10:53:51|33882.51
10:53:52|33882.51
10:53:53|33882.51
10:53:54|33882.51
10:53:55|33882.41
10:53:56|33882.41
10:53:57|33882.41
10:53:58|33882.41
10:54:00|33882.41
10:54:02|33882.41
10:54:02|33882.41
10:54:03|33882.41
10:54:04|33880.13
10:54:06|33880.13
10:54:06|33880.12
10:54:08|33880.12
10:54:08|33880.12
10:54:09|33880.12
10:54:11|33880.12
10:54:11|33880.12
10:54:13|33879.94
10:54:14|33879.86
10:54:15|33868.56
10:54:16|33868.56
10:54:17|33868.56
10:54:18|33890.62
10:54:19|33890.62
10:54:20|33890.62
10:54:21|33890.62
10:54:22|33890.62
10:54:23|33866.23
10:54:24|33866.23
10:54:25|33880.81
10:54:26|33880.81
10:54:27|33880.81
10:54:28|33880.81
10:54:29|33879.69
10:54:30|33879.19
10:54:31|33879.19
10:54:32|33859.12
10:54:33|33859.12
10:54:34|33859.12
10:54:35|33859.12
10:54:36|33859.12
10:54:37|33859.12
10:54:38|33859.12
10:54:39|33859.12
10:54:40|33888.03
10:54:41|33888.03
10:54:42|33888.03
10:54:43|33888.03
10:54:44|33888.03
10:54:45|33888.03
10:54:46|33888.03
10:54:47|33888.03
10:54:48|33888.03
10:54:49|33888.03
10:54:50|33888.03
10:54:51|33891.6
10:54:52|33891.6
10:54:53|33891.6
10:54:54|33891.6
10:54:55|33891.6
10:54:56|33891.6
10:54:57|33891.6
10:54:58|33869.19
10:54:59|33869.19
10:55:01|33869.19
10:55:01|33869.19
10:55:04|33889.18
10:55:04|33889.18
10:55:05|33901.91
10:55:07|33901.91
10:55:08|33908.31
10:55:08|33908.31
10:55:09|33882.03
10:55:10|33882.03
10:55:11|33882.03
10:55:12|33882.02
10:55:14|33882.02
10:55:15|33907.
10:55:16|33907.
10:55:16|33907.
10:55:17|33907.
10:55:19|33907.
10:55:19|33882.03
10:55:20|33882.03
10:55:22|33882.03
10:55:22|33882.03
10:55:23|33882.03
10:55:24|33882.03
10:55:26|33903.59
10:55:27|33882.52
10:55:27|33882.52
10:55:28|33882.52
10:55:29|33882.52
10:55:30|33882.52
10:55:31|33882.52
10:55:32|33882.52
10:55:33|33882.52
10:55:34|33882.52
10:55:35|33882.52
10:55:36|33882.52
10:55:37|33909.22
10:55:38|33909.13
10:55:40|33910.79
10:55:40|33910.79
10:55:41|33925.99
10:55:42|33931.35
10:55:44|33931.35
10:55:44|33931.35
10:55:45|33931.35
10:55:47|33925.99
10:55:47|33933.71
10:55:48|33934.04
10:55:49|33934.04
10:55:50|33934.04
10:55:52|33934.04
10:55:52|33934.04
10:55:53|33934.04
10:55:55|33934.04
10:55:55|33934.04
10:55:56|33934.04
10:55:57|33934.04
10:55:58|33913.38
10:55:59|33913.38
10:56:02|33913.38
10:56:03|33910.34
10:56:04|33910.34
10:56:06|33910.34
10:56:06|33910.34
10:56:08|33910.34
10:56:09|33910.34
10:56:10|33907.87
10:56:11|33907.87
10:56:12|33907.87
10:56:13|33907.87
10:56:14|33907.87
10:56:15|33907.87
10:56:16|33908.74
10:56:17|33930.08
10:56:18|33930.08
10:56:19|33930.08
10:56:20|33930.08
10:56:21|33908.01
10:56:22|33908.01
10:56:23|33908.01
10:56:24|33908.01
10:56:25|33908.01
10:56:26|33908.01
10:56:27|33894.22
10:56:28|33894.22
10:56:30|33894.22
10:56:30|33894.22
10:56:31|33894.22
10:56:32|33894.22
10:56:33|33894.22
10:56:34|33894.22
10:56:35|33894.22
10:56:36|33894.22
10:56:37|33894.22
10:56:38|33894.24
10:56:39|33894.24
10:56:40|33894.24
10:56:41|33894.24
10:56:42|33894.24
10:56:43|33894.24
10:56:44|33894.24
10:56:45|33894.24
10:56:46|33894.24
10:56:47|33894.24
10:56:48|33915.72
10:56:49|33915.72
10:56:50|33915.72
10:56:51|33915.72
10:56:52|33915.72
10:56:53|33915.72
10:56:54|33915.72
10:56:55|33915.72
10:56:56|33915.72
10:56:57|33915.72
10:56:58|33915.72
10:56:59|33915.72
10:57:00|33915.72
10:57:02|33915.72
10:57:03|33915.72
10:57:04|33915.72
10:57:05|33915.72
10:57:07|33891.05
10:57:08|33891.05
10:57:08|33890.14
10:57:09|33883.79
10:57:11|33883.79
10:57:12|33883.79
10:57:12|33883.79
10:57:14|33883.79
10:57:15|33883.79
10:57:16|33883.79
10:57:16|33890.83
10:57:18|33889.82
10:57:19|33889.82
10:57:19|33889.82
10:57:22|33887.85
10:57:22|33909.46
10:57:23|33909.46
10:57:24|33909.46
10:57:25|33909.46
10:57:26|33909.46
10:57:27|33909.46
10:57:28|33909.46
10:57:29|33909.46
10:57:30|33909.46
10:57:31|33909.46
10:57:32|33909.46
10:57:33|33909.46
10:57:34|33909.46
10:57:35|33911.66
10:57:36|33911.66
10:57:37|33911.66
10:57:38|33911.66
10:57:39|33911.66
10:57:40|33911.66
10:57:41|33911.66
10:57:42|33911.66
10:57:43|33911.66
10:57:44|33911.66
10:57:45|33911.66
10:57:46|33911.66
10:57:47|33911.66
10:57:51|33911.66
10:57:52|33911.66
10:57:52|33911.66
10:57:53|33887.71
10:57:55|33887.71
10:57:56|33887.71
10:57:56|33887.71
10:57:57|33887.71
10:57:58|33887.71
10:58:00|33887.71
10:58:01|33887.71
10:58:01|33887.71
10:58:04|33887.71
10:58:05|33887.71
10:58:07|33887.71
10:58:08|33887.71
10:58:09|33887.71
10:58:09|33887.71
10:58:11|33887.71
10:58:12|33887.71
10:58:14|33887.71
10:58:14|33887.71
10:58:15|33887.71
10:58:16|33887.71
10:58:17|33887.71
10:58:18|33887.71
10:58:19|33887.71
10:58:20|33887.71
10:58:21|33887.71
10:58:22|33887.71
10:58:23|33881.89
10:58:24|33881.89
10:58:25|33904.35
10:58:26|33904.35
10:58:27|33904.35
10:58:28|33881.89
10:58:29|33881.89
10:58:30|33881.89
10:58:31|33881.89
10:58:32|33881.89
10:58:33|33881.89
10:58:34|33881.89
10:58:35|33881.89
10:58:36|33881.89
10:58:37|33881.89
10:58:38|33881.89
10:58:39|33881.89
10:58:40|33881.89
10:58:41|33881.89
10:58:42|33881.89
10:58:43|33881.89
10:58:44|33881.89
10:58:45|33884.17
10:58:46|33884.17
10:58:47|33884.17
10:58:48|33884.17
10:58:49|33884.17
10:58:50|33884.17
10:58:51|33884.17
10:58:52|33884.17
10:58:54|33884.17
10:58:55|33884.17
10:58:55|33884.17
10:58:56|33884.17
10:58:57|33884.17
10:58:58|33884.17
10:58:59|33884.17
10:59:01|33884.17
10:59:01|33884.17
10:59:03|33881.89
10:59:05|33881.89
10:59:05|33881.89
10:59:06|33881.89
10:59:07|33881.89
10:59:08|33881.89
10:59:10|33881.89
10:59:10|33881.89
10:59:11|33881.89
10:59:12|33881.89
10:59:14|33881.89
10:59:15|33881.89
10:59:15|33881.89
10:59:16|33881.89
10:59:17|33881.89
10:59:18|33900.
10:59:19|33900.
10:59:20|33900.
10:59:22|33900.
10:59:23|33900.
10:59:23|33900.
10:59:24|33900.
10:59:26|33900.
10:59:26|33900.
10:59:27|33900.
10:59:28|33900.
10:59:29|33900.
10:59:30|33925.94
10:59:31|33925.94
10:59:33|33925.94
10:59:34|33974.08
10:59:34|33999.98
10:59:36|33985.13
10:59:37|33964.22
10:59:38|33952.06
10:59:39|33975.84
10:59:39|33949.41
10:59:40|33970.86
10:59:41|33944.34
10:59:42|33944.34
10:59:43|33941.89
10:59:44|33941.89
10:59:46|33941.89
10:59:47|33941.89
10:59:47|33941.89
10:59:49|33941.89
10:59:50|33941.89
10:59:50|33911.59
10:59:52|33911.59
10:59:52|33901.05
10:59:53|33914.53
10:59:55|33914.53
10:59:55|33914.53
10:59:56|33914.53
10:59:57|33914.53
10:59:58|33914.53
11:00:00|33914.53
11:00:01|33914.53
11:00:02|33914.53
11:00:02|33913.45
11:00:03|33923.73
11:00:06|33923.73
11:00:06|33923.73
11:00:07|33923.73
11:00:09|33923.73
11:00:09|33923.73
11:00:10|33923.73
11:00:11|33918.86
11:00:12|33918.86
11:00:13|33918.86
11:00:14|33918.86
11:00:15|33918.86
11:00:16|33918.86
11:00:17|33918.86
11:00:18|33918.86
11:00:19|33918.86
11:00:20|33918.86
11:00:21|33918.86
11:00:22|33918.86
11:00:23|33901.8
11:00:24|33901.8
11:00:25|33901.8
11:00:26|33901.8
11:00:27|33901.8
11:00:30|33901.8
11:00:30|33901.8
11:00:31|33918.75
11:00:32|33918.75
11:00:33|33909.16
11:00:34|33900.58
11:00:35|33885.53
11:00:36|33886.82
11:00:37|33903.38
11:00:38|33903.38
11:00:39|33903.38
11:00:40|33903.38
11:00:41|33903.38
11:00:42|33903.38
11:00:43|33884.1
11:00:44|33908.26
11:00:45|33908.26
11:00:46|33908.26
11:00:47|33908.25
11:00:48|33908.25
11:00:49|33908.25
11:00:50|33908.24
11:00:51|33908.24
11:00:52|33908.24
11:00:53|33908.24
11:00:54|33908.24
11:00:55|33908.24
11:00:56|33909.16
11:00:57|33909.15
11:00:58|33909.15
11:00:59|33909.15
11:01:00|33909.15
11:01:01|33909.15
11:01:02|33908.03
11:01:03|33908.03
11:01:04|33859.51
11:01:06|33859.51
11:01:07|33885.02
11:01:09|33885.93
11:01:10|33885.93
11:01:11|33885.93
11:01:12|33885.93
11:01:13|33885.93
11:01:14|33865.2
11:01:15|33865.2
11:01:16|33865.2
11:01:17|33865.2
11:01:18|33865.2
11:01:19|33865.2
11:01:20|33878.69
11:01:21|33873.57
11:01:22|33849.1
11:01:23|33849.1
11:01:24|33842.36
11:01:25|33836.7
11:01:26|33836.7
11:01:27|33836.7
11:01:28|33834.07
11:01:29|33834.07
11:01:30|33834.07
11:01:31|33851.01
11:01:32|33853.02
11:01:33|33853.02
11:01:34|33829.08
11:01:35|33829.06
11:01:36|33829.06
11:01:37|33829.06
11:01:38|33829.06
11:01:39|33829.06
11:01:40|33829.06
11:01:41|33829.06
11:01:42|33829.06
11:01:43|33829.06
11:01:44|33842.35
11:01:45|33842.35
11:01:46|33842.93
11:01:47|33842.93
11:01:48|33842.93
11:01:49|33842.93
11:01:50|33842.93
11:01:51|33842.46
11:01:52|33842.46
11:01:53|33842.46
11:01:54|33842.46
11:01:55|33829.53
11:01:56|33829.53
11:01:57|33829.53
11:01:58|33843.41
11:01:59|33843.41
11:02:00|33843.41
11:02:01|33843.41
11:02:02|33843.41
11:02:03|33843.41
11:02:04|33843.41
11:02:05|33843.41
11:02:07|33841.23
11:02:09|33846.09
11:02:11|33853.53
11:02:12|33844.25
11:02:13|33844.25
11:02:14|33844.25
11:02:15|33844.25
11:02:16|33844.25
11:02:17|33857.32
11:02:18|33857.32
11:02:19|33857.32
11:02:20|33857.32
11:02:21|33857.32
11:02:22|33858.75
11:02:23|33858.75
11:02:24|33863.32
11:02:25|33872.41
11:02:26|33876.2
11:02:27|33876.2
11:02:28|33876.2
11:02:29|33880.88
11:02:30|33880.88
11:02:31|33880.88
11:02:32|33880.88
11:02:33|33880.97
11:02:34|33880.97
11:02:35|33861.29
11:02:36|33861.29
11:02:37|33861.29
11:02:38|33861.29
11:02:39|33861.29
11:02:40|33861.29
11:02:41|33881.72
11:02:42|33881.72
11:02:43|33881.72
11:02:44|33881.72
11:02:45|33881.72
11:02:47|33883.11
11:02:47|33883.11
11:02:48|33883.11
11:02:50|33883.11
11:02:50|33862.39
11:02:52|33862.39
11:02:52|33877.59
11:02:53|33877.59
11:02:54|33877.59
11:02:56|33877.59
11:02:56|33877.59
11:02:57|33877.59
11:02:58|33877.59
11:02:59|33881.15
11:03:00|33881.15
11:03:01|33881.15
11:03:02|33881.15
11:03:03|33880.78
11:03:04|33880.78
11:03:05|33880.78
11:03:06|33880.78
11:03:07|33880.78
11:03:10|33880.78
11:03:10|33877.87
11:03:12|33877.87
11:03:13|33877.87
11:03:14|33877.87
11:03:14|33877.87
11:03:15|33880.65
11:03:16|33880.65
11:03:18|33880.65
11:03:19|33863.56
11:03:20|33863.56
11:03:21|33863.56
11:03:22|33882.32
11:03:23|33863.61
11:03:24|33863.61
11:03:25|33863.61
11:03:26|33880.87
11:03:27|33880.87
11:03:28|33880.87
11:03:29|33880.87
11:03:30|33880.87
11:03:31|33880.87
11:03:32|33880.87
11:03:33|33880.87
11:03:34|33880.87
11:03:35|33884.05
11:03:36|33864.91
11:03:37|33864.91
11:03:38|33882.58
11:03:39|33882.58
11:03:40|33882.58
11:03:41|33882.58
11:03:42|33882.58
11:03:43|33882.58
11:03:44|33882.58
11:03:45|33882.58
11:03:46|33882.58
11:03:47|33888.71
11:03:48|33888.69
11:03:49|33888.69
11:03:50|33888.69
11:03:52|33888.69
11:03:52|33888.69
11:03:54|33855.72
11:03:54|33855.72
11:03:56|33855.72
11:03:56|33854.85
11:03:57|33854.85
11:03:58|33882.58
11:03:59|33882.51
11:04:01|33880.95
11:04:01|33880.95
11:04:03|33880.95
11:04:03|33880.95
11:04:04|33880.95
11:04:07|33880.95
11:04:07|33880.95
11:04:09|33880.95
11:04:10|33880.95
11:04:11|33874.97
11:04:12|33874.97
11:04:14|33874.95
11:04:15|33874.95
11:04:16|33874.95
11:04:17|33874.95
11:04:18|33874.95
11:04:20|33874.95
11:04:20|33874.95
11:04:21|33874.95
11:04:22|33874.95
11:04:23|33875.77
11:04:24|33875.14
11:04:25|33875.14
11:04:27|33875.14
11:04:27|33859.73
11:04:28|33859.73
11:04:30|33859.73
11:04:30|33859.73
11:04:31|33859.73
11:04:33|33872.42
11:04:33|33861.05
11:04:34|33861.05
11:04:36|33876.51
11:04:36|33879.18
11:04:37|33879.18
11:04:38|33879.18
11:04:39|33879.18
11:04:40|33879.18
11:04:42|33879.18
11:04:42|33879.18
11:04:43|33879.18
11:04:45|33879.18
11:04:45|33879.18
11:04:46|33879.18
11:04:48|33870.08
11:04:48|33870.08
11:04:49|33876.4
11:04:50|33877.52
11:04:51|33877.52
11:04:52|33877.52
11:04:53|33877.52
11:04:55|33863.41
11:04:56|33863.41
11:04:57|33863.41
11:04:58|33863.41
11:04:59|33878.87
11:05:00|33878.87
11:05:01|33878.87
11:05:02|33875.98
11:05:03|33875.98
11:05:04|33875.98
11:05:05|33875.98
11:05:06|33857.68
11:05:07|33857.68
11:05:08|33857.68
11:05:09|33857.68
11:05:10|33878.28
11:05:12|33857.69
11:05:12|33857.69
11:05:14|33857.69
11:05:16|33858.13
11:06:50|33828.48
11:06:50|33846.42
11:06:51|33846.42
11:06:52|33846.42
11:06:53|33846.42
11:06:55|33847.72
11:07:16|33847.72
11:07:17|33847.72
11:07:19|33847.72
11:07:20|33847.72
11:07:26|33837.17
11:09:17|33877.24
11:09:18|33877.24
11:09:19|33877.24
11:09:20|33877.24
11:09:21|33877.24
11:09:23|33877.24
11:09:24|33877.24
11:09:24|33877.11
11:09:25|33863.52
11:09:26|33863.52
11:09:27|33863.52
11:09:29|33863.52
11:09:30|33873.57
11:09:31|33873.57
11:09:31|33873.57
11:09:33|33873.57
11:09:33|33873.57
11:09:35|33873.57
11:09:35|33868.81
11:09:37|33868.81
11:09:38|33868.81
11:09:39|33868.81
11:09:40|33868.81
11:09:41|33852.27
11:09:42|33864.21
11:09:43|33864.21
11:09:43|33864.21
11:09:44|33864.21
11:09:46|33864.21
11:09:47|33864.21
11:09:48|33864.21
11:09:48|33873.67
11:09:50|33873.67
11:09:51|33873.67
11:09:57|33854.54
11:09:57|33854.54
11:09:59|33854.54
11:09:59|33869.91
11:10:01|33869.91
11:10:07|33869.57
11:10:07|33869.57
11:10:08|33869.57
11:10:09|33869.57
11:10:10|33865.65
11:10:11|33865.65
11:10:12|33865.65
11:10:13|33865.65
11:10:14|33845.04
11:10:15|33845.04
11:10:16|33862.2
11:10:17|33862.2
11:10:18|33842.28
11:10:20|33842.28
11:10:21|33842.28
11:10:22|33842.28
11:10:23|33861.3
11:10:24|33861.3
11:10:25|33861.3
11:10:26|33861.3
11:10:27|33861.3
11:10:28|33861.3
11:10:29|33867.14
11:10:30|33867.14
11:10:31|33867.14
11:10:32|33867.14
11:10:33|33867.14
11:10:34|33866.3
11:10:35|33866.3
11:10:36|33866.3
11:10:37|33866.3
11:10:38|33866.3
11:10:39|33866.3
11:10:40|33866.3
11:10:41|33869.25
11:10:42|33869.25
11:10:43|33869.25
11:10:44|33869.25
11:10:45|33869.05
11:10:46|33869.05
11:10:47|33869.05
11:10:48|33869.05
11:10:49|33869.05
11:10:50|33869.05
11:10:51|33869.05
11:10:52|33860.45
11:10:53|33869.27
11:10:54|33869.27
11:10:55|33856.32
11:10:56|33856.32
11:10:57|33877.6
11:10:58|33877.6
11:10:59|33856.45
11:11:00|33856.45
11:11:01|33856.45
11:11:02|33856.45
11:11:03|33856.45
11:11:04|33859.53
11:11:05|33859.53
11:11:06|33859.53
11:11:07|33859.55
11:11:09|33877.6
11:11:09|33860.5
11:11:10|33860.5
11:11:11|33860.5
11:11:13|33860.5
11:11:13|33860.5
11:11:14|33860.5
11:11:15|33860.5
11:11:17|33877.35
11:11:17|33877.35
11:11:18|33877.35
11:11:20|33877.35
11:11:21|33877.35
11:11:21|33877.35
11:11:23|33877.35
11:11:24|33877.35
11:11:25|33877.35
11:11:26|33877.35
11:11:27|33859.53
11:11:28|33859.53
11:11:29|33876.96
11:11:30|33876.96
11:11:31|33861.48
11:11:32|33861.48
11:11:33|33861.48
11:11:34|33861.48
11:11:35|33861.48
11:11:36|33861.48
11:11:37|33861.48
11:11:38|33861.48
11:11:39|33877.62
11:11:40|33877.62
11:11:41|33877.62
11:11:42|33879.95
11:11:43|33879.95
11:11:44|33879.9
11:11:45|33879.9
11:11:46|33879.9
11:11:47|33879.9
11:11:48|33879.9
11:11:49|33866.88
11:11:50|33866.88
11:11:51|33866.88
11:11:52|33866.88
11:11:53|33866.88
11:11:54|33881.57
11:11:55|33881.57
11:11:56|33881.57
11:11:57|33881.57
11:11:58|33881.57
11:11:59|33866.87
11:12:00|33866.87
11:12:01|33866.87
11:12:02|33866.87
11:12:03|33859.54
11:12:04|33859.54
11:12:05|33859.54
11:12:06|33876.48
11:12:07|33876.48
11:12:08|33876.48
11:12:09|33876.48
11:12:10|33876.48
11:12:11|33876.48
11:12:12|33876.48
11:12:19|33874.7
11:12:19|33874.7
11:12:20|33874.7
11:12:22|33851.77
11:12:22|33851.77
11:12:23|33851.77
11:12:24|33851.77
11:12:25|33851.77
11:12:27|33844.35
11:12:28|33844.35
11:12:29|33858.3
11:12:30|33850.09
11:12:31|33850.09
11:12:32|33849.89
11:12:33|33849.89
11:12:34|33849.89
11:12:35|33849.89
11:12:36|33849.89
11:12:37|33849.89
11:12:38|33849.89
11:12:39|33849.89
11:12:40|33849.89
11:12:41|33851.78
11:12:42|33851.03
11:12:43|33851.03
11:12:44|33851.03
11:12:45|33851.03
11:12:46|33851.03
11:12:47|33825.27
11:12:48|33825.27
11:12:49|33825.27
11:12:50|33825.27
11:12:51|33825.27
11:12:52|33842.43
11:12:53|33842.26
11:12:54|33842.26
11:12:55|33841.85
11:12:56|33841.69
11:12:57|33841.69
11:12:58|33841.69
11:12:59|33841.69
11:13:00|33841.69
11:13:01|33841.69
11:13:02|33825.31
11:13:03|33825.31
11:13:04|33844.
11:13:05|33844.
11:13:06|33842.62
11:13:07|33842.62
11:13:08|33842.62
11:13:09|33842.62
11:13:10|33842.62
11:13:11|33847.31
11:13:12|33847.31
11:13:13|33867.79
11:13:14|33867.79
11:13:15|33867.79
11:13:16|33874.15
11:13:17|33874.15
11:13:18|33873.15
11:13:19|33873.15
11:13:20|33853.62
11:13:21|33853.62
11:13:22|33853.62
11:13:23|33853.62
11:13:24|33853.62
11:13:25|33853.62
11:13:31|33881.6
11:13:32|33881.6
11:13:33|33881.6
11:13:34|33881.6
11:13:35|33881.6
11:13:36|33881.6
11:13:37|33881.6
11:13:38|33881.16
11:13:39|33881.2
11:13:40|33881.2
11:13:41|33881.2
11:13:42|33881.2
11:13:43|33881.14
11:13:44|33881.6
11:13:45|33881.6
11:13:46|33881.6
11:13:47|33881.6
11:13:48|33881.6
11:13:49|33881.6
11:13:50|33900.31
11:13:51|33900.31
11:13:52|33900.31
11:13:53|33900.31
11:13:54|33900.31
11:13:56|33900.31
11:13:56|33901.67
11:13:57|33901.67
11:13:58|33901.67
11:13:59|33918.84
11:14:00|33918.84
11:14:01|33920.39
11:14:02|33925.13
11:14:03|33925.62
11:14:05|33925.62
11:14:05|33925.62
11:14:12|33925.2
11:14:12|33925.2
11:14:13|33925.2
11:14:14|33915.26
11:14:15|33925.6
11:14:16|33896.65
11:14:17|33896.65
11:14:18|33896.65
11:14:19|33920.44
11:14:20|33921.55
11:14:21|33898.15
11:14:22|33925.37
11:14:24|33925.37
11:14:25|33925.37
11:14:31|33923.09
11:14:32|33923.09
11:14:33|33925.65
11:14:34|33925.65
11:14:35|33925.65
11:14:36|33925.65
11:14:37|33925.65
11:14:38|33925.65
11:14:39|33933.86
11:14:40|33933.86
11:14:41|33907.19
11:14:41|33907.19
11:14:43|33907.19
11:14:44|33907.19
11:14:44|33933.12
11:14:45|33936.07
11:14:47|33936.07
11:14:48|33936.07
11:14:49|33936.07
11:14:50|33936.86
11:14:51|33936.86
11:14:52|33936.86
11:14:53|33936.86
11:14:54|33936.86
11:14:55|33936.86
11:14:56|33936.86
11:14:57|33936.2
11:14:58|33936.2
11:14:59|33986.59
11:15:00|34019.87
11:15:01|34021.63
11:15:02|34005.39
11:15:03|34021.89
11:15:04|34036.53
11:15:06|33964.32
11:15:06|33989.6
11:15:07|33985.07
11:15:08|33984.73
11:15:09|33984.72
11:15:10|33984.72
11:15:11|33965.03
11:15:12|33984.7
11:15:13|33982.29
11:15:14|33956.35
11:15:15|33956.9
11:15:16|33956.9
11:15:17|33974.5
11:15:18|33974.5
11:15:19|33964.03
11:15:20|33983.62
11:15:21|33983.62
11:15:27|34013.86
11:15:28|34005.48
11:15:29|34005.48
11:15:30|34005.48
11:15:31|34005.48
11:15:32|34034.96
11:15:33|34034.96
11:15:34|34010.93
11:15:35|34030.37
11:15:36|34030.37
11:15:37|34030.37
11:15:38|34030.37
11:15:39|34030.37
11:15:40|34030.37
11:15:41|34030.37
11:15:42|34030.37
11:15:43|34036.69
11:15:44|34036.69
11:15:45|34037.13
11:15:46|34012.11
11:15:47|34032.49
11:15:48|34032.49
11:15:49|34032.49
11:15:50|34034.2
11:15:51|34034.2
11:15:52|34038.45
11:15:53|34038.45
11:15:54|34038.45
11:15:55|34037.58
11:15:56|34037.58
11:15:57|34037.58
11:15:58|34038.04
11:15:59|34038.04
11:16:00|34038.04
11:16:01|34038.04
11:16:02|34038.04
11:16:03|34038.04
11:16:04|34038.04
11:16:05|34038.04
11:16:06|34023.58
11:16:07|34037.63
11:16:08|34037.63
11:16:09|34037.63
11:16:10|34034.06
11:16:11|34034.06
11:16:12|34023.89
11:16:13|34046.08
11:16:14|34043.36
11:16:15|34020.35
11:16:16|34020.35
11:16:17|34045.14
11:16:18|34023.33
11:16:19|34050.18
11:16:20|34050.17
11:16:21|34050.17
11:16:22|34050.17
11:16:23|34027.91
11:16:25|34027.91
11:16:26|34027.91
11:16:27|34031.86
11:16:29|34048.64
11:16:30|34048.64
11:16:30|34048.64
11:16:31|34048.63
11:16:32|34048.64
11:16:34|34048.64
11:16:40|34048.64
11:16:40|34048.64
11:16:41|34048.64
11:16:42|34038.31
11:16:43|34048.61
11:16:44|34048.61
11:16:45|34048.61
11:16:47|34048.61
11:16:48|34048.61
11:16:49|34048.61
11:16:50|34048.61
11:16:51|34038.06
11:16:52|34038.06
11:16:53|34038.06
11:16:54|34038.06
11:16:54|34038.06
11:16:56|34045.01
11:16:57|34045.45
11:16:57|34045.45
11:16:58|34045.45
11:17:00|34045.45
11:17:00|34045.45
11:17:02|34045.45
11:17:03|34045.45
11:17:03|34045.45
11:17:04|34045.45
11:17:06|34045.45
11:17:07|34047.59
11:17:08|34047.59
11:17:09|34047.58
11:17:10|34047.58
11:17:11|34047.58
11:17:12|34026.15
11:17:12|34026.16
11:17:13|34026.16
11:17:15|34026.16
11:17:15|34026.16
11:17:17|34026.92
11:17:17|34046.35
11:17:18|34046.35
11:17:20|34046.35
11:17:20|34027.81
11:17:22|34027.81
11:17:22|34027.81
11:17:24|34027.81
11:17:25|34027.81
11:17:25|34027.81
11:17:27|34028.98
11:17:28|34028.98
11:17:29|34048.64
11:17:30|34048.64
11:17:32|34048.44
11:17:33|34033.12
11:17:33|34033.12
11:17:34|34033.12
11:17:36|34033.12
11:17:37|34033.12
11:17:38|34033.12
11:17:39|34047.38
11:17:40|34046.75
11:17:41|34033.17
11:17:42|34033.17
11:17:43|34033.17
11:17:44|34033.17
11:17:45|34046.35
11:17:46|34046.35
11:17:47|34046.35
11:17:48|34046.35
11:17:49|34046.35
11:17:50|34046.35
11:17:51|34033.27
11:17:52|34033.27
11:17:53|34033.27
11:17:54|34033.27
11:17:55|34033.27
11:17:56|34047.58
11:17:57|34039.86
11:17:58|34018.07
11:17:59|34018.07
11:18:00|34018.07
11:18:01|34045.13
11:18:02|34045.13
11:18:03|34022.73
11:18:04|34022.73
11:18:05|34022.73
11:18:06|34044.55
11:18:07|34044.55
11:18:08|34041.68
11:18:09|34041.68
11:18:10|34041.68
11:18:11|34041.68
11:18:12|34042.09
11:18:13|34042.09
11:18:14|34042.09
11:18:15|34042.09
11:18:16|34021.45
11:18:17|34021.45
11:18:18|34021.45
11:18:20|34064.54
11:18:20|34064.54
11:18:21|34064.54
11:18:22|34064.54
11:18:23|34065.48
11:18:24|34065.48
11:18:25|34065.48
11:18:26|34065.48
11:18:28|34065.48
11:18:29|34065.48
11:18:30|34065.48
11:18:31|34035.94
11:18:32|34059.58
11:18:33|34059.58
11:18:34|34059.58
11:18:40|34066.08
11:18:41|34066.08
11:18:42|34066.08
11:18:43|34050.06
11:18:44|34050.07
11:18:45|34033.55
11:18:46|34026.32
11:18:47|34020.98
11:18:48|34013.81
11:18:49|34016.79
11:18:50|34016.79
11:18:51|34016.79
11:18:52|34016.8
11:18:53|34016.8
11:18:54|34025.86
11:18:55|34024.36
11:18:56|34022.5
11:18:57|34022.5
11:18:58|34022.2
11:18:59|34022.2
11:19:00|34022.2
11:19:01|34011.78
11:19:02|34003.41
11:19:04|34003.41
11:19:05|34003.42
11:19:05|34003.42
11:19:06|34003.42
11:19:08|34003.41
11:19:09|34003.41
11:19:09|34007.12
11:19:11|34007.12
11:19:11|34007.12
11:19:13|34007.12
11:19:13|34007.12
11:19:14|33999.04
11:19:15|33997.28
11:19:16|33997.28
11:19:18|33997.28
11:19:19|33997.41
11:19:20|33997.41
11:19:21|33997.41
11:19:21|33996.78
11:19:22|33984.43
11:19:23|33946.84
11:19:24|33924.47
11:19:26|33942.38
11:19:27|33942.16
11:19:27|33924.5
11:19:29|33942.76
11:19:30|33924.55
11:19:31|33939.3
11:19:32|33942.34
11:19:33|33924.47
11:19:33|33914.83
11:19:35|33914.83
11:19:36|33914.83
11:19:37|33914.9
11:19:38|33914.9
11:19:39|33914.92
11:19:41|33914.92
11:19:42|33901.5
11:19:43|33909.4
11:19:43|33872.62
11:19:44|33872.62
11:19:46|33904.93
11:19:47|33902.46
11:19:48|33902.46
11:19:48|33902.46
11:19:49|33901.02
11:19:50|33897.78
11:19:52|33897.78
11:19:52|33897.78
11:19:53|33897.78
11:19:55|33897.78
11:19:56|33844.02
11:19:56|33873.04
11:19:58|33870.99
11:19:58|33871.87
11:20:00|33871.87
11:20:01|33871.87
11:20:01|33871.87
11:20:02|33871.87
11:20:03|33871.87
11:20:05|33850.7
11:20:06|33865.18
11:20:06|33865.18
11:20:07|33850.71
11:20:08|33850.71
11:20:10|33863.93
11:20:11|33850.71
11:20:11|33850.71
11:20:12|33850.71
11:20:13|33850.71
11:20:14|33850.71
11:20:16|33862.26
11:20:16|33862.26
11:20:17|33862.26
11:20:18|33862.27
11:20:19|33844.43
11:20:20|33842.99
11:20:22|33841.93
11:20:23|33841.93
11:20:23|33821.55
11:20:25|33821.55
11:20:26|33821.55
11:20:27|33821.55
11:20:27|33821.55
11:20:29|33832.38
11:20:30|33832.38
11:20:31|33832.38
11:20:32|33837.74
11:20:33|33837.68
11:20:34|33837.68
11:20:35|33837.68
11:20:36|33837.68
11:20:37|33836.17
11:20:38|33836.17
11:20:39|33836.17
11:20:40|33836.17
11:20:41|33836.17
11:20:42|33818.14
11:20:43|33818.14
11:20:44|33802.26
11:20:45|33795.42
11:20:46|33795.42
11:20:47|33790.69
11:20:48|33773.59
11:20:49|33773.59
11:20:50|33773.59
11:20:51|33811.32
11:20:52|33811.32
11:20:53|33818.16
11:20:54|33827.25
11:20:55|33803.81
11:20:56|33803.82
11:20:57|33803.82
11:20:58|33803.82
11:20:59|33803.82
11:21:00|33803.82
11:21:01|33803.82
11:21:02|33803.82
11:21:03|33803.82
11:21:04|33803.82
11:21:06|33827.21
11:21:06|33827.21
11:21:07|33805.9
11:21:08|33805.9
11:21:09|33805.9
11:21:10|33805.9
11:21:11|33805.9
11:21:12|33805.9
11:21:13|33805.9
11:21:14|33805.9
11:21:15|33805.9
11:21:16|33805.9
11:21:17|33820.04
11:21:18|33820.04
11:21:19|33820.04
11:21:20|33820.04
11:21:21|33807.28
11:21:22|33807.28
11:21:23|33807.28
11:21:24|33807.28
11:21:25|33807.28
11:21:26|33807.28
11:21:27|33807.28
11:21:28|33820.58
11:21:29|33820.58
11:21:31|33820.58
11:21:31|33820.58
11:21:33|33820.58
11:21:34|33820.58
11:21:35|33820.58
11:21:36|33820.58
11:21:37|33827.28
11:21:38|33827.28
11:21:38|33833.7
11:21:40|33837.21
11:21:41|33837.21
11:21:42|33817.37
11:21:43|33817.37
11:21:44|33817.37
11:21:45|33839.13
11:21:47|33839.13
11:21:47|33839.13
11:21:48|33839.13
11:21:49|33839.13
11:21:50|33839.13
11:21:51|33841.99
11:21:52|33841.99
11:21:53|33854.18
11:21:54|33854.18
11:21:55|33854.18
11:21:56|33854.18
11:21:57|33854.18
11:21:59|33854.18
11:22:00|33854.18
11:22:00|33854.18
11:22:02|33854.18
11:22:03|33856.14
11:22:04|33856.14
11:22:05|33856.46
11:22:06|33851.11
11:22:07|33851.11
11:22:08|33851.11
11:22:09|33853.8
11:22:10|33853.8
11:22:11|33853.8
11:22:12|33853.8
11:22:13|33853.8
11:22:14|33853.79
11:22:15|33853.79
11:22:16|33853.79
11:22:17|33853.79
11:22:18|33853.79
11:22:19|33853.79
11:22:20|33853.79
11:22:21|33844.09
11:22:22|33844.09
11:22:23|33844.09
11:22:24|33844.09
11:22:25|33844.09
11:22:26|33853.79
11:22:27|33844.1
11:22:28|33844.1
11:22:29|33844.1
11:22:30|33844.1
11:22:31|33844.1
11:22:32|33844.1
11:22:33|33844.1
11:22:34|33853.79
11:22:35|33853.79
11:22:36|33853.79
11:22:37|33867.53
11:22:38|33867.53
11:22:39|33867.53
11:22:40|33867.53
11:22:41|33867.53
11:22:42|33867.53
11:22:43|33867.53
11:22:44|33867.53
11:22:46|33867.53
11:22:46|33867.53
11:22:47|33867.53
11:22:48|33867.53
11:22:49|33875.74
11:22:50|33875.74
11:22:51|33875.74
11:22:52|33875.74
11:22:53|33875.74
11:22:54|33875.74
11:22:55|33875.74
11:22:56|33875.74
11:22:57|33875.74
11:22:58|33875.74
11:22:59|33875.74
11:23:00|33875.74
11:23:01|33872.12
11:23:02|33872.12
11:23:03|33872.12
11:23:04|33871.24
11:23:05|33871.24
11:23:07|33871.24
11:23:07|33871.24
11:23:09|33871.24
11:23:09|33871.24
11:23:10|33871.24
11:23:12|33871.24
11:23:13|33873.36
11:23:14|33873.36
11:23:15|33873.36
11:23:15|33873.36
11:23:17|33873.36
11:23:18|33873.36
11:23:18|33873.36
11:23:20|33871.91
11:23:20|33871.91
11:23:21|33871.91
11:23:23|33871.91
11:23:24|33872.55
11:23:24|33872.55
11:23:26|33872.55
11:23:27|33872.55
11:23:28|33872.55
11:23:29|33872.55
11:23:29|33872.55
11:23:31|33860.4
11:23:32|33860.4
11:23:33|33860.4
11:23:34|33860.4
11:23:36|33871.95
11:23:36|33871.95
11:23:38|33871.95
11:23:38|33871.95
11:23:39|33871.95
11:23:40|33871.95
11:23:42|33873.26
11:23:43|33861.94
11:23:44|33862.81
11:23:45|33862.81
11:23:45|33862.81
11:23:47|33863.77
11:23:48|33875.34
11:23:49|33864.38
11:23:50|33864.38
11:23:51|33864.38
11:23:52|33865.03
11:23:53|33865.03
11:23:54|33855.94
11:23:55|33846.85
11:23:56|33846.85
11:23:56|33846.85
11:23:57|33846.85
11:23:59|33862.19
11:24:00|33842.27
11:24:01|33842.27
11:24:01|33842.27
11:24:03|33842.27
11:24:04|33842.27
11:24:05|33863.57
11:24:06|33863.57
11:24:07|33863.57
11:24:08|33863.57
11:24:09|33863.57
11:24:10|33863.57
11:24:11|33865.58
11:24:12|33865.58
11:24:13|33865.58
11:24:14|33865.58
11:24:15|33865.58
11:24:16|33865.58
11:24:17|33865.58
11:24:18|33865.58
11:24:19|33865.58
11:24:20|33867.51
11:24:21|33867.51
11:24:22|33872.4
11:24:23|33881.2
11:24:24|33888.03
11:24:25|33890.14
11:24:26|33895.08
11:24:28|33895.08
11:24:28|33895.08
11:24:29|33895.08
11:24:30|33895.08
11:24:31|33895.08
11:24:32|33899.03
11:24:34|33899.03
11:24:35|33899.03
11:24:36|33895.58
11:24:37|33895.58
11:24:38|33895.58
11:24:39|33895.58
11:24:40|33895.58
11:24:41|33895.58
11:24:42|33895.58
11:24:43|33901.39
11:24:44|33901.39
11:24:45|33901.39
11:24:47|33901.39
11:24:47|33901.39
11:24:48|33901.39
11:24:49|33901.39
11:24:50|33901.39
11:24:51|33901.39
11:24:52|33901.39
11:24:53|33899.41
11:24:54|33909.7
11:24:55|33914.57
11:24:56|33914.57
11:24:57|33915.95
11:24:58|33915.95
11:24:59|33916.65
11:25:00|33916.65
11:25:01|33925.25
11:25:02|33928.32
11:25:03|33935.3
11:25:04|33935.3
11:25:05|33947.97
11:25:06|33947.97
11:25:07|33947.97
11:25:08|33947.97
11:25:09|33927.32
11:25:10|33927.32
11:25:11|33927.32
11:25:12|33927.32
11:25:13|33948.55
11:25:14|33948.55
11:25:15|33948.55
11:25:16|33949.3
11:25:17|33926.83
11:25:18|33926.83
11:25:19|33926.83
11:25:20|33948.08
11:25:21|33948.08
11:25:22|33974.24
11:25:23|33978.86
11:25:24|33978.86
11:25:25|33978.86
11:25:26|33978.86
11:25:27|33988.91
11:25:28|33985.47
11:25:29|33990.74
11:25:30|33990.74
11:25:31|33990.74
11:25:32|34003.21
11:25:33|33983.55
11:25:35|33991.3
11:25:36|34030.48
11:25:36|34039.35
11:25:38|34021.89
11:25:39|34050.34
11:25:40|34050.34
11:25:41|34050.34
11:25:42|34050.31
11:25:43|34050.31
11:25:44|34050.31
11:25:46|34022.79
11:25:46|34055.47
11:25:47|34055.47
11:25:48|34055.47
11:25:50|34055.47
11:25:50|34057.73
11:25:51|34034.77
11:25:52|34034.77
11:25:53|34035.65
11:25:55|34063.
11:25:55|34071.25
11:25:56|34105.99
11:25:57|34114.54
11:25:58|34127.23
11:25:59|34099.62
11:26:00|34014.79
11:26:01|34022.11
11:26:02|33974.72
11:26:03|34024.28
11:26:04|33994.44
11:26:05|34030.11
11:26:06|34028.75
11:26:07|34031.94
11:26:08|34036.5
11:26:09|34036.48
11:26:10|34036.48
11:26:11|34011.41
11:26:12|34011.58
11:26:13|34034.17
11:26:14|34036.97
11:26:15|34039.52
11:26:16|34039.52
11:26:17|34047.15
11:26:18|34072.23
11:26:19|34072.23
11:26:20|34070.55
11:26:21|34079.52
11:26:22|34079.52
11:26:23|34084.87
11:26:24|34089.54
11:26:25|34089.54
11:26:26|34089.54
11:26:27|34089.54
11:26:28|34089.54
11:26:29|34075.23
11:26:30|34075.24
11:26:31|34073.38
11:26:32|34085.44
11:26:33|34089.23
11:26:34|34100.46
11:26:36|34100.46
11:26:36|34100.46
11:26:38|34101.95
11:26:39|34101.95
11:26:40|34101.95
11:26:41|34078.87
11:26:43|34089.68
11:26:43|34089.68
11:26:44|34070.21
11:26:45|34070.21
11:26:46|34070.21
11:26:47|34070.21
11:26:48|34097.96
11:26:50|34073.61
11:26:51|34099.87
11:26:52|34099.87
11:26:53|34099.87
11:26:54|34134.33
11:26:55|34139.39
11:26:56|34155.17
11:26:57|34173.36
11:26:58|34168.24
11:26:59|34115.58
11:27:00|34108.46
11:27:01|34123.13
11:27:02|34124.4
11:27:03|34165.35
11:27:04|34164.76
11:27:05|34173.14
11:27:06|34181.83
11:27:07|34183.22
11:27:08|34158.84
11:27:09|34158.84
11:27:10|34188.03
11:27:11|34162.71
11:27:12|34171.01
11:27:13|34209.46
11:27:14|34172.51
11:27:15|34162.76
11:27:16|34162.76
11:27:17|34150.21
11:27:18|34190.17
11:27:19|34178.76
11:27:20|34178.77
11:27:21|34178.76
11:27:22|34181.8
11:27:23|34184.21
11:27:24|34184.21
11:27:25|34184.21
11:27:26|34184.21
11:27:27|34184.21
11:27:28|34184.21
11:27:29|34184.21
11:27:30|34184.21
11:27:31|34171.68
11:27:32|34171.68
11:27:33|34167.61
11:27:34|34190.53
11:27:35|34190.53
11:27:36|34190.53
11:27:37|34169.38
11:27:38|34190.54
11:27:39|34190.55
11:27:40|34190.55
11:27:41|34171.43
11:27:43|34171.48
11:27:43|34171.48
11:27:44|34172.56
11:27:45|34172.56
11:27:46|34172.56
11:27:47|34172.56
11:27:48|34172.56
11:27:49|34176.05
11:27:50|34176.04
11:27:51|34176.04
11:27:53|34193.57
11:27:54|34207.66
11:27:54|34207.66
11:27:55|34205.98
11:27:56|34205.98
11:27:57|34167.84
11:27:58|34163.2
11:27:59|34163.2
11:28:00|34163.4
11:28:01|34161.3
11:28:02|34173.12
11:28:03|34157.48
11:28:04|34157.48
11:28:05|34157.48
11:28:06|34157.48
11:28:07|34157.48
11:28:08|34157.82
11:28:09|34150.7
11:28:10|34150.7
11:28:11|34148.61
11:28:12|34163.2
11:28:13|34169.15
11:28:14|34169.15
11:28:15|34169.77
11:28:16|34146.11
11:28:18|34146.11
11:28:18|34146.11
11:28:20|34139.32
11:28:20|34134.36
11:28:21|34134.36
11:28:23|34134.36
11:28:24|34129.94
11:28:24|34126.78
11:28:26|34126.78
11:28:27|34151.36
11:28:28|34150.61
11:28:28|34149.31
11:28:30|34146.3
11:28:31|34139.42
11:28:32|34139.42
11:28:33|34139.42
11:28:34|34137.96
11:28:35|34144.22
11:28:36|34116.9
11:28:37|34116.9
11:28:38|34139.79
11:28:39|34145.74
11:28:40|34145.74
11:28:42|34145.74
11:28:42|34145.74
11:28:43|34145.74
11:28:45|34145.74
11:28:46|34118.47
11:28:47|34118.47
11:28:48|34118.5
11:28:48|34118.51
11:28:50|34118.51
11:28:51|34118.51
11:28:52|34118.51
11:28:53|34118.51
11:28:54|34118.51
11:28:55|34132.47
11:28:56|34167.72
11:28:57|34167.72
11:28:58|34128.56
11:28:59|34128.56
11:29:00|34128.56
11:29:01|34128.56
11:29:02|34128.56
11:29:03|34128.56
11:29:05|34128.65
11:29:05|34128.65
11:29:06|34162.81
11:29:07|34148.75
11:29:08|34148.75
11:29:09|34148.75
11:29:10|34148.75
11:29:11|34148.75
11:29:12|34148.75
11:29:13|34148.75
11:29:14|34147.47
11:29:15|34147.47
11:29:16|34144.65
11:29:17|34144.65
11:29:18|34144.65
11:29:19|34144.65
11:29:20|34142.32
11:29:21|34142.32
11:29:22|34146.11
11:29:23|34146.11
11:29:24|34145.91
11:29:25|34145.91
11:29:26|34145.91
11:29:27|34145.91
11:29:28|34151.8
11:29:29|34151.8
11:29:30|34151.8
11:29:32|34163.88
11:29:32|34169.77
11:29:33|34169.77
11:29:34|34176.42
11:29:35|34215.94
11:29:36|34215.94
11:29:37|34213.04
11:29:38|34213.04
11:29:41|34210.15
11:29:42|34210.15
11:29:42|34210.15
11:29:44|34199.04
11:29:44|34199.04
11:29:46|34201.51
11:29:46|34201.51
11:29:47|34201.51
11:29:49|34201.51
11:29:50|34201.51
11:29:51|34201.51
11:29:52|34201.51
11:29:53|34199.45
11:29:54|34199.45
11:29:55|34199.45
11:29:56|34199.45
11:29:57|34199.45
11:29:58|34199.45
11:29:59|34199.45
11:30:00|34199.45
11:30:01|34199.45
11:30:02|34199.45
11:30:03|34199.45
11:30:04|34199.45
11:30:05|34202.7
11:30:06|34202.7
11:30:07|34192.84
11:30:08|34192.84
11:30:09|34192.84
11:30:10|34192.84
11:30:11|34192.84
11:30:12|34192.84
11:30:13|34196.84
11:30:14|34204.61
11:30:15|34204.63
11:30:16|34204.63
11:30:17|34204.63
11:30:18|34204.65
11:30:19|34204.65
11:30:20|34204.65
11:30:21|34200.4
11:30:22|34200.4
11:30:23|34201.56
11:30:24|34234.94
11:30:25|34242.2
11:30:26|34222.83
11:30:27|34222.92
11:30:28|34240.
11:30:29|34240.
11:30:30|34240.
11:30:31|34240.
11:30:32|34239.99
11:30:33|34229.99
11:30:34|34229.99
11:30:35|34226.42
11:30:36|34226.42
11:30:37|34229.99
11:30:38|34225.86
11:30:39|34247.14
11:30:41|34237.69
11:30:42|34237.68
11:30:43|34235.15
11:30:44|34240.69
11:30:45|34254.53
11:30:46|34242.12
11:30:47|34246.56
11:30:48|34256.56
11:30:49|34246.9
11:30:50|34256.56
11:30:51|34240.
11:30:52|34240.
11:30:53|34253.77
11:30:54|34263.78
11:30:55|34263.78
11:30:56|34246.56
11:30:57|34258.92
11:30:58|34231.38
11:30:59|34255.92
11:31:00|34245.93
11:31:01|34243.3
11:31:02|34245.94
11:31:03|34245.94
11:31:04|34245.94
11:31:06|34216.54
11:31:06|34187.85
11:31:07|34187.85
11:31:08|34219.6
11:31:09|34191.72
11:31:10|34211.48
11:31:11|34213.94
11:31:12|34210.43
11:31:13|34201.22
11:31:14|34201.22
11:31:15|34201.22
11:31:16|34201.22
11:31:18|34191.21
11:31:19|34191.21
11:31:20|34170.24
11:31:20|34157.61
11:31:21|34156.6
11:31:23|34157.48
11:31:23|34150.6
11:31:24|34183.05
11:31:26|34183.04
11:31:26|34183.02
11:31:27|34183.02
11:31:28|34183.02
11:31:30|34183.02
11:31:31|34198.83
11:31:32|34178.13
11:31:32|34198.71
11:31:33|34179.5
11:31:34|34179.5
11:31:35|34201.98
11:31:37|34201.98
11:31:37|34204.07
11:31:38|34204.07
11:31:40|34184.64
11:31:41|34184.64
11:31:42|34184.64
11:31:43|34186.75
11:31:44|34201.5
11:31:46|34201.5
11:31:47|34201.5
11:31:48|34186.75
11:31:49|34186.75
11:31:50|34186.75
11:31:51|34186.75
11:31:52|34186.75
11:31:54|34186.75
11:31:54|34186.75
11:31:55|34200.37
11:31:56|34200.37
11:31:57|34200.37
11:31:58|34200.37
11:31:59|34197.85
11:32:00|34197.85
11:32:01|34197.85
11:32:02|34197.85
11:32:03|34197.85
11:32:04|34197.85
11:32:05|34197.85
11:32:06|34197.85
11:32:07|34207.26
11:32:08|34207.55
11:32:09|34207.55
11:32:10|34215.86
11:32:11|34215.86
11:32:12|34215.86
11:32:13|34230.87
11:32:14|34234.88
11:32:15|34234.88
11:32:16|34234.88
11:32:17|34216.22
11:32:18|34216.22
11:32:19|34216.22
11:32:20|34218.64
11:32:21|34234.89
11:32:22|34220.99
11:32:23|34220.99
11:32:24|34220.99
11:32:25|34234.88
11:32:26|34234.88
11:32:28|34221.69
11:32:28|34221.69
11:32:29|34221.69
11:32:30|34221.69
11:32:31|34221.78
11:32:32|34221.78
11:32:33|34234.88
11:32:34|34221.79
11:32:35|34221.79
11:32:37|34221.83
11:32:38|34221.87
11:32:39|34234.84
11:32:39|34234.84
11:32:41|34234.89
11:32:41|34241.77
11:32:43|34250.09
11:32:44|34250.09
11:32:45|34235.25
11:32:46|34255.28
11:32:47|34255.28
11:32:48|34235.33
11:32:49|34235.35
11:32:50|34235.35
11:32:51|34239.99
11:32:52|34239.99
11:32:53|34239.99
11:32:54|34257.22
11:32:55|34257.23
11:32:56|34261.9
11:32:57|34239.77
11:32:58|34239.77
11:32:59|34242.79
11:33:00|34251.85
11:33:01|34261.86
11:33:02|34243.1
11:33:03|34243.1
11:33:04|34243.13
11:33:05|34243.13
11:33:06|34243.17
11:33:07|34243.17
11:33:08|34243.17
11:33:09|34243.17
11:33:10|34264.18
11:33:11|34264.18
11:33:12|34264.18
11:33:13|34243.29
11:33:14|34253.99
11:33:15|34265.13
11:33:16|34268.11
11:33:17|34248.45
11:33:18|34270.58
11:33:19|34270.59
11:33:20|34274.73
11:33:22|34274.58
11:33:22|34293.17
11:33:23|34302.81
11:33:24|34294.66
11:33:25|34297.34
11:33:26|34313.74
11:33:27|34331.66
11:33:28|34311.51
11:33:29|34340.67
11:33:30|34315.05
11:33:31|34364.51
11:33:32|34399.99
11:33:33|34428.57
11:33:34|34425.11
11:33:35|34386.83
11:33:36|34442.52
11:33:37|34439.15
11:33:38|34439.09
11:33:39|34439.39
11:33:40|34439.5
11:33:41|34466.59
11:33:43|34466.54
11:33:44|34445.82
11:33:45|34473.4
11:33:46|34473.4
11:33:47|34473.4
11:33:48|34445.87
11:33:50|34445.87
11:33:50|34470.01
11:33:51|34466.99
11:33:52|34469.37
11:33:53|34473.76
11:33:54|34472.19
11:33:56|34472.19
11:33:56|34473.83
11:33:58|34450.41
11:33:58|34450.41
11:33:59|34450.41
11:34:01|34452.31
11:34:01|34454.12
11:34:02|34473.34
11:34:03|34473.34
11:34:05|34500.
11:34:05|34484.4
11:34:06|34499.99
11:34:08|34456.29
11:34:08|34450.79
11:34:10|34424.94
11:34:11|34424.94
11:34:12|34449.85
11:34:12|34424.95
11:34:13|34424.95
11:34:15|34449.84
11:34:16|34462.8
11:34:17|34467.78
11:34:17|34463.78
11:34:18|34463.78
11:34:20|34446.94
11:34:20|34437.73
11:34:22|34418.32
11:34:22|34417.5
11:34:24|34437.91
11:34:24|34435.52
11:34:26|34416.94
11:34:26|34416.94
11:34:28|34416.94
11:34:28|34436.23
11:34:30|34436.23
11:34:30|34436.23
11:34:31|34436.23
11:34:33|34338.91
11:34:34|34272.1
11:34:34|34299.69
11:34:35|34299.62
11:34:37|34303.42
11:34:38|34314.19
11:34:38|34338.36
11:34:39|34337.15
11:34:40|34330.39
11:34:41|34296.5
11:34:43|34313.25
11:34:44|34313.25
11:34:46|34292.23
11:34:47|34384.91
11:34:48|34480.53
11:34:49|34433.61
11:34:50|34461.98
11:34:51|34437.78
11:34:52|34435.91
11:34:53|34463.13
11:34:54|34442.2
11:34:56|34463.09
11:34:56|34463.09
11:34:57|34442.09
11:34:58|34429.2
11:34:59|34429.2
11:35:00|34429.2
11:35:01|34461.32
11:35:03|34461.32
11:35:04|34461.32
11:35:05|34440.42
11:35:06|34457.01
11:35:06|34457.01
11:35:07|34457.01
11:35:09|34463.12
11:35:10|34463.12
11:35:10|34443.56
11:35:12|34463.13
11:35:13|34463.13
11:35:14|34438.84
11:35:14|34456.07
11:35:16|34456.07
11:35:17|34462.17
11:35:18|34462.17
11:35:19|34446.41
11:35:20|34446.41
11:35:21|34475.63
11:35:22|34503.11
11:35:23|34500.74
11:35:23|34500.74
11:35:25|34484.55
11:35:25|34464.68
11:35:27|34483.48
11:35:28|34460.5
11:35:28|34487.53
11:35:30|34487.53
11:35:31|34487.53
11:35:32|34487.53
11:35:33|34488.98
11:35:34|34468.57
11:35:35|34468.57
11:35:36|34468.06
11:35:37|34468.06
11:35:38|34468.06
11:35:39|34459.41
11:35:40|34332.52
11:35:41|34439.42
11:35:42|34372.29
11:35:43|34306.14
11:35:44|34303.59
11:35:45|34347.94
11:35:46|34347.94
11:35:47|34115.66
11:35:48|34226.72
11:35:49|34236.26
11:35:50|34227.
11:35:51|34247.32
11:35:52|34243.
11:35:53|34271.1
11:35:54|34271.1
11:35:55|34306.89
11:35:57|34267.1
11:35:58|34286.72
11:35:58|34262.4
11:36:00|34262.39
11:36:01|34292.96
11:36:02|34292.95
11:36:03|34298.86
11:36:04|34298.42
11:36:05|34298.37
11:36:06|34272.42
11:36:07|34272.42
11:36:08|34293.31
11:36:09|34292.95
11:36:10|34292.95
11:36:11|34236.92
11:36:12|34236.92
11:36:13|34200.12
11:36:14|34200.18
11:36:15|34233.12
11:36:16|34233.12
11:36:17|34233.1
11:36:18|34261.75
11:36:19|34271.28
11:36:20|34271.28
11:36:21|34269.09
11:36:22|34277.03
11:36:23|34280.04
11:36:24|34279.27
11:36:25|34376.8
11:36:26|34378.9
11:36:27|34344.48
11:36:28|34387.86
11:36:29|34405.74
11:36:30|34405.73
11:36:31|34389.34
11:36:32|34389.34
11:36:33|34389.34
11:36:34|34389.34
11:36:35|34421.45
11:36:36|34421.24
11:36:37|34396.8
11:36:38|34396.8
11:36:39|34412.28
11:36:40|34327.44
11:36:41|34350.25
11:36:42|34349.27
11:36:43|34356.09
11:36:44|34332.42
11:36:46|34352.75
11:36:47|34332.39
11:36:47|34318.21
11:36:49|34318.21
11:36:50|34287.72
11:36:51|34282.07
11:36:53|34282.07
11:36:53|34282.07
11:36:55|34297.77
11:36:56|34297.77
11:36:57|34232.11
11:36:58|34232.11
11:36:58|34232.11
11:37:00|34313.78
11:37:01|34348.5
11:37:02|34335.74
11:37:03|34326.85
11:37:04|34339.81
11:37:04|34336.52
11:37:06|34333.65
11:37:07|34333.65
11:37:08|34333.65
11:37:09|34314.37
11:37:10|34270.42
11:37:11|34270.42
11:37:12|34270.42
11:37:13|34286.49
11:37:13|34263.91
11:37:15|34283.3
11:37:16|34283.3
11:37:16|34263.9
11:37:18|34262.41
11:37:19|34271.59
11:37:20|34271.59
11:37:21|34271.59
11:37:22|34272.62
11:37:23|34272.62
11:37:23|34340.98
11:37:25|34357.73
11:37:26|34346.13
11:37:27|34299.48
11:37:28|34334.18
11:37:29|34329.45
11:37:30|34329.45
11:37:31|34333.32
11:37:32|34332.4
11:37:33|34332.4
11:37:34|34328.88
11:37:35|34328.95
11:37:36|34328.95
11:37:37|34328.95
11:37:38|34328.95
11:37:39|34328.95
11:37:40|34316.7
11:37:41|34296.17
11:37:42|34293.99
11:37:43|34260.61
11:37:44|34285.81
11:37:45|34285.81
11:37:46|34281.82
11:37:47|34249.58
11:37:48|34214.28
11:37:50|34190.89
11:37:51|34214.8
11:37:52|34198.25
11:37:53|34216.87
11:37:54|34212.65
11:37:54|34190.89
11:37:56|34184.73
11:37:57|34143.23
11:37:57|34131.85
11:37:58|34130.5
11:37:59|34147.57
11:38:01|34147.57
11:38:02|34123.49
11:38:03|34134.47
11:38:04|34134.47
11:38:05|34127.94
11:38:06|34120.63
11:38:07|34120.62
11:38:08|34081.28
11:38:09|34064.68
11:38:10|34094.28
11:38:11|34073.56
11:38:12|34116.64
11:38:13|34120.5
11:38:14|34120.5
11:38:15|34087.78
11:38:16|34087.8
11:38:17|34092.22
11:38:18|34084.01
11:38:19|34021.42
11:38:20|34051.32
11:38:21|34051.4
11:38:22|34065.79
11:38:23|34050.96
11:38:24|34050.96
11:38:26|34045.1
11:38:26|34045.1
11:38:27|34045.1
11:38:28|34045.1
11:38:29|34001.59
11:38:30|33985.26
11:38:31|34005.32
11:38:32|34010.47
11:38:33|34037.89
11:38:34|34089.43
11:38:35|34111.15
11:38:36|34177.39
11:38:37|34112.5
11:38:38|34123.72
11:38:39|34113.32
11:38:41|34105.17
11:38:42|34136.84
11:38:42|34131.77
11:38:43|34136.26
11:38:44|34170.53
11:38:45|34161.42
11:38:47|34161.42
11:38:48|34133.8
11:38:49|34133.8
11:38:50|34133.8
11:38:51|34141.2
11:38:52|34151.09
11:38:54|34151.09
11:38:54|34151.07
11:38:55|34146.65
11:38:56|34139.14
11:38:57|34115.86
11:38:59|34115.86
11:39:00|34045.74
11:39:01|34000.73
11:39:02|34000.73
11:39:03|34000.73
11:39:04|34000.73
11:39:05|34014.11
11:39:06|33962.36
11:39:07|33970.36
11:39:08|33968.47
11:39:09|33968.37
11:39:10|33968.23
11:39:11|33968.22
11:39:12|33968.22
11:39:13|33936.8
11:39:14|33936.8
11:39:15|33947.23
11:39:16|33947.23
11:39:17|33912.89
11:39:18|33872.45
11:39:19|33912.89
11:39:20|33967.38
11:39:21|33962.46
11:39:22|33962.46
11:39:23|33937.66
11:39:24|33908.54
11:39:25|33929.92
11:39:26|33895.56
11:39:27|33895.56
11:39:28|33895.56
11:39:29|33890.35
11:39:30|33852.19
11:39:31|33840.18
11:39:32|33818.01
11:39:33|33840.65
11:39:34|33873.97
11:39:35|33894.21
11:39:36|33890.52
11:39:37|33890.52
11:39:38|33865.28
11:39:39|33854.67
11:39:40|33824.77
11:39:41|33818.01
11:39:42|33778.94
11:39:43|33792.27
11:39:44|33792.24
11:39:46|33766.51
11:39:46|33826.54
11:39:47|33827.55
11:39:49|33775.64
11:39:50|33775.64
11:39:51|33791.33
11:39:52|33791.33
11:39:53|33775.38
11:39:54|33789.3
11:39:55|33771.87
11:39:56|33775.38
11:39:57|33775.35
11:39:58|33728.38
11:39:59|33705.79
11:40:00|33705.9
11:40:01|33822.07
11:40:02|33821.98
11:40:03|33792.14
11:40:04|33805.83
11:40:05|33792.41
11:40:06|33784.16
11:40:07|33763.2
11:40:08|33734.47
11:40:09|33737.71
11:40:10|33737.71
11:40:11|33729.98
11:40:12|33729.98
11:40:13|33729.93
11:40:14|33729.93
11:40:15|33729.93
11:40:16|33729.93
11:40:17|33692.16
11:40:18|33716.13
11:40:19|33706.4
11:40:20|33707.31
11:40:21|33707.16
11:40:22|33725.38
11:40:23|33761.77
11:40:24|33764.54
11:40:25|33764.54
11:40:26|33764.6
11:40:27|33764.6
11:40:28|33711.77
11:40:29|33684.51
11:40:30|33724.18
11:40:31|33673.14
11:40:32|33672.97
11:40:34|33670.13
11:40:34|33670.09
11:40:35|33650.34
11:40:37|33643.36
11:40:37|33597.1
11:40:38|33597.1
11:40:39|33643.42
11:40:40|33624.19
11:40:41|33653.82
11:40:42|33649.88
11:40:43|33628.
11:40:44|33619.45
11:40:45|33619.45
11:40:46|33573.82
11:40:47|33551.59
11:40:48|33574.76
11:40:50|33574.72
11:40:51|33572.94
11:40:51|33572.94
11:40:53|33578.4
11:40:54|33582.79
11:40:55|33570.18
11:40:56|33598.53
11:40:56|33615.7
11:40:58|33605.36
11:40:59|33631.44
11:41:00|33621.76
11:41:01|33621.76
11:41:02|33621.76
11:41:03|33584.22
11:41:04|33570.82
11:41:05|33584.55
11:41:06|33546.6
11:41:07|33551.16
11:41:08|33518.49
11:41:09|33509.45
11:41:09|33540.31
11:41:10|33509.46
11:41:11|33509.44
11:41:12|33503.72
11:41:14|33503.72
11:41:15|33508.11
11:41:16|33474.44
11:41:17|33482.93
11:41:18|33459.73
11:41:19|33514.41
11:41:20|33540.85
11:41:21|33540.85
11:41:22|33531.07
11:41:23|33529.54
11:41:24|33509.24
11:41:25|33493.24
11:41:26|33473.76
11:41:27|33473.76
11:41:28|33473.76
11:41:29|33528.84
11:41:29|33548.94
11:41:30|33562.88
11:41:32|33562.88
11:41:32|33562.88
11:41:34|33546.98
11:41:35|33562.19
11:41:36|33547.69
11:41:36|33537.56
11:41:38|33547.71
11:41:39|33538.2
11:41:40|33538.2
11:41:40|33530.22
11:41:42|33596.02
11:41:43|33596.04
11:41:44|33614.54
11:41:45|33614.54
11:41:46|33612.01
11:41:46|33612.02
11:41:48|33612.02
11:41:49|33596.
11:41:50|33595.19
11:41:51|33623.52
11:41:52|33627.64
11:41:54|33627.68
11:41:55|33627.68
11:41:56|33616.22
11:41:57|33579.51
11:41:58|33592.78
11:41:58|33592.78
11:42:00|33592.78
11:42:01|33592.78
11:42:02|33592.78
11:42:03|33592.78
11:42:05|33626.09
11:42:05|33629.64
11:42:07|33629.66
11:42:07|33629.66
11:42:08|33652.7
11:42:10|33663.58
11:42:11|33662.45
11:42:11|33662.47
11:42:13|33662.47
11:42:13|33638.43
11:42:14|33638.43
11:42:15|33638.43
11:42:16|33673.78
11:42:18|33729.76
11:42:19|33705.94
11:42:20|33705.94
11:42:21|33741.01
11:42:22|33764.38
11:42:23|33737.9
11:42:24|33765.3
11:42:25|33765.3
11:42:26|33765.3
11:42:27|33765.27
11:42:27|33746.74
11:42:29|33747.56
11:42:30|33782.
11:42:31|33775.42
11:42:32|33788.21
11:42:33|33788.08
11:42:33|33766.22
11:42:35|33766.22
11:42:36|33766.22
11:42:37|33787.74
11:42:38|33787.74
11:42:39|33787.74
11:42:40|33735.87
11:42:41|33676.88
11:42:42|33706.52
11:42:43|33706.52
11:42:44|33706.52
11:42:45|33701.12
11:42:45|33701.12
11:42:46|33700.09
11:42:48|33700.09
11:42:49|33700.09
11:42:50|33698.92
11:42:51|33698.91
11:42:52|33698.89
11:42:53|33698.89
11:42:54|33696.37
11:42:55|33696.36
11:42:57|33696.36
11:42:57|33676.19
11:42:58|33649.06
11:42:59|33640.07
11:43:01|33642.35
11:43:02|33642.35
11:43:03|33628.07
11:43:04|33591.93
11:43:05|33591.66
11:43:06|33613.5
11:43:07|33591.66
11:43:08|33575.23
11:43:09|33588.07
11:43:10|33628.71
11:43:11|33628.71
11:43:12|33628.71
11:43:13|33628.71
11:43:14|33630.91
11:43:15|33630.91
11:43:16|33630.91
11:43:17|33630.91
11:43:18|33596.9
11:43:19|33603.03
11:43:20|33603.03
11:43:21|33603.03
11:43:22|33591.98
11:43:23|33591.98
11:43:24|33555.46
11:43:25|33555.46
11:43:26|33555.46
11:43:27|33585.76
11:43:28|33585.76
11:43:29|33585.76
11:43:30|33561.42
11:43:31|33585.57
11:43:32|33547.16
11:43:33|33547.16
11:43:34|33547.16
11:43:35|33527.94
11:43:36|33518.51
11:43:37|33532.11
11:43:38|33529.46
11:43:39|33529.46
11:43:40|33529.46
11:43:41|33503.44
11:43:42|33495.21
11:43:43|33521.47
11:43:44|33520.6
11:43:45|33520.49
11:43:46|33482.35
11:43:47|33482.35
11:43:48|33482.35
11:43:49|33536.52
11:43:50|33545.08
11:43:51|33509.02
11:43:53|33489.08
11:43:53|33489.08
11:43:55|33515.08
11:43:56|33515.21
11:43:56|33515.21
11:43:57|33491.72
11:43:59|33542.2
11:43:59|33583.79
11:44:01|33566.22
11:44:02|33570.9
11:44:03|33554.18
11:44:03|33554.61
11:44:05|33554.61
11:44:06|33554.61
11:44:06|33568.44
11:44:08|33571.81
11:44:09|33571.81
11:44:10|33571.81
11:44:11|33592.05
11:44:11|33592.05
11:44:13|33592.05
11:44:14|33536.22
11:44:15|33536.22
11:44:16|33536.22
11:44:17|33536.22
11:44:17|33536.22
11:44:19|33536.22
11:44:19|33546.88
11:44:21|33527.04
11:44:21|33538.39
11:44:23|33538.39
11:44:24|33528.03
11:44:25|33503.38
11:44:26|33500.
11:44:27|33500.
11:44:28|33500.
11:44:29|33510.1
11:44:30|33509.58
11:44:31|33508.72
11:44:32|33508.72
11:44:33|33500.
11:44:34|33508.72
11:44:35|33508.72
11:44:36|33472.47
11:44:37|33450.93
11:44:38|33486.42
11:44:39|33486.16
11:44:40|33480.
11:44:41|33480.
11:44:42|33480.
11:44:43|33486.42
11:44:44|33508.69
11:44:45|33527.65
11:44:46|33527.65
11:44:47|33498.65
11:44:48|33525.92
11:44:49|33526.38
11:44:50|33526.38
11:44:51|33526.38
11:44:52|33526.38
11:44:53|33527.65
11:44:54|33527.65
11:44:55|33527.65
11:44:56|33527.65
11:44:58|33527.65
11:44:58|33517.73
11:45:00|33507.03
11:45:01|33527.
11:45:02|33527.
11:45:03|33527.
11:45:04|33527.
11:45:05|33527.
11:45:06|33524.59
11:45:07|33524.59
11:45:08|33524.59
11:45:09|33536.79
11:45:10|33524.59
11:45:11|33507.58
11:45:12|33523.24
11:45:14|33523.24
11:45:14|33523.24
11:45:15|33523.24
11:45:16|33502.03
11:45:17|33502.03
11:45:18|33517.51
11:45:19|33517.51
11:45:20|33502.65
11:45:21|33502.65
11:45:22|33502.03
11:45:23|33515.52
11:45:24|33555.
11:45:25|33552.48
11:45:26|33552.48
11:45:27|33552.48
11:45:28|33552.48
11:45:29|33552.48
11:45:30|33501.45
11:45:31|33465.17
11:45:32|33434.11
11:45:33|33401.79
11:45:34|33429.59
11:45:35|33459.47
11:45:36|33474.02
11:45:37|33465.15
11:45:38|33466.27
11:45:39|33400.8
11:45:40|33395.94
11:45:41|33373.02
11:45:42|33395.84
11:45:43|33395.82
11:45:44|33389.67
11:45:45|33368.12
11:45:46|33374.71
11:45:47|33370.45
11:45:48|33353.21
11:45:49|33341.22
11:45:50|33448.17
11:45:51|33492.47
11:45:52|33500.13
11:45:53|33518.88
11:45:54|33522.02
11:45:55|33522.02
11:45:56|33553.58
11:45:57|33553.58
11:45:58|33569.3
11:46:00|33594.37
11:46:00|33615.12
11:46:01|33576.63
11:46:02|33610.25
11:46:03|33591.7
11:46:04|33591.7
11:46:05|33591.7
11:46:06|33591.7
11:46:07|33624.17
11:46:08|33624.17
11:46:09|33623.84
11:46:10|33596.6
11:46:11|33593.8
11:46:12|33537.33
11:46:14|33517.27
11:46:14|33545.88
11:46:15|33545.89
11:46:16|33540.89
11:46:17|33520.18
11:46:18|33542.65
11:46:19|33542.65
11:46:21|33539.8
11:46:22|33567.71
11:46:23|33523.84
11:46:24|33523.83
11:46:25|33523.83
11:46:25|33523.83
11:46:27|33523.83
11:46:28|33523.83
11:46:29|33543.5
11:46:30|33541.73
11:46:31|33545.73
11:46:32|33543.31
11:46:32|33492.87
11:46:33|33492.87
11:46:35|33522.32
11:46:35|33514.91
11:46:37|33462.29
11:46:37|33478.77
11:46:39|33478.76
11:46:39|33478.76
11:46:41|33478.76
11:46:41|33510.97
11:46:43|33531.23
11:46:43|33490.96
11:46:45|33490.96
11:46:46|33512.74
11:46:47|33512.74
11:46:47|33469.64
11:46:49|33469.64
11:46:49|33475.96
11:46:50|33503.9
11:46:52|33503.9
11:46:53|33503.9
11:46:54|33515.12
11:46:55|33515.12
11:46:56|33519.84
11:46:57|33488.06
11:46:59|33482.16
11:47:00|33482.16
11:47:01|33482.16
11:47:02|33497.71
11:47:03|33504.15
11:47:03|33504.14
11:47:05|33504.14
11:47:06|33474.43
11:47:07|33464.8
11:47:08|33486.68
11:47:09|33496.22
11:47:09|33496.22
11:47:11|33496.22
11:47:11|33503.07
11:47:13|33503.07
11:47:14|33503.07
11:47:14|33503.07
11:47:16|33503.07
11:47:16|33505.67
11:47:17|33496.95
11:47:19|33496.95
11:47:20|33496.13
11:47:20|33496.13
11:47:21|33474.43
11:47:23|33474.43
11:47:24|33474.43
11:47:25|33456.
11:47:26|33453.31
11:47:27|33465.1
11:47:28|33464.09
11:47:29|33463.88
11:47:30|33463.88
11:47:31|33463.41
11:47:32|33427.99
11:47:33|33424.52
11:47:34|33412.15
11:47:35|33440.04
11:47:35|33440.04
11:47:37|33433.92
11:47:37|33436.29
11:47:38|33441.6
11:47:40|33444.42
11:47:41|33451.79
11:47:41|33422.16
11:47:43|33442.16
11:47:44|33412.98
11:47:44|33386.42
11:47:46|33354.8
11:47:47|33357.42
11:47:48|33310.57
11:47:49|33333.12
11:47:50|33310.57
11:47:51|33381.44
11:47:52|33402.63
11:47:53|33438.49
11:47:54|33406.88
11:47:55|33497.69
11:47:56|33481.76
11:47:57|33469.96
11:47:58|33469.43
11:48:00|33457.79
11:48:00|33480.95
11:48:01|33470.74
11:48:02|33470.74
11:48:04|33476.74
11:48:04|33431.67
11:48:05|33431.67
11:48:06|33460.59
11:48:07|33460.66
11:48:08|33474.41
11:48:09|33474.41
11:48:10|33474.41
11:48:11|33449.31
11:48:12|33449.31
11:48:13|33449.31
11:48:14|33464.24
11:48:15|33464.24
11:48:16|33469.48
11:48:17|33469.48
11:48:18|33503.05
11:48:19|33479.32
11:48:21|33479.32
11:48:21|33479.04
11:48:22|33479.04
11:48:23|33472.77
11:48:24|33459.01
11:48:26|33459.01
11:48:26|33459.01
11:48:27|33454.01
11:48:28|33458.
11:48:29|33458.
11:48:31|33457.92
11:48:31|33457.92
11:48:32|33457.92
11:48:33|33439.64
11:48:35|33403.52
11:48:35|33408.4
11:48:36|33416.65
11:48:37|33416.65
11:48:38|33416.65
11:48:39|33416.65
11:48:40|33416.65
11:48:42|33416.6
11:48:42|33416.59
11:48:44|33416.59
11:48:45|33416.59
11:48:46|33397.07
11:48:47|33397.07
11:48:48|33397.07
11:48:49|33397.07
11:48:50|33397.07
11:48:51|33397.07
11:48:52|33397.07
11:48:53|33409.31
11:48:54|33409.3
11:48:55|33409.3
11:48:56|33409.3
11:48:56|33409.3
11:48:58|33408.68
11:48:59|33394.32
11:49:01|33394.32
11:49:02|33398.83
11:49:03|33398.83
11:49:04|33398.83
11:49:05|33408.44
11:49:06|33408.45
11:49:07|33408.45
11:49:08|33416.61
11:49:09|33416.61
11:49:10|33403.24
11:49:11|33403.24
11:49:12|33403.39
11:49:13|33403.39
11:49:14|33403.39
11:49:15|33403.39
11:49:16|33403.39
11:49:17|33412.23
11:49:18|33412.23
11:49:19|33416.63
11:49:20|33416.63
11:49:21|33416.63
11:49:22|33416.63
11:49:23|33416.63
11:49:24|33435.97
11:49:25|33440.47
11:49:26|33440.47
11:49:27|33440.47
11:49:28|33440.47
11:49:29|33440.47
11:49:30|33440.46
11:49:31|33440.49
11:49:32|33456.22
11:49:33|33457.99
11:49:34|33457.99
11:49:35|33443.06
11:49:36|33443.06
11:49:37|33443.06
11:49:38|33461.14
11:49:39|33461.14
11:49:40|33461.14
11:49:41|33494.6
11:49:42|33494.59
11:49:43|33494.59
11:49:44|33494.59
11:49:45|33480.8
11:49:46|33480.8
11:49:47|33491.6
11:49:48|33491.6
11:49:49|33491.6
11:49:50|33491.6
11:49:51|33491.6
11:49:52|33491.6
11:49:53|33493.34
11:49:54|33493.34
11:49:55|33493.34
11:49:56|33493.34
11:49:57|33493.34
11:49:58|33527.49
11:49:59|33533.6
11:50:01|33515.95
11:50:01|33515.95
11:50:02|33539.35
11:50:03|33534.88
11:50:04|33550.82
11:50:05|33550.81
11:50:06|33554.87
11:50:07|33554.87
11:50:08|33554.87
11:50:09|33554.87
11:50:10|33554.87
11:50:11|33554.87
11:50:12|33555.
11:50:13|33561.62
11:50:14|33561.62
11:50:16|33561.62
11:50:16|33569.88
11:50:18|33569.88
11:50:18|33569.88
11:50:19|33569.88
11:50:21|33569.88
11:50:22|33566.11
11:50:23|33566.11
11:50:24|33548.89
11:50:25|33548.89
11:50:26|33569.54
11:50:27|33571.42
11:50:28|33571.42
11:50:29|33576.04
11:50:30|33576.04
11:50:31|33576.04
11:50:32|33575.66
11:50:33|33575.66
11:50:33|33575.66
11:50:34|33599.16
11:50:36|33599.16
11:50:36|33599.16
11:50:37|33582.16
11:50:38|33582.16
11:50:40|33582.16
11:50:40|33596.4
11:50:42|33596.4
11:50:43|33599.06
11:50:44|33599.06
11:50:45|33596.4
11:50:46|33612.01
11:50:47|33536.73
11:50:48|33533.92
11:50:49|33533.92
11:50:50|33507.93
11:50:51|33512.14
11:50:51|33520.43
11:50:53|33520.43
11:50:54|33520.1
11:50:55|33528.25
11:50:56|33525.8
11:50:57|33525.8
11:50:58|33519.33
11:50:59|33519.33
11:51:00|33519.07
11:51:01|33519.07
11:51:02|33519.07
11:51:04|33541.12
11:51:05|33541.12
11:51:05|33569.58
11:51:06|33569.58
11:51:07|33569.58
11:51:09|33563.35
11:51:10|33563.35
11:51:11|33571.01
11:51:12|33571.01
11:51:13|33571.02
11:51:13|33588.93
11:51:15|33588.28
11:51:16|33588.27
11:51:17|33588.27
11:51:17|33584.51
11:51:19|33567.64
11:51:20|33568.66
11:51:21|33570.8
11:51:22|33570.8
11:51:23|33570.8
11:51:23|33570.8
11:51:25|33570.8
11:51:25|33570.8
11:51:26|33586.58
11:51:28|33586.58
11:51:29|33595.12
11:51:29|33578.61
11:51:30|33578.61
11:51:31|33578.61
11:51:33|33578.61
11:51:33|33578.61
11:51:35|33578.61
11:51:36|33578.61
11:51:36|33583.87
11:51:38|33583.6
11:51:38|33583.6
11:51:40|33583.6
11:51:41|33582.63
11:51:42|33582.63
11:51:43|33569.1
11:51:44|33569.1
11:51:45|33569.87
11:51:46|33569.87
11:51:47|33569.87
11:51:48|33569.87
11:51:49|33569.87
11:51:50|33585.95
11:51:51|33562.18
11:51:52|33556.69
11:51:53|33567.05
11:51:54|33540.21
11:51:55|33540.21
11:51:56|33540.21
11:51:57|33561.56
11:51:58|33561.56
11:51:59|33561.56
11:52:00|33561.56
11:52:01|33556.63
11:52:02|33556.63
11:52:03|33556.63
11:52:04|33555.12
11:52:05|33555.12
11:52:06|33555.12
11:52:08|33555.12
11:52:08|33555.12
11:52:09|33555.12
11:52:10|33565.44
11:52:11|33565.44
11:52:12|33566.92
11:52:13|33570.22
11:52:14|33570.22
11:52:15|33570.22
11:52:16|33569.86
11:52:17|33569.86
11:52:19|33569.86
11:52:19|33568.82
11:52:20|33568.82
11:52:21|33568.82
11:52:22|33568.82
11:52:24|33568.82
11:52:24|33568.78
11:52:25|33568.82
11:52:26|33568.82
11:52:27|33568.82
11:52:28|33568.82
11:52:29|33568.82
11:52:30|33575.33
11:52:31|33571.86
11:52:32|33571.86
11:52:33|33571.86
11:52:35|33574.67
11:52:35|33574.67
11:52:37|33574.67
11:52:37|33570.54
11:52:38|33570.54
11:52:39|33570.54
11:52:41|33570.54
11:52:42|33570.54
11:52:43|33570.49
11:52:43|33570.49
11:52:44|33570.49
11:52:46|33570.49
11:52:46|33574.02
11:52:47|33536.31
11:52:49|33538.76
11:52:50|33538.76
11:52:50|33538.76
11:52:51|33538.76
11:52:52|33538.76
11:52:54|33545.27
11:52:54|33540.88
11:52:55|33540.88
11:52:56|33536.31
11:52:57|33539.88
11:52:59|33539.6
11:53:00|33539.56
11:53:01|33539.56
11:53:02|33539.56
11:53:03|33539.56
11:53:04|33539.56
11:53:05|33539.6
11:53:06|33539.6
11:53:07|33538.76
11:53:08|33538.76
11:53:09|33550.38
11:53:10|33550.38
11:53:11|33550.38
11:53:12|33550.38
11:53:13|33550.38
11:53:14|33550.38
11:53:15|33550.38
11:53:16|33550.38
11:53:17|33547.92
11:53:18|33547.92
11:53:19|33547.92
11:53:20|33547.92
11:53:21|33546.95
11:53:22|33546.95
11:53:23|33546.95
11:53:24|33546.95
11:53:25|33546.95
11:53:26|33546.95
11:53:27|33545.36
11:53:28|33545.36
11:53:29|33546.1
11:53:30|33546.1
11:53:31|33546.1
11:53:32|33546.05
11:53:33|33546.05
11:53:34|33546.05
11:53:35|33546.05
11:53:36|33546.05
11:53:37|33546.05
11:53:38|33546.05
11:53:39|33546.05
11:53:40|33546.05
11:53:41|33545.93
11:53:42|33545.93
11:53:43|33545.93
11:53:44|33545.94
11:53:45|33552.35
11:53:46|33552.35
11:53:47|33552.35
11:53:48|33552.35
11:53:49|33552.35
11:53:50|33552.35
11:53:51|33552.35
11:53:52|33554.13
11:53:53|33554.13
11:53:54|33554.13
11:53:55|33552.3
11:53:56|33552.3
11:53:57|33552.3
11:53:58|33552.3
11:53:59|33552.3
11:54:00|33552.3
11:54:01|33552.3
11:54:03|33552.3
11:54:04|33552.25
11:54:04|33541.84
11:54:06|33552.05
11:54:07|33552.05
11:54:08|33552.05
11:54:09|33552.05
11:54:10|33552.05
11:54:11|33552.05
11:54:12|33552.05
11:54:13|33552.05
11:54:14|33552.05
11:54:15|33552.05
11:54:16|33551.88
11:54:17|33551.88
11:54:18|33551.88
11:54:19|33551.88
11:54:20|33551.88
11:54:21|33551.88
11:54:22|33551.04
11:54:23|33551.04
11:54:24|33551.04
11:54:25|33551.04
11:54:26|33551.04
11:54:27|33548.93
11:54:29|33548.93
11:54:29|33548.93
11:54:30|33564.8
11:54:31|33564.8
11:54:32|33564.8
11:54:33|33564.8
11:54:34|33564.8
11:54:35|33552.07
11:54:36|33552.07
11:54:37|33552.07
11:54:38|33552.07
11:54:39|33548.21
11:54:40|33548.21
11:54:41|33546.3
11:54:42|33546.3
11:54:43|33546.3
11:54:44|33546.3
11:54:45|33546.43
11:54:46|33539.88
11:54:47|33539.88
11:54:48|33539.88
11:54:49|33551.18
11:54:50|33551.18
11:54:51|33549.71
11:54:52|33549.5
11:54:53|33549.5
11:54:54|33549.5
11:54:55|33549.5
11:54:56|33549.5
11:54:57|33549.5
11:54:58|33549.5
11:54:59|33549.5
11:55:00|33549.5
11:55:01|33549.5
11:55:02|33549.5
11:55:04|33548.59
11:55:04|33548.59
11:55:06|33548.59
11:55:07|33548.59
11:55:08|33548.51
11:55:09|33548.51
11:55:10|33548.51
11:55:11|33548.51
11:55:12|33548.51
11:55:13|33548.51
11:55:14|33548.51
11:55:15|33547.98
11:55:16|33551.01
11:55:17|33551.01
11:55:18|33541.17
11:55:19|33541.17
11:55:20|33541.17
11:55:21|33541.17
11:55:22|33541.17
11:55:23|33541.17
11:55:24|33541.17
11:55:25|33541.17
11:55:26|33541.17
11:55:27|33556.1
11:55:28|33556.1
11:55:29|33556.1
11:55:30|33556.1
11:55:31|33556.1
11:55:33|33556.1
11:55:33|33556.1
11:55:34|33556.1
11:55:35|33556.1
11:55:36|33556.1
11:55:37|33556.1
11:55:38|33556.1
11:55:39|33555.44
11:55:40|33555.44
11:55:41|33555.44
11:55:42|33555.44
11:55:43|33555.44
11:55:44|33555.44
11:55:45|33555.44
11:55:46|33555.44
11:55:47|33553.53
11:55:48|33553.53
11:55:49|33553.99
11:55:50|33553.99
11:55:51|33549.32
11:55:52|33549.32
11:55:53|33549.32
11:55:54|33546.5
11:55:55|33546.5
11:55:57|33546.5
11:55:57|33546.5
11:55:58|33546.54
11:55:59|33546.54
11:56:00|33546.54
11:56:01|33564.52
11:56:02|33564.5
11:56:03|33564.49
11:56:05|33564.49
11:56:06|33563.76
11:56:07|33563.76
11:56:08|33563.76
11:56:09|33563.76
11:56:10|33563.76
11:56:11|33563.76
11:56:12|33563.76
11:56:13|33563.76
11:56:14|33563.61
11:56:15|33563.61
11:56:16|33563.61
11:56:17|33563.61
11:56:18|33563.61
11:56:19|33563.61
11:56:20|33563.61
11:56:21|33564.49
11:56:23|33564.49
11:56:23|33555.07
11:56:24|33564.49
11:56:25|33564.49
11:56:26|33569.64
11:56:27|33569.64
11:56:28|33569.64
11:56:29|33569.64
11:56:30|33569.64
11:56:31|33569.64
11:56:32|33569.64
11:56:33|33569.64
11:56:34|33569.64
11:56:35|33569.64
11:56:36|33569.64
11:56:37|33569.64
11:56:38|33569.47
11:56:39|33569.47
11:56:40|33569.47
11:56:41|33569.47
11:56:42|33569.47
11:56:43|33569.47
11:56:44|33569.47
11:56:45|33569.47
11:56:46|33569.47
11:56:48|33569.47
11:56:48|33569.47
11:56:49|33569.47
11:56:51|33569.43
11:56:51|33569.43
11:56:52|33569.43
11:56:53|33569.43
11:56:54|33569.43
11:56:56|33569.43
11:56:57|33569.43
11:56:57|33569.43
11:56:58|33569.43
11:56:59|33569.43
11:57:00|33569.43
11:57:01|33569.43
11:57:02|33569.43
11:57:03|33569.43
11:57:04|33569.43
11:57:06|33569.43
11:57:07|33569.43
11:57:08|33569.43
11:57:09|33569.43
11:57:10|33569.43
11:57:11|33569.43
11:57:12|33569.24
11:57:13|33569.24
11:57:14|33569.24
11:57:15|33569.24
11:57:17|33569.24
11:57:17|33569.24
11:57:18|33568.59
11:57:19|33568.59
11:57:20|33568.59
11:57:22|33568.59
11:57:23|33568.59
11:57:24|33568.59
11:57:24|33561.45
11:57:25|33561.44
11:57:27|33561.44
11:57:27|33561.44
11:57:28|33561.44
11:57:30|33561.44
11:57:30|33561.44
11:57:32|33561.44
11:57:32|33561.44
11:57:34|33561.44
11:57:34|33561.44
11:57:35|33561.44
11:57:36|33561.44
11:57:38|33561.44
11:57:39|33561.44
11:57:39|33561.44
11:57:40|33553.08
11:57:41|33553.08
11:57:42|33553.08
11:57:44|33553.08
11:57:45|33553.08
11:57:45|33560.08
11:57:46|33560.15
11:57:47|33559.99
11:57:48|33559.99
11:57:50|33559.99
11:57:50|33559.99
11:57:51|33561.44
11:57:53|33561.44
11:57:53|33561.44
11:57:54|33561.44
11:57:56|33561.44
11:57:56|33561.44
11:57:57|33561.44
11:57:58|33561.44
11:57:59|33558.38
11:58:00|33558.38
11:58:01|33558.38
11:58:02|33558.38
11:58:04|33558.38
11:58:04|33558.38
11:58:05|33558.38
11:58:07|33558.38
11:58:08|33558.38
11:58:09|33558.38
11:58:10|33558.38
11:58:12|33558.38
11:58:12|33558.38
11:58:13|33558.38
11:58:14|33558.38
11:58:15|33558.38
11:58:17|33558.38
11:58:18|33558.38
11:58:18|33558.38
11:58:20|33558.38
11:58:20|33558.38
11:58:21|33558.38
11:58:23|33557.85
11:58:24|33557.84
11:58:24|33557.84
11:58:26|33557.84
11:58:27|33561.44
11:58:27|33561.44
11:58:28|33561.44
11:58:29|33561.44
11:58:31|33545.44
11:58:31|33483.59
11:58:32|33433.38
11:58:34|33415.18
11:58:34|33438.07
11:58:36|33415.18
11:58:36|33415.18
11:58:37|33415.18
11:58:38|33415.18
11:58:40|33407.73
11:58:40|33407.73
11:58:42|33407.73
11:58:42|33381.73
11:58:44|33357.14
11:58:45|33359.33
11:58:46|33359.33
11:58:46|33359.33
11:58:47|33441.1
11:58:48|33441.06
11:58:49|33430.47
11:58:50|33429.89
11:58:51|33429.89
11:58:52|33440.21
11:58:53|33440.21
11:58:54|33440.21
11:58:55|33440.21
11:58:56|33440.21
11:58:57|33440.21
11:58:59|33439.43
11:59:00|33451.94
11:59:01|33451.91
11:59:01|33457.43
11:59:02|33460.97
11:59:04|33464.41
11:59:04|33469.2
11:59:06|33469.2
11:59:06|33469.2
11:59:08|33469.2
11:59:09|33469.2
11:59:10|33469.2
11:59:12|33469.2
11:59:12|33469.2
11:59:13|33476.81
11:59:14|33476.81
11:59:16|33455.81
11:59:16|33455.81
11:59:17|33455.81
11:59:19|33455.81
11:59:20|33455.81
11:59:21|33455.81
11:59:22|33455.81
11:59:22|33455.81
11:59:24|33476.12
11:59:25|33476.12
11:59:26|33476.12
11:59:27|33476.12
11:59:28|33476.12
11:59:29|33476.12
11:59:30|33476.12
11:59:31|33476.12
11:59:32|33476.12
11:59:33|33480.77
11:59:34|33480.77
11:59:35|33492.94
11:59:36|33512.85
11:59:37|33512.85
11:59:38|33512.85
11:59:39|33512.85
11:59:40|33512.85
11:59:41|33512.85
11:59:42|33512.85
11:59:43|33512.85
11:59:45|33512.85
11:59:45|33512.85
11:59:46|33512.85
11:59:47|33512.85
11:59:48|33512.85
11:59:49|33512.85
11:59:51|33512.85
11:59:52|33512.85
11:59:52|33512.85
11:59:53|33512.85
11:59:54|33512.85
11:59:55|33512.85
11:59:56|33512.85
11:59:58|33512.85
11:59:59|33512.85
12:00:00|33512.85
12:00:00|33512.85
12:00:01|33512.85
12:00:03|33512.85
12:00:04|33511.79
12:00:04|33511.79
12:00:05|33513.72
12:00:07|33527.5
12:00:08|33527.5
12:00:09|33527.5
12:00:10|33527.5
12:00:11|33527.5
12:00:12|33543.61
12:00:13|33555.51
12:00:14|33555.26
12:00:15|33535.55
12:00:16|33535.55
12:00:17|33535.55
12:00:18|33536.07
12:00:19|33536.07
12:00:20|33536.07
12:00:21|33536.07
12:00:22|33550.95
12:00:23|33550.95
12:00:24|33550.95
12:00:25|33543.62
12:00:26|33543.62
12:00:27|33543.62
12:00:28|33543.62
12:00:29|33543.62
12:00:30|33543.62
12:00:31|33543.62
12:00:32|33513.83
12:00:33|33493.52
12:00:34|33493.52
12:00:35|33493.52
12:00:36|33465.53
12:00:37|33469.14
12:00:38|33469.14
12:00:39|33484.05
12:00:40|33484.05
12:00:41|33484.05
12:00:42|33484.05
12:00:43|33479.22
12:00:44|33479.22
12:00:45|33477.89
12:00:46|33477.89
12:00:47|33477.89
12:00:48|33477.89
12:00:49|33472.04
12:00:50|33472.04
12:00:51|33472.04
12:00:52|33472.04
12:00:53|33449.26
12:00:54|33425.71
12:00:55|33425.71
12:00:56|33429.78
12:00:57|33427.22
12:00:58|33427.22
12:00:59|33403.14
12:01:00|33403.14
12:01:01|33403.14
12:01:02|33403.14
12:01:03|33403.14
12:01:04|33403.14
12:01:05|33403.14
12:01:06|33417.81
12:01:07|33417.81
12:01:08|33417.75
12:01:09|33402.24
12:01:11|33402.24
12:01:12|33402.24
12:01:12|33402.24
12:01:13|33402.24
12:01:15|33431.32
12:01:15|33431.32
12:01:17|33432.89
12:01:18|33432.89
12:01:19|33433.16
12:01:20|33432.54
12:01:21|33448.2
12:01:22|33448.2
12:01:22|33464.02
12:01:24|33484.03
12:01:24|33484.03
12:01:25|33484.03
12:01:27|33484.03
12:01:28|33484.03
12:01:29|33484.03
12:01:30|33484.03
12:01:31|33484.03
12:01:32|33466.36
12:01:33|33466.53
12:01:34|33466.53
12:01:35|33466.53
12:01:36|33486.96
12:01:37|33486.96
12:01:38|33486.96
12:01:39|33484.83
12:01:40|33484.83
12:01:41|33484.83
12:01:42|33484.83
12:01:43|33484.83
12:01:44|33494.3
12:01:45|33494.3
12:01:46|33494.3
12:01:47|33494.33
12:01:48|33494.33
12:01:49|33494.33
12:01:50|33494.33
12:01:51|33494.33
12:01:52|33494.33
12:01:54|33494.33
12:01:54|33494.33
12:01:55|33502.56
12:01:56|33502.56
12:01:57|33502.57
12:01:58|33502.57
12:01:59|33504.58
12:02:00|33504.58
12:02:01|33527.83
12:02:02|33532.78
12:02:03|33544.09
12:02:04|33544.09
12:02:05|33544.09
12:02:06|33544.09
12:02:07|33547.27
12:02:08|33547.27
12:02:09|33547.27
12:02:10|33547.27
12:02:11|33547.27
12:02:13|33547.27
12:02:14|33547.27
12:02:14|33547.27
12:02:16|33547.27
12:02:16|33547.27
12:02:18|33539.27
12:02:18|33539.28
12:02:19|33539.28
12:02:21|33539.28
12:02:21|33539.28
12:02:23|33539.28
12:02:24|33539.28
12:02:24|33539.28
12:02:26|33539.27
12:02:27|33539.27
12:02:28|33539.27
12:02:29|33539.27
12:02:30|33539.27
12:02:31|33539.28
12:02:32|33539.28
12:02:32|33539.28
12:02:34|33539.28
12:02:34|33539.28
12:02:35|33539.28
12:02:37|33539.28
12:02:37|33539.28
12:02:39|33531.94
12:02:39|33531.94
12:02:41|33531.94
12:02:42|33531.84
12:02:43|33531.84
12:02:43|33531.84
12:02:45|33531.84
12:02:45|33531.84
12:02:46|33531.84
12:02:48|33531.84
12:02:48|33531.84
12:02:49|33531.84
12:02:51|33531.84
12:02:51|33531.84
12:02:52|33506.68
12:02:53|33526.23
12:02:54|33487.86
12:02:56|33483.51
12:02:56|33483.51
12:02:57|33483.51
12:02:59|33483.51
12:03:00|33483.51
12:03:01|33483.51
12:03:02|33483.51
12:03:03|33483.51
12:03:04|33498.54
12:03:05|33495.78
12:03:06|33513.68
12:03:07|33513.68
12:03:08|33513.68
12:03:09|33513.68
12:03:10|33513.68
12:03:10|33513.68
12:03:12|33513.68
12:03:13|33513.68
12:03:15|33513.68
12:03:15|33513.68
12:03:16|33502.17
12:03:17|33502.17
12:03:18|33502.17
12:03:19|33502.17
12:03:20|33513.64
12:03:21|33513.64
12:03:22|33513.64
12:03:23|33513.64
12:03:24|33513.64
12:03:25|33513.64
12:03:26|33513.65
12:03:27|33523.96
12:03:28|33527.02
12:03:29|33527.02
12:03:30|33527.02
12:03:32|33527.02
12:03:32|33527.02
12:03:33|33527.02
12:03:34|33527.02
12:03:35|33527.02
12:03:36|33527.02
12:03:37|33527.02
12:03:38|33527.02
12:03:39|33527.02
12:03:40|33514.87
12:03:41|33514.87
12:03:42|33514.87
12:03:43|33514.87
12:03:44|33514.87
12:03:45|33514.87
12:03:46|33514.87
12:03:47|33514.87
12:03:48|33514.87
12:03:49|33514.87
12:03:50|33514.87
12:03:51|33514.87
12:03:52|33494.67
12:03:53|33494.67
12:03:54|33494.67
12:03:55|33494.67
12:03:56|33494.67
12:03:57|33490.96
12:03:58|33490.96
12:03:59|33490.96
12:04:00|33490.96
12:04:01|33490.96
12:04:02|33490.96
12:04:03|33490.96
12:04:05|33489.93
12:04:06|33489.93
12:04:07|33489.93
12:04:08|33489.93
12:04:09|33489.93
12:04:10|33489.93
12:04:11|33489.93
12:04:12|33488.74
12:04:13|33488.74
12:04:14|33488.74
12:04:16|33488.74
12:04:16|33490.94
12:04:18|33490.94
12:04:18|33481.23
12:04:19|33481.42
12:04:20|33481.42
12:04:21|33481.42
12:04:22|33490.95
12:04:24|33490.95
12:04:25|33490.95
12:04:25|33490.95
12:04:27|33490.95
12:04:28|33490.94
12:04:29|33483.19
12:04:30|33483.19
12:04:31|33490.96
12:04:32|33505.6
12:04:33|33505.6
12:04:34|33505.6
12:04:35|33505.6
12:04:36|33505.6
12:04:37|33505.6
12:04:38|33505.6
12:04:39|33505.6
12:04:40|33505.6
12:04:41|33504.62
12:04:42|33504.62
12:04:43|33504.62
12:04:44|33504.62
12:04:45|33504.62
12:04:46|33504.62
12:04:47|33504.62
12:04:49|33504.62
12:04:49|33504.62
12:04:50|33504.62
12:04:51|33504.62
12:04:52|33492.65
12:04:53|33492.65
12:04:54|33492.65
12:04:55|33492.65
12:04:56|33492.65
12:04:57|33492.65
12:04:58|33492.65
12:04:59|33492.65
12:05:00|33492.65
12:05:01|33492.65
12:05:02|33492.65
12:05:03|33492.65
12:05:04|33492.27
12:05:05|33492.27
12:05:06|33492.27
12:05:07|33492.27
12:05:08|33492.27
12:05:09|33492.27
12:05:10|33492.28
12:05:11|33492.28
12:05:12|33492.28
12:05:14|33492.28
12:05:15|33492.28
12:05:16|33492.27
12:05:17|33492.27
12:05:18|33492.27
12:05:19|33492.27
12:05:20|33492.27
12:05:21|33492.27
12:05:22|33492.27
12:05:23|33492.27
12:05:24|33492.27
12:05:26|33481.96
12:05:26|33481.96
12:05:27|33491.65
12:05:28|33491.65
12:05:29|33412.2
12:05:30|33417.65
12:05:31|33417.65
12:05:32|33417.65
12:05:33|33409.86
12:05:34|33409.86
12:05:35|33409.86
12:05:36|33409.86
12:05:37|33409.86
12:05:38|33417.99
12:05:39|33417.99
12:05:40|33417.99
12:05:41|33417.99
12:05:42|33417.99
12:05:43|33417.99
12:05:44|33417.99
12:05:45|33417.99
12:05:46|33417.99
12:05:48|33416.8
12:05:48|33416.8
12:05:49|33416.8
12:05:51|33417.06
12:05:51|33417.05
12:05:52|33417.05
12:05:53|33417.05
12:05:54|33402.35
12:05:56|33402.35
12:05:56|33402.35
12:05:57|33402.35
12:05:59|33402.35
12:06:00|33402.35
12:06:01|33402.35
12:06:02|33402.35
12:06:02|33417.08
12:06:04|33417.08
12:06:05|33408.96
12:06:05|33408.96
12:06:07|33414.6
12:06:08|33414.6
12:06:09|33414.6
12:06:10|33414.59
12:06:11|33414.59
12:06:12|33414.59
12:06:13|33414.59
12:06:14|33414.58
12:06:15|33414.58
12:06:16|33414.58
12:06:17|33414.58
12:06:19|33414.58
12:06:20|33414.58
12:06:21|33414.58
12:06:22|33414.58
12:06:23|33414.58
12:06:24|33414.58
12:06:24|33414.58
12:06:26|33411.69
12:06:27|33411.69
12:06:28|33411.79
12:06:29|33411.79
12:06:30|33411.79
12:06:31|33411.79
12:06:32|33411.79
12:06:33|33411.81
12:06:34|33418.26
12:06:35|33418.26
12:06:36|33418.2
12:06:37|33426.41
12:06:38|33426.41
12:06:39|33412.9
12:06:40|33412.9
12:06:41|33412.9
12:06:42|33412.9
12:06:43|33412.9
12:06:44|33412.9
12:06:45|33412.9
12:06:45|33425.43
12:06:47|33425.43
12:06:48|33425.43
12:06:49|33425.4
12:06:49|33425.4
12:06:51|33425.4
12:06:52|33425.4
12:06:53|33425.4
12:06:54|33425.4
12:06:55|33425.43
12:06:56|33425.43
12:06:57|33425.43
12:06:58|33425.43
12:06:59|33425.43
12:07:00|33425.43
12:07:01|33434.59
12:07:02|33434.59
12:07:03|33434.59
12:07:04|33434.59
12:07:05|33434.59
12:07:06|33434.02
12:07:07|33434.02
12:07:08|33434.02
12:07:09|33434.02
12:07:10|33434.02
12:07:11|33434.02
12:07:12|33433.97
12:07:13|33437.4
12:07:14|33437.4
12:07:15|33437.4
12:07:16|33437.39
12:07:17|33437.39
12:07:19|33437.39
12:07:20|33436.7
12:07:21|33428.83
12:07:21|33428.83
12:07:23|33437.39
12:07:24|33437.39
12:07:25|33437.39
12:07:26|33437.39
12:07:27|33430.35
12:07:28|33437.39
12:07:29|33437.39
12:07:29|33437.39
12:07:31|33437.39
12:07:32|33437.39
12:07:33|33437.39
12:07:34|33437.39
12:07:35|33444.15
12:07:36|33444.15
12:07:37|33444.15
12:07:38|33444.15
12:07:39|33444.15
12:07:40|33428.72
12:07:41|33428.72
12:07:42|33427.91
12:07:43|33427.91
12:07:44|33427.91
12:07:45|33428.94
12:07:46|33428.94
12:07:47|33428.91
12:07:48|33437.38
12:07:49|33437.38
12:07:50|33437.38
12:07:51|33437.38
12:07:52|33437.38
12:07:53|33437.38
12:07:54|33437.38
12:07:55|33437.38
12:07:56|33437.38
12:07:57|33437.38
12:07:58|33437.38
12:07:59|33435.03
12:08:00|33435.03
12:08:01|33435.03
12:08:02|33435.03
12:08:03|33435.05
12:08:04|33435.05
12:08:05|33427.43
12:08:06|33427.43
12:08:07|33427.43
12:08:08|33427.43
12:08:09|33427.43
12:08:10|33446.14
12:08:11|33451.23
12:08:12|33451.23
12:08:13|33451.23
12:08:14|33451.23
12:08:15|33451.23
12:08:16|33451.23
12:08:17|33451.23
12:08:19|33451.23
12:08:19|33460.76
12:08:21|33460.77
12:08:21|33460.76
12:08:22|33460.76
12:08:24|33469.
12:08:25|33469.
12:08:26|33469.
12:08:27|33469.
12:08:27|33469.
12:08:29|33469.
12:08:29|33468.02
12:08:31|33475.7
12:08:31|33475.86
12:08:33|33478.09
12:08:34|33478.09
12:08:34|33478.09
12:08:36|33478.09
12:08:37|33478.09
12:08:38|33478.09
12:08:39|33478.09
12:08:40|33478.09
12:08:41|33478.09
12:08:41|33478.09
12:08:43|33478.09
12:08:44|33478.09
12:08:45|33478.09
12:08:46|33478.09
12:08:47|33478.09
12:08:48|33478.09
12:08:49|33478.09
12:08:50|33468.61
12:08:52|33459.87
12:08:52|33459.87
12:08:53|33459.87
12:08:54|33459.87
12:08:56|33459.87
12:08:56|33459.87
12:08:57|33459.87
12:08:58|33466.56
12:08:59|33466.56
12:09:00|33466.56
12:09:01|33466.56
12:09:02|33466.56
12:09:03|33466.56
12:09:04|33466.56
12:09:05|33466.56
12:09:06|33466.56
12:09:07|33466.56
12:09:08|33466.56
12:09:09|33466.56
12:09:10|33466.57
12:09:11|33466.57
12:09:12|33466.57
12:09:13|33466.57
12:09:14|33466.57
12:09:15|33466.57
12:09:16|33466.57
12:09:18|33466.57
12:09:18|33466.57
12:09:20|33466.57
12:09:20|33466.57
12:09:22|33465.07
12:09:23|33465.07
12:09:24|33465.07
12:09:25|33465.07
12:09:26|33465.07
12:09:28|33465.07
12:09:29|33465.07
12:09:29|33465.07
12:09:31|33465.07
12:09:32|33465.07
12:09:33|33465.07
12:09:34|33465.07
12:09:34|33477.71
12:09:36|33486.97
12:09:37|33486.97
12:09:38|33486.97
12:09:38|33486.97
12:09:40|33486.97
12:09:41|33486.97
12:09:42|33486.97
12:09:43|33486.97
12:09:44|33491.05
12:09:45|33491.05
12:09:46|33491.05
12:09:47|33491.03
12:09:48|33491.03
12:09:49|33491.03
12:09:50|33491.03
12:09:50|33495.54
12:09:51|33502.47
12:09:53|33502.47
12:09:54|33502.47
12:09:55|33515.15
12:09:56|33515.15
12:09:57|33515.15
12:09:57|33515.15
12:09:59|33511.55
12:10:00|33511.55
12:10:01|33511.55
12:10:01|33511.55
12:10:03|33511.55
12:10:04|33511.55
12:10:05|33511.55
12:10:06|33511.55
12:10:07|33511.55
12:10:08|33511.55
12:10:09|33511.55
12:10:10|33518.46
12:10:11|33518.46
12:10:12|33518.46
12:10:13|33518.46
12:10:14|33518.46
12:10:15|33518.46
12:10:16|33518.46
12:10:17|33518.46
12:10:18|33518.46
12:10:19|33518.46
12:10:20|33518.46
12:10:21|33518.46
12:10:22|33518.46
12:10:23|33518.46
12:10:24|33518.46
12:10:25|33518.46
12:10:26|33518.46
12:10:27|33518.46
12:10:28|33518.46
12:10:29|33518.46
12:10:30|33518.43
12:10:31|33518.43
12:10:32|33518.43
12:10:33|33515.44
12:10:34|33515.44
12:10:35|33515.44
12:10:36|33515.44
12:10:37|33515.44
12:10:38|33515.44
12:10:39|33515.44
12:10:40|33515.44
12:10:41|33515.44
12:10:42|33515.44
12:10:43|33515.44
12:10:44|33518.41
12:10:45|33518.41
12:10:46|33518.41
12:10:47|33518.41
12:10:48|33518.41
12:10:49|33518.41
12:10:50|33518.41
12:10:51|33518.41
12:10:52|33518.41
12:10:53|33527.73
12:10:54|33527.73
12:10:55|33527.71
12:10:57|33527.71
12:10:57|33527.71
12:10:58|33527.71
12:10:59|33527.71
12:11:00|33527.71
12:11:01|33516.79
12:11:02|33516.79
12:11:03|33516.79
12:11:04|33516.79
12:11:05|33516.79
12:11:06|33516.79
12:11:07|33508.86
12:11:08|33508.86
12:11:09|33508.86
12:11:10|33508.86
12:11:11|33508.86
12:11:12|33508.86
12:11:13|33508.86
12:11:14|33508.86
12:11:15|33508.86
12:11:16|33508.86
12:11:17|33508.86
12:11:18|33508.82
12:11:20|33508.82
12:11:21|33508.82
12:11:22|33508.82
12:11:23|33508.82
12:11:25|33508.82
12:11:25|33508.82
12:11:26|33508.82
12:11:27|33522.42
12:11:28|33522.42
12:11:29|33522.42
12:11:30|33508.8
12:11:32|33508.8
12:11:33|33508.8
12:11:34|33508.8
12:11:35|33508.8
12:11:35|33506.59
12:11:36|33506.59
12:11:38|33506.59
12:11:39|33506.59
12:11:40|33506.59
12:11:40|33506.59
12:11:42|33506.59
12:11:42|33508.8
12:11:44|33508.8
12:11:45|33508.8
12:11:46|33508.8
12:11:47|33508.8
12:11:48|33508.8
12:11:48|33508.8
12:11:49|33508.8
12:11:51|33508.8
12:11:52|33508.8
12:11:52|33508.8
12:11:53|33508.8
12:11:55|33508.81
12:11:55|33508.81
12:11:56|33508.81
12:11:57|33508.81
12:11:59|33508.81
12:12:00|33508.81
12:12:01|33508.81
12:12:01|33508.81
12:12:03|33508.81
12:12:04|33508.81
12:12:04|33508.81
12:12:05|33508.81
12:12:07|33508.81
12:12:07|33508.8
12:12:08|33508.8
12:12:09|33508.8
12:12:10|33508.8
12:12:11|33508.8
12:12:12|33508.8
12:12:13|33508.8
12:12:15|33508.8
12:12:15|33508.8
12:12:18|33508.8
12:12:19|33508.8
12:12:20|33508.8
12:12:21|33508.8
12:12:22|33508.8
12:12:24|33508.81
12:12:24|33508.81
12:12:25|33508.81
12:12:27|33508.81
12:12:27|33508.81
12:12:28|33508.81
12:12:29|33508.82
12:12:30|33508.82
12:12:31|33508.82
12:12:33|33508.82
12:12:34|33508.82
12:12:34|33508.82
12:12:35|33508.82
12:12:36|33508.82
12:12:38|33508.82
12:12:39|33508.82
12:12:39|33501.
12:12:40|33483.45
12:12:42|33479.33
12:12:43|33479.33
12:12:44|33479.33
12:12:45|33479.33
12:12:45|33479.33
12:12:47|33479.33
12:12:48|33479.33
12:12:49|33479.33
12:12:50|33479.33
12:12:51|33479.33
12:12:52|33434.02
12:12:52|33425.19
12:12:54|33410.34
12:12:55|33410.34
12:12:56|33410.34
12:12:57|33410.34
12:12:58|33410.34
12:12:58|33410.34
12:13:00|33410.34
12:13:01|33389.7
12:13:02|33389.7
12:13:03|33389.7
12:13:04|33389.7
12:13:05|33396.95
12:13:06|33396.26
12:13:07|33396.26
12:13:08|33396.26
12:13:09|33377.74
12:13:10|33377.74
12:13:11|33377.74
12:13:12|33377.74
12:13:13|33377.74
12:13:14|33377.74
12:13:15|33377.74
12:13:16|33392.45
12:13:17|33392.45
12:13:18|33392.45
12:13:19|33392.44
12:13:20|33378.51
12:13:21|33378.51
12:13:22|33392.42
12:13:23|33377.75
12:13:25|33392.42
12:13:25|33392.42
12:13:27|33392.42
12:13:28|33378.15
12:13:29|33377.74
12:13:30|33377.74
12:13:31|33361.98
12:13:32|33361.98
12:13:33|33361.98
12:13:34|33361.98
12:13:35|33361.98
12:13:36|33361.98
12:13:37|33375.25
12:13:38|33402.63
12:13:39|33402.63
12:13:40|33421.13
12:13:41|33421.13
12:13:42|33421.13
12:13:44|33421.13
12:13:45|33421.13
12:13:46|33421.13
12:13:47|33421.13
12:13:48|33421.13
12:13:49|33421.13
12:13:50|33421.13
12:13:51|33421.13
12:13:52|33421.13
12:13:53|33408.43
12:13:54|33408.43
12:13:55|33408.43
12:13:56|33408.43
12:13:57|33408.43
12:13:58|33408.43
12:13:59|33408.43
12:14:00|33408.43
12:14:01|33408.43
12:14:02|33408.43
12:14:03|33408.43
12:14:04|33408.43
12:14:05|33408.83
12:14:06|33407.83
12:14:07|33407.83
12:14:08|33407.83
12:14:09|33407.83
12:14:10|33407.83
12:14:11|33407.83
12:14:12|33407.83
12:14:13|33407.83
12:14:13|33407.83
12:14:15|33407.83
12:14:16|33407.83
12:14:17|33407.83
12:14:18|33398.06
12:14:19|33398.06
12:14:20|33398.06
12:14:21|33398.06
12:14:22|33398.06
12:14:23|33398.06
12:14:24|33398.06
12:14:26|33398.06
12:14:26|33398.06
12:14:27|33398.06
12:14:28|33398.06
12:14:29|33397.78
12:14:30|33397.79
12:14:31|33397.79
12:14:32|33397.79
12:14:33|33397.81
12:14:34|33397.82
12:14:35|33397.82
12:14:36|33397.82
12:14:37|33397.82
12:14:38|33397.82
12:14:39|33397.82
12:14:40|33397.82
12:14:41|33408.02
12:14:42|33408.02
12:14:43|33408.02
12:14:44|33408.02
12:14:45|33408.02
12:14:47|33408.02
12:14:48|33408.02
12:14:49|33408.02
12:14:50|33408.02
12:14:50|33408.02
12:14:51|33408.02
12:14:53|33404.44
12:14:53|33404.44
12:14:54|33404.44
12:14:55|33404.44
12:14:57|33405.41
12:14:58|33405.41
12:14:59|33405.41
12:14:59|33405.41
12:15:00|33405.41
12:15:02|33405.41
12:15:02|33405.41
12:15:03|33405.41
12:15:04|33409.06
12:15:06|33409.06
12:15:07|33409.06
12:15:07|33409.06
12:15:08|33409.06
12:15:09|33409.06
12:15:10|33409.06
12:15:11|33409.06
12:15:12|33409.06
12:15:13|33409.06
12:15:14|33409.06
12:15:15|33406.13
12:15:16|33406.13
12:15:18|33399.58
12:15:18|33406.02
12:15:20|33406.02
12:15:20|33406.02
12:15:21|33406.02
12:15:22|33377.79
12:15:24|33377.79
12:15:25|33377.79
12:15:26|33377.79
12:15:27|33370.17
12:15:28|33370.17
12:15:29|33370.17
12:15:30|33370.17
12:15:31|33370.17
12:15:33|33353.04
12:15:34|33360.55
12:15:35|33360.55
12:15:36|33360.55
12:15:37|33360.55
12:15:38|33360.55
12:15:39|33375.22
12:15:40|33375.22
12:15:41|33375.22
12:15:42|33375.22
12:15:42|33375.22
12:15:43|33375.22
12:15:45|33375.22
12:15:46|33375.22
12:15:46|33375.22
12:15:47|33371.81
12:15:49|33371.81
12:15:49|33371.81
12:15:51|33371.81
12:15:52|33364.34
12:15:53|33364.34
12:15:54|33364.34
12:15:55|33364.34
12:15:56|33364.34
12:15:57|33364.34
12:15:58|33364.34
12:15:59|33364.34
12:16:00|33363.8
12:16:01|33363.8
12:16:02|33363.8
12:16:03|33376.66
12:16:04|33376.66
12:16:05|33376.66
12:16:06|33376.66
12:16:08|33376.66
12:16:08|33376.66
12:16:09|33376.66
12:16:10|33376.66
12:16:11|33376.66
12:16:12|33376.66
12:16:13|33376.66
12:16:14|33367.2
12:16:15|33367.2
12:16:16|33367.2
12:16:17|33367.2
12:16:18|33367.2
12:16:19|33367.2
12:16:20|33367.2
12:16:21|33367.2
12:16:22|33367.2
12:16:23|33367.2
12:16:25|33367.18
12:16:26|33367.18
12:16:27|33367.18
12:16:28|33367.18
12:16:29|33367.18
12:16:30|33367.18
12:16:31|33367.18
12:16:32|33367.18
12:16:33|33367.18
12:16:34|33367.18
12:16:35|33367.17
12:16:36|33367.17
12:16:37|33366.59
12:16:38|33366.59
12:16:39|33366.59
12:16:40|33366.59
12:16:41|33366.59
12:16:42|33366.59
12:16:43|33366.59
12:16:44|33366.59
12:16:45|33366.47
12:16:46|33366.47
12:16:47|33366.47
12:16:48|33366.45
12:16:49|33366.45
12:16:50|33366.45
12:16:51|33366.45
12:16:52|33366.45
12:16:53|33366.45
12:16:54|33366.45
12:16:55|33345.38
12:16:56|33345.38
12:16:57|33345.38
12:16:58|33345.38
12:16:59|33361.69
12:17:00|33361.69
12:17:01|33361.69
12:17:02|33361.69
12:17:03|33361.69
12:17:04|33361.69
12:17:05|33361.69
12:17:06|33361.69
12:17:07|33361.69
12:17:08|33361.69
12:17:09|33361.69
12:17:10|33359.3
12:17:11|33359.16
12:17:12|33359.16
12:17:13|33359.16
12:17:14|33347.86
12:17:15|33347.86
12:17:16|33347.86
12:17:17|33347.86
12:17:18|33357.8
12:17:19|33357.8
12:17:20|33357.8
12:17:21|33357.8
12:17:22|33357.8
12:17:23|33325.22
12:17:24|33332.76
12:17:25|33351.37
12:17:27|33351.37
12:17:28|33351.37
12:17:29|33351.37
12:17:30|33351.37
12:17:31|33351.37
12:17:32|33351.37
12:17:33|33343.59
12:17:34|33342.62
12:17:35|33342.62
12:17:37|33342.62
12:17:37|33342.62
12:17:38|33342.62
12:17:39|33342.62
12:17:40|33342.62
12:17:41|33223.83
12:17:42|33221.33
12:17:43|33246.09
12:17:44|33275.34
12:17:45|33266.98
12:17:46|33281.24
12:17:47|33279.78
12:17:48|33263.5
12:17:49|33246.91
12:17:50|33250.56
12:17:52|33272.32
12:17:52|33272.32
12:17:53|33269.59
12:17:54|33244.88
12:17:55|33244.88
12:17:56|33261.81
12:17:57|33261.81
12:17:58|33261.81
12:17:59|33261.81
12:18:00|33261.81
12:18:01|33261.77
12:18:02|33261.77
12:18:03|33261.77
12:18:04|33261.77
12:18:06|33261.77
12:18:06|33261.9
12:18:07|33261.9
12:18:08|33265.3
12:18:09|33269.24
12:18:10|33287.61
12:18:11|33293.66
12:18:12|33270.64
12:18:13|33293.53
12:18:14|33293.53
12:18:15|33293.53
12:18:16|33270.64
12:18:17|33270.64
12:18:18|33270.64
12:18:19|33270.64
12:18:20|33289.28
12:18:21|33289.28
12:18:22|33289.25
12:18:23|33289.25
12:18:24|33289.25
12:18:25|33289.25
12:18:27|33262.28
12:18:28|33262.28
12:18:30|33285.83
12:18:30|33285.83
12:18:32|33301.92
12:18:33|33301.92
12:18:34|33301.92
12:18:35|33301.92
12:18:36|33301.92
12:18:37|33301.92
12:18:37|33301.92
12:18:39|33301.92
12:18:39|33301.92
12:18:41|33301.92
12:18:42|33301.92
12:18:42|33301.88
12:18:44|33301.88
12:18:44|33309.62
12:18:45|33309.62
12:18:47|33320.51
12:18:47|33320.51
12:18:49|33320.51
12:18:49|33320.51
12:18:50|33320.51
12:18:51|33320.52
12:18:52|33308.28
12:18:54|33308.44
12:18:55|33309.43
12:18:56|33320.52
12:18:57|33320.52
12:18:58|33320.52
12:18:59|33320.52
12:18:59|33308.99
12:19:00|33308.99
12:19:02|33320.52
12:19:03|33327.
12:19:04|33327.
12:19:05|33327.
12:19:06|33327.
12:19:07|33327.
12:19:08|33335.22
12:19:09|33335.23
12:19:10|33335.23
12:19:11|33346.76
12:19:12|33346.76
12:19:13|33348.14
12:19:14|33348.14
12:19:15|33346.96
12:19:16|33346.96
12:19:17|33346.96
12:19:18|33346.96
12:19:19|33346.96
12:19:20|33346.96
12:19:21|33346.96
12:19:22|33346.96
12:19:23|33346.96
12:19:24|33346.96
12:19:25|33337.87
12:19:26|33337.87
12:19:27|33337.87
12:19:29|33337.87
12:19:30|33337.87
12:19:31|33346.96
12:19:31|33346.96
12:19:33|33346.96
12:19:34|33346.96
12:19:35|33352.05
12:19:36|33352.05
12:19:37|33352.05
12:19:38|33352.03
12:19:39|33352.03
12:19:41|33352.03
12:19:41|33352.03
12:19:42|33351.99
12:19:43|33351.99
12:19:44|33351.99
12:19:45|33351.99
12:19:46|33351.99
12:19:47|33351.99
12:19:48|33351.99
12:19:49|33351.99
12:19:50|33351.99
12:19:51|33351.99
12:19:52|33351.99
12:19:53|33351.99
12:19:54|33351.99
12:19:55|33351.99
12:19:56|33351.99
12:19:57|33351.99
12:19:58|33351.99
12:19:59|33351.99
12:20:00|33351.99
12:20:01|33351.99
12:20:02|33351.99
12:20:03|33351.99
12:20:04|33351.99
12:20:05|33351.99
12:20:06|33352.
12:20:07|33360.32
12:20:08|33360.31
12:20:10|33360.32
12:20:11|33360.32
12:20:11|33360.32
12:20:12|33360.32
12:20:14|33368.56
12:20:14|33368.56
12:20:15|33368.56
12:20:16|33361.79
12:20:17|33380.04
12:20:18|33380.04
12:20:19|33380.04
12:20:20|33382.15
12:20:21|33382.15
12:20:22|33382.15
12:20:23|33382.15
12:20:24|33382.15
12:20:25|33382.16
12:20:27|33382.16
12:20:28|33382.16
12:20:29|33384.49
12:20:30|33384.49
12:20:31|33384.5
12:20:31|33384.5
12:20:33|33384.5
12:20:34|33384.5
12:20:35|33384.5
12:20:36|33384.5
12:20:37|33384.5
12:20:38|33384.5
12:20:39|33375.64
12:20:39|33366.44
12:20:41|33351.99
12:20:41|33366.41
12:20:43|33366.41
12:20:44|33366.41
12:20:45|33366.41
12:20:45|33366.41
12:20:47|33366.41
12:20:48|33342.52
12:20:49|33348.57
12:20:50|33348.56
12:20:51|33348.56
12:20:52|33348.55
12:20:52|33348.55
12:20:54|33348.55
12:20:54|33348.55
12:20:56|33342.52
12:20:57|33342.52
12:20:58|33326.96
12:20:59|33326.96
12:21:00|33326.96
12:21:01|33326.96
12:21:02|33326.96
12:21:03|33343.28
12:21:03|33343.28
12:21:04|33343.39
12:21:05|33343.39
12:21:07|33343.39
12:21:08|33320.95
12:21:09|33320.95
12:21:10|33320.95
12:21:11|33320.95
12:21:12|33320.95
12:21:13|33320.95
12:21:13|33334.77
12:21:14|33334.77
12:21:16|33334.77
12:21:17|33334.77
12:21:18|33334.77
12:21:19|33334.77
12:21:20|33324.89
12:21:20|33324.89
12:21:22|33324.89
12:21:22|33324.89
12:21:24|33324.89
12:21:25|33330.75
12:21:26|33325.42
12:21:27|33325.42
12:21:28|33325.42
12:21:29|33325.42
12:21:30|33330.78
12:21:31|33330.78
12:21:32|33330.78
12:21:33|33330.78
12:21:34|33330.78
12:21:35|33330.78
12:21:36|33330.78
12:21:37|33355.42
12:21:38|33355.42
12:21:39|33355.42
12:21:40|33355.42
12:21:41|33355.42
12:21:42|33355.42
12:21:43|33355.42
12:21:44|33355.42
12:21:45|33355.42
12:21:46|33355.42
12:21:47|33355.42
12:21:48|33355.42
12:21:49|33355.41
12:21:50|33355.41
12:21:51|33355.41
12:21:52|33355.41
12:21:53|33355.41
12:21:54|33355.41
12:21:55|33355.41
12:21:56|33355.41
12:21:57|33355.41
12:21:58|33355.41
12:21:59|33355.41
12:22:00|33355.41
12:22:01|33355.41
12:22:02|33355.41
12:22:03|33355.41
12:22:04|33355.41
12:22:05|33355.41
12:22:06|33355.41
12:22:07|33355.41
12:22:08|33355.41
12:22:09|33355.41
12:22:10|33355.41
12:22:11|33355.41
12:22:12|33353.01
12:22:13|33353.01
12:22:14|33353.01
12:22:15|33353.01
12:22:16|33353.01
12:22:17|33353.01
12:22:18|33355.41
12:22:19|33355.41
12:22:20|33355.41
12:22:21|33355.41
12:22:22|33368.53
12:22:23|33377.94
12:22:24|33377.94
12:22:25|33377.94
12:22:26|33377.94
12:22:27|33377.94
12:22:28|33377.94
12:22:29|33377.94
12:22:31|33377.94
12:22:32|33377.94
12:22:33|33377.94
12:22:34|33377.82
12:22:35|33377.82
12:22:36|33377.82
12:22:37|33377.82
12:22:38|33377.82
12:22:39|33377.82
12:22:40|33377.82
12:22:41|33377.82
12:22:42|33377.82
12:22:43|33377.82
12:22:44|33377.82
12:22:45|33377.81
12:22:46|33377.81
12:22:47|33377.81
12:22:48|33377.81
12:22:49|33377.81
12:22:50|33377.81
12:22:51|33377.81
12:22:52|33377.81
12:22:53|33375.86
12:22:54|33375.86
12:22:55|33375.86
12:22:56|33375.86
12:22:57|33376.87
12:22:58|33376.87
12:22:59|33376.87
12:23:00|33376.87
12:23:01|33376.87
12:23:02|33376.87
12:23:03|33376.87
12:23:04|33376.87
12:23:05|33376.87
12:23:06|33376.87
12:23:07|33376.87
12:23:08|33375.87
12:23:09|33376.15
12:23:10|33376.15
12:23:11|33376.15
12:23:12|33376.15
12:23:13|33376.15
12:23:14|33376.15
12:23:15|33376.15
12:23:16|33376.15
12:23:17|33376.15
12:23:18|33376.15
12:23:19|33376.15
12:23:20|33376.15
12:23:21|33376.15
12:23:22|33376.15
12:23:23|33376.15
12:23:24|33377.21
12:23:25|33377.21
12:23:26|33377.21
12:23:27|33377.21
12:23:28|33377.21
12:23:29|33377.21
12:23:30|33377.21
12:23:31|33375.59
12:23:33|33377.19
12:23:33|33377.19
12:23:35|33377.19
12:23:36|33377.19
12:23:37|33377.19
12:23:38|33377.19
12:23:39|33377.19
12:23:40|33356.01
12:23:41|33349.86
12:23:42|33349.86
12:23:43|33349.86
12:23:43|33364.35
12:23:45|33364.35
12:23:46|33364.35
12:23:47|33364.35
12:23:48|33364.35
12:23:49|33364.35
12:23:50|33364.35
12:23:51|33362.93
12:23:51|33362.93
12:23:52|33362.93
12:23:54|33362.93
12:23:54|33362.93
12:23:56|33362.93
12:23:57|33357.8
12:23:58|33357.8
12:23:59|33357.8
12:24:00|33357.8
12:24:01|33357.8
12:24:02|33357.8
12:24:03|33357.8
12:24:04|33357.8
12:24:05|33357.8
12:24:06|33362.94
12:24:07|33362.94
12:24:08|33362.94
12:24:09|33362.94
12:24:10|33362.94
12:24:11|33362.94
12:24:13|33362.94
12:24:13|33362.94
12:24:14|33362.94
12:24:16|33362.94
12:24:16|33362.94
12:24:17|33362.94
12:24:18|33362.94
12:24:20|33362.94
12:24:20|33360.93
12:24:22|33357.69
12:24:22|33357.69
12:24:24|33357.69
12:24:25|33357.69
12:24:26|33357.69
12:24:27|33357.69
12:24:28|33357.69
12:24:29|33362.62
12:24:30|33362.62
12:24:31|33362.62
12:24:32|33362.62
12:24:33|33362.62
12:24:34|33362.62
12:24:35|33362.62
12:24:36|33362.62
12:24:38|33362.62
12:24:38|33362.62
12:24:39|33357.22
12:24:41|33362.48
12:24:42|33362.48
12:24:43|33362.48
12:24:44|33351.53
12:24:45|33351.53
12:24:46|33351.53
12:24:47|33351.53
12:24:48|33351.53
12:24:49|33351.53
12:24:49|33335.16
12:24:50|33335.16
12:24:51|33346.15
12:24:52|33346.15
12:24:54|33346.15
12:24:55|33346.15
12:24:56|33346.15
12:24:57|33346.15
12:24:58|33346.15
12:24:59|33346.15
12:25:00|33346.15
12:25:01|33346.15
12:25:02|33346.15
12:25:03|33346.15
12:25:04|33344.52
12:25:05|33344.5
12:25:06|33344.5
12:25:07|33344.5
12:25:08|33340.93
12:25:09|33339.95
12:25:10|33339.95
12:25:11|33339.95
12:25:12|33339.29
12:25:13|33339.29
12:25:14|33336.59
12:25:15|33335.71
12:25:16|33335.71
12:25:17|33333.22
12:25:18|33333.22
12:25:19|33333.22
12:25:20|33333.22
12:25:21|33332.34
12:25:22|33332.34
12:25:23|33328.81
12:25:24|33328.81
12:25:25|33313.46
12:25:26|33331.39
12:25:27|33331.39
12:25:28|33331.39
12:25:29|33331.39
12:25:30|33331.39
12:25:31|33331.39
12:25:32|33330.91
12:25:34|33330.91
12:25:35|33330.91
12:25:36|33315.55
12:25:37|33315.55
12:25:38|33329.97
12:25:39|33329.97
12:25:40|33329.47
12:25:41|33329.47
12:25:42|33329.47
12:25:43|33329.47
12:25:44|33329.47
12:25:45|33329.47
12:25:46|33329.47
12:25:47|33329.47
12:25:48|33329.47
12:25:49|33329.47
12:25:50|33329.
12:25:51|33329.
12:25:53|33329.
12:25:53|33329.
12:25:54|33329.
12:25:55|33329.
12:25:57|33329.
12:25:58|33328.86
12:25:59|33328.86
12:26:00|33328.86
12:26:01|33328.86
12:26:01|33328.86
12:26:03|33328.84
12:26:03|33328.84
12:26:04|33328.84
12:26:05|33328.84
12:26:06|33328.84
12:26:07|33328.84
12:26:09|33328.84
12:26:09|33328.84
12:26:11|33328.84
12:26:12|33328.84
12:26:13|33328.84
12:26:13|33328.72
12:26:15|33328.72
12:26:15|33328.72
12:26:17|33328.72
12:26:17|33328.72
12:26:18|33328.72
12:26:19|33328.72
12:26:20|33328.72
12:26:22|33328.72
12:26:23|33328.72
12:26:24|33328.72
12:26:24|33328.72
12:26:26|33328.72
12:26:26|33328.72
12:26:27|33328.64
12:26:28|33328.64
12:26:30|33328.64
12:26:31|33328.64
12:26:32|33328.64
12:26:32|33328.64
12:26:33|33328.84
12:26:35|33328.84
12:26:36|33344.22
12:26:37|33344.22
12:26:39|33344.22
12:26:40|33344.22
12:26:41|33344.22
12:26:42|33344.22
12:26:43|33344.22
12:26:44|33343.39
12:26:45|33343.39
12:26:46|33343.39
12:26:47|33343.39
12:26:48|33343.35
12:26:49|33343.35
12:26:50|33343.35
12:26:51|33343.35
12:26:52|33343.35
12:26:53|33343.35
12:26:53|33343.35
12:26:55|33343.35
12:26:55|33343.35
12:26:57|33343.35
12:26:58|33343.35
12:26:59|33343.35
12:27:00|33343.35
12:27:01|33343.35
12:27:02|33343.35
12:27:03|33343.35
12:27:04|33343.35
12:27:05|33343.35
12:27:06|33343.35
12:27:07|33343.35
12:27:08|33343.35
12:27:09|33343.35
12:27:10|33343.35
12:27:11|33343.35
12:27:12|33343.35
12:27:13|33337.65
12:27:14|33337.65
12:27:15|33337.65
12:27:16|33337.65
12:27:17|33337.65
12:27:18|33337.65
12:27:19|33337.65
12:27:20|33337.65
12:27:21|33343.35
12:27:23|33343.35
12:27:23|33343.35
12:27:24|33343.35
12:27:25|33343.35
12:27:26|33343.35
12:27:27|33343.35
12:27:28|33343.35
12:27:29|33343.35
12:27:30|33343.35
12:27:31|33343.35
12:27:32|33343.35
12:27:33|33343.35
12:27:34|33343.35
12:27:36|33343.35
12:27:37|33343.35
12:27:38|33343.35
12:27:39|33343.35
12:27:40|33343.35
12:27:41|33343.35
12:27:42|33343.35
12:27:43|33343.35
12:27:44|33343.35
12:27:45|33343.35
12:27:46|33343.35
12:27:48|33343.35
12:27:48|33343.35
12:27:49|33343.35
12:27:50|33343.35
12:27:51|33343.36
12:27:52|33343.36
12:27:53|33343.36
12:27:54|33343.36
12:27:55|33343.36
12:27:56|33343.36
12:27:57|33343.36
12:27:58|33343.36
12:27:59|33343.36
12:28:01|33343.36
12:28:01|33343.36
12:28:02|33343.36
12:28:03|33343.36
12:28:05|33343.36
12:28:06|33343.36
12:28:07|33343.36
12:28:07|33343.36
12:28:09|33343.36
12:28:10|33341.32
12:28:11|33341.32
12:28:12|33341.32
12:28:13|33341.32
12:28:14|33341.32
12:28:15|33341.32
12:28:15|33334.82
12:28:17|33341.95
12:28:18|33322.44
12:28:19|33322.44
12:28:19|33322.44
12:28:21|33322.44
12:28:22|33322.44
12:28:23|33322.44
12:28:24|33322.44
12:28:25|33322.44
12:28:26|33322.44
12:28:27|33322.44
12:28:28|33322.44
12:28:28|33297.34
12:28:30|33315.3
12:28:31|33309.28
12:28:31|33309.28
12:28:32|33309.28
12:28:34|33309.28
12:28:35|33309.28
12:28:36|33309.28
12:28:37|33309.28
12:28:38|33309.28
12:28:39|33309.28
12:28:40|33309.28
12:28:41|33309.28
12:28:42|33309.28
12:28:43|33309.28
12:28:44|33309.28
12:28:45|33309.28
12:28:46|33309.28
12:28:47|33309.28
12:28:48|33309.28
12:28:49|33309.28
12:28:50|33309.28
12:28:51|33309.28
12:28:52|33309.28
12:28:53|33309.28
12:28:55|33266.26
12:28:55|33266.99
12:28:56|33266.99
12:28:57|33253.21
12:28:58|33276.03
12:28:59|33281.68
12:29:00|33281.68
12:29:01|33281.68
12:29:02|33281.68
12:29:03|33281.68
12:29:04|33281.68
12:29:05|33281.68
12:29:06|33281.68
12:29:07|33279.19
12:29:08|33289.56
12:29:10|33289.56
12:29:10|33289.56
12:29:11|33289.56
12:29:12|33289.56
12:29:13|33289.56
12:29:14|33287.41
12:29:15|33287.41
12:29:16|33287.41
12:29:17|33287.41
12:29:18|33287.41
12:29:19|33287.41
12:29:20|33287.41
12:29:21|33287.41
12:29:22|33287.41
12:29:23|33287.41
12:29:24|33287.41
12:29:25|33287.41
12:29:26|33299.94
12:29:27|33299.94
12:29:28|33299.94
12:29:29|33299.94
12:29:30|33263.75
12:29:31|33263.75
12:29:32|33263.75
12:29:33|33263.75
12:29:34|33267.8
12:29:35|33284.51
12:29:36|33284.51
12:29:37|33284.51
12:29:38|33297.56
12:29:40|33297.56
12:29:41|33290.12
12:29:42|33290.12
12:29:43|33290.12
12:29:44|33290.12
12:29:45|33290.12
12:29:46|33290.12
12:29:47|33290.12
12:29:48|33290.12
12:29:49|33290.12
12:29:50|33290.12
12:29:52|33290.12
12:29:52|33290.12
12:29:53|33290.12
12:29:54|33290.12
12:29:55|33290.12
12:29:56|33289.96
12:29:57|33289.96
12:29:58|33289.94
12:30:00|33289.94
12:30:01|33289.94
12:30:01|33266.69
12:30:02|33266.69
12:30:03|33266.69
12:30:04|33280.56
12:30:06|33247.89
12:30:06|33247.89
12:30:07|33247.89
12:30:08|33247.89
12:30:10|33241.45
12:30:10|33233.78
12:30:11|33233.78
12:30:13|33233.78
12:30:14|33233.78
12:30:15|33233.78
12:30:15|33233.78
12:30:17|33233.78
12:30:17|33233.78
12:30:18|33233.78
12:30:19|33233.78
12:30:21|33233.78
12:30:21|33233.78
12:30:23|33233.78
12:30:24|33233.78
12:30:25|33233.78
12:30:26|33233.78
12:30:27|33233.78
12:30:28|33259.22
12:30:29|33248.58
12:30:29|33248.58
12:30:31|33248.58
12:30:32|33263.
12:30:33|33314.46
12:30:33|33314.46
12:30:35|33314.46
12:30:35|33314.46
12:30:36|33314.46
12:30:38|33314.46
12:30:38|33314.46
12:30:40|33314.46
12:30:41|33314.46
12:30:43|33314.46
12:30:43|33314.46
12:30:45|33312.04
12:30:46|33312.04
12:30:47|33312.04
12:30:48|33312.04
12:30:49|33305.67
12:30:49|33305.67
12:30:50|33305.67
12:30:52|33305.67
12:30:53|33305.67
12:30:54|33305.67
12:30:55|33298.81
12:30:55|33311.95
12:30:56|33311.95
12:30:58|33311.95
12:30:59|33311.95
12:30:59|33311.95
12:31:01|33311.95
12:31:02|33311.95
12:31:03|33311.95
12:31:04|33311.95
12:31:05|33295.85
12:31:06|33310.6
12:31:07|33310.6
12:31:08|33310.6
12:31:09|33310.03
12:31:10|33295.94
12:31:11|33295.94
12:31:12|33295.94
12:31:13|33295.94
12:31:14|33295.94
12:31:15|33295.94
12:31:16|33295.94
12:31:17|33295.94
12:31:18|33295.94
12:31:19|33309.7
12:31:20|33312.99
12:31:21|33312.99
12:31:22|33312.99
12:31:23|33312.99
12:31:24|33312.99
12:31:25|33314.4
12:31:26|33314.4
12:31:27|33314.4
12:31:28|33314.4
12:31:29|33314.4
12:31:30|33314.4
12:31:31|33314.4
12:31:32|33329.65
12:31:33|33329.65
12:31:34|33329.65
12:31:35|33329.65
12:31:36|33329.65
12:31:37|33329.65
12:31:38|33329.65
12:31:39|33329.65
12:31:40|33329.65
12:31:41|33329.65
12:31:42|33329.65
12:31:44|33329.65
12:31:44|33329.65
12:31:45|33329.65
12:31:46|33329.65
12:31:47|33329.65
12:31:49|33329.65
12:31:50|33329.65
12:31:51|33329.65
12:31:52|33329.65
12:31:52|33329.65
12:31:53|33329.65
12:31:54|33330.62
12:31:56|33334.86
12:31:57|33334.86
12:31:58|33334.86
12:31:58|33334.86
12:32:00|33334.86
12:32:01|33334.86
12:32:02|33333.03
12:32:03|33333.03
12:32:03|33331.04
12:32:05|33331.04
12:32:06|33331.04
12:32:07|33331.04
12:32:08|33331.04
12:32:08|33330.54
12:32:10|33330.54
12:32:10|33330.54
12:32:12|33330.54
12:32:13|33330.54
12:32:13|33330.54
12:32:14|33330.54
12:32:15|33330.54
12:32:17|33330.54
12:32:17|33330.54
12:32:18|33330.54
12:32:19|33330.54
12:32:20|33330.55
12:32:22|33331.03
12:32:23|33331.02
12:32:23|33331.02
12:32:24|33331.02
12:32:26|33331.02
12:32:26|33331.03
12:32:28|33331.03
12:32:29|33331.03
12:32:30|33335.09
12:32:30|33338.75
12:32:32|33338.75
12:32:33|33338.74
12:32:34|33338.75
12:32:35|33338.74
12:32:36|33338.74
12:32:37|33352.79
12:32:37|33352.78
12:32:38|33352.78
12:32:40|33352.78
12:32:41|33352.78
12:32:42|33352.78
12:32:43|33352.78
12:32:44|33352.78
12:32:45|33352.78
12:32:46|33352.78
12:32:47|33352.78
12:32:49|33352.78
12:32:50|33352.78
12:32:50|33343.1
12:32:51|33338.3
12:32:52|33338.3
12:32:53|33338.3
12:32:55|33338.3
12:32:55|33338.3
12:32:56|33349.11
12:32:58|33349.11
12:32:59|33349.11
12:33:00|33349.11
12:33:01|33349.11
12:33:02|33349.11
12:33:03|33349.11
12:33:04|33349.11
12:33:05|33349.11
12:33:06|33349.11
12:33:06|33349.11
12:33:07|33349.11
12:33:09|33349.11
12:33:10|33348.87
12:33:11|33348.87
12:33:12|33348.87
12:33:12|33348.87
12:33:14|33348.87
12:33:15|33348.87
12:33:16|33354.88
12:33:17|33354.88
12:33:18|33354.88
12:33:19|33354.82
12:33:19|33354.82
12:33:20|33354.82
12:33:22|33345.62
12:33:22|33345.62
12:33:24|33345.62
12:33:25|33345.62
12:33:26|33345.62
12:33:27|33345.62
12:33:28|33345.62
12:33:29|33345.62
12:33:30|33345.62
12:33:31|33345.62
12:33:32|33345.62
12:33:33|33343.31
12:33:34|33343.31
12:33:35|33343.31
12:33:36|33354.88
12:33:37|33354.88
12:33:38|33354.88
12:33:39|33354.88
12:33:40|33354.88
12:33:41|33354.88
12:33:42|33354.88
12:33:44|33354.88
12:33:44|33354.88
12:33:46|33354.88
12:33:47|33353.01
12:33:48|33353.01
12:33:49|33353.01
12:33:50|33353.01
12:33:51|33351.22
12:33:52|33351.22
12:33:53|33351.22
12:33:54|33351.22
12:33:55|33351.22
12:33:56|33351.22
12:33:57|33351.22
12:33:58|33351.22
12:33:59|33351.22
12:34:00|33351.22
12:34:01|33351.22
12:34:02|33351.22
12:34:03|33354.88
12:34:04|33345.99
12:34:05|33345.99
12:34:06|33345.99
12:34:07|33345.99
12:34:08|33345.99
12:34:09|33345.99
12:34:10|33345.99
12:34:11|33345.99
12:34:12|33345.99
12:34:13|33345.99
12:34:14|33345.99
12:34:15|33345.99
12:34:16|33345.99
12:34:17|33345.99
12:34:18|33345.99
12:34:19|33345.99
12:34:20|33343.88
12:34:21|33343.88
12:34:22|33343.88
12:34:23|33343.88
12:34:24|33343.88
12:34:25|33344.35
12:34:26|33344.35
12:34:27|33344.35
12:34:28|33344.35
12:34:29|33344.35
12:34:30|33350.73
12:34:32|33350.73
12:34:32|33350.73
12:34:33|33350.73
12:34:34|33350.73
12:34:35|33350.73
12:34:36|33350.73
12:34:37|33350.73
12:34:38|33350.73
12:34:39|33350.73
12:34:40|33350.73
12:34:41|33331.63
12:34:43|33327.65
12:34:44|33327.65
12:34:45|33327.65
12:34:46|33327.65
12:34:47|33308.08
12:34:48|33299.02
12:34:49|33299.02
12:34:50|33299.02
12:34:51|33311.68
12:34:52|33311.68
12:34:53|33311.68
12:34:54|33311.68
12:34:55|33311.68
12:34:56|33311.68
12:34:57|33311.68
12:34:58|33311.68
12:34:59|33311.68
12:35:00|33311.68
12:35:01|33311.68
12:35:02|33321.83
12:35:03|33321.83
12:35:04|33321.83
12:35:05|33321.83
12:35:06|33321.83
12:35:07|33321.83
12:35:08|33321.83
12:35:09|33321.83
12:35:10|33321.65
12:35:11|33321.65
12:35:12|33321.65
12:35:13|33321.65
12:35:14|33328.71
12:35:15|33328.71
12:35:16|33334.19
12:35:17|33334.19
12:35:18|33334.19
12:35:19|33334.19
12:35:20|33334.19
12:35:21|33334.19
12:35:22|33334.19
12:35:23|33307.95
12:35:24|33307.95
12:35:25|33319.45
12:35:26|33319.45
12:35:28|33305.11
12:35:28|33305.11
12:35:29|33305.11
12:35:30|33305.11
12:35:31|33305.11
12:35:32|33305.11
12:35:33|33305.11
12:35:34|33305.11
12:35:35|33305.11
12:35:36|33295.33
12:35:37|33295.33
12:35:38|33295.33
12:35:39|33295.33
12:35:40|33295.33
12:35:41|33295.33
12:35:42|33295.33
12:35:44|33295.33
12:35:45|33295.33
12:35:46|33295.33
12:35:47|33295.33
12:35:48|33295.33
12:35:49|33295.33
12:35:51|33295.33
12:35:51|33295.33
12:35:52|33295.33
12:35:53|33295.33
12:35:54|33295.33
12:35:55|33286.94
12:35:56|33286.94
12:35:57|33286.94
12:35:58|33286.94
12:35:59|33286.94
12:36:00|33286.94
12:36:01|33286.94
12:36:02|33286.94
12:36:03|33294.34
12:36:04|33294.34
12:36:05|33294.34
12:36:06|33294.34
12:36:07|33294.34
12:36:08|33294.34
12:36:09|33294.34
12:36:10|33294.34
12:36:11|33294.34
12:36:12|33294.34
12:36:13|33294.34
12:36:14|33294.34
12:36:15|33294.34
12:36:17|33294.34
12:36:17|33294.34
12:36:18|33294.34
12:36:19|33294.34
12:36:20|33294.34
12:36:21|33294.34
12:36:22|33294.34
12:36:23|33294.34
12:36:24|33294.34
12:36:25|33294.34
12:36:26|33294.34
12:36:27|33294.34
12:36:28|33294.34
12:36:29|33294.34
12:36:30|33294.34
12:36:31|33294.34
12:36:33|33294.34
12:36:34|33294.34
12:36:34|33294.34
12:36:35|33303.16
12:36:36|33316.91
12:36:37|33316.91
12:36:38|33316.91
12:36:39|33316.91
12:36:41|33316.91
12:36:41|33316.91
12:36:43|33316.91
12:36:44|33316.91
12:36:45|33325.72
12:36:46|33326.83
12:36:47|33326.83
12:36:48|33326.83
12:36:49|33326.83
12:36:51|33326.83
12:36:51|33326.83
12:36:52|33326.83
12:36:53|33326.83
12:36:54|33326.83
12:36:55|33326.83
12:36:56|33326.83
12:36:57|33326.83
12:36:58|33321.12
12:36:59|33321.12
12:37:00|33321.12
12:37:01|33321.12
12:37:02|33334.97
12:37:03|33334.97
12:37:04|33334.97
12:37:05|33316.91
12:37:06|33316.91
12:37:07|33316.91
12:37:08|33316.91
12:37:10|33324.38
12:37:11|33324.38
12:37:11|33324.38
12:37:12|33324.38
12:37:13|33324.38
12:37:14|33324.38
12:37:15|33324.38
12:37:16|33324.38
12:37:17|33324.38
12:37:18|33324.38
12:37:19|33308.74
12:37:20|33308.74
12:37:21|33308.74
12:37:22|33308.74
12:37:23|33308.74
12:37:24|33308.74
12:37:25|33308.74
12:37:26|33308.74
12:37:27|33308.74
12:37:28|33308.74
12:37:29|33308.74
12:37:30|33308.74
12:37:32|33308.74
12:37:32|33308.74
12:37:33|33308.74
12:37:34|33308.74
12:37:35|33308.74
12:37:37|33308.74
12:37:37|33308.74
12:37:38|33308.74
12:37:39|33308.74
12:37:40|33308.74
12:37:42|33308.74
12:37:42|33308.74
12:37:43|33331.57
12:37:44|33331.57
12:37:46|33331.57
12:37:47|33331.57
12:37:48|33331.57
12:37:49|33331.57
12:37:50|33331.54
12:37:51|33331.54
12:37:52|33331.54
12:37:53|33331.54
12:37:54|33331.54
12:37:55|33331.54
12:37:57|33331.54
12:37:57|33331.54
12:37:58|33331.54
12:37:59|33331.54
12:38:00|33331.54
12:38:01|33331.54
12:38:03|33331.54
12:38:03|33331.54
12:38:05|33331.54
12:38:05|33331.54
12:38:06|33331.54
12:38:08|33331.54
12:38:09|33331.54
12:38:10|33331.54
12:38:11|33331.54
12:38:11|33331.54
12:38:13|33331.54
12:38:14|33331.54
12:38:15|33331.54
12:38:15|33331.54
12:38:17|33331.54
12:38:18|33331.54
12:38:19|33331.54
12:38:20|33331.54
12:38:21|33330.2
12:38:22|33330.2
12:38:23|33330.2
12:38:23|33330.2
12:38:25|33330.2
12:38:26|33330.2
12:38:27|33330.2
12:38:28|33330.2
12:38:28|33330.2
12:38:30|33330.2
12:38:31|33330.2
12:38:32|33330.2
12:38:33|33330.2
12:38:34|33330.2
12:38:35|33330.2
12:38:36|33330.2
12:38:37|33330.2
12:38:38|33330.2
12:38:39|33330.2
12:38:40|33330.2
12:38:41|33330.26
12:38:42|33330.26
12:38:43|33330.26
12:38:44|33330.26
12:38:45|33330.26
12:38:46|33334.53
12:38:47|33334.53
12:38:48|33334.53
12:38:50|33334.53
12:38:51|33334.53
12:38:52|33334.53
12:38:53|33334.53
12:38:54|33334.53
12:38:55|33330.26
12:38:56|33330.26
12:38:57|33334.53
12:38:58|33334.53
12:38:58|33335.06
12:38:59|33335.06
12:39:00|33335.06
12:39:01|33335.06
12:39:02|33335.06
12:39:03|33335.06
12:39:05|33335.06
12:39:06|33335.06
12:39:07|33335.06
12:39:08|33335.06
12:39:08|33335.06
12:39:10|33335.06
12:39:11|33335.06
12:39:12|33339.81
12:39:13|33339.81
12:39:14|33339.81
12:39:14|33339.81
12:39:16|33339.81
12:39:16|33339.81
12:39:18|33339.81
12:39:19|33339.81
12:39:20|33339.81
12:39:21|33339.81
12:39:22|33339.81
12:39:22|33339.81
12:39:24|33339.81
12:39:25|33339.81
12:39:26|33324.39
12:39:27|33324.39
12:39:28|33324.39
12:39:29|33324.39
12:39:30|33337.27
12:39:31|33337.27
12:39:32|33337.27
12:39:33|33337.27
12:39:34|33337.27
12:39:35|33337.27
12:39:36|33337.27
12:39:37|33337.27
12:39:38|33337.27
12:39:39|33337.27
12:39:41|33337.27
12:39:41|33337.27
12:39:42|33345.35
12:39:43|33345.35
12:39:44|33345.35
12:39:45|33345.35
12:39:46|33345.35
12:39:48|33345.35
12:39:48|33345.35
12:39:50|33345.35
12:39:51|33345.32
12:39:52|33345.32
12:39:54|33345.32
12:39:55|33345.32
12:39:55|33345.32
12:39:56|33345.32
12:39:57|33345.32
12:39:59|33345.32
12:39:59|33345.32
12:40:01|33345.32
12:40:02|33345.32
12:40:02|33345.32
12:40:04|33345.32
12:40:05|33345.32
12:40:06|33329.59
12:40:07|33329.59
12:40:08|33329.59
12:40:09|33329.59
12:40:10|33329.59
12:40:11|33329.59
12:40:12|33345.34
12:40:13|33345.34
12:40:14|33345.34
12:40:15|33345.34
12:40:16|33349.43
12:40:17|33349.43
12:40:18|33349.43
12:40:19|33349.43
12:40:20|33349.43
12:40:21|33349.43
12:40:22|33349.43
12:40:22|33349.43
12:40:23|33349.43
12:40:25|33349.43
12:40:25|33349.43
12:40:27|33349.43
12:40:28|33349.43
12:40:29|33349.43
12:40:30|33349.43
12:40:31|33349.43
12:40:32|33349.43
12:40:33|33349.43
12:40:34|33349.43
12:40:35|33349.43
12:40:36|33349.43
12:40:36|33349.43
12:40:37|33349.43
12:40:38|33349.43
12:40:39|33349.43
12:40:41|33349.43
12:40:42|33349.43
12:40:43|33349.43
12:40:44|33349.43
12:40:45|33349.43
12:40:46|33349.43
12:40:47|33349.43
12:40:48|33349.43
12:40:49|33349.27
12:40:50|33349.27
12:40:51|33349.27
12:40:52|33349.27
12:40:54|33349.27
12:40:54|33349.27
12:40:56|33349.27
12:40:57|33349.27
12:40:57|33349.27
12:40:59|33349.27
12:41:00|33349.27
12:41:01|33349.27
12:41:02|33349.27
12:41:03|33349.27
12:41:04|33349.27
12:41:04|33349.27
12:41:06|33349.27
12:41:07|33349.27
12:41:08|33349.27
12:41:09|33349.27
12:41:10|33349.27
12:41:10|33349.27
12:41:12|33349.27
12:41:13|33349.27
12:41:14|33349.27
12:41:14|33349.27
12:41:15|33349.27
12:41:17|33349.27
12:41:18|33349.27
12:41:18|33349.27
12:41:19|33349.27
12:41:21|33349.27
12:41:22|33349.27
12:41:23|33349.25
12:41:23|33349.25
12:41:25|33349.25
12:41:26|33349.25
12:41:27|33349.25
12:41:28|33349.25
12:41:29|33349.25
12:41:30|33349.25
12:41:31|33349.25
12:41:32|33349.25
12:41:33|33349.25
12:41:34|33349.25
12:41:35|33349.25
12:41:36|33349.25
12:41:37|33352.75
12:41:37|33352.75
12:41:39|33352.75
12:41:40|33352.75
12:41:41|33352.75
12:41:42|33352.75
12:41:43|33352.75
12:41:44|33352.75
12:41:45|33352.75
12:41:46|33352.75
12:41:46|33352.75
12:41:47|33352.75
12:41:49|33352.75
12:41:50|33360.12
12:41:51|33360.12
12:41:52|33360.12
12:41:53|33360.12
12:41:55|33360.12
12:41:55|33360.12
12:41:57|33360.12
12:41:58|33360.12
12:41:58|33360.12
12:41:59|33360.12
12:42:01|33360.12
12:42:01|33360.12
12:42:03|33360.12
12:42:04|33360.12
12:42:05|33360.12
12:42:06|33360.12
12:42:07|33360.12
12:42:08|33360.12
12:42:08|33360.12
12:42:09|33360.12
12:42:11|33360.12
12:42:11|33360.12
12:42:12|33360.12
12:42:14|33368.39
12:42:14|33368.39
12:42:16|33368.39
12:42:16|33389.33
12:42:17|33389.33
12:42:18|33389.33
12:42:20|33389.32
12:42:20|33393.5
12:42:22|33396.11
12:42:23|33401.76
12:42:24|33424.32
12:42:25|33424.32
12:42:26|33424.32
12:42:27|33424.32
12:42:28|33424.32
12:42:29|33424.32
12:42:30|33424.32
12:42:31|33424.32
12:42:32|33424.32
12:42:33|33424.32
12:42:34|33424.32
12:42:34|33424.32
12:42:35|33424.32
12:42:36|33424.32
12:42:38|33424.32
12:42:39|33422.22
12:42:40|33422.21
12:42:41|33422.21
12:42:42|33422.21
12:42:43|33422.21
12:42:43|33422.21
12:42:45|33403.88
12:42:46|33403.88
12:42:46|33403.88
12:42:48|33403.88
12:42:49|33403.88
12:42:50|33403.88
12:42:51|33403.88
12:42:52|33403.88
12:42:53|33403.88
12:42:54|33403.88
12:42:55|33412.65
12:42:56|33412.65
12:42:57|33397.34
12:42:58|33397.34
12:42:59|33397.34
12:43:00|33397.34
12:43:02|33397.34
12:43:02|33397.34
12:43:03|33397.34
12:43:04|33397.34
12:43:05|33412.65
12:43:07|33412.65
12:43:07|33412.65
12:43:09|33412.65
12:43:10|33406.48
12:43:10|33406.48
12:43:12|33406.48
12:43:13|33406.48
12:43:13|33406.48
12:43:14|33406.48
12:43:16|33406.48
12:43:17|33412.64
12:43:18|33412.64
12:43:18|33412.64
12:43:19|33412.64
12:43:21|33406.48
12:43:22|33406.48
12:43:23|33432.38
12:43:23|33432.38
12:43:25|33432.38
12:43:25|33432.38
12:43:26|33457.03
12:43:28|33457.03
12:43:28|33457.03
12:43:29|33457.03
12:43:31|33457.03
12:43:31|33435.8
12:43:33|33435.8
12:43:34|33435.8
12:43:35|33435.8
12:43:35|33435.8
12:43:36|33435.8
12:43:37|33456.3
12:43:39|33456.3
12:43:39|33456.3
12:43:41|33456.3
12:43:41|33456.3
12:43:42|33456.3
12:43:44|33456.3
12:43:45|33456.3
12:43:45|33456.3
12:43:46|33456.3
12:43:48|33456.3
12:43:48|33456.3
12:43:49|33456.3
12:43:50|33456.3
12:43:52|33456.3
12:43:53|33456.3
12:43:54|33456.3
12:43:56|33438.07
12:43:56|33438.07
12:43:58|33438.07
12:43:59|33438.07
12:44:00|33438.07
12:44:00|33438.07
12:44:02|33438.07
12:44:03|33438.07
12:44:04|33438.07
12:44:04|33438.07
12:44:06|33438.07
12:44:07|33438.07
12:44:08|33438.07
12:44:09|33438.07
12:44:10|33438.07
12:44:11|33438.07
12:44:12|33438.07
12:44:13|33406.48
12:44:14|33374.76
12:44:15|33374.76
12:44:16|33390.64
12:44:17|33390.64
12:44:18|33381.01
12:44:19|33381.01
12:44:20|33381.01
12:44:21|33381.01
12:44:22|33393.51
12:44:23|33393.51
12:44:24|33393.51
12:44:25|33393.51
12:44:26|33393.51
12:44:27|33393.51
12:44:28|33393.51
12:44:29|33393.51
12:44:30|33393.51
12:44:31|33393.51
12:44:32|33393.51
12:44:33|33393.51
12:44:34|33393.51
12:44:35|33393.51
12:44:36|33393.51
12:44:37|33393.51
12:44:38|33393.51
12:44:39|33393.51
12:44:40|33381.01
12:44:41|33381.01
12:44:42|33381.01
12:44:43|33381.01
12:44:44|33381.01
12:44:45|33381.01
12:44:46|33381.01
12:44:47|33381.01
12:44:48|33381.01
12:44:49|33381.01
12:44:50|33381.01
12:44:51|33381.01
12:44:53|33381.01
12:44:54|33381.01
12:44:55|33381.01
12:44:56|33381.01
12:44:57|33381.01
12:44:58|33381.01
12:44:59|33381.01
12:45:01|33381.01
12:45:02|33381.01
12:45:02|33381.01
12:45:04|33381.01
12:45:05|33388.64
12:45:06|33388.64
12:45:07|33388.63
12:45:08|33388.63
12:45:09|33388.63
12:45:10|33388.63
12:45:10|33388.64
12:45:12|33388.64
12:45:13|33423.36
12:45:14|33423.36
12:45:14|33423.36
12:45:16|33423.36
12:45:16|33423.36
12:45:17|33423.36
12:45:19|33423.36
12:45:20|33423.36
12:45:21|33409.34
12:45:22|33409.34
12:45:23|33438.98
12:45:24|33438.98
12:45:25|33438.98
12:45:26|33438.98
12:45:27|33438.98
12:45:27|33438.98
12:45:28|33443.44
12:45:30|33443.6
12:45:31|33443.6
12:45:32|33443.84
12:45:33|33443.86
12:45:34|33443.85
12:45:35|33443.85
12:45:36|33443.85
12:45:37|33443.85
12:45:38|33443.85
12:45:39|33443.86
12:45:40|33443.86
12:45:41|33460.25
12:45:42|33460.25
12:45:42|33460.25
12:45:44|33460.25
12:45:45|33460.25
12:45:46|33452.38
12:45:47|33452.38
12:45:47|33452.38
12:45:49|33452.38
12:45:50|33452.38
12:45:51|33452.38
12:45:52|33452.38
12:45:53|33452.38
12:45:54|33452.38
12:45:55|33446.84
12:45:56|33446.84
12:45:58|33446.85
12:45:58|33465.84
12:46:00|33465.84
12:46:01|33465.84
12:46:02|33465.84
12:46:03|33465.84
12:46:04|33465.81
12:46:04|33465.81
12:46:05|33465.81
12:46:06|33465.81
12:46:08|33465.81
12:46:08|33465.81
12:46:10|33465.81
12:46:10|33465.81
12:46:12|33468.07
12:46:12|33468.07
12:46:13|33468.07
12:46:15|33468.07
12:46:16|33468.07
12:46:16|33468.07
12:46:18|33436.43
12:46:19|33458.48
12:46:19|33458.48
12:46:21|33458.48
12:46:21|33458.48
12:46:22|33458.48
12:46:23|33458.48
12:46:24|33458.46
12:46:26|33458.46
12:46:26|33458.46
12:46:28|33458.46
12:46:28|33458.46
12:46:30|33458.46
12:46:30|33434.64
12:46:31|33433.09
12:46:32|33433.09
12:46:33|33433.09
12:46:34|33433.09
12:46:35|33433.09
12:46:37|33433.09
12:46:37|33433.09
12:46:38|33433.09
12:46:40|33433.09
12:46:40|33433.09
12:46:42|33433.09
12:46:43|33433.09
12:46:44|33455.63
12:46:44|33455.63
12:46:45|33455.63
12:46:47|33455.63
12:46:47|33455.63
12:46:48|33455.63
12:46:49|33455.63
12:46:50|33455.63
12:46:51|33455.63
12:46:52|33455.63
12:46:54|33455.63
12:46:55|33455.63
12:46:56|33455.63
12:46:57|33455.63
12:46:58|33455.63
12:46:59|33455.63
12:47:00|33455.63
12:47:01|33455.63
12:47:02|33455.63
12:47:03|33455.63
12:47:04|33455.63
12:47:05|33455.63
12:47:06|33455.63
12:47:07|33455.63
12:47:08|33455.63
12:47:09|33455.63
12:47:10|33455.63
12:47:11|33455.63
12:47:12|33455.63
12:47:13|33455.63
12:47:14|33455.63
12:47:15|33455.63
12:47:16|33455.63
12:47:18|33455.63
12:47:18|33455.63
12:47:19|33455.63
12:47:20|33455.63
12:47:21|33455.5
12:47:22|33455.5
12:47:23|33455.5
12:47:24|33455.5
12:47:25|33455.5
12:47:26|33455.5
12:47:28|33455.5
12:47:29|33455.5
12:47:30|33455.36
12:47:31|33455.36
12:47:32|33455.36
12:47:32|33455.36
12:47:33|33455.36
12:47:35|33455.36
12:47:36|33455.36
12:47:37|33455.36
12:47:38|33455.36
12:47:39|33455.36
12:47:40|33455.36
12:47:41|33455.36
12:47:41|33455.36
12:47:43|33455.36
12:47:44|33455.36
12:47:45|33455.36
12:47:46|33455.36
12:47:47|33455.36
12:47:48|33455.36
12:47:49|33455.36
12:47:50|33455.36
12:47:51|33455.36
12:47:52|33455.36
12:47:53|33455.36
12:47:54|33455.36
12:47:55|33455.36
12:47:55|33455.36
12:47:57|33455.36
12:47:58|33455.36
12:47:59|33443.7
12:48:00|33443.7
12:48:02|33443.7
12:48:02|33443.7
12:48:03|33443.7
12:48:04|33443.7
12:48:05|33454.34
12:48:06|33454.34
12:48:07|33454.34
12:48:08|33454.53
12:48:09|33454.53
12:48:11|33454.53
12:48:11|33426.36
12:48:12|33443.68
12:48:13|33443.68
12:48:14|33443.68
12:48:15|33443.68
12:48:17|33393.96
12:48:17|33393.96
12:48:19|33393.96
12:48:20|33393.96
12:48:20|33393.96
12:48:21|33393.96
12:48:22|33393.96
12:48:23|33393.96
12:48:25|33393.96
12:48:26|33393.96
12:48:26|33393.96
12:48:28|33393.96
12:48:29|33393.96
12:48:30|33393.96
12:48:31|33393.96
12:48:32|33393.96
12:48:33|33414.62
12:48:34|33414.62
12:48:35|33428.19
12:48:36|33428.19
12:48:37|33428.19
12:48:38|33428.19
12:48:39|33428.19
12:48:40|33428.19
12:48:41|33428.19
12:48:42|33428.19
12:48:43|33428.19
12:48:44|33428.19
12:48:45|33428.19
12:48:46|33428.19
12:48:47|33428.19
12:48:48|33428.19
12:48:49|33410.34
12:48:50|33410.34
12:48:51|33410.34
12:48:52|33410.34
12:48:53|33410.34
12:48:54|33410.34
12:48:55|33410.34
12:48:56|33410.34
12:48:57|33410.34
12:48:59|33410.34
12:49:00|33410.34
12:49:01|33410.34
12:49:02|33410.34
12:49:02|33410.34
12:49:04|33410.34
12:49:04|33410.34
12:49:05|33410.34
12:49:06|33410.34
12:49:08|33410.34
12:49:09|33410.34
12:49:09|33410.34
12:49:11|33413.84
12:49:12|33413.84
12:49:13|33413.84
12:49:14|33413.84
12:49:15|33413.84
12:49:16|33413.84
12:49:17|33413.84
12:49:18|33413.84
12:49:18|33409.08
12:49:19|33409.08
12:49:20|33409.08
12:49:21|33409.08
12:49:22|33409.08
12:49:24|33409.08
12:49:25|33409.08
12:49:26|33409.08
12:49:27|33409.08
12:49:28|33409.08
12:49:29|33409.08
12:49:30|33409.08
12:49:30|33409.08
12:49:31|33409.08
12:49:32|33409.08
12:49:34|33409.08
12:49:34|33409.08
12:49:36|33409.08
12:49:37|33409.08
12:49:37|33409.08
12:49:38|33409.08
12:49:39|33409.08
12:49:41|33409.08
12:49:41|33409.08
12:49:42|33409.08
12:49:43|33409.08
12:49:44|33409.08
12:49:46|33409.08
12:49:46|33409.08
12:49:47|33409.08
12:49:48|33409.08
12:49:49|33409.08
12:49:50|33406.7
12:49:51|33411.51
12:49:52|33414.04
12:49:54|33414.04
12:49:54|33414.04
12:49:55|33414.04
12:49:56|33414.04
12:49:58|33414.04
12:49:59|33414.04
12:50:00|33414.04
12:50:02|33414.04
12:50:02|33414.04
12:50:03|33414.04
12:50:04|33414.04
12:50:05|33414.04
12:50:06|33414.04
12:50:07|33414.04
12:50:08|33414.04
12:50:09|33414.04
12:50:10|33414.04
12:50:11|33414.04
12:50:12|33414.04
12:50:13|33414.04
12:50:14|33414.04
12:50:15|33414.04
12:50:17|33414.04
12:50:17|33414.04
12:50:18|33410.37
12:50:19|33410.37
12:50:21|33410.37
12:50:21|33410.37
12:50:22|33410.37
12:50:24|33410.37
12:50:24|33410.37
12:50:25|33410.37
12:50:27|33410.37
12:50:27|33410.37
12:50:28|33410.37
12:50:29|33410.37
12:50:30|33410.37
12:50:32|33410.37
12:50:33|33410.37
12:50:33|33410.37
12:50:34|33410.37
12:50:35|33422.13
12:50:36|33422.13
12:50:37|33422.13
12:50:38|33422.13
12:50:39|33422.13
12:50:40|33422.13
12:50:42|33422.13
12:50:42|33422.13
12:50:43|33422.13
12:50:45|33422.13
12:50:46|33422.13
12:50:46|33422.13
12:50:48|33422.13
12:50:49|33422.13
12:50:50|33422.13
12:50:50|33422.13
12:50:52|33422.13
12:50:53|33422.13
12:50:54|33422.13
12:50:55|33422.13
12:50:56|33422.13
12:50:57|33422.13
12:50:58|33422.13
12:50:59|33422.13
12:51:00|33422.13
12:51:02|33422.13
12:51:03|33422.13
12:51:04|33422.13
12:51:04|33422.13
12:51:06|33422.13
12:51:06|33422.13
12:51:08|33422.13
12:51:09|33422.13
12:51:10|33422.13
12:51:10|33422.13
12:51:12|33422.13
12:51:13|33422.13
12:51:14|33422.13
12:51:15|33422.13
12:51:16|33422.13
12:51:16|33422.13
12:51:17|33422.13
12:51:19|33423.21
12:51:19|33423.21
12:51:21|33423.21
12:51:22|33423.21
12:51:23|33423.21
12:51:24|33430.38
12:51:24|33430.38
12:51:26|33430.38
12:51:27|33430.38
12:51:27|33430.38
12:51:29|33430.38
12:51:30|33430.38
12:51:30|33430.38
12:51:32|33430.38
12:51:32|33430.38
12:51:33|33430.38
12:51:34|33435.1
12:51:36|33435.1
12:51:37|33435.1
12:51:37|33435.1
12:51:38|33435.09
12:51:40|33435.09
12:51:41|33435.09
12:51:42|33435.09
12:51:43|33435.09
12:51:44|33435.09
12:51:45|33435.09
12:51:46|33435.09
12:51:47|33435.09
12:51:48|33435.09
12:51:49|33435.09
12:51:50|33435.09
12:51:51|33435.09
12:51:52|33435.09
12:51:53|33435.09
12:51:54|33435.09
12:51:55|33435.09
12:51:55|33435.09
12:51:57|33435.09
12:51:57|33435.09
12:51:59|33435.09
12:52:00|33435.09
12:52:01|33435.09
12:52:02|33435.09
12:52:03|33435.09
12:52:05|33435.09
12:52:05|33435.09
12:52:06|33435.09
12:52:07|33435.09
12:52:08|33435.09
12:52:09|33435.09
12:52:10|33435.09
12:52:11|33435.09
12:52:12|33435.09
12:52:13|33435.09
12:52:14|33435.09
12:52:15|33435.09
12:52:16|33435.09
12:52:17|33435.09
12:52:18|33435.09
12:52:19|33435.09
12:52:20|33435.09
12:52:21|33435.09
12:52:22|33435.09
12:52:23|33435.09
12:52:24|33435.09
12:52:25|33435.09
12:52:26|33435.09
12:52:27|33435.09
12:52:28|33435.09
12:52:29|33435.09
12:52:30|33435.09
12:52:31|33435.09
12:52:32|33435.09
12:52:33|33435.09
12:52:34|33435.09
12:52:35|33435.09
12:52:36|33435.09
12:52:37|33435.09
12:52:38|33435.09
12:52:39|33435.09
12:52:40|33435.09
12:52:41|33435.09
12:52:42|33435.09
12:52:44|33435.09
12:52:44|33435.09
12:52:46|33435.09
12:52:46|33435.09
12:52:48|33435.09
12:52:48|33435.09
12:52:49|33435.09
12:52:50|33435.09
12:52:52|33413.04
12:52:52|33413.04
12:52:54|33413.04
12:52:54|33413.04
12:52:56|33413.04
12:52:56|33413.04
12:52:58|33413.04
12:52:58|33413.04
12:52:59|33413.04
12:53:01|33413.04
12:53:02|33413.04
12:53:03|33413.04
12:53:05|33413.04
12:53:06|33413.04
12:53:06|33413.04
12:53:07|33413.04
12:53:09|33413.04
12:53:09|33413.04
12:53:10|33413.04
12:53:11|33413.04
12:53:12|33413.04
12:53:14|33413.28
12:53:14|33413.28
12:53:15|33413.28
12:53:16|33413.28
12:53:17|33413.28
12:53:18|33413.28
12:53:19|33413.28
12:53:20|33413.28
12:53:21|33413.28
12:53:22|33413.28
12:53:23|33413.28
12:53:24|33413.28
12:53:25|33413.28
12:53:26|33413.28
12:53:27|33413.28
12:53:28|33413.28
12:53:30|33413.28
12:53:31|33413.28
12:53:32|33413.28
12:53:33|33402.46
12:53:34|33402.46
12:53:35|33402.46
12:53:36|33402.46
12:53:37|33402.46
12:53:38|33402.46
12:53:39|33402.46
12:53:40|33402.46
12:53:41|33402.46
12:53:42|33402.46
12:53:42|33402.46
12:53:43|33402.46
12:53:45|33402.46
12:53:46|33402.46
12:53:47|33402.46
12:53:48|33402.46
12:53:48|33402.46
12:53:50|33402.46
12:53:51|33402.46
12:53:51|33411.86
12:53:53|33411.86
12:53:54|33411.86
12:53:54|33411.86
12:53:56|33411.86
12:53:57|33401.66
12:53:58|33401.66
12:53:58|33401.66
12:54:00|33401.66
12:54:01|33401.66
12:54:02|33401.66
12:54:03|33401.66
12:54:05|33401.66
12:54:05|33401.66
12:54:06|33401.66
12:54:07|33401.66
12:54:09|33401.66
12:54:10|33401.66
12:54:11|33401.66
12:54:12|33401.66
12:54:13|33401.66
12:54:14|33401.66
12:54:15|33401.66
12:54:16|33401.66
12:54:17|33401.66
12:54:18|33401.66
12:54:19|33401.66
12:54:20|33401.66
12:54:21|33401.66
12:54:22|33401.66
12:54:22|33401.66
12:54:24|33401.66
12:54:25|33401.66
12:54:26|33401.66
12:54:26|33401.66
12:54:28|33401.66
12:54:29|33401.66
12:54:30|33401.66
12:54:31|33401.66
12:54:31|33401.66
12:54:33|33401.66
12:54:34|33401.66
12:54:35|33401.66
12:54:36|33401.66
12:54:36|33401.66
12:54:38|33401.66
12:54:39|33401.66
12:54:40|33401.66
12:54:40|33401.66
12:54:42|33401.66
12:54:43|33401.66
12:54:44|33401.66
12:54:45|33401.66
12:54:46|33401.66
12:54:47|33401.66
12:54:47|33401.66
12:54:49|33368.26
12:54:50|33368.26
12:54:50|33368.26
12:54:52|33368.26
12:54:53|33360.27
12:54:53|33379.71
12:54:55|33379.71
12:54:56|33379.71
12:54:57|33379.71
12:54:58|33362.89
12:54:59|33362.89
12:55:00|33362.89
12:55:00|33362.89
12:55:02|33378.48
12:55:03|33378.48
12:55:04|33378.48
12:55:05|33378.48
12:55:07|33378.48
12:55:07|33378.48
12:55:09|33378.48
12:55:10|33378.48
12:55:11|33378.48
12:55:11|33378.48
12:55:13|33378.48
12:55:14|33378.48
12:55:14|33378.48
12:55:15|33378.48
12:55:17|33374.78
12:55:18|33374.78
12:55:18|33360.71
12:55:19|33360.71
12:55:21|33360.71
12:55:21|33360.71
12:55:22|33360.71
12:55:24|33360.71
12:55:24|33360.71
12:55:26|33360.71
12:55:26|33360.71
12:55:27|33359.99
12:55:28|33359.99
12:55:30|33359.99
12:55:30|33359.99
12:55:32|33359.99
12:55:33|33359.99
12:55:34|33359.99
12:55:34|33359.99
12:55:36|33359.99
12:55:36|33359.99
12:55:38|33359.99
12:55:38|33359.99
12:55:40|33359.99
12:55:40|33359.99
12:55:42|33359.99
12:55:42|33359.99
12:55:43|33359.99
12:55:44|33359.99
12:55:46|33359.99
12:55:46|33359.99
12:55:47|33359.99
12:55:48|33359.99
12:55:50|33359.99
12:55:51|33359.99
12:55:51|33359.99
12:55:53|33359.99
12:55:53|33359.99
12:55:55|33359.99
12:55:55|33359.99
12:55:57|33359.99
12:55:57|33359.99
12:55:59|33359.99
12:56:00|33359.99
12:56:01|33359.99
12:56:01|33359.99
12:56:02|33359.99
12:56:04|33359.99
12:56:05|33359.99
12:56:07|33359.99
12:56:08|33359.99
12:56:09|33359.99
12:56:10|33359.98
12:56:11|33359.98
12:56:12|33359.98
12:56:13|33359.98
12:56:14|33359.98
12:56:15|33359.98
12:56:16|33359.98
12:56:17|33359.98
12:56:18|33359.98
12:56:19|33359.98
12:56:20|33359.98
12:56:21|33359.98
12:56:22|33359.98
12:56:23|33359.98
12:56:24|33359.98
12:56:25|33359.98
12:56:26|33359.98
12:56:27|33359.98
12:56:28|33359.98
12:56:29|33359.98
12:56:30|33359.98
12:56:31|33378.21
12:56:32|33378.21
12:56:33|33378.21
12:56:34|33378.21
12:56:35|33378.21
12:56:36|33384.73
12:56:37|33384.73
12:56:38|33384.73
12:56:39|33384.73
12:56:40|33384.73
12:56:41|33384.73
12:56:42|33384.73
12:56:44|33384.73
12:56:44|33384.73
12:56:45|33384.73
12:56:46|33384.73
12:56:47|33384.73
12:56:48|33384.73
12:56:49|33384.73
12:56:50|33384.73
12:56:51|33384.73
12:56:52|33384.73
12:56:53|33384.73
12:56:54|33384.73
12:56:55|33384.73
12:56:56|33384.73
12:56:57|33384.73
12:56:58|33384.73
12:56:59|33363.91
12:57:00|33363.91
12:57:01|33363.91
12:57:02|33363.91
12:57:04|33363.91
12:57:05|33363.91
12:57:06|33363.91
12:57:07|33363.91
12:57:08|33363.91
12:57:09|33363.91
12:57:10|33363.91
12:57:11|33363.91
12:57:12|33363.91
12:57:13|33363.91
12:57:14|33363.91
12:57:16|33363.91
12:57:17|33363.91
12:57:18|33363.91
12:57:18|33363.91
12:57:19|33363.91
12:57:20|33363.91
12:57:21|33363.91
12:57:22|33363.91
12:57:23|33363.91
12:57:24|33363.91
12:57:25|33363.91
12:57:26|33363.91
12:57:27|33363.91
12:57:28|33363.91
12:57:29|33363.91
12:57:30|33363.91
12:57:31|33363.91
12:57:32|33363.91
12:57:34|33363.91
12:57:34|33363.91
12:57:35|33379.91
12:57:36|33379.91
12:57:37|33379.91
12:57:38|33379.91
12:57:39|33379.91
12:57:40|33369.07
12:57:41|33369.07
12:57:42|33369.07
12:57:43|33369.07
12:57:45|33369.07
12:57:45|33379.49
12:57:47|33379.49
12:57:47|33379.49
12:57:48|33379.49
12:57:49|33379.49
12:57:50|33379.49
12:57:51|33379.49
12:57:53|33379.49
12:57:53|33379.49
12:57:54|33379.49
12:57:55|33379.49
12:57:57|33379.49
12:57:58|33379.49
12:57:58|33379.49
12:58:00|33379.49
12:58:00|33379.49
12:58:01|33359.99
12:58:02|33359.99
12:58:03|33359.99
12:58:04|33359.99
12:58:06|33360.01
12:58:07|33360.01
12:58:08|33360.01
12:58:10|33360.01
12:58:10|33360.01
12:58:12|33360.01
12:58:13|33360.01
12:58:14|33360.01
12:58:15|33360.01
12:58:16|33360.01
12:58:16|33360.01
12:58:18|33360.01
12:58:18|33360.01
12:58:19|33360.01
12:58:21|33360.01
12:58:22|33360.01
12:58:22|33360.01
12:58:24|33360.01
12:58:25|33360.01
12:58:26|33360.01
12:58:27|33360.01
12:58:28|33360.01
12:58:29|33360.01
12:58:30|33360.01
12:58:31|33360.01
12:58:32|33360.01
12:58:33|33360.01
12:58:34|33360.01
12:58:35|33360.01
12:58:36|33360.01
12:58:37|33360.01
12:58:38|33369.95
12:58:39|33369.95
12:58:40|33369.95
12:58:41|33369.95
12:58:42|33369.95
12:58:43|33369.95
12:58:44|33369.95
12:58:45|33369.95
12:58:46|33369.95
12:58:47|33369.95
12:58:48|33369.95
12:58:49|33369.95
12:58:50|33369.95
12:58:52|33369.95
12:58:52|33369.95
12:58:53|33369.95
12:58:54|33360.41
12:58:55|33360.41
12:58:56|33360.41
12:58:57|33360.41
12:58:58|33360.41
12:58:59|33360.41
12:59:00|33360.41
12:59:01|33360.41
12:59:02|33360.41
12:59:03|33360.41
12:59:04|33360.41
12:59:05|33360.41
12:59:07|33360.41
12:59:08|33360.41
12:59:09|33360.45
12:59:10|33357.
12:59:11|33357.
12:59:12|33357.
12:59:13|33360.31
12:59:14|33360.31
12:59:15|33360.31
12:59:16|33360.41
12:59:17|33360.41
12:59:18|33360.41
12:59:19|33360.41
12:59:20|33360.41
12:59:21|33360.41
12:59:22|33360.41
12:59:23|33360.41
12:59:24|33377.59
12:59:25|33377.59
12:59:26|33380.69
12:59:27|33380.69
12:59:28|33380.69
12:59:29|33380.69
12:59:30|33380.69
12:59:31|33380.69
12:59:32|33380.69
12:59:33|33380.69
12:59:34|33380.69
12:59:35|33380.69
12:59:36|33380.69
12:59:37|33380.69
12:59:38|33380.69
12:59:39|33380.69
12:59:40|33380.69
12:59:41|33380.69
12:59:42|33380.69
12:59:43|33379.38
12:59:44|33379.38
12:59:45|33379.38
12:59:46|33379.38
12:59:47|33379.38
12:59:48|33379.38
12:59:49|33379.38
12:59:50|33379.38
12:59:51|33379.38
12:59:52|33379.38
12:59:53|33379.38
12:59:54|33379.38
12:59:55|33379.38
12:59:56|33372.73
12:59:57|33388.93
12:59:58|33388.93
12:59:59|33388.93
13:00:00|33388.93
13:00:01|33388.93
13:00:02|33387.58
13:00:03|33387.58
13:00:04|33387.58
13:00:05|33387.58
13:00:06|33387.58
13:00:08|33387.58
13:00:09|33387.58
13:00:10|33387.58
13:00:12|33387.58
13:00:13|33387.58
13:00:13|33387.58
13:00:14|33387.58
13:00:15|33387.58
13:00:16|33387.58
13:00:17|33387.58
13:00:18|33387.58
13:00:19|33387.58
13:00:20|33387.58
13:00:21|33387.58
13:00:22|33387.58
13:00:23|33387.58
13:00:24|33387.58
13:00:26|33387.58
13:00:26|33387.58
13:00:28|33387.62
13:00:28|33407.54
13:00:29|33407.54
13:00:31|33407.54
13:00:31|33407.54
13:00:33|33406.25
13:00:34|33394.48
13:00:35|33394.48
13:00:36|33394.48
13:00:37|33413.77
13:00:38|33413.77
13:00:38|33413.77
13:00:39|33413.77
13:00:41|33413.77
13:00:42|33401.26
13:00:43|33401.26
13:00:44|33413.77
13:00:45|33413.77
13:00:45|33413.77
13:00:47|33413.97
13:00:48|33413.97
13:00:49|33405.1
13:00:50|33405.1
13:00:51|33405.1
13:00:52|33405.1
13:00:53|33405.1
13:00:54|33405.1
13:00:55|33405.1
13:00:56|33405.1
13:00:57|33419.49
13:00:58|33419.49
13:00:59|33419.49
13:01:00|33419.49
13:01:01|33419.49
13:01:02|33419.49
13:01:03|33419.49
13:01:05|33419.49
13:01:05|33419.49
13:01:06|33419.49
13:01:07|33419.49
13:01:09|33419.49
13:01:09|33418.94
13:01:11|33418.94
13:01:12|33418.94
13:01:12|33418.94
13:01:14|33418.94
13:01:15|33418.94
13:01:15|33418.94
13:01:17|33418.94
13:01:18|33418.94
13:01:18|33418.94
13:01:20|33418.94
13:01:20|33418.94
13:01:22|33419.02
13:01:22|33419.02
13:01:23|33410.53
13:01:25|33410.53
13:01:25|33410.53
13:01:26|33410.53
13:01:28|33410.53
13:01:29|33410.53
13:01:30|33410.53
13:01:31|33410.53
13:01:32|33410.53
13:01:33|33410.53
13:01:34|33424.74
13:01:35|33424.74
13:01:36|33424.74
13:01:37|33424.74
13:01:38|33413.57
13:01:38|33413.57
13:01:40|33426.74
13:01:41|33426.74
13:01:42|33426.74
13:01:43|33426.72
13:01:44|33426.72
13:01:45|33418.97
13:01:46|33418.97
13:01:46|33426.72
13:01:48|33426.72
13:01:49|33426.72
13:01:50|33426.72
13:01:51|33426.72
13:01:52|33426.72
13:01:52|33403.66
13:01:53|33403.66
13:01:55|33403.66
13:01:56|33403.66
13:01:56|33403.66
13:01:58|33403.66
13:01:59|33398.87
13:01:59|33398.87
13:02:01|33398.87
13:02:02|33398.87
13:02:02|33398.87
13:02:04|33398.87
13:02:05|33398.87
13:02:05|33392.13
13:02:07|33392.13
13:02:08|33392.13
13:02:09|33392.13
13:02:10|33392.13
13:02:11|33392.13
13:02:13|33392.13
13:02:13|33392.13
13:02:14|33392.13
13:02:15|33392.13
13:02:16|33392.82
13:02:17|33392.82
13:02:18|33392.82
13:02:19|33392.82
13:02:20|33392.82
13:02:21|33392.82
13:02:22|33405.64
13:02:23|33405.64
13:02:24|33405.64
13:02:25|33405.64
13:02:26|33405.64
13:02:27|33405.64
13:02:28|33405.64
13:02:29|33405.64
13:02:30|33405.64
13:02:31|33405.64
13:02:32|33405.64
13:02:33|33405.64
13:02:35|33399.28
13:02:36|33399.28
13:02:37|33399.28
13:02:38|33399.28
13:02:39|33399.28
13:02:40|33399.28
13:02:41|33399.28
13:02:41|33399.28
13:02:42|33399.28
13:02:44|33399.28
13:02:45|33399.28
13:02:46|33399.28
13:02:46|33403.26
13:02:47|33403.26
13:02:49|33403.26
13:02:50|33403.26
13:02:51|33403.26
13:02:51|33403.26
13:02:53|33403.26
13:02:54|33407.13
13:02:55|33407.13
13:02:55|33407.13
13:02:57|33407.13
13:02:58|33407.13
13:02:59|33409.83
13:02:59|33409.83
13:03:01|33409.83
13:03:02|33409.83
13:03:03|33409.83
13:03:04|33409.83
13:03:05|33409.83
13:03:06|33409.83
13:03:07|33393.22
13:03:08|33393.22
13:03:09|33393.22
13:03:10|33409.68
13:03:11|33409.68
13:03:13|33409.68
13:03:13|33411.18
13:03:15|33411.18
13:03:15|33411.18
13:03:16|33411.18
13:03:17|33411.18
13:03:18|33411.18
13:03:19|33411.18
13:03:20|33411.18
13:03:21|33397.36
13:03:22|33397.36
13:03:24|33396.85
13:03:24|33396.85
13:03:26|33396.85
13:03:27|33396.85
13:03:28|33396.85
13:03:28|33396.85
13:03:29|33396.85
13:03:31|33396.85
13:03:31|33396.85
13:03:33|33396.85
13:03:35|33397.09
13:03:35|33397.09
13:03:37|33397.09
13:03:37|33397.09
13:03:38|33397.09
13:03:39|33397.09
13:03:41|33397.09
13:03:41|33397.09
13:03:42|33397.09
13:03:43|33397.09
13:03:44|33397.09
13:03:45|33397.09
13:03:46|33397.09
13:03:47|33397.09
13:03:48|33397.05
13:03:49|33397.05
13:03:50|33397.05
13:03:52|33397.05
13:03:53|33397.05
13:03:54|33397.05
13:03:55|33397.05
13:03:56|33397.05
13:03:57|33397.05
13:03:58|33397.05
13:03:59|33397.05
13:04:00|33397.05
13:04:01|33397.05
13:04:03|33397.05
13:04:04|33397.05
13:04:06|33388.28
13:04:07|33388.28
13:04:08|33388.28
13:04:09|33388.28
13:04:10|33388.28
13:04:11|33388.28
13:04:12|33397.09
13:04:12|33397.09
13:04:13|33397.09
13:04:16|33397.09
13:04:16|33397.09
13:04:18|33397.09
13:04:18|33397.09
13:04:20|33397.09
13:04:21|33397.09
13:04:22|33397.09
13:04:23|33397.09
13:04:24|33397.
13:04:24|33397.
13:04:26|33387.58
13:04:26|33387.58
13:04:28|33387.58
13:04:28|33387.58
13:04:30|33387.58
13:04:30|33387.58
13:04:32|33387.58
13:04:33|33387.58
13:04:34|33387.58
13:04:35|33387.58
13:04:36|33387.56
13:04:37|33387.56
13:04:38|33387.56
13:04:39|33387.56
13:04:40|33387.56
13:04:41|33387.56
13:04:42|33387.56
13:04:43|33387.56
13:04:44|33387.56
13:04:45|33387.56
13:04:46|33387.56
13:04:47|33387.56
13:04:48|33387.56
13:04:49|33385.95
13:04:50|33385.95
13:04:51|33385.95
13:04:52|33385.95
13:04:53|33385.95
13:04:54|33385.95
13:04:55|33385.95
13:04:56|33385.95
13:04:57|33385.95
13:04:58|33385.95
13:04:59|33385.95
13:05:00|33385.95
13:05:01|33385.89
13:05:02|33385.89
13:05:03|33385.89
13:05:04|33385.89
13:05:05|33385.89
13:05:06|33385.89
13:05:07|33385.89
13:05:08|33385.96
13:05:09|33385.96
13:05:10|33385.96
13:05:12|33385.96
13:05:12|33385.96
13:05:14|33385.96
13:05:14|33385.96
13:05:15|33385.96
13:05:17|33385.96
13:05:18|33385.96
13:05:19|33385.96
13:05:20|33385.96
13:05:21|33385.96
13:05:21|33385.96
13:05:23|33385.96
13:05:24|33385.96
13:05:25|33386.33
13:05:25|33386.33
13:05:27|33386.33
13:05:28|33386.33
13:05:29|33386.33
13:05:30|33386.33
13:05:31|33386.32
13:05:32|33386.32
13:05:33|33386.32
13:05:34|33386.32
13:05:35|33386.32
13:05:36|33386.32
13:05:37|33386.23
13:05:38|33386.23
13:05:39|33386.23
13:05:40|33386.23
13:05:41|33386.23
13:05:42|33386.23
13:05:43|33386.23
13:05:44|33386.23
13:05:45|33386.23
13:05:46|33386.23
13:05:47|33386.23
13:05:48|33386.23
13:05:49|33386.33
13:05:50|33386.33
13:05:51|33386.32
13:05:52|33386.32
13:05:54|33386.32
13:05:54|33386.32
13:05:55|33386.32
13:05:56|33386.32
13:05:57|33386.32
13:05:58|33386.32
13:05:59|33386.32
13:06:00|33386.32
13:06:01|33396.84
13:06:02|33396.84
13:06:03|33396.84
13:06:04|33396.84
13:06:05|33396.84
13:06:06|33396.11
13:06:07|33396.11
13:06:08|33396.11
13:06:09|33396.11
13:06:10|33396.11
13:06:11|33396.11
13:06:12|33396.11
13:06:14|33396.11
13:06:15|33396.11
13:06:16|33396.11
13:06:17|33396.11
13:06:18|33396.11
13:06:19|33396.11
13:06:21|33396.11
13:06:21|33396.11
13:06:22|33396.11
13:06:23|33396.11
13:06:24|33396.11
13:06:25|33396.11
13:06:26|33396.11
13:06:27|33396.11
13:06:28|33396.11
13:06:29|33396.11
13:06:30|33396.11
13:06:31|33396.11
13:06:32|33396.11
13:06:33|33396.11
13:06:34|33396.11
13:06:35|33396.11
13:06:36|33396.11
13:06:37|33396.11
13:06:38|33391.62
13:06:39|33391.62
13:06:40|33391.62
13:06:41|33391.62
13:06:42|33391.62
13:06:43|33391.62
13:06:44|33391.62
13:06:45|33391.62
13:06:46|33391.62
13:06:47|33391.62
13:06:48|33391.62
13:06:49|33391.62
13:06:50|33391.03
13:06:51|33391.03
13:06:52|33391.03
13:06:53|33391.03
13:06:54|33391.03
13:06:55|33391.03
13:06:56|33391.03
13:06:57|33391.03
13:06:58|33391.03
13:06:59|33391.03
13:07:00|33391.03
13:07:01|33389.76
13:07:02|33389.76
13:07:03|33389.76
13:07:04|33389.76
13:07:06|33389.76
13:07:06|33389.76
13:07:07|33389.76
13:07:08|33389.76
13:07:09|33389.76
13:07:10|33389.76
13:07:11|33389.76
13:07:12|33389.76
13:07:13|33389.76
13:07:15|33389.76
13:07:16|33389.76
13:07:17|33389.76
13:07:18|33389.76
13:07:20|33389.76
13:07:21|33389.76
13:07:22|33389.76
13:07:23|33389.76
13:07:24|33389.76
13:07:25|33389.76
13:07:26|33389.76
13:07:27|33389.76
13:07:28|33389.76
13:07:29|33389.76
13:07:30|33389.76
13:07:31|33389.76
13:07:32|33389.76
13:07:33|33389.76
13:07:34|33389.76
13:07:35|33389.75
13:07:36|33389.75
13:07:37|33389.75
13:07:38|33389.75
13:07:39|33390.31
13:07:40|33390.31
13:07:41|33390.31
13:07:42|33390.31
13:07:43|33390.31
13:07:44|33390.31
13:07:45|33390.31
13:07:46|33390.31
13:07:47|33390.31
13:07:48|33390.31
13:07:49|33390.31
13:07:50|33390.31
13:07:51|33390.31
13:07:52|33390.31
13:07:53|33390.31
13:07:54|33390.31
13:07:55|33390.31
13:07:56|33390.31
13:07:57|33390.31
13:07:58|33390.31
13:07:59|33390.31
13:08:00|33390.31
13:08:01|33390.31
13:08:02|33390.31
13:08:03|33390.31
13:08:04|33390.31
13:08:05|33391.23
13:08:06|33391.23
13:08:07|33391.23
13:08:08|33391.23
13:08:09|33391.23
13:08:10|33391.23
13:08:11|33391.23
13:08:12|33391.23
13:08:13|33391.23
13:08:14|33391.23
13:08:16|33391.03
13:08:16|33391.03
13:08:17|33391.03
13:08:19|33391.03
13:08:20|33391.03
13:08:21|33391.03
13:08:21|33391.03
13:08:23|33391.03
13:08:24|33391.03
13:08:25|33383.82
13:08:26|33383.82
13:08:26|33383.82
13:08:28|33383.82
13:08:29|33383.82
13:08:30|33383.82
13:08:31|33383.82
13:08:32|33383.82
13:08:33|33383.82
13:08:34|33383.82
13:08:35|33383.82
13:08:36|33383.82
13:08:37|33383.82
13:08:38|33366.31
13:08:39|33366.31
13:08:40|33366.31
13:08:41|33366.31
13:08:42|33366.31
13:08:43|33366.31
13:08:44|33366.31
13:08:45|33366.31
13:08:45|33366.31
13:08:47|33366.31
13:08:48|33366.31
13:08:48|33366.31
13:08:50|33356.69
13:08:51|33356.69
13:08:52|33356.69
13:08:53|33356.69
13:08:54|33356.69
13:08:55|33356.69
13:08:56|33352.4
13:08:57|33360.42
13:08:58|33360.42
13:08:59|33360.42
13:09:00|33339.26
13:09:01|33339.26
13:09:02|33339.26
13:09:03|33339.26
13:09:03|33355.24
13:09:04|33355.24
13:09:06|33340.74
13:09:06|33340.74
13:09:07|33340.74
13:09:09|33340.74
13:09:10|33340.74
13:09:11|33340.74
13:09:12|33340.74
13:09:13|33340.74
13:09:14|33340.74
13:09:15|33334.87
13:09:16|33334.87
13:09:17|33334.87
13:09:18|33334.87
13:09:19|33334.87
13:09:21|33334.87
13:09:22|33334.87
13:09:23|33334.87
13:09:24|33334.87
13:09:24|33334.87
13:09:26|33334.87
13:09:27|33334.87
13:09:28|33334.87
13:09:29|33334.87
13:09:30|33334.87
13:09:31|33334.87
13:09:32|33334.87
13:09:33|33334.87
13:09:34|33334.87
13:09:35|33334.87
13:09:36|33334.87
13:09:37|33334.87
13:09:38|33334.87
13:09:39|33334.87
13:09:40|33334.87
13:09:41|33334.87
13:09:42|33334.87
13:09:43|33334.87
13:09:44|33334.86
13:09:45|33326.56
13:09:46|33326.56
13:09:47|33326.56
13:09:48|33326.56
13:09:49|33326.56
13:09:50|33340.09
13:09:51|33340.09
13:09:52|33340.09
13:09:53|33340.09
13:09:54|33340.09
13:09:55|33340.09
13:09:56|33340.09
13:09:57|33340.09
13:09:58|33340.09
13:09:59|33340.09
13:10:00|33340.09
13:10:01|33340.09
13:10:02|33340.09
13:10:03|33340.09
13:10:04|33340.09
13:10:05|33340.09
13:10:06|33340.09
13:10:07|33340.09
13:10:08|33340.09
13:10:09|33340.09
13:10:10|33340.09
13:10:11|33340.09
13:10:12|33337.5
13:10:13|33337.5
13:10:14|33337.5
13:10:15|33337.5
13:10:16|33337.5
13:10:17|33337.5
13:10:18|33337.5
13:10:19|33337.5
13:10:21|33337.5
13:10:21|33337.5
13:10:23|33326.56
13:10:23|33326.56
13:10:24|33326.56
13:10:26|33326.56
13:10:26|33326.56
13:10:27|33326.56
13:10:28|33326.56
13:10:29|33326.56
13:10:30|33326.56
13:10:31|33326.56
13:10:32|33326.56
13:10:34|33326.56
13:10:35|33326.56
13:10:36|33326.56
13:10:37|33326.56
13:10:38|33326.56
13:10:39|33326.56
13:10:40|33326.56
13:10:41|33326.56
13:10:41|33326.56
13:10:43|33326.56
13:10:44|33326.56
13:10:45|33326.56
13:10:46|33326.56
13:10:47|33326.56
13:10:48|33326.56
13:10:49|33326.56
13:10:50|33326.56
13:10:51|33335.56
13:10:52|33335.64
13:10:53|33335.64
13:10:54|33335.64
13:10:55|33335.57
13:10:56|33335.57
13:10:57|33335.57
13:10:58|33335.57
13:10:59|33335.57
13:11:00|33335.57
13:11:01|33335.57
13:11:02|33335.57
13:11:03|33335.57
13:11:04|33335.57
13:11:05|33335.57
13:11:06|33335.57
13:11:07|33335.57
13:11:08|33335.57
13:11:09|33335.57
13:11:10|33335.57
13:11:11|33335.57
13:11:12|33335.57
13:11:13|33335.57
13:11:14|33335.57
13:11:15|33335.57
13:11:16|33335.57
13:11:17|33335.57
13:11:19|33335.57
13:11:19|33335.57
13:11:20|33335.57
13:11:22|33335.57
13:11:22|33335.57
13:11:23|33335.57
13:11:25|33335.57
13:11:26|33335.57
13:11:27|33335.57
13:11:27|33335.57
13:11:29|33335.57
13:11:30|33335.57
13:11:31|33335.57
13:11:32|33335.57
13:11:33|33335.57
13:11:34|33335.57
13:11:35|33335.57
13:11:36|33340.07
13:11:37|33340.07
13:11:38|33340.07
13:11:39|33340.07
13:11:40|33340.07
13:11:41|33340.07
13:11:43|33340.07
13:11:43|33340.07
13:11:44|33340.07
13:11:45|33340.07
13:11:46|33340.07
13:11:47|33340.07
13:11:48|33340.07
13:11:49|33340.07
13:11:50|33340.07
13:11:51|33340.07
13:11:52|33340.07
13:11:53|33340.07
13:11:54|33340.07
13:11:55|33340.07
13:11:56|33340.07
13:11:57|33340.07
13:11:58|33340.
13:11:59|33340.
13:12:00|33340.
13:12:01|33340.
13:12:02|33340.
13:12:03|33340.
13:12:04|33340.
13:12:05|33340.
13:12:06|33340.
13:12:07|33340.
13:12:08|33340.
13:12:09|33340.
13:12:10|33340.
13:12:11|33326.81
13:12:12|33326.81
13:12:13|33326.81
13:12:14|33326.81
13:12:15|33326.81
13:12:16|33326.81
13:12:17|33326.81
13:12:18|33326.81
13:12:19|33326.81
13:12:21|33326.81
13:12:21|33326.81
13:12:22|33332.71
13:12:23|33332.71
13:12:24|33332.71
13:12:25|33332.71
13:12:27|33332.71
13:12:27|33332.71
13:12:29|33332.71
13:12:30|33340.
13:12:31|33361.96
13:12:32|33361.96
13:12:33|33361.96
13:12:34|33361.96
13:12:35|33361.96
13:12:35|33361.96
13:12:37|33361.96
13:12:38|33361.96
13:12:39|33361.96
13:12:40|33361.96
13:12:41|33361.96
13:12:42|33361.96
13:12:43|33361.96
13:12:44|33361.96
13:12:45|33361.96
13:12:46|33361.96
13:12:47|33361.96
13:12:48|33361.96
13:12:49|33361.96
13:12:50|33361.96
13:12:51|33361.96
13:12:52|33361.96
13:12:53|33361.96
13:12:54|33361.96
13:12:55|33361.96
13:12:55|33361.96
13:12:57|33358.51
13:12:58|33358.51
13:12:59|33358.51
13:13:00|33358.51
13:13:01|33358.51
13:13:02|33358.51
13:13:03|33358.51
13:13:04|33358.51
13:13:05|33358.51
13:13:06|33358.51
13:13:07|33358.51
13:13:08|33358.51
13:13:09|33358.51
13:13:10|33358.51
13:13:11|33358.51
13:13:12|33358.51
13:13:13|33358.51
13:13:14|33358.51
13:13:15|33358.51
13:13:16|33358.51
13:13:17|33358.51
13:13:18|33358.51
13:13:19|33358.51
13:13:20|33358.51
13:13:21|33358.51
13:13:22|33358.58
13:13:23|33358.58
13:13:24|33358.58
13:13:25|33358.58
13:13:26|33358.58
13:13:27|33358.58
13:13:28|33341.69
13:13:29|33341.69
13:13:30|33341.69
13:13:31|33341.69
13:13:32|33341.69
13:13:33|33341.69
13:13:34|33341.69
13:13:35|33341.69
13:13:36|33341.69
13:13:37|33341.69
13:13:38|33341.69
13:13:39|33341.69
13:13:41|33341.69
13:13:41|33341.69
13:13:42|33341.69
13:13:43|33341.69
13:13:44|33341.69
13:13:45|33341.69
13:13:46|33341.69
13:13:47|33341.69
13:13:48|33341.69
13:13:49|33341.69
13:13:50|33341.69
13:13:51|33341.69
13:13:52|33341.69
13:13:53|33341.69
13:13:54|33342.07
13:13:55|33342.07
13:13:56|33342.07
13:13:57|33342.07
13:13:58|33342.07
13:13:59|33342.07
13:14:00|33342.07
13:14:01|33342.07
13:14:02|33342.07
13:14:03|33342.07
13:14:04|33342.07
13:14:05|33342.07
13:14:06|33342.07
13:14:07|33342.07
13:14:08|33342.07
13:14:09|33342.07
13:14:10|33346.44
13:14:12|33346.44
13:14:12|33346.44
13:14:14|33346.44
13:14:15|33346.44
13:14:15|33346.44
13:14:16|33346.44
13:14:18|33346.44
13:14:19|33346.44
13:14:19|33346.44
13:14:21|33346.44
13:14:22|33346.44
13:14:23|33346.44
13:14:24|33346.44
13:14:25|33346.44
13:14:26|33346.44
13:14:27|33346.44
13:14:28|33346.44
13:14:29|33346.44
13:14:30|33346.44
13:14:32|33346.44
13:14:32|33346.44
13:14:33|33346.44
13:14:34|33346.44
13:14:35|33346.44
13:14:36|33346.44
13:14:37|33346.44
13:14:38|33346.44
13:14:39|33346.44
13:14:40|33346.44
13:14:41|33346.44
13:14:42|33346.44
13:14:43|33346.44
13:14:44|33346.44
13:14:45|33346.44
13:14:46|33346.44
13:14:47|33346.44
13:14:48|33346.44
13:14:49|33346.44
13:14:50|33346.44
13:14:51|33346.44
13:14:52|33346.44
13:14:53|33346.44
13:14:54|33346.44
13:14:55|33346.44
13:14:56|33346.44
13:14:57|33346.44
13:14:58|33346.44
13:14:59|33346.44
13:15:00|33346.44
13:15:01|33346.44
13:15:02|33346.44
13:15:03|33346.44
13:15:04|33346.44
13:15:05|33342.79
13:15:06|33342.79
13:15:07|33342.79
13:15:08|33342.79
13:15:09|33342.79
13:15:10|33342.79
13:15:11|33342.79
13:15:12|33342.79
13:15:13|33342.79
13:15:14|33342.79
13:15:15|33342.79
13:15:16|33342.79
13:15:17|33342.79
13:15:18|33342.79
13:15:19|33342.76
13:15:20|33342.76
13:15:21|33342.76
13:15:22|33342.76
13:15:24|33342.76
13:15:24|33342.76
13:15:25|33342.76
13:15:27|33342.76
13:15:27|33342.76
13:15:28|33342.76
13:15:29|33342.76
13:15:31|33342.76
13:15:32|33342.76
13:15:33|33342.76
13:15:34|33342.76
13:15:35|33342.76
13:15:36|33342.76
13:15:37|33342.76
13:15:38|33342.76
13:15:39|33342.76
13:15:40|33342.76
13:15:41|33342.76
13:15:42|33342.76
13:15:43|33342.76
13:15:44|33342.76
13:15:45|33348.71
13:15:46|33348.71
13:15:47|33348.71
13:15:48|33348.71
13:15:49|33348.71
13:15:50|33348.71
13:15:51|33348.71
13:15:52|33348.71
13:15:53|33348.71
13:15:54|33348.71
13:15:55|33348.71
13:15:56|33348.71
13:15:57|33348.71
13:15:58|33348.71
13:15:59|33348.71
13:16:00|33348.71
13:16:01|33351.9
13:16:02|33351.9
13:16:03|33351.9
13:16:04|33351.9
13:16:05|33351.9
13:16:06|33351.9
13:16:07|33351.9
13:16:08|33351.9
13:16:09|33351.9
13:16:10|33351.9
13:16:12|33351.9
13:16:12|33351.9
13:16:13|33351.9
13:16:14|33351.9
13:16:15|33351.9
13:16:16|33351.9
13:16:17|33351.9
13:16:18|33351.9
13:16:19|33351.9
13:16:20|33351.9
13:16:21|33351.9
13:16:22|33351.9
13:16:24|33342.82
13:16:25|33342.82
13:16:26|33342.82
13:16:27|33342.82
13:16:28|33342.82
13:16:29|33342.82
13:16:30|33342.82
13:16:31|33342.82
13:16:32|33342.82
13:16:33|33342.76
13:16:34|33342.76
13:16:35|33342.76
13:16:36|33342.76
13:16:37|33342.76
13:16:38|33342.76
13:16:39|33342.76
13:16:40|33329.38
13:16:41|33329.38
13:16:42|33329.38
13:16:43|33329.38
13:16:44|33329.38
13:16:45|33329.38
13:16:46|33329.38
13:16:47|33329.38
13:16:48|33329.38
13:16:49|33329.38
13:16:50|33329.38
13:16:51|33329.38
13:16:52|33329.38
13:16:53|33329.38
13:16:54|33329.38
13:16:55|33329.38
13:16:56|33329.38
13:16:57|33329.38
13:16:58|33329.38
13:16:59|33329.38
13:17:00|33329.38
13:17:01|33329.38
13:17:02|33329.38
13:17:03|33329.38
13:17:04|33329.38
13:17:05|33329.38
13:17:06|33329.38
13:17:07|33329.38
13:17:08|33329.38
13:17:09|33329.38
13:17:10|33329.38
13:17:11|33329.38
13:17:12|33329.38
13:17:13|33329.38
13:17:14|33329.38
13:17:15|33329.38
13:17:16|33329.38
13:17:17|33329.38
13:17:18|33329.38
13:17:19|33359.16
13:17:20|33359.16
13:17:21|33359.16
13:17:22|33359.16
13:17:23|33359.16
13:17:24|33359.16
13:17:25|33359.16
13:17:27|33359.16
13:17:28|33359.16
13:17:29|33359.16
13:17:30|33359.16
13:17:31|33359.16
13:17:32|33359.16
13:17:33|33359.16
13:17:34|33359.16
13:17:35|33359.16
13:17:36|33359.16
13:17:37|33359.16
13:17:38|33359.16
13:17:39|33359.16
13:17:40|33359.16
13:17:41|33359.16
13:17:42|33359.16
13:17:43|33359.16
13:17:44|33359.16
13:17:45|33359.16
13:17:46|33359.16
13:17:47|33359.16
13:17:48|33359.16
13:17:49|33359.16
13:17:50|33359.16
13:17:51|33359.16
13:17:52|33359.16
13:17:53|33359.16
13:17:54|33359.16
13:17:55|33359.16
13:17:56|33359.16
13:17:57|33359.16
13:17:58|33359.16
13:17:59|33359.16
13:18:00|33359.16
13:18:01|33358.61
13:18:02|33358.61
13:18:03|33358.61
13:18:04|33358.61
13:18:05|33358.61
13:18:06|33358.61
13:18:07|33358.61
13:18:08|33358.61
13:18:09|33358.61
13:18:10|33358.61
13:18:11|33358.61
13:18:12|33358.61
13:18:13|33358.61
13:18:14|33358.61
13:18:15|33358.61
13:18:16|33358.61
13:18:17|33358.61
13:18:18|33358.61
13:18:19|33358.61
13:18:20|33358.61
13:18:21|33358.66
13:18:22|33358.66
13:18:23|33358.66
13:18:24|33358.66
13:18:26|33358.66
13:18:27|33358.66
13:18:28|33358.66
13:18:29|33358.66
13:18:30|33358.66
13:18:31|33358.66
13:18:32|33358.66
13:18:33|33358.66
13:18:34|33358.66
13:18:35|33358.66
13:18:36|33358.66
13:18:37|33358.66
13:18:38|33358.66
13:18:39|33358.66
13:18:41|33358.66
13:18:41|33358.66
13:18:42|33358.66
13:18:43|33358.66
13:18:44|33358.86
13:18:46|33358.86
13:18:46|33358.86
13:18:47|33358.86
13:18:48|33358.86
13:18:49|33358.86
13:18:50|33358.86
13:18:51|33358.86
13:18:53|33358.86
13:18:54|33358.86
13:18:55|33358.86
13:18:55|33358.86
13:18:56|33358.86
13:18:57|33358.86
13:18:59|33358.86
13:19:00|33358.86
13:19:01|33358.86
13:19:01|33358.86
13:19:02|33366.25
13:19:03|33366.25
13:19:04|33366.25
13:19:05|33366.25
13:19:06|33366.25
13:19:07|33366.25
13:19:08|33366.25
13:19:10|33366.25
13:19:10|33366.25
13:19:11|33366.25
13:19:12|33366.25
13:19:13|33366.25
13:19:14|33366.25
13:19:15|33366.25
13:19:16|33366.25
13:19:17|33366.25
13:19:18|33366.25
13:19:19|33366.25
13:19:20|33366.25
13:19:21|33366.25
13:19:23|33366.25
13:19:24|33366.25
13:19:24|33366.25
13:19:26|33366.25
13:19:27|33366.25
13:19:27|33366.25
13:19:28|33366.25
13:19:30|33366.25
13:19:31|33366.25
13:19:32|33366.25
13:19:32|33366.25
13:19:34|33366.25
13:19:35|33366.25
13:19:36|33366.25
13:19:37|33366.25
13:19:38|33366.25
13:19:39|33366.25
13:19:40|33366.25
13:19:41|33366.25
13:19:42|33366.25
13:19:42|33366.25
13:19:43|33366.25
13:19:45|33366.25
13:19:46|33366.25
13:19:47|33366.25
13:19:48|33366.25
13:19:49|33366.25
13:19:50|33366.25
13:19:51|33366.25
13:19:52|33366.25
13:19:53|33366.25
13:19:54|33366.25
13:19:55|33366.25
13:19:56|33366.25
13:19:57|33366.25
13:19:58|33366.25
13:19:59|33366.25
13:20:00|33366.25
13:20:02|33366.41
13:20:02|33366.41
13:20:03|33366.41
13:20:04|33366.41
13:20:05|33366.41
13:20:06|33366.41
13:20:07|33366.41
13:20:08|33366.41
13:20:09|33366.41
13:20:10|33366.41
13:20:11|33366.41
13:20:12|33366.41
13:20:13|33366.42
13:20:15|33366.42
13:20:15|33366.42
13:20:16|33366.42
13:20:17|33370.85
13:20:18|33370.85
13:20:19|33370.85
13:20:20|33377.97
13:20:21|33379.93
13:20:22|33379.93
13:20:23|33379.93
13:20:24|33379.93
13:20:25|33379.93
13:20:26|33379.93
13:20:27|33379.93
13:20:29|33379.93
13:20:30|33377.24
13:20:31|33377.24
13:20:31|33361.5
13:20:32|33361.5
13:20:34|33361.5
13:20:35|33361.5
13:20:35|33361.5
13:20:37|33361.5
13:20:38|33361.5
13:20:39|33361.5
13:20:40|33361.5
13:20:41|33361.5
13:20:41|33361.5
13:20:42|33361.5
13:20:43|33361.5
13:20:45|33361.5
13:20:45|33361.5
13:20:47|33361.5
13:20:47|33361.5
13:20:49|33361.5
13:20:50|33361.5
13:20:51|33361.5
13:20:52|33361.5
13:20:52|33361.5
13:20:54|33361.5
13:20:55|33370.28
13:20:56|33370.28
13:20:57|33370.28
13:20:57|33370.28
13:20:58|33370.28
13:20:59|33370.28
13:21:01|33370.28
13:21:02|33370.28
13:21:02|33370.28
13:21:04|33370.28
13:21:05|33370.28
13:21:06|33370.28
13:21:07|33370.28
13:21:08|33370.28
13:21:08|33370.28
13:21:10|33370.28
13:21:11|33370.28
13:21:11|33370.28
13:21:13|33361.99
13:21:14|33361.99
13:21:15|33361.99
13:21:16|33361.99
13:21:17|33378.93
13:21:17|33378.93
13:21:19|33378.93
13:21:20|33378.93
13:21:21|33378.93
13:21:22|33378.93
13:21:23|33378.93
13:21:23|33378.93
13:21:24|33378.93
13:21:26|33378.93
13:21:27|33378.93
13:21:28|33378.93
13:21:28|33378.93
13:21:30|33378.93
13:21:31|33368.55
13:21:32|33368.55
13:21:33|33368.55
13:21:34|33368.55
13:21:35|33369.79
13:21:36|33369.79
13:21:37|33369.79
13:21:39|33369.79
13:21:40|33369.79
13:21:40|33369.79
13:21:41|33369.79
13:21:42|33369.79
13:21:43|33369.79
13:21:44|33369.79
13:21:45|33369.79
13:21:46|33373.97
13:21:48|33373.97
13:21:48|33373.97
13:21:49|33373.97
13:21:51|33373.97
13:21:51|33373.97
13:21:52|33373.97
13:21:53|33373.97
13:21:55|33373.97
13:21:55|33373.97
13:21:57|33341.53
13:21:57|33339.1
13:21:59|33339.1
13:21:59|33339.1
13:22:01|33339.1
13:22:01|33339.1
13:22:03|33339.1
13:22:04|33339.1
13:22:05|33339.1
13:22:05|33339.1
13:22:07|33339.1
13:22:08|33339.1
13:22:09|33339.1
13:22:10|33339.1
13:22:11|33339.1
13:22:11|33339.1
13:22:12|33334.83
13:22:13|33334.83
13:22:14|33334.83
13:22:16|33334.83
13:22:17|33350.74
13:22:17|33350.74
13:22:19|33350.74
13:22:19|33350.74
13:22:20|33350.74
13:22:22|33350.74
13:22:23|33350.74
13:22:23|33350.74
13:22:24|33350.74
13:22:26|33350.74
13:22:26|33348.93
13:22:28|33348.93
13:22:28|33348.93
13:22:30|33348.93
13:22:31|33348.93
13:22:32|33348.93
13:22:33|33348.93
13:22:35|33348.93
13:22:36|33348.93
13:22:36|33348.93
13:22:38|33348.93
13:22:39|33348.93
13:22:40|33348.93
13:22:41|33348.93
13:22:42|33348.93
13:22:43|33348.93
13:22:44|33348.93
13:22:45|33348.93
13:22:46|33335.27
13:22:47|33326.53
13:22:48|33326.53
13:22:49|33326.53
13:22:50|33326.53
13:22:51|33326.53
13:22:52|33326.53
13:22:53|33345.28
13:22:54|33345.28
13:22:54|33345.28
13:22:56|33328.38
13:22:57|33328.38
13:22:57|33328.38
13:22:58|33328.38
13:23:00|33328.38
13:23:01|33345.77
13:23:01|33345.77
13:23:03|33345.77
13:23:04|33345.77
13:23:04|33345.77
13:23:06|33345.77
13:23:07|33345.77
13:23:07|33345.77
13:23:09|33345.77
13:23:09|33345.77
13:23:11|33332.44
13:23:12|33332.44
13:23:13|33332.44
13:23:14|33332.44
13:23:15|33345.37
13:23:16|33345.37
13:23:17|33345.37
13:23:18|33345.37
13:23:19|33332.79
13:23:20|33332.79
13:23:21|33332.79
13:23:22|33332.79
13:23:23|33332.79
13:23:24|33332.79
13:23:25|33332.79
13:23:26|33332.79
13:23:27|33332.44
13:23:28|33332.44
13:23:29|33332.44
13:23:31|33332.44
13:23:32|33332.44
13:23:33|33332.44
13:23:34|33332.44
13:23:35|33332.44
13:23:36|33332.44
13:23:38|33332.44
13:23:38|33332.44
13:23:39|33332.44
13:23:40|33332.44
13:23:42|33344.71
13:23:43|33344.71
13:23:44|33344.71
13:23:45|33344.71
13:23:46|33344.71
13:23:47|33344.71
13:23:48|33344.71
13:23:49|33344.71
13:23:50|33344.71
13:23:51|33344.71
13:23:52|33344.71
13:23:53|33344.71
13:23:54|33344.71
13:23:55|33344.71
13:23:56|33344.71
13:23:57|33344.71
13:23:58|33344.71
13:23:59|33344.71
13:24:00|33344.71
13:24:01|33344.71
13:24:02|33362.25
13:24:03|33362.25
13:24:04|33362.25
13:24:05|33362.25
13:24:06|33362.25
13:24:08|33362.25
13:24:09|33362.25
13:24:09|33354.81
13:24:11|33354.81
13:24:12|33354.81
13:24:12|33354.81
13:24:14|33354.81
13:24:15|33354.81
13:24:15|33354.81
13:24:16|33354.81
13:24:17|33354.81
13:24:19|33354.81
13:24:20|33354.81
13:24:20|33354.81
13:24:22|33354.81
13:24:23|33354.81
13:24:23|33354.81
13:24:24|33354.81
13:24:25|33354.81
13:24:26|33354.81
13:24:28|33354.81
13:24:28|33354.81
13:24:30|33354.81
13:24:30|33354.81
13:24:32|33354.81
13:24:33|33354.81
13:24:34|33354.81
13:24:35|33354.81
13:24:36|33354.81
13:24:37|33354.81
13:24:38|33354.81
13:24:39|33354.81
13:24:40|33354.81
13:24:41|33354.81
13:24:42|33354.81
13:24:43|33354.81
13:24:44|33354.81
13:24:45|33354.81
13:24:46|33354.81
13:24:47|33354.81
13:24:48|33354.81
13:24:49|33354.81
13:24:50|33354.81
13:24:51|33354.81
13:24:52|33354.81
13:24:53|33354.81
13:24:54|33354.81
13:24:55|33354.81
13:24:56|33339.3
13:24:57|33339.3
13:24:58|33339.3
13:24:59|33339.3
13:25:00|33339.3
13:25:01|33339.3
13:25:02|33337.76
13:25:03|33337.76
13:25:04|33337.76
13:25:05|33337.76
13:25:06|33337.76
13:25:07|33337.76
13:25:08|33337.76
13:25:09|33337.76
13:25:11|33337.76
13:25:11|33337.76
13:25:12|33337.76
13:25:13|33337.76
13:25:14|33337.76
13:25:15|33337.76
13:25:16|33337.76
13:25:17|33337.76
13:25:18|33338.3
13:25:19|33338.3
13:25:20|33338.3
13:25:21|33338.3
13:25:23|33338.3
13:25:24|33338.3
13:25:25|33338.3
13:25:25|33338.3
13:25:27|33338.3
13:25:27|33338.3
13:25:28|33338.3
13:25:30|33338.3
13:25:31|33338.3
13:25:31|33338.3
13:25:33|33338.3
13:25:34|33338.3
13:25:35|33272.95
13:25:36|33221.34
13:25:37|33257.87
13:25:38|33257.87
13:25:39|33254.13
13:25:40|33263.93
13:25:41|33248.39
13:25:42|33228.4
13:25:43|33223.36
13:25:44|33223.36
13:25:45|33244.17
13:25:46|33244.17
13:25:47|33244.17
13:25:48|33242.86
13:25:49|33249.43
13:25:50|33251.96
13:25:52|33256.26
13:25:52|33253.61
13:25:53|33253.61
13:25:54|33253.61
13:25:55|33253.61
13:25:56|33253.61
13:25:57|33253.18
13:25:58|33253.18
13:25:59|33253.18
13:26:00|33253.18
13:26:01|33253.18
13:26:02|33253.18
13:26:03|33253.18
13:26:04|33253.18
13:26:05|33253.18
13:26:06|33253.18
13:26:07|33253.18
13:26:08|33253.18
13:26:09|33237.08
13:26:10|33237.09
13:26:11|33237.09
13:26:12|33237.09
13:26:13|33237.24
13:26:14|33237.24
13:26:15|33237.24
13:26:16|33237.24
13:26:17|33237.24
13:26:18|33230.29
13:26:19|33230.29
13:26:20|33230.29
13:26:22|33230.29
13:26:23|33230.29
13:26:24|33230.29
13:26:24|33230.29
13:26:25|33230.29
13:26:26|33236.89
13:26:28|33236.89
13:26:28|33236.89
13:26:30|33237.29
13:26:30|33254.11
13:26:32|33254.11
13:26:33|33254.11
13:26:34|33254.11
13:26:35|33254.11
13:26:36|33254.11
13:26:37|33254.11
13:26:38|33254.11
13:26:39|33254.11
13:26:40|33254.11
13:26:41|33254.11
13:26:42|33254.11
13:26:43|33265.81
13:26:44|33265.81
13:26:45|33265.81
13:26:46|33268.07
13:26:47|33277.76
13:26:48|33277.76
13:26:49|33277.76
13:26:50|33277.76
13:26:51|33277.76
13:26:52|33277.76
13:26:53|33277.76
13:26:54|33295.11
13:26:55|33289.25
13:26:56|33289.25
13:26:57|33289.25
13:26:58|33289.25
13:26:59|33289.25
13:27:00|33289.25
13:27:01|33289.25
13:27:02|33289.25
13:27:03|33289.25
13:27:04|33289.25
13:27:05|33284.12
13:27:06|33284.12
13:27:07|33284.12
13:27:08|33284.12
13:27:09|33284.12
13:27:10|33284.12
13:27:11|33284.12
13:27:12|33284.12
13:27:13|33284.12
13:27:14|33284.12
13:27:15|33284.12
13:27:17|33284.12
13:27:17|33284.12
13:27:19|33295.41
13:27:20|33304.92
13:27:20|33304.92
13:27:22|33304.92
13:27:22|33304.92
13:27:23|33313.56
13:27:24|33313.56
13:27:25|33313.56
13:27:26|33313.56
13:27:27|33332.46
13:27:28|33332.46
13:27:29|33332.46
13:27:31|33332.46
13:27:31|33332.46
13:27:33|33313.03
13:27:33|33313.03
13:27:35|33329.41
13:27:36|33329.41
13:27:37|33329.42
13:27:38|33329.42
13:27:39|33329.42
13:27:40|33329.42
13:27:41|33334.78
13:27:42|33334.78
13:27:43|33334.78
13:27:45|33334.77
13:27:45|33334.77
13:27:46|33334.77
13:27:47|33334.77
13:27:49|33334.77
13:27:49|33334.77
13:27:51|33334.77
13:27:52|33334.77
13:27:52|33334.77
13:27:54|33334.77
13:27:55|33334.77
13:27:55|33334.77
13:27:57|33334.79
13:27:57|33334.79
13:27:59|33334.79
13:28:00|33334.79
13:28:01|33334.79
13:28:02|33334.79
13:28:03|33334.79
13:28:04|33334.79
13:28:05|33334.79
13:28:05|33334.79
13:28:06|33334.79
13:28:08|33334.79
13:28:09|33334.79
13:28:09|33334.79
13:28:11|33334.79
13:28:12|33334.79
13:28:13|33334.79
13:28:14|33348.48
13:28:15|33348.48
13:28:16|33348.48
13:28:17|33348.48
13:28:18|33348.48
13:28:19|33348.48
13:28:20|33348.48
13:28:21|33348.48
13:28:22|33348.48
13:28:23|33348.48
13:28:24|33348.48
13:28:25|33348.48
13:28:26|33348.48
13:28:27|33348.48
13:28:28|33348.48
13:28:29|33348.48
13:28:30|33348.48
13:28:31|33348.48
13:28:32|33348.48
13:28:33|33348.48
13:28:34|33348.48
13:28:36|33348.48
13:28:37|33348.48
13:28:37|33348.48
13:28:39|33348.48
13:28:40|33348.48
13:28:41|33348.48
13:28:42|33348.48
13:28:43|33348.48
13:28:43|33348.48
13:28:45|33348.48
13:28:46|33348.48
13:28:47|33348.48
13:28:48|33348.48
13:28:49|33348.48
13:28:50|33348.48
13:28:50|33348.48
13:28:52|33348.48
13:28:53|33348.48
13:28:54|33348.48
13:28:55|33348.48
13:28:56|33348.48
13:28:57|33348.48
13:28:58|33352.53
13:28:59|33352.53
13:29:00|33352.53
13:29:01|33352.53
13:29:02|33352.53
13:29:03|33352.53
13:29:04|33352.53
13:29:05|33352.53
13:29:06|33352.53
13:29:07|33352.53
13:29:08|33347.06
13:29:09|33347.06
13:29:10|33347.06
13:29:11|33347.06
13:29:12|33347.06
13:29:13|33347.06
13:29:14|33347.06
13:29:15|33347.06
13:29:16|33347.06
13:29:17|33347.06
13:29:18|33347.06
13:29:19|33347.06
13:29:20|33347.06
13:29:21|33347.06
13:29:22|33347.06
13:29:23|33347.06
13:29:24|33347.06
13:29:25|33359.82
13:29:26|33368.12
13:29:27|33373.15
13:29:28|33373.68
13:29:29|33373.67
13:29:30|33373.67
13:29:31|33373.67
13:29:32|33373.67
13:29:33|33373.67
13:29:34|33373.67
13:29:35|33373.67
13:29:36|33373.67
13:29:37|33373.67
13:29:38|33373.67
13:29:40|33373.67
13:29:40|33373.67
13:29:41|33373.67
13:29:42|33373.67
13:29:43|33363.76
13:29:44|33363.76
13:29:45|33363.76
13:29:46|33363.76
13:29:47|33363.76
13:29:48|33363.76
13:29:49|33363.76
13:29:50|33363.76
13:29:51|33363.76
13:29:52|33363.76
13:29:53|33363.76
13:29:54|33363.76
13:29:55|33363.76
13:29:57|33363.76
13:29:57|33363.76
13:29:58|33363.76
13:29:59|33363.76
13:30:01|33363.76
13:30:01|33363.76
13:30:02|33363.76
13:30:03|33363.76
13:30:04|33363.76
13:30:05|33363.81
13:30:06|33363.81
13:30:08|33363.81
13:30:08|33363.81
13:30:09|33350.06
13:30:11|33363.81
13:30:11|33363.81
13:30:12|33363.81
13:30:13|33363.81
13:30:14|33363.81
13:30:16|33363.81
13:30:16|33363.82
13:30:18|33363.82
13:30:18|33363.82
13:30:20|33363.82
13:30:21|33363.82
13:30:22|33363.82
13:30:23|33363.82
13:30:24|33353.5
13:30:25|33363.81
13:30:26|33363.81
13:30:26|33363.81
13:30:28|33363.81
13:30:29|33363.81
13:30:30|33363.81
13:30:31|33363.81
13:30:31|33363.81
13:30:33|33363.81
13:30:33|33363.81
13:30:35|33363.81
13:30:36|33363.81
13:30:38|33363.81
13:30:39|33358.72
13:30:40|33363.82
13:30:41|33363.82
13:30:42|33359.03
13:30:43|33359.19
13:30:44|33359.19
13:30:45|33373.78
13:30:46|33373.78
13:30:47|33373.78
13:30:48|33375.11
13:30:49|33375.14
13:30:50|33375.14
13:30:51|33375.14
13:30:52|33375.14
13:30:54|33375.14
13:30:54|33375.14
13:30:55|33375.14
13:30:56|33390.14
13:30:57|33389.6
13:30:58|33389.6
13:30:59|33389.6
13:31:00|33389.6
13:31:01|33389.6
13:31:02|33390.13
13:31:03|33390.13
13:31:04|33390.13
13:31:05|33390.13
13:31:06|33390.13
13:31:07|33390.13
13:31:08|33390.13
13:31:09|33392.12
13:31:10|33392.12
13:31:11|33380.21
13:31:12|33393.17
13:31:13|33393.17
13:31:14|33393.17
13:31:15|33393.17
13:31:16|33393.17
13:31:17|33393.17
13:31:18|33393.17
13:31:19|33393.17
13:31:20|33394.86
13:31:21|33394.86
13:31:22|33394.86
13:31:23|33394.86
13:31:24|33381.95
13:31:25|33381.95
13:31:26|33381.95
13:31:27|33381.95
13:31:28|33381.95
13:31:29|33381.95
13:31:30|33381.95
13:31:31|33381.95
13:31:32|33381.95
13:31:33|33381.73
13:31:34|33381.73
13:31:35|33381.73
13:31:36|33381.73
13:31:37|33381.73
13:31:38|33381.73
13:31:40|33381.73
13:31:41|33357.24
13:31:42|33357.24
13:31:43|33357.24
13:31:44|33357.24
13:31:45|33355.25
13:31:46|33355.25
13:31:47|33355.25
13:31:48|33355.25
13:31:49|33355.25
13:31:50|33355.25
13:31:51|33355.25
13:31:52|33335.15
13:31:53|33335.15
13:31:55|33335.15
13:31:55|33335.15
13:31:56|33335.15
13:31:57|33335.15
13:31:59|33332.74
13:31:59|33332.74
13:32:00|33332.74
13:32:01|33332.74
13:32:02|33332.74
13:32:03|33332.95
13:32:04|33332.95
13:32:05|33332.95
13:32:06|33352.89
13:32:07|33352.89
13:32:08|33356.17
13:32:09|33356.17
13:32:10|33364.26
13:32:12|33364.26
13:32:12|33364.26
13:32:13|33364.26
13:32:14|33364.26
13:32:15|33364.26
13:32:16|33364.26
13:32:17|33364.26
13:32:18|33364.26
13:32:19|33364.26
13:32:20|33364.26
13:32:21|33364.17
13:32:22|33364.17
13:32:23|33364.17
13:32:24|33364.17
13:32:25|33364.17
13:32:26|33364.17
13:32:27|33364.17
13:32:28|33364.17
13:32:29|33364.17
13:32:30|33364.17
13:32:31|33364.17
13:32:32|33364.17
13:32:34|33364.25
13:32:35|33364.25
13:32:36|33364.25
13:32:37|33364.25
13:32:38|33364.25
13:32:39|33364.25
13:32:40|33364.25
13:32:41|33364.25
13:32:42|33364.25
13:32:43|33364.25
13:32:44|33364.25
13:32:45|33326.43
13:32:46|33326.43
13:32:47|33326.43
13:32:49|33326.43
13:32:49|33326.43
13:32:50|33326.43
13:32:51|33326.43
13:32:52|33326.43
13:32:53|33326.43
13:32:55|33326.43
13:32:56|33330.06
13:32:56|33330.06
13:32:57|33328.35
13:32:59|33328.35
13:32:59|33328.35
13:33:00|33328.35
13:33:01|33328.35
13:33:02|33328.35
13:33:04|33328.35
13:33:04|33328.35
13:33:06|33328.35
13:33:06|33325.12
13:33:08|33325.12
13:33:09|33325.12
13:33:10|33325.12
13:33:11|33340.34
13:33:12|33340.34
13:33:12|33340.34
13:33:14|33340.34
13:33:14|33320.33
13:33:15|33320.33
13:33:16|33320.33
13:33:18|33320.33
13:33:19|33320.33
13:33:20|33320.33
13:33:21|33320.33
13:33:21|33320.33
13:33:22|33320.33
13:33:23|33324.28
13:33:25|33312.83
13:33:25|33312.83
13:33:26|33312.83
13:33:27|33312.83
13:33:28|33311.43
13:33:30|33311.43
13:33:31|33311.43
13:33:31|33311.43
13:33:32|33333.1
13:33:34|33333.1
13:33:34|33343.7
13:33:35|33343.68
13:33:37|33343.68
13:33:38|33343.68
13:33:38|33343.68
13:33:39|33343.68
13:33:41|33343.68
13:33:42|33343.68
13:33:43|33343.68
13:33:45|33343.68
13:33:46|33343.68
13:33:47|33336.61
13:33:48|33336.61
13:33:48|33336.61
13:33:50|33336.61
13:33:51|33336.61
13:33:52|33336.61
13:33:53|33336.61
13:33:54|33336.61
13:33:55|33336.61
13:33:56|33336.61
13:33:57|33336.61
13:33:59|33332.42
13:33:59|33332.42
13:34:00|33331.03
13:34:02|33331.03
13:34:02|33331.03
13:34:04|33331.03
13:34:04|33331.03
13:34:06|33331.03
13:34:07|33331.03
13:34:08|33331.03
13:34:09|33331.03
13:34:09|33331.03
13:34:10|33331.03
13:34:11|33331.03
13:34:13|33328.32
13:34:14|33328.32
13:34:14|33328.32
13:34:15|33328.32
13:34:16|33328.32
13:34:17|33328.32
13:34:19|33328.32
13:34:20|33328.32
13:34:21|33328.32
13:34:21|33328.32
13:34:23|33328.32
13:34:23|33328.16
13:34:25|33328.16
13:34:26|33328.16
13:34:26|33328.16
13:34:28|33328.16
13:34:28|33315.79
13:34:30|33315.79
13:34:30|33315.79
13:34:31|33315.79
13:34:32|33309.17
13:34:34|33309.17
13:34:35|33309.17
13:34:36|33309.17
13:34:37|33328.04
13:34:37|33328.04
13:34:39|33328.04
13:34:40|33328.04
13:34:41|33328.04
13:34:42|33328.04
13:34:43|33328.04
13:34:44|33328.04
13:34:46|33328.04
13:34:47|33328.04
13:34:47|33328.04
13:34:49|33327.01
13:34:49|33327.01
13:34:51|33327.01
13:34:52|33327.01
13:34:53|33311.73
13:34:54|33311.73
13:34:55|33311.73
13:34:56|33311.73
13:34:57|33311.73
13:34:58|33311.73
13:34:59|33311.73
13:35:00|33311.73
13:35:01|33311.73
13:35:02|33311.73
13:35:03|33311.73
13:35:04|33311.73
13:35:05|33311.73
13:35:06|33311.73
13:35:07|33311.73
13:35:08|33311.73
13:35:09|33322.72
13:35:10|33322.72
13:35:11|33322.72
13:35:12|33322.72
13:35:14|33328.77
13:35:14|33328.77
13:35:15|33328.77
13:35:16|33328.77
13:35:17|33328.77
13:35:18|33328.77
13:35:19|33328.77
13:35:20|33328.77
13:35:21|33328.77
13:35:23|33328.77
13:35:23|33328.77
13:35:24|33328.77
13:35:25|33328.77
13:35:27|33328.77
13:35:27|33328.77
13:35:29|33328.77
13:35:29|33328.77
13:35:30|33328.77
13:35:32|33328.77
13:35:33|33328.77
13:35:34|33328.77
13:35:35|33328.77
13:35:35|33328.77
13:35:37|33328.77
13:35:38|33328.77
13:35:39|33328.77
13:35:40|33328.77
13:35:41|33328.77
13:35:42|33328.77
13:35:43|33328.77
13:35:44|33328.77
13:35:45|33328.77
13:35:47|33328.77
13:35:48|33328.77
13:35:49|33328.77
13:35:50|33328.77
13:35:50|33328.77
13:35:52|33328.77
13:35:53|33328.77
13:35:54|33328.77
13:35:54|33328.77
13:35:56|33328.77
13:35:57|33328.77
13:35:58|33328.77
13:35:59|33328.77
13:36:00|33328.77
13:36:01|33328.77
13:36:02|33328.77
13:36:03|33328.77
13:36:03|33328.77
13:36:04|33328.77
13:36:06|33328.77
13:36:06|33328.77
13:36:08|33328.77
13:36:09|33328.77
13:36:09|33328.77
13:36:10|33328.77
13:36:12|33328.77
13:36:12|33328.77
13:36:13|33328.77
13:36:15|33328.77
13:36:15|33328.77
13:36:17|33328.77
13:36:18|33328.77
13:36:19|33328.77
13:36:20|33328.77
13:36:21|33328.77
13:36:21|33328.77
13:36:22|33328.77
13:36:23|33327.15
13:36:25|33327.15
13:36:26|33327.15
13:36:26|33327.15
13:36:27|33327.15
13:36:28|33327.15
13:36:30|33327.15
13:36:30|33327.15
13:36:31|33327.15
13:36:32|33327.15
13:36:33|33327.15
13:36:34|33327.15
13:36:36|33327.15
13:36:37|33327.15
13:36:38|33327.15
13:36:39|33327.15
13:36:40|33327.15
13:36:41|33327.15
13:36:41|33327.15
13:36:42|33327.15
13:36:44|33327.15
13:36:45|33327.15
13:36:46|33327.15
13:36:47|33327.15
13:36:48|33327.15
13:36:49|33327.15
13:36:51|33327.15
13:36:51|33327.15
13:36:53|33327.15
13:36:53|33327.15
13:36:55|33327.15
13:36:55|33327.15
13:36:57|33327.15
13:36:58|33327.15
13:36:59|33327.15
13:37:00|33327.15
13:37:01|33327.15
13:37:02|33327.15
13:37:03|33327.15
13:37:04|33330.85
13:37:05|33330.85
13:37:06|33330.85
13:37:07|33330.85
13:37:08|33330.85
13:37:09|33330.85
13:37:10|33330.85
13:37:11|33330.85
13:37:12|33330.85
13:37:13|33330.85
13:37:14|33330.85
13:37:15|33343.66
13:37:16|33352.47
13:37:17|33352.47
13:37:18|33352.47
13:37:19|33352.47
13:37:20|33352.47
13:37:21|33352.47
13:37:22|33352.47
13:37:23|33352.47
13:37:24|33352.47
13:37:25|33352.47
13:37:26|33352.47
13:37:27|33352.47
13:37:28|33352.47
13:37:29|33352.47
13:37:30|33352.47
13:37:31|33323.66
13:37:32|33323.66
13:37:33|33323.66
13:37:34|33323.66
13:37:36|33323.66
13:37:36|33317.79
13:37:37|33317.79
13:37:38|33317.79
13:37:39|33317.79
13:37:40|33317.79
13:37:41|33317.79
13:37:42|33317.79
13:37:43|33317.79
13:37:45|33317.79
13:37:46|33317.79
13:37:47|33317.79
13:37:48|33317.79
13:37:49|33315.13
13:37:50|33315.13
13:37:51|33345.07
13:37:52|33345.07
13:37:53|33345.07
13:37:54|33345.07
13:37:55|33345.07
13:37:56|33340.06
13:37:57|33340.06
13:37:58|33340.06
13:37:59|33340.06
13:38:00|33340.06
13:38:01|33340.06
13:38:02|33329.42
13:38:03|33329.42
13:38:04|33329.42
13:38:05|33329.42
13:38:06|33339.2
13:38:07|33339.2
13:38:08|33339.2
13:38:09|33339.2
13:38:10|33339.2
13:38:11|33339.2
13:38:12|33339.2
13:38:13|33339.2
13:38:14|33339.2
13:38:15|33339.2
13:38:16|33339.2
13:38:17|33335.24
13:38:18|33335.24
13:38:19|33335.24
13:38:20|33335.24
13:38:21|33335.24
13:38:22|33335.24
13:38:23|33335.24
13:38:24|33335.24
13:38:25|33335.24
13:38:26|33335.24
13:38:27|33337.99
13:38:28|33337.99
13:38:29|33337.99
13:38:30|33337.99
13:38:31|33363.35
13:38:32|33363.35
13:38:33|33363.35
13:38:34|33363.35
13:38:35|33363.35
13:38:36|33363.35
13:38:37|33363.35
13:38:38|33363.35
13:38:39|33363.35
13:38:40|33363.35
13:38:41|33363.35
13:38:42|33363.35
13:38:43|33358.14
13:38:44|33358.14
13:38:46|33358.14
13:38:47|33358.14
13:38:48|33368.09
13:38:49|33368.09
13:38:50|33368.09
13:38:51|33368.09
13:38:52|33368.09
13:38:53|33368.09
13:38:54|33368.09
13:38:55|33379.98
13:38:56|33379.98
13:38:57|33379.98
13:38:58|33379.98
13:38:59|33379.98
13:39:00|33379.98
13:39:01|33379.98
13:39:02|33379.98
13:39:03|33379.98
13:39:04|33379.98
13:39:05|33379.99
13:39:06|33379.99
13:39:07|33379.98
13:39:08|33379.98
13:39:09|33379.98
13:39:10|33379.98
13:39:11|33379.98
13:39:12|33379.98
13:39:13|33391.84
13:39:14|33391.84
13:39:15|33380.67
13:39:16|33380.67
13:39:17|33380.67
13:39:18|33380.67
13:39:19|33380.67
13:39:20|33380.67
13:39:21|33380.67
13:39:22|33380.67
13:39:23|33380.67
13:39:24|33380.67
13:39:25|33380.67
13:39:26|33380.67
13:39:27|33380.67
13:39:28|33380.66
13:39:29|33380.66
13:39:30|33380.66
13:39:31|33380.66
13:39:32|33380.66
13:39:33|33380.66
13:39:34|33380.66
13:39:36|33380.66
13:39:36|33380.66
13:39:38|33391.84
13:39:38|33391.84
13:39:39|33391.84
13:39:41|33391.84
13:39:41|33391.84
13:39:42|33391.84
13:39:43|33391.84
13:39:44|33391.84
13:39:45|33391.84
13:39:47|33391.83
13:39:48|33391.83
13:39:49|33391.83
13:39:51|33391.83
13:39:52|33391.83
13:39:53|33391.83
13:39:53|33391.83
13:39:55|33391.83
13:39:55|33391.83
13:39:57|33379.98
13:39:58|33379.98
13:39:59|33379.98
13:39:59|33379.98
13:40:01|33379.98
13:40:02|33379.98
13:40:03|33379.98
13:40:04|33379.98
13:40:04|33380.
13:40:05|33380.
13:40:07|33387.95
13:40:07|33387.95
13:40:09|33380.
13:40:10|33380.
13:40:10|33380.
13:40:12|33380.
13:40:12|33380.
13:40:14|33379.98
13:40:15|33379.98
13:40:16|33379.98
13:40:17|33379.98
13:40:18|33379.98
13:40:19|33379.98
13:40:20|33379.98
13:40:21|33379.98
13:40:22|33379.98
13:40:23|33379.98
13:40:24|33379.98
13:40:25|33384.13
13:40:26|33384.13
13:40:27|33384.13
13:40:28|33384.13
13:40:29|33379.98
13:40:30|33379.98
13:40:31|33379.98
13:40:32|33379.98
13:40:33|33379.98
13:40:34|33379.98
13:40:35|33379.98
13:40:36|33379.98
13:40:37|33379.98
13:40:38|33379.98
13:40:39|33379.98
13:40:40|33379.98
13:40:41|33379.98
13:40:42|33379.98
13:40:43|33379.98
13:40:44|33379.98
13:40:45|33379.98
13:40:46|33379.98
13:40:47|33379.98
13:40:48|33379.98
13:40:50|33379.98
13:40:50|33379.98
13:40:52|33379.98
13:40:53|33379.98
13:40:54|33379.98
13:40:54|33379.98
13:40:55|33379.98
13:40:57|33379.98
13:40:58|33379.98
13:40:59|33379.98
13:41:00|33379.98
13:41:01|33379.98
13:41:02|33379.98
13:41:03|33379.98
13:41:04|33379.98
13:41:05|33379.98
13:41:06|33379.98
13:41:07|33379.98
13:41:08|33379.98
13:41:09|33379.98
13:41:10|33379.98
13:41:10|33379.98
13:41:12|33379.98
13:41:13|33379.98
13:41:14|33379.98
13:41:15|33384.12
13:41:16|33384.12
13:41:17|33384.12
13:41:18|33384.12
13:41:19|33384.12
13:41:20|33384.12
13:41:21|33384.12
13:41:22|33384.12
13:41:23|33384.12
13:41:24|33384.12
13:41:25|33384.12
13:41:26|33384.12
13:41:27|33384.12
13:41:28|33384.12
13:41:29|33384.12
13:41:30|33384.12
13:41:31|33384.12
13:41:32|33384.12
13:41:33|33384.12
13:41:34|33384.12
13:41:35|33384.12
13:41:36|33384.12
13:41:37|33384.12
13:41:38|33384.12
13:41:39|33379.98
13:41:40|33379.98
13:41:41|33379.98
13:41:42|33379.98
13:41:43|33381.22
13:41:44|33381.22
13:41:45|33381.22
13:41:46|33381.22
13:41:47|33381.22
13:41:49|33381.22
13:41:50|33381.22
13:41:51|33381.22
13:41:52|33381.22
13:41:53|33381.22
13:41:54|33379.98
13:41:55|33379.98
13:41:56|33379.98
13:41:57|33388.37
13:41:58|33388.37
13:41:59|33388.35
13:42:00|33388.35
13:42:01|33388.35
13:42:02|33422.22
13:42:04|33422.22
13:42:04|33422.22
13:42:05|33422.22
13:42:06|33449.22
13:42:07|33449.22
13:42:08|33449.22
13:42:09|33449.18
13:42:10|33449.18
13:42:11|33449.18
13:42:12|33449.18
13:42:13|33449.18
13:42:14|33449.18
13:42:15|33449.18
13:42:16|33449.18
13:42:17|33449.18
13:42:18|33449.07
13:42:19|33449.07
13:42:20|33449.07
13:42:21|33449.07
13:42:22|33449.07
13:42:23|33435.43
13:42:24|33435.43
13:42:25|33435.43
13:42:26|33435.43
13:42:27|33435.43
13:42:28|33449.21
13:42:29|33449.2
13:42:30|33468.3
13:42:31|33468.3
13:42:32|33452.19
13:42:33|33468.28
13:42:34|33468.28
13:42:35|33468.28
13:42:36|33468.28
13:42:37|33468.28
13:42:38|33468.28
13:42:39|33468.28
13:42:40|33452.99
13:42:41|33452.99
13:42:42|33463.99
13:42:43|33463.99
13:42:44|33472.04
13:42:45|33453.45
13:42:46|33453.45
13:42:47|33453.45
13:42:48|33453.45
13:42:50|33453.45
13:42:51|33453.45
13:42:51|33453.45
13:42:53|33453.45
13:42:54|33453.45
13:42:55|33453.45
13:42:56|33453.45
13:42:57|33453.45
13:42:58|33453.45
13:42:59|33449.64
13:43:00|33449.64
13:43:01|33449.64
13:43:02|33450.53
13:43:03|33464.93
13:43:04|33464.93
13:43:05|33464.93
13:43:06|33464.93
13:43:07|33464.93
13:43:08|33442.13
13:43:09|33442.18
13:43:10|33442.2
13:43:11|33442.2
13:43:12|33442.2
13:43:13|33442.38
13:43:14|33442.38
13:43:16|33442.38
13:43:16|33442.38
13:43:17|33442.38
13:43:18|33442.38
13:43:19|33442.38
13:43:20|33442.38
13:43:21|33442.38
13:43:22|33442.38
13:43:23|33442.38
13:43:24|33442.38
13:43:25|33463.67
13:43:26|33463.67
13:43:27|33463.67
13:43:28|33448.73
13:43:29|33448.74
13:43:30|33448.74
13:43:31|33448.74
13:43:32|33448.74
13:43:34|33448.74
13:43:34|33448.78
13:43:36|33448.78
13:43:36|33448.78
13:43:37|33448.78
13:43:39|33450.81
13:43:40|33450.81
13:43:41|33450.81
13:43:42|33450.81
13:43:43|33450.81
13:43:44|33438.56
13:43:44|33438.56
13:43:46|33438.56
13:43:47|33438.56
13:43:47|33445.25
13:43:49|33445.25
13:43:50|33445.25
13:43:51|33442.98
13:43:52|33442.98
13:43:53|33442.98
13:43:54|33442.98
13:43:55|33442.98
13:43:56|33442.98
13:43:57|33442.98
13:43:58|33442.98
13:43:59|33442.98
13:44:00|33442.98
13:44:01|33442.98
13:44:02|33442.98
13:44:04|33452.
13:44:04|33452.
13:44:05|33452.
13:44:06|33452.
13:44:07|33452.
13:44:08|33452.
13:44:09|33452.
13:44:10|33452.
13:44:11|33452.
13:44:12|33452.
13:44:13|33452.
13:44:14|33452.
13:44:15|33452.
13:44:16|33452.
13:44:17|33452.
13:44:18|33452.
13:44:20|33452.
13:44:20|33452.
13:44:22|33452.
13:44:22|33452.
13:44:24|33452.
13:44:25|33452.
13:44:25|33452.
13:44:26|33452.
13:44:28|33452.
13:44:28|33452.
13:44:29|33452.
13:44:30|33452.
13:44:31|33452.
13:44:32|33452.
13:44:33|33452.
13:44:35|33452.
13:44:35|33452.
13:44:36|33452.
13:44:37|33452.
13:44:39|33452.
13:44:39|33452.
13:44:40|33452.
13:44:41|33452.
13:44:42|33452.
13:44:43|33452.
13:44:44|33452.
13:44:45|33452.
13:44:47|33452.
13:44:47|33452.
13:44:49|33452.
13:44:49|33452.
13:44:51|33452.
13:44:52|33452.
13:44:53|33452.
13:44:54|33452.
13:44:55|33452.
13:44:56|33452.
13:44:57|33452.
13:44:58|33452.
13:44:59|33452.
13:45:00|33452.
13:45:02|33447.01
13:45:02|33447.01
13:45:03|33447.01
13:45:04|33447.01
13:45:05|33447.01
13:45:06|33447.01
13:45:07|33447.01
13:45:09|33447.01
13:45:09|33447.01
13:45:10|33447.01
13:45:11|33447.01
13:45:12|33447.01
13:45:13|33447.01
13:45:15|33447.01
13:45:15|33447.01
13:45:16|33447.01
13:45:17|33447.01
13:45:19|33447.01
13:45:19|33447.01
13:45:21|33447.01
13:45:21|33447.01
13:45:23|33447.01
13:45:23|33447.01
13:45:24|33447.01
13:45:26|33447.01
13:45:27|33447.01
13:45:27|33447.01
13:45:28|33447.01
13:45:30|33447.01
13:45:30|33447.01
13:45:31|33447.01
13:45:32|33447.01
13:45:33|33447.01
13:45:34|33447.01
13:45:35|33442.26
13:45:36|33446.99
13:45:37|33446.98
13:45:38|33446.98
13:45:39|33446.98
13:45:40|33446.98
13:45:42|33446.98
13:45:43|33446.98
13:45:43|33446.98
13:45:44|33446.98
13:45:45|33446.98
13:45:47|33446.98
13:45:47|33446.98
13:45:48|33446.98
13:45:50|33446.98
13:45:50|33446.98
13:45:51|33446.98
13:45:53|33446.98
13:45:54|33446.98
13:45:55|33446.98
13:45:56|33446.98
13:45:57|33446.98
13:45:58|33446.98
13:45:59|33442.25
13:46:00|33442.25
13:46:01|33442.25
13:46:02|33442.25
13:46:03|33442.25
13:46:05|33434.97
13:46:05|33434.97
13:46:06|33434.97
13:46:07|33434.97
13:46:08|33434.97
13:46:09|33434.83
13:46:10|33434.83
13:46:11|33434.83
13:46:12|33434.83
13:46:13|33434.83
13:46:14|33434.83
13:46:15|33434.83
13:46:16|33434.83
13:46:17|33434.83
13:46:18|33434.83
13:46:19|33434.83
13:46:20|33434.83
13:46:21|33434.83
13:46:22|33434.83
13:46:23|33434.83
13:46:24|33434.83
13:46:25|33434.83
13:46:26|33434.83
13:46:27|33434.83
13:46:28|33434.83
13:46:29|33434.83
13:46:30|33434.83
13:46:31|33434.83
13:46:32|33434.83
13:46:33|33434.83
13:46:34|33434.83
13:46:35|33434.83
13:46:36|33434.83
13:46:37|33434.83
13:46:38|33434.83
13:46:40|33434.83
13:46:40|33434.83
13:46:42|33434.83
13:46:42|33434.83
13:46:44|33434.83
13:46:44|33437.43
13:46:45|33437.43
13:46:46|33437.43
13:46:48|33437.43
13:46:48|33437.43
13:46:49|33434.9
13:46:50|33434.9
13:46:51|33434.9
13:46:52|33434.9
13:46:53|33434.9
13:46:55|33434.9
13:46:56|33446.79
13:46:57|33446.79
13:46:58|33446.79
13:46:59|33446.79
13:47:00|33446.79
13:47:02|33446.79
13:47:02|33446.79
13:47:03|33446.79
13:47:04|33446.79
13:47:05|33446.79
13:47:06|33446.79
13:47:07|33446.79
13:47:08|33446.79
13:47:09|33446.79
13:47:10|33446.79
13:47:11|33446.79
13:47:12|33446.79
13:47:13|33446.79
13:47:14|33446.79
13:47:16|33446.79
13:47:16|33446.79
13:47:18|33434.88
13:47:18|33434.88
13:47:20|33434.88
13:47:21|33434.88
13:47:21|33427.23
13:47:23|33427.23
13:47:24|33427.23
13:47:25|33427.23
13:47:26|33427.23
13:47:27|33427.23
13:47:28|33427.23
13:47:29|33427.23
13:47:30|33427.23
13:47:31|33427.23
13:47:32|33434.9
13:47:33|33434.9
13:47:33|33434.9
13:47:35|33434.9
13:47:36|33439.07
13:47:37|33439.07
13:47:38|33439.07
13:47:39|33439.07
13:47:39|33439.07
13:47:40|33439.07
13:47:41|33439.52
13:47:43|33439.52
13:47:44|33439.52
13:47:44|33439.52
13:47:46|33439.52
13:47:47|33439.52
13:47:47|33439.52
13:47:49|33439.52
13:47:50|33439.52
13:47:50|33439.52
13:47:51|33439.52
13:47:53|33439.52
13:47:53|33439.52
13:47:54|33439.52
13:47:56|33439.52
13:47:57|33439.52
13:47:58|33439.52
13:48:00|33439.52
13:48:00|33439.52
13:48:02|33439.52
13:48:03|33439.52
13:48:04|33439.52
13:48:05|33439.52
13:48:06|33439.52
13:48:07|33426.49
13:48:08|33426.49
13:48:09|33426.49
13:48:09|33426.49
13:48:10|33426.49
13:48:12|33426.49
13:48:13|33426.49
13:48:14|33426.49
13:48:15|33426.49
13:48:16|33426.49
13:48:17|33426.49
13:48:18|33426.49
13:48:19|33426.49
13:48:20|33426.49
13:48:21|33426.49
13:48:22|33426.49
13:48:23|33426.49
13:48:24|33426.49
13:48:25|33426.94
13:48:26|33426.94
13:48:27|33436.05
13:48:28|33436.05
13:48:29|33436.05
13:48:30|33436.05
13:48:31|33436.05
13:48:32|33436.05
13:48:33|33436.05
13:48:34|33436.05
13:48:35|33436.05
13:48:36|33439.7
13:48:37|33439.7
13:48:38|33428.01
13:48:39|33428.01
13:48:40|33428.01
13:48:41|33428.01
13:48:42|33428.01
13:48:43|33428.01
13:48:44|33428.01
13:48:45|33428.01
13:48:46|33428.01
13:48:47|33428.01
13:48:48|33428.01
13:48:49|33428.01
13:48:50|33428.01
13:48:51|33428.01
13:48:52|33428.01
13:48:53|33428.01
13:48:54|33428.01
13:48:55|33428.01
13:48:57|33428.01
13:48:57|33428.01
13:48:58|33428.01
13:49:00|33428.01
13:49:01|33428.01
13:49:02|33428.01
13:49:03|33428.01
13:49:04|33428.01
13:49:05|33438.88
13:49:06|33438.88
13:49:08|33438.88
13:49:08|33438.88
13:49:09|33438.88
13:49:10|33438.88
13:49:11|33438.88
13:49:12|33438.88
13:49:13|33438.88
13:49:14|33438.88
13:49:15|33438.88
13:49:16|33438.88
13:49:17|33438.88
13:49:18|33438.88
13:49:19|33438.88
13:49:20|33438.88
13:49:21|33438.88
13:49:22|33438.88
13:49:23|33438.88
13:49:24|33438.88
13:49:25|33438.88
13:49:26|33438.88
13:49:27|33438.88
13:49:28|33438.88
13:49:29|33438.88
13:49:30|33438.88
13:49:31|33438.88
13:49:32|33438.88
13:49:33|33438.88
13:49:34|33438.88
13:49:35|33438.88
13:49:36|33438.88
13:49:37|33438.88
13:49:38|33438.88
13:49:40|33438.88
13:49:40|33438.88
13:49:41|33438.88
13:49:42|33438.88
13:49:43|33438.88
13:49:44|33438.88
13:49:45|33438.88
13:49:46|33438.88
13:49:47|33438.88
13:49:48|33438.88
13:49:49|33438.88
13:49:50|33438.88
13:49:51|33438.88
13:49:52|33438.88
13:49:53|33438.88
13:49:54|33438.88
13:49:55|33438.88
13:49:57|33438.88
13:49:58|33438.88
13:49:59|33438.88
13:50:00|33438.88
13:50:01|33438.88
13:50:03|33438.88
13:50:04|33438.88
13:50:05|33438.88
13:50:06|33438.88
13:50:07|33438.88
13:50:08|33438.88
13:50:09|33438.88
13:50:10|33438.88
13:50:11|33438.88
13:50:12|33438.88
13:50:13|33438.88
13:50:14|33438.88
13:50:15|33426.49
13:50:16|33426.49
13:50:17|33426.49
13:50:18|33426.49
13:50:19|33426.49
13:50:20|33426.49
13:50:21|33426.49
13:50:22|33426.49
13:50:23|33426.49
13:50:24|33426.49
13:50:25|33426.49
13:50:26|33426.49
13:50:27|33426.49
13:50:28|33426.49
13:50:29|33426.49
13:50:30|33426.49
13:50:31|33426.49
13:50:32|33426.49
13:50:33|33426.49
13:50:34|33426.49
13:50:35|33426.49
13:50:36|33426.49
13:50:37|33426.49
13:50:38|33426.49
13:50:39|33426.49
13:50:40|33426.49
13:50:41|33426.49
13:50:42|33426.49
13:50:43|33426.49
13:50:44|33426.49
13:50:45|33426.49
13:50:46|33426.49
13:50:47|33426.49
13:50:48|33426.49
13:50:49|33426.49
13:50:50|33426.49
13:50:51|33426.49
13:50:52|33426.49
13:50:53|33426.49
13:50:54|33426.49
13:50:55|33426.49
13:50:56|33434.52
13:50:57|33434.52
13:50:58|33434.52
13:51:00|33434.52
13:51:00|33434.52
13:51:01|33426.5
13:51:02|33426.5
13:51:04|33426.5
13:51:05|33426.5
13:51:05|33426.5
13:51:07|33426.5
13:51:08|33426.5
13:51:09|33426.5
13:51:10|33426.5
13:51:11|33426.5
13:51:12|33426.5
13:51:13|33426.5
13:51:14|33426.5
13:51:15|33426.5
13:51:16|33426.5
13:51:17|33426.5
13:51:18|33426.5
13:51:19|33426.5
13:51:20|33426.5
13:51:21|33426.5
13:51:22|33426.5
13:51:23|33426.5
13:51:24|33426.5
13:51:25|33426.5
13:51:26|33426.5
13:51:27|33434.41
13:51:28|33434.41
13:51:29|33434.41
13:51:31|33434.41
13:51:31|33434.41
13:51:32|33434.41
13:51:33|33434.41
13:51:34|33433.01
13:51:35|33433.01
13:51:36|33438.88
13:51:37|33438.88
13:51:38|33438.88
13:51:39|33438.88
13:51:40|33438.88
13:51:41|33438.88
13:51:42|33438.88
13:51:43|33438.88
13:51:44|33438.88
13:51:45|33438.88
13:51:46|33438.88
13:51:47|33438.88
13:51:48|33438.88
13:51:49|33433.1
13:51:50|33433.1
13:51:51|33433.02
13:51:52|33433.02
13:51:54|33433.02
13:51:54|33433.02
13:51:55|33433.02
13:51:56|33433.02
13:51:57|33433.02
13:51:59|33433.02
13:52:00|33433.02
13:52:01|33433.02
13:52:02|33433.02
13:52:03|33433.02
13:52:04|33443.47
13:52:06|33443.47
13:52:06|33443.47
13:52:08|33443.47
13:52:08|33443.47
13:52:10|33443.47
13:52:10|33443.47
13:52:11|33443.47
13:52:13|33443.47
13:52:14|33443.47
13:52:15|33443.47
13:52:16|33443.47
13:52:16|33443.47
13:52:17|33443.47
13:52:19|33443.47
13:52:20|33434.21
13:52:20|33442.89
13:52:21|33443.03
13:52:23|33443.03
13:52:23|33443.03
13:52:25|33443.03
13:52:25|33443.03
13:52:27|33443.03
13:52:28|33443.03
13:52:28|33443.03
13:52:30|33443.03
13:52:30|33443.03
13:52:31|33443.03
13:52:32|33443.03
13:52:34|33443.03
13:52:35|33443.03
13:52:36|33443.03
13:52:37|33443.03
13:52:38|33443.03
13:52:39|33443.03
13:52:40|33443.03
13:52:41|33443.03
13:52:42|33443.03
13:52:43|33443.03
13:52:44|33443.03
13:52:45|33443.03
13:52:46|33443.03
13:52:47|33443.03
13:52:48|33443.03
13:52:49|33443.03
13:52:50|33435.12
13:52:51|33435.15
13:52:52|33435.15
13:52:53|33435.15
13:52:54|33435.15
13:52:55|33435.15
13:52:56|33435.15
13:52:57|33435.15
13:52:58|33435.15
13:52:59|33435.15
13:53:00|33435.15
13:53:01|33435.15
13:53:03|33435.15
13:53:04|33435.15
13:53:05|33435.15
13:53:05|33435.15
13:53:07|33435.15
13:53:08|33435.15
13:53:09|33435.15
13:53:10|33435.15
13:53:11|33435.15
13:53:12|33435.15
13:53:13|33435.15
13:53:14|33435.15
13:53:15|33435.15
13:53:16|33435.15
13:53:17|33435.15
13:53:17|33435.15
13:53:18|33435.15
13:53:20|33435.15
13:53:20|33435.15
13:53:22|33435.15
13:53:22|33435.15
13:53:23|33443.03
13:53:25|33443.03
13:53:26|33443.03
13:53:27|33443.03
13:53:28|33443.03
13:53:29|33443.03
13:53:30|33443.03
13:53:31|33443.03
13:53:32|33443.03
13:53:33|33443.03
13:53:34|33443.03
13:53:35|33443.03
13:53:36|33443.03
13:53:37|33443.03
13:53:38|33443.03
13:53:39|33443.03
13:53:40|33443.03
13:53:41|33443.03
13:53:42|33443.03
13:53:43|33443.03
13:53:44|33443.03
13:53:45|33443.03
13:53:46|33443.03
13:53:47|33443.03
13:53:48|33443.03
13:53:49|33443.03
13:53:50|33443.03
13:53:51|33443.03
13:53:52|33443.03
13:53:53|33438.42
13:53:54|33438.42
13:53:55|33438.42
13:53:56|33438.42
13:53:57|33438.42
13:53:58|33442.66
13:53:59|33442.66
13:54:00|33442.66
13:54:01|33430.33
13:54:03|33430.33
13:54:03|33430.33
13:54:04|33430.33
13:54:05|33430.33
13:54:06|33430.33
13:54:07|33430.33
13:54:08|33430.33
13:54:09|33430.33
13:54:10|33446.47
13:54:11|33446.47
13:54:12|33446.47
13:54:13|33446.47
13:54:14|33446.47
13:54:15|33446.47
13:54:16|33446.47
13:54:17|33446.47
13:54:18|33446.47
13:54:19|33446.47
13:54:20|33446.47
13:54:21|33446.47
13:54:22|33446.47
13:54:23|33446.47
13:54:24|33446.47
13:54:25|33446.47
13:54:26|33446.47
13:54:27|33446.47
13:54:28|33446.47
13:54:29|33446.47
13:54:30|33446.47
13:54:31|33446.47
13:54:32|33446.47
13:54:33|33446.47
13:54:34|33446.47
13:54:35|33446.47
13:54:36|33446.47
13:54:38|33446.47
13:54:38|33446.47
13:54:40|33446.47
13:54:40|33446.47
13:54:42|33446.47
13:54:43|33446.47
13:54:43|33446.47
13:54:44|33446.47
13:54:46|33446.32
13:54:47|33446.32
13:54:48|33446.32
13:54:49|33446.32
13:54:49|33446.32
13:54:50|33446.32
13:54:51|33446.32
13:54:53|33446.32
13:54:53|33446.32
13:54:54|33446.32
13:54:56|33446.32
13:54:56|33446.32
13:54:57|33446.32
13:54:58|33446.32
13:55:00|33446.32
13:55:01|33446.32
13:55:02|33446.32
13:55:03|33446.32
13:55:04|33446.32
13:55:05|33446.32
13:55:06|33446.32
13:55:07|33446.32
13:55:08|33446.32
13:55:09|33446.32
13:55:10|33446.32
13:55:11|33446.32
13:55:12|33446.32
13:55:12|33444.12
13:55:14|33444.12
13:55:15|33444.12
13:55:16|33444.12
13:55:17|33432.64
13:55:18|33443.76
13:55:19|33443.76
13:55:20|33443.76
13:55:21|33443.76
13:55:22|33443.76
13:55:23|33443.76
13:55:24|33443.76
13:55:25|33443.76
13:55:26|33443.76
13:55:27|33443.76
13:55:28|33443.76
13:55:29|33443.76
13:55:30|33443.76
13:55:31|33443.76
13:55:32|33443.76
13:55:33|33443.76
13:55:34|33443.76
13:55:35|33443.76
13:55:36|33443.76
13:55:37|33443.76
13:55:38|33443.76
13:55:39|33443.76
13:55:40|33443.76
13:55:41|33443.76
13:55:42|33443.76
13:55:43|33443.76
13:55:44|33443.76
13:55:45|33443.76
13:55:46|33443.76
13:55:47|33443.76
13:55:48|33443.76
13:55:49|33443.76
13:55:50|33443.76
13:55:51|33443.76
13:55:52|33443.76
13:55:53|33443.76
13:55:54|33443.76
13:55:55|33443.76
13:55:56|33443.76
13:55:57|33443.76
13:55:58|33443.76
13:55:59|33443.76
13:56:00|33443.76
13:56:01|33443.76
13:56:02|33443.76
13:56:03|33443.76
13:56:05|33443.76
13:56:05|33443.76
13:56:06|33443.76
13:56:08|33443.76
13:56:09|33443.76
13:56:10|33438.17
13:56:11|33438.17
13:56:12|33438.17
13:56:13|33438.17
13:56:14|33438.17
13:56:15|33438.17
13:56:16|33438.17
13:56:17|33438.17
13:56:18|33438.17
13:56:18|33438.17
13:56:20|33443.75
13:56:21|33443.75
13:56:22|33443.75
13:56:23|33443.75
13:56:24|33443.75
13:56:25|33443.75
13:56:26|33443.75
13:56:26|33443.75
13:56:28|33443.75
13:56:29|33443.75
13:56:30|33443.75
13:56:31|33443.75
13:56:32|33443.75
13:56:33|33443.75
13:56:34|33443.75
13:56:35|33443.75
13:56:36|33443.75
13:56:36|33443.75
13:56:38|33443.75
13:56:39|33443.75
13:56:40|33443.75
13:56:41|33443.75
13:56:42|33443.75
13:56:43|33443.75
13:56:44|33443.75
13:56:45|33443.75
13:56:46|33443.75
13:56:47|33443.75
13:56:48|33443.28
13:56:49|33443.28
13:56:50|33443.28
13:56:51|33443.28
13:56:52|33443.28
13:56:53|33443.28
13:56:54|33443.28
13:56:55|33443.28
13:56:56|33443.28
13:56:57|33443.28
13:56:58|33443.28
13:56:59|33443.28
13:57:00|33443.28
13:57:01|33443.28
13:57:02|33443.28
13:57:03|33443.28
13:57:04|33443.28
13:57:05|33443.28
13:57:06|33443.28
13:57:07|33441.58
13:57:08|33441.58
13:57:09|33441.58
13:57:10|33431.9
13:57:11|33431.9
13:57:12|33431.9
13:57:14|33431.9
13:57:14|33431.9
13:57:15|33431.9
13:57:16|33432.6
13:57:17|33441.88
13:57:18|33441.88
13:57:19|33441.88
13:57:20|33441.88
13:57:22|33441.88
13:57:23|33441.88
13:57:24|33441.88
13:57:24|33441.88
13:57:25|33441.88
13:57:27|33441.88
13:57:27|33441.88
13:57:28|33441.88
13:57:30|33441.88
13:57:30|33441.88
13:57:31|33441.88
13:57:33|33441.88
13:57:34|33441.88
13:57:35|33441.88
13:57:36|33441.88
13:57:36|33441.88
13:57:38|33441.88
13:57:39|33441.88
13:57:40|33441.88
13:57:41|33441.88
13:57:42|33441.88
13:57:43|33441.88
13:57:44|33441.88
13:57:44|33441.88
13:57:46|33441.88
13:57:47|33441.88
13:57:48|33441.88
13:57:49|33443.26
13:57:50|33443.26
13:57:50|33443.26
13:57:52|33443.26
13:57:53|33443.26
13:57:54|33443.26
13:57:55|33443.26
13:57:56|33443.26
13:57:56|33443.26
13:57:57|33443.26
13:57:58|33443.26
13:57:59|33443.26
13:58:00|33428.66
13:58:02|33428.66
13:58:02|33428.66
13:58:03|33428.66
13:58:04|33428.66
13:58:06|33428.66
13:58:07|33428.66
13:58:08|33428.66
13:58:09|33428.66
13:58:11|33428.66
13:58:11|33428.66
13:58:12|33428.66
13:58:13|33428.66
13:58:14|33428.66
13:58:15|33428.66
13:58:16|33428.66
13:58:17|33428.66
13:58:18|33428.66
13:58:19|33428.66
13:58:20|33428.66
13:58:21|33426.49
13:58:23|33426.49
13:58:23|33426.49
13:58:24|33426.49
13:58:26|33426.49
13:58:27|33426.49
13:58:27|33426.49
13:58:28|33426.49
13:58:29|33426.49
13:58:30|33426.49
13:58:31|33426.49
13:58:33|33426.49
13:58:34|33426.49
13:58:34|33426.49
13:58:35|33426.49
13:58:37|33426.49
13:58:37|33428.64
13:58:38|33428.64
13:58:39|33428.64
13:58:40|33426.49
13:58:41|33426.49
13:58:42|33426.49
13:58:43|33426.49
13:58:44|33426.49
13:58:45|33426.49
13:58:46|33426.49
13:58:47|33426.49
13:58:48|33426.48
13:58:49|33412.06
13:58:51|33412.06
13:58:51|33412.06
13:58:53|33412.06
13:58:53|33412.06
13:58:54|33412.06
13:58:55|33412.06
13:58:56|33412.06
13:58:58|33412.06
13:58:58|33412.06
13:58:59|33412.06
13:59:00|33412.06
13:59:01|33412.06
13:59:02|33412.06
13:59:03|33412.06
13:59:04|33412.06
13:59:05|33412.06
13:59:06|33412.06
13:59:08|33412.06
13:59:09|33412.06
13:59:09|33412.06
13:59:11|33412.06
13:59:12|33428.04
13:59:12|33428.04
13:59:15|33428.03
13:59:15|33428.03
13:59:16|33428.03
13:59:17|33428.03
13:59:18|33428.03
13:59:19|33420.71
13:59:20|33420.71
13:59:21|33420.71
13:59:22|33420.71
13:59:24|33420.71
13:59:24|33420.71
13:59:25|33420.71
13:59:26|33420.71
13:59:27|33420.71
13:59:28|33420.71
13:59:29|33420.71
13:59:30|33420.71
13:59:31|33420.71
13:59:33|33414.92
13:59:33|33414.92
13:59:34|33414.92
13:59:35|33414.92
13:59:36|33401.43
13:59:37|33401.43
13:59:38|33401.43
13:59:39|33401.43
13:59:40|33401.43
13:59:41|33401.43
13:59:42|33401.43
13:59:43|33411.02
13:59:44|33411.02
13:59:45|33411.02
13:59:46|33411.02
13:59:47|33411.02
13:59:48|33401.41
13:59:49|33401.41
13:59:50|33401.41
13:59:51|33401.41
13:59:52|33401.41
13:59:53|33401.41
13:59:54|33401.41
13:59:56|33401.41
13:59:56|33401.41
13:59:57|33401.41
13:59:58|33401.41
13:59:59|33401.41
14:00:00|33401.41
14:00:01|33401.41
14:00:02|33401.41
14:00:03|33421.91
14:00:04|33421.91
14:00:05|33421.91
14:00:07|33421.91
14:00:08|33421.91
14:00:09|33420.06
14:00:10|33420.06
14:00:11|33420.06
14:00:12|33420.06
14:00:13|33420.06
14:00:14|33420.06
14:00:15|33420.06
14:00:16|33420.06
14:00:17|33420.06
14:00:18|33420.06
14:00:19|33420.06
14:00:20|33420.06
14:00:21|33420.06
14:00:22|33420.06
14:00:23|33419.14
14:00:25|33419.14
14:00:25|33419.14
14:00:26|33419.14
14:00:27|33419.14
14:00:28|33419.14
14:00:29|33417.98
14:00:30|33417.98
14:00:31|33417.98
14:00:32|33417.98
14:00:33|33402.
14:00:34|33402.
14:00:35|33402.
14:00:36|33402.
14:00:37|33402.
14:00:38|33402.
14:00:39|33402.
14:00:40|33402.
14:00:41|33402.
14:00:42|33402.
14:00:43|33402.
14:00:44|33402.
14:00:45|33402.
14:00:46|33402.
14:00:47|33402.
14:00:48|33416.84
14:00:49|33416.84
14:00:50|33416.84
14:00:51|33416.84
14:00:52|33416.84
14:00:53|33416.84
14:00:54|33416.84
14:00:55|33416.84
14:00:56|33416.84
14:00:57|33416.84
14:00:58|33416.84
14:00:59|33416.84
14:01:00|33416.84
14:01:01|33416.84
14:01:02|33416.84
14:01:03|33416.84
14:01:05|33416.84
14:01:05|33416.84
14:01:06|33416.84
14:01:08|33416.84
14:01:09|33416.84
14:01:10|33416.84
14:01:12|33416.84
14:01:12|33416.84
14:01:13|33416.84
14:01:14|33416.84
14:01:15|33416.84
14:01:16|33416.84
14:01:17|33416.84
14:01:18|33416.84
14:01:19|33416.84
14:01:20|33416.84
14:01:21|33416.84
14:01:22|33416.84
14:01:23|33416.84
14:01:24|33416.84
14:01:25|33416.84
14:01:26|33416.84
14:01:27|33416.84
14:01:28|33416.84
14:01:29|33416.84
14:01:30|33416.84
14:01:31|33416.84
14:01:32|33416.84
14:01:33|33416.84
14:01:34|33416.84
14:01:35|33416.84
14:01:36|33416.84
14:01:37|33416.84
14:01:38|33416.84
14:01:39|33416.84
14:01:40|33416.84
14:01:41|33416.84
14:01:42|33416.84
14:01:43|33416.84
14:01:44|33416.84
14:01:45|33416.84
14:01:46|33416.84
14:01:47|33416.84
14:01:48|33416.84
14:01:49|33416.84
14:01:50|33416.84
14:01:51|33416.84
14:01:52|33416.84
14:01:53|33416.84
14:01:54|33416.84
14:01:55|33416.84
14:01:56|33409.55
14:01:57|33409.55
14:01:58|33407.44
14:01:59|33407.44
14:02:00|33407.44
14:02:01|33407.44
14:02:02|33407.44
14:02:03|33407.44
14:02:04|33407.44
14:02:05|33407.44
14:02:06|33407.44
14:02:07|33407.44
14:02:09|33407.44
14:02:10|33401.41
14:02:11|33401.41
14:02:11|33401.41
14:02:13|33401.41
14:02:14|33401.41
14:02:15|33401.41
14:02:16|33401.41
14:02:17|33401.41
14:02:18|33409.53
14:02:19|33409.53
14:02:20|33409.53
14:02:21|33409.53
14:02:22|33409.53
14:02:23|33409.53
14:02:24|33409.53
14:02:25|33409.53
14:02:26|33409.53
14:02:27|33409.53
14:02:28|33401.4
14:02:29|33401.4
14:02:30|33395.78
14:02:31|33395.78
14:02:32|33395.78
14:02:33|33395.78
14:02:35|33395.78
14:02:35|33395.78
14:02:36|33395.78
14:02:37|33403.07
14:02:38|33403.07
14:02:39|33403.07
14:02:40|33403.07
14:02:41|33403.07
14:02:42|33403.07
14:02:43|33403.07
14:02:44|33403.07
14:02:45|33403.07
14:02:46|33403.07
14:02:47|33403.07
14:02:48|33403.07
14:02:49|33403.07
14:02:50|33403.07
14:02:51|33403.07
14:02:52|33403.07
14:02:53|33403.07
14:02:54|33403.07
14:02:55|33403.07
14:02:56|33403.07
14:02:57|33403.07
14:02:58|33403.07
14:02:59|33403.07
14:03:00|33403.07
14:03:01|33403.07
14:03:02|33403.07
14:03:03|33403.07
14:03:04|33403.07
14:03:05|33403.07
14:03:06|33425.86
14:03:07|33420.86
14:03:08|33425.15
14:03:10|33461.82
14:03:11|33461.82
14:03:12|33461.82
14:03:13|33461.82
14:03:14|33461.82
14:03:15|33461.82
14:03:16|33461.82
14:03:17|33461.82
14:03:18|33461.82
14:03:19|33461.82
14:03:20|33461.82
14:03:22|33461.82
14:03:22|33461.82
14:03:23|33461.82
14:03:24|33461.82
14:03:25|33461.82
14:03:26|33461.82
14:03:28|33461.82
14:03:28|33461.82
14:03:30|33461.82
14:03:31|33461.82
14:03:32|33461.82
14:03:33|33461.82
14:03:34|33461.82
14:03:35|33461.82
14:03:35|33461.82
14:03:37|33461.82
14:03:38|33461.82
14:03:38|33436.1
14:03:40|33436.12
14:03:41|33451.82
14:03:41|33451.82
14:03:42|33451.82
14:03:43|33451.82
14:03:44|33451.82
14:03:46|33459.73
14:03:47|33459.73
14:03:48|33460.62
14:03:48|33460.62
14:03:50|33460.62
14:03:51|33460.62
14:03:51|33460.62
14:03:52|33460.62
14:03:53|33460.62
14:03:55|33474.88
14:03:56|33487.9
14:03:56|33487.9
14:03:58|33487.9
14:03:59|33487.9
14:03:59|33487.9
14:04:01|33487.9
14:04:02|33487.9
14:04:02|33487.9
14:04:04|33473.64
14:04:05|33473.64
14:04:06|33473.96
14:04:06|33473.96
14:04:08|33473.96
14:04:09|33473.96
14:04:10|33478.36
14:04:11|33477.86
14:04:12|33477.86
14:04:14|33479.18
14:04:15|33479.18
14:04:16|33479.18
14:04:17|33481.27
14:04:18|33481.27
14:04:19|33481.27
14:04:19|33481.27
14:04:21|33481.27
14:04:22|33481.27
14:04:23|33481.27
14:04:23|33481.27
14:04:25|33481.27
14:04:26|33481.27
14:04:27|33481.27
14:04:28|33481.27
14:04:29|33481.27
14:04:30|33481.27
14:04:31|33474.37
14:04:32|33474.37
14:04:33|33474.37
14:04:34|33474.37
14:04:35|33474.37
14:04:36|33474.37
14:04:37|33474.37
14:04:38|33474.37
14:04:39|33474.37
14:04:40|33474.37
14:04:41|33474.37
14:04:42|33474.37
14:04:43|33474.37
14:04:44|33484.21
14:04:45|33477.34
14:04:46|33477.34
14:04:47|33477.34
14:04:48|33477.34
14:04:49|33477.34
14:04:50|33477.34
14:04:51|33477.34
14:04:53|33477.34
14:04:53|33477.34
14:04:54|33484.2
14:04:55|33484.2
14:04:56|33484.2
14:04:57|33484.2
14:04:58|33484.2
14:04:59|33484.2
14:05:00|33474.33
14:05:01|33474.33
14:05:02|33474.33
14:05:03|33474.33
14:05:04|33474.33
14:05:05|33474.33
14:05:06|33459.88
14:05:07|33459.88
14:05:08|33459.88
14:05:09|33459.88
14:05:10|33465.
14:05:12|33465.
14:05:13|33465.
14:05:14|33465.
14:05:15|33459.87
14:05:16|33459.87
14:05:17|33459.87
14:05:18|33459.87
14:05:19|33459.87
14:05:20|33459.87
14:05:22|33459.87
14:05:22|33459.87
14:05:23|33459.87
14:05:24|33459.87
14:05:26|33459.87
14:05:26|33459.87
14:05:27|33459.87
14:05:28|33459.87
14:05:29|33459.87
14:05:30|33459.87
14:05:31|33459.87
14:05:32|33459.87
14:05:33|33459.87
14:05:34|33459.87
14:05:35|33459.87
14:05:36|33459.87
14:05:37|33459.87
14:05:38|33459.87
14:05:39|33459.87
14:05:40|33459.87
14:05:41|33459.87
14:05:42|33459.87
14:05:43|33459.87
14:05:44|33450.49
14:05:45|33450.52
14:05:46|33450.52
14:05:47|33450.52
14:05:48|33450.52
14:05:49|33450.52
14:05:50|33447.62
14:05:51|33447.62
14:05:52|33447.62
14:05:53|33447.66
14:05:54|33447.66
14:05:55|33447.66
14:05:56|33447.66
14:05:57|33447.66
14:05:58|33447.66
14:05:59|33447.66
14:06:00|33447.66
14:06:01|33447.66
14:06:02|33447.66
14:06:03|33447.66
14:06:04|33447.66
14:06:05|33447.66
14:06:06|33447.66
14:06:07|33447.66
14:06:08|33454.07
14:06:09|33454.07
14:06:10|33454.07
14:06:11|33454.07
14:06:13|33454.07
14:06:14|33454.07
14:06:15|33454.07
14:06:16|33426.66
14:06:17|33429.61
14:06:18|33429.61
14:06:19|33429.61
14:06:20|33429.61
14:06:21|33429.61
14:06:22|33429.61
14:06:23|33429.61
14:06:24|33429.61
14:06:26|33429.61
14:06:26|33429.61
14:06:27|33429.61
14:06:28|33429.61
14:06:29|33429.61
14:06:30|33429.61
14:06:31|33419.12
14:06:32|33419.12
14:06:33|33419.12
14:06:34|33419.12
14:06:35|33419.12
14:06:36|33419.12
14:06:37|33419.12
14:06:38|33419.12
14:06:39|33419.12
14:06:40|33419.12
14:06:41|33419.12
14:06:42|33419.12
14:06:43|33419.12
14:06:44|33419.12
14:06:45|33419.12
14:06:46|33419.12
14:06:47|33419.12
14:06:48|33419.12
14:06:49|33419.12
14:06:50|33419.12
14:06:51|33419.12
14:06:52|33419.12
14:06:54|33419.12
14:06:54|33419.12
14:06:55|33419.12
14:06:56|33419.12
14:06:57|33419.12
14:06:58|33419.12
14:06:59|33419.12
14:07:00|33419.12
14:07:01|33419.12
14:07:02|33419.12
14:07:03|33419.12
14:07:04|33419.12
14:07:06|33419.12
14:07:07|33419.12
14:07:07|33419.12
14:07:08|33419.12
14:07:09|33419.12
14:07:10|33419.12
14:07:11|33419.12
14:07:13|33419.12
14:07:14|33419.12
14:07:15|33419.12
14:07:16|33419.12
14:07:17|33419.12
14:07:19|33419.12
14:07:19|33419.12
14:07:21|33401.34
14:07:22|33401.34
14:07:22|33401.34
14:07:24|33401.34
14:07:25|33407.42
14:07:26|33407.42
14:07:27|33407.42
14:07:28|33407.42
14:07:29|33407.42
14:07:30|33407.42
14:07:31|33407.42
14:07:32|33407.42
14:07:33|33407.42
14:07:34|33407.42
14:07:35|33407.42
14:07:36|33407.42
14:07:37|33407.42
14:07:38|33395.72
14:07:39|33392.99
14:07:40|33392.99
14:07:41|33392.99
14:07:42|33392.99
14:07:43|33392.99
14:07:44|33392.99
14:07:45|33392.99
14:07:46|33392.99
14:07:47|33392.99
14:07:48|33392.99
14:07:49|33392.99
14:07:50|33392.99
14:07:51|33392.99
14:07:52|33392.99
14:07:53|33392.99
14:07:54|33392.99
14:07:55|33375.44
14:07:56|33375.44
14:07:57|33375.44
14:07:58|33375.44
14:07:59|33375.44
14:08:01|33367.98
14:08:01|33367.98
14:08:03|33367.98
14:08:03|33367.98
14:08:04|33367.98
14:08:05|33367.98
14:08:07|33367.98
14:08:07|33367.98
14:08:08|33367.98
14:08:10|33367.98
14:08:10|33367.98
14:08:12|33367.98
14:08:13|33371.53
14:08:14|33371.53
14:08:15|33371.53
14:08:16|33371.53
14:08:17|33371.53
14:08:18|33371.53
14:08:19|33380.47
14:08:20|33380.47
14:08:21|33380.47
14:08:22|33380.47
14:08:23|33380.47
14:08:24|33380.47
14:08:25|33380.47
14:08:26|33380.47
14:08:27|33380.47
14:08:28|33380.47
14:08:29|33380.47
14:08:30|33380.47
14:08:31|33388.09
14:08:32|33394.9
14:08:33|33397.32
14:08:35|33397.32
14:08:35|33397.32
14:08:36|33397.32
14:08:37|33397.32
14:08:38|33411.59
14:08:39|33411.59
14:08:40|33411.59
14:08:41|33411.59
14:08:42|33411.59
14:08:43|33411.59
14:08:44|33411.59
14:08:45|33414.28
14:08:46|33414.28
14:08:47|33414.28
14:08:48|33414.28
14:08:49|33414.28
14:08:50|33414.28
14:08:51|33414.28
14:08:52|33414.28
14:08:53|33414.28
14:08:54|33414.28
14:08:55|33403.58
14:08:56|33403.58
14:08:57|33403.58
14:08:58|33403.58
14:08:59|33403.58
14:09:00|33403.58
14:09:01|33403.58
14:09:03|33403.58
14:09:03|33403.58
14:09:04|33403.58
14:09:05|33409.61
14:09:06|33409.61
14:09:08|33409.61
14:09:08|33409.61
14:09:09|33409.61
14:09:10|33409.61
14:09:11|33409.61
14:09:13|33409.61
14:09:13|33409.61
14:09:14|33409.61
14:09:16|33409.61
14:09:17|33394.43
14:09:18|33394.43
14:09:19|33394.43
14:09:21|33394.43
14:09:21|33394.43
14:09:22|33394.43
14:09:23|33394.43
14:09:24|33394.43
14:09:25|33394.43
14:09:26|33394.43
14:09:27|33394.43
14:09:28|33394.43
14:09:30|33394.43
14:09:30|33394.43
14:09:31|33394.43
14:09:32|33394.43
14:09:33|33394.43
14:09:34|33394.43
14:09:35|33394.43
14:09:36|33394.43
14:09:37|33394.43
14:09:38|33394.43
14:09:40|33394.43
14:09:41|33394.43
14:09:42|33394.43
14:09:43|33394.43
14:09:43|33394.43
14:09:44|33394.43
14:09:45|33394.43
14:09:46|33394.43
14:09:47|33394.43
14:09:49|33394.43
14:09:50|33394.43
14:09:50|33394.43
14:09:51|33394.43
14:09:53|33394.43
14:09:54|33394.43
14:09:55|33394.43
14:09:56|33400.57
14:09:57|33400.57
14:09:58|33400.57
14:09:59|33400.57
14:10:00|33400.57
14:10:01|33400.57
14:10:02|33400.57
14:10:03|33400.57
14:10:04|33400.57
14:10:05|33400.57
14:10:06|33400.57
14:10:07|33400.57
14:10:08|33400.57
14:10:09|33400.57
14:10:10|33400.57
14:10:11|33400.57
14:10:13|33375.85
14:10:13|33375.85
14:10:14|33375.85
14:10:15|33375.85
14:10:17|33375.85
14:10:18|33375.85
14:10:19|33375.85
14:10:20|33375.85
14:10:21|33375.85
14:10:22|33375.85
14:10:23|33375.85
14:10:24|33375.85
14:10:25|33375.85
14:10:26|33375.85
14:10:27|33375.85
14:10:28|33375.85
14:10:29|33375.85
14:10:30|33375.85
14:10:31|33375.85
14:10:32|33375.85
14:10:33|33375.85
14:10:34|33386.47
14:10:36|33386.47
14:10:36|33386.47
14:10:37|33386.47
14:10:38|33386.47
14:10:39|33386.48
14:10:40|33386.48
14:10:41|33386.48
14:10:42|33386.48
14:10:43|33386.48
14:10:44|33374.5
14:10:45|33374.5
14:10:47|33374.5
14:10:47|33374.5
14:10:48|33374.5
14:10:49|33374.5
14:10:50|33374.5
14:10:51|33374.5
14:10:52|33374.5
14:10:53|33374.5
14:10:54|33374.5
14:10:55|33374.5
14:10:56|33374.5
14:10:57|33374.5
14:10:58|33374.5
14:10:59|33374.5
14:11:00|33374.5
14:11:01|33374.5
14:11:02|33374.5
14:11:03|33374.5
14:11:04|33374.5
14:11:05|33374.5
14:11:06|33374.5
14:11:08|33374.5
14:11:08|33374.5
14:11:09|33374.5
14:11:10|33374.5
14:11:11|33383.01
14:11:12|33400.03
14:11:13|33400.04
14:11:14|33392.18
14:11:15|33392.18
14:11:16|33392.18
14:11:18|33411.82
14:11:19|33411.82
14:11:20|33411.82
14:11:21|33411.82
14:11:22|33411.82
14:11:23|33411.82
14:11:24|33411.82
14:11:25|33411.82
14:11:26|33411.82
14:11:28|33411.82
14:11:29|33411.82
14:11:30|33411.82
14:11:31|33411.82
14:11:32|33407.53
14:11:33|33407.55
14:11:34|33415.77
14:11:34|33415.77
14:11:36|33415.77
14:11:37|33415.77
14:11:37|33415.77
14:11:38|33415.77
14:11:40|33415.77
14:11:40|33415.77
14:11:42|33415.77
14:11:42|33415.77
14:11:44|33415.77
14:11:45|33415.77
14:11:46|33415.77
14:11:46|33415.77
14:11:48|33415.77
14:11:48|33415.77
14:11:50|33415.77
14:11:50|33415.77
14:11:51|33415.77
14:11:52|33415.77
14:11:53|33415.77
14:11:55|33415.77
14:11:56|33415.77
14:11:56|33415.77
14:11:58|33415.77
14:11:58|33415.77
14:11:59|33415.77
14:12:01|33415.77
14:12:02|33415.77
14:12:02|33415.77
14:12:03|33415.77
14:12:04|33415.77
14:12:06|33415.77
14:12:07|33415.77
14:12:07|33415.77
14:12:08|33415.77
14:12:09|33415.77
14:12:11|33415.77
14:12:11|33415.77
14:12:13|33415.77
14:12:13|33403.1
14:12:15|33403.1
14:12:16|33403.1
14:12:16|33403.1
14:12:18|33403.1
14:12:19|33403.1
14:12:20|33403.1
14:12:21|33403.1
14:12:22|33403.1
14:12:23|33403.1
14:12:25|33403.1
14:12:26|33403.1
14:12:27|33403.1
14:12:28|33403.1
14:12:29|33403.1
14:12:29|33403.1
14:12:31|33403.1
14:12:32|33403.1
14:12:33|33403.1
14:12:34|33403.1
14:12:35|33403.1
14:12:36|33403.1
14:12:37|33403.1
14:12:38|33403.1
14:12:39|33403.1
14:12:39|33403.1
14:12:41|33403.1
14:12:42|33403.1
14:12:43|33403.1
14:12:44|33403.1
14:12:45|33403.1
14:12:46|33403.1
14:12:47|33403.1
14:12:48|33403.1
14:12:49|33403.1
14:12:50|33403.1
14:12:51|33403.1
14:12:52|33403.1
14:12:53|33403.1
14:12:54|33403.1
14:12:55|33403.1
14:12:56|33403.1
14:12:57|33403.1
14:12:58|33403.1
14:12:59|33403.1
14:13:00|33403.1
14:13:01|33403.1
14:13:02|33403.1
14:13:03|33403.1
14:13:04|33403.1
14:13:05|33403.1
14:13:06|33403.1
14:13:07|33403.1
14:13:08|33408.19
14:13:09|33408.19
14:13:10|33408.19
14:13:11|33408.19
14:13:12|33408.19
14:13:12|33408.19
14:13:14|33408.19
14:13:15|33408.19
14:13:16|33408.19
14:13:17|33408.19
14:13:18|33408.19
14:13:19|33408.19
14:13:21|33408.19
14:13:22|33408.19
14:13:23|33408.19
14:13:24|33417.
14:13:25|33417.
14:13:26|33417.
14:13:27|33417.
14:13:28|33417.
14:13:29|33417.
14:13:30|33417.
14:13:31|33417.
14:13:32|33417.
14:13:33|33417.
14:13:34|33417.
14:13:35|33417.
14:13:36|33417.
14:13:37|33417.
14:13:38|33417.
14:13:39|33417.
14:13:40|33417.
14:13:41|33417.
14:13:42|33417.
14:13:43|33417.
14:13:44|33417.
14:13:45|33417.
14:13:46|33417.
14:13:47|33417.
14:13:48|33417.
14:13:49|33417.
14:13:50|33417.
14:13:51|33417.
14:13:52|33417.
14:13:53|33417.
14:13:54|33417.
14:13:55|33417.
14:13:56|33417.
14:13:57|33417.
14:13:58|33417.
14:13:59|33417.
14:14:00|33412.52
14:14:01|33414.25
14:14:02|33414.25
14:14:03|33414.25
14:14:04|33414.25
14:14:05|33414.25
14:14:06|33414.25
14:14:07|33414.25
14:14:08|33414.25
14:14:09|33418.2
14:14:10|33418.2
14:14:11|33418.2
14:14:12|33418.2
14:14:13|33407.23
14:14:14|33407.23
14:14:15|33407.23
14:14:16|33407.23
14:14:17|33407.23
14:14:18|33407.23
14:14:19|33407.23
14:14:20|33407.23
14:14:21|33407.23
14:14:23|33407.23
14:14:23|33407.23
14:14:24|33407.23
14:14:26|33407.23
14:14:27|33407.23
14:14:28|33407.23
14:14:29|33396.23
14:14:30|33396.23
14:14:30|33396.23
14:14:31|33396.23
14:14:33|33396.23
14:14:34|33415.39
14:14:35|33415.39
14:14:36|33415.39
14:14:37|33415.39
14:14:38|33415.39
14:14:39|33415.39
14:14:40|33415.39
14:14:41|33415.39
14:14:42|33415.39
14:14:43|33415.39
14:14:45|33415.39
14:14:45|33415.39
14:14:46|33415.39
14:14:47|33415.39
14:14:48|33415.39
14:14:49|33415.39
14:14:50|33415.39
14:14:51|33415.39
14:14:52|33415.39
14:14:53|33415.39
14:14:54|33415.39
14:14:55|33415.39
14:14:56|33415.39
14:14:57|33415.39
14:14:58|33415.39
14:14:59|33415.39
14:15:00|33415.39
14:15:01|33396.28
14:15:02|33396.28
14:15:03|33396.28
14:15:04|33396.28
14:15:05|33396.28
14:15:06|33396.28
14:15:07|33396.28
14:15:08|33396.28
14:15:09|33396.28
14:15:10|33395.8
14:15:11|33395.8
14:15:12|33395.8
14:15:13|33395.8
14:15:14|33395.8
14:15:15|33395.8
14:15:16|33395.8
14:15:17|33395.8
14:15:18|33395.8
14:15:19|33395.8
14:15:20|33395.8
14:15:22|33384.38
14:15:23|33384.38
14:15:24|33384.38
14:15:25|33384.38
14:15:26|33384.38
14:15:27|33384.38
14:15:28|33384.38
14:15:29|33384.38
14:15:30|33384.38
14:15:31|33384.38
14:15:32|33384.38
14:15:33|33384.38
14:15:34|33401.56
14:15:35|33401.56
14:15:36|33401.56
14:15:37|33401.56
14:15:38|33426.81
14:15:39|33430.
14:15:40|33430.
14:15:42|33430.
14:15:42|33430.
14:15:43|33430.
14:15:44|33430.
14:15:45|33430.
14:15:46|33430.
14:15:47|33430.
14:15:48|33430.
14:15:49|33430.
14:15:50|33430.
14:15:51|33430.
14:15:52|33430.
14:15:53|33430.
14:15:54|33430.
14:15:55|33430.
14:15:56|33430.
14:15:57|33430.
14:15:58|33430.
14:15:59|33430.
14:16:00|33430.
14:16:01|33430.
14:16:02|33430.
14:16:03|33430.
14:16:04|33430.
14:16:05|33430.
14:16:06|33430.
14:16:07|33434.72
14:16:08|33434.72
14:16:09|33424.55
14:16:10|33434.71
14:16:11|33434.71
14:16:12|33461.24
14:16:13|33461.24
14:16:14|33461.24
14:16:15|33461.24
14:16:16|33461.24
14:16:17|33461.24
14:16:18|33461.24
14:16:19|33461.24
14:16:20|33461.24
14:16:21|33461.24
14:16:23|33461.24
14:16:24|33461.24
14:16:24|33461.24
14:16:26|33461.24
14:16:27|33461.24
14:16:28|33461.24
14:16:28|33461.24
14:16:30|33461.24
14:16:30|33461.24
14:16:32|33461.24
14:16:33|33461.24
14:16:34|33461.24
14:16:35|33461.24
14:16:36|33445.57
14:16:37|33445.57
14:16:38|33445.57
14:16:39|33445.57
14:16:40|33445.57
14:16:41|33445.57
14:16:42|33445.57
14:16:43|33445.57
14:16:44|33445.57
14:16:45|33445.57
14:16:46|33445.57
14:16:47|33445.57
14:16:48|33445.55
14:16:49|33445.55
14:16:50|33445.55
14:16:51|33445.55
14:16:52|33445.55
14:16:53|33445.55
14:16:54|33445.55
14:16:55|33445.55
14:16:56|33445.55
14:16:57|33445.55
14:16:58|33445.55
14:16:59|33445.55
14:17:00|33445.55
14:17:01|33445.55
14:17:02|33445.55
14:17:03|33445.55
14:17:04|33445.55
14:17:05|33445.55
14:17:06|33445.55
14:17:07|33445.55
14:17:08|33445.55
14:17:09|33445.55
14:17:10|33445.55
14:17:11|33445.55
14:17:12|33445.55
14:17:13|33445.55
14:17:14|33444.24
14:17:15|33444.24
14:17:16|33444.24
14:17:17|33444.24
14:17:18|33444.24
14:17:19|33444.24
14:17:20|33444.24
14:17:21|33444.24
14:17:22|33444.24
14:17:23|33444.24
14:17:25|33444.24
14:17:25|33444.24
14:17:26|33444.24
14:17:27|33444.24
14:17:28|33444.24
14:17:29|33444.24
14:17:30|33444.24
14:17:32|33444.24
14:17:32|33444.24
14:17:33|33444.24
14:17:34|33444.24
14:17:35|33444.24
14:17:37|33444.24
14:17:37|33444.24
14:17:38|33444.24
14:17:39|33444.24
14:17:40|33444.24
14:17:41|33444.24
14:17:42|33444.24
14:17:43|33444.24
14:17:44|33444.24
14:17:45|33444.24
14:17:46|33444.24
14:17:47|33444.24
14:17:48|33444.24
14:17:49|33444.24
14:17:50|33444.24
14:17:51|33444.24
14:17:52|33444.24
14:17:53|33444.24
14:17:54|33444.24
14:17:55|33444.24
14:17:56|33444.24
14:17:57|33444.24
14:17:58|33444.24
14:17:59|33444.24
14:18:00|33444.24
14:18:01|33444.24
14:18:03|33436.53
14:18:04|33436.53
14:18:05|33436.53
14:18:06|33436.53
14:18:07|33436.53
14:18:08|33436.53
14:18:08|33436.53
14:18:09|33436.53
14:18:11|33436.53
14:18:12|33436.53
14:18:13|33436.53
14:18:14|33436.53
14:18:15|33436.53
14:18:16|33436.53
14:18:17|33439.49
14:18:18|33439.49
14:18:19|33439.49
14:18:20|33439.49
14:18:20|33439.49
14:18:22|33439.49
14:18:23|33439.49
14:18:24|33439.49
14:18:25|33439.49
14:18:26|33439.49
14:18:27|33439.49
14:18:29|33439.49
14:18:29|33439.49
14:18:30|33439.49
14:18:31|33439.49
14:18:32|33439.49
14:18:33|33439.49
14:18:34|33439.49
14:18:35|33439.49
14:18:36|33439.49
14:18:37|33439.49
14:18:38|33439.49
14:18:39|33439.49
14:18:40|33439.49
14:18:41|33439.49
14:18:42|33439.49
14:18:43|33439.49
14:18:44|33439.49
14:18:45|33439.49
14:18:46|33439.49
14:18:47|33448.72
14:18:48|33448.72
14:18:49|33448.72
14:18:50|33448.72
14:18:51|33448.72
14:18:52|33448.72
14:18:53|33448.72
14:18:54|33448.72
14:18:55|33448.72
14:18:56|33448.72
14:18:57|33448.72
14:18:58|33448.72
14:18:59|33448.72
14:19:00|33448.72
14:19:01|33448.72
14:19:02|33445.75
14:19:03|33445.75
14:19:04|33445.75
14:19:05|33445.75
14:19:06|33445.75
14:19:07|33445.75
14:19:08|33445.75
14:19:09|33445.72
14:19:10|33445.72
14:19:11|33445.72
14:19:12|33445.72
14:19:13|33445.72
14:19:14|33445.72
14:19:15|33445.72
14:19:16|33445.72
14:19:17|33445.72
14:19:18|33445.72
14:19:19|33445.72
14:19:20|33445.72
14:19:21|33445.72
14:19:22|33445.72
14:19:23|33445.72
14:19:24|33445.72
14:19:25|33445.72
14:19:27|33445.72
14:19:28|33445.72
14:19:29|33445.72
14:19:30|33445.72
14:19:31|33445.72
14:19:32|33445.72
14:19:32|33445.72
14:19:33|33443.6
14:19:34|33443.6
14:19:36|33443.6
14:19:37|33443.6
14:19:37|33443.6
14:19:39|33443.6
14:19:40|33442.19
14:19:41|33442.19
14:19:42|33442.19
14:19:43|33442.19
14:19:44|33442.13
14:19:45|33442.13
14:19:46|33442.13
14:19:47|33442.13
14:19:48|33442.13
14:19:49|33442.13
14:19:50|33442.13
14:19:50|33442.13
14:19:52|33442.13
14:19:53|33442.13
14:19:53|33442.13
14:19:55|33442.13
14:19:56|33442.13
14:19:57|33436.39
14:19:58|33434.71
14:19:59|33434.71
14:20:00|33440.2
14:20:01|33440.2
14:20:02|33440.2
14:20:03|33440.2
14:20:04|33440.2
14:20:05|33440.2
14:20:06|33440.2
14:20:07|33440.2
14:20:08|33440.2
14:20:09|33440.2
14:20:10|33425.18
14:20:11|33425.18
14:20:12|33438.73
14:20:13|33452.95
14:20:14|33452.95
14:20:15|33452.95
14:20:16|33452.95
14:20:17|33452.95
14:20:18|33452.95
14:20:19|33452.95
14:20:20|33452.95
14:20:21|33449.55
14:20:23|33449.55
14:20:23|33449.55
14:20:24|33449.55
14:20:25|33449.55
14:20:27|33449.55
14:20:28|33449.55
14:20:29|33449.55
14:20:29|33449.55
14:20:31|33449.55
14:20:32|33449.55
14:20:33|33449.55
14:20:34|33449.55
14:20:35|33449.55
14:20:36|33449.55
14:20:37|33449.55
14:20:38|33449.55
14:20:38|33449.55
14:20:40|33449.55
14:20:41|33449.55
14:20:41|33449.55
14:20:43|33449.55
14:20:44|33449.55
14:20:45|33449.55
14:20:46|33449.55
14:20:47|33449.55
14:20:48|33439.59
14:20:49|33439.59
14:20:50|33439.59
14:20:51|33439.59
14:20:52|33449.4
14:20:53|33449.4
14:20:54|33455.61
14:20:55|33455.61
14:20:56|33455.61
14:20:56|33452.77
14:20:58|33452.77
14:20:59|33452.77
14:21:00|33452.77
14:21:01|33452.77
14:21:02|33452.77
14:21:03|33452.77
14:21:04|33438.73
14:21:05|33427.05
14:21:06|33427.05
14:21:07|33427.05
14:21:08|33427.05
14:21:09|33427.05
14:21:10|33414.76
14:21:11|33414.76
14:21:12|33414.76
14:21:13|33414.76
14:21:14|33414.76
14:21:15|33416.33
14:21:16|33427.08
14:21:17|33427.08
14:21:18|33427.08
14:21:19|33427.02
14:21:20|33427.02
14:21:21|33427.02
14:21:22|33427.02
14:21:23|33427.02
14:21:24|33427.02
14:21:25|33427.02
14:21:26|33433.71
14:21:27|33433.71
14:21:28|33433.71
14:21:29|33433.71
14:21:30|33433.71
14:21:31|33433.71
14:21:32|33433.71
14:21:34|33419.75
14:21:34|33419.75
14:21:35|33419.75
14:21:36|33419.75
14:21:37|33419.75
14:21:38|33419.75
14:21:39|33419.75
14:21:41|33419.75
14:21:41|33419.75
14:21:43|33419.75
14:21:44|33419.75
14:21:45|33419.75
14:21:46|33419.75
14:21:47|33419.75
14:21:48|33419.75
14:21:49|33419.75
14:21:50|33419.75
14:21:51|33426.99
14:21:52|33426.99
14:21:53|33424.54
14:21:53|33424.54
14:21:55|33424.54
14:21:56|33424.54
14:21:56|33424.54
14:21:58|33424.54
14:21:58|33424.54
14:22:00|33424.54
14:22:01|33424.54
14:22:02|33424.54
14:22:03|33414.94
14:22:04|33414.94
14:22:05|33414.94
14:22:06|33414.94
14:22:07|33414.94
14:22:08|33414.94
14:22:09|33414.94
14:22:10|33424.43
14:22:11|33424.43
14:22:12|33424.43
14:22:13|33424.43
14:22:13|33424.43
14:22:15|33424.43
14:22:15|33424.43
14:22:17|33423.98
14:22:18|33423.98
14:22:18|33407.91
14:22:20|33407.91
14:22:21|33407.91
14:22:22|33405.82
14:22:23|33405.82
14:22:23|33405.82
14:22:25|33406.32
14:22:26|33406.32
14:22:27|33406.32
14:22:28|33406.32
14:22:29|33406.32
14:22:30|33406.32
14:22:31|33406.32
14:22:32|33406.32
14:22:34|33406.32
14:22:35|33406.32
14:22:36|33406.32
14:22:36|33406.32
14:22:37|33406.32
14:22:39|33406.32
14:22:40|33406.32
14:22:40|33406.32
14:22:41|33406.32
14:22:43|33406.32
14:22:44|33406.32
14:22:44|33406.32
14:22:45|33406.32
14:22:47|33407.81
14:22:47|33415.1
14:22:49|33415.1
14:22:49|33415.1
14:22:51|33415.1
14:22:52|33415.1
14:22:53|33415.1
14:22:53|33408.1
14:22:55|33408.1
14:22:55|33408.1
14:22:56|33408.1
14:22:58|33408.1
14:22:59|33408.1
14:23:00|33408.1
14:23:01|33408.1
14:23:01|33408.1
14:23:03|33408.1
14:23:04|33408.1
14:23:05|33408.1
14:23:06|33413.49
14:23:07|33413.49
14:23:08|33413.49
14:23:08|33413.49
14:23:10|33413.49
14:23:11|33413.49
14:23:12|33413.49
14:23:13|33413.49
14:23:14|33413.49
14:23:14|33408.31
14:23:15|33408.31
14:23:17|33408.31
14:23:17|33408.31
14:23:19|33408.31
14:23:20|33401.3
14:23:21|33392.96
14:23:22|33392.96
14:23:23|33398.8
14:23:24|33398.8
14:23:25|33398.8
14:23:26|33398.8
14:23:27|33398.8
14:23:27|33398.8
14:23:28|33398.8
14:23:30|33398.8
14:23:31|33398.8
14:23:32|33398.8
14:23:33|33398.8
14:23:34|33398.8
14:23:35|33398.8
14:23:36|33398.8
14:23:38|33407.
14:23:39|33407.
14:23:39|33407.
14:23:40|33407.
14:23:41|33407.
14:23:42|33407.
14:23:43|33407.
14:23:44|33407.
14:23:45|33407.
14:23:46|33407.
14:23:47|33407.
14:23:48|33407.
14:23:49|33407.
14:23:51|33391.91
14:23:52|33401.97
14:23:53|33401.97
14:23:54|33401.97
14:23:54|33401.97
14:23:56|33401.97
14:23:56|33401.97
14:23:58|33401.97
14:23:58|33401.97
14:23:59|33401.97
14:24:00|33401.97
14:24:02|33401.97
14:24:03|33401.97
14:24:04|33401.97
14:24:04|33401.97
14:24:06|33401.97
14:24:06|33401.97
14:24:07|33401.97
14:24:09|33401.97
14:24:09|33401.97
14:24:10|33401.97
14:24:11|33390.55
14:24:12|33390.55
14:24:13|33390.55
14:24:14|33390.55
14:24:16|33390.55
14:24:16|33390.55
14:24:18|33390.55
14:24:19|33390.55
14:24:20|33390.55
14:24:20|33390.55
14:24:21|33390.55
14:24:22|33390.55
14:24:23|33390.55
14:24:24|33390.55
14:24:26|33390.55
14:24:27|33390.55
14:24:28|33380.33
14:24:28|33380.33
14:24:29|33380.33
14:24:30|33380.33
14:24:32|33380.33
14:24:33|33380.33
14:24:34|33380.33
14:24:35|33380.33
14:24:36|33380.33
14:24:37|33380.33
14:24:38|33380.33
14:24:39|33380.33
14:24:40|33380.33
14:24:41|33371.53
14:24:42|33371.47
14:24:43|33371.47
14:24:44|33371.47
14:24:45|33371.47
14:24:46|33371.47
14:24:47|33371.47
14:24:49|33371.47
14:24:49|33371.47
14:24:50|33371.47
14:24:51|33371.47
14:24:52|33371.47
14:24:54|33371.47
14:24:55|33371.47
14:24:55|33371.47
14:24:57|33371.47
14:24:57|33371.47
14:24:59|33371.47
14:25:00|33371.47
14:25:00|33371.47
14:25:02|33371.47
14:25:02|33371.47
14:25:04|33371.47
14:25:04|33371.47
14:25:06|33371.47
14:25:07|33371.47
14:25:08|33371.47
14:25:09|33371.47
14:25:10|33371.47
14:25:11|33371.47
14:25:12|33371.47
14:25:12|33371.47
14:25:14|33371.47
14:25:15|33352.25
14:25:16|33352.25
14:25:16|33352.25
14:25:18|33352.25
14:25:19|33352.25
14:25:20|33352.25
14:25:21|33352.25
14:25:22|33352.25
14:25:23|33352.25
14:25:23|33352.25
14:25:25|33352.25
14:25:25|33352.25
14:25:26|33352.25
14:25:27|33352.25
14:25:29|33352.25
14:25:30|33352.25
14:25:30|33352.25
14:25:32|33352.25
14:25:33|33352.25
14:25:34|33352.25
14:25:35|33352.25
14:25:36|33352.25
14:25:37|33352.25
14:25:39|33352.25
14:25:39|33349.86
14:25:40|33341.77
14:25:41|33341.77
14:25:42|33341.77
14:25:43|33341.77
14:25:45|33341.77
14:25:45|33341.77
14:25:46|33341.77
14:25:47|33341.77
14:25:48|33341.77
14:25:49|33341.77
14:25:50|33341.77
14:25:51|33341.77
14:25:52|33341.77
14:25:53|33341.77
14:25:54|33341.77
14:25:56|33341.77
14:25:56|33341.77
14:25:57|33334.54
14:25:58|33334.54
14:25:59|33334.54
14:26:01|33334.54
14:26:01|33334.54
14:26:03|33334.54
14:26:04|33334.54
14:26:04|33334.54
14:26:05|33334.54
14:26:06|33334.54
14:26:07|33334.54
14:26:08|33334.54
14:26:09|33334.53
14:26:10|33334.53
14:26:12|33334.53
14:26:12|33334.53
14:26:14|33334.53
14:26:14|33334.53
14:26:16|33343.45
14:26:17|33343.45
14:26:18|33343.45
14:26:18|33343.45
14:26:20|33332.65
14:26:20|33332.65
14:26:21|33339.52
14:26:23|33339.52
14:26:23|33339.52
14:26:25|33339.52
14:26:26|33339.52
14:26:27|33339.52
14:26:28|33339.52
14:26:29|33339.52
14:26:30|33339.52
14:26:30|33339.52
14:26:32|33339.52
14:26:33|33339.52
14:26:34|33339.52
14:26:35|33326.2
14:26:36|33326.2
14:26:37|33326.2
14:26:38|33326.2
14:26:39|33326.2
14:26:40|33326.2
14:26:41|33326.2
14:26:42|33326.21
14:26:43|33326.21
14:26:44|33326.21
14:26:45|33326.2
14:26:46|33326.2
14:26:47|33326.2
14:26:48|33326.2
14:26:49|33326.2
14:26:50|33326.2
14:26:51|33326.2
14:26:52|33326.2
14:26:54|33326.2
14:26:54|33326.2
14:26:55|33326.2
14:26:56|33326.2
14:26:57|33326.2
14:26:58|33326.2
14:26:59|33326.2
14:27:00|33326.2
14:27:01|33314.57
14:27:02|33314.57
14:27:03|33314.57
14:27:04|33314.57
14:27:05|33314.57
14:27:06|33316.21
14:27:07|33316.21
14:27:08|33316.21
14:27:09|33316.21
14:27:10|33316.21
14:27:12|33316.21
14:27:13|33316.21
14:27:14|33316.21
14:27:15|33316.21
14:27:16|33316.21
14:27:17|33316.21
14:27:17|33316.21
14:27:19|33316.21
14:27:19|33316.21
14:27:21|33316.21
14:27:21|33316.21
14:27:23|33316.21
14:27:23|33316.21
14:27:25|33317.63
14:27:26|33317.63
14:27:27|33317.63
14:27:28|33317.63
14:27:29|33317.63
14:27:30|33317.63
14:27:30|33317.63
14:27:32|33317.63
14:27:33|33317.63
14:27:34|33317.63
14:27:35|33317.63
14:27:36|33317.63
14:27:37|33317.63
14:27:38|33317.63
14:27:39|33317.63
14:27:40|33317.63
14:27:41|33317.63
14:27:42|33317.63
14:27:43|33317.63
14:27:44|33317.63
14:27:45|33317.63
14:27:46|33317.63
14:27:47|33317.63
14:27:48|33317.63
14:27:49|33317.63
14:27:50|33317.63
14:27:51|33317.63
14:27:52|33317.63
14:27:53|33317.63
14:27:54|33317.63
14:27:55|33317.63
14:27:56|33317.63
14:27:57|33317.63
14:27:58|33317.63
14:27:59|33317.63
14:28:00|33317.63
14:28:01|33317.63
14:28:02|33317.63
14:28:03|33302.12
14:28:04|33302.12
14:28:05|33302.12
14:28:07|33312.82
14:28:07|33312.78
14:28:08|33312.78
14:28:09|33312.78
14:28:11|33312.78
14:28:11|33312.78
14:28:13|33312.78
14:28:13|33312.78
14:28:14|33312.78
14:28:16|33312.78
14:28:17|33301.19
14:28:18|33301.19
14:28:18|33301.19
14:28:19|33301.19
14:28:20|33292.87
14:28:21|33292.87
14:28:22|33292.87
14:28:24|33292.87
14:28:25|33292.87
14:28:26|33292.87
14:28:26|33292.87
14:28:27|33292.87
14:28:29|33292.87
14:28:30|33292.87
14:28:30|33292.87
14:28:31|33292.87
14:28:33|33292.87
14:28:34|33292.87
14:28:35|33292.87
14:28:36|33292.87
14:28:37|33289.79
14:28:39|33286.35
14:28:40|33286.09
14:28:41|33272.25
14:28:42|33272.25
14:28:42|33272.25
14:28:43|33272.25
14:28:45|33272.25
14:28:46|33272.25
14:28:47|33272.25
14:28:47|33282.24
14:28:49|33282.24
14:28:50|33282.24
14:28:50|33282.24
14:28:52|33282.24
14:28:53|33282.24
14:28:54|33282.24
14:28:55|33282.24
14:28:55|33282.24
14:28:57|33282.24
14:28:58|33282.24
14:28:59|33282.24
14:29:00|33282.24
14:29:00|33282.24
14:29:02|33282.24
14:29:02|33282.24
14:29:03|33282.24
14:29:05|33282.24
14:29:06|33282.24
14:29:07|33282.24
14:29:07|33282.24
14:29:09|33267.9
14:29:09|33267.9
14:29:10|33267.9
14:29:12|33267.9
14:29:13|33267.9
14:29:14|33267.9
14:29:15|33267.9
14:29:16|33267.9
14:29:17|33267.9
14:29:18|33274.93
14:29:19|33274.93
14:29:20|33274.93
14:29:21|33274.93
14:29:22|33274.93
14:29:23|33274.93
14:29:24|33274.93
14:29:25|33274.93
14:29:26|33274.93
14:29:27|33274.93
14:29:28|33274.93
14:29:29|33274.93
14:29:30|33274.93
14:29:31|33274.93
14:29:32|33274.93
14:29:33|33274.93
14:29:34|33274.93
14:29:35|33273.62
14:29:37|33273.62
14:29:38|33273.62
14:29:39|33273.62
14:29:40|33273.62
14:29:41|33273.62
14:29:42|33273.62
14:29:43|33273.62
14:29:44|33273.62
14:29:45|33273.62
14:29:46|33273.62
14:29:47|33285.56
14:29:48|33285.56
14:29:49|33285.56
14:29:50|33294.13
14:29:51|33294.13
14:29:52|33294.13
14:29:53|33294.13
14:29:54|33294.13
14:29:55|33294.13
14:29:56|33294.13
14:29:57|33294.13
14:29:58|33294.13
14:29:59|33294.13
14:30:00|33294.13
14:30:01|33294.13
14:30:02|33294.13
14:30:03|33294.13
14:30:04|33294.13
14:30:05|33294.13
14:30:07|33294.13
14:30:07|33294.13
14:30:08|33294.13
14:30:09|33294.13
14:30:10|33294.13
14:30:11|33294.13
14:30:12|33294.13
14:30:13|33294.13
14:30:14|33294.13
14:30:15|33294.13
14:30:16|33294.13
14:30:17|33294.13
14:30:18|33276.23
14:30:19|33276.23
14:30:20|33292.39
14:30:21|33271.71
14:30:22|33271.71
14:30:23|33271.71
14:30:24|33271.71
14:30:25|33271.71
14:30:26|33288.81
14:30:27|33288.81
14:30:28|33288.81
14:30:29|33288.81
14:30:30|33288.81
14:30:31|33272.32
14:30:32|33272.32
14:30:33|33272.32
14:30:34|33272.32
14:30:36|33272.32
14:30:36|33272.32
14:30:38|33272.32
14:30:39|33272.32
14:30:40|33272.32
14:30:41|33272.32
14:30:42|33272.32
14:30:42|33272.32
14:30:43|33272.32
14:30:45|33272.32
14:30:46|33272.32
14:30:47|33272.32
14:30:48|33272.32
14:30:49|33274.53
14:30:50|33274.53
14:30:51|33274.53
14:30:51|33274.53
14:30:53|33274.53
14:30:54|33274.53
14:30:55|33274.53
14:30:56|33274.53
14:30:57|33274.53
14:30:58|33274.53
14:30:59|33283.33
14:31:00|33283.33
14:31:01|33283.33
14:31:02|33283.33
14:31:03|33283.33
14:31:04|33283.33
14:31:05|33283.33
14:31:06|33268.97
14:31:07|33268.97
14:31:08|33268.97
14:31:08|33268.97
14:31:10|33268.97
14:31:11|33268.97
14:31:12|33268.97
14:31:13|33280.64
14:31:14|33268.98
14:31:15|33268.98
14:31:16|33268.98
14:31:17|33268.98
14:31:18|33268.98
14:31:19|33265.59
14:31:20|33265.59
14:31:21|33265.59
14:31:22|33265.59
14:31:23|33265.59
14:31:24|33265.59
14:31:25|33265.59
14:31:26|33265.59
14:31:27|33265.59
14:31:28|33265.59
14:31:29|33259.58
14:31:30|33259.58
14:31:31|33259.58
14:31:32|33259.58
14:31:33|33259.58
14:31:34|33259.58
14:31:35|33259.58
14:31:36|33259.58
14:31:37|33259.58
14:31:39|33259.58
14:31:40|33259.58
14:31:40|33259.58
14:31:41|33259.59
14:31:43|33259.59
14:31:43|33279.09
14:31:45|33279.09
14:31:46|33279.09
14:31:47|33279.09
14:31:48|33279.09
14:31:49|33279.09
14:31:50|33279.09
14:31:51|33279.09
14:31:52|33279.09
14:31:52|33279.09
14:31:54|33279.09
14:31:54|33279.09
14:31:55|33279.09
14:31:57|33279.09
14:31:58|33279.09
14:31:58|33279.09
14:32:00|33279.09
14:32:01|33279.09
14:32:02|33279.09
14:32:02|33279.09
14:32:03|33279.09
14:32:05|33279.09
14:32:06|33279.09
14:32:06|33279.09
14:32:07|33279.09
14:32:09|33279.09
14:32:10|33279.09
14:32:10|33279.09
14:32:12|33279.09
14:32:13|33259.71
14:32:14|33259.71
14:32:15|33259.71
14:32:16|33259.71
14:32:16|33259.71
14:32:18|33259.71
14:32:19|33259.04
14:32:20|33259.04
14:32:20|33259.04
14:32:21|33272.67
14:32:23|33272.67
14:32:24|33272.67
14:32:25|33272.67
14:32:26|33272.67
14:32:27|33272.67
14:32:28|33272.67
14:32:29|33272.67
14:32:29|33272.67
14:32:31|33272.67
14:32:32|33272.67
14:32:33|33272.67
14:32:34|33262.75
14:32:35|33262.75
14:32:36|33262.75
14:32:37|33262.75
14:32:39|33262.75
14:32:40|33262.75
14:32:41|33262.75
14:32:42|33262.75
14:32:43|33262.75
14:32:44|33262.75
14:32:44|33262.75
14:32:46|33262.75
14:32:47|33262.75
14:32:48|33262.75
14:32:49|33262.75
14:32:50|33262.75
14:32:51|33262.75
14:32:52|33262.75
14:32:53|33262.75
14:32:54|33268.35
14:32:55|33268.35
14:32:56|33268.35
14:32:57|33268.35
14:32:58|33268.35
14:32:59|33268.35
14:33:00|33268.35
14:33:02|33266.29
14:33:02|33266.29
14:33:03|33266.29
14:33:04|33266.29
14:33:05|33266.29
14:33:06|33266.29
14:33:07|33266.29
14:33:08|33266.29
14:33:09|33266.29
14:33:11|33266.29
14:33:11|33266.29
14:33:12|33266.29
14:33:14|33266.29
14:33:14|33266.29
14:33:15|33266.29
14:33:16|33266.29
14:33:17|33266.29
14:33:18|33266.29
14:33:19|33266.29
14:33:20|33260.48
14:33:21|33260.48
14:33:22|33260.48
14:33:23|33260.48
14:33:25|33260.48
14:33:25|33260.48
14:33:26|33260.48
14:33:27|33260.48
14:33:28|33260.48
14:33:30|33260.48
14:33:30|33260.48
14:33:31|33260.48
14:33:32|33260.48
14:33:33|33260.48
14:33:35|33260.48
14:33:35|33260.48
14:33:36|33260.48
14:33:37|33260.48
14:33:39|33267.48
14:33:40|33267.48
14:33:41|33267.48
14:33:42|33267.48
14:33:43|33267.48
14:33:45|33267.56
14:33:46|33267.56
14:33:46|33267.56
14:33:48|33267.56
14:33:48|33267.56
14:33:50|33267.56
14:33:51|33267.56
14:33:52|33267.56
14:33:53|33267.56
14:33:54|33267.56
14:33:55|33267.56
14:33:55|33267.56
14:33:57|33267.56
14:33:57|33267.56
14:33:58|33267.56
14:34:00|33267.56
14:34:01|33267.56
14:34:02|33267.56
14:34:03|33267.56
14:34:04|33267.56
14:34:05|33267.56
14:34:06|33267.56
14:34:07|33267.56
14:34:08|33267.56
14:34:09|33267.56
14:34:10|33267.56
14:34:10|33267.56
14:34:12|33267.56
14:34:13|33267.56
14:34:14|33267.56
14:34:15|33267.56
14:34:16|33267.56
14:34:17|33267.56
14:34:18|33267.56
14:34:19|33267.56
14:34:20|33267.56
14:34:21|33249.73
14:34:22|33249.73
14:34:22|33249.73
14:34:24|33249.73
14:34:25|33249.73
14:34:26|33249.73
14:34:27|33249.73
14:34:28|33249.73
14:34:29|33249.73
14:34:30|33249.73
14:34:31|33249.73
14:34:32|33249.73
14:34:33|33249.73
14:34:34|33245.92
14:34:35|33245.92
14:34:36|33245.92
14:34:37|33245.92
14:34:38|33245.92
14:34:39|33245.92
14:34:40|33245.92
14:34:41|33245.92
14:34:43|33267.56
14:34:44|33267.56
14:34:44|33267.56
14:34:45|33267.56
14:34:47|33267.56
14:34:48|33251.57
14:34:49|33251.57
14:34:50|33280.76
14:34:51|33280.76
14:34:52|33280.76
14:34:53|33280.76
14:34:54|33280.76
14:34:55|33280.76
14:34:56|33280.76
14:34:57|33280.69
14:34:58|33279.68
14:34:59|33279.68
14:35:00|33279.68
14:35:01|33279.68
14:35:02|33279.68
14:35:03|33279.68
14:35:04|33279.68
14:35:05|33279.68
14:35:06|33279.68
14:35:07|33279.68
14:35:08|33279.68
14:35:09|33279.68
14:35:10|33279.68
14:35:12|33279.68
14:35:12|33279.68
14:35:13|33279.68
14:35:14|33279.68
14:35:15|33279.68
14:35:16|33279.68
14:35:17|33279.68
14:35:18|33279.68
14:35:19|33265.12
14:35:20|33265.12
14:35:21|33265.12
14:35:22|33265.12
14:35:23|33265.12
14:35:24|33265.12
14:35:25|33265.12
14:35:26|33265.12
14:35:27|33265.12
14:35:28|33279.07
14:35:29|33279.07
14:35:30|33279.07
14:35:31|33289.58
14:35:32|33289.58
14:35:33|33289.58
14:35:34|33289.58
14:35:35|33289.19
14:35:36|33289.19
14:35:37|33289.19
14:35:38|33286.86
14:35:39|33286.86
14:35:41|33286.86
14:35:42|33286.86
14:35:42|33286.86
14:35:44|33286.86
14:35:45|33286.86
14:35:46|33286.86
14:35:47|33286.86
14:35:48|33286.86
14:35:49|33286.86
14:35:50|33286.86
14:35:51|33286.86
14:35:53|33286.86
14:35:53|33286.86
14:35:54|33286.86
14:35:56|33286.86
14:35:56|33286.86
14:35:58|33286.86
14:35:59|33286.86
14:36:00|33286.86
14:36:01|33286.86
14:36:01|33286.86
14:36:02|33286.86
14:36:03|33286.86
14:36:04|33286.86
14:36:06|33286.86
14:36:07|33286.86
14:36:07|33286.86
14:36:09|33286.86
14:36:10|33286.86
14:36:11|33286.86
14:36:11|33286.86
14:36:13|33286.86
14:36:13|33286.86
14:36:15|33286.86
14:36:15|33286.86
14:36:16|33286.86
14:36:17|33286.86
14:36:19|33286.86
14:36:19|33286.86
14:36:21|33286.86
14:36:21|33286.86
14:36:22|33286.86
14:36:23|33286.86
14:36:24|33262.41
14:36:26|33262.41
14:36:27|33262.41
14:36:27|33262.41
14:36:29|33262.41
14:36:30|33262.41
14:36:31|33274.39
14:36:32|33274.39
14:36:33|33274.39
14:36:33|33274.39
14:36:35|33274.39
14:36:36|33274.39
14:36:37|33274.39
14:36:37|33274.39
14:36:39|33274.39
14:36:40|33274.39
14:36:41|33274.39
14:36:42|33274.39
14:36:43|33274.39
14:36:44|33274.39
14:36:46|33274.39
14:36:46|33274.39
14:36:48|33274.39
14:36:49|33274.39
14:36:50|33274.39
14:36:50|33292.84
14:36:52|33292.84
14:36:53|33292.84
14:36:54|33292.84
14:36:55|33292.84
14:36:56|33292.84
14:36:57|33292.84
14:36:58|33292.84
14:36:59|33292.84
14:37:00|33292.84
14:37:01|33292.84
14:37:02|33292.84
14:37:03|33292.84
14:37:04|33292.84
14:37:05|33292.84
14:37:06|33292.84
14:37:07|33292.84
14:37:08|33292.84
14:37:09|33292.84
14:37:10|33292.84
14:37:11|33292.84
14:37:12|33292.84
14:37:13|33292.84
14:37:14|33292.84
14:37:15|33292.84
14:37:16|33292.84
14:37:17|33292.84
14:37:18|33288.71
14:37:19|33288.72
14:37:20|33288.72
14:37:21|33288.72
14:37:22|33288.72
14:37:23|33288.72
14:37:24|33288.72
14:37:25|33288.72
14:37:26|33288.72
14:37:27|33288.72
14:37:28|33288.72
14:37:29|33288.72
14:37:30|33288.72
14:37:31|33288.72
14:37:32|33288.72
14:37:33|33284.66
14:37:34|33284.66
14:37:35|33284.66
14:37:36|33284.66
14:37:37|33284.66
14:37:38|33284.66
14:37:39|33284.66
14:37:40|33284.66
14:37:41|33284.66
14:37:42|33284.66
14:37:43|33284.66
14:37:44|33284.66
14:37:46|33284.66
14:37:47|33284.66
14:37:48|33284.66
14:37:48|33284.66
14:37:50|33284.66
14:37:50|33284.66
14:37:52|33284.66
14:37:52|33284.66
14:37:53|33284.66
14:37:54|33284.66
14:37:56|33284.66
14:37:57|33284.66
14:37:57|33284.66
14:37:59|33284.66
14:38:00|33284.66
14:38:01|33284.66
14:38:02|33284.66
14:38:03|33284.66
14:38:04|33284.66
14:38:05|33284.66
14:38:06|33284.66
14:38:07|33284.66
14:38:08|33284.66
14:38:09|33284.66
14:38:09|33284.66
14:38:11|33284.66
14:38:12|33284.66
14:38:13|33284.66
14:38:14|33293.48
14:38:15|33293.48
14:38:16|33293.48
14:38:17|33293.48
14:38:18|33293.48
14:38:19|33293.48
14:38:20|33293.48
14:38:21|33293.48
14:38:22|33293.48
14:38:23|33293.48
14:38:24|33293.48
14:38:25|33293.48
14:38:26|33293.48
14:38:27|33293.48
14:38:28|33293.48
14:38:29|33293.48
14:38:30|33293.48
14:38:31|33293.48
14:38:32|33293.48
14:38:33|33293.48
14:38:34|33293.48
14:38:35|33293.48
14:38:36|33293.48
14:38:37|33293.48
14:38:38|33293.48
14:38:39|33293.48
14:38:40|33293.48
14:38:41|33293.48
14:38:42|33293.48
14:38:43|33293.48
14:38:45|33293.48
14:38:46|33293.48
14:38:47|33293.48
14:38:48|33293.48
14:38:49|33294.86
14:38:50|33294.86
14:38:51|33294.86
14:38:52|33294.86
14:38:53|33294.86
14:38:54|33294.86
14:38:55|33294.86
14:38:56|33294.86
14:38:57|33294.86
14:38:58|33294.86
14:38:59|33294.86
14:39:00|33294.86
14:39:01|33294.86
14:39:03|33294.86
14:39:04|33294.86
14:39:04|33294.86
14:39:05|33294.86
14:39:06|33294.86
14:39:07|33294.86
14:39:09|33294.86
14:39:10|33294.86
14:39:10|33294.86
14:39:11|33294.86
14:39:13|33294.86
14:39:13|33294.86
14:39:15|33294.86
14:39:16|33294.86
14:39:17|33294.86
14:39:18|33294.86
14:39:18|33294.86
14:39:19|33294.86
14:39:21|33294.86
14:39:22|33294.86
14:39:22|33294.86
14:39:23|33277.71
14:39:24|33268.81
14:39:26|33275.05
14:39:26|33275.05
14:39:28|33275.05
14:39:29|33275.05
14:39:29|33275.05
14:39:30|33275.05
14:39:32|33275.05
14:39:33|33237.39
14:39:33|33237.39
14:39:34|33237.39
14:39:36|33237.39
14:39:37|33237.39
14:39:38|33237.39
14:39:39|33237.39
14:39:40|33237.39
14:39:41|33237.39
14:39:42|33237.39
14:39:43|33237.39
14:39:44|33237.39
14:39:45|33237.25
14:39:46|33237.25
14:39:47|33237.25
14:39:49|33249.06
14:39:49|33249.06
14:39:51|33249.06
14:39:51|33249.06
14:39:52|33249.06
14:39:53|33237.25
14:39:54|33237.25
14:39:55|33237.25
14:39:56|33237.25
14:39:57|33237.25
14:39:58|33237.25
14:39:59|33246.65
14:40:00|33246.65
14:40:01|33246.65
14:40:02|33243.56
14:40:03|33237.25
14:40:04|33253.53
14:40:05|33253.53
14:40:06|33253.53
14:40:07|33253.53
14:40:08|33253.53
14:40:09|33247.68
14:40:10|33247.68
14:40:11|33247.68
14:40:12|33247.68
14:40:13|33260.45
14:40:14|33251.68
14:40:15|33251.68
14:40:16|33251.68
14:40:17|33251.68
14:40:18|33251.68
14:40:20|33251.68
14:40:20|33251.68
14:40:21|33264.53
14:40:23|33264.53
14:40:24|33264.53
14:40:25|33264.53
14:40:26|33264.53
14:40:27|33264.53
14:40:28|33264.53
14:40:28|33264.53
14:40:29|33264.53
14:40:30|33264.53
14:40:32|33264.53
14:40:32|33264.53
14:40:33|33264.53
14:40:34|33264.53
14:40:36|33264.53
14:40:37|33264.53
14:40:38|33264.53
14:40:38|33264.53
14:40:40|33264.53
14:40:41|33264.53
14:40:42|33264.53
14:40:42|33264.53
14:40:44|33264.53
14:40:45|33264.53
14:40:46|33264.53
14:40:47|33264.53
14:40:49|33264.53
14:40:49|33264.53
14:40:50|33264.53
14:40:51|33264.53
14:40:53|33264.53
14:40:54|33264.53
14:40:55|33251.11
14:40:56|33250.75
14:40:57|33250.75
14:40:58|33250.75
14:40:59|33250.75
14:41:00|33247.35
14:41:01|33247.35
14:41:02|33247.35
14:41:03|33247.35
14:41:04|33247.35
14:41:05|33247.35
14:41:06|33247.35
14:41:07|33247.35
14:41:08|33247.35
14:41:09|33247.35
14:41:10|33247.35
14:41:11|33247.35
14:41:12|33247.35
14:41:13|33247.35
14:41:14|33247.35
14:41:15|33238.38
14:41:16|33238.38
14:41:17|33238.38
14:41:18|33238.38
14:41:19|33238.38
14:41:20|33238.38
14:41:21|33238.38
14:41:22|33238.38
14:41:23|33238.38
14:41:24|33238.38
14:41:25|33238.38
14:41:26|33238.38
14:41:27|33238.38
14:41:28|33238.38
14:41:29|33238.38
14:41:30|33238.38
14:41:31|33238.38
14:41:32|33238.38
14:41:33|33238.38
14:41:34|33238.38
14:41:35|33238.38
14:41:36|33238.38
14:41:37|33238.38
14:41:38|33238.38
14:41:39|33238.38
14:41:40|33238.38
14:41:41|33238.38
14:41:42|33238.38
14:41:43|33238.38
14:41:44|33238.38
14:41:45|33238.38
14:41:46|33238.38
14:41:47|33238.38
14:41:48|33238.38
14:41:49|33238.38
14:41:51|33238.38
14:41:52|33238.38
14:41:52|33238.38
14:41:53|33238.38
14:41:54|33238.38
14:41:55|33238.38
14:41:56|33238.38
14:41:58|33238.38
14:41:59|33238.38
14:42:00|33238.38
14:42:01|33238.38
14:42:02|33238.38
14:42:03|33238.38
14:42:04|33238.38
14:42:05|33238.38
14:42:06|33238.38
14:42:06|33238.38
14:42:08|33238.38
14:42:09|33238.38
14:42:09|33238.38
14:42:11|33238.38
14:42:12|33238.38
14:42:13|33238.38
14:42:14|33238.38
14:42:15|33238.38
14:42:16|33237.25
14:42:17|33237.25
14:42:17|33237.25
14:42:19|33237.25
14:42:20|33237.25
14:42:21|33237.25
14:42:21|33237.25
14:42:23|33237.25
14:42:24|33237.25
14:42:25|33237.25
14:42:26|33237.25
14:42:27|33237.25
14:42:28|33237.25
14:42:28|33237.25
14:42:30|33237.25
14:42:31|33237.25
14:42:32|33237.25
14:42:33|33237.25
14:42:34|33237.25
14:42:35|33237.25
14:42:36|33237.25
14:42:37|33237.25
14:42:38|33237.25
14:42:39|33237.25
14:42:40|33237.25
14:42:41|33237.25
14:42:42|33237.5
14:42:43|33237.5
14:42:44|33237.5
14:42:45|33237.5
14:42:46|33252.11
14:42:47|33252.11
14:42:48|33252.11
14:42:49|33252.11
14:42:50|33252.94
14:42:51|33252.94
14:42:53|33252.94
14:42:54|33252.94
14:42:55|33252.94
14:42:56|33252.94
14:42:57|33252.94
14:42:58|33252.94
14:42:59|33252.94
14:43:00|33252.94
14:43:01|33252.94
14:43:02|33252.94
14:43:03|33252.94
14:43:04|33252.94
14:43:05|33252.94
14:43:06|33252.94
14:43:07|33252.94
14:43:08|33252.94
14:43:09|33252.94
14:43:10|33252.94
14:43:11|33252.94
14:43:12|33252.94
14:43:13|33267.24
14:43:14|33267.24
14:43:15|33267.26
14:43:16|33267.26
14:43:17|33267.26
14:43:18|33267.26
14:43:19|33267.26
14:43:20|33267.26
14:43:21|33267.26
14:43:22|33270.2
14:43:23|33270.21
14:43:24|33270.21
14:43:25|33270.21
14:43:26|33270.21
14:43:27|33270.21
14:43:28|33270.21
14:43:29|33270.21
14:43:30|33270.21
14:43:31|33270.21
14:43:32|33270.21
14:43:33|33270.21
14:43:34|33270.21
14:43:35|33270.21
14:43:36|33270.21
14:43:37|33270.21
14:43:38|33270.21
14:43:39|33270.21
14:43:40|33270.21
14:43:41|33270.21
14:43:42|33270.21
14:43:43|33270.21
14:43:44|33266.57
14:43:45|33266.57
14:43:46|33266.57
14:43:47|33266.57
14:43:48|33266.57
14:43:50|33266.57
14:43:51|33266.57
14:43:52|33266.57
14:43:53|33261.96
14:43:54|33261.96
14:43:55|33261.96
14:43:56|33261.96
14:43:58|33261.96
14:43:58|33261.96
14:43:59|33261.96
14:44:01|33261.96
14:44:01|33261.96
14:44:02|33261.96
14:44:03|33261.96
14:44:04|33261.96
14:44:05|33261.96
14:44:06|33261.96
14:44:07|33261.96
14:44:08|33261.96
14:44:09|33261.96
14:44:10|33261.96
14:44:11|33261.96
14:44:12|33261.96
14:44:13|33261.96
14:44:14|33261.96
14:44:15|33261.96
14:44:16|33261.96
14:44:17|33261.96
14:44:18|33261.96
14:44:19|33261.96
14:44:20|33261.96
14:44:21|33261.96
14:44:23|33261.96
14:44:23|33261.96
14:44:24|33261.96
14:44:25|33261.96
14:44:27|33261.96
14:44:28|33261.96
14:44:28|33261.96
14:44:29|33261.96
14:44:31|33261.96
14:44:32|33261.96
14:44:32|33261.96
14:44:33|33261.96
14:44:34|33261.96
14:44:35|33261.96
14:44:36|33250.91
14:44:38|33250.91
14:44:39|33234.85
14:44:39|33234.85
14:44:40|33234.85
14:44:41|33234.85
14:44:42|33234.85
14:44:43|33234.85
14:44:44|33234.85
14:44:46|33234.85
14:44:46|33234.85
14:44:47|33234.85
14:44:48|33234.85
14:44:50|33226.3
14:44:51|33226.3
14:44:52|33238.6
14:44:54|33238.6
14:44:55|33238.6
14:44:56|33238.6
14:44:57|33238.6
14:44:58|33238.6
14:44:59|33238.6
14:45:00|33238.6
14:45:00|33238.6
14:45:02|33238.6
14:45:03|33238.6
14:45:04|33238.6
14:45:05|33238.6
14:45:06|33238.6
14:45:07|33238.6
14:45:08|33238.6
14:45:09|33238.6
14:45:11|33238.6
14:45:11|33238.6
14:45:12|33238.6
14:45:13|33238.6
14:45:14|33238.6
14:45:15|33238.6
14:45:16|33238.6
14:45:17|33238.6
14:45:18|33238.6
14:45:19|33238.6
14:45:20|33238.6
14:45:21|33238.6
14:45:22|33238.6
14:45:23|33238.6
14:45:25|33238.6
14:45:25|33238.6
14:45:26|33238.6
14:45:27|33238.6
14:45:28|33238.6
14:45:29|33250.26
14:45:30|33250.26
14:45:31|33250.26
14:45:32|33250.26
14:45:33|33250.26
14:45:35|33261.96
14:45:35|33261.94
14:45:36|33261.94
14:45:37|33261.94
14:45:38|33261.94
14:45:39|33261.94
14:45:40|33261.94
14:45:41|33261.94
14:45:42|33260.72
14:45:43|33260.72
14:45:44|33260.72
14:45:45|33260.72
14:45:46|33260.72
14:45:47|33260.72
14:45:48|33260.72
14:45:49|33260.72
14:45:51|33260.72
14:45:52|33260.72
14:45:53|33260.72
14:45:54|33257.95
14:45:56|33257.95
14:45:56|33261.48
14:45:58|33261.48
14:45:59|33261.48
14:46:00|33261.48
14:46:01|33261.48
14:46:02|33261.48
14:46:03|33261.48
14:46:04|33261.48
14:46:05|33261.48
14:46:06|33261.48
14:46:07|33261.48
14:46:08|33261.48
14:46:09|33261.48
14:46:09|33261.48
14:46:11|33261.48
14:46:11|33261.48
14:46:13|33257.32
14:46:14|33257.32
14:46:15|33257.32
14:46:16|33257.32
14:46:17|33257.32
14:46:18|33257.32
14:46:19|33257.32
14:46:20|33259.65
14:46:21|33259.65
14:46:22|33259.65
14:46:23|33259.65
14:46:24|33259.65
14:46:25|33259.65
14:46:26|33259.65
14:46:27|33260.73
14:46:28|33260.73
14:46:29|33260.73
14:46:30|33260.73
14:46:31|33260.73
14:46:32|33260.73
14:46:33|33260.73
14:46:34|33260.73
14:46:35|33260.72
14:46:36|33260.72
14:46:37|33260.72
14:46:38|33260.72
14:46:39|33260.72
14:46:40|33260.72
14:46:41|33260.72
14:46:42|33260.72
14:46:43|33260.72
14:46:44|33260.72
14:46:45|33247.61
14:46:46|33247.61
14:46:47|33247.61
14:46:48|33247.61
14:46:49|33247.61
14:46:50|33247.61
14:46:51|33247.61
14:46:52|33247.61
14:46:54|33247.61
14:46:54|33247.61
14:46:55|33247.61
14:46:56|33247.61
14:46:57|33247.61
14:46:58|33247.61
14:46:59|33247.61
14:47:01|33247.61
14:47:02|33247.61
14:47:02|33247.61
14:47:04|33247.61
14:47:05|33247.61
14:47:06|33247.61
14:47:07|33247.61
14:47:08|33247.61
14:47:09|33247.61
14:47:10|33253.03
14:47:11|33253.03
14:47:12|33253.03
14:47:13|33253.03
14:47:14|33253.03
14:47:15|33253.03
14:47:16|33253.03
14:47:17|33253.03
14:47:18|33253.03
14:47:19|33253.03
14:47:20|33253.03
14:47:21|33253.03
14:47:22|33253.03
14:47:23|33253.03
14:47:24|33253.03
14:47:25|33253.03
14:47:26|33253.03
14:47:27|33253.03
14:47:28|33253.03
14:47:29|33253.03
14:47:30|33253.03
14:47:31|33253.03
14:47:32|33253.03
14:47:33|33253.03
14:47:34|33253.03
14:47:35|33253.03
14:47:36|33253.03
14:47:37|33253.03
14:47:38|33253.03
14:47:39|33253.03
14:47:40|33253.03
14:47:41|33254.55
14:47:42|33254.55
14:47:43|33254.55
14:47:44|33254.55
14:47:45|33254.55
14:47:46|33254.55
14:47:47|33254.55
14:47:48|33254.55
14:47:49|33254.55
14:47:50|33254.55
14:47:51|33254.55
14:47:52|33254.55
14:47:53|33254.55
14:47:55|33254.55
14:47:56|33261.61
14:47:57|33261.61
14:47:58|33261.61
14:47:59|33261.61
14:48:01|33261.61
14:48:01|33261.61
14:48:02|33261.61
14:48:04|33261.61
14:48:05|33261.61
14:48:06|33261.61
14:48:07|33261.61
14:48:07|33261.61
14:48:08|33261.61
14:48:10|33261.61
14:48:10|33261.61
14:48:11|33261.61
14:48:13|33261.61
14:48:14|33261.61
14:48:15|33261.61
14:48:16|33261.61
14:48:17|33261.61
14:48:18|33261.61
14:48:19|33261.61
14:48:20|33261.61
14:48:21|33261.61
14:48:22|33261.61
14:48:23|33261.61
14:48:23|33261.61
14:48:25|33261.61
14:48:26|33261.61
14:48:27|33261.61
14:48:28|33261.61
14:48:29|33261.61
14:48:29|33261.61
14:48:31|33261.61
14:48:32|33255.31
14:48:32|33255.31
14:48:34|33255.31
14:48:34|33255.31
14:48:36|33249.65
14:48:37|33249.65
14:48:38|33249.65
14:48:39|33249.65
14:48:40|33249.65
14:48:40|33249.65
14:48:42|33249.65
14:48:43|33249.65
14:48:44|33249.65
14:48:45|33249.65
14:48:46|33249.65
14:48:47|33249.65
14:48:48|33249.65
14:48:48|33249.65
14:48:50|33249.65
14:48:50|33249.65
14:48:52|33249.65
14:48:53|33258.79
14:48:54|33258.79
14:48:55|33258.79
14:48:57|33258.79
14:48:58|33258.79
14:48:58|33258.79
14:48:59|33258.79
14:49:00|33258.79
14:49:01|33258.79
14:49:02|33258.79
14:49:03|33258.79
14:49:05|33258.79
14:49:06|33258.79
14:49:07|33258.79
14:49:08|33258.79
14:49:09|33258.79
14:49:10|33258.79
14:49:11|33264.19
14:49:12|33264.19
14:49:13|33264.19
14:49:14|33264.19
14:49:15|33264.19
14:49:16|33264.19
14:49:17|33264.19
14:49:18|33264.19
14:49:19|33264.19
14:49:20|33264.19
14:49:21|33264.19
14:49:22|33264.19
14:49:22|33264.19
14:49:24|33264.19
14:49:24|33264.19
14:49:26|33264.19
14:49:27|33264.19
14:49:28|33264.19
14:49:29|33264.19
14:49:30|33264.19
14:49:30|33264.19
14:49:32|33264.19
14:49:32|33264.19
14:49:34|33264.19
14:49:35|33264.19
14:49:36|33264.19
14:49:37|33264.19
14:49:38|33264.19
14:49:39|33267.26
14:49:40|33267.26
14:49:41|33267.26
14:49:41|33247.1
14:49:43|33247.1
14:49:43|33247.1
14:49:45|33247.1
14:49:45|33247.1
14:49:46|33247.1
14:49:47|33247.1
14:49:49|33247.1
14:49:50|33247.1
14:49:51|33247.1
14:49:51|33247.1
14:49:52|33247.1
14:49:53|33247.1
14:49:55|33247.1
14:49:56|33247.1
14:49:58|33247.1
14:49:58|33247.1
14:50:00|33247.1
14:50:01|33247.1
14:50:02|33247.1
14:50:03|33247.1
14:50:03|33247.1
14:50:05|33247.1
14:50:05|33247.1
14:50:06|33247.1
14:50:07|33247.1
14:50:08|33247.1
14:50:09|33247.1
14:50:11|33247.1
14:50:11|33247.1
14:50:12|33247.1
14:50:14|33263.3
14:50:14|33267.26
14:50:15|33267.85
14:50:17|33267.86
14:50:17|33267.86
14:50:19|33267.86
14:50:19|33267.86
14:50:21|33267.86
14:50:22|33267.86
14:50:23|33267.86
14:50:24|33267.86
14:50:25|33267.86
14:50:26|33267.86
14:50:27|33267.86
14:50:28|33267.86
14:50:29|33291.97
14:50:30|33291.97
14:50:31|33291.97
14:50:32|33291.97
14:50:33|33291.97
14:50:34|33291.97
14:50:35|33291.97
14:50:36|33291.97
14:50:37|33291.97
14:50:38|33291.97
14:50:39|33291.97
14:50:40|33291.97
14:50:41|33291.97
14:50:42|33291.97
14:50:43|33291.97
14:50:44|33291.97
14:50:45|33291.97
14:50:46|33291.97
14:50:47|33291.97
14:50:48|33291.97
14:50:49|33291.97
14:50:50|33291.97
14:50:51|33291.97
14:50:52|33291.97
14:50:53|33291.97
14:50:54|33291.97
14:50:55|33291.97
14:50:56|33291.97
14:50:58|33291.97
14:50:58|33291.97
14:50:59|33291.97
14:51:00|33291.97
14:51:02|33291.97
14:51:02|33291.97
14:51:03|33291.97
14:51:05|33291.97
14:51:05|33291.97
14:51:06|33291.97
14:51:08|33291.97
14:51:09|33291.97
14:51:09|33291.97
14:51:10|33287.06
14:51:11|33287.06
14:51:12|33300.55
14:51:14|33300.55
14:51:15|33300.55
14:51:16|33300.55
14:51:16|33300.55
14:51:17|33280.06
14:51:19|33286.54
14:51:19|33286.54
14:51:21|33286.54
14:51:21|33286.54
14:51:22|33286.54
14:51:24|33286.54
14:51:24|33286.54
14:51:25|33286.54
14:51:27|33286.54
14:51:28|33286.54
14:51:28|33286.54
14:51:30|33286.54
14:51:31|33286.54
14:51:31|33286.54
14:51:32|33286.54
14:51:34|33286.54
14:51:35|33286.54
14:51:35|33286.54
14:51:37|33263.75
14:51:37|33263.75
14:51:38|33263.75
14:51:40|33263.75
14:51:41|33263.75
14:51:41|33263.75
14:51:42|33263.75
14:51:43|33263.75
14:51:44|33263.75
14:51:45|33263.75
14:51:46|33263.75
14:51:48|33263.75
14:51:48|33263.75
14:51:50|33263.75
14:51:50|33263.75
14:51:51|33263.75
14:51:52|33263.75
14:51:53|33263.75
14:51:54|33263.75
14:51:56|33263.75
14:51:57|33263.75
14:51:58|33263.75
14:51:59|33279.23
14:52:00|33279.23
14:52:01|33279.23
14:52:02|33281.84
14:52:04|33281.84
14:52:05|33266.06
14:52:06|33266.06
14:52:06|33266.06
14:52:08|33266.06
14:52:09|33266.06
14:52:10|33266.06
14:52:11|33266.06
14:52:12|33266.06
14:52:13|33266.06
14:52:14|33266.06
14:52:15|33266.06
14:52:16|33266.06
14:52:17|33266.06
14:52:18|33266.06
14:52:19|33266.06
14:52:20|33266.06
14:52:21|33266.06
14:52:22|33266.06
14:52:23|33266.06
14:52:24|33266.06
14:52:25|33266.06
14:52:26|33266.06
14:52:27|33266.06
14:52:28|33266.06
14:52:29|33266.06
14:52:30|33266.06
14:52:31|33274.95
14:52:32|33274.95
14:52:33|33274.95
14:52:34|33274.95
14:52:35|33274.94
14:52:36|33274.94
14:52:37|33274.94
14:52:38|33274.94
14:52:39|33274.94
14:52:40|33263.23
14:52:41|33263.23
14:52:42|33263.23
14:52:43|33263.23
14:52:44|33263.23
14:52:45|33263.23
14:52:46|33274.94
14:52:47|33274.94
14:52:48|33274.94
14:52:49|33265.31
14:52:50|33274.94
14:52:51|33274.94
14:52:52|33274.94
14:52:53|33274.94
14:52:54|33274.94
14:52:56|33274.94
14:52:56|33274.95
14:52:58|33274.95
14:52:58|33274.95
14:53:00|33274.95
14:53:01|33259.53
14:53:01|33259.53
14:53:03|33271.54
14:53:04|33271.54
14:53:05|33271.54
14:53:06|33271.54
14:53:07|33271.54
14:53:08|33271.54
14:53:09|33271.54
14:53:10|33271.54
14:53:11|33271.54
14:53:12|33268.67
14:53:13|33268.67
14:53:14|33259.52
14:53:15|33267.77
14:53:16|33267.77
14:53:17|33267.77
14:53:18|33267.77
14:53:19|33267.77
14:53:20|33267.77
14:53:21|33267.77
14:53:22|33254.35
14:53:24|33261.93
14:53:24|33261.93
14:53:25|33261.93
14:53:26|33261.93
14:53:27|33261.93
14:53:28|33261.93
14:53:29|33261.93
14:53:30|33261.93
14:53:31|33261.93
14:53:32|33261.93
14:53:33|33261.93
14:53:34|33258.48
14:53:35|33258.48
14:53:36|33258.48
14:53:37|33258.48
14:53:38|33258.48
14:53:39|33258.48
14:53:40|33258.48
14:53:41|33258.48
14:53:42|33258.48
14:53:43|33258.48
14:53:44|33258.48
14:53:45|33258.48
14:53:46|33258.48
14:53:47|33258.48
14:53:48|33258.48
14:53:49|33258.48
14:53:50|33258.48
14:53:51|33258.48
14:53:52|33239.11
14:53:53|33239.11
14:53:54|33239.11
14:53:55|33239.11
14:53:56|33239.11
14:53:57|33239.11
14:53:58|33243.48
14:54:00|33239.1
14:54:01|33244.13
14:54:02|33244.13
14:54:03|33244.13
14:54:04|33244.13
14:54:05|33251.22
14:54:06|33251.22
14:54:07|33251.22
14:54:08|33251.22
14:54:09|33251.22
14:54:10|33251.22
14:54:11|33251.22
14:54:12|33251.22
14:54:13|33251.22
14:54:14|33251.22
14:54:15|33251.22
14:54:16|33251.22
14:54:17|33251.22
14:54:18|33251.22
14:54:19|33251.22
14:54:20|33251.22
14:54:21|33251.22
14:54:22|33251.22
14:54:23|33251.22
14:54:24|33251.22
14:54:25|33251.22
14:54:26|33251.22
14:54:27|33251.22
14:54:28|33251.22
14:54:29|33251.22
14:54:30|33226.25
14:54:31|33226.25
14:54:32|33226.25
14:54:33|33226.25
14:54:34|33226.25
14:54:35|33226.25
14:54:36|33239.76
14:54:37|33239.76
14:54:38|33239.76
14:54:39|33239.76
14:54:40|33239.76
14:54:41|33237.47
14:54:42|33237.47
14:54:43|33237.47
14:54:44|33237.47
14:54:45|33237.47
14:54:46|33237.47
14:54:47|33237.47
14:54:48|33237.47
14:54:49|33237.47
14:54:50|33237.47
14:54:51|33237.47
14:54:52|33237.47
14:54:53|33237.47
14:54:54|33237.47
14:54:55|33237.47
14:54:56|33237.47
14:54:57|33237.47
14:54:58|33237.47
14:54:59|33228.25
14:55:00|33228.25
14:55:01|33228.25
14:55:03|33228.25
14:55:04|33228.25
14:55:05|33228.25
14:55:06|33228.25
14:55:07|33228.25
14:55:08|33228.25
14:55:09|33228.25
14:55:10|33231.76
14:55:11|33231.76
14:55:12|33231.76
14:55:13|33231.76
14:55:14|33228.25
14:55:15|33241.97
14:55:15|33241.97
14:55:17|33241.97
14:55:18|33241.97
14:55:19|33241.97
14:55:20|33249.04
14:55:21|33249.04
14:55:22|33249.04
14:55:23|33265.57
14:55:24|33265.57
14:55:25|33265.57
14:55:26|33265.57
14:55:27|33265.57
14:55:28|33265.57
14:55:29|33265.57
14:55:30|33265.57
14:55:31|33265.57
14:55:32|33265.57
14:55:33|33265.57
14:55:34|33265.57
14:55:35|33265.57
14:55:36|33265.57
14:55:37|33265.57
14:55:37|33265.57
14:55:39|33265.57
14:55:40|33265.57
14:55:40|33265.57
14:55:42|33265.57
14:55:43|33265.57
14:55:44|33265.57
14:55:45|33265.57
14:55:45|33250.07
14:55:47|33250.07
14:55:48|33250.07
14:55:49|33250.07
14:55:50|33250.07
14:55:51|33250.07
14:55:52|33250.07
14:55:53|33250.07
14:55:54|33250.07
14:55:55|33250.07
14:55:56|33250.07
14:55:57|33250.07
14:55:58|33250.07
14:55:59|33250.07
14:56:00|33250.07
14:56:01|33250.07
14:56:03|33250.07
14:56:03|33250.07
14:56:05|33250.07
14:56:06|33250.05
14:56:06|33250.05
14:56:08|33250.05
14:56:09|33250.05
14:56:10|33250.05
14:56:11|33250.05
14:56:12|33250.05
14:56:13|33250.05
14:56:14|33250.05
14:56:15|33250.05
14:56:16|33250.05
14:56:17|33250.05
14:56:18|33250.05
14:56:19|33250.05
14:56:20|33250.05
14:56:21|33250.05
14:56:22|33250.05
14:56:23|33250.05
14:56:24|33250.05
14:56:25|33250.05
14:56:26|33250.05
14:56:27|33250.05
14:56:28|33250.05
14:56:29|33250.05
14:56:30|33250.05
14:56:31|33250.05
14:56:32|33250.05
14:56:32|33250.05
14:56:34|33250.05
14:56:34|33250.05
14:56:36|33250.05
14:56:36|33250.05
14:56:37|33250.05
14:56:38|33250.05
14:56:40|33250.05
14:56:41|33250.05
14:56:42|33250.05
14:56:43|33250.05
14:56:44|33250.05
14:56:45|33250.07
14:56:45|33267.82
14:56:47|33267.82
14:56:48|33267.82
14:56:49|33267.82
14:56:50|33267.82
14:56:51|33267.82
14:56:52|33267.82
14:56:53|33267.82
14:56:54|33267.82
14:56:55|33267.82
14:56:55|33267.82
14:56:57|33267.82
14:56:57|33267.82
14:56:59|33267.82
14:57:00|33267.82
14:57:01|33267.82
14:57:02|33267.82
14:57:03|33267.82
14:57:04|33267.82
14:57:06|33267.82
14:57:06|33267.82
14:57:07|33271.85
14:57:08|33271.85
14:57:09|33271.85
14:57:10|33271.85
14:57:11|33271.85
14:57:12|33271.85
14:57:13|33271.85
14:57:14|33271.85
14:57:15|33271.85
14:57:16|33271.85
14:57:17|33271.85
14:57:18|33271.85
14:57:19|33271.85
14:57:20|33271.85
14:57:21|33271.85
14:57:22|33271.85
14:57:23|33271.85
14:57:25|33271.85
14:57:26|33271.85
14:57:27|33271.85
14:57:28|33271.85
14:57:29|33271.85
14:57:29|33271.85
14:57:31|33251.64
14:57:31|33251.64
14:57:32|33251.64
14:57:34|33251.64
14:57:35|33251.64
14:57:36|33251.64
14:57:37|33251.64
14:57:38|33251.64
14:57:38|33251.64
14:57:39|33251.64
14:57:40|33265.31
14:57:41|33266.26
14:57:43|33266.26
14:57:43|33266.26
14:57:44|33266.26
14:57:46|33266.26
14:57:47|33266.26
14:57:48|33266.26
14:57:49|33266.26
14:57:49|33266.26
14:57:51|33266.26
14:57:52|33266.26
14:57:53|33266.26
14:57:53|33266.26
14:57:55|33266.26
14:57:56|33266.26
14:57:57|33266.26
14:57:57|33266.26
14:57:59|33280.61
14:58:00|33280.61
14:58:01|33280.61
14:58:02|33280.61
14:58:03|33280.61
14:58:04|33280.61
14:58:05|33280.61
14:58:06|33280.61
14:58:07|33280.61
14:58:08|33280.61
14:58:09|33280.61
14:58:10|33280.61
14:58:11|33280.61
14:58:12|33280.61
14:58:13|33280.61
14:58:14|33280.61
14:58:15|33280.61
14:58:16|33280.61
14:58:17|33280.61
14:58:18|33280.61
14:58:19|33280.61
14:58:20|33279.
14:58:21|33279.
14:58:22|33279.
14:58:23|33279.
14:58:24|33279.
14:58:25|33279.
14:58:26|33279.
14:58:27|33279.
14:58:28|33279.
14:58:29|33279.
14:58:30|33279.
14:58:32|33279.
14:58:32|33279.
14:58:33|33279.
14:58:34|33279.
14:58:35|33279.
14:58:36|33279.
14:58:37|33279.
14:58:38|33279.
14:58:39|33279.
14:58:40|33279.
14:58:41|33279.
14:58:42|33279.
14:58:43|33279.
14:58:44|33276.53
14:58:45|33276.61
14:58:46|33276.61
14:58:47|33276.61
14:58:48|33276.61
14:58:49|33276.61
14:58:50|33276.61
14:58:51|33276.61
14:58:52|33276.61
14:58:53|33276.61
14:58:54|33276.61
14:58:55|33276.61
14:58:56|33276.61
14:58:57|33293.21
14:58:58|33300.8
14:58:59|33288.73
14:59:00|33288.73
14:59:01|33288.73
14:59:02|33288.73
14:59:04|33288.73
14:59:05|33288.73
14:59:06|33288.73
14:59:07|33288.73
14:59:08|33288.73
14:59:09|33291.6
14:59:10|33291.6
14:59:11|33291.6
14:59:12|33291.6
14:59:13|33291.6
14:59:14|33291.6
14:59:15|33291.6
14:59:17|33291.6
14:59:18|33291.6
14:59:19|33291.6
14:59:20|33291.6
14:59:21|33291.6
14:59:22|33291.6
14:59:23|33291.6
14:59:24|33291.6
14:59:25|33291.6
14:59:26|33301.09
14:59:27|33298.99
14:59:28|33299.03
14:59:29|33299.03
14:59:30|33299.03
14:59:31|33299.03
14:59:33|33299.03
14:59:33|33299.03
14:59:34|33308.83
14:59:35|33308.83
14:59:36|33308.83
14:59:37|33308.83
14:59:38|33308.83
14:59:39|33308.83
14:59:40|33308.83
14:59:41|33308.83
14:59:42|33308.83
14:59:43|33308.83
14:59:44|33308.83
14:59:45|33308.83
14:59:46|33308.83
14:59:47|33308.83
14:59:48|33308.83
14:59:49|33308.83
14:59:50|33308.83
14:59:51|33308.83
14:59:52|33308.83
14:59:53|33308.83
14:59:54|33308.83
14:59:55|33308.83
14:59:56|33308.83
14:59:57|33308.83
14:59:58|33308.83
14:59:59|33326.02
15:00:00|33326.02
15:00:01|33326.02
15:00:02|33326.02
15:00:03|33326.02
15:00:05|33325.21
15:00:06|33325.21
15:00:07|33325.21
15:00:08|33325.21
15:00:09|33325.21
15:00:10|33325.21
15:00:11|33325.21
15:00:12|33325.21
15:00:14|33325.21
15:00:14|33325.21
15:00:15|33325.21
15:00:16|33325.21
15:00:17|33325.21
15:00:18|33325.21
15:00:19|33325.21
15:00:20|33325.21
15:00:21|33325.21
15:00:22|33325.21
15:00:23|33325.21
15:00:24|33325.21
15:00:25|33325.21
15:00:26|33325.21
15:00:27|33325.21
15:00:28|33325.21
15:00:29|33325.21
15:00:30|33325.21
15:00:31|33325.21
15:00:32|33318.39
15:00:33|33318.39
15:00:34|33318.39
15:00:35|33318.39
15:00:36|33318.39
15:00:37|33318.39
15:00:38|33318.39
15:00:39|33318.39
15:00:40|33318.39
15:00:41|33318.39
15:00:42|33318.39
15:00:43|33317.27
15:00:44|33317.27
15:00:45|33317.27
15:00:46|33317.27
15:00:47|33317.27
15:00:48|33317.27
15:00:49|33317.27
15:00:50|33317.27
15:00:51|33317.27
15:00:52|33317.27
15:00:53|33317.27
15:00:54|33317.27
15:00:55|33317.27
15:00:56|33317.15
15:00:57|33317.15
15:00:58|33317.15
15:00:59|33317.15
15:01:00|33317.15
15:01:01|33317.15
15:01:02|33302.15
15:01:03|33302.15
15:01:04|33302.15
15:01:06|33302.15
15:01:07|33302.15
15:01:07|33302.15
15:01:09|33317.31
15:01:10|33317.31
15:01:11|33317.31
15:01:12|33317.31
15:01:13|33317.23
15:01:14|33317.23
15:01:15|33317.23
15:01:16|33317.23
15:01:17|33317.23
15:01:18|33317.23
15:01:19|33317.23
15:01:20|33317.31
15:01:21|33317.31
15:01:23|33317.31
15:01:23|33317.31
15:01:24|33317.31
15:01:25|33317.31
15:01:26|33317.31
15:01:27|33317.31
15:01:28|33317.37
15:01:29|33317.37
15:01:30|33317.37
15:01:31|33317.37
15:01:32|33325.91
15:01:33|33325.91
15:01:34|33325.91
15:01:35|33325.91
15:01:36|33325.91
15:01:37|33325.91
15:01:38|33325.91
15:01:39|33325.91
15:01:41|33325.91
15:01:42|33325.91
15:01:42|33325.91
15:01:43|33325.86
15:01:45|33325.86
15:01:46|33325.86
15:01:46|33325.86
15:01:47|33325.86
15:01:49|33325.86
15:01:49|33325.86
15:01:50|33325.86
15:01:51|33325.86
15:01:52|33325.86
15:01:54|33325.86
15:01:54|33325.86
15:01:56|33326.02
15:01:57|33326.02
15:01:57|33326.02
15:01:58|33323.64
15:02:00|33323.64
15:02:00|33323.64
15:02:01|33323.64
15:02:03|33323.64
15:02:03|33302.03
15:02:04|33302.03
15:02:06|33302.03
15:02:07|33302.03
15:02:08|33302.03
15:02:09|33302.03
15:02:10|33302.03
15:02:11|33302.03
15:02:12|33314.68
15:02:13|33314.68
15:02:14|33314.68
15:02:15|33314.68
15:02:16|33314.68
15:02:17|33314.68
15:02:18|33314.68
15:02:19|33314.68
15:02:21|33314.68
15:02:21|33314.68
15:02:22|33314.68
15:02:23|33314.68
15:02:24|33314.68
15:02:25|33314.68
15:02:26|33314.68
15:02:27|33314.68
15:02:28|33314.68
15:02:30|33314.68
15:02:31|33314.68
15:02:32|33314.68
15:02:32|33314.68
15:02:34|33314.68
15:02:34|33314.68
15:02:35|33314.68
15:02:37|33314.68
15:02:38|33314.68
15:02:38|33314.68
15:02:40|33304.61
15:02:40|33304.61
15:02:41|33304.61
15:02:43|33299.06
15:02:44|33299.06
15:02:45|33299.06
15:02:46|33299.06
15:02:46|33299.06
15:02:47|33299.06
15:02:49|33299.06
15:02:49|33299.06
15:02:50|33299.06
15:02:52|33299.06
15:02:52|33299.06
15:02:53|33299.06
15:02:54|33299.06
15:02:56|33299.06
15:02:57|33299.06
15:02:58|33299.06
15:02:59|33299.06
15:03:00|33293.15
15:03:00|33293.15
15:03:02|33293.15
15:03:02|33293.15
15:03:04|33293.15
15:03:04|33293.15
15:03:06|33293.15
15:03:07|33293.15
15:03:08|33293.15
15:03:09|33293.15
15:03:11|33303.77
15:03:12|33303.77
15:03:12|33303.77
15:03:14|33303.77
15:03:14|33303.77
15:03:15|33303.77
15:03:16|33303.77
15:03:17|33303.77
15:03:18|33303.77
15:03:19|33303.77
15:03:21|33303.77
15:03:22|33303.77
15:03:23|33303.77
15:03:24|33303.77
15:03:24|33303.77
15:03:26|33303.77
15:03:27|33303.77
15:03:28|33303.77
15:03:28|33303.77
15:03:30|33303.77
15:03:30|33303.77
15:03:32|33303.77
15:03:33|33303.77
15:03:34|33303.77
15:03:35|33303.77
15:03:36|33303.77
15:03:37|33303.77
15:03:38|33303.77
15:03:39|33303.77
15:03:40|33303.77
15:03:41|33303.77
15:03:42|33303.77
15:03:43|33299.4
15:03:44|33299.4
15:03:45|33299.4
15:03:45|33299.4
15:03:47|33299.4
15:03:47|33298.24
15:03:49|33298.24
15:03:50|33298.24
15:03:50|33298.24
15:03:52|33298.24
15:03:52|33298.24
15:03:54|33298.24
15:03:54|33298.24
15:03:56|33298.24
15:03:57|33298.24
15:03:58|33298.24
15:03:59|33298.24
15:04:00|33298.24
15:04:01|33298.24
15:04:02|33269.46
15:04:03|33269.46
15:04:04|33269.46
15:04:05|33269.46
15:04:06|33269.46
15:04:07|33269.46
15:04:08|33269.46
15:04:09|33269.46
15:04:10|33269.46
15:04:11|33269.46
15:04:12|33269.46
15:04:14|33283.37
15:04:14|33283.37
15:04:15|33283.37
15:04:17|33283.37
15:04:17|33291.34
15:04:19|33291.34
15:04:20|33291.34
15:04:21|33291.34
15:04:22|33291.34
15:04:23|33291.34
15:04:24|33291.34
15:04:25|33291.34
15:04:26|33291.34
15:04:27|33291.34
15:04:28|33291.34
15:04:29|33291.34
15:04:30|33291.34
15:04:31|33291.34
15:04:32|33291.34
15:04:33|33291.34
15:04:34|33291.35
15:04:35|33291.35
15:04:36|33291.35
15:04:38|33291.35
15:04:38|33291.35
15:04:39|33291.35
15:04:40|33291.35
15:04:41|33291.35
15:04:42|33291.35
15:04:43|33291.35
15:04:44|33291.35
15:04:45|33291.35
15:04:46|33291.35
15:04:47|33291.35
15:04:48|33285.33
15:04:49|33285.33
15:04:51|33285.33
15:04:51|33285.33
15:04:53|33285.33
15:04:54|33285.33
15:04:54|33285.33
15:04:56|33285.33
15:04:57|33285.33
15:04:58|33285.33
15:04:59|33285.33
15:04:59|33285.33
15:05:01|33285.33
15:05:02|33285.33
15:05:03|33285.33
15:05:03|33266.59
15:05:05|33266.59
15:05:05|33266.59
15:05:07|33266.59
15:05:08|33266.59
15:05:08|33266.59
15:05:10|33266.59
15:05:11|33266.59
15:05:12|33266.59
15:05:13|33266.59
15:05:14|33266.59
15:05:15|33266.59
15:05:16|33265.75
15:05:17|33265.75
15:05:18|33265.75
15:05:19|33265.75
15:05:20|33265.75
15:05:21|33265.75
15:05:22|33265.75
15:05:23|33265.75
15:05:24|33265.75
15:05:25|33265.75
15:05:26|33265.75
15:05:27|33265.75
15:05:28|33265.75
15:05:29|33265.75
15:05:30|33265.75
15:05:31|33265.75
15:05:32|33265.75
15:05:33|33261.42
15:05:34|33261.42
15:05:36|33261.42
15:05:36|33261.42
15:05:37|33261.42
15:05:38|33261.42
15:05:39|33261.42
15:05:40|33261.42
15:05:41|33261.42
15:05:42|33261.42
15:05:43|33261.42
15:05:44|33261.42
15:05:45|33261.42
15:05:46|33261.42
15:05:47|33261.42
15:05:48|33261.42
15:05:49|33261.42
15:05:50|33261.42
15:05:51|33261.42
15:05:52|33261.42
15:05:53|33261.42
15:05:54|33261.42
15:05:55|33261.42
15:05:57|33261.42
15:05:58|33261.42
15:05:58|33261.42
15:05:59|33261.42
15:06:00|33261.42
15:06:02|33261.42
15:06:02|33261.42
15:06:04|33261.42
15:06:05|33261.42
15:06:06|33261.42
15:06:07|33261.42
15:06:08|33261.42
15:06:09|33261.42
15:06:10|33261.42
15:06:11|33261.42
15:06:12|33261.42
15:06:14|33275.79
15:06:14|33275.79
15:06:16|33275.79
15:06:17|33275.79
15:06:18|33275.79
15:06:19|33275.79
15:06:19|33275.79
15:06:21|33275.79
15:06:22|33275.79
15:06:23|33275.79
15:06:24|33275.79
15:06:25|33275.79
15:06:25|33275.79
15:06:27|33275.79
15:06:27|33275.66
15:06:28|33275.66
15:06:29|33275.66
15:06:31|33275.66
15:06:32|33275.66
15:06:33|33275.66
15:06:34|33275.66
15:06:34|33275.66
15:06:36|33275.66
15:06:36|33275.66
15:06:37|33275.66
15:06:38|33275.66
15:06:40|33275.66
15:06:40|33275.66
15:06:42|33275.66
15:06:42|33275.66
15:06:43|33275.66
15:06:44|33275.66
15:06:45|33275.66
15:06:46|33275.66
15:06:48|33275.66
15:06:48|33275.66
15:06:50|33275.66
15:06:50|33275.66
15:06:51|33276.28
15:06:53|33276.28
15:06:54|33276.28
15:06:54|33276.28
15:06:56|33276.28
15:06:56|33276.28
15:06:58|33276.28
15:06:59|33263.99
15:06:59|33263.99
15:07:00|33264.02
15:07:02|33224.6
15:07:02|33242.22
15:07:03|33242.22
15:07:04|33242.22
15:07:05|33242.22
15:07:06|33242.22
15:07:08|33174.23
15:07:09|33150.78
15:07:09|33166.03
15:07:10|33175.05
15:07:12|33177.31
15:07:13|33177.31
15:07:14|33177.31
15:07:15|33168.59
15:07:16|33168.59
15:07:17|33168.59
15:07:18|33168.59
15:07:20|33168.59
15:07:20|33168.59
15:07:21|33177.26
15:07:22|33204.75
15:07:23|33197.26
15:07:24|33211.23
15:07:25|33211.23
15:07:26|33211.23
15:07:27|33211.23
15:07:28|33211.23
15:07:30|33211.23
15:07:31|33211.23
15:07:32|33211.23
15:07:33|33211.23
15:07:34|33199.93
15:07:34|33199.93
15:07:35|33199.93
15:07:37|33199.93
15:07:38|33199.93
15:07:39|33199.93
15:07:40|33199.93
15:07:40|33199.93
15:07:42|33199.93
15:07:43|33199.93
15:07:44|33199.93
15:07:45|33199.93
15:07:46|33210.23
15:07:47|33210.23
15:07:48|33221.96
15:07:48|33226.12
15:07:50|33226.11
15:07:50|33226.11
15:07:52|33226.11
15:07:53|33226.11
15:07:53|33226.11
15:07:55|33226.11
15:07:56|33226.11
15:07:56|33226.11
15:07:57|33226.11
15:07:58|33226.11
15:08:00|33226.11
15:08:01|33226.11
15:08:02|33226.11
15:08:03|33226.11
15:08:04|33226.11
15:08:05|33226.11
15:08:05|33226.11
15:08:07|33226.11
15:08:08|33226.11
15:08:09|33226.11
15:08:10|33226.11
15:08:11|33226.11
15:08:12|33226.11
15:08:13|33226.11
15:08:14|33226.11
15:08:15|33226.11
15:08:16|33226.11
15:08:17|33226.11
15:08:18|33226.11
15:08:19|33226.11
15:08:20|33226.11
15:08:21|33226.11
15:08:23|33226.11
15:08:24|33226.11
15:08:25|33226.11
15:08:26|33226.11
15:08:27|33226.11
15:08:28|33226.11
15:08:29|33226.11
15:08:30|33226.11
15:08:31|33226.11
15:08:32|33226.11
15:08:33|33226.11
15:08:34|33226.11
15:08:35|33226.11
15:08:36|33226.11
15:08:37|33226.11
15:08:38|33226.11
15:08:39|33226.11
15:08:40|33226.11
15:08:41|33226.11
15:08:42|33226.11
15:08:43|33226.11
15:08:44|33226.11
15:08:45|33226.11
15:08:46|33226.11
15:08:47|33226.11
15:08:48|33226.11
15:08:49|33226.11
15:08:50|33226.12
15:08:51|33226.12
15:08:52|33226.12
15:08:53|33226.12
15:08:54|33226.12
15:08:55|33226.12
15:08:56|33226.12
15:08:57|33226.12
15:08:58|33226.12
15:08:59|33226.12
15:09:00|33226.12
15:09:01|33226.12
15:09:02|33226.12
15:09:03|33226.12
15:09:04|33226.12
15:09:05|33226.12
15:09:06|33226.12
15:09:07|33226.12
15:09:08|33226.12
15:09:09|33226.12
15:09:10|33226.12
15:09:11|33226.12
15:09:12|33226.12
15:09:13|33213.71
15:09:14|33213.71
15:09:16|33213.71
15:09:16|33213.71
15:09:17|33213.71
15:09:18|33213.71
15:09:19|33213.71
15:09:20|33213.71
15:09:21|33213.71
15:09:23|33213.71
15:09:23|33213.71
15:09:24|33213.71
15:09:26|33213.71
15:09:26|33213.71
15:09:28|33213.71
15:09:28|33213.71
15:09:30|33213.71
15:09:31|33213.71
15:09:32|33213.71
15:09:33|33213.71
15:09:34|33213.71
15:09:35|33213.71
15:09:36|33213.71
15:09:37|33213.71
15:09:38|33213.71
15:09:39|33213.71
15:09:40|33213.71
15:09:41|33213.71
15:09:42|33216.91
15:09:43|33227.58
15:09:44|33227.58
15:09:45|33227.58
15:09:46|33227.58
15:09:46|33227.58
15:09:48|33227.58
15:09:49|33227.58
15:09:50|33227.58
15:09:51|33227.58
15:09:52|33227.58
15:09:53|33227.58
15:09:54|33227.58
15:09:55|33227.58
15:09:56|33227.58
15:09:57|33227.58
15:09:57|33227.58
15:09:59|33227.58
15:09:59|33227.58
15:10:01|33226.12
15:10:02|33226.14
15:10:02|33226.14
15:10:03|33226.14
15:10:05|33226.14
15:10:06|33226.14
15:10:06|33226.14
15:10:08|33226.14
15:10:08|33226.14
15:10:10|33226.14
15:10:11|33226.14
15:10:12|33226.14
15:10:12|33226.14
15:10:14|33226.14
15:10:15|33226.14
15:10:16|33226.14
15:10:17|33226.14
15:10:18|33226.14
15:10:19|33226.14
15:10:20|33226.14
15:10:21|33226.14
15:10:22|33213.47
15:10:23|33227.5
15:10:24|33227.5
15:10:25|33227.5
15:10:26|33227.5
15:10:27|33227.5
15:10:28|33227.5
15:10:29|33227.5
15:10:30|33227.5
15:10:31|33227.5
15:10:32|33227.5
15:10:33|33227.5
15:10:34|33227.5
15:10:35|33227.5
15:10:36|33227.5
15:10:37|33227.5
15:10:38|33227.5
15:10:39|33227.5
15:10:40|33227.5
15:10:41|33227.5
15:10:42|33227.5
15:10:43|33227.5
15:10:44|33227.5
15:10:45|33227.5
15:10:46|33227.5
15:10:47|33227.5
15:10:48|33227.5
15:10:49|33212.37
15:10:50|33212.37
15:10:51|33212.37
15:10:52|33212.37
15:10:53|33212.37
15:10:54|33212.37
15:10:55|33227.42
15:10:56|33227.42
15:10:57|33227.42
15:10:58|33227.42
15:10:59|33227.42
15:11:00|33227.42
15:11:01|33227.42
15:11:02|33227.42
15:11:03|33227.42
15:11:04|33227.42
15:11:05|33227.42
15:11:06|33227.42
15:11:07|33227.42
15:11:08|33227.42
15:11:09|33227.42
15:11:10|33227.42
15:11:11|33227.42
15:11:12|33227.42
15:11:13|33227.42
15:11:14|33227.42
15:11:15|33227.42
15:11:17|33217.66
15:11:18|33217.66
15:11:19|33217.66
15:11:20|33217.66
15:11:21|33217.66
15:11:22|33217.66
15:11:23|33217.66
15:11:24|33217.66
15:11:25|33217.66
15:11:26|33217.66
15:11:27|33217.66
15:11:28|33217.66
15:11:29|33217.66
15:11:30|33217.66
15:11:31|33217.66
15:11:32|33217.66
15:11:33|33223.99
15:11:35|33223.99
15:11:35|33223.99
15:11:36|33223.99
15:11:37|33223.99
15:11:38|33223.99
15:11:39|33223.99
15:11:40|33223.99
15:11:41|33223.99
15:11:42|33180.22
15:11:43|33174.26
15:11:44|33158.42
15:11:45|33158.42
15:11:46|33158.42
15:11:47|33158.42
15:11:48|33158.42
15:11:49|33158.42
15:11:50|33158.42
15:11:51|33132.17
15:11:52|33140.28
15:11:53|33140.28
15:11:54|33140.28
15:11:55|33115.63
15:11:56|33136.87
15:11:57|33136.87
15:11:58|33136.87
15:11:59|33135.06
15:12:00|33134.47
15:12:01|33134.47
15:12:02|33134.47
15:12:03|33134.47
15:12:04|33134.47
15:12:05|33134.47
15:12:06|33131.32
15:12:07|33131.32
15:12:08|33131.32
15:12:09|33131.32
15:12:10|33131.32
15:12:11|33131.32
15:12:12|33131.32
15:12:13|33131.32
15:12:14|33131.32
15:12:15|33124.77
15:12:16|33124.89
15:12:18|33124.89
15:12:19|33085.61
15:12:20|33106.74
15:12:21|33078.11
15:12:22|33130.69
15:12:22|33130.55
15:12:24|33125.33
15:12:25|33114.12
15:12:26|33119.28
15:12:27|33119.28
15:12:28|33119.28
15:12:29|33119.28
15:12:30|33119.28
15:12:31|33119.28
15:12:32|33119.28
15:12:33|33119.28
15:12:34|33119.28
15:12:35|33119.28
15:12:35|33119.28
15:12:37|33119.28
15:12:38|33130.01
15:12:39|33130.01
15:12:40|33130.01
15:12:41|33130.01
15:12:42|33130.01
15:12:43|33130.01
15:12:44|33130.01
15:12:45|33130.01
15:12:46|33130.01
15:12:47|33130.01
15:12:48|33130.01
15:12:49|33130.01
15:12:50|33130.01
15:12:51|33130.01
15:12:52|33130.01
15:12:53|33130.01
15:12:54|33119.72
15:12:55|33106.41
15:12:56|33106.41
15:12:57|33106.66
15:12:58|33106.66
15:12:59|33106.66
15:13:00|33106.66
15:13:01|33106.66
15:13:02|33106.66
15:13:03|33119.71
15:13:04|33109.89
15:13:05|33109.89
15:13:06|33109.89
15:13:07|33109.89
15:13:08|33109.89
15:13:09|33109.89
15:13:10|33109.89
15:13:11|33109.89
15:13:12|33109.89
15:13:13|33109.89
15:13:14|33110.07
15:13:15|33110.07
15:13:16|33101.75
15:13:17|33101.75
15:13:19|33099.98
15:13:19|33099.98
15:13:20|33099.98
15:13:21|33099.98
15:13:23|33099.98
15:13:24|33099.98
15:13:25|33099.98
15:13:26|33099.98
15:13:27|33099.98
15:13:27|33099.98
15:13:29|33099.98
15:13:30|33099.98
15:13:31|33099.98
15:13:32|33099.97
15:13:33|33099.97
15:13:34|33099.97
15:13:35|33099.97
15:13:35|33099.97
15:13:36|33099.97
15:13:38|33099.97
15:13:38|33099.97
15:13:40|33099.97
15:13:40|33099.97
15:13:42|33099.97
15:13:43|33099.97
15:13:44|33099.97
15:13:45|33099.97
15:13:45|33099.97
15:13:47|33099.97
15:13:47|33099.97
15:13:48|33099.97
15:13:50|33099.97
15:13:51|33099.97
15:13:52|33099.97
15:13:53|33099.97
15:13:54|33099.97
15:13:54|33099.97
15:13:56|33099.97
15:13:57|33099.97
15:13:58|33099.97
15:13:59|33099.97
15:14:00|33099.97
15:14:01|33099.97
15:14:02|33099.97
15:14:03|33099.97
15:14:04|33099.97
15:14:05|33099.97
15:14:06|33099.97
15:14:07|33099.97
15:14:08|33099.97
15:14:09|33099.97
15:14:10|33099.97
15:14:11|33081.26
15:14:12|33081.28
15:14:13|33074.11
15:14:14|33080.38
15:14:15|33080.38
15:14:16|33080.37
15:14:17|33080.37
15:14:19|33080.37
15:14:20|33080.37
15:14:21|33080.37
15:14:22|33080.37
15:14:23|33080.37
15:14:24|33080.37
15:14:25|33086.24
15:14:26|33086.24
15:14:27|33086.24
15:14:28|33086.24
15:14:29|33086.24
15:14:29|33086.24
15:14:31|33086.24
15:14:31|33086.24
15:14:33|33086.24
15:14:33|33086.24
15:14:35|33086.24
15:14:35|33086.24
15:14:36|33086.24
15:14:38|33086.24
15:14:38|33086.24
15:14:39|33086.24
15:14:41|33086.24
15:14:42|33086.24
15:14:43|33086.24
15:14:44|33086.24
15:14:45|33086.24
15:14:46|33086.24
15:14:47|33086.24
15:14:47|33086.24
15:14:49|33086.24
15:14:50|33088.24
15:14:50|33088.24
15:14:52|33088.24
15:14:53|33088.24
15:14:54|33088.24
15:14:54|33088.24
15:14:56|33088.24
15:14:56|33088.24
15:14:57|33088.24
15:14:58|33088.24
15:15:00|33088.24
15:15:00|33088.24
15:15:01|33088.24
15:15:02|33088.24
15:15:03|33088.24
15:15:04|33088.24
15:15:05|33088.24
15:15:06|33088.24
15:15:07|33088.24
15:15:08|33086.67
15:15:09|33086.67
15:15:10|33100.
15:15:11|33100.
15:15:12|33100.
15:15:13|33100.
15:15:15|33100.
15:15:15|33100.
15:15:16|33100.
15:15:18|33100.
15:15:18|33100.
15:15:20|33100.
15:15:21|33112.23
15:15:22|33112.23
15:15:23|33112.25
15:15:24|33112.26
15:15:25|33112.26
15:15:26|33112.26
15:15:28|33112.26
15:15:29|33112.26
15:15:29|33112.26
15:15:30|33112.26
15:15:31|33112.26
15:15:32|33118.84
15:15:34|33118.84
15:15:35|33118.84
15:15:36|33118.84
15:15:37|33118.84
15:15:38|33118.84
15:15:39|33118.84
15:15:40|33118.84
15:15:41|33118.84
15:15:42|33118.84
15:15:43|33118.84
15:15:44|33118.84
15:15:45|33118.84
15:15:46|33118.84
15:15:47|33118.84
15:15:48|33118.84
15:15:49|33107.46
15:15:50|33107.46
15:15:51|33118.69
15:15:52|33118.69
15:15:53|33118.69
15:15:54|33118.69
15:15:55|33118.69
15:15:56|33118.69
15:15:57|33118.69
15:15:58|33118.69
15:15:59|33118.69
15:16:00|33118.69
15:16:01|33118.69
15:16:02|33118.69
15:16:03|33118.69
15:16:04|33118.69
15:16:05|33118.69
15:16:06|33118.69
15:16:07|33118.69
15:16:08|33118.69
15:16:09|33118.69
15:16:10|33118.69
15:16:11|33118.69
15:16:12|33118.69
15:16:13|33118.69
15:16:14|33118.69
15:16:15|33118.69
15:16:16|33118.69
15:16:17|33118.69
15:16:19|33118.69
15:16:19|33118.69
15:16:21|33118.69
15:16:22|33118.69
15:16:23|33118.69
15:16:24|33118.69
15:16:25|33118.69
15:16:26|33118.69
15:16:27|33118.69
15:16:28|33118.69
15:16:29|33118.69
15:16:30|33118.69
15:16:31|33116.44
15:16:32|33116.44
15:16:33|33116.44
15:16:34|33116.44
15:16:35|33116.44
15:16:36|33116.44
15:16:37|33116.44
15:16:38|33116.44
15:16:39|33116.44
15:16:40|33116.44
15:16:41|33116.44
15:16:42|33116.44
15:16:43|33116.44
15:16:44|33116.44
15:16:45|33116.44
15:16:46|33116.44
15:16:47|33116.44
15:16:48|33116.44
15:16:49|33116.44
15:16:50|33116.44
15:16:51|33116.44
15:16:52|33116.44
15:16:53|33116.44
15:16:54|33116.44
15:16:55|33112.06
15:16:56|33112.06
15:16:57|33112.06
15:16:58|33112.06
15:16:59|33112.06
15:17:00|33112.06
15:17:01|33112.06
15:17:02|33112.06
15:17:03|33112.06
15:17:04|33112.06
15:17:05|33112.06
15:17:06|33112.06
15:17:07|33112.06
15:17:08|33112.06
15:17:09|33112.06
15:17:10|33112.06
15:17:11|33112.06
15:17:12|33112.06
15:17:13|33112.06
15:17:14|33112.06
15:17:15|33112.06
15:17:16|33112.06
15:17:17|33112.06
15:17:18|33112.06
15:17:19|33112.06
15:17:20|33112.06
15:17:22|33112.06
15:17:23|33112.06
15:17:24|33112.06
15:17:25|33109.57
15:17:26|33109.57
15:17:27|33109.57
15:17:28|33109.57
15:17:29|33109.57
15:17:30|33109.57
15:17:31|33109.57
15:17:32|33109.57
15:17:33|33109.57
15:17:34|33109.57
15:17:35|33109.57
15:17:36|33109.57
15:17:37|33109.57
15:17:38|33109.57
15:17:39|33109.57
15:17:40|33109.57
15:17:41|33109.57
15:17:42|33109.57
15:17:43|33109.57
15:17:44|33109.57
15:17:45|33109.57
15:17:46|33109.57
15:17:47|33116.85
15:17:48|33116.85
15:17:49|33116.85
15:17:50|33116.85
15:17:51|33116.85
15:17:52|33116.85
15:17:53|33116.85
15:17:54|33116.85
15:17:55|33126.5
15:17:56|33126.5
15:17:57|33126.5
15:17:58|33126.5
15:17:59|33126.5
15:18:00|33126.5
15:18:01|33116.65
15:18:02|33116.65
15:18:03|33116.65
15:18:04|33116.65
15:18:05|33116.65
15:18:06|33116.65
15:18:07|33116.65
15:18:08|33116.65
15:18:09|33116.65
15:18:10|33116.65
15:18:11|33116.65
15:18:12|33116.65
15:18:13|33116.65
15:18:14|33116.65
15:18:15|33116.65
15:18:16|33116.65
15:18:17|33116.65
15:18:18|33116.65
15:18:19|33116.65
15:18:20|33116.65
15:18:21|33116.65
15:18:23|33116.65
15:18:23|33116.65
15:18:24|33126.22
15:18:26|33126.22
15:18:26|33126.22
15:18:27|33126.22
15:18:29|33126.22
15:18:30|33126.22
15:18:30|33126.22
15:18:32|33126.22
15:18:33|33126.22
15:18:34|33126.22
15:18:35|33126.22
15:18:36|33126.22
15:18:37|33126.22
15:18:38|33126.22
15:18:39|33126.22
15:18:40|33126.22
15:18:41|33126.22
15:18:42|33126.22
15:18:43|33126.22
15:18:44|33126.22
15:18:45|33126.22
15:18:46|33125.68
15:18:47|33125.68
15:18:48|33125.68
15:18:49|33125.68
15:18:50|33125.68
15:18:51|33125.68
15:18:52|33125.68
15:18:53|33125.68
15:18:54|33125.68
15:18:55|33125.68
15:18:56|33125.68
15:18:57|33126.5
15:18:58|33135.85
15:18:59|33135.85
15:19:00|33135.85
15:19:01|33135.85
15:19:02|33135.85
15:19:03|33178.46
15:19:04|33186.5
15:19:05|33182.63
15:19:06|33182.67
15:19:07|33182.67
15:19:08|33182.67
15:19:09|33182.67
15:19:10|33182.67
15:19:11|33182.67
15:19:12|33181.44
15:19:13|33181.44
15:19:14|33181.44
15:19:16|33203.95
15:19:16|33203.95
15:19:17|33203.95
15:19:18|33203.95
15:19:19|33203.95
15:19:20|33203.95
15:19:21|33203.95
15:19:22|33203.95
15:19:24|33203.95
15:19:25|33203.95
15:19:26|33203.95
15:19:27|33203.95
15:19:28|33194.08
15:19:29|33186.63
15:19:30|33186.63
15:19:31|33186.63
15:19:32|33186.63
15:19:33|33186.63
15:19:34|33186.63
15:19:35|33186.63
15:19:36|33186.63
15:19:37|33186.63
15:19:38|33186.63
15:19:39|33194.08
15:19:40|33194.08
15:19:41|33194.08
15:19:43|33194.08
15:19:43|33194.08
15:19:44|33194.08
15:19:45|33194.08
15:19:46|33201.16
15:19:47|33201.16
15:19:48|33201.16
15:19:49|33201.16
15:19:50|33201.16
15:19:51|33201.16
15:19:52|33201.16
15:19:53|33201.15
15:19:54|33201.15
15:19:55|33201.15
15:19:56|33201.16
15:19:57|33201.16
15:19:58|33201.16
15:20:00|33201.16
15:20:01|33201.16
15:20:02|33201.16
15:20:03|33201.16
15:20:04|33201.16
15:20:04|33201.15
15:20:05|33201.15
15:20:07|33201.15
15:20:08|33195.79
15:20:08|33195.79
15:20:09|33195.79
15:20:11|33195.8
15:20:11|33201.16
15:20:13|33201.16
15:20:13|33201.16
15:20:14|33201.16
15:20:16|33201.16
15:20:17|33201.16
15:20:17|33201.16
15:20:19|33209.51
15:20:19|33209.51
15:20:20|33209.51
15:20:21|33209.51
15:20:22|33219.41
15:20:24|33219.41
15:20:25|33219.41
15:20:26|33219.41
15:20:27|33219.41
15:20:28|33219.41
15:20:29|33219.41
15:20:30|33219.41
15:20:31|33219.41
15:20:32|33219.41
15:20:33|33200.05
15:20:34|33200.05
15:20:35|33200.05
15:20:36|33200.05
15:20:37|33200.05
15:20:38|33200.05
15:20:39|33200.05
15:20:40|33200.05
15:20:41|33200.05
15:20:42|33200.05
15:20:43|33200.05
15:20:44|33200.05
15:20:45|33200.05
15:20:46|33180.94
15:20:47|33180.94
15:20:48|33171.33
15:20:49|33171.33
15:20:50|33171.33
15:20:51|33171.33
15:20:52|33171.33
15:20:53|33171.33
15:20:54|33171.33
15:20:55|33171.33
15:20:56|33171.33
15:20:57|33171.33
15:20:59|33171.33
15:20:59|33171.33
15:21:01|33171.33
15:21:01|33171.33
15:21:02|33171.33
15:21:04|33171.33
15:21:04|33171.33
15:21:05|33171.33
15:21:06|33171.33
15:21:07|33171.33
15:21:08|33171.33
15:21:09|33171.33
15:21:10|33171.33
15:21:11|33171.33
15:21:12|33171.33
15:21:13|33167.95
15:21:15|33167.95
15:21:15|33159.6
15:21:16|33159.6
15:21:17|33159.6
15:21:18|33159.6
15:21:19|33159.6
15:21:20|33159.6
15:21:21|33159.6
15:21:22|33159.6
15:21:23|33159.6
15:21:24|33159.6
15:21:26|33159.6
15:21:27|33159.6
15:21:28|33159.6
15:21:30|33159.6
15:21:30|33159.6
15:21:32|33159.6
15:21:33|33159.6
15:21:34|33159.6
15:21:35|33159.6
15:21:36|33159.6
15:21:37|33159.6
15:21:38|33159.6
15:21:39|33159.6
15:21:40|33159.6
15:21:41|33159.6
15:21:42|33159.6
15:21:43|33159.6
15:21:44|33159.6
15:21:45|33159.6
15:21:46|33159.6
15:21:47|33159.6
15:21:48|33159.6
15:21:49|33159.6
15:21:50|33159.6
15:21:51|33159.6
15:21:52|33159.6
15:21:53|33159.6
15:21:54|33147.91
15:21:55|33147.91
15:21:57|33147.91
15:21:57|33147.91
15:21:58|33147.91
15:21:59|33147.91
15:22:00|33147.91
15:22:01|33147.91
15:22:02|33147.91
15:22:03|33147.91
15:22:04|33147.91
15:22:05|33147.91
15:22:06|33147.91
15:22:07|33147.91
15:22:08|33147.91
15:22:09|33147.91
15:22:10|33147.91
15:22:11|33147.91
15:22:12|33147.91
15:22:13|33147.91
15:22:14|33147.91
15:22:15|33147.91
15:22:16|33147.91
15:22:17|33147.91
15:22:18|33147.91
15:22:19|33147.91
15:22:20|33147.91
15:22:21|33147.91
15:22:22|33147.91
15:22:23|33147.91
15:22:25|33135.82
15:22:25|33135.83
15:22:27|33135.83
15:22:28|33135.83
15:22:29|33135.83
15:22:30|33135.83
15:22:31|33135.83
15:22:32|33135.83
15:22:34|33135.83
15:22:35|33135.83
15:22:36|33135.83
15:22:37|33135.83
15:22:38|33135.83
15:22:39|33135.83
15:22:40|33135.83
15:22:41|33135.83
15:22:42|33135.83
15:22:43|33135.83
15:22:44|33135.83
15:22:45|33135.83
15:22:46|33135.83
15:22:47|33135.83
15:22:48|33135.83
15:22:49|33135.83
15:22:50|33135.83
15:22:51|33135.49
15:22:52|33135.49
15:22:53|33114.46
15:22:54|33114.46
15:22:55|33114.46
15:22:56|33114.46
15:22:57|33114.46
15:22:58|33114.46
15:22:59|33114.46
15:23:00|33114.46
15:23:01|33122.17
15:23:02|33122.17
15:23:03|33122.17
15:23:04|33114.48
15:23:05|33126.19
15:23:06|33126.19
15:23:07|33121.63
15:23:08|33121.63
15:23:09|33114.53
15:23:10|33114.53
15:23:11|33117.46
15:23:12|33117.46
15:23:13|33117.46
15:23:14|33117.46
15:23:15|33117.46
15:23:16|33117.63
15:23:17|33117.63
15:23:18|33118.05
15:23:19|33118.11
15:23:20|33118.11
15:23:21|33130.81
15:23:22|33130.81
15:23:23|33130.81
15:23:24|33130.81
15:23:25|33130.81
15:23:26|33130.81
15:23:27|33130.81
15:23:29|33130.81
15:23:30|33130.81
15:23:31|33130.81
15:23:32|33130.81
15:23:33|33130.82
15:23:34|33130.82
15:23:34|33130.82
15:23:36|33130.82
15:23:37|33130.82
15:23:38|33130.82
15:23:39|33130.82
15:23:40|33130.82
15:23:41|33130.82
15:23:42|33130.82
15:23:43|33130.82
15:23:44|33130.82
15:23:45|33130.82
15:23:46|33130.82
15:23:47|33130.82
15:23:48|33130.82
15:23:49|33130.82
15:23:50|33130.82
15:23:51|33130.82
15:23:52|33130.82
15:23:53|33130.82
15:23:54|33130.82
15:23:55|33130.82
15:23:56|33130.82
15:23:57|33130.82
15:23:58|33130.82
15:23:59|33130.82
15:24:00|33130.82
15:24:01|33130.82
15:24:02|33130.82
15:24:03|33130.82
15:24:04|33130.82
15:24:05|33130.82
15:24:06|33130.82
15:24:07|33130.82
15:24:08|33130.82
15:24:09|33130.82
15:24:10|33130.82
15:24:11|33130.82
15:24:12|33130.82
15:24:13|33130.82
15:24:14|33130.82
15:24:15|33130.82
15:24:16|33130.82
15:24:17|33130.82
15:24:18|33130.82
15:24:19|33130.82
15:24:20|33130.82
15:24:21|33130.82
15:24:22|33130.82
15:24:23|33130.82
15:24:24|33130.82
15:24:25|33130.82
15:24:26|33130.82
15:24:27|33130.82
15:24:29|33130.82
15:24:29|33130.82
15:24:31|33130.82
15:24:32|33130.82
15:24:33|33130.82
15:24:34|33130.82
15:24:34|33130.82
15:24:36|33130.82
15:24:37|33130.82
15:24:38|33130.82
15:24:39|33130.82
15:24:41|33130.82
15:24:41|33130.82
15:24:43|33138.
15:24:43|33148.2
15:24:44|33148.2
15:24:45|33148.21
15:24:46|33148.21
15:24:48|33148.21
15:24:49|33148.21
15:24:50|33148.21
15:24:51|33148.21
15:24:51|33148.21
15:24:53|33148.21
15:24:54|33148.21
15:24:55|33148.21
15:24:56|33137.45
15:24:57|33137.45
15:24:57|33137.45
15:24:59|33137.45
15:25:00|33137.45
15:25:01|33137.45
15:25:01|33137.45
15:25:03|33137.45
15:25:03|33137.45
15:25:05|33137.45
15:25:06|33137.45
15:25:06|33137.45
15:25:07|33137.45
15:25:09|33137.45
15:25:10|33137.45
15:25:10|33137.45
15:25:12|33137.45
15:25:13|33137.45
15:25:13|33137.45
15:25:14|33137.45
15:25:15|33137.45
15:25:16|33137.45
15:25:18|33152.4
15:25:19|33171.33
15:25:20|33171.33
15:25:20|33171.33
15:25:22|33171.33
15:25:23|33171.32
15:25:24|33171.32
15:25:24|33171.32
15:25:26|33171.32
15:25:27|33171.32
15:25:28|33171.32
15:25:29|33171.32
15:25:30|33171.32
15:25:31|33171.32
15:25:32|33171.32
15:25:33|33171.32
15:25:34|33171.32
15:25:36|33171.32
15:25:36|33171.31
15:25:37|33171.31
15:25:38|33171.31
15:25:39|33171.31
15:25:40|33171.31
15:25:41|33171.31
15:25:42|33171.31
15:25:43|33171.31
15:25:44|33171.31
15:25:45|33171.31
15:25:46|33171.31
15:25:47|33171.31
15:25:48|33171.31
15:25:49|33171.31
15:25:50|33171.31
15:25:51|33171.31
15:25:52|33171.31
15:25:53|33171.31
15:25:54|33171.31
15:25:55|33171.31
15:25:56|33171.31
15:25:57|33171.31
15:25:58|33171.31
15:25:59|33171.31
15:26:01|33171.31
15:26:02|33171.31
15:26:02|33171.31
15:26:03|33171.31
15:26:04|33171.31
15:26:06|33171.31
15:26:07|33171.32
15:26:08|33164.
15:26:09|33164.
15:26:09|33164.
15:26:11|33164.
15:26:12|33164.
15:26:12|33164.
15:26:14|33164.
15:26:15|33164.
15:26:16|33164.
15:26:17|33164.
15:26:18|33164.
15:26:19|33164.
15:26:19|33164.
15:26:21|33164.
15:26:21|33164.
15:26:23|33164.
15:26:23|33164.
15:26:25|33164.
15:26:26|33164.
15:26:27|33164.
15:26:28|33164.
15:26:29|33164.
15:26:30|33164.
15:26:32|33164.
15:26:33|33164.
15:26:34|33164.
15:26:35|33164.
15:26:35|33164.
15:26:36|33164.
15:26:37|33177.38
15:26:39|33177.38
15:26:40|33177.38
15:26:41|33177.38
15:26:41|33177.38
15:26:43|33177.38
15:26:44|33177.38
15:26:45|33177.38
15:26:46|33177.38
15:26:47|33177.38
15:26:48|33177.38
15:26:49|33177.38
15:26:50|33177.38
15:26:51|33177.38
15:26:52|33177.38
15:26:53|33177.38
15:26:54|33177.38
15:26:55|33177.38
15:26:56|33177.38
15:26:57|33177.38
15:26:58|33177.38
15:26:59|33177.38
15:27:00|33177.38
15:27:01|33177.38
15:27:02|33177.38
15:27:03|33177.38
15:27:04|33177.38
15:27:05|33177.38
15:27:06|33177.38
15:27:07|33177.38
15:27:08|33177.38
15:27:09|33177.38
15:27:10|33177.38
15:27:11|33177.38
15:27:12|33177.38
15:27:13|33177.38
15:27:14|33177.38
15:27:15|33177.38
15:27:16|33177.38
15:27:17|33177.38
15:27:18|33177.38
15:27:19|33177.38
15:27:21|33177.38
15:27:21|33177.38
15:27:22|33177.38
15:27:23|33177.38
15:27:24|33177.38
15:27:25|33159.57
15:27:26|33162.68
15:27:27|33162.68
15:27:28|33162.68
15:27:29|33162.68
15:27:30|33162.68
15:27:31|33162.68
15:27:32|33162.68
15:27:33|33162.68
15:27:34|33162.68
15:27:35|33162.68
15:27:37|33162.68
15:27:38|33162.68
15:27:39|33162.68
15:27:40|33162.68
15:27:41|33162.68
15:27:42|33162.68
15:27:43|33162.68
15:27:44|33162.68
15:27:45|33162.68
15:27:46|33162.68
15:27:47|33162.68
15:27:48|33162.68
15:27:49|33162.68
15:27:50|33162.57
15:27:51|33162.57
15:27:52|33162.57
15:27:53|33162.57
15:27:54|33162.11
15:27:55|33162.11
15:27:56|33162.11
15:27:57|33162.11
15:27:58|33162.11
15:27:59|33162.11
15:28:00|33162.11
15:28:01|33162.11
15:28:02|33162.11
15:28:03|33162.11
15:28:04|33162.11
15:28:05|33162.11
15:28:06|33162.11
15:28:07|33162.11
15:28:08|33162.11
15:28:09|33162.11
15:28:10|33162.11
15:28:11|33162.11
15:28:12|33162.11
15:28:13|33162.11
15:28:14|33162.11
15:28:15|33162.11
15:28:16|33162.11
15:28:17|33162.11
15:28:18|33162.11
15:28:19|33162.01
15:28:20|33162.01
15:28:21|33162.01
15:28:22|33162.01
15:28:23|33162.01
15:28:24|33162.01
15:28:25|33162.01
15:28:26|33162.01
15:28:27|33162.01
15:28:28|33162.01
15:28:29|33162.01
15:28:30|33162.01
15:28:31|33162.01
15:28:33|33162.01
15:28:34|33162.01
15:28:35|33162.01
15:28:35|33162.01
15:28:37|33162.01
15:28:38|33162.01
15:28:39|33162.01
15:28:40|33162.01
15:28:41|33162.01
15:28:42|33162.01
15:28:43|33162.01
15:28:44|33162.01
15:28:45|33144.
15:28:46|33144.01
15:28:47|33144.01
15:28:48|33144.01
15:28:49|33144.01
15:28:50|33144.01
15:28:51|33144.01
15:28:52|33144.01
15:28:53|33144.01
15:28:54|33144.01
15:28:55|33144.01
15:28:56|33144.01
15:28:57|33144.01
15:28:58|33144.01
15:28:59|33144.01
15:29:00|33144.01
15:29:01|33144.01
15:29:02|33144.01
15:29:04|33123.
15:29:04|33123.
15:29:05|33123.
15:29:07|33123.
15:29:07|33123.
15:29:08|33123.
15:29:09|33123.
15:29:10|33123.
15:29:11|33123.
15:29:12|33123.
15:29:13|33123.
15:29:14|33123.
15:29:15|33152.01
15:29:16|33152.01
15:29:17|33152.01
15:29:18|33152.01
15:29:19|33152.01
15:29:20|33152.01
15:29:21|33152.01
15:29:22|33152.01
15:29:23|33152.01
15:29:24|33152.01
15:29:25|33152.01
15:29:26|33152.01
15:29:27|33152.01
15:29:28|33152.01
15:29:29|33152.01
15:29:30|33152.01
15:29:31|33152.01
15:29:32|33152.01
15:29:34|33134.62
15:29:35|33134.62
15:29:36|33134.62
15:29:37|33134.62
15:29:38|33134.62
15:29:39|33134.62
15:29:41|33134.62
15:29:41|33134.62
15:29:42|33134.62
15:29:43|33161.4
15:29:44|33161.4
15:29:45|33161.4
15:29:46|33161.4
15:29:47|33161.4
15:29:48|33161.4
15:29:50|33167.01
15:29:50|33167.01
15:29:52|33167.01
15:29:52|33167.01
15:29:53|33167.01
15:29:55|33167.01
15:29:56|33167.01
15:29:57|33167.01
15:29:58|33167.01
15:29:59|33167.01
15:30:00|33167.01
15:30:01|33167.01
15:30:02|33167.01
15:30:03|33167.01
15:30:04|33167.01
15:30:05|33167.01
15:30:06|33167.01
15:30:07|33167.01
15:30:08|33167.01
15:30:09|33167.01
15:30:10|33167.01
15:30:11|33167.01
15:30:12|33167.01
15:30:13|33167.01
15:30:14|33167.01
15:30:15|33167.01
15:30:16|33167.01
15:30:17|33167.01
15:30:18|33167.01
15:30:19|33167.01
15:30:20|33167.01
15:30:21|33167.01
15:30:22|33166.52
15:30:23|33166.52
15:30:24|33166.52
15:30:25|33166.52
15:30:26|33166.52
15:30:27|33166.52
15:30:28|33166.52
15:30:29|33166.52
15:30:30|33166.52
15:30:31|33166.52
15:30:32|33166.52
15:30:33|33166.52
15:30:34|33166.52
15:30:36|33166.52
15:30:37|33166.52
15:30:38|33166.52
15:30:39|33166.52
15:30:40|33166.52
15:30:41|33166.52
15:30:42|33166.52
15:30:43|33166.52
15:30:44|33166.52
15:30:45|33166.52
15:30:46|33166.52
15:30:47|33166.52
15:30:48|33166.52
15:30:49|33166.52
15:30:50|33166.52
15:30:51|33166.52
15:30:53|33166.52
15:30:53|33166.52
15:30:54|33166.52
15:30:55|33166.52
15:30:56|33166.52
15:30:57|33166.52
15:30:58|33166.52
15:30:59|33166.52
15:31:01|33170.
15:31:01|33170.
15:31:02|33170.
15:31:03|33170.
15:31:04|33170.
15:31:05|33170.
15:31:06|33170.
15:31:07|33170.
15:31:08|33170.
15:31:09|33170.
15:31:10|33164.61
15:31:11|33164.61
15:31:12|33164.61
15:31:13|33164.61
15:31:14|33164.61
15:31:15|33164.61
15:31:16|33164.61
15:31:17|33164.61
15:31:18|33164.61
15:31:19|33164.61
15:31:20|33164.61
15:31:21|33164.61
15:31:23|33164.61
15:31:23|33164.61
15:31:24|33164.61
15:31:25|33164.61
15:31:26|33164.61
15:31:27|33164.61
15:31:28|33164.61
15:31:29|33164.61
15:31:30|33164.56
15:31:32|33164.56
15:31:32|33164.56
15:31:34|33164.56
15:31:35|33164.56
15:31:36|33164.56
15:31:37|33164.56
15:31:38|33164.56
15:31:39|33164.56
15:31:41|33164.56
15:31:41|33164.56
15:31:43|33164.56
15:31:44|33164.56
15:31:44|33164.56
15:31:46|33164.56
15:31:46|33164.56
15:31:47|33164.56
15:31:49|33164.56
15:31:50|33164.56
15:31:51|33164.56
15:31:52|33164.56
15:31:53|33164.56
15:31:54|33164.56
15:31:55|33164.56
15:31:56|33164.56
15:31:57|33164.56
15:31:58|33164.56
15:31:59|33164.56
15:32:00|33164.56
15:32:01|33164.56
15:32:02|33164.56
15:32:03|33164.56
15:32:04|33164.56
15:32:05|33164.56
15:32:06|33164.56
15:32:07|33164.56
15:32:08|33164.56
15:32:09|33164.56
15:32:10|33164.56
15:32:11|33164.56
15:32:12|33164.56
15:32:13|33157.34
15:32:14|33157.34
15:32:15|33157.34
15:32:16|33157.34
15:32:17|33157.34
15:32:18|33157.34
15:32:19|33157.34
15:32:20|33157.34
15:32:21|33157.34
15:32:22|33157.34
15:32:23|33157.34
15:32:24|33157.34
15:32:25|33157.34
15:32:26|33154.24
15:32:27|33154.24
15:32:28|33154.24
15:32:29|33154.24
15:32:30|33154.24
15:32:31|33154.24
15:32:32|33154.24
15:32:33|33154.24
15:32:34|33162.85
15:32:35|33162.85
15:32:36|33162.85
15:32:38|33162.85
15:32:38|33162.85
15:32:39|33162.85
15:32:40|33162.85
15:32:41|33170.
15:32:42|33170.
15:32:43|33170.
15:32:44|33170.
15:32:45|33170.
15:32:46|33170.
15:32:47|33170.
15:32:48|33170.
15:32:49|33170.
15:32:50|33170.
15:32:51|33170.
15:32:52|33170.
15:32:53|33170.
15:32:54|33170.
15:32:55|33170.
15:32:56|33170.
15:32:57|33170.
15:32:58|33170.
15:32:59|33170.
15:33:00|33170.
15:33:01|33170.
15:33:02|33170.
15:33:03|33170.
15:33:04|33170.
15:33:05|33170.
15:33:06|33170.
15:33:07|33170.
15:33:08|33170.
15:33:09|33170.
15:33:11|33170.
15:33:11|33170.
15:33:13|33170.
15:33:13|33162.5
15:33:14|33162.5
15:33:16|33162.5
15:33:17|33162.5
15:33:18|33162.5
15:33:19|33162.5
15:33:19|33162.5
15:33:21|33162.5
15:33:21|33162.5
15:33:23|33162.5
15:33:24|33162.5
15:33:25|33162.5
15:33:26|33162.5
15:33:27|33162.5
15:33:27|33162.5
15:33:28|33162.5
15:33:30|33162.5
15:33:30|33162.5
15:33:31|33162.5
15:33:33|33162.5
15:33:33|33162.5
15:33:35|33162.5
15:33:36|33162.5
15:33:36|33162.5
15:33:38|33162.5
15:33:39|33162.5
15:33:40|33162.5
15:33:42|33162.5
15:33:43|33162.5
15:33:44|33162.5
15:33:45|33162.5
15:33:46|33162.5
15:33:47|33162.5
15:33:48|33162.5
15:33:49|33162.5
15:33:50|33162.5
15:33:51|33162.5
15:33:52|33162.5
15:33:53|33162.5
15:33:55|33162.5
15:33:55|33162.5
15:33:56|33162.5
15:33:58|33162.5
15:33:59|33162.5
15:33:59|33162.5
15:34:01|33162.5
15:34:01|33162.5
15:34:02|33162.5
15:34:04|33137.92
15:34:04|33137.92
15:34:05|33137.92
15:34:06|33137.92
15:34:08|33168.54
15:34:09|33170.
15:34:09|33170.
15:34:10|33170.
15:34:11|33170.
15:34:12|33170.
15:34:14|33170.
15:34:15|33170.
15:34:16|33170.
15:34:16|33170.
15:34:17|33170.
15:34:19|33170.
15:34:19|33170.
15:34:20|33170.
15:34:22|33170.
15:34:22|33170.
15:34:23|33170.
15:34:25|33170.
15:34:25|33170.
15:34:26|33170.
15:34:27|33170.
15:34:29|33170.
15:34:29|33170.
15:34:30|33170.
15:34:32|33170.
15:34:33|33170.
15:34:33|33170.
15:34:34|33167.46
15:34:35|33167.46
15:34:37|33167.46
15:34:38|33167.49
15:34:39|33169.98
15:34:40|33169.98
15:34:41|33169.98
15:34:42|33169.98
15:34:44|33169.98
15:34:45|33169.98
15:34:46|33169.98
15:34:47|33169.98
15:34:48|33169.98
15:34:49|33169.98
15:34:50|33169.98
15:34:51|33169.98
15:34:52|33169.98
15:34:53|33169.98
15:34:54|33169.98
15:34:55|33169.98
15:34:56|33169.98
15:34:57|33169.98
15:34:58|33169.98
15:35:00|33169.98
15:35:01|33169.98
15:35:02|33169.98
15:35:02|33169.98
15:35:04|33169.98
15:35:04|33169.98
15:35:06|33169.98
15:35:07|33169.98
15:35:08|33169.98
15:35:08|33169.98
15:35:09|33169.98
15:35:10|33169.98
15:35:11|33169.98
15:35:12|33178.86
15:35:14|33178.86
15:35:14|33178.86
15:35:16|33178.86
15:35:17|33178.86
15:35:17|33178.87
15:35:18|33178.87
15:35:20|33178.87
15:35:20|33178.87
15:35:21|33178.87
15:35:22|33178.87
15:35:23|33178.87
15:35:24|33178.87
15:35:25|33178.87
15:35:26|33178.87
15:35:27|33178.87
15:35:29|33178.87
15:35:29|33178.87
15:35:30|33178.87
15:35:31|33178.87
15:35:32|33178.87
15:35:33|33178.87
15:35:35|33178.87
15:35:36|33178.87
15:35:36|33178.87
15:35:37|33178.87
15:35:38|33178.87
15:35:40|33178.87
15:35:41|33178.87
15:35:42|33178.87
15:35:43|33178.87
15:35:45|33178.87
15:35:45|33178.87
15:35:46|33178.87
15:35:48|33178.87
15:35:48|33192.71
15:35:49|33192.71
15:35:51|33192.71
15:35:51|33192.71
15:35:52|33192.71
15:35:53|33192.73
15:35:54|33192.73
15:35:55|33192.73
15:35:56|33192.73
15:35:57|33192.73
15:35:58|33192.73
15:35:59|33192.73
15:36:00|33192.73
15:36:02|33192.73
15:36:02|33164.57
15:36:03|33164.59
15:36:04|33164.59
15:36:05|33164.59
15:36:06|33164.59
15:36:07|33164.59
15:36:08|33161.34
15:36:09|33161.34
15:36:10|33161.34
15:36:12|33161.34
15:36:13|33161.34
15:36:14|33161.34
15:36:15|33161.34
15:36:16|33161.34
15:36:17|33161.34
15:36:18|33161.2
15:36:19|33161.2
15:36:20|33161.2
15:36:21|33161.2
15:36:22|33161.2
15:36:23|33161.2
15:36:24|33161.2
15:36:25|33161.2
15:36:26|33161.2
15:36:27|33161.2
15:36:28|33161.2
15:36:29|33161.2
15:36:30|33161.2
15:36:31|33161.2
15:36:32|33161.2
15:36:33|33161.2
15:36:34|33161.2
15:36:35|33161.2
15:36:36|33161.2
15:36:37|33161.2
15:36:38|33161.2
15:36:39|33161.2
15:36:40|33161.2
15:36:41|33145.93
15:36:42|33150.13
15:36:43|33150.13
15:36:44|33150.13
15:36:46|33150.13
15:36:46|33152.58
15:36:48|33152.58
15:36:49|33152.58
15:36:49|33152.58
15:36:50|33152.58
15:36:52|33152.58
15:36:53|33152.58
15:36:53|33152.58
15:36:55|33152.58
15:36:56|33152.58
15:36:57|33152.58
15:36:58|33152.58
15:36:59|33152.58
15:37:00|33152.58
15:37:01|33152.58
15:37:02|33152.58
15:37:03|33152.58
15:37:04|33152.58
15:37:05|33152.58
15:37:06|33152.58
15:37:07|33152.58
15:37:08|33152.58
15:37:09|33152.58
15:37:10|33152.58
15:37:11|33152.58
15:37:12|33152.58
15:37:13|33152.58
15:37:14|33152.58
15:37:15|33152.58
15:37:16|33152.58
15:37:17|33152.58
15:37:18|33152.58
15:37:19|33150.09
15:37:20|33150.09
15:37:21|33150.09
15:37:22|33150.09
15:37:23|33150.09
15:37:24|33150.09
15:37:25|33150.09
15:37:26|33150.09
15:37:27|33150.09
15:37:28|33150.09
15:37:29|33150.09
15:37:30|33150.09
15:37:31|33150.09
15:37:33|33150.09
15:37:33|33150.09
15:37:34|33150.09
15:37:35|33150.09
15:37:36|33150.09
15:37:37|33150.09
15:37:38|33150.09
15:37:39|33150.09
15:37:40|33150.09
15:37:41|33150.09
15:37:43|33150.09
15:37:44|33150.09
15:37:45|33150.09
15:37:46|33150.09
15:37:47|33150.09
15:37:48|33150.09
15:37:49|33150.09
15:37:50|33150.09
15:37:51|33150.09
15:37:52|33150.09
15:37:53|33150.09
15:37:54|33150.09
15:37:55|33150.09
15:37:56|33161.54
15:37:57|33161.54
15:37:58|33161.54
15:37:59|33161.54
15:38:00|33154.07
15:38:01|33154.07
15:38:02|33154.07
15:38:03|33154.07
15:38:04|33154.07
15:38:05|33154.07
15:38:06|33154.07
15:38:07|33154.07
15:38:09|33154.07
15:38:09|33154.07
15:38:10|33154.07
15:38:11|33154.07
15:38:12|33154.07
15:38:13|33154.07
15:38:14|33154.07
15:38:15|33154.07
15:38:16|33154.07
15:38:17|33154.07
15:38:18|33154.07
15:38:19|33154.07
15:38:20|33154.07
15:38:21|33154.07
15:38:22|33154.07
15:38:23|33154.07
15:38:24|33154.07
15:38:25|33154.07
15:38:26|33154.07
15:38:27|33154.07
15:38:28|33154.07
15:38:29|33154.07
15:38:30|33154.07
15:38:31|33154.07
15:38:32|33154.07
15:38:33|33154.07
15:38:34|33154.07
15:38:35|33154.07
15:38:36|33154.07
15:38:37|33154.07
15:38:38|33154.07
15:38:39|33154.07
15:38:40|33154.07
15:38:41|33154.07
15:38:43|33154.07
15:38:44|33154.07
15:38:45|33154.07
15:38:46|33154.07
15:38:47|33154.07
15:38:48|33154.07
15:38:49|33154.07
15:38:50|33154.07
15:38:51|33154.07
15:38:52|33154.07
15:38:53|33154.07
15:38:54|33154.07
15:38:55|33154.07
15:38:56|33154.07
15:38:57|33154.07
15:38:58|33154.07
15:38:59|33154.07
15:39:00|33169.27
15:39:02|33169.27
15:39:02|33169.27
15:39:03|33169.27
15:39:04|33169.27
15:39:05|33169.27
15:39:06|33169.27
15:39:07|33169.27
15:39:08|33169.27
15:39:09|33169.27
15:39:11|33169.27
15:39:11|33169.27
15:39:12|33169.27
15:39:13|33169.27
15:39:15|33169.27
15:39:15|33169.27
15:39:16|33169.27
15:39:17|33169.27
15:39:18|33169.27
15:39:19|33169.27
15:39:20|33169.27
15:39:21|33169.27
15:39:22|33169.27
15:39:23|33169.27
15:39:24|33169.27
15:39:25|33169.27
15:39:26|33169.27
15:39:27|33169.37
15:39:28|33169.37
15:39:29|33169.37
15:39:30|33169.37
15:39:31|33169.37
15:39:32|33169.37
15:39:33|33169.37
15:39:34|33169.37
15:39:36|33169.37
15:39:36|33169.37
15:39:37|33169.37
15:39:38|33169.37
15:39:39|33169.37
15:39:40|33169.37
15:39:41|33169.37
15:39:42|33167.57
15:39:44|33167.57
15:39:45|33167.57
15:39:47|33167.57
15:39:48|33167.57
15:39:49|33167.57
15:39:50|33167.57
15:39:50|33167.57
15:39:52|33167.57
15:39:53|33167.57
15:39:54|33167.57
15:39:55|33167.57
15:39:56|33167.57
15:39:57|33167.57
15:39:58|33167.57
15:39:59|33167.57
15:40:00|33167.57
15:40:01|33167.57
15:40:02|33167.57
15:40:03|33167.57
15:40:04|33167.57
15:40:05|33167.57
15:40:06|33167.57
15:40:07|33167.57
15:40:08|33167.57
15:40:09|33167.57
15:40:10|33167.57
15:40:11|33167.57
15:40:12|33167.57
15:40:13|33167.57
15:40:14|33167.57
15:40:15|33167.57
15:40:16|33167.57
15:40:17|33167.57
15:40:18|33167.57
15:40:19|33167.57
15:40:20|33167.57
15:40:21|33167.57
15:40:22|33167.57
15:40:23|33167.57
15:40:24|33167.57
15:40:25|33167.57
15:40:26|33167.57
15:40:27|33167.57
15:40:29|33167.57
15:40:29|33167.57
15:40:30|33167.57
15:40:31|33167.57
15:40:32|33167.57
15:40:33|33167.57
15:40:34|33167.57
15:40:35|33167.57
15:40:36|33167.57
15:40:37|33167.57
15:40:38|33167.57
15:40:40|33167.57
15:40:40|33167.57
15:40:42|33167.57
15:40:43|33167.57
15:40:44|33167.57
15:40:45|33167.57
15:40:46|33167.57
15:40:47|33167.57
15:40:48|33164.58
15:40:50|33164.58
15:40:50|33164.58
15:40:51|33164.58
15:40:52|33164.58
15:40:54|33151.53
15:40:55|33153.17
15:40:56|33153.17
15:40:56|33153.17
15:40:57|33153.17
15:40:59|33153.17
15:41:00|33153.17
15:41:01|33153.17
15:41:02|33153.17
15:41:03|33153.17
15:41:04|33153.17
15:41:04|33153.17
15:41:06|33153.17
15:41:07|33153.17
15:41:07|33153.17
15:41:08|33153.17
15:41:10|33153.17
15:41:11|33153.17
15:41:12|33153.17
15:41:13|33153.17
15:41:14|33153.17
15:41:14|33153.17
15:41:16|33153.17
15:41:17|33153.17
15:41:17|33153.17
15:41:19|33153.17
15:41:20|33153.17
15:41:20|33153.17
15:41:22|33153.17
15:41:23|33153.17
15:41:23|33153.17
15:41:25|33153.17
15:41:26|33153.17
15:41:27|33153.17
15:41:27|33153.17
15:41:29|33153.17
15:41:30|33153.17
15:41:31|33153.17
15:41:32|33153.17
15:41:33|33153.17
15:41:34|33153.17
15:41:35|33153.17
15:41:35|33153.17
15:41:37|33153.17
15:41:38|33153.17
15:41:39|33144.57
15:41:40|33144.57
15:41:41|33144.57
15:41:42|33144.57
15:41:42|33144.57
15:41:44|33144.57
15:41:44|33144.57
15:41:46|33144.57
15:41:47|33144.57
15:41:48|33144.57
15:41:49|33127.27
15:41:50|33127.27
15:41:51|33127.27
15:41:53|33127.27
15:41:53|33127.27
15:41:54|33127.27
15:41:55|33127.27
15:41:56|33127.27
15:41:57|33120.84
15:41:58|33120.84
15:41:59|33120.84
15:42:00|33120.84
15:42:01|33120.84
15:42:02|33120.84
15:42:03|33120.84
15:42:04|33105.05
15:42:05|33105.05
15:42:06|33102.94
15:42:07|33102.94
15:42:09|33102.94
15:42:10|33102.94
15:42:11|33102.94
15:42:12|33102.94
15:42:13|33102.94
15:42:13|33102.94
15:42:14|33102.94
15:42:15|33102.94
15:42:16|33102.94
15:42:18|33102.94
15:42:19|33102.94
15:42:19|33102.94
15:42:21|33102.94
15:42:22|33102.94
15:42:22|33102.94
15:42:24|33102.94
15:42:25|33102.94
15:42:25|33102.94
15:42:27|33102.94
15:42:28|33102.94
15:42:28|33102.94
15:42:30|33102.94
15:42:30|33102.94
15:42:32|33102.94
15:42:33|33102.94
15:42:33|33102.94
15:42:35|33102.94
15:42:36|33102.94
15:42:37|33102.94
15:42:38|33102.94
15:42:39|33102.94
15:42:40|33102.94
15:42:41|33102.94
15:42:42|33102.94
15:42:43|33102.94
15:42:44|33102.94
15:42:45|33102.94
15:42:45|33102.94
15:42:47|33102.94
15:42:48|33102.94
15:42:49|33102.94
15:42:50|33115.47
15:42:52|33115.47
15:42:52|33115.47
15:42:53|33115.47
15:42:54|33115.47
15:42:55|33115.47
15:42:56|33115.47
15:42:57|33115.47
15:42:58|33115.47
15:42:59|33115.47
15:43:00|33115.47
15:43:01|33115.47
15:43:02|33115.47
15:43:03|33115.47
15:43:04|33115.47
15:43:05|33115.47
15:43:06|33115.47
15:43:07|33115.47
15:43:08|33115.47
15:43:09|33115.47
15:43:10|33115.47
15:43:11|33115.47
15:43:12|33115.47
15:43:14|33115.47
15:43:14|33115.47
15:43:16|33115.47
15:43:17|33115.47
15:43:18|33115.47
15:43:19|33115.47
15:43:19|33115.47
15:43:20|33115.47
15:43:22|33115.47
15:43:23|33115.47
15:43:24|33115.47
15:43:25|33101.6
15:43:26|33090.89
15:43:27|33099.03
15:43:28|33099.03
15:43:29|33102.66
15:43:30|33102.66
15:43:31|33102.66
15:43:31|33102.66
15:43:33|33102.66
15:43:34|33102.66
15:43:35|33102.66
15:43:36|33102.66
15:43:37|33102.66
15:43:38|33102.66
15:43:38|33102.66
15:43:40|33102.66
15:43:40|33102.66
15:43:42|33102.66
15:43:43|33102.66
15:43:43|33102.66
15:43:44|33101.53
15:43:46|33101.53
15:43:47|33101.53
15:43:48|33101.53
15:43:50|33101.53
15:43:51|33101.53
15:43:51|33101.53
15:43:53|33101.53
15:43:54|33101.53
15:43:55|33101.53
15:43:56|33101.53
15:43:57|33101.53
15:43:58|33101.53
15:43:58|33101.53
15:44:00|33101.53
15:44:01|33101.53
15:44:02|33101.53
15:44:03|33101.53
15:44:04|33101.53
15:44:05|33101.53
15:44:06|33101.53
15:44:07|33101.53
15:44:08|33101.53
15:44:09|33101.53
15:44:10|33101.53
15:44:11|33101.53
15:44:12|33101.53
15:44:13|33101.53
15:44:14|33101.53
15:44:15|33100.54
15:44:16|33100.54
15:44:17|33100.54
15:44:18|33100.54
15:44:19|33100.54
15:44:20|33112.98
15:44:21|33100.61
15:44:22|33116.14
15:44:23|33116.14
15:44:24|33116.14
15:44:25|33116.14
15:44:26|33116.13
15:44:27|33116.13
15:44:28|33116.13
15:44:29|33116.13
15:44:30|33116.13
15:44:31|33116.13
15:44:32|33116.13
15:44:33|33116.13
15:44:35|33121.29
15:44:35|33121.29
15:44:36|33121.28
15:44:37|33121.28
15:44:38|33121.28
15:44:39|33121.28
15:44:40|33126.34
15:44:41|33126.34
15:44:42|33126.34
15:44:43|33134.68
15:44:44|33134.68
15:44:45|33134.68
15:44:46|33134.68
15:44:47|33134.68
15:44:49|33134.68
15:44:50|33134.68
15:44:51|33134.68
15:44:52|33134.68
15:44:53|33134.68
15:44:54|33134.68
15:44:55|33123.71
15:44:56|33135.68
15:44:57|33135.68
15:44:58|33135.68
15:44:59|33135.68
15:45:00|33135.68
15:45:01|33135.68
15:45:02|33135.68
15:45:03|33135.68
15:45:04|33147.69
15:45:05|33147.69
15:45:06|33147.69
15:45:07|33147.69
15:45:08|33147.69
15:45:09|33147.69
15:45:10|33147.69
15:45:11|33147.69
15:45:12|33147.69
15:45:13|33147.69
15:45:14|33147.69
15:45:15|33147.69
15:45:17|33147.69
15:45:17|33147.69
15:45:18|33133.57
15:45:19|33133.57
15:45:20|33127.74
15:45:21|33123.78
15:45:22|33123.78
15:45:23|33123.78
15:45:24|33123.78
15:45:25|33123.78
15:45:26|33123.78
15:45:28|33123.74
15:45:28|33123.74
15:45:29|33123.74
15:45:31|33123.74
15:45:31|33123.74
15:45:33|33123.74
15:45:33|33123.74
15:45:34|33123.74
15:45:35|33123.74
15:45:36|33123.74
15:45:38|33123.74
15:45:38|33123.74
15:45:39|33123.72
15:45:40|33123.72
15:45:41|33123.71
15:45:43|33123.71
15:45:44|33123.71
15:45:44|33123.71
15:45:45|33123.71
15:45:47|33123.71
15:45:47|33123.71
15:45:49|33123.71
15:45:50|33123.71
15:45:51|33123.71
15:45:52|33123.71
15:45:53|33123.71
15:45:54|33123.71
15:45:55|33123.71
15:45:56|33123.71
15:45:57|33123.71
15:45:58|33123.71
15:45:59|33112.55
15:46:00|33112.55
15:46:01|33112.55
15:46:02|33112.55
15:46:03|33112.55
15:46:04|33112.55
15:46:06|33112.55
15:46:06|33112.55
15:46:07|33112.55
15:46:08|33112.55
15:46:09|33112.55
15:46:10|33112.55
15:46:11|33112.55
15:46:12|33112.55
15:46:13|33112.55
15:46:14|33120.02
15:46:15|33120.02
15:46:16|33120.02
15:46:17|33120.02
15:46:18|33120.02
15:46:19|33120.02
15:46:20|33120.02
15:46:21|33120.02
15:46:22|33120.02
15:46:23|33120.02
15:46:24|33120.02
15:46:25|33120.02
15:46:26|33120.02
15:46:27|33120.02
15:46:28|33120.02
15:46:29|33120.02
15:46:30|33120.02
15:46:31|33120.02
15:46:32|33120.02
15:46:33|33120.02
15:46:34|33120.02
15:46:35|33120.02
15:46:36|33120.02
15:46:37|33120.02
15:46:38|33114.54
15:46:39|33128.59
15:46:40|33128.59
15:46:41|33128.59
15:46:42|33128.59
15:46:43|33128.59
15:46:44|33128.59
15:46:45|33128.59
15:46:46|33128.59
15:46:47|33128.59
15:46:48|33128.59
15:46:49|33128.59
15:46:51|33128.59
15:46:52|33128.59
15:46:53|33128.59
15:46:54|33128.59
15:46:55|33128.59
15:46:56|33128.59
15:46:57|33128.59
15:46:58|33128.59
15:46:59|33128.59
15:47:00|33128.35
15:47:02|33128.35
15:47:02|33139.39
15:47:03|33139.39
15:47:04|33139.39
15:47:05|33139.39
15:47:07|33139.39
15:47:08|33139.39
15:47:08|33139.39
15:47:09|33139.39
15:47:11|33139.39
15:47:11|33139.39
15:47:12|33139.39
15:47:13|33139.39
15:47:15|33139.39
15:47:16|33139.39
15:47:17|33139.39
15:47:18|33139.39
15:47:19|33139.39
15:47:19|33139.39
15:47:20|33139.39
15:47:21|33139.39
15:47:23|33139.39
15:47:23|33139.39
15:47:24|33139.39
15:47:25|33139.39
15:47:27|33139.39
15:47:28|33139.39
15:47:28|33139.39
15:47:29|33139.39
15:47:30|33139.39
15:47:31|33139.39
15:47:32|33139.39
15:47:33|33139.39
15:47:34|33139.39
15:47:35|33139.39
15:47:36|33139.39
15:47:37|33139.39
15:47:38|33139.39
15:47:39|33139.39
15:47:41|33148.75
15:47:41|33148.75
15:47:42|33148.75
15:47:44|33148.75
15:47:44|33148.75
15:47:45|33148.75
15:47:47|33148.75
15:47:48|33149.62
15:47:48|33149.62
15:47:49|33149.62
15:47:50|33149.62
15:47:51|33149.62
15:47:52|33149.62
15:47:53|33144.16
15:47:54|33150.11
15:47:55|33150.12
15:47:56|33150.12
15:47:57|33150.12
15:47:58|33150.12
15:48:00|33150.12
15:48:00|33150.12
15:48:01|33150.12
15:48:02|33150.12
15:48:03|33150.12
15:48:04|33150.12
15:48:05|33150.12
15:48:06|33150.12
15:48:08|33150.12
15:48:09|33150.12
15:48:11|33150.12
15:48:12|33150.12
15:48:13|33150.12
15:48:14|33150.12
15:48:15|33150.12
15:48:16|33150.12
15:48:17|33150.12
15:48:18|33150.12
15:48:19|33150.12
15:48:20|33150.12
15:48:21|33150.12
15:48:22|33150.12
15:48:23|33150.12
15:48:24|33132.72
15:48:25|33132.72
15:48:26|33132.72
15:48:27|33132.72
15:48:28|33132.72
15:48:29|33132.72
15:48:30|33132.72
15:48:31|33132.72
15:48:32|33132.72
15:48:33|33132.72
15:48:34|33132.72
15:48:35|33132.72
15:48:36|33132.72
15:48:37|33132.72
15:48:38|33132.72
15:48:39|33132.72
15:48:40|33132.72
15:48:41|33132.72
15:48:42|33132.72
15:48:43|33132.72
15:48:44|33132.72
15:48:45|33132.72
15:48:46|33132.72
15:48:47|33132.72
15:48:48|33132.72
15:48:49|33132.72
15:48:50|33132.72
15:48:51|33132.72
15:48:53|33132.72
15:48:53|33132.72
15:48:55|33132.72
15:48:56|33132.72
15:48:56|33148.76
15:48:58|33148.76
15:48:59|33148.76
15:49:00|33148.76
15:49:01|33148.76
15:49:02|33148.76
15:49:03|33148.76
15:49:04|33148.76
15:49:05|33148.76
15:49:06|33148.76
15:49:07|33142.2
15:49:08|33142.2
15:49:09|33142.2
15:49:10|33142.2
15:49:11|33142.2
15:49:12|33142.2
15:49:13|33142.2
15:49:14|33142.2
15:49:15|33142.2
15:49:16|33142.2
15:49:17|33142.2
15:49:18|33142.2
15:49:19|33142.2
15:49:20|33142.2
15:49:21|33142.2
15:49:22|33142.2
15:49:23|33142.2
15:49:24|33142.2
15:49:25|33142.2
15:49:26|33142.2
15:49:27|33142.2
15:49:28|33142.2
15:49:29|33142.2
15:49:30|33142.2
15:49:31|33142.2
15:49:32|33142.2
15:49:33|33142.2
15:49:34|33142.2
15:49:35|33142.2
15:49:36|33142.2
15:49:37|33142.2
15:49:38|33142.2
15:49:39|33142.2
15:49:40|33142.2
15:49:41|33142.2
15:49:42|33142.2
15:49:43|33142.2
15:49:44|33142.2
15:49:45|33142.2
15:49:46|33148.29
15:49:47|33148.29
15:49:48|33148.29
15:49:49|33148.29
15:49:50|33148.29
15:49:51|33148.29
15:49:52|33148.29
15:49:54|33148.29
15:49:55|33148.29
15:49:56|33148.29
15:49:57|33148.29
15:49:58|33142.28
15:49:59|33142.28
15:50:00|33142.28
15:50:01|33142.28
15:50:02|33142.28
15:50:03|33142.28
15:50:04|33142.28
15:50:05|33142.28
15:50:06|33142.28
15:50:07|33142.28
15:50:08|33142.28
15:50:09|33142.28
15:50:10|33142.28
15:50:12|33142.28
15:50:12|33142.28
15:50:13|33142.28
15:50:14|33142.28
15:50:15|33142.28
15:50:16|33142.28
15:50:17|33142.28
15:50:18|33142.28
15:50:19|33142.21
15:50:20|33142.21
15:50:21|33142.21
15:50:22|33148.29
15:50:23|33148.29
15:50:24|33148.75
15:50:25|33148.75
15:50:26|33148.75
15:50:27|33148.75
15:50:28|33148.75
15:50:29|33148.75
15:50:30|33148.75
15:50:31|33148.75
15:50:32|33148.75
15:50:33|33148.75
15:50:34|33148.75
15:50:35|33148.75
15:50:36|33148.75
15:50:37|33148.75
15:50:38|33148.75
15:50:39|33148.75
15:50:40|33148.75
15:50:41|33148.75
15:50:42|33148.75
15:50:43|33148.75
15:50:44|33148.75
15:50:45|33148.75
15:50:46|33148.75
15:50:47|33148.75
15:50:48|33148.75
15:50:49|33148.75
15:50:50|33148.75
15:50:51|33148.75
15:50:52|33148.75
15:50:53|33148.75
15:50:55|33148.75
15:50:56|33148.75
15:50:57|33148.75
15:50:58|33148.75
15:50:59|33148.75
15:51:00|33148.75
15:51:02|33148.75
15:51:03|33148.75
15:51:04|33148.75
15:51:05|33148.75
15:51:06|33148.75
15:51:07|33148.75
15:51:08|33148.75
15:51:09|33148.75
15:51:10|33148.75
15:51:11|33148.75
15:51:12|33148.75
15:51:13|33148.75
15:51:14|33148.75
15:51:15|33148.75
15:51:16|33148.75
15:51:17|33148.75
15:51:18|33142.2
15:51:19|33140.
15:51:20|33140.
15:51:21|33140.
15:51:22|33140.
15:51:23|33140.
15:51:24|33148.21
15:51:25|33148.21
15:51:26|33148.21
15:51:27|33148.21
15:51:28|33148.21
15:51:29|33148.21
15:51:30|33148.21
15:51:31|33148.21
15:51:32|33148.21
15:51:33|33148.21
15:51:34|33148.21
15:51:35|33148.21
15:51:36|33148.21
15:51:37|33148.21
15:51:38|33148.21
15:51:39|33148.21
15:51:40|33148.21
15:51:41|33148.21
15:51:42|33148.21
15:51:43|33148.21
15:51:44|33148.21
15:51:45|33148.21
15:51:46|33148.21
15:51:47|33148.21
15:51:48|33148.21
15:51:49|33148.21
15:51:50|33148.21
15:51:51|33148.21
15:51:52|33148.21
15:51:53|33148.21
15:51:54|33148.21
15:51:55|33148.21
15:51:57|33133.84
15:51:58|33134.76
15:51:59|33134.76
15:52:00|33134.76
15:52:01|33134.76
15:52:03|33134.76
15:52:03|33134.76
15:52:04|33134.76
15:52:06|33134.76
15:52:06|33128.11
15:52:07|33128.11
15:52:08|33128.11
15:52:09|33128.11
15:52:10|33128.11
15:52:11|33128.11
15:52:12|33128.11
15:52:14|33128.11
15:52:15|33128.11
15:52:16|33128.11
15:52:17|33128.11
15:52:18|33128.11
15:52:19|33128.11
15:52:20|33128.11
15:52:21|33128.11
15:52:22|33128.11
15:52:23|33128.11
15:52:24|33128.11
15:52:25|33128.11
15:52:26|33128.11
15:52:27|33128.11
15:52:28|33128.11
15:52:29|33128.11
15:52:30|33128.11
15:52:31|33128.11
15:52:32|33128.11
15:52:33|33128.11
15:52:34|33128.11
15:52:35|33128.11
15:52:36|33128.11
15:52:37|33128.11
15:52:38|33128.11
15:52:39|33128.11
15:52:40|33128.11
15:52:41|33128.11
15:52:42|33128.11
15:52:43|33128.11
15:52:44|33128.11
15:52:45|33128.11
15:52:46|33128.11
15:52:47|33128.11
15:52:48|33128.11
15:52:49|33128.11
15:52:50|33138.89
15:52:51|33138.89
15:52:52|33138.89
15:52:53|33138.89
15:52:54|33138.89
15:52:55|33138.89
15:52:56|33138.89
15:52:57|33138.89
15:52:58|33138.89
15:53:00|33138.89
15:53:01|33138.89
15:53:02|33138.89
15:53:03|33138.89
15:53:04|33148.22
15:53:05|33149.6
15:53:06|33137.18
15:53:07|33137.18
15:53:08|33137.18
15:53:09|33137.18
15:53:10|33137.18
15:53:11|33137.18
15:53:12|33137.18
15:53:13|33137.18
15:53:14|33137.18
15:53:15|33137.18
15:53:16|33137.18
15:53:17|33137.18
15:53:18|33137.18
15:53:19|33137.18
15:53:20|33137.18
15:53:21|33137.18
15:53:22|33137.18
15:53:23|33137.18
15:53:24|33137.18
15:53:25|33137.18
15:53:26|33137.18
15:53:27|33137.18
15:53:28|33137.18
15:53:29|33137.18
15:53:30|33137.18
15:53:31|33137.18
15:53:32|33137.18
15:53:33|33137.18
15:53:34|33137.18
15:53:35|33137.18
15:53:36|33137.18
15:53:37|33137.18
15:53:38|33137.18
15:53:39|33137.18
15:53:40|33137.18
15:53:41|33137.18
15:53:42|33148.22
15:53:43|33148.22
15:53:44|33142.9
15:53:45|33142.9
15:53:46|33142.9
15:53:47|33142.9
15:53:48|33142.9
15:53:49|33142.9
15:53:50|33142.9
15:53:51|33142.9
15:53:52|33142.9
15:53:53|33142.9
15:53:54|33142.9
15:53:55|33142.9
15:53:56|33142.9
15:53:58|33142.9
15:53:59|33142.9
15:54:00|33142.9
15:54:01|33122.91
15:54:02|33122.91
15:54:03|33122.91
15:54:04|33122.91
15:54:05|33122.91
15:54:06|33122.91
15:54:07|33122.91
15:54:08|33122.91
15:54:09|33122.91
15:54:10|33122.91
15:54:11|33122.91
15:54:12|33122.91
15:54:13|33122.91
15:54:14|33122.91
15:54:15|33122.91
15:54:16|33122.91
15:54:17|33122.91
15:54:18|33122.91
15:54:19|33122.91
15:54:21|33122.91
15:54:21|33122.91
15:54:22|33122.91
15:54:23|33122.91
15:54:24|33122.91
15:54:25|33122.91
15:54:26|33122.91
15:54:27|33122.91
15:54:28|33122.91
15:54:29|33122.91
15:54:30|33122.91
15:54:31|33122.91
15:54:33|33122.91
15:54:33|33122.91
15:54:34|33122.91
15:54:35|33122.91
15:54:36|33122.91
15:54:37|33122.91
15:54:38|33122.91
15:54:39|33122.91
15:54:40|33122.91
15:54:41|33122.91
15:54:42|33122.91
15:54:43|33122.91
15:54:44|33122.91
15:54:46|33122.91
15:54:46|33122.91
15:54:47|33122.91
15:54:48|33122.91
15:54:50|33122.91
15:54:50|33110.03
15:54:51|33110.03
15:54:52|33110.03
15:54:53|33110.03
15:54:54|33110.03
15:54:55|33110.03
15:54:56|33110.03
15:54:57|33110.03
15:54:59|33110.03
15:54:59|33110.03
15:55:01|33128.18
15:55:02|33128.18
15:55:03|33128.18
15:55:04|33128.18
15:55:05|33128.18
15:55:07|33128.18
15:55:08|33128.18
15:55:08|33128.18
15:55:10|33128.18
15:55:10|33128.18
15:55:11|33128.18
15:55:12|33128.18
15:55:13|33128.18
15:55:14|33128.18
15:55:15|33128.18
15:55:16|33128.18
15:55:17|33128.18
15:55:18|33128.18
15:55:20|33128.18
15:55:20|33128.18
15:55:22|33128.18
15:55:23|33128.18
15:55:23|33128.18
15:55:24|33128.18
15:55:25|33128.18
15:55:26|33128.18
15:55:28|33128.18
15:55:29|33127.59
15:55:29|33127.59
15:55:30|33127.59
15:55:31|33127.59
15:55:32|33127.59
15:55:34|33127.59
15:55:34|33127.59
15:55:35|33127.59
15:55:36|33127.59
15:55:38|33127.59
15:55:38|33127.59
15:55:40|33127.59
15:55:41|33127.59
15:55:42|33127.59
15:55:43|33127.59
15:55:43|33127.59
15:55:45|33127.59
15:55:46|33127.59
15:55:46|33127.59
15:55:47|33127.59
15:55:49|33127.59
15:55:49|33127.59
15:55:51|33127.59
15:55:52|33127.59
15:55:53|33127.59
15:55:53|33127.59
15:55:55|33127.59
15:55:56|33127.59
15:55:56|33127.59
15:55:58|33127.59
15:55:59|33127.59
15:56:00|33127.59
15:56:01|33127.59
15:56:02|33127.59
15:56:04|33127.59
15:56:04|33127.59
15:56:05|33127.59
15:56:06|33127.59
15:56:07|33127.59
15:56:08|33127.59
15:56:10|33127.59
15:56:11|33127.59
15:56:11|33127.59
15:56:12|33127.59
15:56:14|33127.59
15:56:15|33122.02
15:56:16|33122.02
15:56:17|33122.02
15:56:18|33122.02
15:56:18|33122.02
15:56:19|33122.02
15:56:21|33122.02
15:56:21|33117.75
15:56:23|33117.75
15:56:24|33117.75
15:56:24|33117.75
15:56:26|33117.75
15:56:27|33117.75
15:56:28|33117.75
15:56:29|33117.75
15:56:30|33117.75
15:56:31|33117.75
15:56:32|33117.75
15:56:33|33117.75
15:56:34|33117.75
15:56:34|33117.75
15:56:36|33117.74
15:56:37|33117.74
15:56:37|33117.74
15:56:39|33117.74
15:56:40|33117.74
15:56:41|33117.74
15:56:42|33117.74
15:56:43|33117.74
15:56:44|33117.74
15:56:45|33117.74
15:56:45|33117.74
15:56:47|33117.74
15:56:48|33117.74
15:56:49|33117.74
15:56:50|33117.74
15:56:51|33117.74
15:56:52|33117.74
15:56:53|33117.74
15:56:54|33117.74
15:56:55|33117.74
15:56:56|33117.74
15:56:57|33117.74
15:56:57|33117.74
15:56:59|33117.74
15:57:00|33117.74
15:57:01|33117.74
15:57:02|33117.74
15:57:04|33117.74
15:57:04|33117.74
15:57:06|33117.74
15:57:07|33117.74
15:57:08|33117.74
15:57:09|33117.74
15:57:10|33117.74
15:57:11|33117.74
15:57:12|33117.74
15:57:13|33117.74
15:57:14|33117.74
15:57:15|33117.74
15:57:16|33117.74
15:57:17|33117.74
15:57:18|33117.74
15:57:19|33117.74
15:57:19|33117.74
15:57:21|33117.74
15:57:22|33117.74
15:57:23|33117.74
15:57:24|33117.74
15:57:25|33117.74
15:57:26|33117.74
15:57:27|33117.74
15:57:28|33117.74
15:57:29|33117.74
15:57:29|33117.74
15:57:31|33117.74
15:57:32|33117.74
15:57:33|33110.35
15:57:33|33110.35
15:57:35|33110.35
15:57:36|33110.35
15:57:37|33110.35
15:57:37|33110.35
15:57:39|33110.35
15:57:40|33110.35
15:57:41|33110.35
15:57:42|33110.35
15:57:43|33110.35
15:57:44|33110.35
15:57:45|33110.35
15:57:46|33110.35
15:57:47|33110.35
15:57:47|33101.01
15:57:49|33104.11
15:57:50|33104.11
15:57:51|33104.11
15:57:52|33104.11
15:57:52|33104.11
15:57:54|33104.11
15:57:55|33104.11
15:57:56|33104.11
15:57:57|33104.11
15:57:58|33104.11
15:57:59|33084.24
15:58:00|33085.1
15:58:01|33085.1
15:58:02|33085.1
15:58:03|33085.1
15:58:04|33085.1
15:58:05|33085.1
15:58:06|33085.1
15:58:07|33085.1
15:58:08|33086.24
15:58:09|33086.24
15:58:10|33086.24
15:58:12|33086.24
15:58:12|33086.24
15:58:13|33086.24
15:58:14|33086.24
15:58:15|33086.24
15:58:16|33086.24
15:58:18|33090.97
15:58:18|33090.97
15:58:19|33090.97
15:58:21|33090.97
15:58:22|33090.97
15:58:23|33090.97
15:58:23|33090.97
15:58:25|33090.97
15:58:26|33090.97
15:58:26|33090.97
15:58:27|33102.2
15:58:29|33102.2
15:58:30|33102.2
15:58:30|33102.2
15:58:32|33102.2
15:58:32|33102.2
15:58:34|33102.2
15:58:35|33102.2
15:58:36|33102.2
15:58:37|33102.2
15:58:37|33102.2
15:58:39|33102.2
15:58:39|33102.2
15:58:41|33102.2
15:58:42|33102.2
15:58:43|33102.2
15:58:44|33102.2
15:58:45|33102.2
15:58:46|33102.2
15:58:47|33102.2
15:58:48|33102.2
15:58:49|33102.2
15:58:50|33102.2
15:58:51|33102.2
15:58:52|33102.2
15:58:52|33102.2
15:58:54|33102.2
15:58:55|33102.2
15:58:56|33102.2
15:58:57|33085.05
15:58:58|33085.07
15:58:59|33085.07
15:59:00|33085.07
15:59:00|33085.07
15:59:02|33085.07
15:59:03|33085.07
15:59:04|33085.07
15:59:06|33085.07
15:59:07|33085.07
15:59:08|33099.2
15:59:09|33096.62
15:59:10|33096.62
15:59:11|33096.62
15:59:12|33096.62
15:59:12|33096.62
15:59:14|33096.62
15:59:15|33096.62
15:59:16|33096.62
15:59:17|33096.62
15:59:17|33096.62
15:59:19|33096.62
15:59:20|33096.62
15:59:21|33096.62
15:59:22|33096.62
15:59:23|33096.62
15:59:24|33096.62
15:59:25|33096.62
15:59:26|33096.62
15:59:27|33096.62
15:59:28|33096.62
15:59:29|33113.62
15:59:30|33113.62
15:59:31|33134.65
15:59:32|33152.58
15:59:33|33158.97
15:59:34|33158.97
15:59:35|33158.97
15:59:36|33158.97
15:59:37|33158.97
15:59:38|33158.97
15:59:39|33158.97
15:59:40|33158.97
15:59:41|33158.97
15:59:42|33158.97
15:59:43|33158.97
15:59:44|33155.22
15:59:45|33155.22
15:59:46|33153.89
15:59:47|33153.89
15:59:48|33153.89
15:59:49|33153.89
15:59:50|33153.89
15:59:50|33153.89
15:59:52|33153.89
15:59:53|33153.89
15:59:54|33141.
15:59:55|33141.
15:59:56|33141.
15:59:57|33141.
15:59:57|33141.
15:59:59|33136.83
16:00:00|33136.83
16:00:00|33136.83
16:00:01|33136.83
16:00:03|33149.89
16:00:04|33149.89
16:00:05|33149.89
16:00:06|33149.89
16:00:07|33149.89
16:00:08|33149.89
16:00:09|33149.89
16:00:10|33149.89
16:00:11|33149.89
16:00:12|33149.89
16:00:13|33149.89
16:00:14|33149.89
16:00:15|33149.89
16:00:16|33149.89
16:00:17|33149.89
16:00:18|33149.89
16:00:19|33149.89
16:00:20|33149.89
16:00:21|33149.89
16:00:22|33149.89
16:00:23|33149.89
16:00:24|33149.89
16:00:25|33149.89
16:00:26|33149.89
16:00:27|33149.89
16:00:28|33149.89
16:00:29|33149.89
16:00:30|33149.89
16:00:31|33145.33
16:00:32|33145.33
16:00:33|33139.62
16:00:34|33139.62
16:00:35|33139.62
16:00:36|33139.62
16:00:37|33139.62
16:00:38|33139.62
16:00:39|33139.62
16:00:40|33139.62
16:00:41|33139.62
16:00:42|33139.62
16:00:43|33139.62
16:00:44|33139.62
16:00:45|33139.62
16:00:46|33123.1
16:00:47|33123.1
16:00:48|33102.55
16:00:49|33102.55
16:00:50|33102.55
16:00:51|33102.55
16:00:52|33102.55
16:00:53|33102.55
16:00:54|33093.3
16:00:55|33093.3
16:00:56|33095.66
16:00:57|33095.66
16:00:58|33095.66
16:00:59|33087.13
16:01:00|33087.13
16:01:01|33087.13
16:01:02|33087.13
16:01:03|33087.13
16:01:04|33087.13
16:01:05|33087.13
16:01:07|33087.13
16:01:07|33087.13
16:01:09|33087.13
16:01:09|33069.97
16:01:11|33085.72
16:01:12|33085.72
16:01:13|33085.72
16:01:14|33085.72
16:01:14|33085.72
16:01:16|33085.72
16:01:17|33085.72
16:01:18|33085.72
16:01:19|33085.72
16:01:20|33085.72
16:01:21|33085.72
16:01:21|33085.72
16:01:23|33074.61
16:01:24|33074.61
16:01:25|33074.61
16:01:25|33074.61
16:01:27|33074.61
16:01:28|33074.61
16:01:29|33074.61
16:01:30|33074.61
16:01:30|33074.61
16:01:32|33074.61
16:01:33|33068.42
16:01:34|33069.55
16:01:35|33074.14
16:01:36|33074.14
16:01:37|33074.14
16:01:38|33049.54
16:01:39|33025.64
16:01:40|33034.73
16:01:41|33034.73
16:01:42|33034.73
16:01:43|33038.69
16:01:44|33025.66
16:01:45|33025.66
16:01:46|33038.85
16:01:47|33038.84
16:01:47|33038.8
16:01:48|33038.8
16:01:50|33038.8
16:01:51|33038.8
16:01:52|33037.52
16:01:53|33053.81
16:01:54|33053.81
16:01:55|33088.27
16:01:55|33093.85
16:01:57|33098.03
16:01:58|33105.9
16:01:59|33119.97
16:01:59|33120.47
16:02:01|33120.47
16:02:02|33096.72
16:02:03|33096.72
16:02:04|33119.94
16:02:04|33119.55
16:02:06|33119.46
16:02:07|33119.44
16:02:08|33119.29
16:02:09|33119.46
16:02:10|33119.05
16:02:11|33119.47
16:02:13|33125.01
16:02:14|33106.94
16:02:15|33126.24
16:02:16|33126.24
16:02:17|33125.23
16:02:18|33124.62
16:02:19|33124.33
16:02:20|33123.79
16:02:21|33123.79
16:02:22|33123.79
16:02:23|33125.3
16:02:24|33125.3
16:02:25|33125.3
16:02:26|33125.3
16:02:27|33125.3
16:02:28|33125.3
16:02:29|33125.3
16:02:30|33125.3
16:02:31|33125.3
16:02:32|33125.3
16:02:33|33125.3
16:02:34|33125.3
16:02:35|33125.3
16:02:36|33126.21
16:02:37|33126.21
16:02:38|33126.21
16:02:39|33126.24
16:02:40|33126.24
16:02:41|33133.74
16:02:42|33133.74
16:02:43|33133.74
16:02:44|33133.74
16:02:45|33133.74
16:02:46|33133.74
16:02:47|33134.59
16:02:48|33134.59
16:02:49|33134.59
16:02:50|33134.59
16:02:51|33134.59
16:02:52|33124.67
16:02:53|33124.67
16:02:54|33124.67
16:02:55|33124.67
16:02:56|33124.67
16:02:57|33124.67
16:02:58|33124.67
16:02:59|33135.52
16:03:00|33135.52
16:03:01|33135.52
16:03:02|33135.52
16:03:03|33135.52
16:03:04|33135.52
16:03:05|33144.62
16:03:06|33144.62
16:03:08|33144.62
16:03:09|33144.68
16:03:10|33144.68
16:03:11|33144.66
16:03:12|33144.66
16:03:13|33144.66
16:03:13|33144.66
16:03:14|33144.66
16:03:16|33144.66
16:03:16|33144.66
16:03:18|33144.66
16:03:18|33144.66
16:03:19|33144.66
16:03:21|33144.66
16:03:21|33144.66
16:03:22|33152.19
16:03:24|33152.19
16:03:25|33152.19
16:03:26|33124.22
16:03:26|33138.55
16:03:28|33138.55
16:03:29|33135.7
16:03:30|33135.7
16:03:31|33135.7
16:03:31|33135.7
16:03:32|33135.7
16:03:34|33151.3
16:03:35|33151.3
16:03:36|33151.3
16:03:37|33151.3
16:03:38|33132.15
16:03:38|33132.15
16:03:40|33132.15
16:03:41|33132.15
16:03:42|33132.15
16:03:43|33132.15
16:03:43|33132.15
16:03:45|33132.15
16:03:46|33149.38
16:03:47|33153.75
16:03:48|33153.75
16:03:49|33153.75
16:03:50|33134.04
16:03:50|33134.04
16:03:51|33135.09
16:03:53|33135.09
16:03:53|33135.09
16:03:55|33135.09
16:03:56|33135.09
16:03:57|33135.09
16:03:58|33135.09
16:03:58|33135.09
16:03:59|33134.17
16:04:01|33134.17
16:04:02|33134.17
16:04:03|33134.17
16:04:04|33134.17
16:04:04|33134.17
16:04:06|33134.17
16:04:07|33134.17
16:04:07|33134.17
16:04:09|33134.17
16:04:10|33134.17
16:04:11|33134.17
16:04:12|33123.34
16:04:13|33123.34
16:04:14|33109.16
16:04:15|33109.16
16:04:16|33109.75
16:04:17|33109.75
16:04:18|33109.75
16:04:19|33109.75
16:04:20|33109.75
16:04:21|33109.75
16:04:22|33109.75
16:04:23|33122.28
16:04:24|33122.28
16:04:25|33122.28
16:04:26|33122.28
16:04:27|33122.28
16:04:28|33121.79
16:04:29|33121.79
16:04:30|33121.79
16:04:31|33121.79
16:04:32|33121.79
16:04:33|33121.79
16:04:34|33121.79
16:04:35|33121.79
16:04:36|33109.89
16:04:37|33109.89
16:04:38|33109.89
16:04:39|33065.44
16:04:40|33054.13
16:04:41|33054.13
16:04:42|33054.13
16:04:43|33054.13
16:04:44|33054.13
16:04:45|33076.15
16:04:46|33076.15
16:04:47|33055.82
16:04:48|33055.82
16:04:49|33076.15
16:04:50|33076.15
16:04:51|33076.15
16:04:52|33076.15
16:04:53|33076.15
16:04:54|33076.15
16:04:55|33076.15
16:04:56|33076.15
16:04:57|33076.15
16:04:58|33076.15
16:04:59|33076.15
16:05:00|33082.55
16:05:01|33082.55
16:05:02|33082.55
16:05:03|33082.55
16:05:04|33082.55
16:05:05|33082.55
16:05:06|33082.55
16:05:07|33082.55
16:05:08|33082.55
16:05:10|33082.55
16:05:11|33082.55
16:05:12|33081.67
16:05:12|33081.67
16:05:14|33081.67
16:05:15|33081.67
16:05:16|33081.67
16:05:17|33081.67
16:05:18|33081.67
16:05:19|33081.67
16:05:19|33081.67
16:05:21|33081.67
16:05:22|33081.67
16:05:23|33080.35
16:05:24|33080.35
16:05:25|33080.35
16:05:26|33080.35
16:05:27|33080.35
16:05:28|33080.35
16:05:29|33080.35
16:05:30|33080.35
16:05:31|33080.35
16:05:32|33080.35
16:05:33|33080.35
16:05:34|33075.97
16:05:35|33064.93
16:05:36|33075.81
16:05:37|33075.81
16:05:38|33075.81
16:05:39|33075.81
16:05:40|33075.81
16:05:41|33075.81
16:05:42|33075.81
16:05:43|33075.81
16:05:44|33075.81
16:05:45|33075.81
16:05:46|33074.4
16:05:47|33074.4
16:05:48|33074.4
16:05:49|33074.4
16:05:50|33074.4
16:05:51|33074.4
16:05:52|33074.4
16:05:53|33074.4
16:05:55|33082.57
16:05:55|33082.57
16:05:56|33082.57
16:05:57|33082.57
16:05:58|33091.01
16:05:59|33091.03
16:06:00|33091.03
16:06:01|33091.03
16:06:02|33091.03
16:06:03|33091.03
16:06:04|33091.03
16:06:05|33091.03
16:06:06|33091.03
16:06:07|33091.03
16:06:08|33079.03
16:06:10|33096.95
16:06:11|33096.95
16:06:12|33096.95
16:06:13|33079.18
16:06:14|33096.48
16:06:15|33096.48
16:06:16|33096.48
16:06:17|33096.48
16:06:18|33096.48
16:06:19|33096.48
16:06:20|33096.48
16:06:21|33095.92
16:06:22|33095.92
16:06:23|33095.92
16:06:24|33095.92
16:06:25|33095.92
16:06:26|33095.92
16:06:27|33095.92
16:06:28|33095.92
16:06:29|33095.92
16:06:30|33095.92
16:06:31|33095.92
16:06:32|33095.92
16:06:33|33096.14
16:06:34|33096.14
16:06:35|33096.14
16:06:36|33082.75
16:06:37|33082.75
16:06:38|33082.75
16:06:39|33082.75
16:06:40|33082.75
16:06:41|33082.75
16:06:42|33096.94
16:06:43|33096.94
16:06:44|33096.94
16:06:45|33096.95
16:06:46|33096.95
16:06:47|33101.66
16:06:48|33101.66
16:06:49|33101.66
16:06:50|33101.66
16:06:51|33101.66
16:06:52|33101.66
16:06:53|33101.66
16:06:54|33101.66
16:06:55|33101.66
16:06:56|33101.66
16:06:57|33101.65
16:06:58|33101.65
16:06:59|33101.65
16:07:00|33101.65
16:07:01|33101.65
16:07:02|33101.65
16:07:03|33101.65
16:07:04|33101.65
16:07:05|33101.65
16:07:06|33101.65
16:07:07|33101.65
16:07:08|33101.65
16:07:09|33101.65
16:07:11|33101.65
16:07:12|33101.65
16:07:13|33101.65
16:07:14|33101.65
16:07:15|33101.65
16:07:16|33101.65
16:07:17|33101.65
16:07:18|33089.76
16:07:19|33089.76
16:07:20|33099.96
16:07:21|33099.96
16:07:22|33085.24
16:07:23|33085.24
16:07:24|33085.24
16:07:25|33085.24
16:07:26|33085.24
16:07:27|33085.24
16:07:28|33085.24
16:07:29|33085.24
16:07:30|33085.24
16:07:31|33085.24
16:07:32|33085.24
16:07:33|33100.22
16:07:34|33100.22
16:07:35|33100.22
16:07:36|33085.52
16:07:37|33085.52
16:07:38|33085.52
16:07:39|33085.52
16:07:40|33085.52
16:07:41|33085.52
16:07:42|33085.52
16:07:43|33085.52
16:07:44|33085.52
16:07:45|33098.52
16:07:46|33098.52
16:07:47|33098.52
16:07:48|33098.52
16:07:49|33098.52
16:07:50|33098.52
16:07:51|33098.52
16:07:52|33098.52
16:07:53|33098.52
16:07:54|33098.52
16:07:55|33098.52
16:07:56|33097.42
16:07:57|33097.42
16:07:58|33097.42
16:07:59|33097.42
16:08:00|33097.42
16:08:01|33097.42
16:08:02|33097.42
16:08:03|33097.42
16:08:04|33097.42
16:08:06|33097.42
16:08:06|33097.42
16:08:07|33096.62
16:08:08|33096.62
16:08:09|33096.62
16:08:10|33085.88
16:08:12|33085.88
16:08:12|33085.88
16:08:14|33085.88
16:08:15|33085.88
16:08:16|33085.88
16:08:17|33085.88
16:08:18|33085.88
16:08:19|33094.55
16:08:20|33094.55
16:08:20|33094.55
16:08:21|33094.55
16:08:23|33094.55
16:08:24|33094.55
16:08:25|33094.55
16:08:26|33094.55
16:08:27|33094.55
16:08:28|33094.55
16:08:29|33094.55
16:08:30|33094.55
16:08:31|33092.34
16:08:32|33092.34
16:08:33|33092.34
16:08:34|33092.34
16:08:35|33092.34
16:08:36|33092.34
16:08:37|33092.34
16:08:38|33091.
16:08:39|33091.
16:08:40|33091.
16:08:41|33091.
16:08:42|33091.
16:08:43|33090.29
16:08:44|33090.29
16:08:45|33090.29
16:08:46|33082.98
16:08:47|33082.98
16:08:48|33082.98
16:08:49|33082.98
16:08:50|33082.98
16:08:51|33082.98
16:08:52|33082.98
16:08:53|33082.98
16:08:54|33088.45
16:08:55|33088.45
16:08:56|33088.45
16:08:57|33088.45
16:08:58|33088.45
16:08:59|33088.45
16:09:00|33061.45
16:09:01|33061.45
16:09:02|33061.45
16:09:03|33061.45
16:09:04|33061.45
16:09:05|33061.45
16:09:06|33071.46
16:09:07|33071.46
16:09:08|33071.46
16:09:09|33071.46
16:09:10|33071.46
16:09:11|33071.46
16:09:13|33071.46
16:09:14|33071.46
16:09:15|33071.46
16:09:16|33071.46
16:09:17|33071.46
16:09:18|33068.64
16:09:18|33060.02
16:09:20|33060.03
16:09:21|33060.03
16:09:22|33060.03
16:09:23|33035.3
16:09:24|33035.28
16:09:25|33026.96
16:09:26|33026.96
16:09:27|33026.96
16:09:28|33026.96
16:09:29|33026.96
16:09:30|33036.93
16:09:31|33036.93
16:09:32|33036.93
16:09:33|33036.93
16:09:34|33036.93
16:09:35|33036.93
16:09:36|33036.93
16:09:37|33036.93
16:09:38|33036.93
16:09:39|33036.93
16:09:40|33036.93
16:09:41|33036.93
16:09:42|33036.93
16:09:44|33035.48
16:09:44|33035.48
16:09:45|33035.48
16:09:46|33035.48
16:09:47|33035.48
16:09:48|33035.47
16:09:49|33035.47
16:09:50|33048.53
16:09:51|33048.53
16:09:52|33048.53
16:09:53|33048.53
16:09:54|33048.53
16:09:55|33048.52
16:09:56|33048.54
16:09:57|33048.54
16:09:58|33048.54
16:09:59|33060.4
16:10:00|33080.94
16:10:01|33076.44
16:10:02|33076.44
16:10:03|33076.44
16:10:04|33076.44
16:10:05|33076.44
16:10:06|33075.1
16:10:07|33075.1
16:10:08|33075.1
16:10:09|33075.1
16:10:10|33075.1
16:10:11|33060.76
16:10:12|33060.76
16:10:14|33060.76
16:10:15|33076.43
16:10:16|33076.43
16:10:17|33091.8
16:10:18|33091.8
16:10:19|33091.8
16:10:20|33091.8
16:10:21|33091.8
16:10:22|33091.8
16:10:23|33091.8
16:10:24|33091.8
16:10:25|33091.8
16:10:26|33091.8
16:10:27|33091.8
16:10:28|33091.8
16:10:29|33070.
16:10:30|33082.74
16:10:31|33082.74
16:10:32|33082.74
16:10:33|33082.74
16:10:34|33082.74
16:10:35|33082.74
16:10:36|33082.74
16:10:37|33082.74
16:10:38|33070.07
16:10:39|33070.07
16:10:40|33070.07
16:10:41|33070.07
16:10:42|33079.39
16:10:43|33079.39
16:10:44|33079.39
16:10:45|33079.39
16:10:46|33079.39
16:10:47|33079.39
16:10:48|33079.39
16:10:49|33079.39
16:10:50|33081.69
16:10:51|33081.69
16:10:52|33081.69
16:10:53|33064.14
16:10:54|33064.13
16:10:55|33064.14
16:10:56|33046.39
16:10:57|33046.41
16:10:58|33046.41
16:10:59|33046.41
16:11:00|33046.41
16:11:01|33046.41
16:11:02|33046.41
16:11:03|33046.41
16:11:05|33059.77
16:11:05|33059.77
16:11:06|33059.77
16:11:07|33059.77
16:11:09|33059.77
16:11:09|33059.77
16:11:10|33059.77
16:11:11|33059.77
16:11:12|33059.77
16:11:13|33059.77
16:11:14|33059.77
16:11:16|33056.46
16:11:17|33056.46
16:11:18|33056.46
16:11:19|33056.46
16:11:20|33056.46
16:11:21|33056.46
16:11:22|33056.46
16:11:23|33056.46
16:11:24|33056.46
16:11:25|33056.46
16:11:26|33056.46
16:11:27|33055.66
16:11:28|33030.45
16:11:29|33030.45
16:11:30|33030.45
16:11:31|33030.45
16:11:32|33015.43
16:11:33|33015.43
16:11:34|33014.74
16:11:35|33000.
16:11:36|33006.98
16:11:37|33011.03
16:11:38|33013.67
16:11:39|33018.89
16:11:40|33040.36
16:11:41|33043.97
16:11:42|33039.9
16:11:43|33039.86
16:11:44|33039.88
16:11:45|33045.8
16:11:46|33045.8
16:11:47|33045.8
16:11:48|33045.8
16:11:50|33045.8
16:11:50|33042.61
16:11:51|33042.61
16:11:52|33042.61
16:11:53|33042.61
16:11:54|33042.61
16:11:55|33042.61
16:11:56|33042.61
16:11:57|33042.61
16:11:58|33042.61
16:11:59|33042.61
16:12:00|33042.61
16:12:01|33042.61
16:12:02|33042.57
16:12:03|33042.57
16:12:04|33042.57
16:12:05|33042.57
16:12:06|33042.57
16:12:07|33042.57
16:12:08|33045.8
16:12:09|33045.8
16:12:11|33045.8
16:12:11|33052.39
16:12:12|33052.39
16:12:13|33052.39
16:12:14|33055.62
16:12:16|33055.62
16:12:17|33055.62
16:12:18|33055.62
16:12:19|33055.62
16:12:20|33055.62
16:12:21|33055.62
16:12:22|33066.5
16:12:23|33066.5
16:12:24|33066.5
16:12:25|33066.5
16:12:26|33066.42
16:12:27|33066.42
16:12:28|33066.42
16:12:29|33066.42
16:12:30|33066.42
16:12:31|33066.42
16:12:32|33066.42
16:12:33|33066.42
16:12:34|33066.42
16:12:35|33066.42
16:12:36|33066.42
16:12:37|33066.42
16:12:38|33065.58
16:12:39|33065.58
16:12:40|33065.58
16:12:41|33065.58
16:12:42|33065.58
16:12:43|33065.58
16:12:44|33065.58
16:12:45|33065.58
16:12:46|33065.58
16:12:47|33065.58
16:12:48|33065.58
16:12:49|33066.49
16:12:50|33066.49
16:12:51|33066.49
16:12:52|33066.49
16:12:53|33066.49
16:12:54|33066.49
16:12:55|33066.49
16:12:56|33066.49
16:12:57|33066.49
16:12:58|33066.49
16:13:00|33066.49
16:13:00|33066.49
16:13:01|33066.38
16:13:02|33066.38
16:13:03|33066.38
16:13:04|33066.38
16:13:05|33066.38
16:13:06|33066.38
16:13:07|33056.34
16:13:08|33056.34
16:13:09|33056.34
16:13:10|33056.34
16:13:11|33056.34
16:13:12|33065.95
16:13:13|33065.95
16:13:14|33065.95
16:13:15|33065.95
16:13:17|33065.95
16:13:18|33065.95
16:13:18|33065.95
16:13:19|33065.95
16:13:21|33045.45
16:13:22|33045.45
16:13:22|33045.45
16:13:24|33045.43
16:13:25|33045.43
16:13:27|33045.43
16:13:27|33045.43
16:13:28|33045.43
16:13:29|33045.43
16:13:30|33045.43
16:13:31|33045.43
16:13:32|33045.43
16:13:33|33045.43
16:13:34|33045.43
16:13:35|33041.76
16:13:36|33041.76
16:13:37|33041.76
16:13:38|33041.76
16:13:39|33041.76
16:13:40|33041.76
16:13:41|33016.61
16:13:42|33019.23
16:13:43|33019.23
16:13:45|33019.23
16:13:45|33019.23
16:13:46|33019.23
16:13:47|33014.
16:13:49|33014.
16:13:49|33002.18
16:13:50|32997.05
16:13:51|32997.05
16:13:52|32993.84
16:13:54|32969.18
16:13:54|32969.18
16:13:55|32969.18
16:13:56|32990.69
16:13:57|32997.03
16:13:59|32998.95
16:13:59|33011.18
16:14:00|33028.52
16:14:01|33040.44
16:14:02|33045.63
16:14:03|33045.63
16:14:04|33045.66
16:14:05|33045.24
16:14:06|33040.1
16:14:07|33040.1
16:14:08|33040.1
16:14:09|33040.1
16:14:10|33040.03
16:14:11|33040.03
16:14:12|33038.8
16:14:13|33038.79
16:14:14|33038.79
16:14:15|33038.79
16:14:16|33038.79
16:14:18|33045.59
16:14:19|33044.99
16:14:20|33041.43
16:14:21|33041.43
16:14:22|33039.98
16:14:23|33039.98
16:14:24|33039.33
16:14:26|33039.33
16:14:26|33039.33
16:14:27|33061.58
16:14:28|33063.4
16:14:29|33063.4
16:14:30|33063.4
16:14:31|33063.4
16:14:32|33063.39
16:14:33|33063.4
16:14:34|33063.4
16:14:35|33063.4
16:14:36|33063.4
16:14:37|33071.83
16:14:38|33071.83
16:14:39|33068.31
16:14:40|33069.14
16:14:41|33069.14
16:14:42|33069.14
16:14:43|33069.68
16:14:44|33069.68
16:14:45|33069.68
16:14:46|33063.79
16:14:47|33074.26
16:14:48|33074.26
16:14:49|33074.26
16:14:50|33057.7
16:14:51|33069.88
16:14:52|33069.88
16:14:53|33068.91
16:14:54|33072.64
16:14:55|33072.99
16:14:56|33072.2
16:14:57|33070.71
16:14:58|33069.91
16:14:59|33072.84
16:15:00|33072.84
16:15:01|33048.57
16:15:03|33047.36
16:15:03|33047.32
16:15:04|33039.26
16:15:05|33039.26
16:15:06|33039.25
16:15:07|33047.26
16:15:09|33049.36
16:15:10|33049.36
16:15:10|33049.36
16:15:11|33049.36
16:15:13|33049.36
16:15:13|33049.36
16:15:14|33062.17
16:15:16|33062.17
16:15:17|33062.17
16:15:17|33062.17
16:15:19|33062.17
16:15:19|33062.17
16:15:21|33062.23
16:15:22|33062.2
16:15:23|33062.2
16:15:24|33062.2
16:15:25|33062.2
16:15:26|33062.2
16:15:27|33062.2
16:15:28|33062.2
16:15:29|33062.2
16:15:30|33062.2
16:15:31|33062.2
16:15:32|33061.62
16:15:33|33061.62
16:15:34|33061.62
16:15:35|33061.65
16:15:36|33061.65
16:15:37|33061.65
16:15:38|33061.65
16:15:39|33061.65
16:15:40|33061.65
16:15:41|33061.65
16:15:42|33061.65
16:15:43|33061.3
16:15:44|33061.3
16:15:45|33061.3
16:15:46|33061.3
16:15:47|33061.3
16:15:48|33054.05
16:15:49|33054.05
16:15:50|33054.05
16:15:51|33054.05
16:15:52|33054.05
16:15:53|33054.05
16:15:54|33054.05
16:15:55|33054.05
16:15:56|33061.34
16:15:57|33060.34
16:15:58|33060.34
16:15:59|33060.33
16:16:00|33062.36
16:16:01|33045.44
16:16:02|33045.44
16:16:03|33045.44
16:16:04|33062.1
16:16:05|33062.1
16:16:06|33062.13
16:16:07|33062.13
16:16:08|33062.13
16:16:09|33062.13
16:16:10|33068.19
16:16:11|33068.18
16:16:12|33068.18
16:16:13|33068.18
16:16:14|33068.18
16:16:15|33068.18
16:16:16|33068.18
16:16:17|33068.14
16:16:18|33068.14
16:16:19|33055.8
16:16:20|33055.8
16:16:21|33055.8
16:16:22|33055.8
16:16:24|33055.8
16:16:25|33055.8
16:16:26|33055.8
16:16:27|33055.8
16:16:28|33068.18
16:16:29|33068.18
16:16:30|33068.23
16:16:31|33068.23
16:16:32|33068.23
16:16:33|33068.23
16:16:34|33068.23
16:16:35|33068.23
16:16:36|33068.23
16:16:37|33068.23
16:16:38|33068.23
16:16:39|33080.35
16:16:41|33080.35
16:16:41|33080.35
16:16:42|33080.35
16:16:43|33080.35
16:16:44|33080.35
16:16:45|33080.35
16:16:46|33080.35
16:16:47|33080.35
16:16:48|33080.35
16:16:49|33080.35
16:16:50|33080.35
16:16:51|33080.36
16:16:52|33080.36
16:16:53|33092.16
16:16:54|33092.92
16:16:55|33097.91
16:16:56|33101.62
16:16:57|33101.62
16:16:58|33101.61
16:16:59|33101.62
16:17:00|33101.62
16:17:01|33101.62
16:17:02|33101.62
16:17:03|33101.61
16:17:04|33101.61
16:17:05|33101.61
16:17:06|33101.61
16:17:07|33101.62
16:17:08|33101.62
16:17:09|33101.61
16:17:10|33101.62
16:17:11|33126.
16:17:12|33126.
16:17:13|33126.
16:17:15|33126.
16:17:15|33126.01
16:17:17|33126.01
16:17:17|33126.01
16:17:18|33126.01
16:17:19|33126.01
16:17:21|33126.01
16:17:22|33126.01
16:17:23|33126.01
16:17:24|33126.01
16:17:25|33126.01
16:17:26|33135.29
16:17:28|33132.88
16:17:28|33132.88
16:17:29|33132.88
16:17:30|33133.86
16:17:31|33133.86
16:17:32|33133.86
16:17:33|33151.52
16:17:34|33152.6
16:17:35|33152.59
16:17:36|33152.59
16:17:37|33152.6
16:17:38|33152.6
16:17:39|33152.63
16:17:40|33152.63
16:17:41|33158.11
16:17:42|33158.11
16:17:43|33157.45
16:17:44|33157.47
16:17:45|33157.47
16:17:46|33157.47
16:17:47|33157.47
16:17:48|33159.13
16:17:49|33158.88
16:17:50|33158.88
16:17:51|33157.79
16:17:52|33157.79
16:17:53|33158.87
16:17:54|33158.87
16:17:55|33158.87
16:17:56|33146.39
16:17:57|33137.81
16:17:58|33117.33
16:17:59|33114.64
16:18:00|33114.64
16:18:01|33116.47
16:18:02|33119.1
16:18:03|33119.1
16:18:04|33119.1
16:18:05|33119.1
16:18:06|33115.61
16:18:07|33115.61
16:18:08|33117.76
16:18:09|33117.76
16:18:10|33117.75
16:18:11|33117.75
16:18:12|33117.75
16:18:13|33117.75
16:18:14|33117.75
16:18:15|33117.75
16:18:16|33117.75
16:18:17|33117.75
16:18:18|33117.75
16:18:19|33117.75
16:18:20|33117.14
16:18:22|33117.14
16:18:22|33115.58
16:18:24|33100.2
16:18:25|33113.91
16:18:26|33113.91
16:18:27|33113.91
16:18:28|33113.91
16:18:29|33113.91
16:18:30|33113.91
16:18:31|33113.91
16:18:32|33113.91
16:18:33|33114.22
16:18:34|33114.22
16:18:35|33114.22
16:18:36|33114.22
16:18:37|33114.22
16:18:38|33114.22
16:18:39|33114.22
16:18:40|33104.94
16:18:41|33104.94
16:18:42|33104.94
16:18:43|33092.92
16:18:44|33092.92
16:18:45|33092.92
16:18:46|33092.92
16:18:47|33107.85
16:18:48|33107.85
16:18:49|33107.85
16:18:51|33094.13
16:18:52|33094.13
16:18:52|33094.13
16:18:54|33094.13
16:18:55|33094.16
16:18:56|33094.16
16:18:57|33094.16
16:18:57|33092.88
16:18:58|33102.21
16:19:00|33102.21
16:19:01|33102.21
16:19:01|33102.21
16:19:03|33102.21
16:19:04|33102.21
16:19:04|33102.21
16:19:05|33102.21
16:19:06|33102.21
16:19:07|33102.21
16:19:08|33102.21
16:19:09|33102.21
16:19:10|33098.68
16:19:12|33098.68
16:19:12|33098.68
16:19:14|33098.68
16:19:15|33098.68
16:19:15|33098.68
16:19:16|33098.68
16:19:17|33098.68
16:19:18|33098.68
16:19:20|33108.16
16:19:20|33108.16
16:19:22|33107.88
16:19:23|33107.88
16:19:24|33107.88
16:19:26|33107.88
16:19:27|33077.11
16:19:28|33085.22
16:19:29|33085.22
16:19:29|33085.22
16:19:31|33085.22
16:19:32|33085.22
16:19:33|33083.66
16:19:34|33083.66
16:19:35|33083.66
16:19:36|33083.66
16:19:37|33083.66
16:19:38|33083.66
16:19:39|33083.66
16:19:40|33083.66
16:19:41|33083.66
16:19:42|33083.66
16:19:43|33083.66
16:19:44|33095.09
16:19:45|33095.09
16:19:46|33095.09
16:19:47|33095.09
16:19:48|33095.09
16:19:49|33096.23
16:19:50|33096.23
16:19:51|33096.23
16:19:52|33107.81
16:19:53|33107.81
16:19:54|33107.81
16:19:55|33107.81
16:19:56|33114.1
16:19:57|33114.1
16:19:58|33114.79
16:19:59|33114.79
16:20:00|33114.79
16:20:01|33114.79
16:20:02|33114.79
16:20:03|33114.79
16:20:04|33114.79
16:20:05|33114.79
16:20:06|33114.78
16:20:08|33121.58
16:20:08|33131.91
16:20:09|33131.91
16:20:10|33131.91
16:20:11|33131.91
16:20:12|33131.91
16:20:13|33131.91
16:20:14|33131.91
16:20:15|33131.91
16:20:16|33131.91
16:20:17|33123.12
16:20:18|33123.12
16:20:19|33134.24
16:20:21|33134.24
16:20:21|33134.24
16:20:23|33134.24
16:20:24|33134.24
16:20:25|33134.24
16:20:26|33134.24
16:20:27|33134.24
16:20:29|33134.24
16:20:30|33134.24
16:20:30|33134.24
16:20:31|33120.83
16:20:32|33120.83
16:20:33|33120.83
16:20:34|33120.83
16:20:35|33120.83
16:20:36|33120.83
16:20:37|33120.83
16:20:38|33120.83
16:20:39|33120.83
16:20:40|33120.83
16:20:42|33120.83
16:20:43|33121.31
16:20:44|33121.31
16:20:44|33121.31
16:20:46|33105.
16:20:47|33105.
16:20:48|33105.
16:20:49|33105.
16:20:50|33105.
16:20:51|33105.
16:20:51|33105.
16:20:53|33105.
16:20:54|33105.
16:20:54|33119.04
16:20:56|33119.04
16:20:57|33119.04
16:20:58|33119.04
16:20:59|33119.04
16:21:00|33119.04
16:21:01|33119.04
16:21:01|33119.04
16:21:03|33119.04
16:21:04|33119.04
16:21:05|33119.04
16:21:06|33119.04
16:21:06|33114.83
16:21:08|33114.83
16:21:09|33114.83
16:21:10|33114.83
16:21:10|33114.83
16:21:11|33114.83
16:21:12|33114.83
16:21:13|33114.83
16:21:15|33114.83
16:21:16|33114.83
16:21:17|33114.83
16:21:18|33114.83
16:21:19|33114.96
16:21:20|33114.96
16:21:21|33114.96
16:21:22|33116.13
16:21:22|33116.13
16:21:24|33116.13
16:21:25|33116.13
16:21:26|33116.13
16:21:28|33116.13
16:21:28|33116.13
16:21:30|33119.98
16:21:30|33119.98
16:21:31|33119.98
16:21:32|33119.98
16:21:33|33119.98
16:21:34|33119.98
16:21:36|33119.98
16:21:37|33119.98
16:21:38|33119.98
16:21:39|33119.98
16:21:39|33102.24
16:21:40|33102.26
16:21:42|33102.26
16:21:42|33115.84
16:21:44|33115.84
16:21:44|33115.84
16:21:46|33115.84
16:21:46|33115.84
16:21:48|33115.84
16:21:49|33115.84
16:21:50|33115.84
16:21:51|33115.84
16:21:51|33115.84
16:21:53|33115.84
16:21:53|33115.84
16:21:55|33115.83
16:21:55|33115.83
16:21:56|33115.83
16:21:58|33115.83
16:21:59|33115.83
16:22:00|33115.83
16:22:01|33115.83
16:22:02|33115.83
16:22:03|33115.83
16:22:03|33115.83
16:22:05|33115.83
16:22:05|33115.83
16:22:06|33115.83
16:22:07|33115.83
16:22:09|33115.83
16:22:10|33115.83
16:22:10|33115.83
16:22:12|33115.83
16:22:13|33115.83
16:22:14|33115.83
16:22:14|33115.83
16:22:16|33108.56
16:22:17|33108.56
16:22:18|33115.83
16:22:18|33115.83
16:22:20|33115.83
16:22:21|33115.83
16:22:22|33115.83
16:22:23|33115.83
16:22:24|33115.83
16:22:25|33115.83
16:22:26|33115.83
16:22:27|33115.83
16:22:29|33119.94
16:22:29|33119.94
16:22:31|33119.94
16:22:31|33119.94
16:22:33|33119.94
16:22:34|33119.94
16:22:35|33119.94
16:22:36|33119.94
16:22:37|33119.94
16:22:38|33119.94
16:22:39|33119.94
16:22:40|33119.94
16:22:41|33120.
16:22:41|33119.99
16:22:42|33119.99
16:22:44|33119.99
16:22:45|33119.99
16:22:46|33119.99
16:22:46|33119.99
16:22:48|33119.99
16:22:48|33119.99
16:22:49|33119.99
16:22:50|33119.99
16:22:52|33120.
16:22:53|33120.
16:22:53|33120.
16:22:54|33120.
16:22:55|33120.
16:22:57|33120.
16:22:57|33120.
16:22:59|33119.99
16:22:59|33119.99
16:23:00|33119.99
16:23:02|33119.99
16:23:03|33119.99
16:23:04|33119.99
16:23:04|33119.99
16:23:05|33119.99
16:23:06|33119.99
16:23:07|33119.99
16:23:08|33119.99
16:23:09|33119.99
16:23:11|33119.99
16:23:11|33119.99
16:23:12|33119.99
16:23:13|33119.99
16:23:14|33120.
16:23:16|33120.
16:23:16|33119.99
16:23:17|33119.99
16:23:18|33119.99
16:23:19|33119.99
16:23:20|33119.99
16:23:21|33119.99
16:23:23|33119.99
16:23:24|33119.99
16:23:24|33119.99
16:23:26|33119.99
16:23:27|33118.93
16:23:28|33105.16
16:23:30|33105.16
16:23:30|33105.16
16:23:31|33105.16
16:23:32|33105.16
16:23:33|33105.16
16:23:34|33105.16
16:23:35|33105.16
16:23:36|33105.16
16:23:37|33118.92
16:23:38|33118.92
16:23:39|33118.92
16:23:40|33118.92
16:23:41|33118.92
16:23:42|33118.92
16:23:43|33118.92
16:23:44|33118.92
16:23:45|33118.92
16:23:46|33118.92
16:23:47|33152.4
16:23:48|33152.4
16:23:49|33152.51
16:23:50|33152.51
16:23:51|33152.51
16:23:52|33152.51
16:23:53|33152.51
16:23:54|33152.51
16:23:55|33152.51
16:23:56|33152.51
16:23:57|33152.51
16:23:58|33152.51
16:23:59|33152.51
16:24:00|33152.51
16:24:01|33157.18
16:24:02|33157.18
16:24:03|33157.18
16:24:04|33157.18
16:24:05|33157.18
16:24:06|33157.18
16:24:07|33157.18
16:24:08|33157.18
16:24:09|33157.18
16:24:10|33157.18
16:24:11|33158.98
16:24:12|33158.98
16:24:13|33158.98
16:24:14|33158.98
16:24:15|33158.98
16:24:16|33158.98
16:24:17|33158.98
16:24:18|33158.98
16:24:19|33158.98
16:24:20|33158.98
16:24:21|33158.98
16:24:23|33158.98
16:24:23|33158.98
16:24:25|33159.1
16:24:25|33159.09
16:24:26|33159.09
16:24:28|33159.09
16:24:29|33159.09
16:24:30|33159.09
16:24:31|33159.09
16:24:32|33159.09
16:24:33|33159.09
16:24:34|33159.09
16:24:35|33159.09
16:24:36|33159.09
16:24:37|33159.09
16:24:38|33159.09
16:24:39|33159.09
16:24:40|33159.09
16:24:41|33159.09
16:24:42|33159.09
16:24:43|33159.09
16:24:44|33159.09
16:24:45|33159.09
16:24:46|33159.09
16:24:47|33159.09
16:24:48|33159.08
16:24:49|33146.22
16:24:50|33146.22
16:24:51|33146.22
16:24:52|33146.22
16:24:53|33146.22
16:24:54|33146.22
16:24:55|33146.22
16:24:56|33146.22
16:24:57|33146.22
16:24:58|33146.24
16:24:59|33141.64
16:25:00|33141.65
16:25:01|33141.67
16:25:02|33141.69
16:25:03|33141.69
16:25:04|33141.69
16:25:05|33141.69
16:25:06|33141.69
16:25:07|33141.69
16:25:08|33141.69
16:25:09|33141.69
16:25:10|33141.69
16:25:11|33144.21
16:25:12|33144.21
16:25:13|33144.21
16:25:14|33144.21
16:25:15|33144.21
16:25:16|33144.21
16:25:17|33144.21
16:25:18|33144.21
16:25:20|33128.82
16:25:20|33128.82
16:25:21|33128.82
16:25:22|33143.76
16:25:23|33143.76
16:25:24|33129.43
16:25:25|33129.43
16:25:26|33129.43
16:25:27|33129.43
16:25:29|33129.43
16:25:30|33129.43
16:25:31|33129.43
16:25:32|33129.43
16:25:33|33129.43
16:25:34|33145.67
16:25:35|33145.67
16:25:36|33145.67
16:25:37|33145.67
16:25:39|33145.67
16:25:40|33145.67
16:25:40|33145.67
16:25:41|33145.67
16:25:42|33145.67
16:25:43|33145.67
16:25:44|33145.51
16:25:45|33145.51
16:25:46|33145.51
16:25:48|33145.51
16:25:49|33145.51
16:25:49|33145.51
16:25:51|33145.51
16:25:52|33145.51
16:25:53|33145.51
16:25:53|33145.51
16:25:55|33145.51
16:25:56|33145.66
16:25:57|33145.66
16:25:57|33145.66
16:25:59|33145.66
16:26:00|33145.66
16:26:01|33145.66
16:26:02|33145.66
16:26:02|33145.66
16:26:03|33145.66
16:26:04|33145.66
16:26:06|33145.66
16:26:07|33158.64
16:26:08|33158.64
16:26:09|33158.64
16:26:10|33158.64
16:26:11|33158.64
16:26:12|33159.06
16:26:13|33159.06
16:26:14|33159.06
16:26:15|33159.06
16:26:16|33159.06
16:26:17|33159.06
16:26:18|33159.06
16:26:19|33158.6
16:26:20|33158.6
16:26:21|33158.6
16:26:22|33158.6
16:26:22|33158.6
16:26:24|33158.6
16:26:25|33158.6
16:26:26|33158.6
16:26:27|33158.6
16:26:28|33158.6
16:26:29|33158.6
16:26:30|33158.79
16:26:31|33158.79
16:26:32|33158.79
16:26:33|33158.79
16:26:35|33158.79
16:26:35|33158.79
16:26:36|33158.79
16:26:37|33158.44
16:26:38|33158.44
16:26:39|33158.44
16:26:40|33158.44
16:26:41|33158.44
16:26:42|33158.44
16:26:43|33158.44
16:26:44|33158.44
16:26:45|33159.08
16:26:46|33159.08
16:26:47|33159.08
16:26:48|33159.08
16:26:49|33159.08
16:26:50|33159.08
16:26:51|33159.08
16:26:52|33159.08
16:26:53|33159.08
16:26:54|33159.08
16:26:55|33159.08
16:26:56|33159.08
16:26:57|33159.08
16:26:58|33159.08
16:26:59|33159.08
16:27:00|33159.08
16:27:01|33159.08
16:27:02|33159.08
16:27:04|33159.08
16:27:05|33159.08
16:27:06|33159.09
16:27:07|33159.09
16:27:08|33159.09
16:27:09|33159.09
16:27:09|33159.09
16:27:10|33159.09
16:27:12|33159.09
16:27:13|33159.09
16:27:14|33159.09
16:27:14|33159.09
16:27:16|33159.09
16:27:17|33159.09
16:27:18|33159.09
16:27:18|33159.09
16:27:20|33159.09
16:27:21|33159.09
16:27:22|33159.09
16:27:23|33159.09
16:27:24|33159.09
16:27:24|33153.29
16:27:26|33153.29
16:27:27|33153.29
16:27:27|33159.08
16:27:29|33159.08
16:27:30|33159.08
16:27:31|33159.1
16:27:32|33159.1
16:27:33|33153.35
16:27:34|33153.35
16:27:36|33153.35
16:27:36|33153.35
16:27:38|33153.39
16:27:38|33153.39
16:27:40|33153.39
16:27:41|33159.08
16:27:42|33159.08
16:27:43|33159.08
16:27:44|33159.08
16:27:44|33159.08
16:27:46|33146.7
16:27:46|33146.7
16:27:47|33146.7
16:27:49|33146.7
16:27:49|33146.7
16:27:51|33146.7
16:27:52|33159.09
16:27:53|33159.09
16:27:54|33159.09
16:27:55|33159.09
16:27:56|33159.09
16:27:57|33159.09
16:27:58|33159.09
16:27:59|33159.09
16:28:00|33159.09
16:28:01|33159.09
16:28:02|33159.09
16:28:03|33159.09
16:28:04|33159.09
16:28:05|33159.09
16:28:06|33159.09
16:28:07|33159.09
16:28:08|33159.09
16:28:09|33159.09
16:28:10|33159.09
16:28:11|33159.09
16:28:12|33159.09
16:28:13|33159.09
16:28:14|33159.09
16:28:15|33152.85
16:28:16|33152.85
16:28:17|33152.88
16:28:18|33152.85
16:28:19|33149.87
16:28:20|33152.87
16:28:21|33152.87
16:28:22|33152.87
16:28:23|33152.87
16:28:24|33152.87
16:28:25|33152.87
16:28:26|33152.87
16:28:27|33152.87
16:28:28|33152.87
16:28:29|33152.87
16:28:30|33152.87
16:28:31|33152.87
16:28:32|33146.51
16:28:33|33146.51
16:28:35|33152.65
16:28:36|33152.65
16:28:36|33152.65
16:28:38|33151.41
16:28:39|33151.41
16:28:40|33151.41
16:28:41|33159.09
16:28:42|33159.09
16:28:43|33159.09
16:28:44|33159.09
16:28:45|33159.09
16:28:46|33159.09
16:28:47|33159.09
16:28:48|33159.09
16:28:49|33159.09
16:28:50|33159.09
16:28:51|33159.09
16:28:52|33159.09
16:28:53|33159.09
16:28:54|33159.1
16:28:55|33159.1
16:28:56|33159.1
16:28:57|33159.1
16:28:58|33139.3
16:28:59|33153.43
16:29:00|33153.44
16:29:02|33153.46
16:29:02|33153.46
16:29:04|33153.46
16:29:04|33153.46
16:29:05|33153.46
16:29:07|33139.89
16:29:08|33139.89
16:29:09|33139.89
16:29:09|33139.89
16:29:11|33139.89
16:29:11|33139.89
16:29:12|33139.89
16:29:13|33139.89
16:29:14|33139.89
16:29:16|33139.89
16:29:16|33139.89
16:29:17|33139.89
16:29:18|33139.89
16:29:19|33139.89
16:29:20|33139.89
16:29:21|33139.89
16:29:23|33139.89
16:29:23|33139.89
16:29:25|33139.89
16:29:26|33139.89
16:29:27|33139.89
16:29:28|33139.89
16:29:29|33139.89
16:29:29|33139.89
16:29:31|33139.89
16:29:32|33139.89
16:29:33|33139.89
16:29:34|33139.89
16:29:35|33139.89
16:29:36|33139.89
16:29:38|33139.89
16:29:38|33139.89
16:29:39|33139.89
16:29:40|33139.89
16:29:42|33139.89
16:29:43|33139.89
16:29:44|33139.89
16:29:44|33139.89
16:29:46|33139.89
16:29:46|33139.89
16:29:48|33139.89
16:29:48|33139.89
16:29:50|33139.89
16:29:50|33139.89
16:29:51|33139.89
16:29:53|33139.89
16:29:53|33151.08
16:29:55|33151.08
16:29:56|33151.08
16:29:57|33151.08
16:29:58|33151.08
16:29:59|33151.08
16:29:59|33141.21
16:30:01|33141.21
16:30:02|33141.21
16:30:03|33141.21
16:30:04|33141.21
16:30:05|33141.21
16:30:06|33141.21
16:30:06|33141.21
16:30:07|33141.21
16:30:09|33141.21
16:30:10|33141.21
16:30:11|33141.21
16:30:12|33141.21
16:30:13|33141.21
16:30:14|33141.21
16:30:15|33141.21
16:30:15|33141.21
16:30:17|33141.21
16:30:18|33141.21
16:30:18|33141.21
16:30:19|33141.21
16:30:21|33141.21
16:30:21|33141.21
16:30:23|33142.12
16:30:24|33142.12
16:30:25|33142.12
16:30:26|33142.12
16:30:27|33142.12
16:30:28|33142.12
16:30:29|33142.12
16:30:30|33142.12
16:30:32|33142.12
16:30:32|33150.79
16:30:34|33150.79
16:30:35|33150.79
16:30:36|33150.79
16:30:37|33150.79
16:30:37|33150.79
16:30:39|33150.79
16:30:40|33150.79
16:30:41|33150.79
16:30:42|33150.79
16:30:43|33150.79
16:30:44|33150.38
16:30:45|33150.38
16:30:46|33150.38
16:30:47|33150.38
16:30:48|33134.4
16:30:49|33126.97
16:30:50|33126.97
16:30:51|33126.97
16:30:52|33126.97
16:30:53|33126.97
16:30:55|33126.97
16:30:55|33126.97
16:30:56|33137.36
16:30:57|33137.36
16:30:58|33137.36
16:30:59|33137.36
16:31:01|33137.36
16:31:01|33137.36
16:31:02|33125.94
16:31:04|33125.94
16:31:05|33125.94
16:31:06|33125.94
16:31:07|33125.94
16:31:08|33125.94
16:31:08|33141.37
16:31:09|33141.37
16:31:10|33141.37
16:31:12|33122.55
16:31:13|33122.55
16:31:13|33122.55
16:31:14|33122.55
16:31:16|33122.55
16:31:17|33135.66
16:31:18|33135.66
16:31:18|33135.66
16:31:19|33135.66
16:31:21|33135.66
16:31:22|33156.57
16:31:22|33156.57
16:31:23|33156.57
16:31:25|33156.57
16:31:25|33156.57
16:31:26|33156.57
16:31:28|33156.57
16:31:28|33156.57
16:31:30|33156.57
16:31:31|33136.09
16:31:31|33136.09
16:31:32|33153.25
16:31:33|33153.25
16:31:35|33153.25
16:31:36|33153.25
16:31:37|33153.25
16:31:38|33153.25
16:31:39|33153.25
16:31:40|33153.25
16:31:41|33153.25
16:31:42|33153.25
16:31:43|33153.25
16:31:44|33153.25
16:31:45|33153.25
16:31:46|33153.25
16:31:47|33153.25
16:31:48|33153.25
16:31:49|33153.25
16:31:50|33153.25
16:31:51|33153.25
16:31:52|33153.25
16:31:53|33153.25
16:31:54|33149.1
16:31:56|33149.1
16:31:56|33149.1
16:31:57|33149.1
16:31:58|33149.1
16:31:59|33149.1
16:32:01|33149.1
16:32:01|33149.1
16:32:02|33149.1
16:32:03|33149.1
16:32:04|33149.1
16:32:05|33149.1
16:32:07|33149.1
16:32:08|33149.1
16:32:09|33149.1
16:32:10|33149.1
16:32:10|33149.1
16:32:11|33149.1
16:32:12|33149.1
16:32:13|33149.1
16:32:15|33149.1
16:32:15|33149.1
16:32:16|33149.1
16:32:17|33149.1
16:32:18|33149.1
16:32:19|33149.1
16:32:20|33149.1
16:32:21|33134.61
16:32:22|33134.61
16:32:23|33134.61
16:32:24|33134.61
16:32:25|33134.61
16:32:26|33134.61
16:32:27|33134.61
16:32:28|33134.61
16:32:30|33134.61
16:32:30|33134.61
16:32:32|33134.61
16:32:32|33134.61
16:32:33|33134.61
16:32:34|33134.61
16:32:36|33134.61
16:32:36|33134.61
16:32:38|33134.61
16:32:38|33134.61
16:32:40|33134.61
16:32:41|33134.61
16:32:42|33134.61
16:32:43|33134.61
16:32:44|33134.61
16:32:45|33147.82
16:32:45|33147.82
16:32:47|33147.82
16:32:48|33147.82
16:32:49|33157.37
16:32:50|33157.37
16:32:51|33157.37
16:32:52|33157.37
16:32:53|33157.37
16:32:54|33157.37
16:32:55|33157.37
16:32:56|33150.34
16:32:57|33150.34
16:32:58|33150.34
16:32:59|33150.34
16:33:00|33150.34
16:33:01|33150.34
16:33:02|33150.34
16:33:03|33150.34
16:33:04|33150.34
16:33:05|33150.34
16:33:07|33150.34
16:33:08|33150.34
16:33:08|33150.34
16:33:09|33150.34
16:33:10|33150.34
16:33:11|33150.34
16:33:12|33150.34
16:33:14|33150.34
16:33:15|33150.34
16:33:15|33150.34
16:33:17|33150.34
16:33:17|33150.34
16:33:19|33150.34
16:33:19|33150.34
16:33:20|33150.34
16:33:22|33157.01
16:33:22|33157.01
16:33:23|33157.01
16:33:24|33157.01
16:33:25|33157.01
16:33:26|33157.01
16:33:27|33157.01
16:33:28|33157.01
16:33:29|33157.01
16:33:30|33157.01
16:33:32|33157.01
16:33:32|33157.01
16:33:33|33157.01
16:33:34|33157.01
16:33:35|33157.01
16:33:37|33157.01
16:33:38|33157.01
16:33:39|33157.01
16:33:40|33157.01
16:33:42|33159.07
16:33:42|33159.07
16:33:43|33159.07
16:33:44|33159.07
16:33:45|33159.07
16:33:46|33159.07
16:33:47|33137.37
16:33:49|33137.37
16:33:50|33137.37
16:33:51|33137.37
16:33:51|33158.97
16:33:53|33158.97
16:33:53|33158.97
16:33:55|33158.97
16:33:55|33158.97
16:33:57|33158.97
16:33:58|33158.97
16:33:59|33158.97
16:33:59|33158.97
16:34:00|33158.97
16:34:02|33158.97
16:34:03|33158.97
16:34:04|33158.97
16:34:05|33158.97
16:34:06|33158.97
16:34:07|33158.97
16:34:08|33158.97
16:34:09|33158.97
16:34:10|33142.52
16:34:11|33142.52
16:34:11|33142.52
16:34:13|33142.52
16:34:14|33142.52
16:34:15|33142.52
16:34:15|33142.52
16:34:17|33142.52
16:34:18|33142.53
16:34:19|33158.33
16:34:20|33158.33
16:34:21|33158.33
16:34:22|33158.33
16:34:22|33158.33
16:34:23|33158.33
16:34:24|33158.33
16:34:26|33158.33
16:34:27|33158.33
16:34:28|33158.33
16:34:29|33158.33
16:34:30|33158.33
16:34:30|33158.33
16:34:32|33158.33
16:34:33|33158.33
16:34:33|33158.33
16:34:34|33158.33
16:34:36|33158.33
16:34:37|33158.33
16:34:38|33158.33
16:34:39|33158.33
16:34:40|33158.33
16:34:41|33158.33
16:34:43|33158.33
16:34:43|33158.33
16:34:44|33158.33
16:34:46|33158.33
16:34:47|33158.33
16:34:48|33158.33
16:34:49|33158.33
16:34:50|33158.33
16:34:51|33158.33
16:34:52|33158.33
16:34:53|33158.33
16:34:54|33158.33
16:34:55|33158.33
16:34:56|33158.33
16:34:57|33158.33
16:34:58|33158.33
16:34:59|33158.33
16:35:00|33158.33
16:35:01|33158.33
16:35:02|33158.33
16:35:03|33158.33
16:35:04|33158.33
16:35:05|33158.33
16:35:06|33158.33
16:35:07|33158.33
16:35:08|33158.33
16:35:09|33158.33
16:35:10|33158.33
16:35:11|33158.33
16:35:12|33158.33
16:35:13|33158.33
16:35:14|33158.33
16:35:15|33158.33
16:35:16|33158.33
16:35:17|33158.33
16:35:18|33158.33
16:35:19|33158.94
16:35:20|33158.94
16:35:21|33158.94
16:35:22|33158.94
16:35:23|33158.94
16:35:24|33158.94
16:35:25|33158.94
16:35:26|33158.94
16:35:27|33158.94
16:35:28|33158.94
16:35:29|33158.94
16:35:30|33158.94
16:35:31|33158.94
16:35:32|33158.94
16:35:33|33158.94
16:35:34|33158.33
16:35:35|33158.33
16:35:36|33158.33
16:35:37|33158.33
16:35:39|33158.33
16:35:40|33158.33
16:35:41|33158.33
16:35:42|33158.33
16:35:43|33158.33
16:35:44|33158.33
16:35:45|33158.33
16:35:46|33158.33
16:35:47|33158.33
16:35:48|33158.33
16:35:49|33158.33
16:35:50|33158.33
16:35:51|33158.33
16:35:52|33158.33
16:35:53|33158.33
16:35:54|33158.33
16:35:55|33158.33
16:35:56|33158.33
16:35:57|33158.33
16:35:58|33158.33
16:35:59|33158.33
16:36:00|33158.33
16:36:01|33158.33
16:36:02|33158.33
16:36:03|33139.91
16:36:04|33139.91
16:36:05|33139.91
16:36:06|33139.91
16:36:07|33139.91
16:36:08|33139.91
16:36:09|33139.91
16:36:10|33139.91
16:36:11|33139.91
16:36:12|33139.91
16:36:13|33139.91
16:36:14|33139.91
16:36:15|33139.91
16:36:16|33130.64
16:36:17|33130.64
16:36:18|33130.64
16:36:19|33130.64
16:36:20|33130.64
16:36:21|33130.64
16:36:22|33130.64
16:36:23|33130.64
16:36:24|33130.64
16:36:25|33130.64
16:36:26|33130.64
16:36:27|33130.74
16:36:28|33130.74
16:36:29|33130.74
16:36:30|33130.74
16:36:31|33130.74
16:36:32|33130.74
16:36:33|33130.74
16:36:34|33130.74
16:36:35|33130.74
16:36:36|33130.74
16:36:37|33125.94
16:36:38|33125.94
16:36:40|33125.94
16:36:41|33125.94
16:36:42|33125.94
16:36:43|33125.94
16:36:45|33125.94
16:36:45|33125.94
16:36:46|33125.94
16:36:47|33125.94
16:36:49|33125.94
16:36:50|33125.94
16:36:51|33125.94
16:36:52|33125.94
16:36:53|33125.94
16:36:53|33125.94
16:36:55|33095.09
16:36:56|33083.66
16:36:57|33083.66
16:36:58|33083.66
16:36:59|33083.66
16:37:00|33083.66
16:37:01|33083.66
16:37:02|33083.66
16:37:03|33083.66
16:37:04|33083.66
16:37:05|33083.66
16:37:06|33083.66
16:37:07|33083.66
16:37:08|33083.66
16:37:09|33083.66
16:37:10|33083.66
16:37:11|33083.66
16:37:12|33083.66
16:37:13|33083.66
16:37:14|33083.66
16:37:15|33083.66
16:37:16|33083.66
16:37:17|33083.66
16:37:18|33058.44
16:37:19|33056.26
16:37:20|33056.26
16:37:21|33056.26
16:37:22|33056.26
16:37:23|33056.26
16:37:24|33056.26
16:37:25|33056.26
16:37:26|33056.26
16:37:27|33056.26
16:37:28|33056.26
16:37:29|33056.26
16:37:30|33056.26
16:37:31|33056.26
16:37:32|33056.26
16:37:33|33056.26
16:37:34|33053.19
16:37:35|33053.19
16:37:36|33053.19
16:37:37|33053.19
16:37:38|33053.19
16:37:39|33053.19
16:37:40|33059.79
16:37:41|33059.79
16:37:43|33059.79
16:37:44|33049.14
16:37:45|32996.36
16:37:46|33025.96
16:37:47|33025.96
16:37:48|33025.96
16:37:49|33025.96
16:37:50|33025.96
16:37:51|33025.96
16:37:53|33025.96
16:37:53|33025.96
16:37:55|33025.96
16:37:56|33025.96
16:37:56|33025.96
16:37:57|33025.96
16:37:59|33025.96
16:37:59|33025.96
16:38:01|33025.96
16:38:01|33001.1
16:38:02|32996.62
16:38:04|32996.76
16:38:04|32996.76
16:38:06|32996.76
16:38:07|32996.76
16:38:08|32996.76
16:38:09|32996.76
16:38:09|32992.71
16:38:11|32992.71
16:38:11|32996.52
16:38:12|32996.52
16:38:13|32996.52
16:38:14|32992.71
16:38:15|32992.71
16:38:16|32992.71
16:38:18|32992.71
16:38:18|32992.71
16:38:20|32992.71
16:38:21|32992.71
16:38:22|32992.71
16:38:23|32992.71
16:38:24|32992.71
16:38:25|32981.54
16:38:26|32981.54
16:38:27|32981.54
16:38:28|32981.54
16:38:28|32981.54
16:38:30|32981.54
16:38:31|32981.54
16:38:31|32981.54
16:38:33|32981.54
16:38:34|32981.54
16:38:35|32981.54
16:38:36|32981.54
16:38:37|32981.54
16:38:38|32981.54
16:38:39|32981.54
16:38:40|32980.63
16:38:41|32980.63
16:38:42|32980.63
16:38:44|32980.63
16:38:44|32980.63
16:38:46|32980.63
16:38:47|32980.63
16:38:47|32980.63
16:38:49|32980.63
16:38:50|32980.63
16:38:50|32980.63
16:38:52|32980.63
16:38:53|32980.63
16:38:53|32980.63
16:38:55|32980.63
16:38:56|32980.63
16:38:57|32980.63
16:38:58|32980.63
16:38:59|32980.63
16:39:00|32980.63
16:39:01|32980.13
16:39:02|32980.13
16:39:03|32980.13
16:39:04|32980.13
16:39:05|32980.13
16:39:07|32980.13
16:39:07|32980.13
16:39:08|32980.13
16:39:09|32980.13
16:39:10|32980.13
16:39:11|32980.13
16:39:13|32980.13
16:39:14|32980.13
16:39:15|32980.13
16:39:16|32980.13
16:39:16|32995.81
16:39:17|33006.66
16:39:18|33023.5
16:39:20|33023.5
16:39:21|33023.5
16:39:21|33023.5
16:39:22|33023.5
16:39:23|33023.5
16:39:24|33026.6
16:39:25|33026.6
16:39:26|33026.6
16:39:27|33025.91
16:39:28|33025.91
16:39:30|33034.99
16:39:31|33034.99
16:39:31|33034.99
16:39:32|33034.99
16:39:34|33034.99
16:39:34|33034.99
16:39:36|33034.99
16:39:36|33034.99
16:39:37|33034.99
16:39:39|33034.99
16:39:40|33034.99
16:39:41|33034.99
16:39:42|33034.99
16:39:43|33034.99
16:39:44|33034.99
16:39:45|33034.99
16:39:46|33034.99
16:39:47|33034.99
16:39:48|33041.45
16:39:49|33041.45
16:39:50|33045.45
16:39:51|33049.09
16:39:52|33059.63
16:39:53|33059.63
16:39:54|33062.32
16:39:55|33031.58
16:39:56|33026.57
16:39:57|33026.57
16:39:58|33026.57
16:39:59|33001.96
16:40:00|33001.95
16:40:01|33001.95
16:40:02|33001.95
16:40:03|33001.95
16:40:04|33001.95
16:40:05|33001.95
16:40:06|33001.95
16:40:08|33001.95
16:40:08|33001.95
16:40:09|33001.95
16:40:10|32987.74
16:40:11|32960.55
16:40:12|32950.94
16:40:13|32950.94
16:40:14|32950.94
16:40:15|32950.94
16:40:16|32950.94
16:40:17|32950.94
16:40:18|32950.94
16:40:19|32950.94
16:40:20|32969.71
16:40:21|32972.31
16:40:22|32972.31
16:40:23|32971.4
16:40:24|32969.76
16:40:25|32969.76
16:40:26|32969.76
16:40:27|32969.76
16:40:28|32969.76
16:40:29|32962.04
16:40:30|32962.04
16:40:31|32962.04
16:40:32|32985.36
16:40:33|32985.36
16:40:34|32991.92
16:40:35|32991.92
16:40:36|32991.92
16:40:37|32991.92
16:40:38|32984.05
16:40:39|32984.05
16:40:40|32984.05
16:40:41|32984.05
16:40:42|32984.05
16:40:44|32984.05
16:40:45|32984.05
16:40:46|32981.64
16:40:47|32981.64
16:40:49|32981.64
16:40:49|32981.64
16:40:50|32981.64
16:40:51|32981.64
16:40:52|32981.64
16:40:54|32981.62
16:40:55|32981.62
16:40:55|32981.62
16:40:57|32981.62
16:40:57|32981.62
16:40:59|32993.9
16:41:00|32993.9
16:41:01|32993.9
16:41:02|32993.9
16:41:03|32993.9
16:41:03|32993.9
16:41:05|32985.59
16:41:05|32985.59
16:41:07|32985.59
16:41:08|32985.59
16:41:08|32985.59
16:41:10|32985.59
16:41:10|32985.59
16:41:11|32985.59
16:41:13|32985.59
16:41:14|32985.59
16:41:14|32985.59
16:41:16|32985.59
16:41:17|32985.59
16:41:18|32985.59
16:41:18|32985.59
16:41:20|32985.59
16:41:20|32985.59
16:41:22|32985.59
16:41:23|32955.49
16:41:23|32955.49
16:41:25|32955.49
16:41:26|32950.94
16:41:26|32950.94
16:41:28|32950.94
16:41:29|32970.72
16:41:30|32970.72
16:41:31|32970.72
16:41:31|32970.72
16:41:33|32970.72
16:41:33|32970.72
16:41:34|32970.72
16:41:36|32970.72
16:41:37|32970.72
16:41:38|32970.72
16:41:39|32970.72
16:41:40|32970.72
16:41:41|32970.72
16:41:42|32970.72
16:41:43|32970.72
16:41:44|32970.72
16:41:46|32970.72
16:41:47|32970.72
16:41:48|32970.72
16:41:49|32970.72
16:41:50|32970.72
16:41:51|32970.72
16:41:52|32970.72
16:41:53|32970.72
16:41:54|32970.72
16:41:55|32970.72
16:41:57|32970.72
16:41:57|32970.72
16:41:58|32970.72
16:41:59|32970.72
16:42:00|32970.72
16:42:02|32970.72
16:42:03|32970.72
16:42:04|32970.72
16:42:05|32970.72
16:42:06|32970.72
16:42:07|32970.72
16:42:08|32970.72
16:42:09|32970.72
16:42:10|32970.72
16:42:11|32970.72
16:42:12|32970.72
16:42:13|32970.66
16:42:14|32970.66
16:42:15|32970.66
16:42:16|32970.66
16:42:17|32970.66
16:42:18|32970.66
16:42:19|32970.66
16:42:20|32970.66
16:42:21|32970.66
16:42:22|32970.66
16:42:23|32970.66
16:42:24|32970.66
16:42:25|32970.66
16:42:26|32970.66
16:42:27|32970.66
16:42:28|32970.66
16:42:29|32951.13
16:42:30|32951.13
16:42:31|32951.13
16:42:32|32951.13
16:42:33|32951.13
16:42:34|32951.13
16:42:35|32951.13
16:42:36|32951.13
16:42:37|32951.13
16:42:38|32951.13
16:42:39|32951.13
16:42:40|32951.13
16:42:41|32951.13
16:42:42|32951.13
16:42:43|32951.13
16:42:44|32951.13
16:42:45|32950.94
16:42:46|32928.57
16:42:47|32911.79
16:42:48|32939.97
16:42:50|32939.97
16:42:50|32939.97
16:42:51|32931.34
16:42:52|32931.34
16:42:54|32950.6
16:42:55|32950.6
16:42:56|32950.6
16:42:57|32950.6
16:42:58|32950.6
16:42:59|32950.6
16:43:00|32950.6
16:43:01|32950.6
16:43:02|32950.6
16:43:03|32950.6
16:43:04|32950.6
16:43:05|32950.6
16:43:06|32950.6
16:43:07|32950.6
16:43:08|32950.6
16:43:09|32950.6
16:43:10|32934.25
16:43:11|32934.32
16:43:12|32934.32
16:43:13|32934.32
16:43:14|32934.32
16:43:15|32934.32
16:43:16|32905.61
16:43:17|32905.61
16:43:18|32905.61
16:43:19|32921.58
16:43:20|32921.58
16:43:21|32921.58
16:43:22|32921.58
16:43:23|32921.58
16:43:24|32921.58
16:43:25|32894.66
16:43:26|32894.66
16:43:27|32881.82
16:43:28|32881.82
16:43:29|32881.08
16:43:30|32881.08
16:43:31|32881.08
16:43:32|32881.08
16:43:33|32881.08
16:43:34|32895.67
16:43:35|32903.85
16:43:36|32903.85
16:43:37|32880.
16:43:38|32880.
16:43:39|32881.2
16:43:40|32902.73
16:43:41|32902.73
16:43:42|32912.81
16:43:43|32912.81
16:43:44|32885.04
16:43:45|32875.
16:43:46|32898.85
16:43:47|32898.85
16:43:49|32898.85
16:43:50|32898.85
16:43:50|32898.85
16:43:51|32910.36
16:43:53|32910.36
16:43:53|32910.36
16:43:54|32910.36
16:43:56|32910.36
16:43:57|32910.36
16:43:58|32910.36
16:43:59|32910.36
16:44:00|32910.36
16:44:01|32910.36
16:44:02|32910.36
16:44:03|32910.36
16:44:04|32910.36
16:44:04|32917.27
16:44:05|32926.89
16:44:06|32926.89
16:44:07|32926.89
16:44:09|32926.89
16:44:10|32926.89
16:44:11|32926.89
16:44:12|32926.89
16:44:13|32926.89
16:44:14|32922.46
16:44:15|32922.44
16:44:16|32922.44
16:44:16|32922.44
16:44:17|32922.44
16:44:19|32922.44
16:44:20|32922.44
16:44:21|32922.44
16:44:22|32922.44
16:44:22|32922.44
16:44:24|32922.44
16:44:25|32922.44
16:44:26|32922.44
16:44:26|32919.75
16:44:27|32919.75
16:44:28|32919.75
16:44:30|32919.75
16:44:30|32919.75
16:44:31|32919.75
16:44:33|32892.37
16:44:33|32892.37
16:44:34|32892.37
16:44:35|32892.37
16:44:36|32892.37
16:44:38|32892.37
16:44:38|32892.37
16:44:40|32892.37
16:44:41|32892.37
16:44:42|32892.37
16:44:43|32897.3
16:44:44|32897.3
16:44:45|32897.3
16:44:46|32897.3
16:44:47|32897.3
16:44:48|32897.3
16:44:49|32897.3
16:44:50|32897.3
16:44:52|32897.3
16:44:52|32897.3
16:44:53|32897.3
16:44:54|32897.3
16:44:55|32897.3
16:44:56|32897.3
16:44:58|32897.3
16:44:58|32897.71
16:45:00|32897.71
16:45:00|32897.71
16:45:02|32897.71
16:45:03|32897.71
16:45:04|32897.71
16:45:05|32897.71
16:45:05|32897.71
16:45:07|32897.71
16:45:08|32908.66
16:45:08|32908.66
16:45:10|32908.66
16:45:11|32917.01
16:45:12|32917.01
16:45:13|32917.01
16:45:14|32917.01
16:45:15|32917.01
16:45:16|32917.01
16:45:17|32917.01
16:45:18|32917.01
16:45:19|32917.01
16:45:20|32917.01
16:45:21|32917.01
16:45:22|32917.01
16:45:23|32917.01
16:45:24|32927.23
16:45:25|32927.23
16:45:25|32927.23
16:45:27|32927.23
16:45:28|32908.56
16:45:29|32908.56
16:45:30|32908.86
16:45:31|32927.23
16:45:32|32927.23
16:45:33|32927.23
16:45:34|32927.55
16:45:35|32935.95
16:45:36|32935.95
16:45:37|32935.95
16:45:38|32935.95
16:45:39|32935.95
16:45:40|32935.95
16:45:41|32935.95
16:45:42|32935.95
16:45:43|32935.95
16:45:44|32935.95
16:45:45|32935.95
16:45:46|32935.95
16:45:47|32935.95
16:45:48|32935.95
16:45:49|32935.95
16:45:51|32935.95
16:45:52|32935.95
16:45:53|32935.95
16:45:54|32935.95
16:45:55|32935.95
16:45:56|32935.95
16:45:57|32966.77
16:45:58|32941.47
16:45:59|32966.59
16:46:00|32966.59
16:46:01|32966.59
16:46:02|32966.55
16:46:03|32966.55
16:46:04|32966.55
16:46:05|32965.63
16:46:06|32965.63
16:46:07|32965.63
16:46:08|32965.63
16:46:09|32965.63
16:46:10|32965.63
16:46:11|32965.63
16:46:12|32965.63
16:46:13|32935.91
16:46:14|32935.91
16:46:15|32935.91
16:46:16|32927.52
16:46:17|32927.52
16:46:18|32927.52
16:46:19|32927.52
16:46:20|32938.9
16:46:21|32938.9
16:46:22|32938.9
16:46:23|32938.9
16:46:24|32938.9
16:46:25|32938.9
16:46:26|32938.9
16:46:27|32938.9
16:46:28|32938.9
16:46:29|32938.9
16:46:30|32938.9
16:46:31|32938.9
16:46:32|32938.83
16:46:33|32938.83
16:46:34|32938.83
16:46:35|32938.83
16:46:36|32938.83
16:46:37|32938.83
16:46:38|32938.83
16:46:39|32938.83
16:46:40|32938.83
16:46:41|32938.83
16:46:42|32938.83
16:46:43|32922.26
16:46:44|32922.26
16:46:45|32922.26
16:46:46|32922.26
16:46:47|32922.26
16:46:48|32922.26
16:46:49|32938.76
16:46:51|32938.76
16:46:52|32938.76
16:46:52|32938.76
16:46:54|32938.76
16:46:55|32938.76
16:46:56|32938.9
16:46:57|32938.9
16:46:58|32938.9
16:46:59|32938.9
16:47:00|32938.9
16:47:01|32938.9
16:47:02|32938.9
16:47:03|32938.9
16:47:04|32938.9
16:47:05|32938.9
16:47:06|32938.9
16:47:07|32938.9
16:47:08|32938.9
16:47:09|32938.9
16:47:10|32938.9
16:47:11|32938.9
16:47:12|32910.72
16:47:13|32910.72
16:47:14|32910.72
16:47:15|32910.72
16:47:16|32910.72
16:47:17|32910.72
16:47:18|32910.72
16:47:19|32910.72
16:47:20|32910.72
16:47:21|32910.72
16:47:22|32910.72
16:47:23|32910.72
16:47:24|32910.72
16:47:25|32910.72
16:47:26|32910.72
16:47:27|32910.72
16:47:28|32910.72
16:47:29|32910.72
16:47:30|32910.72
16:47:31|32910.72
16:47:32|32910.72
16:47:33|32910.72
16:47:34|32910.72
16:47:35|32910.72
16:47:36|32910.72
16:47:37|32910.72
16:47:38|32910.72
16:47:39|32910.72
16:47:40|32910.72
16:47:41|32910.72
16:47:42|32910.72
16:47:43|32910.72
16:47:44|32910.72
16:47:45|32910.72
16:47:46|32910.72
16:47:47|32910.72
16:47:48|32910.72
16:47:49|32910.72
16:47:50|32910.72
16:47:52|32910.72
16:47:53|32910.72
16:47:54|32910.72
16:47:55|32910.72
16:47:56|32910.72
16:47:57|32910.72
16:47:58|32910.72
16:47:59|32910.72
16:48:00|32910.72
16:48:01|32910.72
16:48:02|32910.72
16:48:03|32910.72
16:48:04|32910.72
16:48:05|32910.72
16:48:06|32903.02
16:48:07|32902.98
16:48:08|32902.98
16:48:09|32902.98
16:48:10|32902.98
16:48:11|32902.98
16:48:12|32910.17
16:48:13|32910.17
16:48:14|32910.17
16:48:15|32910.17
16:48:16|32910.17
16:48:17|32910.42
16:48:18|32910.42
16:48:19|32910.42
16:48:20|32910.42
16:48:21|32910.42
16:48:22|32910.42
16:48:23|32910.42
16:48:24|32910.42
16:48:25|32910.42
16:48:26|32902.98
16:48:27|32902.98
16:48:28|32902.98
16:48:29|32902.98
16:48:30|32902.98
16:48:31|32902.98
16:48:32|32902.98
16:48:33|32902.98
16:48:34|32902.98
16:48:35|32902.98
16:48:36|32902.98
16:48:37|32902.98
16:48:38|32902.98
16:48:39|32902.98
16:48:40|32902.98
16:48:41|32902.98
16:48:42|32902.98
16:48:43|32902.98
16:48:44|32902.98
16:48:45|32902.98
16:48:46|32902.98
16:48:47|32902.98
16:48:48|32902.98
16:48:49|32902.98
16:48:50|32896.44
16:48:52|32896.44
16:48:53|32896.44
16:48:54|32896.44
16:48:55|32896.44
16:48:56|32896.44
16:48:57|32896.44
16:48:58|32896.44
16:48:59|32896.44
16:49:00|32896.44
16:49:01|32896.44
16:49:02|32896.44
16:49:03|32885.92
16:49:04|32885.92
16:49:05|32905.66
16:49:06|32905.66
16:49:07|32905.66
16:49:08|32905.66
16:49:09|32905.66
16:49:11|32905.66
16:49:12|32905.66
16:49:12|32905.66
16:49:13|32905.66
16:49:14|32905.66
16:49:15|32905.66
16:49:17|32905.66
16:49:18|32905.66
16:49:19|32905.66
16:49:20|32905.66
16:49:20|32905.66
16:49:22|32905.66
16:49:22|32905.66
16:49:23|32905.66
16:49:24|32905.66
16:49:25|32905.66
16:49:26|32905.66
16:49:28|32905.66
16:49:28|32905.66
16:49:29|32905.66
16:49:30|32905.66
16:49:31|32898.35
16:49:32|32898.35
16:49:34|32898.35
16:49:34|32898.33
16:49:35|32898.33
16:49:37|32885.92
16:49:38|32886.3
16:49:39|32877.46
16:49:40|32875.
16:49:41|32875.
16:49:41|32875.
16:49:43|32875.
16:49:43|32875.
16:49:44|32875.
16:49:46|32875.
16:49:46|32875.
16:49:47|32875.
16:49:48|32875.
16:49:50|32875.
16:49:51|32875.
16:49:51|32875.
16:49:53|32875.
16:49:54|32875.
16:49:55|32875.
16:49:56|32875.
16:49:58|32875.
16:49:58|32875.
16:50:00|32875.
16:50:01|32875.
16:50:02|32875.
16:50:03|32875.
16:50:04|32891.75
16:50:05|32876.44
16:50:06|32876.44
16:50:07|32876.44
16:50:07|32876.44
16:50:09|32876.44
16:50:10|32898.33
16:50:11|32892.5
16:50:11|32907.76
16:50:13|32907.76
16:50:14|32907.76
16:50:15|32907.76
16:50:16|32907.76
16:50:17|32907.76
16:50:18|32907.76
16:50:19|32912.8
16:50:20|32912.8
16:50:21|32912.8
16:50:22|32912.8
16:50:23|32912.8
16:50:24|32912.8
16:50:25|32912.8
16:50:26|32889.3
16:50:27|32911.12
16:50:28|32911.12
16:50:29|32911.12
16:50:30|32911.12
16:50:31|32911.12
16:50:32|32911.12
16:50:33|32911.12
16:50:34|32911.12
16:50:35|32911.12
16:50:36|32911.12
16:50:37|32911.72
16:50:38|32911.72
16:50:39|32911.72
16:50:40|32911.72
16:50:41|32911.72
16:50:42|32911.72
16:50:43|32911.72
16:50:44|32911.72
16:50:45|32911.72
16:50:46|32911.72
16:50:47|32911.72
16:50:48|32911.72
16:50:49|32911.72
16:50:50|32911.72
16:50:51|32882.61
16:50:52|32882.61
16:50:53|32882.61
16:50:54|32882.61
16:50:55|32882.61
16:50:57|32882.61
16:50:57|32876.54
16:50:59|32876.54
16:51:00|32876.54
16:51:01|32902.75
16:51:02|32878.19
16:51:03|32878.19
16:51:04|32878.19
16:51:05|32878.19
16:51:06|32878.19
16:51:07|32878.19
16:51:08|32878.19
16:51:09|32878.19
16:51:10|32878.19
16:51:11|32878.19
16:51:12|32878.19
16:51:13|32878.19
16:51:14|32878.19
16:51:15|32878.19
16:51:16|32878.19
16:51:17|32878.19
16:51:18|32878.19
16:51:19|32878.19
16:51:20|32878.19
16:51:21|32878.19
16:51:22|32878.19
16:51:23|32878.19
16:51:24|32878.19
16:51:25|32878.19
16:51:26|32878.19
16:51:27|32878.19
16:51:28|32878.19
16:51:30|32878.19
16:51:30|32878.19
16:51:31|32878.19
16:51:32|32878.19
16:51:33|32902.
16:51:34|32902.
16:51:35|32902.
16:51:36|32902.02
16:51:37|32902.02
16:51:39|32902.02
16:51:40|32902.02
16:51:41|32902.02
16:51:41|32902.02
16:51:42|32902.02
16:51:44|32902.02
16:51:45|32902.02
16:51:46|32902.02
16:51:46|32902.02
16:51:48|32902.02
16:51:48|32902.02
16:51:49|32902.02
16:51:50|32902.02
16:51:51|32902.02
16:51:53|32902.02
16:51:54|32902.02
16:51:55|32902.02
16:51:56|32902.02
16:51:57|32902.02
16:51:58|32902.02
16:51:59|32902.02
16:52:00|32902.02
16:52:01|32902.02
16:52:02|32902.02
16:52:03|32902.02
16:52:04|32902.02
16:52:05|32902.02
16:52:06|32902.02
16:52:07|32902.02
16:52:08|32902.02
16:52:09|32902.02
16:52:10|32902.02
16:52:11|32902.02
16:52:12|32902.02
16:52:13|32902.02
16:52:14|32902.02
16:52:15|32902.02
16:52:16|32902.02
16:52:17|32902.02
16:52:18|32902.02
16:52:19|32902.02
16:52:20|32902.02
16:52:21|32902.02
16:52:22|32902.02
16:52:23|32902.02
16:52:24|32902.02
16:52:25|32902.02
16:52:26|32902.02
16:52:27|32902.02
16:52:28|32902.02
16:52:29|32902.02
16:52:30|32902.02
16:52:31|32902.02
16:52:32|32902.02
16:52:33|32902.02
16:52:34|32902.02
16:52:35|32902.02
16:52:36|32902.02
16:52:37|32902.02
16:52:38|32902.02
16:52:39|32902.02
16:52:40|32902.02
16:52:41|32902.02
16:52:42|32902.02
16:52:43|32902.02
16:52:44|32902.02
16:52:45|32902.02
16:52:46|32902.02
16:52:47|32902.02
16:52:48|32902.02
16:52:49|32902.02
16:52:50|32902.02
16:52:51|32902.02
16:52:52|32902.02
16:52:53|32902.02
16:52:54|32902.02
16:52:56|32902.02
16:52:57|32902.02
16:52:58|32902.02
16:53:00|32902.02
16:53:00|32902.02
16:53:02|32902.02
16:53:02|32902.02
16:53:04|32902.02
16:53:05|32902.02
16:53:06|32902.02
16:53:06|32902.02
16:53:08|32902.02
16:53:09|32902.02
16:53:10|32895.82
16:53:10|32895.82
16:53:12|32895.82
16:53:13|32895.82
16:53:14|32895.82
16:53:15|32895.82
16:53:16|32895.82
16:53:17|32895.82
16:53:18|32895.82
16:53:19|32895.53
16:53:20|32895.53
16:53:21|32895.53
16:53:22|32895.53
16:53:23|32895.53
16:53:24|32895.53
16:53:25|32895.53
16:53:26|32895.53
16:53:27|32895.53
16:53:28|32895.53
16:53:29|32895.53
16:53:30|32895.53
16:53:31|32895.53
16:53:32|32895.53
16:53:33|32895.53
16:53:34|32895.53
16:53:35|32895.53
16:53:36|32895.53
16:53:37|32895.53
16:53:38|32900.16
16:53:39|32900.16
16:53:40|32900.16
16:53:41|32900.16
16:53:42|32900.16
16:53:43|32900.16
16:53:44|32900.16
16:53:45|32900.16
16:53:46|32900.16
16:53:47|32900.16
16:53:48|32900.16
16:53:49|32900.16
16:53:50|32900.39
16:53:51|32900.39
16:53:52|32900.39
16:53:53|32900.39
16:53:54|32900.39
16:53:55|32900.39
16:53:56|32900.39
16:53:58|32900.39
16:53:58|32900.39
16:54:00|32900.39
16:54:00|32900.39
16:54:02|32879.34
16:54:03|32879.34
16:54:03|32879.34
16:54:05|32879.34
16:54:06|32879.34
16:54:07|32879.34
16:54:08|32876.87
16:54:09|32876.87
16:54:10|32876.87
16:54:11|32876.87
16:54:12|32876.87
16:54:13|32876.87
16:54:14|32876.87
16:54:15|32876.87
16:54:16|32876.87
16:54:17|32876.87
16:54:18|32876.87
16:54:20|32876.87
16:54:20|32876.87
16:54:21|32876.87
16:54:22|32876.87
16:54:23|32876.87
16:54:24|32897.53
16:54:25|32898.8
16:54:26|32898.8
16:54:27|32898.8
16:54:28|32898.8
16:54:29|32898.8
16:54:30|32898.8
16:54:31|32898.8
16:54:32|32898.8
16:54:33|32909.14
16:54:34|32909.14
16:54:35|32883.98
16:54:37|32883.98
16:54:37|32883.98
16:54:38|32883.98
16:54:39|32883.98
16:54:40|32883.98
16:54:41|32883.98
16:54:43|32883.98
16:54:43|32883.98
16:54:44|32883.98
16:54:46|32883.98
16:54:46|32883.98
16:54:47|32883.98
16:54:48|32883.98
16:54:49|32883.98
16:54:51|32883.98
16:54:51|32883.98
16:54:53|32883.98
16:54:54|32883.98
16:54:55|32883.98
16:54:56|32883.98
16:54:57|32883.98
16:54:57|32883.98
16:54:59|32883.98
16:55:00|32883.98
16:55:01|32883.98
16:55:02|32883.98
16:55:03|32883.98
16:55:05|32883.98
16:55:05|32883.98
16:55:06|32883.98
16:55:07|32883.98
16:55:08|32883.98
16:55:09|32883.98
16:55:10|32883.98
16:55:11|32883.98
16:55:12|32883.98
16:55:13|32911.7
16:55:14|32911.7
16:55:15|32911.7
16:55:16|32911.7
16:55:17|32911.7
16:55:18|32911.7
16:55:19|32911.7
16:55:20|32911.7
16:55:21|32888.87
16:55:22|32888.87
16:55:23|32888.87
16:55:24|32910.32
16:55:25|32910.32
16:55:26|32910.32
16:55:27|32910.32
16:55:28|32910.32
16:55:29|32910.32
16:55:30|32910.32
16:55:31|32910.32
16:55:32|32910.32
16:55:33|32910.32
16:55:34|32910.32
16:55:35|32920.19
16:55:36|32920.19
16:55:37|32920.19
16:55:38|32920.19
16:55:39|32927.49
16:55:40|32927.49
16:55:41|32927.49
16:55:42|32927.49
16:55:44|32927.49
16:55:44|32927.49
16:55:46|32927.49
16:55:46|32927.49
16:55:47|32927.49
16:55:48|32927.49
16:55:49|32927.49
16:55:50|32927.49
16:55:51|32927.49
16:55:52|32927.49
16:55:53|32927.49
16:55:54|32927.49
16:55:55|32927.49
16:55:56|32927.49
16:55:57|32927.49
16:55:59|32927.49
16:56:01|32927.49
16:56:01|32916.9
16:56:02|32916.9
16:56:03|32916.9
16:56:04|32916.9
16:56:05|32916.9
16:56:06|32916.9
16:56:07|32916.9
16:56:08|32916.9
16:56:09|32916.9
16:56:10|32916.9
16:56:11|32916.9
16:56:12|32916.9
16:56:13|32916.9
16:56:15|32914.98
16:56:15|32914.98
16:56:16|32914.98
16:56:17|32914.98
16:56:18|32914.98
16:56:20|32914.98
16:56:20|32914.98
16:56:21|32914.98
16:56:22|32914.98
16:56:23|32914.98
16:56:24|32914.98
16:56:25|32914.98
16:56:26|32914.98
16:56:27|32914.98
16:56:28|32914.98
16:56:29|32914.98
16:56:30|32914.98
16:56:31|32914.98
16:56:32|32914.98
16:56:33|32914.98
16:56:34|32914.98
16:56:35|32914.98
16:56:37|32914.98
16:56:37|32914.98
16:56:38|32914.98
16:56:39|32906.43
16:56:40|32906.43
16:56:41|32906.43
16:56:42|32906.43
16:56:43|32906.43
16:56:44|32906.43
16:56:45|32906.42
16:56:46|32899.91
16:56:47|32899.91
16:56:48|32899.91
16:56:49|32899.91
16:56:50|32899.91
16:56:51|32899.91
16:56:52|32899.91
16:56:53|32899.91
16:56:54|32899.91
16:56:55|32899.91
16:56:56|32899.91
16:56:57|32899.91
16:56:58|32899.91
16:56:59|32899.91
16:57:01|32899.91
16:57:02|32899.91
16:57:03|32899.91
16:57:04|32899.91
16:57:05|32899.91
16:57:06|32899.91
16:57:07|32899.91
16:57:08|32899.91
16:57:09|32899.91
16:57:10|32899.91
16:57:12|32899.91
16:57:12|32899.91
16:57:13|32899.91
16:57:14|32899.91
16:57:15|32899.91
16:57:16|32899.91
16:57:17|32899.91
16:57:18|32899.91
16:57:19|32899.91
16:57:20|32910.85
16:57:21|32910.85
16:57:22|32910.85
16:57:23|32910.85
16:57:24|32892.29
16:57:25|32892.29
16:57:26|32892.29
16:57:27|32913.84
16:57:28|32913.84
16:57:29|32913.84
16:57:30|32913.84
16:57:31|32913.84
16:57:32|32913.84
16:57:33|32913.84
16:57:34|32913.84
16:57:35|32913.84
16:57:36|32913.84
16:57:37|32913.84
16:57:38|32913.84
16:57:39|32913.84
16:57:40|32913.84
16:57:41|32913.84
16:57:42|32913.84
16:57:43|32913.84
16:57:44|32913.84
16:57:45|32913.84
16:57:46|32913.84
16:57:47|32913.84
16:57:48|32913.84
16:57:49|32913.84
16:57:50|32913.84
16:57:51|32917.41
16:57:52|32917.41
16:57:53|32917.41
16:57:54|32917.41
16:57:55|32917.41
16:57:56|32917.41
16:57:57|32917.41
16:57:58|32917.41
16:57:59|32917.41
16:58:00|32917.41
16:58:02|32917.41
16:58:03|32917.41
16:58:04|32917.41
16:58:05|32917.41
16:58:06|32917.41
16:58:07|32917.41
16:58:08|32917.41
16:58:09|32917.41
16:58:10|32917.41
16:58:11|32917.41
16:58:13|32917.41
16:58:14|32917.41
16:58:14|32917.41
16:58:15|32917.41
16:58:16|32917.41
16:58:17|32917.41
16:58:18|32893.89
16:58:19|32893.89
16:58:20|32893.89
16:58:21|32914.48
16:58:23|32914.48
16:58:24|32914.48
16:58:24|32914.48
16:58:25|32914.48
16:58:27|32895.3
16:58:27|32895.3
16:58:28|32895.3
16:58:29|32895.3
16:58:30|32895.3
16:58:31|32895.3
16:58:32|32895.3
16:58:33|32895.3
16:58:34|32895.3
16:58:35|32895.3
16:58:36|32895.3
16:58:37|32895.3
16:58:38|32895.3
16:58:39|32895.3
16:58:40|32895.3
16:58:41|32895.3
16:58:42|32914.47
16:58:43|32914.47
16:58:45|32920.89
16:58:45|32927.48
16:58:46|32927.48
16:58:47|32927.48
16:58:48|32927.48
16:58:50|32927.48
16:58:50|32927.48
16:58:51|32927.48
16:58:52|32927.48
16:58:53|32927.48
16:58:54|32927.48
16:58:55|32927.48
16:58:56|32927.48
16:58:57|32927.48
16:58:58|32927.48
16:58:59|32927.48
16:59:00|32927.48
16:59:02|32927.48
16:59:03|32927.48
16:59:04|32927.48
16:59:04|32922.46
16:59:06|32922.46
16:59:07|32922.46
16:59:08|32922.46
16:59:09|32922.46
16:59:10|32922.46
16:59:11|32920.6
16:59:12|32920.9
16:59:13|32920.9
16:59:14|32920.9
16:59:15|32920.9
16:59:16|32920.9
16:59:17|32920.9
16:59:18|32920.9
16:59:19|32920.9
16:59:20|32920.9
16:59:21|32927.48
16:59:22|32927.48
16:59:23|32901.91
16:59:24|32901.91
16:59:25|32901.91
16:59:26|32901.91
16:59:27|32901.91
16:59:28|32901.91
16:59:29|32901.91
16:59:30|32901.91
16:59:31|32901.91
16:59:32|32901.91
16:59:34|32913.22
16:59:34|32930.
16:59:35|32939.23
16:59:36|32939.23
16:59:37|32939.23
16:59:38|32948.18
16:59:39|32948.18
16:59:40|32948.18
16:59:41|32948.18
16:59:42|32948.18
16:59:43|32922.74
16:59:44|32922.74
16:59:45|32922.74
16:59:46|32922.74
16:59:47|32922.74
16:59:48|32922.74
16:59:49|32922.74
16:59:50|32922.74
16:59:51|32922.74
16:59:52|32922.74
16:59:53|32922.74
16:59:54|32922.74
16:59:55|32922.74
16:59:56|32922.74
16:59:57|32922.74
16:59:58|32922.74
16:59:59|32922.74
17:00:00|32922.74
17:00:01|32922.74
17:00:03|32922.74
17:00:04|32948.28
17:00:05|32948.28
17:00:06|32948.28
17:00:07|32948.28
17:00:08|32948.28
17:00:09|32948.28
17:00:10|32948.28
17:00:11|32948.28
17:00:12|32948.28
17:00:13|32948.28
17:00:14|32948.28
17:00:15|32948.28
17:00:16|32948.28
17:00:17|32948.28
17:00:18|32948.28
17:00:19|32948.28
17:00:20|32948.28
17:00:21|32948.28
17:00:22|32948.28
17:00:23|32934.57
17:00:24|32934.57
17:00:25|32934.57
17:00:26|32934.57
17:00:27|32934.57
17:00:28|32934.57
17:00:29|32934.57
17:00:30|32934.57
17:00:31|32934.57
17:00:32|32934.57
17:00:33|32934.57
17:00:34|32934.57
17:00:35|32934.57
17:00:36|32934.57
17:00:37|32934.57
17:00:38|32934.57
17:00:39|32904.38
17:00:40|32904.38
17:00:41|32904.38
17:00:42|32904.38
17:00:43|32904.38
17:00:44|32907.97
17:00:45|32907.97
17:00:46|32907.89
17:00:47|32906.1
17:00:48|32906.1
17:00:49|32906.1
17:00:50|32906.1
17:00:51|32925.52
17:00:52|32925.52
17:00:53|32925.52
17:00:54|32925.52
17:00:55|32925.52
17:00:56|32925.52
17:00:57|32925.52
17:00:58|32925.52
17:00:59|32925.52
17:01:00|32925.52
17:01:01|32925.52
17:01:02|32925.52
17:01:04|32925.52
17:01:05|32925.52
17:01:06|32937.07
17:01:07|32937.07
17:01:08|32937.07
17:01:09|32937.07
17:01:10|32937.07
17:01:11|32937.07
17:01:12|32937.07
17:01:13|32937.07
17:01:14|32937.07
17:01:15|32937.07
17:01:16|32915.79
17:01:17|32915.79
17:01:18|32915.79
17:01:19|32915.79
17:01:20|32930.81
17:01:21|32930.81
17:01:23|32950.04
17:01:23|32950.04
17:01:24|32950.04
17:01:25|32950.04
17:01:26|32960.41
17:01:27|32960.41
17:01:28|32946.54
17:01:29|32946.54
17:01:30|32946.54
17:01:31|32946.54
17:01:32|32946.54
17:01:33|32946.54
17:01:34|32946.54
17:01:35|32946.54
17:01:36|32968.82
17:01:37|32968.82
17:01:39|32968.82
17:01:39|32968.82
17:01:40|32968.82
17:01:41|32968.82
17:01:43|32968.82
17:01:44|32968.82
17:01:44|32968.82
17:01:46|32968.82
17:01:46|32968.82
17:01:47|32968.62
17:01:49|32968.62
17:01:50|32968.62
17:01:50|32968.62
17:01:52|32968.81
17:01:52|32968.81
17:01:54|32968.81
17:01:54|32968.81
17:01:56|32968.81
17:01:56|32968.81
17:01:57|32968.81
17:01:59|32968.81
17:02:00|32968.81
17:02:01|32968.81
17:02:02|32968.81
17:02:02|32968.81
17:02:03|32968.81
17:02:05|32968.81
17:02:06|32968.81
17:02:08|32968.81
17:02:08|32968.81
17:02:10|32968.82
17:02:10|32968.82
17:02:12|32968.82
17:02:12|32985.02
17:02:14|32985.02
17:02:15|32985.02
17:02:15|32993.37
17:02:17|32993.35
17:02:18|32993.35
17:02:18|32993.35
17:02:20|32993.35
17:02:21|32993.35
17:02:22|32993.35
17:02:22|32993.35
17:02:24|32993.38
17:02:24|32993.38
17:02:26|32993.38
17:02:27|32993.38
17:02:28|32993.38
17:02:28|32993.38
17:02:29|32993.38
17:02:30|32993.38
17:02:31|32987.82
17:02:32|32987.82
17:02:34|32987.82
17:02:34|32987.82
17:02:35|32987.82
17:02:37|32987.82
17:02:37|32987.82
17:02:39|32987.82
17:02:39|32987.82
17:02:41|32987.82
17:02:41|32987.82
17:02:42|32987.82
17:02:44|33001.66
17:02:44|33001.77
17:02:45|33001.77
17:02:47|33001.77
17:02:48|33001.77
17:02:49|33001.77
17:02:49|33001.77
17:02:51|33001.77
17:02:51|33001.77
17:02:53|33001.77
17:02:54|33001.77
17:02:54|33001.39
17:02:56|33001.39
17:02:56|33001.39
17:02:58|33001.39
17:02:59|33001.39
17:02:59|33001.39
17:03:01|33001.39
17:03:02|33001.39
17:03:03|32990.81
17:03:03|32990.81
17:03:05|32984.05
17:03:05|32973.35
17:03:07|32943.38
17:03:08|32943.38
17:03:09|32943.38
17:03:10|32943.38
17:03:11|32943.38
17:03:12|32943.38
17:03:13|32943.38
17:03:14|32943.38
17:03:15|32943.38
17:03:16|32962.06
17:03:17|32962.06
17:03:18|32962.06
17:03:19|32962.06
17:03:20|32962.06
17:03:21|32965.05
17:03:22|32965.11
17:03:23|32965.11
17:03:24|32965.11
17:03:25|32965.11
17:03:26|32965.11
17:03:27|32947.73
17:03:28|32947.73
17:03:29|32947.73
17:03:30|32962.03
17:03:31|32962.06
17:03:32|32962.06
17:03:33|32962.06
17:03:34|32962.06
17:03:35|32962.06
17:03:36|32962.06
17:03:37|32962.06
17:03:38|32962.06
17:03:39|32962.06
17:03:40|32962.06
17:03:41|32962.06
17:03:42|32962.06
17:03:43|32962.06
17:03:44|32962.06
17:03:45|32962.01
17:03:46|32962.01
17:03:47|32962.01
17:03:48|32962.01
17:03:49|32962.01
17:03:50|32962.01
17:03:51|32962.01
17:03:52|32962.01
17:03:53|32962.01
17:03:54|32962.01
17:03:55|32962.01
17:03:56|32962.01
17:03:57|32962.01
17:03:58|32962.01
17:03:59|32981.15
17:04:00|32981.15
17:04:01|32981.15
17:04:02|32981.15
17:04:03|32981.15
17:04:04|32981.15
17:04:05|32981.27
17:04:06|32981.27
17:04:08|32981.27
17:04:09|32981.27
17:04:09|32981.27
17:04:11|32981.27
17:04:12|32981.27
17:04:13|32982.81
17:04:14|32982.81
17:04:15|32998.91
17:04:16|32998.91
17:04:17|32998.91
17:04:19|32998.91
17:04:19|32998.91
17:04:20|32998.91
17:04:21|32998.91
17:04:22|32999.17
17:04:23|32999.17
17:04:24|32999.17
17:04:25|32999.17
17:04:26|32999.17
17:04:27|32999.17
17:04:28|32999.17
17:04:29|32999.17
17:04:30|32999.17
17:04:31|32999.17
17:04:32|32999.17
17:04:33|32999.17
17:04:34|32987.24
17:04:35|32987.24
17:04:36|32987.24
17:04:37|32987.24
17:04:38|32987.24
17:04:39|33000.27
17:04:40|33000.27
17:04:41|33000.27
17:04:42|33000.27
17:04:43|33000.27
17:04:44|33000.27
17:04:45|33000.27
17:04:46|33000.27
17:04:47|33000.27
17:04:48|33000.27
17:04:49|33000.27
17:04:50|33000.27
17:04:51|33000.27
17:04:52|33000.27
17:04:53|33000.27
17:04:54|33000.27
17:04:55|33000.27
17:04:56|33000.27
17:04:57|33000.27
17:04:58|33000.27
17:04:59|33000.27
17:05:00|33000.27
17:05:02|32973.77
17:05:03|32973.77
17:05:03|32973.77
17:05:04|32973.77
17:05:05|32973.77
17:05:06|32973.77
17:05:08|32960.39
17:05:08|32960.39
17:05:10|32960.39
17:05:11|32960.38
17:05:12|32960.38
17:05:13|32960.38
17:05:14|32960.38
17:05:15|32960.38
17:05:16|32960.38
17:05:17|32960.38
17:05:18|32960.38
17:05:19|32960.38
17:05:20|32960.38
17:05:21|32960.38
17:05:22|32960.38
17:05:23|32960.38
17:05:24|32960.38
17:05:26|32960.38
17:05:26|32960.38
17:05:27|32960.38
17:05:28|32960.38
17:05:29|32960.38
17:05:30|32964.48
17:05:31|32964.48
17:05:32|32964.48
17:05:33|32964.48
17:05:34|32964.48
17:05:35|32964.48
17:05:36|32964.48
17:05:37|32964.48
17:05:38|32964.48
17:05:39|32964.48
17:05:40|32964.48
17:05:41|32964.48
17:05:42|32964.48
17:05:43|32964.48
17:05:44|32964.48
17:05:45|32964.48
17:05:46|32964.48
17:05:47|32964.48
17:05:48|32964.48
17:05:49|32964.48
17:05:50|32964.48
17:05:51|32964.48
17:05:52|32964.48
17:05:53|32964.48
17:05:54|32964.48
17:05:55|32964.48
17:05:56|32964.48
17:05:57|32964.48
17:05:58|32964.48
17:05:59|32964.48
17:06:00|32964.48
17:06:01|32964.48
17:06:02|32964.48
17:06:03|32964.48
17:06:04|32964.48
17:06:05|32964.48
17:06:06|32964.48
17:06:07|32964.48
17:06:09|32964.48
17:06:10|32964.48
17:06:11|32964.48
17:06:12|32964.48
17:06:13|32964.48
17:06:14|32964.48
17:06:15|32964.48
17:06:16|32976.86
17:06:17|32976.86
17:06:18|32976.86
17:06:19|32976.86
17:06:20|32976.86
17:06:21|32976.86
17:06:22|32976.86
17:06:23|32976.86
17:06:24|32976.86
17:06:25|32976.86
17:06:26|32976.86
17:06:27|32976.86
17:06:28|32976.86
17:06:29|32976.86
17:06:30|32976.86
17:06:31|32976.86
17:06:32|32976.86
17:06:33|32976.86
17:06:34|32976.86
17:06:35|32976.86
17:06:36|32976.86
17:06:37|32976.86
17:06:38|32976.86
17:06:39|32978.31
17:06:40|32978.31
17:06:41|32978.31
17:06:42|32978.31
17:06:43|32978.31
17:06:44|32978.31
17:06:45|32978.31
17:06:46|32978.31
17:06:47|32978.31
17:06:48|32978.31
17:06:49|32978.31
17:06:50|32978.31
17:06:51|32978.31
17:06:52|32978.31
17:06:53|32971.56
17:06:54|32971.56
17:06:55|32971.56
17:06:56|32971.56
17:06:57|32971.56
17:06:58|32971.56
17:06:59|32971.56
17:07:00|32971.56
17:07:01|32971.56
17:07:02|32971.56
17:07:03|32971.56
17:07:04|32971.56
17:07:05|32971.56
17:07:06|32971.56
17:07:07|32971.56
17:07:08|32971.56
17:07:09|32971.56
17:07:10|32971.56
17:07:12|32971.56
17:07:13|32987.12
17:07:14|32987.12
17:07:14|32987.12
17:07:16|32987.12
17:07:16|32987.12
17:07:17|32987.12
17:07:19|32987.12
17:07:20|32987.12
17:07:21|32987.12
17:07:22|32987.12
17:07:23|32987.12
17:07:24|32987.12
17:07:25|32987.12
17:07:26|32987.12
17:07:27|32987.12
17:07:28|32987.12
17:07:29|32987.12
17:07:30|32987.12
17:07:31|32987.12
17:07:31|32987.12
17:07:32|32967.43
17:07:34|32967.43
17:07:35|32967.43
17:07:35|32967.43
17:07:37|32967.43
17:07:38|32967.43
17:07:39|32967.43
17:07:39|32967.43
17:07:41|32967.43
17:07:41|32967.43
17:07:43|32967.43
17:07:44|32967.43
17:07:45|32966.49
17:07:46|32966.49
17:07:47|32966.49
17:07:47|32966.49
17:07:49|32966.49
17:07:50|32966.49
17:07:50|32966.49
17:07:52|32966.49
17:07:53|32966.49
17:07:54|32966.49
17:07:55|32966.49
17:07:56|32982.52
17:07:57|32982.52
17:07:57|32982.52
17:07:58|32982.52
17:07:59|32982.52
17:08:00|32982.52
17:08:02|32982.52
17:08:03|32982.52
17:08:03|32982.52
17:08:05|32982.52
17:08:06|32982.52
17:08:07|32956.4
17:08:07|32956.4
17:08:09|32956.4
17:08:10|32956.4
17:08:11|32974.95
17:08:12|32974.95
17:08:13|32974.95
17:08:14|32974.95
17:08:15|32974.95
17:08:16|32989.16
17:08:17|32989.16
17:08:18|32989.16
17:08:19|32989.16
17:08:20|32989.16
17:08:21|32989.16
17:08:22|32989.16
17:08:23|32989.16
17:08:24|32989.16
17:08:26|32987.73
17:08:26|32987.73
17:08:27|32987.73
17:08:28|32987.73
17:08:29|32987.73
17:08:30|32987.73
17:08:31|32987.73
17:08:32|32987.73
17:08:33|32987.73
17:08:34|32987.73
17:08:35|32987.73
17:08:36|32987.73
17:08:37|32987.73
17:08:38|32987.73
17:08:39|32987.73
17:08:40|32987.73
17:08:41|32987.73
17:08:42|32987.73
17:08:43|32987.73
17:08:44|32987.73
17:08:45|32987.73
17:08:46|32987.73
17:08:47|32987.73
17:08:48|32987.73
17:08:49|32986.55
17:08:50|32986.55
17:08:51|32986.55
17:08:52|32986.55
17:08:53|32986.55
17:08:54|32986.55
17:08:55|32986.55
17:08:56|32986.55
17:08:57|32986.55
17:08:58|32970.01
17:08:59|32970.01
17:09:00|32970.01
17:09:01|32970.01
17:09:02|32970.01
17:09:03|32970.01
17:09:04|32987.52
17:09:05|32987.52
17:09:06|32987.52
17:09:07|32987.52
17:09:08|32987.52
17:09:09|32964.19
17:09:10|32964.19
17:09:12|32964.19
17:09:13|32987.84
17:09:14|32987.84
17:09:15|32988.48
17:09:16|32988.48
17:09:17|32988.48
17:09:18|32988.48
17:09:19|32988.48
17:09:20|32988.48
17:09:21|32988.48
17:09:21|32968.11
17:09:22|32968.11
17:09:24|32989.52
17:09:25|32989.52
17:09:26|32989.52
17:09:27|32989.52
17:09:28|32989.52
17:09:29|32989.52
17:09:30|32989.52
17:09:31|32989.52
17:09:32|32989.52
17:09:33|32989.52
17:09:34|32989.52
17:09:35|32989.52
17:09:36|32989.52
17:09:37|32989.52
17:09:38|32989.52
17:09:39|32989.52
17:09:40|32989.52
17:09:41|32989.52
17:09:42|32989.52
17:09:43|32989.52
17:09:44|32975.28
17:09:45|32975.28
17:09:46|32975.28
17:09:47|32975.28
17:09:48|32975.28
17:09:49|32975.28
17:09:50|32975.28
17:09:51|32975.28
17:09:52|32975.28
17:09:53|32975.28
17:09:54|32975.28
17:09:55|32975.28
17:09:56|32975.28
17:09:57|32975.28
17:09:58|32975.28
17:09:59|32975.28
17:10:00|32975.28
17:10:01|32975.28
17:10:02|32975.28
17:10:03|32975.28
17:10:04|32975.28
17:10:05|32975.28
17:10:06|32975.28
17:10:07|32975.28
17:10:08|32975.28
17:10:09|32991.12
17:10:10|32991.12
17:10:11|32991.12
17:10:12|32991.12
17:10:14|32991.12
17:10:14|32991.12
17:10:15|32991.12
17:10:17|32991.12
17:10:17|32991.12
17:10:18|32991.12
17:10:19|32991.12
17:10:21|32991.12
17:10:21|32991.12
17:10:23|32991.12
17:10:23|32991.12
17:10:25|32991.12
17:10:26|32991.12
17:10:27|32969.55
17:10:28|32969.55
17:10:29|32969.55
17:10:30|32969.55
17:10:31|32969.55
17:10:31|32969.55
17:10:32|32969.55
17:10:34|32969.55
17:10:35|32969.55
17:10:36|32969.55
17:10:37|32969.55
17:10:38|32969.55
17:10:39|32969.55
17:10:40|32969.55
17:10:41|32969.55
17:10:42|32969.55
17:10:43|32969.55
17:10:44|32969.55
17:10:45|32969.55
17:10:46|32969.55
17:10:47|32969.55
17:10:48|32969.55
17:10:49|32969.55
17:10:50|32969.55
17:10:51|32969.55
17:10:52|32969.55
17:10:53|32969.55
17:10:54|32969.55
17:10:55|32969.55
17:10:56|32969.55
17:10:57|32969.55
17:10:58|32969.55
17:10:59|32975.44
17:11:00|32975.44
17:11:01|32975.44
17:11:03|32966.38
17:11:03|32966.38
17:11:04|32966.38
17:11:05|32944.49
17:11:06|32943.07
17:11:07|32938.97
17:11:08|32935.85
17:11:09|32935.85
17:11:10|32935.85
17:11:11|32935.85
17:11:13|32935.85
17:11:14|32935.85
17:11:15|32935.85
17:11:16|32935.85
17:11:17|32935.85
17:11:18|32935.85
17:11:19|32935.85
17:11:20|32935.85
17:11:21|32935.85
17:11:22|32935.85
17:11:23|32935.85
17:11:24|32935.85
17:11:25|32935.85
17:11:26|32932.32
17:11:27|32932.32
17:11:28|32932.32
17:11:29|32932.32
17:11:30|32932.32
17:11:31|32932.32
17:11:32|32932.32
17:11:33|32932.32
17:11:34|32930.88
17:11:35|32930.88
17:11:36|32930.88
17:11:37|32930.88
17:11:38|32930.88
17:11:40|32930.88
17:11:40|32930.88
17:11:41|32930.88
17:11:42|32930.88
17:11:43|32930.88
17:11:44|32936.24
17:11:45|32936.24
17:11:46|32930.
17:11:47|32930.
17:11:48|32930.
17:11:49|32930.
17:11:50|32930.
17:11:51|32930.
17:11:52|32930.
17:11:53|32930.
17:11:54|32936.26
17:11:55|32936.26
17:11:56|32936.26
17:11:57|32936.26
17:11:58|32936.26
17:11:59|32936.26
17:12:00|32936.26
17:12:01|32936.26
17:12:02|32936.26
17:12:03|32936.26
17:12:04|32936.26
17:12:05|32936.26
17:12:06|32918.23
17:12:07|32918.23
17:12:08|32918.23
17:12:09|32918.23
17:12:10|32918.23
17:12:11|32918.23
17:12:12|32918.23
17:12:14|32918.23
17:12:15|32918.23
17:12:15|32918.23
17:12:17|32918.23
17:12:18|32918.23
17:12:19|32918.23
17:12:20|32918.23
17:12:21|32918.23
17:12:22|32918.23
17:12:23|32918.97
17:12:24|32918.97
17:12:25|32918.97
17:12:26|32910.11
17:12:27|32910.11
17:12:28|32910.11
17:12:29|32910.11
17:12:30|32910.11
17:12:31|32910.11
17:12:32|32910.11
17:12:33|32910.11
17:12:34|32910.11
17:12:35|32910.11
17:12:36|32910.11
17:12:37|32910.11
17:12:38|32910.11
17:12:39|32910.11
17:12:40|32910.11
17:12:41|32910.11
17:12:42|32925.79
17:12:43|32925.79
17:12:44|32925.79
17:12:45|32925.79
17:12:46|32925.79
17:12:47|32925.79
17:12:48|32925.79
17:12:49|32925.79
17:12:50|32925.79
17:12:51|32925.79
17:12:52|32925.79
17:12:53|32910.27
17:12:54|32910.27
17:12:55|32910.27
17:12:56|32910.27
17:12:57|32910.27
17:12:58|32910.27
17:12:59|32910.27
17:13:00|32910.27
17:13:01|32910.27
17:13:02|32910.27
17:13:03|32910.27
17:13:04|32910.27
17:13:05|32909.56
17:13:06|32909.56
17:13:07|32909.56
17:13:08|32909.56
17:13:09|32909.56
17:13:10|32909.56
17:13:11|32909.56
17:13:12|32909.56
17:13:13|32909.56
17:13:14|32909.56
17:13:16|32909.56
17:13:17|32909.56
17:13:18|32909.56
17:13:18|32924.74
17:13:20|32924.74
17:13:21|32924.74
17:13:22|32924.74
17:13:22|32924.74
17:13:23|32924.74
17:13:24|32924.74
17:13:26|32924.74
17:13:27|32924.74
17:13:28|32924.74
17:13:29|32924.74
17:13:29|32925.79
17:13:31|32925.79
17:13:32|32925.79
17:13:33|32925.79
17:13:34|32925.79
17:13:35|32925.79
17:13:36|32925.79
17:13:37|32925.79
17:13:38|32925.79
17:13:39|32925.79
17:13:40|32925.79
17:13:41|32925.79
17:13:42|32925.79
17:13:43|32941.62
17:13:43|32941.62
17:13:45|32959.11
17:13:46|32962.92
17:13:46|32962.92
17:13:48|32962.92
17:13:49|32962.92
17:13:50|32962.92
17:13:51|32962.92
17:13:52|32962.92
17:13:53|32962.92
17:13:54|32962.92
17:13:55|32962.92
17:13:56|32962.92
17:13:57|32962.92
17:13:58|32962.92
17:13:59|32962.92
17:14:00|32962.92
17:14:01|32962.92
17:14:02|32962.92
17:14:03|32962.92
17:14:04|32962.92
17:14:05|32962.93
17:14:06|32962.93
17:14:07|32962.93
17:14:08|32962.93
17:14:09|32962.93
17:14:10|32962.93
17:14:11|32962.93
17:14:12|32962.93
17:14:13|32962.93
17:14:14|32962.93
17:14:15|32962.93
17:14:16|32954.12
17:14:17|32954.12
17:14:18|32954.12
17:14:19|32954.12
17:14:20|32954.12
17:14:21|32954.12
17:14:22|32954.12
17:14:24|32954.12
17:14:25|32953.72
17:14:26|32953.72
17:14:27|32953.72
17:14:27|32953.72
17:14:28|32953.72
17:14:30|32953.72
17:14:30|32953.72
17:14:32|32953.72
17:14:32|32953.72
17:14:33|32953.72
17:14:35|32953.72
17:14:35|32956.59
17:14:36|32956.1
17:14:38|32956.1
17:14:39|32956.1
17:14:40|32956.1
17:14:40|32956.1
17:14:42|32956.1
17:14:42|32956.1
17:14:43|32956.1
17:14:45|32956.1
17:14:45|32956.1
17:14:47|32956.1
17:14:48|32956.1
17:14:49|32956.1
17:14:49|32956.1
17:14:51|32956.1
17:14:51|32956.1
17:14:52|32956.1
17:14:54|32956.1
17:14:55|32956.1
17:14:56|32956.1
17:14:57|32956.1
17:14:58|32956.1
17:14:58|32956.1
17:15:00|32956.1
17:15:01|32956.1
17:15:02|32956.1
17:15:03|32956.1
17:15:03|32956.1
17:15:04|32956.1
17:15:06|32956.1
17:15:07|32956.1
17:15:08|32956.1
17:15:09|32956.1
17:15:10|32956.1
17:15:11|32956.1
17:15:12|32956.1
17:15:13|32968.78
17:15:14|32968.78
17:15:15|32968.78
17:15:16|32968.78
17:15:17|32968.78
17:15:18|32968.78
17:15:19|32968.78
17:15:20|32968.78
17:15:21|32968.78
17:15:22|32968.78
17:15:23|32968.78
17:15:24|32968.78
17:15:25|32968.78
17:15:26|32968.78
17:15:27|32968.78
17:15:28|32968.78
17:15:29|32975.93
17:15:30|32975.93
17:15:31|32975.93
17:15:32|32975.93
17:15:34|32975.93
17:15:35|32975.93
17:15:36|32975.93
17:15:36|32975.93
17:15:37|32973.44
17:15:38|32973.44
17:15:40|32973.44
17:15:40|32973.44
17:15:41|32970.88
17:15:42|32970.88
17:15:43|32970.88
17:15:44|32970.88
17:15:46|32970.88
17:15:47|32970.88
17:15:48|32970.88
17:15:49|32970.88
17:15:49|32970.88
17:15:50|32949.83
17:15:51|32949.83
17:15:52|32949.83
17:15:54|32975.17
17:15:54|32975.17
17:15:55|32975.17
17:15:56|32975.17
17:15:57|32975.17
17:15:59|32975.17
17:15:59|32975.17
17:16:00|32975.17
17:16:01|32962.56
17:16:02|32962.56
17:16:03|32962.56
17:16:04|32962.56
17:16:06|32962.56
17:16:07|32962.56
17:16:07|32962.56
17:16:09|32962.56
17:16:09|32962.56
17:16:11|32962.56
17:16:11|32962.56
17:16:13|32962.56
17:16:14|32960.63
17:16:15|32960.63
17:16:15|32960.63
17:16:16|32960.63
17:16:18|32960.63
17:16:19|32960.63
17:16:20|32960.63
17:16:21|32960.63
17:16:22|32960.63
17:16:23|32960.63
17:16:24|32960.63
17:16:25|32960.63
17:16:26|32960.63
17:16:27|32960.63
17:16:28|32960.63
17:16:29|32960.63
17:16:30|32960.63
17:16:31|32960.63
17:16:32|32960.63
17:16:33|32960.63
17:16:34|32960.63
17:16:35|32960.63
17:16:36|32960.63
17:16:37|32960.63
17:16:38|32960.63
17:16:39|32960.63
17:16:40|32960.63
17:16:41|32960.63
17:16:42|32960.63
17:16:43|32960.63
17:16:44|32960.63
17:16:45|32960.63
17:16:46|32960.63
17:16:47|32960.63
17:16:48|32960.63
17:16:49|32960.63
17:16:50|32960.63
17:16:51|32960.63
17:16:52|32935.82
17:16:53|32935.82
17:16:54|32935.82
17:16:55|32935.82
17:16:56|32935.82
17:16:57|32935.82
17:16:58|32935.82
17:16:59|32935.82
17:17:00|32935.82
17:17:01|32935.82
17:17:02|32935.82
17:17:03|32935.82
17:17:04|32930.07
17:17:05|32930.07
17:17:06|32930.07
17:17:07|32930.07
17:17:08|32930.07
17:17:09|32920.08
17:17:10|32920.08
17:17:11|32920.08
17:17:12|32905.01
17:17:13|32905.01
17:17:14|32905.01
17:17:15|32905.01
17:17:16|32905.01
17:17:17|32905.01
17:17:18|32905.01
17:17:19|32905.01
17:17:21|32905.01
17:17:21|32905.01
17:17:22|32905.01
17:17:23|32905.01
17:17:24|32905.01
17:17:25|32905.01
17:17:26|32905.01
17:17:28|32905.01
17:17:28|32905.01
17:17:30|32905.01
17:17:30|32905.01
17:17:32|32905.01
17:17:33|32902.88
17:17:33|32905.01
17:17:35|32905.01
17:17:35|32905.01
17:17:36|32905.01
17:17:38|32905.01
17:17:39|32905.01
17:17:40|32905.01
17:17:41|32905.01
17:17:42|32905.01
17:17:43|32905.01
17:17:43|32905.01
17:17:45|32905.01
17:17:46|32905.01
17:17:46|32905.01
17:17:48|32905.01
17:17:48|32905.01
17:17:50|32905.01
17:17:51|32905.01
17:17:52|32905.01
17:17:53|32905.01
17:17:54|32905.01
17:17:54|32905.01
17:17:56|32905.01
17:17:57|32905.01
17:17:58|32905.01
17:17:59|32905.01
17:18:00|32902.88
17:18:01|32902.88
17:18:02|32902.88
17:18:03|32902.88
17:18:04|32902.88
17:18:05|32905.01
17:18:06|32905.01
17:18:06|32905.01
17:18:08|32905.01
17:18:09|32905.01
17:18:10|32902.88
17:18:11|32902.88
17:18:12|32902.88
17:18:13|32902.88
17:18:14|32902.88
17:18:15|32894.46
17:18:16|32900.38
17:18:17|32900.38
17:18:18|32900.38
17:18:19|32900.38
17:18:20|32900.38
17:18:21|32900.38
17:18:22|32900.38
17:18:23|32900.38
17:18:24|32900.38
17:18:25|32900.38
17:18:27|32900.38
17:18:27|32900.38
17:18:28|32900.38
17:18:29|32900.38
17:18:30|32900.38
17:18:31|32900.38
17:18:32|32900.38
17:18:33|32900.38
17:18:34|32900.38
17:18:35|32900.38
17:18:37|32900.38
17:18:38|32900.38
17:18:39|32900.38
17:18:40|32900.38
17:18:40|32905.01
17:18:41|32905.01
17:18:42|32905.01
17:18:43|32905.01
17:18:44|32905.01
17:18:46|32905.01
17:18:46|32905.01
17:18:48|32905.01
17:18:49|32905.01
17:18:50|32905.01
17:18:50|32905.01
17:18:51|32905.01
17:18:52|32905.01
17:18:53|32905.01
17:18:54|32905.01
17:18:55|32905.01
17:18:56|32905.01
17:18:58|32905.01
17:18:59|32905.01
17:19:00|32905.01
17:19:00|32905.01
17:19:01|32905.01
17:19:03|32905.01
17:19:03|32927.71
17:19:04|32927.71
17:19:05|32927.71
17:19:06|32935.78
17:19:07|32935.78
17:19:08|32935.78
17:19:09|32935.78
17:19:11|32959.15
17:19:11|32959.15
17:19:13|32959.15
17:19:13|32959.15
17:19:14|32959.15
17:19:15|32968.72
17:19:17|32968.72
17:19:17|32968.72
17:19:18|32968.72
17:19:20|32968.72
17:19:21|32956.71
17:19:22|32956.71
17:19:23|32956.71
17:19:24|32956.71
17:19:25|32978.02
17:19:26|32978.02
17:19:27|32978.02
17:19:28|32978.02
17:19:29|32978.02
17:19:30|32978.02
17:19:31|32978.02
17:19:32|32978.02
17:19:33|32968.72
17:19:35|32968.72
17:19:35|32968.72
17:19:36|32968.72
17:19:37|32968.72
17:19:38|32968.72
17:19:39|32968.72
17:19:41|32968.72
17:19:41|32968.72
17:19:42|32968.72
17:19:43|32968.72
17:19:44|32968.72
17:19:45|32968.72
17:19:46|32968.72
17:19:47|32968.72
17:19:48|32968.72
17:19:49|32968.72
17:19:50|32968.72
17:19:51|32968.72
17:19:53|32968.72
17:19:54|32968.72
17:19:55|32968.72
17:19:55|32968.72
17:19:56|32968.72
17:19:57|32962.06
17:19:58|32962.06
17:19:59|32962.06
17:20:00|32962.06
17:20:01|32962.06
17:20:02|32962.06
17:20:03|32962.06
17:20:04|32962.06
17:20:05|32962.06
17:20:06|32962.06
17:20:07|32962.06
17:20:08|32962.06
17:20:09|32962.06
17:20:11|32962.06
17:20:11|32962.06
17:20:13|32962.06
17:20:13|32962.06
17:20:14|32962.06
17:20:15|32962.06
17:20:16|32962.06
17:20:18|32962.06
17:20:18|32962.06
17:20:19|32962.06
17:20:21|32962.06
17:20:22|32962.06
17:20:23|32962.06
17:20:24|32962.06
17:20:25|32962.06
17:20:26|32962.06
17:20:27|32962.06
17:20:28|32962.06
17:20:29|32962.06
17:20:30|32962.06
17:20:31|32962.06
17:20:32|32962.06
17:20:33|32962.06
17:20:34|32962.06
17:20:35|32962.06
17:20:36|32962.06
17:20:37|32962.06
17:20:38|32963.36
17:20:39|32963.36
17:20:41|32963.36
17:20:41|32963.36
17:20:42|32963.36
17:20:43|32963.36
17:20:44|32963.36
17:20:45|32963.36
17:20:46|32963.36
17:20:47|32963.36
17:20:48|32963.36
17:20:49|32963.36
17:20:50|32963.36
17:20:51|32963.36
17:20:52|32963.36
17:20:53|32963.36
17:20:54|32963.36
17:20:55|32963.36
17:20:56|32963.36
17:20:57|32963.36
17:20:58|32963.36
17:20:59|32963.36
17:21:00|32963.36
17:21:01|32963.36
17:21:02|32963.36
17:21:03|32963.36
17:21:04|32963.36
17:21:05|32963.36
17:21:06|32963.36
17:21:07|32963.36
17:21:08|32963.36
17:21:09|32963.36
17:21:10|32963.36
17:21:11|32963.36
17:21:12|32964.37
17:21:13|32964.37
17:21:14|32964.37
17:21:15|32964.37
17:21:16|32964.37
17:21:17|32964.37
17:21:18|32964.25
17:21:19|32964.25
17:21:20|32964.25
17:21:21|32964.25
17:21:23|32964.25
17:21:24|32964.25
17:21:25|32964.25
17:21:26|32964.25
17:21:27|32964.25
17:21:28|32964.25
17:21:29|32964.25
17:21:30|32964.25
17:21:31|32964.25
17:21:32|32964.25
17:21:33|32964.25
17:21:34|32964.25
17:21:35|32964.25
17:21:36|32964.25
17:21:37|32964.25
17:21:38|32964.25
17:21:39|32964.25
17:21:40|32964.25
17:21:41|32964.25
17:21:42|32964.25
17:21:43|32964.25
17:21:44|32964.25
17:21:45|32964.25
17:21:46|32964.25
17:21:47|32964.25
17:21:48|32964.25
17:21:49|32978.15
17:21:50|32978.15
17:21:51|32978.15
17:21:52|32978.15
17:21:53|32978.15
17:21:54|32963.
17:21:55|32963.
17:21:56|32963.
17:21:57|32963.
17:21:58|32963.
17:21:59|32963.
17:22:00|32963.
17:22:01|32963.
17:22:02|32963.
17:22:03|32963.
17:22:04|32963.
17:22:05|32963.
17:22:06|32963.
17:22:07|32963.
17:22:08|32963.
17:22:09|32963.
17:22:10|32963.
17:22:11|32927.32
17:22:12|32927.32
17:22:13|32909.04
17:22:14|32909.04
17:22:15|32909.04
17:22:16|32909.04
17:22:17|32909.04
17:22:18|32909.04
17:22:19|32909.04
17:22:20|32909.04
17:22:21|32906.86
17:22:22|32906.86
17:22:23|32905.53
17:22:24|32906.29
17:22:25|32906.29
17:22:26|32906.29
17:22:27|32907.42
17:22:29|32907.42
17:22:29|32907.42
17:22:30|32907.42
17:22:31|32907.42
17:22:32|32907.42
17:22:33|32907.42
17:22:34|32907.42
17:22:35|32907.42
17:22:36|32907.42
17:22:38|32907.42
17:22:39|32907.42
17:22:40|32907.42
17:22:41|32907.42
17:22:42|32907.42
17:22:43|32907.42
17:22:44|32907.42
17:22:45|32907.42
17:22:45|32907.42
17:22:47|32907.42
17:22:48|32907.42
17:22:49|32907.42
17:22:50|32907.42
17:22:51|32907.42
17:22:52|32907.42
17:22:53|32907.42
17:22:54|32907.42
17:22:55|32907.42
17:22:56|32907.42
17:22:57|32907.42
17:22:58|32907.42
17:22:59|32915.01
17:23:00|32930.89
17:23:01|32930.89
17:23:02|32930.89
17:23:03|32930.89
17:23:04|32930.89
17:23:05|32930.89
17:23:06|32930.89
17:23:07|32914.45
17:23:08|32914.45
17:23:09|32914.45
17:23:10|32914.45
17:23:11|32914.45
17:23:12|32914.45
17:23:13|32914.45
17:23:14|32914.45
17:23:15|32914.45
17:23:16|32914.45
17:23:17|32914.45
17:23:18|32914.45
17:23:19|32914.45
17:23:20|32914.45
17:23:22|32914.45
17:23:22|32914.45
17:23:23|32914.45
17:23:24|32914.45
17:23:26|32914.45
17:23:27|32914.45
17:23:28|32914.45
17:23:29|32914.45
17:23:30|32911.53
17:23:31|32911.53
17:23:32|32911.53
17:23:33|32911.53
17:23:34|32911.53
17:23:35|32911.53
17:23:36|32911.53
17:23:37|32911.53
17:23:38|32911.53
17:23:39|32911.53
17:23:40|32911.53
17:23:41|32911.53
17:23:42|32911.53
17:23:43|32911.53
17:23:44|32911.53
17:23:45|32911.53
17:23:46|32911.53
17:23:47|32911.53
17:23:48|32911.53
17:23:49|32912.27
17:23:50|32912.27
17:23:51|32912.27
17:23:52|32912.27
17:23:53|32912.27
17:23:54|32912.27
17:23:55|32912.27
17:23:56|32927.09
17:23:57|32932.78
17:23:58|32932.78
17:23:59|32932.78
17:24:00|32932.78
17:24:02|32932.78
17:24:02|32932.78
17:24:03|32932.78
17:24:04|32932.78
17:24:05|32932.78
17:24:06|32932.78
17:24:07|32932.78
17:24:08|32932.78
17:24:09|32932.78
17:24:10|32932.78
17:24:11|32932.78
17:24:12|32932.78
17:24:13|32932.78
17:24:14|32932.78
17:24:15|32932.78
17:24:16|32932.78
17:24:17|32932.78
17:24:18|32932.78
17:24:19|32932.78
17:24:20|32932.78
17:24:21|32932.78
17:24:22|32932.78
17:24:23|32932.78
17:24:24|32932.78
17:24:26|32932.78
17:24:27|32943.96
17:24:28|32943.96
17:24:29|32943.96
17:24:30|32943.96
17:24:31|32943.96
17:24:32|32943.96
17:24:33|32943.96
17:24:34|32943.96
17:24:35|32943.96
17:24:37|32960.25
17:24:38|32960.25
17:24:39|32960.25
17:24:39|32960.25
17:24:40|32962.82
17:24:41|32962.82
17:24:42|32962.82
17:24:44|32962.82
17:24:45|32962.82
17:24:46|32962.82
17:24:47|32962.82
17:24:47|32962.82
17:24:49|32962.82
17:24:50|32962.82
17:24:51|32962.82
17:24:51|32962.82
17:24:53|32962.82
17:24:53|32962.82
17:24:54|32962.82
17:24:55|32962.82
17:24:57|32962.82
17:24:58|32962.82
17:24:58|32962.82
17:25:00|32962.82
17:25:01|32962.82
17:25:01|32962.82
17:25:02|32962.82
17:25:04|32960.
17:25:05|32960.
17:25:06|32960.
17:25:07|32960.
17:25:08|32960.
17:25:09|32968.65
17:25:10|32968.65
17:25:11|32968.65
17:25:12|32968.65
17:25:13|32968.65
17:25:14|32968.65
17:25:15|32968.69
17:25:16|32968.69
17:25:17|32968.69
17:25:18|32968.69
17:25:19|32968.69
17:25:20|32968.69
17:25:21|32968.69
17:25:22|32968.69
17:25:23|32968.69
17:25:24|32968.69
17:25:25|32968.69
17:25:26|32968.69
17:25:27|32968.69
17:25:29|32968.69
17:25:30|32968.69
17:25:31|32968.69
17:25:31|32968.69
17:25:33|32968.69
17:25:34|32968.69
17:25:35|32986.55
17:25:36|32986.55
17:25:37|32986.55
17:25:38|32986.55
17:25:39|32986.55
17:25:40|32986.55
17:25:41|32980.44
17:25:42|32980.44
17:25:43|32980.44
17:25:44|32980.44
17:25:45|32980.44
17:25:46|33001.65
17:25:47|33001.65
17:25:48|33001.65
17:25:49|33001.65
17:25:50|33001.65
17:25:51|33001.65
17:25:52|33001.65
17:25:53|33001.57
17:25:54|33001.57
17:25:55|33001.57
17:25:56|33001.57
17:25:57|33001.57
17:25:58|33001.57
17:25:59|33001.6
17:26:00|33001.6
17:26:01|33001.6
17:26:02|33001.6
17:26:03|33001.6
17:26:04|33001.6
17:26:05|33001.6
17:26:06|33001.6
17:26:07|33001.6
17:26:08|33001.6
17:26:09|33001.6
17:26:10|33001.6
17:26:11|33001.6
17:26:12|33001.6
17:26:13|33001.6
17:26:14|33001.6
17:26:15|33001.6
17:26:16|33001.6
17:26:17|33001.6
17:26:18|33001.6
17:26:19|33001.6
17:26:20|33001.6
17:26:21|33001.6
17:26:22|33001.6
17:26:23|33001.6
17:26:24|33001.6
17:26:26|32975.21
17:26:26|32975.21
17:26:27|32975.21
17:26:29|32975.21
17:26:30|32975.21
17:26:31|32975.21
17:26:32|32975.21
17:26:34|32975.21
17:26:34|32975.21
17:26:35|32975.21
17:26:37|32973.48
17:26:37|32973.48
17:26:38|32973.48
17:26:39|32973.48
17:26:40|32973.48
17:26:41|32973.48
17:26:42|32973.48
17:26:43|32973.48
17:26:44|32973.48
17:26:45|32973.48
17:26:46|32973.48
17:26:47|32981.12
17:26:48|32981.12
17:26:49|32981.12
17:26:50|32981.12
17:26:51|32981.12
17:26:52|32981.12
17:26:53|32968.65
17:26:54|32968.65
17:26:55|32968.65
17:26:56|32939.64
17:26:57|32939.64
17:26:58|32939.64
17:26:59|32962.83
17:27:00|32962.83
17:27:01|32962.83
17:27:02|32962.83
17:27:03|32962.83
17:27:04|32962.83
17:27:05|32962.83
17:27:06|32962.83
17:27:07|32962.83
17:27:08|32962.83
17:27:09|32962.83
17:27:10|32962.83
17:27:11|32962.83
17:27:12|32962.83
17:27:13|32962.83
17:27:15|32962.83
17:27:15|32962.83
17:27:16|32962.83
17:27:17|32940.29
17:27:18|32940.29
17:27:19|32940.29
17:27:20|32940.29
17:27:22|32940.29
17:27:22|32958.35
17:27:24|32958.35
17:27:24|32964.15
17:27:26|32964.15
17:27:27|32964.15
17:27:28|32964.15
17:27:28|32964.15
17:27:30|32964.15
17:27:31|32964.15
17:27:32|32964.15
17:27:33|32964.15
17:27:34|32964.15
17:27:35|32964.15
17:27:36|32964.15
17:27:37|32964.15
17:27:38|32964.15
17:27:39|32964.15
17:27:40|32964.15
17:27:41|32964.15
17:27:42|32964.15
17:27:43|32964.15
17:27:44|32964.15
17:27:45|32964.15
17:27:46|32964.15
17:27:47|32964.15
17:27:48|32964.15
17:27:49|32964.15
17:27:50|32964.15
17:27:51|32964.15
17:27:52|32964.15
17:27:53|32964.15
17:27:54|32964.15
17:27:55|32940.29
17:27:56|32940.29
17:27:57|32940.29
17:27:58|32940.29
17:27:59|32940.29
17:28:00|32940.29
17:28:01|32940.29
17:28:02|32940.29
17:28:03|32940.29
17:28:04|32940.29
17:28:06|32940.29
17:28:06|32940.29
17:28:07|32940.29
17:28:08|32940.29
17:28:09|32940.29
17:28:10|32940.29
17:28:11|32940.29
17:28:12|32940.29
17:28:13|32940.29
17:28:14|32940.29
17:28:15|32940.29
17:28:16|32940.29
17:28:17|32940.29
17:28:18|32946.11
17:28:19|32946.11
17:28:20|32946.11
17:28:22|32946.11
17:28:23|32946.11
17:28:23|32946.11
17:28:24|32946.11
17:28:25|32946.11
17:28:26|32946.11
17:28:27|32946.11
17:28:28|32946.11
17:28:30|32946.11
17:28:30|32946.11
17:28:31|32946.11
17:28:33|32946.11
17:28:34|32946.11
17:28:35|32946.11
17:28:36|32946.11
17:28:37|32946.11
17:28:38|32946.11
17:28:39|32946.11
17:28:40|32946.11
17:28:41|32946.11
17:28:42|32946.11
17:28:43|32946.11
17:28:44|32946.11
17:28:45|32946.11
17:28:46|32946.11
17:28:47|32946.11
17:28:48|32946.11
17:28:49|32946.11
17:28:51|32946.11
17:28:51|32946.11
17:28:52|32946.11
17:28:53|32946.11
17:28:54|32946.11
17:28:55|32946.11
17:28:56|32946.11
17:28:57|32946.11
17:28:58|32946.11
17:28:59|32946.11
17:29:00|32946.11
17:29:01|32946.11
17:29:02|32946.11
17:29:03|32946.11
17:29:04|32946.11
17:29:06|32946.11
17:29:06|32946.11
17:29:07|32946.11
17:29:08|32946.11
17:29:10|32946.11
17:29:10|32946.11
17:29:12|32946.11
17:29:12|32946.11
17:29:13|32946.11
17:29:15|32946.11
17:29:16|32946.11
17:29:16|32962.06
17:29:18|32962.06
17:29:18|32962.06
17:29:20|32962.06
17:29:20|32962.06
17:29:21|32962.06
17:29:22|32962.06
17:29:23|32962.06
17:29:24|32962.06
17:29:25|32962.06
17:29:26|32962.06
17:29:27|32962.06
17:29:28|32962.06
17:29:29|32962.06
17:29:31|32962.06
17:29:32|32962.06
17:29:33|32962.06
17:29:34|32962.06
17:29:35|32962.06
17:29:36|32962.06
17:29:37|32962.06
17:29:38|32962.06
17:29:39|32962.06
17:29:40|32962.06
17:29:41|32962.06
17:29:42|32962.06
17:29:43|32962.06
17:29:44|32962.06
17:29:46|32962.06
17:29:47|32962.06
17:29:48|32962.06
17:29:49|32962.06
17:29:50|32962.06
17:29:51|32962.06
17:29:51|32962.06
17:29:53|32962.06
17:29:54|32962.06
17:29:55|32962.06
17:29:56|32962.06
17:29:56|32962.06
17:29:57|32962.06
17:29:58|32962.06
17:29:59|32962.06
17:30:00|32962.06
17:30:02|32962.06
17:30:03|32962.06
17:30:04|32962.06
17:30:05|32962.06
17:30:06|32962.06
17:30:07|32962.06
17:30:07|32962.06
17:30:09|32962.06
17:30:10|32962.06
17:30:10|32962.06
17:30:12|32962.06
17:30:13|32962.06
17:30:14|32978.43
17:30:15|32978.43
17:30:16|32978.43
17:30:17|32978.43
17:30:18|32978.43
17:30:19|32978.43
17:30:20|32978.43
17:30:21|32975.57
17:30:22|32979.76
17:30:23|32979.76
17:30:24|32979.76
17:30:25|32979.76
17:30:25|32979.76
17:30:27|32979.76
17:30:28|32979.76
17:30:29|32979.76
17:30:30|32979.76
17:30:31|32979.76
17:30:32|32979.76
17:30:33|32979.76
17:30:34|32979.76
17:30:35|32979.76
17:30:36|32979.76
17:30:37|32927.09
17:30:38|32919.97
17:30:39|32919.97
17:30:41|32919.97
17:30:41|32919.97
17:30:42|32919.97
17:30:43|32919.97
17:30:44|32919.97
17:30:45|32919.97
17:30:46|32919.97
17:30:47|32919.97
17:30:48|32919.97
17:30:49|32919.97
17:30:50|32919.97
17:30:52|32919.97
17:30:52|32919.97
17:30:53|32902.75
17:30:54|32902.75
17:30:55|32902.75
17:30:56|32902.75
17:30:57|32902.75
17:30:58|32902.75
17:30:59|32902.75
17:31:00|32894.33
17:31:01|32894.33
17:31:02|32894.33
17:31:03|32894.33
17:31:04|32894.33
17:31:05|32894.33
17:31:06|32894.33
17:31:07|32894.33
17:31:08|32894.33
17:31:09|32894.33
17:31:10|32894.33
17:31:11|32894.33
17:31:12|32894.33
17:31:13|32894.33
17:31:14|32894.33
17:31:15|32894.33
17:31:16|32894.33
17:31:17|32894.33
17:31:18|32894.33
17:31:19|32894.33
17:31:20|32894.33
17:31:22|32894.33
17:31:22|32894.33
17:31:23|32894.33
17:31:25|32899.99
17:31:25|32899.99
17:31:26|32900.
17:31:27|32900.
17:31:28|32900.
17:31:30|32900.
17:31:30|32900.
17:31:31|32900.
17:31:33|32900.
17:31:34|32900.
17:31:35|32900.
17:31:36|32900.
17:31:37|32921.84
17:31:38|32921.84
17:31:39|32921.84
17:31:40|32921.84
17:31:41|32921.84
17:31:42|32907.83
17:31:43|32929.21
17:31:44|32929.21
17:31:45|32929.21
17:31:47|32929.21
17:31:47|32929.21
17:31:48|32929.21
17:31:50|32929.21
17:31:50|32929.21
17:31:52|32929.21
17:31:52|32929.21
17:31:53|32929.21
17:31:55|32929.21
17:31:56|32929.21
17:31:57|32929.21
17:31:57|32929.21
17:31:58|32929.21
17:31:59|32929.21
17:32:01|32929.21
17:32:02|32929.21
17:32:03|32929.21
17:32:04|32929.21
17:32:05|32929.21
17:32:06|32929.21
17:32:07|32929.21
17:32:08|32929.21
17:32:08|32929.21
17:32:09|32929.21
17:32:10|32929.21
17:32:12|32929.21
17:32:12|32929.21
17:32:14|32929.21
17:32:15|32929.21
17:32:16|32929.21
17:32:17|32929.21
17:32:18|32929.21
17:32:19|32929.21
17:32:20|32929.21
17:32:21|32929.21
17:32:22|32929.21
17:32:23|32929.21
17:32:24|32929.21
17:32:25|32905.39
17:32:26|32905.39
17:32:27|32905.39
17:32:28|32905.39
17:32:29|32905.39
17:32:30|32905.39
17:32:31|32905.39
17:32:32|32905.39
17:32:33|32905.39
17:32:34|32905.39
17:32:35|32905.39
17:32:36|32905.39
17:32:38|32905.39
17:32:39|32905.39
17:32:39|32905.39
17:32:41|32905.39
17:32:42|32905.39
17:32:43|32905.39
17:32:44|32905.39
17:32:45|32905.39
17:32:46|32905.39
17:32:47|32905.39
17:32:48|32905.39
17:32:49|32905.39
17:32:50|32905.39
17:32:51|32905.39
17:32:52|32905.39
17:32:53|32905.39
17:32:54|32905.39
17:32:55|32905.39
17:32:56|32916.38
17:32:57|32916.38
17:32:58|32916.38
17:32:59|32916.38
17:33:00|32908.95
17:33:01|32908.95
17:33:02|32909.66
17:33:03|32909.66
17:33:04|32909.66
17:33:05|32909.66
17:33:06|32909.66
17:33:07|32909.66
17:33:08|32909.66
17:33:09|32909.66
17:33:10|32894.38
17:33:11|32894.38
17:33:12|32894.38
17:33:13|32894.33
17:33:14|32894.33
17:33:15|32894.33
17:33:16|32894.33
17:33:17|32894.33
17:33:18|32894.33
17:33:19|32894.33
17:33:20|32894.33
17:33:21|32894.33
17:33:22|32894.33
17:33:23|32905.17
17:33:24|32905.17
17:33:25|32905.17
17:33:26|32905.17
17:33:27|32905.17
17:33:28|32905.17
17:33:29|32905.17
17:33:30|32905.17
17:33:31|32905.17
17:33:33|32905.17
17:33:33|32905.17
17:33:35|32905.17
17:33:36|32905.17
17:33:37|32905.17
17:33:38|32905.17
17:33:39|32905.17
17:33:40|32905.17
17:33:42|32905.17
17:33:43|32905.17
17:33:44|32905.17
17:33:45|32905.17
17:33:46|32905.17
17:33:47|32905.17
17:33:48|32905.17
17:33:49|32905.17
17:33:50|32905.17
17:33:51|32905.17
17:33:52|32905.17
17:33:53|32905.17
17:33:54|32905.17
17:33:55|32905.17
17:33:56|32905.17
17:33:57|32905.17
17:33:58|32905.17
17:33:58|32905.17
17:34:00|32905.17
17:34:01|32909.76
17:34:02|32909.76
17:34:03|32909.76
17:34:04|32909.76
17:34:05|32911.71
17:34:06|32911.71
17:34:07|32911.71
17:34:08|32911.71
17:34:09|32911.71
17:34:10|32911.71
17:34:10|32911.71
17:34:11|32911.71
17:34:13|32911.71
17:34:14|32911.71
17:34:15|32911.71
17:34:15|32911.71
17:34:16|32911.71
17:34:18|32894.33
17:34:19|32906.93
17:34:20|32907.47
17:34:21|32907.47
17:34:22|32907.47
17:34:23|32907.47
17:34:24|32907.47
17:34:25|32907.47
17:34:26|32907.47
17:34:27|32907.47
17:34:28|32907.47
17:34:29|32907.47
17:34:29|32907.47
17:34:31|32907.47
17:34:32|32907.47
17:34:32|32907.47
17:34:34|32907.47
17:34:34|32907.47
17:34:36|32907.47
17:34:37|32907.47
17:34:39|32907.47
17:34:39|32907.47
17:34:40|32907.47
17:34:41|32907.47
17:34:43|32907.47
17:34:44|32907.47
17:34:45|32907.47
17:34:45|32907.47
17:34:46|32907.47
17:34:47|32907.47
17:34:49|32907.47
17:34:50|32907.47
17:34:51|32907.47
17:34:52|32907.47
17:34:53|32907.47
17:34:54|32907.47
17:34:54|32907.47
17:34:55|32907.47
17:34:57|32896.1
17:34:58|32896.1
17:34:59|32896.1
17:35:00|32896.1
17:35:01|32896.1
17:35:02|32896.1
17:35:03|32896.1
17:35:04|32896.1
17:35:05|32896.1
17:35:06|32896.1
17:35:07|32896.1
17:35:08|32896.1
17:35:09|32896.1
17:35:10|32896.1
17:35:11|32896.1
17:35:12|32896.1
17:35:13|32896.1
17:35:14|32896.1
17:35:15|32896.1
17:35:16|32896.1
17:35:17|32896.1
17:35:18|32896.1
17:35:19|32916.76
17:35:20|32916.76
17:35:21|32916.76
17:35:22|32916.76
17:35:23|32916.76
17:35:24|32916.76
17:35:25|32916.76
17:35:26|32916.76
17:35:27|32916.76
17:35:28|32916.76
17:35:29|32916.76
17:35:30|32916.76
17:35:31|32916.76
17:35:32|32916.76
17:35:33|32916.76
17:35:34|32916.76
17:35:35|32916.76
17:35:36|32916.76
17:35:38|32916.76
17:35:38|32903.98
17:35:40|32903.98
17:35:40|32903.98
17:35:42|32903.98
17:35:42|32903.98
17:35:44|32903.98
17:35:45|32903.98
17:35:46|32903.98
17:35:47|32903.98
17:35:48|32903.98
17:35:49|32903.98
17:35:50|32903.98
17:35:51|32903.98
17:35:52|32903.98
17:35:53|32903.98
17:35:54|32903.98
17:35:55|32903.98
17:35:56|32903.98
17:35:57|32903.98
17:35:58|32903.98
17:35:59|32903.98
17:36:01|32903.98
17:36:01|32903.98
17:36:02|32903.98
17:36:03|32903.98
17:36:04|32903.98
17:36:05|32903.98
17:36:06|32909.95
17:36:07|32909.95
17:36:08|32909.95
17:36:09|32909.95
17:36:11|32909.95
17:36:12|32909.95
17:36:13|32909.95
17:36:13|32909.95
17:36:15|32909.95
17:36:16|32894.33
17:36:17|32894.33
17:36:18|32894.33
17:36:19|32894.33
17:36:20|32894.33
17:36:20|32898.22
17:36:22|32898.22
17:36:23|32898.22
17:36:24|32898.22
17:36:25|32898.22
17:36:26|32898.22
17:36:26|32898.22
17:36:28|32898.22
17:36:28|32898.22
17:36:30|32898.22
17:36:31|32898.22
17:36:32|32898.22
17:36:33|32898.22
17:36:33|32898.22
17:36:35|32898.22
17:36:36|32898.26
17:36:37|32890.34
17:36:38|32890.34
17:36:39|32890.34
17:36:40|32890.34
17:36:42|32890.34
17:36:42|32890.34
17:36:44|32890.34
17:36:45|32890.34
17:36:46|32890.34
17:36:47|32890.34
17:36:48|32890.34
17:36:49|32890.34
17:36:50|32890.34
17:36:51|32890.34
17:36:52|32890.34
17:36:53|32885.27
17:36:54|32885.27
17:36:56|32885.27
17:36:56|32885.27
17:36:57|32885.27
17:36:58|32885.27
17:36:59|32885.27
17:37:00|32885.27
17:37:01|32885.27
17:37:02|32885.27
17:37:03|32885.27
17:37:04|32885.27
17:37:05|32885.27
17:37:07|32885.27
17:37:07|32885.27
17:37:08|32885.27
17:37:10|32885.27
17:37:11|32885.27
17:37:12|32885.27
17:37:13|32885.27
17:37:14|32885.27
17:37:15|32885.27
17:37:16|32885.27
17:37:17|32885.27
17:37:18|32885.27
17:37:19|32885.27
17:37:20|32885.27
17:37:21|32885.27
17:37:22|32885.27
17:37:23|32879.99
17:37:24|32879.99
17:37:25|32879.99
17:37:26|32879.99
17:37:27|32879.99
17:37:29|32879.99
17:37:29|32879.99
17:37:30|32900.93
17:37:31|32900.93
17:37:32|32900.93
17:37:33|32900.93
17:37:34|32900.93
17:37:35|32900.93
17:37:36|32900.93
17:37:38|32900.93
17:37:39|32900.93
17:37:40|32895.19
17:37:41|32895.19
17:37:42|32895.19
17:37:43|32895.19
17:37:44|32895.19
17:37:45|32895.19
17:37:46|32895.19
17:37:47|32895.19
17:37:49|32895.19
17:37:50|32895.19
17:37:50|32895.19
17:37:52|32895.19
17:37:52|32895.19
17:37:54|32895.19
17:37:55|32895.19
17:37:56|32895.19
17:37:57|32895.19
17:37:58|32895.19
17:37:59|32895.19
17:38:00|32895.19
17:38:01|32895.19
17:38:02|32895.19
17:38:03|32879.27
17:38:04|32879.27
17:38:05|32879.27
17:38:06|32879.27
17:38:07|32879.27
17:38:08|32879.27
17:38:09|32879.27
17:38:10|32879.27
17:38:11|32879.27
17:38:12|32879.27
17:38:13|32879.27
17:38:14|32879.27
17:38:15|32879.27
17:38:16|32879.27
17:38:17|32879.27
17:38:18|32879.27
17:38:19|32879.27
17:38:20|32879.27
17:38:21|32879.27
17:38:22|32879.27
17:38:23|32879.27
17:38:24|32879.27
17:38:25|32879.27
17:38:26|32879.27
17:38:27|32879.27
17:38:28|32879.27
17:38:29|32879.27
17:38:30|32879.27
17:38:31|32879.27
17:38:32|32879.27
17:38:33|32879.27
17:38:34|32879.27
17:38:35|32879.27
17:38:36|32879.27
17:38:37|32879.27
17:38:38|32879.27
17:38:39|32879.27
17:38:41|32879.27
17:38:41|32879.27
17:38:43|32879.27
17:38:43|32879.27
17:38:44|32879.27
17:38:46|32879.27
17:38:47|32879.27
17:38:48|32879.27
17:38:49|32879.27
17:38:50|32879.27
17:38:51|32879.27
17:38:52|32879.27
17:38:53|32879.27
17:38:54|32879.27
17:38:55|32879.27
17:38:56|32879.27
17:38:57|32879.27
17:38:58|32879.27
17:38:59|32879.27
17:39:00|32879.27
17:39:01|32879.27
17:39:02|32879.27
17:39:03|32879.27
17:39:05|32879.27
17:39:05|32879.27
17:39:06|32879.27
17:39:07|32879.27
17:39:08|32879.27
17:39:09|32879.27
17:39:11|32900.38
17:39:11|32900.38
17:39:12|32900.38
17:39:13|32900.38
17:39:14|32900.38
17:39:15|32900.38
17:39:16|32900.38
17:39:17|32900.38
17:39:19|32900.38
17:39:19|32900.38
17:39:20|32900.38
17:39:21|32900.38
17:39:22|32900.38
17:39:24|32900.38
17:39:24|32900.38
17:39:25|32900.38
17:39:26|32900.38
17:39:27|32900.38
17:39:28|32900.38
17:39:29|32900.38
17:39:30|32900.38
17:39:31|32890.34
17:39:32|32890.34
17:39:33|32890.34
17:39:34|32890.34
17:39:35|32890.34
17:39:36|32890.34
17:39:37|32890.34
17:39:38|32890.34
17:39:39|32890.34
17:39:41|32890.34
17:39:42|32877.44
17:39:43|32877.44
17:39:44|32877.44
17:39:45|32877.44
17:39:47|32877.44
17:39:48|32877.44
17:39:48|32877.44
17:39:49|32877.44
17:39:51|32877.44
17:39:51|32877.44
17:39:53|32877.44
17:39:53|32877.44
17:39:54|32877.44
17:39:55|32877.44
17:39:56|32877.44
17:39:58|32877.44
17:39:59|32877.44
17:40:00|32877.44
17:40:00|32877.44
17:40:02|32892.58
17:40:02|32892.58
17:40:04|32893.61
17:40:05|32893.61
17:40:06|32893.61
17:40:07|32893.61
17:40:08|32893.61
17:40:09|32893.61
17:40:10|32893.61
17:40:10|32893.61
17:40:12|32893.61
17:40:12|32893.61
17:40:13|32893.61
17:40:15|32893.61
17:40:16|32893.61
17:40:17|32893.61
17:40:18|32893.61
17:40:19|32893.61
17:40:20|32893.61
17:40:21|32893.61
17:40:22|32893.61
17:40:23|32893.61
17:40:24|32893.61
17:40:25|32893.61
17:40:26|32893.61
17:40:27|32893.61
17:40:28|32893.61
17:40:29|32893.61
17:40:30|32893.61
17:40:31|32893.61
17:40:32|32893.61
17:40:33|32907.28
17:40:34|32907.28
17:40:35|32907.28
17:40:36|32907.28
17:40:37|32907.28
17:40:38|32907.28
17:40:39|32907.28
17:40:40|32907.28
17:40:41|32907.28
17:40:43|32907.28
17:40:44|32907.28
17:40:45|32907.28
17:40:46|32907.28
17:40:47|32907.28
17:40:48|32883.56
17:40:49|32883.56
17:40:50|32883.56
17:40:51|32893.6
17:40:52|32893.6
17:40:53|32893.6
17:40:54|32893.6
17:40:55|32893.6
17:40:56|32893.6
17:40:57|32893.6
17:40:58|32893.6
17:40:59|32893.6
17:41:00|32893.6
17:41:01|32883.69
17:41:02|32893.6
17:41:03|32893.6
17:41:04|32893.6
17:41:05|32893.6
17:41:06|32893.6
17:41:07|32893.6
17:41:08|32893.6
17:41:09|32893.6
17:41:10|32893.6
17:41:11|32893.6
17:41:12|32893.6
17:41:13|32893.6
17:41:14|32893.6
17:41:15|32893.6
17:41:17|32893.61
17:41:17|32893.61
17:41:18|32893.61
17:41:19|32893.61
17:41:20|32893.61
17:41:21|32893.61
17:41:22|32893.61
17:41:23|32893.61
17:41:24|32893.61
17:41:25|32893.61
17:41:26|32893.61
17:41:27|32893.61
17:41:28|32893.61
17:41:29|32893.61
17:41:30|32893.61
17:41:31|32893.61
17:41:32|32893.61
17:41:33|32897.49
17:41:34|32903.5
17:41:35|32903.5
17:41:36|32903.5
17:41:37|32903.5
17:41:38|32903.5
17:41:39|32903.5
17:41:40|32903.5
17:41:41|32903.5
17:41:43|32903.5
17:41:44|32903.5
17:41:45|32903.5
17:41:46|32903.5
17:41:47|32903.5
17:41:48|32903.5
17:41:50|32903.5
17:41:51|32903.5
17:41:51|32903.5
17:41:52|32903.5
17:41:54|32903.5
17:41:55|32903.5
17:41:56|32903.5
17:41:56|32903.5
17:41:58|32903.5
17:41:58|32903.5
17:42:00|32903.5
17:42:01|32903.5
17:42:02|32903.5
17:42:03|32903.5
17:42:04|32903.5
17:42:05|32903.5
17:42:06|32903.5
17:42:07|32903.5
17:42:08|32903.5
17:42:09|32903.5
17:42:10|32903.5
17:42:10|32924.18
17:42:12|32924.18
17:42:13|32924.18
17:42:14|32924.18
17:42:15|32924.18
17:42:16|32924.18
17:42:17|32924.18
17:42:18|32924.18
17:42:19|32924.18
17:42:20|32924.18
17:42:21|32924.18
17:42:22|32924.18
17:42:23|32924.18
17:42:24|32924.18
17:42:25|32924.18
17:42:26|32924.18
17:42:27|32911.2
17:42:28|32911.2
17:42:29|32911.2
17:42:30|32911.2
17:42:31|32911.2
17:42:32|32923.26
17:42:33|32923.26
17:42:34|32923.26
17:42:35|32923.26
17:42:36|32923.26
17:42:37|32923.26
17:42:38|32923.26
17:42:39|32923.26
17:42:40|32923.26
17:42:41|32923.26
17:42:42|32923.26
17:42:44|32923.26
17:42:45|32923.26
17:42:46|32923.26
17:42:47|32923.26
17:42:48|32923.26
17:42:49|32923.26
17:42:49|32923.26
17:42:51|32923.26
17:42:52|32923.26
17:42:53|32923.26
17:42:54|32923.26
17:42:55|32923.26
17:42:56|32923.26
17:42:57|32923.26
17:42:58|32923.26
17:42:59|32923.26
17:43:00|32923.26
17:43:01|32923.26
17:43:02|32923.26
17:43:03|32923.26
17:43:04|32923.26
17:43:05|32923.26
17:43:06|32923.26
17:43:07|32923.26
17:43:08|32923.26
17:43:09|32923.26
17:43:10|32923.26
17:43:11|32923.26
17:43:12|32923.26
17:43:13|32923.26
17:43:14|32923.26
17:43:15|32923.26
17:43:16|32923.26
17:43:17|32923.26
17:43:18|32923.26
17:43:19|32923.26
17:43:20|32923.26
17:43:21|32923.26
17:43:22|32923.26
17:43:23|32923.26
17:43:24|32923.26
17:43:25|32923.26
17:43:26|32923.26
17:43:27|32923.26
17:43:28|32923.26
17:43:30|32923.26
17:43:30|32923.26
17:43:31|32923.26
17:43:32|32923.26
17:43:33|32908.78
17:43:34|32908.78
17:43:35|32908.78
17:43:36|32908.78
17:43:37|32908.78
17:43:38|32908.78
17:43:39|32908.78
17:43:40|32908.78
17:43:41|32908.78
17:43:42|32908.78
17:43:43|32908.78
17:43:45|32908.78
17:43:46|32908.78
17:43:47|32908.78
17:43:48|32898.07
17:43:49|32898.07
17:43:50|32898.07
17:43:52|32898.07
17:43:52|32898.07
17:43:53|32898.07
17:43:54|32898.07
17:43:56|32898.07
17:43:57|32898.07
17:43:57|32898.07
17:43:59|32898.07
17:44:00|32898.07
17:44:01|32898.07
17:44:02|32898.07
17:44:03|32898.07
17:44:04|32898.07
17:44:05|32898.07
17:44:06|32898.07
17:44:06|32898.07
17:44:08|32898.07
17:44:09|32898.07
17:44:10|32898.07
17:44:11|32898.07
17:44:12|32898.07
17:44:13|32898.07
17:44:14|32898.07
17:44:15|32898.07
17:44:16|32898.07
17:44:17|32898.07
17:44:18|32898.07
17:44:19|32898.07
17:44:20|32898.07
17:44:21|32898.07
17:44:22|32898.07
17:44:23|32898.07
17:44:24|32898.07
17:44:25|32898.07
17:44:26|32898.07
17:44:27|32898.07
17:44:28|32898.07
17:44:29|32898.08
17:44:30|32898.08
17:44:31|32898.08
17:44:32|32898.08
17:44:33|32898.08
17:44:34|32898.08
17:44:35|32898.08
17:44:36|32898.08
17:44:37|32898.08
17:44:38|32898.08
17:44:39|32906.61
17:44:40|32906.61
17:44:41|32906.61
17:44:42|32906.61
17:44:43|32906.61
17:44:44|32906.61
17:44:45|32906.61
17:44:47|32906.61
17:44:48|32906.61
17:44:49|32906.61
17:44:50|32906.61
17:44:51|32906.61
17:44:52|32906.61
17:44:53|32906.61
17:44:54|32906.61
17:44:55|32906.61
17:44:56|32906.61
17:44:58|32906.61
17:44:58|32906.61
17:44:59|32906.61
17:45:00|32906.61
17:45:01|32906.61
17:45:02|32906.61
17:45:03|32906.61
17:45:04|32906.61
17:45:05|32906.61
17:45:07|32906.61
17:45:08|32906.61
17:45:08|32906.61
17:45:10|32906.61
17:45:10|32906.61
17:45:12|32906.61
17:45:13|32906.61
17:45:14|32906.61
17:45:15|32906.61
17:45:16|32906.61
17:45:17|32906.61
17:45:18|32906.61
17:45:18|32906.61
17:45:20|32906.61
17:45:21|32906.61
17:45:22|32915.49
17:45:23|32915.49
17:45:24|32915.49
17:45:25|32915.49
17:45:26|32915.49
17:45:27|32915.49
17:45:28|32915.49
17:45:29|32915.49
17:45:30|32920.41
17:45:31|32920.42
17:45:32|32920.42
17:45:33|32920.42
17:45:34|32920.42
17:45:35|32920.42
17:45:36|32920.42
17:45:37|32920.42
17:45:38|32920.42
17:45:39|32920.42
17:45:40|32920.42
17:45:41|32920.42
17:45:42|32920.42
17:45:43|32920.42
17:45:44|32924.07
17:45:45|32927.22
17:45:46|32927.22
17:45:47|32927.22
17:45:48|32935.65
17:45:49|32935.65
17:45:50|32935.65
17:45:52|32935.65
17:45:53|32935.65
17:45:54|32951.97
17:45:54|32951.97
17:45:56|32951.97
17:45:57|32951.97
17:45:58|32951.97
17:45:59|32951.97
17:46:00|32951.97
17:46:01|32951.97
17:46:01|32951.97
17:46:02|32951.97
17:46:04|32951.97
17:46:05|32951.97
17:46:06|32960.15
17:46:07|32960.15
17:46:07|32960.15
17:46:08|32960.15
17:46:10|32960.15
17:46:10|32962.71
17:46:12|32962.71
17:46:13|32962.71
17:46:14|32962.71
17:46:14|32962.71
17:46:16|32962.71
17:46:17|32962.71
17:46:18|32962.71
17:46:19|32962.71
17:46:20|32962.71
17:46:21|32962.71
17:46:22|32962.71
17:46:22|32962.71
17:46:24|32962.71
17:46:25|32962.71
17:46:26|32962.71
17:46:27|32962.71
17:46:28|32983.54
17:46:29|32983.54
17:46:30|32983.54
17:46:31|32983.54
17:46:32|32983.54
17:46:33|32983.54
17:46:33|32983.54
17:46:35|32983.54
17:46:36|32983.54
17:46:37|32983.54
17:46:38|32983.54
17:46:39|32983.54
17:46:40|32983.54
17:46:41|32983.54
17:46:42|32983.54
17:46:43|32983.54
17:46:44|33013.2
17:46:45|33013.2
17:46:46|33013.2
17:46:47|33013.2
17:46:48|32986.83
17:46:50|32986.83
17:46:51|32986.83
17:46:52|32986.83
17:46:53|32986.83
17:46:54|32986.83
17:46:55|32986.83
17:46:56|32986.83
17:46:57|32986.83
17:46:58|32986.83
17:46:59|32986.83
17:47:00|32986.83
17:47:01|32986.83
17:47:02|32986.83
17:47:03|32986.83
17:47:04|32986.83
17:47:06|32986.83
17:47:06|32986.83
17:47:07|32986.83
17:47:08|32986.83
17:47:10|32986.83
17:47:10|32986.83
17:47:11|32986.83
17:47:12|32986.83
17:47:14|32986.83
17:47:14|32986.83
17:47:15|32997.51
17:47:16|32997.51
17:47:17|32997.51
17:47:18|32997.51
17:47:19|32997.51
17:47:20|32997.51
17:47:21|32997.51
17:47:22|32997.51
17:47:23|32997.51
17:47:24|32997.51
17:47:25|32997.51
17:47:26|32997.51
17:47:27|32997.51
17:47:28|32997.51
17:47:30|32997.51
17:47:30|32997.51
17:47:32|32997.51
17:47:33|32997.51
17:47:34|32997.51
17:47:34|32997.51
17:47:36|32997.51
17:47:37|32997.51
17:47:38|32997.51
17:47:39|32997.51
17:47:39|32997.51
17:47:41|32997.51
17:47:42|32997.51
17:47:42|32997.51
17:47:43|32997.51
17:47:45|32997.51
17:47:46|32997.51
17:47:46|32997.51
17:47:47|32997.51
17:47:49|32997.51
17:47:50|32997.51
17:47:51|32997.51
17:47:52|32997.51
17:47:53|32997.51
17:47:54|32997.51
17:47:56|32997.51
17:47:56|32997.51
17:47:57|32997.51
17:47:58|32997.51
17:47:59|32997.51
17:48:00|32997.51
17:48:01|32997.51
17:48:02|32997.98
17:48:03|32997.98
17:48:04|32997.98
17:48:05|32997.98
17:48:06|32997.98
17:48:07|33017.88
17:48:08|33017.88
17:48:09|33017.88
17:48:10|33017.88
17:48:11|33017.88
17:48:12|33017.88
17:48:13|33017.88
17:48:14|33017.88
17:48:15|33017.88
17:48:16|33017.88
17:48:17|33017.88
17:48:18|33017.88
17:48:19|33017.88
17:48:20|33017.88
17:48:21|33017.88
17:48:22|33017.88
17:48:23|33017.88
17:48:24|33017.88
17:48:25|33017.88
17:48:26|33017.88
17:48:27|33017.88
17:48:28|33017.88
17:48:29|33017.88
17:48:30|33017.88
17:48:32|33017.88
17:48:33|33017.88
17:48:34|33017.88
17:48:35|33017.88
17:48:36|33017.88
17:48:37|32997.52
17:48:38|32997.52
17:48:39|32997.52
17:48:40|32997.52
17:48:41|32997.52
17:48:42|32997.52
17:48:43|32997.52
17:48:44|32997.52
17:48:45|32997.52
17:48:46|32997.52
17:48:47|32997.52
17:48:48|32997.52
17:48:49|32997.52
17:48:50|32997.52
17:48:51|32997.52
17:48:53|32997.52
17:48:53|32997.52
17:48:54|32997.52
17:48:56|32997.52
17:48:57|32997.52
17:48:58|32997.52
17:48:59|32997.52
17:49:00|32997.52
17:49:01|32997.52
17:49:02|32997.52
17:49:03|32997.52
17:49:03|32997.52
17:49:05|32997.52
17:49:06|32997.52
17:49:07|32997.52
17:49:08|32997.52
17:49:09|32997.52
17:49:10|32997.52
17:49:11|32997.52
17:49:12|32997.52
17:49:13|32997.52
17:49:13|32997.52
17:49:15|32997.52
17:49:16|32997.
17:49:17|32997.
17:49:18|32997.
17:49:19|32997.
17:49:20|32997.
17:49:21|32997.
17:49:22|32997.
17:49:23|32997.
17:49:24|32997.
17:49:24|32997.
17:49:26|32997.
17:49:26|32997.
17:49:28|32997.
17:49:29|32997.
17:49:29|32997.
17:49:31|32997.
17:49:32|32997.
17:49:33|32997.
17:49:34|32997.
17:49:34|32997.
17:49:36|32997.
17:49:37|32997.
17:49:38|32997.
17:49:39|32997.
17:49:40|32997.
17:49:40|32997.
17:49:41|32997.
17:49:43|32997.
17:49:44|32997.
17:49:45|32997.
17:49:46|32997.
17:49:47|32997.
17:49:48|32997.
17:49:49|32997.
17:49:50|32997.
17:49:51|32997.
17:49:52|33017.88
17:49:53|33017.88
17:49:54|33017.88
17:49:55|33017.88
17:49:56|33017.88
17:49:57|33017.88
17:49:58|33017.88
17:49:59|33017.88
17:50:00|33017.88
17:50:01|33017.88
17:50:02|33017.88
17:50:03|33017.88
17:50:04|33017.88
17:50:05|33017.88
17:50:07|33017.88
17:50:08|33017.88
17:50:08|33017.88
17:50:09|33001.72
17:50:11|33001.72
17:50:11|33001.72
17:50:12|33015.36
17:50:13|33017.38
17:50:14|33017.88
17:50:16|33017.88
17:50:16|33017.88
17:50:18|33017.88
17:50:19|33017.88
17:50:20|33017.88
17:50:21|33017.88
17:50:22|33017.88
17:50:23|33017.88
17:50:24|33017.88
17:50:25|33011.31
17:50:26|33011.31
17:50:27|33007.16
17:50:28|33007.16
17:50:29|33007.16
17:50:30|33007.16
17:50:31|33007.16
17:50:32|33007.16
17:50:33|33007.16
17:50:34|33007.16
17:50:35|33007.16
17:50:36|33007.16
17:50:37|33007.16
17:50:38|33007.16
17:50:39|33007.16
17:50:40|33007.16
17:50:41|33007.16
17:50:42|33007.16
17:50:43|33007.16
17:50:44|33007.16
17:50:45|33007.16
17:50:46|33007.16
17:50:47|33007.16
17:50:48|33007.16
17:50:49|33007.16
17:50:50|33007.71
17:50:51|33007.4
17:50:52|33016.59
17:50:54|33016.59
17:50:55|33016.59
17:50:56|33016.59
17:50:57|33016.59
17:50:58|33016.59
17:51:00|33016.59
17:51:01|32994.4
17:51:02|32990.19
17:51:02|32990.19
17:51:03|32990.19
17:51:05|32990.19
17:51:06|32990.19
17:51:07|32990.19
17:51:08|32990.19
17:51:09|32990.19
17:51:10|32990.19
17:51:11|32990.19
17:51:12|32990.19
17:51:13|32990.19
17:51:14|32990.19
17:51:15|32990.19
17:51:16|32987.44
17:51:17|32987.44
17:51:18|32987.44
17:51:19|32987.44
17:51:20|32987.44
17:51:21|32987.44
17:51:22|32987.44
17:51:23|32987.44
17:51:24|32987.44
17:51:25|32987.44
17:51:26|32987.44
17:51:27|32987.75
17:51:28|32987.75
17:51:29|32987.75
17:51:30|32987.75
17:51:31|32987.75
17:51:32|33002.03
17:51:33|33002.03
17:51:34|33002.03
17:51:35|33002.03
17:51:36|33002.03
17:51:37|33002.03
17:51:38|33002.03
17:51:39|32992.94
17:51:40|32992.94
17:51:41|32992.94
17:51:42|32992.94
17:51:43|32992.94
17:51:44|32992.94
17:51:45|32992.94
17:51:46|32992.94
17:51:47|32992.94
17:51:48|32992.94
17:51:49|32992.94
17:51:50|32992.94
17:51:51|33000.66
17:51:53|33000.66
17:51:54|33000.66
17:51:55|33000.66
17:51:57|32994.45
17:51:58|32982.36
17:51:59|32982.36
17:51:59|32982.36
17:52:01|32982.36
17:52:02|32982.36
17:52:02|32982.36
17:52:04|32982.36
17:52:05|32982.36
17:52:06|32982.36
17:52:07|32983.22
17:52:08|32983.22
17:52:09|32983.22
17:52:10|32983.22
17:52:11|32983.22
17:52:12|32983.22
17:52:13|32983.22
17:52:14|32983.22
17:52:16|32983.22
17:52:16|32983.22
17:52:17|32983.22
17:52:18|32983.22
17:52:19|32983.22
17:52:20|32983.22
17:52:21|32983.22
17:52:22|32983.22
17:52:23|32983.22
17:52:24|32983.22
17:52:25|32983.22
17:52:26|32983.22
17:52:27|32986.75
17:52:28|32992.38
17:52:29|32992.38
17:52:30|32992.38
17:52:31|32992.38
17:52:32|32992.38
17:52:33|32994.28
17:52:34|32994.28
17:52:35|32994.28
17:52:36|32991.52
17:52:37|32991.52
17:52:38|32991.52
17:52:39|32991.52
17:52:40|32991.52
17:52:41|32991.52
17:52:42|32991.52
17:52:43|32991.52
17:52:44|32991.52
17:52:45|32991.52
17:52:46|32991.52
17:52:47|32991.52
17:52:48|32991.52
17:52:49|32991.52
17:52:50|32991.52
17:52:51|32991.52
17:52:52|32991.52
17:52:54|32991.52
17:52:55|32991.52
17:52:56|32991.52
17:52:57|32991.52
17:52:59|32991.52
17:52:59|32991.52
17:53:00|32991.52
17:53:01|32991.52
17:53:02|32991.52
17:53:03|32991.52
17:53:05|32991.52
17:53:06|32991.52
17:53:07|32991.52
17:53:08|32991.52
17:53:09|32991.52
17:53:10|32991.52
17:53:11|32991.52
17:53:11|32991.52
17:53:12|32991.52
17:53:13|32988.17
17:53:15|32988.17
17:53:16|32988.17
17:53:17|32988.17
17:53:17|32986.71
17:53:18|32968.55
17:53:19|32968.55
17:53:21|32968.55
17:53:21|32957.65
17:53:23|32957.65
17:53:23|32957.65
17:53:25|32957.65
17:53:25|32957.18
17:53:26|32957.18
17:53:28|32957.18
17:53:29|32957.18
17:53:29|32957.18
17:53:31|32957.18
17:53:31|32957.18
17:53:33|32957.18
17:53:34|32957.18
17:53:35|32957.18
17:53:35|32957.18
17:53:36|32957.18
17:53:37|32957.18
17:53:39|32957.18
17:53:39|32957.18
17:53:40|32957.18
17:53:41|32957.18
17:53:42|32957.18
17:53:43|32957.18
17:53:44|32957.18
17:53:46|32957.18
17:53:46|32957.18
17:53:47|32957.18
17:53:48|32957.18
17:53:49|32957.18
17:53:51|32957.18
17:53:52|32957.18
17:53:52|32957.18
17:53:54|32957.18
17:53:55|32957.18
17:53:56|32957.18
17:53:57|32957.18
17:53:59|32957.18
17:53:59|32957.18
17:54:00|32957.18
17:54:01|32957.18
17:54:02|32957.18
17:54:03|32957.18
17:54:04|32957.18
17:54:05|32957.18
17:54:06|32957.18
17:54:07|32990.69
17:54:08|32975.63
17:54:09|32990.69
17:54:10|32990.69
17:54:11|32990.69
17:54:12|32989.1
17:54:13|32989.1
17:54:14|32989.1
17:54:15|32989.1
17:54:17|32989.1
17:54:17|32989.1
17:54:18|32989.1
17:54:19|32979.69
17:54:20|32979.69
17:54:21|32979.69
17:54:22|32979.69
17:54:23|32979.69
17:54:24|32979.69
17:54:25|32979.69
17:54:26|32979.69
17:54:27|32989.1
17:54:28|32989.1
17:54:29|32989.1
17:54:30|32989.1
17:54:31|32989.1
17:54:32|32989.1
17:54:33|32989.1
17:54:34|32989.1
17:54:35|32989.1
17:54:36|32989.1
17:54:37|32989.1
17:54:38|32989.1
17:54:39|32989.1
17:54:40|32989.1
17:54:41|32989.1
17:54:42|32989.1
17:54:43|32989.1
17:54:44|32995.36
17:54:45|33001.52
17:54:46|33001.52
17:54:47|33001.52
17:54:48|33001.52
17:54:49|33001.52
17:54:50|33001.52
17:54:51|33001.52
17:54:52|33001.52
17:54:53|33001.52
17:54:55|33001.52
17:54:56|33001.52
17:54:57|33001.52
17:54:58|33001.52
17:54:59|33001.52
17:55:00|33001.52
17:55:01|33014.27
17:55:02|33014.27
17:55:03|33014.27
17:55:04|33014.27
17:55:06|33017.88
17:55:06|33026.07
17:55:07|33026.07
17:55:08|33026.07
17:55:09|33026.07
17:55:10|33025.41
17:55:11|33025.41
17:55:12|33025.41
17:55:13|33025.41
17:55:14|33025.41
17:55:15|33025.41
17:55:16|33025.41
17:55:17|33025.41
17:55:18|33017.34
17:55:19|33034.51
17:55:20|33034.51
17:55:21|33034.51
17:55:22|33034.51
17:55:23|33034.51
17:55:24|33034.51
17:55:25|33032.98
17:55:26|33032.98
17:55:27|33032.98
17:55:28|33032.98
17:55:29|33032.98
17:55:30|33032.98
17:55:31|33032.98
17:55:32|33032.98
17:55:33|33032.98
17:55:34|33032.98
17:55:35|33032.98
17:55:36|32993.05
17:55:37|32993.05
17:55:38|32993.05
17:55:39|32993.05
17:55:40|32993.05
17:55:41|32993.05
17:55:42|32993.05
17:55:43|32993.05
17:55:44|33007.08
17:55:45|33009.07
17:55:46|33009.07
17:55:47|33009.07
17:55:48|33009.07
17:55:49|33009.07
17:55:50|33009.07
17:55:51|33009.07
17:55:52|33009.07
17:55:53|33009.07
17:55:54|33009.07
17:55:55|33009.07
17:55:57|33009.07
17:55:58|33009.07
17:55:59|33034.52
17:56:00|33032.1
17:56:01|33032.1
17:56:02|33032.1
17:56:03|33032.1
17:56:04|33032.1
17:56:05|33032.1
17:56:06|33032.1
17:56:07|33032.1
17:56:08|33032.1
17:56:09|33032.1
17:56:10|33032.1
17:56:11|33032.1
17:56:12|33032.1
17:56:13|33032.1
17:56:14|33032.1
17:56:15|33032.1
17:56:16|33032.1
17:56:17|33032.1
17:56:18|33032.1
17:56:19|33032.1
17:56:20|33032.1
17:56:21|33032.1
17:56:22|33032.1
17:56:23|33032.1
17:56:24|33032.1
17:56:25|33032.1
17:56:26|33032.1
17:56:27|33032.1
17:56:28|33032.1
17:56:29|33032.1
17:56:30|33032.1
17:56:31|33032.1
17:56:32|33032.1
17:56:33|33032.1
17:56:34|33032.1
17:56:35|33032.1
17:56:36|33032.1
17:56:37|33032.1
17:56:38|33032.1
17:56:39|33032.1
17:56:40|33032.1
17:56:41|33032.1
17:56:42|33032.1
17:56:43|33032.1
17:56:44|33032.1
17:56:45|33032.1
17:56:46|33032.1
17:56:47|33032.1
17:56:48|33032.1
17:56:49|33032.1
17:56:50|33032.1
17:56:51|33032.1
17:56:52|33028.37
17:56:53|33028.37
17:56:54|33028.37
17:56:55|33028.37
17:56:56|33015.78
17:56:58|33015.78
17:56:59|33015.78
17:56:59|33015.78
17:57:00|33015.78
17:57:02|33015.78
17:57:02|33015.78
17:57:04|33015.78
17:57:04|33015.78
17:57:05|33015.78
17:57:07|33015.78
17:57:07|33015.78
17:57:08|33015.78
17:57:10|33015.78
17:57:10|33015.78
17:57:12|32993.9
17:57:13|32993.05
17:57:14|32993.05
17:57:14|32993.05
17:57:16|32993.05
17:57:17|32993.05
17:57:17|32979.69
17:57:18|32979.69
17:57:19|32968.49
17:57:20|32968.49
17:57:22|32968.49
17:57:22|32968.49
17:57:23|32962.6
17:57:24|32962.6
17:57:26|32962.6
17:57:27|32962.6
17:57:27|32962.6
17:57:29|32962.6
17:57:29|32962.6
17:57:30|32962.6
17:57:31|32962.6
17:57:32|32962.6
17:57:33|32997.69
17:57:34|32997.69
17:57:35|32997.69
17:57:36|32997.69
17:57:38|32997.69
17:57:38|32997.69
17:57:40|32997.69
17:57:40|32997.69
17:57:41|32990.56
17:57:42|32990.56
17:57:44|32990.56
17:57:44|32990.56
17:57:46|32990.56
17:57:46|32990.56
17:57:47|32996.78
17:57:49|32996.78
17:57:49|32996.78
17:57:51|32996.78
17:57:51|32996.78
17:57:52|32996.78
17:57:54|32996.78
17:57:55|32996.78
17:57:55|32996.78
17:57:57|32996.78
17:57:58|32996.78
17:57:59|32996.78
17:58:00|32996.78
17:58:02|32996.78
17:58:03|32996.78
17:58:03|32996.78
17:58:05|32996.78
17:58:06|32996.78
17:58:07|32996.78
17:58:08|32996.78
17:58:09|32996.78
17:58:10|32996.78
17:58:11|32996.78
17:58:12|32996.78
17:58:13|32996.78
17:58:13|32996.78
17:58:15|32996.78
17:58:16|32996.78
17:58:16|32996.78
17:58:18|32996.78
17:58:19|32996.78
17:58:20|32996.78
17:58:21|32996.78
17:58:21|32996.78
17:58:23|32996.78
17:58:24|32996.78
17:58:25|32996.78
17:58:26|32996.78
17:58:27|32996.78
17:58:28|32996.78
17:58:29|32996.78
17:58:30|32996.78
17:58:31|32996.78
17:58:32|32996.78
17:58:33|32996.78
17:58:34|32996.78
17:58:35|32996.78
17:58:36|32996.78
17:58:37|32996.78
17:58:38|32990.13
17:58:39|32990.13
17:58:40|32990.13
17:58:41|32990.13
17:58:42|32990.13
17:58:43|32990.13
17:58:44|32990.13
17:58:45|32990.13
17:58:46|32990.13
17:58:47|32990.13
17:58:48|32990.13
17:58:49|32990.13
17:58:50|32990.13
17:58:51|32990.13
17:58:52|32990.13
17:58:53|32990.13
17:58:54|32990.13
17:58:55|32990.13
17:58:56|32990.13
17:58:57|32990.13
17:58:58|32990.13
17:59:00|33000.55
17:59:00|33001.46
17:59:01|33001.46
17:59:02|33001.46
17:59:04|32987.93
17:59:05|32978.63
17:59:06|32968.45
17:59:07|32968.45
17:59:08|32968.45
17:59:09|32968.45
17:59:10|32968.45
17:59:11|32968.45
17:59:12|32968.45
17:59:13|32968.45
17:59:14|32968.45
17:59:15|32968.45
17:59:16|32968.45
17:59:17|32968.45
17:59:18|32968.45
17:59:19|32968.45
17:59:20|32968.45
17:59:21|32968.45
17:59:22|32968.45
17:59:23|32968.45
17:59:24|32968.45
17:59:25|32968.45
17:59:26|32968.45
17:59:27|32987.12
17:59:28|32997.68
17:59:29|32997.68
17:59:30|33005.45
17:59:31|33005.45
17:59:32|33005.45
17:59:33|33005.45
17:59:34|33048.98
17:59:35|33056.01
17:59:36|33078.38
17:59:37|33078.38
17:59:38|33078.38
17:59:39|33078.38
17:59:40|33078.38
17:59:41|33063.68
17:59:42|33063.68
17:59:43|33063.68
17:59:44|33063.68
17:59:45|33063.68
17:59:46|33063.68
17:59:47|33063.68
17:59:48|33063.68
17:59:49|33063.68
17:59:50|33063.68
17:59:51|33063.68
17:59:52|33063.68
17:59:53|33063.68
17:59:54|33061.89
17:59:55|33061.89
17:59:56|33061.89
17:59:57|33061.89
17:59:58|33061.89
17:59:59|33061.89
18:00:00|33061.89
18:00:02|33061.89
18:00:03|33065.61
18:00:04|33065.61
18:00:05|33065.61
18:00:06|33065.61
18:00:06|33065.61
18:00:07|33065.61
18:00:08|33065.61
18:00:10|33065.61
18:00:11|33065.61
18:00:12|33065.61
18:00:12|33065.61
18:00:14|33065.61
18:00:15|33065.61
18:00:16|33065.61
18:00:17|33065.61
18:00:18|33061.89
18:00:19|33061.89
18:00:20|33061.89
18:00:21|33061.89
18:00:22|33029.8
18:00:23|33029.8
18:00:24|33029.8
18:00:25|33029.8
18:00:26|33026.01
18:00:27|33026.01
18:00:28|33026.01
18:00:29|33026.01
18:00:30|33026.01
18:00:31|33026.01
18:00:32|33026.01
18:00:33|33026.01
18:00:34|33026.01
18:00:35|33026.01
18:00:36|33026.01
18:00:37|33026.01
18:00:38|33026.01
18:00:39|33026.01
18:00:41|33005.4
18:00:41|33005.4
18:00:42|33005.4
18:00:43|33005.4
18:00:44|33005.4
18:00:45|33005.4
18:00:46|33005.4
18:00:47|33005.4
18:00:48|33005.4
18:00:49|33005.4
18:00:50|33005.4
18:00:51|33005.4
18:00:52|33005.4
18:00:53|33005.4
18:00:54|33005.4
18:00:55|33005.4
18:00:56|33005.4
18:00:57|33005.4
18:00:58|33005.4
18:01:00|33005.4
18:01:00|33005.4
18:01:02|33005.4
18:01:03|33005.4
18:01:04|33005.4
18:01:05|33005.4
18:01:06|33005.4
18:01:07|33005.4
18:01:08|33005.4
18:01:09|33005.4
18:01:10|33005.4
18:01:11|33005.4
18:01:12|33002.44
18:01:13|33005.39
18:01:14|32992.98
18:01:15|32992.98
18:01:16|32981.92
18:01:17|32981.92
18:01:18|32981.92
18:01:19|32981.92
18:01:20|32981.92
18:01:21|32981.92
18:01:22|32981.92
18:01:23|32981.92
18:01:24|32985.07
18:01:26|32985.07
18:01:26|32984.83
18:01:27|32985.06
18:01:28|32985.06
18:01:29|32985.06
18:01:30|32985.06
18:01:31|32985.06
18:01:33|32985.06
18:01:33|32985.06
18:01:34|32985.06
18:01:35|32985.06
18:01:36|32985.06
18:01:37|32985.06
18:01:38|32985.06
18:01:39|32985.06
18:01:41|32985.06
18:01:41|32985.06
18:01:42|32985.06
18:01:44|32985.06
18:01:45|32985.06
18:01:46|32985.06
18:01:47|32985.06
18:01:48|32988.67
18:01:49|32988.67
18:01:50|32989.86
18:01:51|32989.86
18:01:51|32989.86
18:01:53|32989.86
18:01:54|32989.86
18:01:55|32989.86
18:01:55|32989.86
18:01:57|32989.86
18:01:57|32989.86
18:01:58|32989.86
18:01:59|32989.86
18:02:01|32989.86
18:02:02|32989.86
18:02:04|32989.86
18:02:04|32995.54
18:02:06|33001.42
18:02:07|33001.42
18:02:08|33001.42
18:02:09|33001.42
18:02:10|33001.42
18:02:11|33001.42
18:02:12|33001.42
18:02:13|33001.42
18:02:14|33001.42
18:02:16|33001.42
18:02:16|33001.42
18:02:17|33001.42
18:02:18|33001.42
18:02:19|33001.42
18:02:20|33001.42
18:02:21|33001.42
18:02:22|33001.42
18:02:24|33001.42
18:02:25|33001.42
18:02:26|33001.42
18:02:27|33001.42
18:02:28|33001.42
18:02:29|33017.62
18:02:30|33017.62
18:02:31|33017.62
18:02:32|33006.14
18:02:33|33006.14
18:02:35|33006.14
18:02:35|33006.14
18:02:36|33006.21
18:02:37|33006.21
18:02:38|33006.21
18:02:39|33017.38
18:02:40|33017.38
18:02:41|33029.15
18:02:42|33029.15
18:02:43|33029.15
18:02:44|33029.15
18:02:45|33029.15
18:02:46|33029.15
18:02:47|33029.15
18:02:48|33029.15
18:02:49|33029.15
18:02:50|33029.15
18:02:52|33029.15
18:02:52|33034.42
18:02:53|33034.42
18:02:54|33034.42
18:02:55|33034.42
18:02:56|33034.42
18:02:57|33034.42
18:02:58|33034.42
18:02:59|33034.42
18:03:01|33034.42
18:03:02|33034.42
18:03:03|33034.42
18:03:03|33034.42
18:03:05|33034.42
18:03:06|33034.42
18:03:07|33034.42
18:03:08|33034.42
18:03:09|33034.42
18:03:10|33034.42
18:03:11|33034.42
18:03:12|33034.42
18:03:13|33034.42
18:03:14|33034.42
18:03:15|33034.42
18:03:16|33034.42
18:03:17|33034.42
18:03:19|33034.42
18:03:19|33034.42
18:03:20|33034.42
18:03:21|33034.42
18:03:22|33034.42
18:03:23|33034.42
18:03:24|33034.42
18:03:25|33034.42
18:03:26|33034.42
18:03:27|33034.42
18:03:28|33034.42
18:03:29|33034.42
18:03:30|33034.42
18:03:31|33034.42
18:03:33|33034.42
18:03:33|33034.42
18:03:34|33034.42
18:03:35|33034.42
18:03:37|33034.42
18:03:37|33034.42
18:03:38|33034.42
18:03:40|33034.42
18:03:41|33034.42
18:03:42|33034.42
18:03:42|33034.42
18:03:43|33034.42
18:03:45|33048.3
18:03:45|33048.3
18:03:47|33048.3
18:03:48|33048.3
18:03:48|33048.3
18:03:50|33048.3
18:03:50|33048.3
18:03:52|33048.3
18:03:52|33048.3
18:03:53|33048.3
18:03:54|33048.3
18:03:56|33048.3
18:03:57|33048.3
18:03:58|33048.3
18:03:59|33048.3
18:04:00|33048.3
18:04:00|33059.
18:04:01|33059.
18:04:03|33059.
18:04:04|33059.
18:04:05|33059.
18:04:06|33054.03
18:04:07|33054.03
18:04:08|33054.03
18:04:09|33054.03
18:04:10|33054.03
18:04:11|33054.03
18:04:12|33054.03
18:04:13|33054.03
18:04:14|33054.03
18:04:15|33054.03
18:04:16|33054.03
18:04:17|33054.03
18:04:18|33054.03
18:04:19|33054.03
18:04:20|33054.03
18:04:21|33054.03
18:04:22|33054.03
18:04:23|33054.03
18:04:24|33054.03
18:04:25|33054.03
18:04:26|33054.03
18:04:27|33054.03
18:04:28|33054.03
18:04:29|33067.46
18:04:30|33079.99
18:04:32|33079.99
18:04:32|33079.99
18:04:33|33079.99
18:04:34|33079.99
18:04:35|33079.99
18:04:36|33079.99
18:04:37|33079.99
18:04:38|33079.99
18:04:39|33079.99
18:04:40|33079.99
18:04:41|33079.99
18:04:42|33079.99
18:04:43|33092.06
18:04:44|33092.06
18:04:45|33092.06
18:04:46|33092.06
18:04:47|33093.87
18:04:48|33093.87
18:04:49|33093.87
18:04:50|33093.87
18:04:51|33093.87
18:04:52|33093.87
18:04:53|33093.87
18:04:54|33093.87
18:04:55|33093.87
18:04:56|33093.87
18:04:57|33100.53
18:04:58|33100.53
18:04:59|33100.53
18:05:00|33100.53
18:05:01|33094.13
18:05:02|33094.13
18:05:04|33094.13
18:05:05|33094.13
18:05:06|33094.13
18:05:07|33098.36
18:05:08|33098.36
18:05:09|33098.93
18:05:10|33098.93
18:05:11|33098.93
18:05:12|33098.93
18:05:13|33098.93
18:05:14|33098.93
18:05:15|33098.93
18:05:16|33098.93
18:05:17|33098.93
18:05:18|33098.93
18:05:19|33098.93
18:05:20|33098.93
18:05:21|33098.63
18:05:22|33098.63
18:05:23|33098.63
18:05:24|33098.63
18:05:25|33098.63
18:05:26|33098.63
18:05:27|33098.63
18:05:29|33098.63
18:05:29|33098.63
18:05:30|33098.63
18:05:31|33098.63
18:05:32|33098.63
18:05:33|33098.63
18:05:34|33098.63
18:05:35|33100.03
18:05:36|33100.03
18:05:37|33100.03
18:05:38|33100.03
18:05:39|33100.03
18:05:40|33100.03
18:05:41|33100.03
18:05:42|33100.03
18:05:43|33100.03
18:05:44|33100.03
18:05:45|33100.03
18:05:46|33100.03
18:05:47|33099.99
18:05:48|33099.99
18:05:49|33098.93
18:05:50|33098.93
18:05:51|33098.93
18:05:52|33098.93
18:05:53|33098.93
18:05:54|33098.93
18:05:55|33098.93
18:05:56|33098.93
18:05:57|33098.93
18:05:58|33098.93
18:05:59|33090.61
18:06:00|33099.57
18:06:01|33099.57
18:06:02|33099.57
18:06:03|33084.11
18:06:05|33084.11
18:06:06|33084.11
18:06:07|33084.11
18:06:08|33084.11
18:06:09|33084.11
18:06:10|33084.11
18:06:11|33084.11
18:06:12|33096.31
18:06:13|33096.31
18:06:14|33096.31
18:06:15|33096.31
18:06:17|33096.31
18:06:17|33096.31
18:06:18|33096.31
18:06:19|33096.31
18:06:20|33096.31
18:06:21|33096.31
18:06:22|33096.31
18:06:23|33095.73
18:06:24|33095.73
18:06:26|33095.73
18:06:26|33095.73
18:06:27|33095.73
18:06:29|33095.73
18:06:29|33095.73
18:06:30|33095.73
18:06:31|33095.31
18:06:32|33095.31
18:06:33|33095.31
18:06:34|33095.31
18:06:35|33095.31
18:06:36|33095.31
18:06:37|33083.16
18:06:38|33093.86
18:06:40|33093.86
18:06:40|33093.86
18:06:41|33092.79
18:06:42|33092.79
18:06:43|33092.79
18:06:45|33092.79
18:06:45|33092.79
18:06:46|33092.79
18:06:47|33092.79
18:06:48|33092.79
18:06:50|33092.79
18:06:50|33092.79
18:06:51|33092.79
18:06:53|33092.79
18:06:53|33092.79
18:06:55|33100.53
18:06:55|33100.53
18:06:56|33100.53
18:06:57|33100.53
18:06:58|33100.53
18:06:59|33100.53
18:07:01|33100.53
18:07:01|33100.53
18:07:02|33100.53
18:07:03|33100.53
18:07:04|33100.53
18:07:05|33100.53
18:07:07|33100.53
18:07:07|33100.53
18:07:09|33100.53
18:07:10|33100.53
18:07:11|33100.53
18:07:12|33100.53
18:07:13|33100.53
18:07:14|33100.53
18:07:15|33100.53
18:07:16|33100.53
18:07:17|33100.53
18:07:18|33100.53
18:07:19|33100.53
18:07:20|33100.53
18:07:21|33100.53
18:07:22|33100.53
18:07:23|33100.53
18:07:24|33100.53
18:07:25|33100.53
18:07:26|33100.53
18:07:27|33100.53
18:07:28|33100.53
18:07:29|33100.53
18:07:30|33100.53
18:07:31|33100.53
18:07:32|33100.53
18:07:33|33100.53
18:07:34|33100.53
18:07:35|33100.53
18:07:36|33100.53
18:07:37|33100.53
18:07:38|33100.53
18:07:39|33100.53
18:07:40|33100.53
18:07:41|33100.53
18:07:42|33100.53
18:07:43|33100.53
18:07:44|33100.53
18:07:45|33100.53
18:07:46|33100.53
18:07:47|33100.53
18:07:48|33100.53
18:07:49|33100.53
18:07:50|33100.53
18:07:51|33100.53
18:07:52|33100.53
18:07:53|33100.53
18:07:54|33100.53
18:07:55|33100.53
18:07:56|33100.53
18:07:57|33100.53
18:07:58|33100.53
18:08:00|33077.44
18:08:00|33077.44
18:08:01|33077.44
18:08:02|33077.44
18:08:03|33077.44
18:08:04|33077.44
18:08:05|33067.43
18:08:07|33067.43
18:08:07|33067.43
18:08:09|33067.43
18:08:10|33067.43
18:08:11|33067.43
18:08:12|33067.43
18:08:13|33067.43
18:08:14|33067.43
18:08:15|33067.43
18:08:16|33067.43
18:08:17|33067.43
18:08:18|33067.43
18:08:19|33067.43
18:08:20|33067.43
18:08:21|33067.43
18:08:22|33067.43
18:08:23|33067.43
18:08:24|33067.43
18:08:25|33067.43
18:08:26|33067.43
18:08:27|33067.43
18:08:28|33067.43
18:08:29|33067.43
18:08:30|33067.43
18:08:31|33067.43
18:08:32|33067.43
18:08:33|33067.43
18:08:34|33067.43
18:08:35|33067.43
18:08:36|33067.43
18:08:37|33067.43
18:08:38|33067.43
18:08:39|33067.43
18:08:40|33067.43
18:08:41|33067.43
18:08:42|33067.43
18:08:43|33067.43
18:08:44|33067.43
18:08:45|33067.43
18:08:46|33067.43
18:08:47|33067.43
18:08:48|33067.43
18:08:49|33067.43
18:08:50|33067.43
18:08:51|33067.43
18:08:52|33067.43
18:08:53|33067.43
18:08:54|33067.43
18:08:55|33067.43
18:08:56|33067.43
18:08:57|33067.43
18:08:58|33067.43
18:08:59|33067.43
18:09:00|33067.43
18:09:01|33067.43
18:09:02|33071.82
18:09:03|33071.82
18:09:04|33071.82
18:09:05|33071.82
18:09:06|33071.82
18:09:07|33071.82
18:09:08|33071.82
18:09:09|33071.82
18:09:10|33084.93
18:09:11|33084.93
18:09:12|33084.93
18:09:14|33084.93
18:09:15|33084.93
18:09:16|33076.15
18:09:16|33076.15
18:09:17|33076.15
18:09:19|33076.15
18:09:20|33076.15
18:09:21|33076.15
18:09:22|33076.15
18:09:23|33078.74
18:09:24|33078.74
18:09:25|33078.74
18:09:26|33078.74
18:09:27|33078.74
18:09:27|33078.74
18:09:29|33078.74
18:09:30|33078.74
18:09:31|33078.74
18:09:32|33078.74
18:09:33|33078.74
18:09:33|33078.74
18:09:35|33078.74
18:09:36|33078.74
18:09:36|33078.74
18:09:38|33078.74
18:09:39|33078.74
18:09:40|33078.74
18:09:41|33078.74
18:09:42|33078.74
18:09:43|33078.74
18:09:43|33078.74
18:09:45|33078.74
18:09:46|33078.74
18:09:47|33078.74
18:09:48|33078.74
18:09:48|33078.74
18:09:50|33078.74
18:09:51|33078.74
18:09:51|33078.74
18:09:53|33078.74
18:09:53|33078.74
18:09:55|33078.74
18:09:56|33078.74
18:09:57|33078.74
18:09:58|33078.74
18:09:59|33078.74
18:09:59|33078.74
18:10:01|33078.74
18:10:02|33078.74
18:10:03|33078.74
18:10:03|33078.74
18:10:05|33078.74
18:10:06|33083.27
18:10:07|33083.27
18:10:08|33083.27
18:10:08|33083.27
18:10:10|33083.27
18:10:12|33083.27
18:10:13|33083.27
18:10:14|33083.27
18:10:15|33079.08
18:10:15|33079.08
18:10:17|33078.77
18:10:18|33078.77
18:10:18|33078.77
18:10:20|33078.77
18:10:21|33078.77
18:10:22|33078.77
18:10:23|33078.77
18:10:24|33078.77
18:10:25|33078.77
18:10:26|33078.77
18:10:27|33078.77
18:10:28|33078.77
18:10:29|33078.76
18:10:30|33078.76
18:10:31|33078.76
18:10:32|33078.76
18:10:33|33078.76
18:10:34|33078.76
18:10:35|33078.76
18:10:36|33078.76
18:10:37|33078.76
18:10:38|33078.76
18:10:39|33078.77
18:10:40|33078.77
18:10:41|33078.77
18:10:42|33078.77
18:10:43|33078.77
18:10:44|33078.77
18:10:45|33078.77
18:10:46|33078.77
18:10:47|33078.77
18:10:48|33078.77
18:10:49|33078.77
18:10:50|33078.77
18:10:51|33078.77
18:10:52|33078.77
18:10:53|33078.77
18:10:54|33078.77
18:10:55|33078.77
18:10:56|33078.77
18:10:57|33078.77
18:10:58|33078.77
18:10:59|33078.77
18:11:00|33078.77
18:11:01|33078.77
18:11:02|33078.77
18:11:04|33078.77
18:11:04|33078.77
18:11:05|33078.77
18:11:06|33078.77
18:11:07|33048.25
18:11:08|33048.25
18:11:10|33048.25
18:11:10|33048.25
18:11:12|33048.25
18:11:13|33048.25
18:11:14|33048.25
18:11:15|33048.25
18:11:16|33048.25
18:11:17|33034.36
18:11:18|33034.36
18:11:19|33034.36
18:11:20|33034.36
18:11:21|33034.36
18:11:22|33042.6
18:11:23|33042.6
18:11:24|33042.6
18:11:25|33042.6
18:11:26|33042.6
18:11:28|33042.6
18:11:28|33042.6
18:11:29|33042.59
18:11:30|33042.59
18:11:31|33042.59
18:11:32|33042.59
18:11:33|33042.59
18:11:34|33042.59
18:11:35|33042.59
18:11:36|33042.59
18:11:37|33042.59
18:11:38|33042.59
18:11:39|33042.59
18:11:40|33042.59
18:11:41|33042.59
18:11:42|33042.59
18:11:43|33042.59
18:11:44|33042.59
18:11:45|33042.59
18:11:46|33042.59
18:11:47|33042.59
18:11:48|33042.59
18:11:49|33042.59
18:11:50|33042.59
18:11:51|33042.59
18:11:52|33042.59
18:11:53|33042.59
18:11:54|33042.59
18:11:55|33042.59
18:11:56|33042.59
18:11:57|33042.59
18:11:58|33042.59
18:11:59|33042.59
18:12:00|33042.59
18:12:01|33042.59
18:12:02|33042.59
18:12:03|33042.59
18:12:05|33042.59
18:12:05|33042.59
18:12:06|33042.59
18:12:07|33042.59
18:12:08|33042.59
18:12:09|33042.59
18:12:11|33042.59
18:12:12|33042.59
18:12:13|33042.59
18:12:14|33042.59
18:12:15|33042.59
18:12:16|33042.59
18:12:17|33042.59
18:12:18|33042.59
18:12:19|33042.59
18:12:20|33042.59
18:12:21|33042.59
18:12:22|33042.59
18:12:23|33042.59
18:12:24|33042.59
18:12:25|33048.25
18:12:26|33048.25
18:12:27|33048.25
18:12:28|33048.25
18:12:29|33048.25
18:12:30|33057.7
18:12:31|33057.7
18:12:32|33057.7
18:12:33|33057.7
18:12:34|33057.7
18:12:35|33067.39
18:12:36|33067.39
18:12:37|33067.39
18:12:38|33067.39
18:12:39|33067.39
18:12:40|33067.39
18:12:41|33067.39
18:12:42|33067.39
18:12:43|33067.39
18:12:44|33067.39
18:12:45|33067.39
18:12:46|33067.39
18:12:47|33067.39
18:12:48|33067.39
18:12:49|33067.39
18:12:50|33067.39
18:12:51|33067.39
18:12:52|33067.39
18:12:53|33067.39
18:12:54|33067.39
18:12:55|33067.39
18:12:56|33067.39
18:12:57|33067.39
18:12:58|33067.39
18:12:59|33067.39
18:13:00|33067.39
18:13:01|33067.39
18:13:02|33067.39
18:13:03|33067.39
18:13:04|33067.39
18:13:05|33067.39
18:13:06|33073.28
18:13:07|33073.28
18:13:08|33073.28
18:13:09|33073.28
18:13:10|33073.28
18:13:12|33073.28
18:13:12|33073.28
18:13:14|33073.28
18:13:15|33073.28
18:13:16|33073.28
18:13:17|33073.28
18:13:18|33073.28
18:13:19|33073.28
18:13:20|33073.28
18:13:21|33073.28
18:13:22|33073.28
18:13:23|33073.28
18:13:24|33073.28
18:13:25|33073.28
18:13:26|33073.28
18:13:27|33073.28
18:13:28|33073.28
18:13:29|33073.28
18:13:30|33073.28
18:13:31|33073.28
18:13:32|33073.28
18:13:33|33073.28
18:13:34|33073.28
18:13:35|33073.28
18:13:36|33068.52
18:13:37|33068.52
18:13:38|33068.52
18:13:39|33068.52
18:13:40|33068.52
18:13:41|33068.52
18:13:42|33068.52
18:13:43|33068.52
18:13:44|33068.52
18:13:45|33068.52
18:13:46|33067.31
18:13:47|33067.31
18:13:48|33067.31
18:13:49|33067.31
18:13:50|33067.31
18:13:51|33067.31
18:13:52|33067.31
18:13:54|33067.31
18:13:54|33067.31
18:13:55|33067.31
18:13:56|33067.31
18:13:57|33067.31
18:13:58|33067.31
18:13:59|33067.31
18:14:00|33067.31
18:14:01|33067.31
18:14:02|33067.31
18:14:03|33067.31
18:14:04|33067.31
18:14:05|33067.31
18:14:06|33067.31
18:14:07|33067.31
18:14:08|33067.31
18:14:09|33067.31
18:14:10|33067.31
18:14:11|33067.31
18:14:13|33067.16
18:14:14|33067.16
18:14:15|33067.16
18:14:16|33067.16
18:14:17|33067.16
18:14:18|33067.16
18:14:19|33067.16
18:14:20|33067.16
18:14:21|33067.16
18:14:22|33067.16
18:14:23|33067.16
18:14:24|33067.16
18:14:25|33067.16
18:14:26|33067.16
18:14:27|33067.16
18:14:28|33068.93
18:14:29|33068.93
18:14:30|33068.93
18:14:31|33068.93
18:14:32|33068.93
18:14:33|33083.03
18:14:34|33083.03
18:14:35|33083.03
18:14:36|33083.03
18:14:37|33083.03
18:14:38|33083.03
18:14:39|33083.03
18:14:40|33083.03
18:14:41|33083.03
18:14:42|33083.03
18:14:43|33083.03
18:14:44|33083.03
18:14:45|33083.03
18:14:46|33083.03
18:14:47|33083.03
18:14:48|33083.03
18:14:49|33042.23
18:14:50|33042.23
18:14:51|33042.23
18:14:52|33042.23
18:14:53|33042.23
18:14:54|33042.23
18:14:55|33042.23
18:14:56|33042.23
18:14:57|33042.23
18:14:58|33042.23
18:14:59|33042.23
18:15:00|33042.23
18:15:01|33042.23
18:15:02|33042.23
18:15:03|33042.23
18:15:04|33042.23
18:15:05|33042.23
18:15:06|33042.23
18:15:07|33042.23
18:15:08|33042.23
18:15:09|33042.23
18:15:10|33042.23
18:15:11|33042.23
18:15:12|33042.23
18:15:13|33034.52
18:15:15|33025.91
18:15:15|33025.91
18:15:16|33025.91
18:15:17|33043.32
18:15:18|33043.32
18:15:20|33043.32
18:15:21|33043.32
18:15:21|33043.32
18:15:23|33043.32
18:15:23|33043.32
18:15:25|33043.32
18:15:25|33043.32
18:15:26|33043.32
18:15:28|33017.2
18:15:28|33017.2
18:15:30|33017.2
18:15:31|33017.2
18:15:32|33017.2
18:15:33|33017.2
18:15:33|33017.2
18:15:35|33017.2
18:15:35|33017.2
18:15:36|33017.2
18:15:38|33017.2
18:15:39|33017.53
18:15:40|33017.53
18:15:41|33017.52
18:15:42|33017.52
18:15:42|33017.52
18:15:44|33017.52
18:15:45|33017.52
18:15:46|33017.52
18:15:47|33017.52
18:15:48|33017.52
18:15:49|33017.52
18:15:50|33017.52
18:15:50|33017.52
18:15:51|33017.52
18:15:53|33017.52
18:15:54|33017.52
18:15:55|33017.52
18:15:55|33017.52
18:15:57|33017.52
18:15:58|33017.52
18:15:59|33017.52
18:16:00|33017.52
18:16:01|33017.52
18:16:02|33017.52
18:16:03|33017.52
18:16:04|33017.52
18:16:05|33017.52
18:16:06|33017.52
18:16:07|33011.84
18:16:08|33011.84
18:16:08|33005.28
18:16:10|33005.28
18:16:11|33005.28
18:16:12|33007.66
18:16:13|32991.63
18:16:14|32991.63
18:16:15|32991.63
18:16:16|32991.63
18:16:17|32991.63
18:16:19|32991.63
18:16:19|32991.63
18:16:20|32991.63
18:16:21|32991.63
18:16:22|32987.43
18:16:23|32988.59
18:16:25|32988.59
18:16:26|32988.59
18:16:26|32988.59
18:16:28|32988.59
18:16:28|32988.59
18:16:30|32988.59
18:16:31|32988.59
18:16:31|32988.59
18:16:32|32988.59
18:16:34|32988.59
18:16:34|32988.59
18:16:36|32988.59
18:16:36|32988.59
18:16:38|32983.33
18:16:39|32983.33
18:16:40|32983.33
18:16:41|32983.33
18:16:42|32983.15
18:16:43|32983.15
18:16:43|32983.15
18:16:45|32983.15
18:16:46|32983.15
18:16:47|32983.15
18:16:48|32983.15
18:16:49|32983.15
18:16:49|32983.15
18:16:50|32983.15
18:16:52|32983.15
18:16:53|32983.15
18:16:54|32983.15
18:16:55|32983.15
18:16:55|32983.15
18:16:57|32983.15
18:16:58|32983.15
18:16:59|32983.15
18:17:00|32983.15
18:17:01|32983.15
18:17:02|32983.15
18:17:03|32983.15
18:17:04|32983.15
18:17:05|32983.15
18:17:06|32983.15
18:17:07|32980.16
18:17:08|32980.16
18:17:09|32980.16
18:17:10|32980.16
18:17:11|32980.16
18:17:12|32980.16
18:17:13|32980.16
18:17:14|32980.16
18:17:16|32980.16
18:17:17|32980.16
18:17:18|32980.16
18:17:19|32980.16
18:17:20|32978.98
18:17:21|32978.98
18:17:22|32978.98
18:17:23|32978.98
18:17:24|32978.98
18:17:25|32978.98
18:17:26|32978.98
18:17:27|32978.98
18:17:28|32978.98
18:17:29|32978.98
18:17:30|32978.98
18:17:31|32978.98
18:17:32|32978.98
18:17:33|32978.98
18:17:34|32978.98
18:17:35|32993.34
18:17:36|32993.34
18:17:37|32993.34
18:17:38|32993.34
18:17:39|32993.34
18:17:40|32993.34
18:17:41|32993.34
18:17:42|32993.34
18:17:43|32993.34
18:17:44|32993.34
18:17:45|32993.34
18:17:46|32993.34
18:17:47|32993.34
18:17:48|32993.34
18:17:49|32993.34
18:17:50|32993.34
18:17:51|32993.34
18:17:52|32993.34
18:17:53|32993.34
18:17:54|32993.34
18:17:55|32993.34
18:17:56|32993.34
18:17:57|32993.34
18:17:58|32993.34
18:17:59|32993.34
18:18:00|32993.34
18:18:01|32993.34
18:18:02|32993.34
18:18:03|32993.34
18:18:04|32993.34
18:18:05|32993.34
18:18:06|32993.34
18:18:07|32993.34
18:18:08|32984.13
18:18:09|32984.13
18:18:10|32984.13
18:18:11|32984.13
18:18:12|32984.13
18:18:13|32968.29
18:18:14|32968.29
18:18:15|32968.29
18:18:17|32968.29
18:18:17|32968.29
18:18:18|32968.29
18:18:19|32968.29
18:18:21|32968.29
18:18:22|32968.29
18:18:23|32968.29
18:18:24|32968.29
18:18:25|32968.29
18:18:26|32969.96
18:18:27|32969.96
18:18:28|32966.16
18:18:29|32966.16
18:18:30|32966.16
18:18:31|32966.16
18:18:32|32966.16
18:18:33|32966.16
18:18:34|32966.16
18:18:35|32966.16
18:18:36|32966.16
18:18:38|32966.
18:18:38|32966.
18:18:39|32966.
18:18:40|32966.
18:18:41|32966.
18:18:42|32966.
18:18:43|32966.
18:18:44|32966.
18:18:45|32966.
18:18:46|32966.
18:18:47|32966.
18:18:48|32966.
18:18:49|32966.
18:18:50|32966.
18:18:51|32966.
18:18:52|32966.
18:18:53|32966.
18:18:54|32966.
18:18:55|32966.
18:18:56|32966.
18:18:57|32966.
18:18:58|32966.
18:18:59|32966.
18:19:00|32966.
18:19:01|32966.
18:19:02|32966.
18:19:03|32966.
18:19:04|32966.
18:19:06|32966.
18:19:07|32966.
18:19:07|32966.
18:19:09|32966.
18:19:09|32966.
18:19:10|32966.
18:19:12|32966.
18:19:13|32966.
18:19:14|32966.
18:19:14|32966.
18:19:16|32966.
18:19:16|32966.
18:19:17|32966.
18:19:19|32966.
18:19:19|32966.
18:19:21|32946.41
18:19:21|32946.41
18:19:23|32946.41
18:19:24|32946.41
18:19:25|32946.41
18:19:26|32946.41
18:19:27|32946.41
18:19:28|32946.41
18:19:29|32946.41
18:19:30|32946.41
18:19:31|32946.41
18:19:32|32946.41
18:19:33|32946.41
18:19:34|32946.41
18:19:35|32946.41
18:19:36|32946.41
18:19:37|32946.41
18:19:38|32946.41
18:19:39|32946.41
18:19:40|32946.41
18:19:41|32946.41
18:19:42|32946.41
18:19:43|32946.41
18:19:44|32946.41
18:19:45|32946.56
18:19:46|32946.56
18:19:47|32946.56
18:19:48|32946.56
18:19:49|32946.56
18:19:50|32946.56
18:19:51|32946.56
18:19:52|32946.56
18:19:53|32946.56
18:19:54|32946.56
18:19:55|32946.56
18:19:56|32946.56
18:19:57|32946.56
18:19:58|32946.41
18:19:59|32935.32
18:20:00|32926.93
18:20:01|32926.93
18:20:02|32926.93
18:20:03|32926.93
18:20:04|32919.53
18:20:05|32927.96
18:20:06|32927.96
18:20:07|32927.96
18:20:08|32927.96
18:20:09|32922.58
18:20:10|32922.58
18:20:11|32922.58
18:20:12|32922.58
18:20:13|32922.58
18:20:14|32922.58
18:20:15|32922.58
18:20:16|32922.58
18:20:17|32922.58
18:20:18|32922.58
18:20:20|32922.58
18:20:20|32922.58
18:20:21|32922.58
18:20:23|32922.58
18:20:23|32922.58
18:20:25|32922.58
18:20:25|32922.58
18:20:27|32922.58
18:20:27|32922.58
18:20:29|32922.58
18:20:30|32922.58
18:20:31|32922.58
18:20:32|32915.54
18:20:33|32915.54
18:20:34|32915.54
18:20:35|32902.39
18:20:36|32902.39
18:20:37|32902.39
18:20:38|32902.39
18:20:39|32902.39
18:20:40|32902.39
18:20:41|32902.39
18:20:42|32902.39
18:20:42|32902.39
18:20:44|32902.39
18:20:45|32902.39
18:20:46|32902.39
18:20:47|32902.39
18:20:48|32902.39
18:20:49|32902.39
18:20:49|32902.39
18:20:51|32902.39
18:20:51|32902.39
18:20:53|32902.39
18:20:53|32902.39
18:20:55|32896.94
18:20:55|32896.94
18:20:57|32896.94
18:20:58|32896.94
18:20:59|32896.94
18:21:00|32896.94
18:21:01|32896.94
18:21:01|32896.94
18:21:03|32896.94
18:21:04|32896.94
18:21:05|32896.94
18:21:05|32896.94
18:21:07|32896.94
18:21:07|32896.94
18:21:09|32896.94
18:21:10|32896.94
18:21:11|32896.94
18:21:12|32896.94
18:21:12|32894.
18:21:13|32902.46
18:21:15|32902.46
18:21:16|32902.46
18:21:17|32902.46
18:21:17|32902.46
18:21:19|32902.46
18:21:20|32902.46
18:21:21|32902.46
18:21:23|32902.46
18:21:23|32885.
18:21:25|32885.
18:21:26|32885.
18:21:27|32885.
18:21:28|32885.
18:21:29|32899.02
18:21:29|32899.02
18:21:30|32899.02
18:21:31|32899.02
18:21:33|32899.02
18:21:34|32899.02
18:21:35|32899.02
18:21:36|32899.02
18:21:37|32899.02
18:21:37|32899.02
18:21:38|32899.02
18:21:39|32899.02
18:21:40|32899.02
18:21:42|32899.02
18:21:42|32899.02
18:21:43|32899.02
18:21:44|32899.02
18:21:46|32899.02
18:21:47|32899.02
18:21:48|32899.02
18:21:49|32899.02
18:21:50|32899.02
18:21:50|32899.02
18:21:51|32880.18
18:21:53|32880.18
18:21:54|32880.18
18:21:55|32880.18
18:21:55|32880.18
18:21:57|32880.18
18:21:58|32880.18
18:21:58|32880.18
18:22:00|32880.18
18:22:01|32880.18
18:22:02|32880.18
18:22:03|32880.18
18:22:04|32880.18
18:22:05|32896.26
18:22:06|32896.26
18:22:07|32896.26
18:22:08|32896.26
18:22:09|32896.26
18:22:10|32896.26
18:22:11|32896.26
18:22:12|32896.26
18:22:13|32896.26
18:22:14|32896.26
18:22:15|32896.26
18:22:16|32895.92
18:22:17|32895.92
18:22:18|32895.92
18:22:19|32895.92
18:22:20|32895.92
18:22:21|32895.92
18:22:23|32895.92
18:22:24|32909.91
18:22:25|32909.91
18:22:26|32909.91
18:22:27|32909.91
18:22:28|32909.91
18:22:29|32909.91
18:22:30|32909.91
18:22:30|32909.91
18:22:32|32909.91
18:22:33|32909.91
18:22:34|32909.91
18:22:35|32909.91
18:22:36|32909.91
18:22:37|32909.91
18:22:38|32909.91
18:22:39|32909.91
18:22:40|32909.91
18:22:41|32909.91
18:22:42|32909.91
18:22:43|32909.91
18:22:44|32909.91
18:22:46|32909.91
18:22:46|32909.91
18:22:47|32909.91
18:22:48|32909.91
18:22:49|32909.91
18:22:50|32909.91
18:22:51|32909.91
18:22:52|32909.91
18:22:53|32909.91
18:22:54|32909.91
18:22:55|32909.91
18:22:56|32909.91
18:22:57|32909.91
18:22:58|32909.91
18:22:59|32909.91
18:23:00|32909.91
18:23:01|32909.91
18:23:02|32903.33
18:23:03|32903.33
18:23:04|32903.33
18:23:05|32903.33
18:23:07|32903.33
18:23:08|32903.33
18:23:08|32903.33
18:23:09|32903.33
18:23:11|32903.33
18:23:11|32903.33
18:23:13|32903.33
18:23:14|32903.33
18:23:14|32903.33
18:23:15|32903.33
18:23:16|32903.33
18:23:17|32903.33
18:23:19|32903.33
18:23:20|32903.33
18:23:21|32903.33
18:23:22|32918.23
18:23:22|32918.23
18:23:24|32918.23
18:23:25|32918.23
18:23:26|32918.23
18:23:27|32918.23
18:23:28|32918.23
18:23:29|32918.23
18:23:30|32918.23
18:23:31|32918.23
18:23:32|32918.23
18:23:33|32918.23
18:23:34|32918.23
18:23:35|32918.23
18:23:36|32918.23
18:23:37|32913.79
18:23:38|32913.79
18:23:39|32917.02
18:23:40|32926.89
18:23:41|32926.89
18:23:42|32926.89
18:23:43|32936.25
18:23:44|32936.25
18:23:45|32936.25
18:23:46|32936.25
18:23:47|32936.25
18:23:48|32936.25
18:23:49|32936.25
18:23:50|32936.25
18:23:51|32936.25
18:23:52|32936.25
18:23:53|32936.25
18:23:54|32936.25
18:23:56|32936.25
18:23:56|32936.25
18:23:57|32936.25
18:23:58|32936.25
18:23:59|32936.25
18:24:00|32936.25
18:24:01|32936.25
18:24:02|32936.25
18:24:03|32936.25
18:24:04|32936.25
18:24:05|32936.25
18:24:06|32936.25
18:24:07|32936.25
18:24:08|32936.25
18:24:09|32936.25
18:24:10|32936.25
18:24:11|32936.25
18:24:12|32936.25
18:24:13|32936.25
18:24:14|32936.25
18:24:15|32936.25
18:24:16|32936.25
18:24:17|32936.25
18:24:18|32936.25
18:24:19|32936.25
18:24:20|32936.25
18:24:21|32940.39
18:24:22|32940.39
18:24:24|32940.39
18:24:25|32940.39
18:24:26|32940.39
18:24:27|32940.39
18:24:28|32942.62
18:24:29|32942.62
18:24:30|32942.62
18:24:31|32942.62
18:24:32|32942.62
18:24:33|32942.62
18:24:34|32942.62
18:24:35|32942.62
18:24:36|32942.62
18:24:37|32942.62
18:24:39|32942.62
18:24:39|32942.62
18:24:40|32942.62
18:24:41|32942.62
18:24:42|32942.62
18:24:43|32942.62
18:24:44|32942.62
18:24:45|32942.62
18:24:46|32942.62
18:24:47|32942.54
18:24:48|32942.54
18:24:49|32942.54
18:24:50|32942.54
18:24:51|32942.54
18:24:52|32942.54
18:24:53|32942.54
18:24:54|32942.54
18:24:55|32942.54
18:24:56|32942.54
18:24:57|32942.54
18:24:58|32942.54
18:24:59|32942.54
18:25:00|32942.54
18:25:01|32942.54
18:25:02|32939.03
18:25:03|32939.03
18:25:04|32939.03
18:25:06|32939.03
18:25:06|32939.03
18:25:07|32939.03
18:25:08|32939.03
18:25:09|32939.03
18:25:10|32939.03
18:25:11|32939.03
18:25:12|32939.03
18:25:13|32939.03
18:25:14|32939.03
18:25:15|32940.39
18:25:16|32940.39
18:25:17|32940.39
18:25:18|32940.39
18:25:19|32940.39
18:25:20|32940.39
18:25:21|32940.39
18:25:22|32940.39
18:25:24|32940.39
18:25:25|32940.39
18:25:26|32940.39
18:25:27|32940.39
18:25:27|32940.39
18:25:29|32940.39
18:25:30|32940.39
18:25:31|32940.39
18:25:32|32940.39
18:25:33|32940.39
18:25:34|32940.39
18:25:35|32940.39
18:25:36|32940.39
18:25:37|32942.23
18:25:38|32942.23
18:25:39|32942.23
18:25:40|32942.23
18:25:41|32942.23
18:25:42|32942.23
18:25:43|32942.23
18:25:44|32942.23
18:25:45|32942.23
18:25:46|32930.77
18:25:47|32930.77
18:25:48|32930.77
18:25:49|32930.77
18:25:50|32930.77
18:25:51|32930.77
18:25:52|32930.77
18:25:53|32930.77
18:25:54|32930.77
18:25:55|32930.77
18:25:56|32930.77
18:25:57|32930.77
18:25:58|32930.77
18:25:59|32930.77
18:26:00|32930.77
18:26:01|32930.77
18:26:02|32930.77
18:26:03|32930.77
18:26:04|32930.77
18:26:05|32930.77
18:26:06|32942.13
18:26:07|32942.23
18:26:08|32942.23
18:26:09|32942.23
18:26:10|32942.23
18:26:11|32942.23
18:26:12|32942.23
18:26:13|32942.23
18:26:14|32942.23
18:26:15|32942.23
18:26:16|32942.23
18:26:17|32962.32
18:26:18|32968.22
18:26:19|32968.22
18:26:20|32968.22
18:26:21|32968.22
18:26:22|32968.22
18:26:23|32968.22
18:26:24|32968.22
18:26:26|32968.22
18:26:26|32968.22
18:26:27|32968.22
18:26:28|32968.22
18:26:30|32968.22
18:26:30|32968.22
18:26:31|32968.22
18:26:32|32968.22
18:26:33|32968.22
18:26:34|32968.22
18:26:35|32968.22
18:26:36|32968.22
18:26:38|32942.54
18:26:38|32942.54
18:26:39|32942.54
18:26:40|32942.54
18:26:41|32942.54
18:26:43|32942.54
18:26:43|32942.54
18:26:44|32942.54
18:26:45|32942.54
18:26:46|32942.54
18:26:47|32942.54
18:26:48|32942.54
18:26:49|32942.54
18:26:50|32942.54
18:26:51|32942.54
18:26:52|32942.54
18:26:54|32942.54
18:26:54|32948.14
18:26:55|32948.14
18:26:56|32948.14
18:26:58|32948.14
18:26:59|32928.98
18:27:00|32928.98
18:27:01|32928.98
18:27:02|32926.86
18:27:03|32926.86
18:27:04|32926.86
18:27:05|32926.86
18:27:06|32926.86
18:27:07|32926.86
18:27:08|32926.86
18:27:09|32926.86
18:27:10|32913.07
18:27:11|32913.07
18:27:12|32913.07
18:27:13|32913.07
18:27:14|32913.07
18:27:15|32907.33
18:27:16|32907.33
18:27:17|32908.76
18:27:18|32908.76
18:27:19|32908.76
18:27:20|32908.76
18:27:21|32908.76
18:27:22|32908.76
18:27:23|32909.14
18:27:24|32909.14
18:27:25|32909.14
18:27:26|32909.14
18:27:28|32909.14
18:27:29|32909.14
18:27:29|32909.14
18:27:31|32909.14
18:27:31|32909.14
18:27:33|32909.14
18:27:34|32909.14
18:27:35|32909.14
18:27:36|32909.14
18:27:36|32909.14
18:27:38|32909.14
18:27:39|32909.14
18:27:40|32909.14
18:27:41|32909.14
18:27:42|32918.21
18:27:43|32918.21
18:27:44|32918.21
18:27:45|32918.21
18:27:45|32918.21
18:27:47|32918.21
18:27:48|32918.49
18:27:49|32918.49
18:27:50|32918.49
18:27:51|32918.49
18:27:51|32918.49
18:27:53|32918.49
18:27:54|32918.49
18:27:55|32918.49
18:27:56|32918.49
18:27:57|32918.49
18:27:58|32918.49
18:27:59|32918.49
18:28:00|32918.49
18:28:01|32918.49
18:28:01|32918.49
18:28:03|32918.49
18:28:04|32918.49
18:28:05|32918.49
18:28:06|32918.49
18:28:07|32918.49
18:28:07|32918.49
18:28:08|32918.49
18:28:09|32918.49
18:28:11|32918.49
18:28:12|32918.49
18:28:13|32902.32
18:28:14|32902.32
18:28:15|32902.32
18:28:16|32902.32
18:28:17|32902.32
18:28:17|32893.93
18:28:18|32893.93
18:28:20|32893.93
18:28:21|32893.93
18:28:21|32893.93
18:28:22|32893.93
18:28:24|32893.93
18:28:25|32893.93
18:28:25|32893.93
18:28:27|32893.93
18:28:28|32893.93
18:28:29|32893.93
18:28:31|32893.93
18:28:31|32893.93
18:28:32|32893.93
18:28:33|32893.93
18:28:34|32893.93
18:28:35|32896.86
18:28:36|32896.86
18:28:37|32896.86
18:28:38|32896.86
18:28:39|32896.86
18:28:40|32896.86
18:28:41|32896.86
18:28:42|32896.86
18:28:43|32896.86
18:28:44|32896.86
18:28:45|32896.86
18:28:46|32896.86
18:28:47|32896.86
18:28:48|32896.86
18:28:49|32896.86
18:28:50|32896.86
18:28:51|32916.38
18:28:52|32916.38
18:28:53|32916.38
18:28:54|32916.38
18:28:55|32916.38
18:28:56|32916.38
18:28:57|32916.38
18:28:58|32916.38
18:28:59|32916.38
18:29:00|32916.38
18:29:01|32916.38
18:29:02|32916.38
18:29:03|32914.98
18:29:04|32926.77
18:29:05|32926.77
18:29:06|32926.77
18:29:07|32926.77
18:29:08|32926.77
18:29:09|32926.77
18:29:10|32926.77
18:29:11|32926.77
18:29:12|32926.77
18:29:13|32926.77
18:29:14|32926.77
18:29:15|32926.77
18:29:16|32926.77
18:29:17|32926.77
18:29:18|32926.77
18:29:19|32926.77
18:29:20|32926.77
18:29:22|32926.77
18:29:23|32926.77
18:29:24|32926.77
18:29:25|32926.77
18:29:25|32926.77
18:29:26|32926.77
18:29:27|32926.77
18:29:28|32926.77
18:29:30|32926.77
18:29:31|32908.78
18:29:32|32908.78
18:29:33|32908.78
18:29:34|32908.78
18:29:35|32908.78
18:29:36|32908.78
18:29:37|32908.78
18:29:38|32908.78
18:29:40|32908.78
18:29:40|32908.78
18:29:41|32905.71
18:29:42|32905.71
18:29:43|32905.71
18:29:44|32905.71
18:29:45|32905.71
18:29:46|32905.71
18:29:47|32905.71
18:29:48|32905.71
18:29:49|32905.71
18:29:50|32905.71
18:29:51|32905.71
18:29:52|32905.71
18:29:53|32905.71
18:29:54|32905.71
18:29:55|32905.71
18:29:56|32905.71
18:29:57|32905.71
18:29:58|32905.71
18:29:59|32905.71
18:30:00|32905.71
18:30:01|32905.71
18:30:02|32905.71
18:30:03|32905.71
18:30:04|32905.71
18:30:05|32905.71
18:30:06|32905.71
18:30:07|32884.82
18:30:08|32884.82
18:30:09|32900.21
18:30:10|32900.21
18:30:11|32901.09
18:30:12|32901.09
18:30:13|32901.09
18:30:14|32901.09
18:30:15|32890.62
18:30:16|32890.62
18:30:17|32890.62
18:30:18|32890.62
18:30:19|32890.62
18:30:20|32890.62
18:30:21|32901.09
18:30:22|32901.08
18:30:23|32901.08
18:30:24|32901.08
18:30:25|32901.09
18:30:26|32901.09
18:30:27|32901.09
18:30:29|32901.09
18:30:30|32901.09
18:30:31|32901.09
18:30:32|32877.14
18:30:33|32877.14
18:30:34|32877.14
18:30:35|32877.14
18:30:36|32877.14
18:30:37|32877.14
18:30:38|32877.14
18:30:39|32877.14
18:30:40|32877.14
18:30:41|32877.14
18:30:42|32877.14
18:30:43|32877.14
18:30:44|32877.14
18:30:45|32877.14
18:30:46|32877.14
18:30:47|32877.14
18:30:48|32877.14
18:30:49|32877.14
18:30:50|32877.14
18:30:51|32877.14
18:30:52|32877.14
18:30:53|32877.14
18:30:54|32877.14
18:30:55|32877.14
18:30:56|32877.14
18:30:57|32877.14
18:30:58|32877.14
18:30:59|32877.14
18:31:00|32877.14
18:31:01|32877.14
18:31:02|32877.14
18:31:03|32877.14
18:31:04|32877.14
18:31:05|32877.14
18:31:06|32877.14
18:31:07|32877.14
18:31:08|32877.14
18:31:09|32877.14
18:31:10|32877.14
18:31:11|32877.14
18:31:12|32877.13
18:31:13|32877.13
18:31:14|32877.13
18:31:15|32877.13
18:31:16|32877.13
18:31:17|32877.13
18:31:18|32877.13
18:31:19|32877.13
18:31:20|32877.13
18:31:21|32877.13
18:31:22|32877.13
18:31:23|32877.13
18:31:24|32877.13
18:31:25|32877.13
18:31:26|32877.13
18:31:27|32904.89
18:31:28|32904.27
18:31:30|32931.18
18:31:31|32931.18
18:31:32|32931.18
18:31:33|32931.18
18:31:34|32931.18
18:31:35|32931.18
18:31:37|32931.18
18:31:37|32931.18
18:31:38|32931.18
18:31:40|32931.18
18:31:40|32931.18
18:31:42|32931.18
18:31:43|32931.18
18:31:44|32931.18
18:31:45|32931.18
18:31:46|32931.18
18:31:47|32931.18
18:31:48|32931.18
18:31:49|32931.18
18:31:50|32931.18
18:31:51|32931.18
18:31:52|32931.18
18:31:53|32931.18
18:31:53|32931.18
18:31:55|32931.18
18:31:56|32931.18
18:31:57|32931.18
18:31:57|32931.18
18:31:59|32931.18
18:32:00|32931.18
18:32:01|32931.18
18:32:02|32931.18
18:32:03|32931.18
18:32:04|32931.18
18:32:05|32931.18
18:32:06|32931.18
18:32:07|32931.18
18:32:08|32931.18
18:32:09|32931.18
18:32:10|32931.18
18:32:11|32931.18
18:32:12|32931.18
18:32:13|32931.18
18:32:14|32931.18
18:32:15|32931.18
18:32:16|32931.18
18:32:17|32931.18
18:32:18|32931.18
18:32:19|32931.18
18:32:20|32931.18
18:32:21|32931.18
18:32:22|32931.18
18:32:23|32931.18
18:32:24|32931.18
18:32:25|32931.18
18:32:26|32931.18
18:32:27|32931.18
18:32:28|32931.18
18:32:29|32931.18
18:32:30|32931.18
18:32:31|32931.18
18:32:32|32931.18
18:32:34|32931.18
18:32:34|32927.42
18:32:36|32927.42
18:32:36|32927.42
18:32:37|32927.42
18:32:38|32927.42
18:32:39|32927.42
18:32:40|32927.42
18:32:42|32927.42
18:32:43|32927.42
18:32:44|32927.42
18:32:44|32927.42
18:32:45|32927.42
18:32:46|32927.42
18:32:47|32927.42
18:32:48|32927.42
18:32:50|32927.42
18:32:51|32927.42
18:32:52|32927.42
18:32:53|32927.42
18:32:54|32927.42
18:32:55|32927.42
18:32:56|32927.42
18:32:56|32927.42
18:32:58|32927.42
18:32:59|32927.42
18:33:00|32927.42
18:33:01|32927.42
18:33:02|32927.42
18:33:02|32927.42
18:33:03|32927.42
18:33:05|32927.42
18:33:06|32927.42
18:33:07|32927.42
18:33:07|32927.42
18:33:09|32927.42
18:33:10|32927.42
18:33:11|32927.42
18:33:12|32927.42
18:33:12|32927.42
18:33:14|32927.42
18:33:15|32927.42
18:33:16|32927.42
18:33:17|32927.42
18:33:18|32927.42
18:33:19|32927.42
18:33:20|32927.42
18:33:21|32927.42
18:33:21|32927.42
18:33:23|32927.42
18:33:23|32927.42
18:33:25|32927.42
18:33:26|32927.42
18:33:27|32927.42
18:33:28|32927.42
18:33:29|32927.42
18:33:30|32927.42
18:33:31|32927.42
18:33:32|32927.42
18:33:33|32927.42
18:33:34|32927.42
18:33:35|32927.42
18:33:37|32927.42
18:33:37|32927.42
18:33:38|32927.42
18:33:40|32927.42
18:33:41|32927.42
18:33:42|32927.42
18:33:43|32927.42
18:33:44|32927.42
18:33:45|32927.42
18:33:47|32904.06
18:33:47|32904.06
18:33:48|32904.06
18:33:49|32904.06
18:33:50|32904.06
18:33:51|32904.06
18:33:52|32904.06
18:33:53|32904.06
18:33:54|32904.06
18:33:56|32904.06
18:33:57|32904.06
18:33:57|32904.06
18:33:58|32892.9
18:34:00|32892.9
18:34:01|32892.9
18:34:02|32892.9
18:34:03|32892.9
18:34:03|32892.9
18:34:04|32892.9
18:34:05|32892.9
18:34:06|32892.9
18:34:08|32892.9
18:34:08|32892.9
18:34:10|32892.9
18:34:10|32892.9
18:34:12|32888.84
18:34:12|32888.84
18:34:14|32888.84
18:34:14|32888.84
18:34:16|32888.84
18:34:16|32888.84
18:34:17|32888.84
18:34:18|32888.84
18:34:19|32888.84
18:34:20|32888.84
18:34:22|32888.84
18:34:23|32888.84
18:34:23|32888.84
18:34:25|32888.84
18:34:26|32888.84
18:34:27|32888.84
18:34:28|32888.84
18:34:29|32888.84
18:34:30|32888.84
18:34:31|32888.84
18:34:32|32888.84
18:34:33|32888.84
18:34:34|32888.84
18:34:35|32888.84
18:34:36|32888.84
18:34:38|32888.84
18:34:38|32888.84
18:34:40|32888.84
18:34:40|32888.84
18:34:41|32888.84
18:34:42|32888.84
18:34:44|32904.37
18:34:45|32904.37
18:34:46|32904.37
18:34:47|32904.37
18:34:48|32904.37
18:34:49|32904.37
18:34:50|32921.55
18:34:51|32921.55
18:34:52|32921.55
18:34:53|32921.55
18:34:54|32921.55
18:34:55|32921.55
18:34:56|32921.55
18:34:57|32921.55
18:34:58|32921.55
18:34:59|32921.55
18:35:00|32921.55
18:35:01|32921.11
18:35:02|32901.91
18:35:03|32901.91
18:35:04|32901.91
18:35:05|32901.91
18:35:06|32901.91
18:35:07|32901.91
18:35:08|32921.52
18:35:09|32921.52
18:35:10|32921.52
18:35:11|32921.52
18:35:12|32921.52
18:35:13|32921.52
18:35:14|32921.52
18:35:15|32921.52
18:35:16|32919.46
18:35:17|32919.46
18:35:18|32919.46
18:35:19|32919.46
18:35:20|32919.46
18:35:21|32919.46
18:35:22|32919.46
18:35:23|32919.46
18:35:24|32919.46
18:35:25|32919.46
18:35:26|32919.46
18:35:27|32919.46
18:35:28|32919.46
18:35:29|32919.46
18:35:30|32919.46
18:35:31|32919.46
18:35:32|32919.46
18:35:34|32919.46
18:35:34|32919.46
18:35:36|32919.46
18:35:37|32919.46
18:35:38|32919.46
18:35:39|32919.46
18:35:40|32919.46
18:35:41|32919.46
18:35:42|32907.05
18:35:43|32907.05
18:35:45|32907.05
18:35:46|32907.05
18:35:47|32907.05
18:35:48|32907.05
18:35:48|32907.05
18:35:50|32907.05
18:35:51|32907.05
18:35:52|32907.05
18:35:52|32907.05
18:35:54|32907.05
18:35:55|32907.05
18:35:56|32907.05
18:35:57|32907.05
18:35:58|32907.05
18:35:59|32907.05
18:36:00|32907.05
18:36:01|32907.05
18:36:02|32907.05
18:36:03|32907.05
18:36:04|32907.05
18:36:05|32907.05
18:36:06|32907.05
18:36:07|32907.05
18:36:08|32907.05
18:36:09|32907.05
18:36:10|32907.05
18:36:11|32907.05
18:36:12|32907.05
18:36:13|32907.05
18:36:14|32907.05
18:36:15|32907.05
18:36:16|32907.05
18:36:17|32907.05
18:36:18|32907.05
18:36:19|32907.05
18:36:20|32907.05
18:36:21|32907.05
18:36:22|32907.05
18:36:23|32907.05
18:36:24|32907.05
18:36:25|32907.05
18:36:26|32907.05
18:36:27|32907.05
18:36:28|32907.05
18:36:29|32907.05
18:36:30|32907.05
18:36:31|32907.05
18:36:32|32907.05
18:36:33|32907.05
18:36:34|32907.05
18:36:35|32907.05
18:36:36|32907.05
18:36:38|32907.05
18:36:38|32907.05
18:36:39|32907.05
18:36:40|32907.05
18:36:41|32907.05
18:36:42|32907.05
18:36:43|32907.05
18:36:44|32907.05
18:36:46|32907.05
18:36:46|32907.05
18:36:47|32897.93
18:36:48|32897.93
18:36:49|32897.93
18:36:50|32897.93
18:36:52|32897.93
18:36:53|32897.93
18:36:54|32897.93
18:36:55|32897.93
18:36:55|32897.93
18:36:57|32897.93
18:36:58|32897.93
18:36:59|32897.93
18:37:00|32897.93
18:37:01|32897.93
18:37:01|32897.93
18:37:03|32897.93
18:37:04|32897.93
18:37:05|32897.93
18:37:06|32897.93
18:37:07|32897.93
18:37:08|32897.93
18:37:09|32897.93
18:37:10|32897.93
18:37:11|32897.93
18:37:12|32897.93
18:37:13|32913.6
18:37:14|32913.6
18:37:15|32913.6
18:37:16|32913.6
18:37:17|32913.6
18:37:18|32913.6
18:37:19|32913.6
18:37:20|32896.75
18:37:21|32896.75
18:37:22|32896.75
18:37:23|32896.75
18:37:24|32896.75
18:37:25|32896.75
18:37:26|32896.75
18:37:27|32896.75
18:37:28|32896.75
18:37:29|32896.75
18:37:30|32896.75
18:37:31|32896.75
18:37:32|32896.75
18:37:33|32896.75
18:37:34|32896.75
18:37:35|32896.75
18:37:36|32896.75
18:37:38|32896.75
18:37:39|32896.75
18:37:40|32896.75
18:37:41|32896.75
18:37:42|32896.75
18:37:43|32896.75
18:37:45|32896.75
18:37:45|32896.75
18:37:46|32896.75
18:37:47|32896.75
18:37:48|32896.75
18:37:50|32896.75
18:37:50|32896.75
18:37:51|32896.75
18:37:52|32896.75
18:37:53|32896.75
18:37:54|32896.75
18:37:55|32896.75
18:37:56|32896.75
18:37:57|32896.75
18:37:58|32896.75
18:37:59|32896.75
18:38:00|32896.75
18:38:01|32896.75
18:38:02|32904.55
18:38:03|32904.55
18:38:04|32904.55
18:38:05|32904.55
18:38:06|32904.55
18:38:07|32904.55
18:38:08|32904.55
18:38:09|32904.55
18:38:10|32904.55
18:38:11|32904.55
18:38:12|32904.55
18:38:13|32904.55
18:38:14|32904.55
18:38:15|32904.55
18:38:16|32904.55
18:38:17|32904.55
18:38:18|32904.55
18:38:19|32904.55
18:38:20|32904.55
18:38:21|32904.55
18:38:22|32904.55
18:38:23|32892.9
18:38:24|32892.9
18:38:25|32892.9
18:38:26|32892.9
18:38:27|32892.9
18:38:28|32892.9
18:38:29|32888.25
18:38:30|32888.25
18:38:31|32888.25
18:38:32|32888.25
18:38:33|32888.7
18:38:34|32888.7
18:38:35|32888.7
18:38:37|32888.7
18:38:38|32904.82
18:38:39|32904.82
18:38:40|32913.76
18:38:41|32913.76
18:38:42|32913.76
18:38:43|32913.76
18:38:44|32913.76
18:38:45|32913.76
18:38:46|32913.76
18:38:47|32913.76
18:38:48|32913.76
18:38:50|32927.43
18:38:50|32927.43
18:38:51|32927.43
18:38:52|32927.43
18:38:53|32927.43
18:38:54|32927.43
18:38:55|32927.43
18:38:57|32927.43
18:38:58|32935.22
18:38:59|32935.22
18:38:59|32935.22
18:39:01|32935.22
18:39:02|32935.22
18:39:03|32935.22
18:39:04|32935.22
18:39:05|32935.22
18:39:06|32935.22
18:39:07|32935.22
18:39:08|32935.22
18:39:09|32935.22
18:39:09|32935.22
18:39:11|32935.22
18:39:11|32935.22
18:39:12|32935.22
18:39:14|32935.22
18:39:15|32935.22
18:39:15|32935.22
18:39:16|32935.22
18:39:17|32935.22
18:39:18|32935.22
18:39:20|32935.22
18:39:21|32935.22
18:39:21|32935.22
18:39:22|32935.22
18:39:24|32935.22
18:39:25|32935.22
18:39:26|32935.22
18:39:26|32935.22
18:39:28|32935.22
18:39:28|32935.22
18:39:30|32935.22
18:39:31|32935.22
18:39:31|32935.22
18:39:32|32935.22
18:39:33|32935.22
18:39:34|32935.22
18:39:36|32935.22
18:39:36|32935.22
18:39:38|32935.22
18:39:39|32935.22
18:39:40|32935.22
18:39:41|32935.22
18:39:42|32935.22
18:39:43|32935.22
18:39:44|32935.22
18:39:45|32935.22
18:39:46|32935.22
18:39:47|32935.22
18:39:48|32935.22
18:39:49|32935.22
18:39:50|32935.22
18:39:51|32935.22
18:39:52|32935.22
18:39:53|32935.22
18:39:54|32935.22
18:39:55|32935.22
18:39:56|32935.22
18:39:57|32935.22
18:39:58|32935.22
18:39:59|32935.22
18:40:00|32935.22
18:40:01|32935.22
18:40:02|32935.22
18:40:03|32935.22
18:40:04|32935.22
18:40:05|32935.22
18:40:06|32935.22
18:40:07|32935.22
18:40:08|32935.22
18:40:09|32935.22
18:40:11|32935.22
18:40:11|32935.22
18:40:12|32935.22
18:40:13|32935.22
18:40:14|32935.22
18:40:15|32950.85
18:40:16|32950.85
18:40:17|32950.85
18:40:18|32950.85
18:40:19|32950.85
18:40:20|32950.85
18:40:21|32950.85
18:40:22|32950.85
18:40:24|32950.85
18:40:25|32950.85
18:40:26|32950.85
18:40:27|32950.85
18:40:28|32950.85
18:40:29|32950.85
18:40:30|32950.85
18:40:31|32950.85
18:40:32|32950.85
18:40:33|32950.85
18:40:34|32950.85
18:40:35|32950.85
18:40:36|32950.85
18:40:37|32950.85
18:40:38|32935.22
18:40:39|32935.22
18:40:40|32935.22
18:40:41|32935.22
18:40:42|32935.22
18:40:43|32935.22
18:40:45|32935.22
18:40:46|32935.22
18:40:46|32935.22
18:40:48|32935.22
18:40:49|32935.22
18:40:49|32935.22
18:40:51|32935.22
18:40:52|32935.22
18:40:53|32935.22
18:40:54|32935.22
18:40:55|32935.22
18:40:56|32935.22
18:40:57|32935.22
18:40:57|32941.64
18:40:59|32941.64
18:41:00|32941.64
18:41:01|32941.64
18:41:02|32941.64
18:41:03|32941.64
18:41:04|32941.64
18:41:05|32941.64
18:41:06|32941.64
18:41:07|32941.64
18:41:08|32941.64
18:41:09|32941.64
18:41:10|32941.64
18:41:11|32941.64
18:41:12|32941.64
18:41:13|32941.64
18:41:14|32941.64
18:41:15|32941.64
18:41:16|32941.64
18:41:17|32941.64
18:41:18|32941.64
18:41:19|32941.64
18:41:20|32941.64
18:41:21|32941.64
18:41:22|32941.64
18:41:23|32941.64
18:41:24|32941.64
18:41:25|32941.64
18:41:26|32941.64
18:41:27|32941.64
18:41:28|32941.64
18:41:29|32941.64
18:41:30|32941.64
18:41:31|32941.64
18:41:32|32941.64
18:41:33|32941.64
18:41:34|32941.64
18:41:35|32927.43
18:41:36|32927.43
18:41:37|32927.43
18:41:38|32927.43
18:41:39|32927.43
18:41:41|32927.43
18:41:42|32927.43
18:41:43|32927.43
18:41:44|32927.43
18:41:45|32927.43
18:41:46|32927.43
18:41:47|32927.43
18:41:48|32927.43
18:41:49|32927.43
18:41:50|32927.43
18:41:51|32927.43
18:41:52|32927.43
18:41:53|32927.43
18:41:54|32927.43
18:41:55|32927.43
18:41:56|32927.43
18:41:57|32927.43
18:41:58|32927.43
18:41:59|32927.43
18:42:00|32927.43
18:42:01|32927.43
18:42:02|32927.43
18:42:03|32927.43
18:42:04|32927.43
18:42:05|32927.43
18:42:06|32927.43
18:42:07|32927.43
18:42:08|32927.43
18:42:09|32927.43
18:42:10|32927.43
18:42:11|32927.43
18:42:12|32927.43
18:42:13|32927.43
18:42:15|32927.43
18:42:15|32927.43
18:42:16|32927.43
18:42:17|32927.43
18:42:18|32927.43
18:42:19|32927.43
18:42:20|32927.43
18:42:21|32927.43
18:42:22|32927.43
18:42:23|32927.43
18:42:24|32927.43
18:42:25|32927.43
18:42:26|32927.43
18:42:27|32927.43
18:42:28|32927.43
18:42:29|32927.43
18:42:30|32927.43
18:42:31|32927.43
18:42:32|32927.43
18:42:33|32927.43
18:42:34|32927.43
18:42:35|32927.43
18:42:36|32927.43
18:42:37|32927.43
18:42:38|32927.43
18:42:39|32927.43
18:42:41|32927.43
18:42:42|32927.43
18:42:43|32927.43
18:42:44|32927.43
18:42:45|32927.43
18:42:46|32927.43
18:42:47|32927.43
18:42:48|32927.43
18:42:49|32927.43
18:42:50|32927.43
18:42:51|32927.43
18:42:52|32927.43
18:42:53|32927.43
18:42:54|32927.43
18:42:55|32927.43
18:42:56|32927.43
18:42:57|32927.43
18:42:58|32927.43
18:42:59|32927.43
18:43:00|32927.43
18:43:02|32927.43
18:43:02|32927.43
18:43:03|32927.43
18:43:04|32927.43
18:43:05|32927.43
18:43:06|32927.43
18:43:07|32927.43
18:43:09|32927.43
18:43:09|32927.43
18:43:10|32927.43
18:43:11|32927.43
18:43:12|32927.43
18:43:13|32927.43
18:43:14|32927.43
18:43:15|32927.43
18:43:16|32927.43
18:43:17|32927.43
18:43:18|32927.43
18:43:19|32927.43
18:43:20|32927.43
18:43:21|32927.43
18:43:22|32927.43
18:43:23|32927.43
18:43:24|32927.43
18:43:25|32927.43
18:43:26|32927.43
18:43:27|32927.43
18:43:28|32927.43
18:43:29|32927.43
18:43:30|32927.43
18:43:31|32927.43
18:43:32|32927.43
18:43:33|32927.43
18:43:34|32927.43
18:43:35|32927.43
18:43:36|32927.43
18:43:37|32927.43
18:43:38|32927.43
18:43:39|32927.43
18:43:40|32927.43
18:43:42|32927.43
18:43:43|32927.43
18:43:45|32927.43
18:43:46|32927.43
18:43:47|32927.43
18:43:48|32927.43
18:43:49|32927.43
18:43:50|32927.43
18:43:51|32927.43
18:43:52|32927.43
18:43:53|32927.43
18:43:54|32927.43
18:43:55|32927.43
18:43:55|32927.43
18:43:57|32927.43
18:43:58|32927.43
18:44:00|32927.43
18:44:00|32927.43
18:44:01|32927.43
18:44:02|32927.43
18:44:04|32927.43
18:44:05|32927.43
18:44:05|32927.43
18:44:06|32927.43
18:44:07|32927.43
18:44:09|32927.43
18:44:10|32927.43
18:44:11|32927.43
18:44:12|32927.43
18:44:13|32927.43
18:44:14|32927.43
18:44:15|32927.43
18:44:16|32927.43
18:44:17|32927.43
18:44:18|32927.43
18:44:19|32927.43
18:44:20|32927.43
18:44:21|32927.43
18:44:22|32927.43
18:44:23|32927.43
18:44:24|32927.43
18:44:25|32927.43
18:44:26|32927.43
18:44:27|32927.43
18:44:28|32927.43
18:44:29|32927.43
18:44:30|32927.43
18:44:31|32927.43
18:44:32|32927.43
18:44:33|32927.43
18:44:34|32927.43
18:44:35|32927.43
18:44:36|32927.43
18:44:37|32927.43
18:44:39|32927.43
18:44:39|32927.43
18:44:40|32927.43
18:44:41|32927.43
18:44:43|32927.41
18:44:44|32927.42
18:44:45|32927.42
18:44:46|32927.42
18:44:47|32927.42
18:44:48|32927.42
18:44:49|32927.42
18:44:50|32927.42
18:44:51|32927.42
18:44:52|32927.42
18:44:53|32927.42
18:44:54|32927.42
18:44:55|32927.42
18:44:56|32927.42
18:44:57|32927.42
18:44:58|32927.42
18:44:59|32927.42
18:45:00|32927.42
18:45:01|32927.42
18:45:02|32927.42
18:45:03|32927.42
18:45:04|32927.42
18:45:05|32927.42
18:45:06|32927.42
18:45:07|32927.42
18:45:08|32927.42
18:45:09|32927.42
18:45:10|32927.42
18:45:11|32927.42
18:45:12|32927.42
18:45:13|32927.42
18:45:14|32927.42
18:45:15|32927.42
18:45:16|32927.42
18:45:17|32927.42
18:45:18|32927.42
18:45:20|32927.42
18:45:20|32927.42
18:45:21|32927.42
18:45:22|32927.42
18:45:23|32927.42
18:45:24|32927.42
18:45:26|32927.42
18:45:26|32927.42
18:45:27|32927.42
18:45:28|32927.42
18:45:30|32927.42
18:45:31|32927.42
18:45:32|32927.42
18:45:32|32927.42
18:45:33|32927.42
18:45:35|32927.42
18:45:36|32927.42
18:45:37|32927.42
18:45:38|32927.42
18:45:39|32927.42
18:45:39|32927.42
18:45:40|32927.42
18:45:42|32927.42
18:45:43|32927.42
18:45:44|32927.42
18:45:45|32927.42
18:45:46|32927.42
18:45:47|32927.42
18:45:48|32927.42
18:45:50|32927.42
18:45:50|32927.42
18:45:51|32927.42
18:45:52|32927.42
18:45:53|32927.42
18:45:54|32927.42
18:45:55|32927.42
18:45:56|32927.42
18:45:57|32927.42
18:45:58|32927.42
18:45:59|32927.42
18:46:00|32927.42
18:46:01|32927.42
18:46:02|32927.42
18:46:03|32927.42
18:46:04|32927.42
18:46:05|32927.42
18:46:06|32927.42
18:46:07|32927.42
18:46:08|32927.42
18:46:09|32909.36
18:46:10|32909.36
18:46:11|32909.36
18:46:12|32909.36
18:46:13|32909.36
18:46:14|32909.36
18:46:15|32909.36
18:46:16|32909.36
18:46:17|32909.36
18:46:18|32909.36
18:46:19|32909.36
18:46:20|32909.36
18:46:21|32909.36
18:46:22|32909.36
18:46:23|32909.36
18:46:24|32909.36
18:46:25|32909.36
18:46:26|32909.36
18:46:27|32927.43
18:46:28|32927.43
18:46:29|32927.43
18:46:30|32927.43
18:46:31|32927.43
18:46:32|32927.43
18:46:33|32927.43
18:46:34|32927.43
18:46:35|32927.43
18:46:36|32927.43
18:46:37|32927.43
18:46:38|32927.43
18:46:39|32927.43
18:46:40|32927.43
18:46:41|32927.43
18:46:42|32927.43
18:46:43|32927.43
18:46:45|32927.43
18:46:46|32927.43
18:46:47|32927.43
18:46:48|32927.43
18:46:49|32927.43
18:46:50|32927.43
18:46:51|32927.43
18:46:52|32927.43
18:46:53|32927.43
18:46:54|32927.43
18:46:55|32927.43
18:46:56|32927.43
18:46:57|32927.43
18:46:57|32927.43
18:46:59|32927.43
18:46:59|32927.43
18:47:01|32927.43
18:47:02|32927.43
18:47:03|32927.43
18:47:04|32927.43
18:47:05|32927.43
18:47:06|32932.62
18:47:07|32932.62
18:47:08|32932.62
18:47:09|32932.62
18:47:09|32932.62
18:47:10|32932.62
18:47:12|32932.62
18:47:13|32932.62
18:47:14|32932.62
18:47:15|32911.38
18:47:16|32911.38
18:47:16|32911.38
18:47:18|32911.38
18:47:19|32911.38
18:47:20|32911.38
18:47:21|32911.38
18:47:22|32911.38
18:47:23|32911.38
18:47:24|32911.38
18:47:25|32911.38
18:47:25|32911.38
18:47:26|32911.38
18:47:28|32911.38
18:47:29|32911.38
18:47:30|32911.38
18:47:31|32911.38
18:47:32|32911.38
18:47:33|32911.38
18:47:34|32911.38
18:47:35|32911.38
18:47:36|32911.38
18:47:36|32902.29
18:47:37|32902.29
18:47:39|32902.29
18:47:40|32902.29
18:47:41|32902.29
18:47:42|32902.29
18:47:43|32902.29
18:47:44|32902.29
18:47:45|32902.29
18:47:45|32902.29
18:47:47|32902.29
18:47:48|32902.29
18:47:49|32902.29
18:47:51|32902.29
18:47:51|32902.29
18:47:53|32902.29
18:47:54|32902.29
18:47:54|32902.29
18:47:55|32902.29
18:47:57|32902.29
18:47:58|32902.29
18:47:58|32902.29
18:48:00|32902.29
18:48:00|32902.29
18:48:02|32902.29
18:48:02|32902.29
18:48:04|32902.29
18:48:05|32902.29
18:48:06|32902.29
18:48:07|32902.29
18:48:07|32904.97
18:48:08|32904.97
18:48:09|32904.97
18:48:11|32904.97
18:48:12|32904.97
18:48:13|32904.97
18:48:14|32904.97
18:48:15|32904.97
18:48:16|32904.97
18:48:17|32904.97
18:48:17|32904.97
18:48:19|32904.97
18:48:20|32904.97
18:48:21|32904.97
18:48:22|32904.97
18:48:23|32904.97
18:48:24|32904.97
18:48:25|32904.97
18:48:26|32904.97
18:48:27|32904.97
18:48:28|32904.97
18:48:29|32904.97
18:48:30|32904.97
18:48:31|32904.97
18:48:31|32904.97
18:48:33|32904.97
18:48:34|32904.97
18:48:35|32904.97
18:48:36|32904.97
18:48:37|32904.97
18:48:38|32904.97
18:48:39|32904.97
18:48:40|32904.97
18:48:41|32904.97
18:48:42|32904.97
18:48:43|32904.97
18:48:44|32904.97
18:48:45|32904.97
18:48:46|32904.97
18:48:47|32904.97
18:48:48|32904.97
18:48:49|32904.97
18:48:50|32904.97
18:48:51|32904.97
18:48:52|32904.97
18:48:53|32904.97
18:48:55|32904.97
18:48:56|32904.97
18:48:56|32904.97
18:48:58|32904.97
18:48:58|32904.97
18:49:00|32904.97
18:49:00|32904.97
18:49:02|32904.97
18:49:02|32904.97
18:49:04|32904.97
18:49:05|32904.97
18:49:05|32911.49
18:49:07|32911.49
18:49:08|32911.49
18:49:08|32911.49
18:49:10|32911.49
18:49:11|32911.49
18:49:11|32911.49
18:49:13|32911.49
18:49:14|32911.49
18:49:14|32911.49
18:49:16|32911.49
18:49:17|32911.49
18:49:18|32911.49
18:49:19|32911.49
18:49:20|32911.49
18:49:21|32911.49
18:49:22|32911.49
18:49:23|32911.49
18:49:24|32911.49
18:49:25|32911.49
18:49:26|32911.49
18:49:27|32911.49
18:49:27|32911.49
18:49:29|32911.49
18:49:30|32911.49
18:49:31|32911.49
18:49:32|32911.49
18:49:32|32911.49
18:49:34|32911.49
18:49:34|32911.49
18:49:35|32911.49
18:49:37|32911.49
18:49:38|32911.49
18:49:39|32911.49
18:49:39|32911.49
18:49:41|32911.49
18:49:42|32911.49
18:49:42|32911.49
18:49:43|32911.49
18:49:44|32911.49
18:49:46|32893.96
18:49:47|32893.96
18:49:48|32893.96
18:49:50|32893.96
18:49:51|32893.96
18:49:52|32893.96
18:49:53|32893.96
18:49:54|32893.96
18:49:55|32893.96
18:49:56|32893.96
18:49:57|32893.96
18:49:58|32893.96
18:49:59|32893.96
18:50:00|32893.96
18:50:01|32893.96
18:50:02|32893.96
18:50:03|32893.96
18:50:04|32893.96
18:50:05|32893.96
18:50:06|32893.96
18:50:07|32893.96
18:50:08|32893.96
18:50:09|32893.96
18:50:10|32893.96
18:50:11|32893.96
18:50:13|32893.96
18:50:13|32893.96
18:50:14|32893.96
18:50:15|32893.96
18:50:16|32893.96
18:50:17|32893.96
18:50:18|32893.96
18:50:19|32893.96
18:50:20|32893.96
18:50:21|32893.96
18:50:22|32893.96
18:50:23|32893.96
18:50:24|32893.96
18:50:25|32893.96
18:50:26|32893.96
18:50:27|32893.96
18:50:28|32893.96
18:50:29|32893.96
18:50:30|32893.96
18:50:31|32893.96
18:50:32|32893.96
18:50:33|32893.96
18:50:34|32893.96
18:50:35|32920.1
18:50:36|32920.1
18:50:37|32920.1
18:50:38|32920.1
18:50:39|32920.1
18:50:40|32920.1
18:50:41|32920.1
18:50:42|32920.1
18:50:43|32920.1
18:50:44|32920.1
18:50:45|32920.1
18:50:46|32894.66
18:50:48|32894.66
18:50:49|32894.66
18:50:50|32894.66
18:50:51|32894.66
18:50:52|32894.66
18:50:53|32894.66
18:50:55|32894.66
18:50:56|32894.66
18:50:57|32894.66
18:50:58|32894.66
18:50:59|32914.21
18:51:00|32914.21
18:51:01|32914.21
18:51:02|32914.21
18:51:03|32914.21
18:51:04|32914.21
18:51:05|32914.21
18:51:06|32914.21
18:51:07|32914.21
18:51:08|32914.21
18:51:09|32914.21
18:51:10|32914.21
18:51:11|32914.21
18:51:12|32914.21
18:51:13|32914.21
18:51:14|32914.21
18:51:15|32914.21
18:51:16|32914.21
18:51:17|32914.21
18:51:18|32914.21
18:51:19|32914.21
18:51:20|32914.21
18:51:21|32914.21
18:51:22|32914.21
18:51:23|32914.21
18:51:24|32914.21
18:51:25|32914.21
18:51:26|32914.21
18:51:27|32914.21
18:51:28|32914.21
18:51:29|32914.21
18:51:30|32914.21
18:51:31|32914.21
18:51:32|32914.21
18:51:33|32914.21
18:51:34|32914.21
18:51:36|32914.21
18:51:36|32914.21
18:51:37|32914.21
18:51:38|32914.21
18:51:39|32914.21
18:51:41|32914.21
18:51:41|32914.21
18:51:42|32914.21
18:51:43|32914.21
18:51:44|32914.21
18:51:45|32914.21
18:51:47|32914.21
18:51:48|32914.21
18:51:48|32914.21
18:51:50|32914.21
18:51:51|32914.21
18:51:52|32914.21
18:51:53|32914.21
18:51:54|32914.21
18:51:56|32914.21
18:51:56|32914.21
18:51:57|32914.21
18:51:59|32914.21
18:52:00|32914.21
18:52:01|32914.21
18:52:02|32914.21
18:52:02|32914.21
18:52:04|32914.21
18:52:05|32914.21
18:52:06|32914.21
18:52:07|32909.34
18:52:07|32909.34
18:52:09|32909.34
18:52:10|32909.34
18:52:10|32909.34
18:52:12|32909.34
18:52:12|32909.34
18:52:14|32909.34
18:52:15|32909.34
18:52:16|32909.34
18:52:17|32909.34
18:52:17|32909.34
18:52:18|32909.34
18:52:20|32909.34
18:52:20|32909.34
18:52:22|32909.34
18:52:22|32909.34
18:52:24|32909.34
18:52:24|32909.34
18:52:26|32909.34
18:52:27|32909.34
18:52:27|32909.34
18:52:28|32909.34
18:52:30|32909.34
18:52:31|32909.34
18:52:31|32909.34
18:52:32|32909.34
18:52:33|32909.34
18:52:35|32909.34
18:52:36|32909.34
18:52:36|32909.34
18:52:37|32909.34
18:52:39|32909.34
18:52:40|32909.34
18:52:40|32920.26
18:52:41|32920.26
18:52:42|32920.26
18:52:43|32920.26
18:52:45|32920.26
18:52:45|32920.26
18:52:47|32920.26
18:52:48|32920.26
18:52:49|32920.26
18:52:49|32947.74
18:52:51|32947.74
18:52:52|32947.74
18:52:53|32947.74
18:52:54|32947.74
18:52:55|32947.74
18:52:56|32947.74
18:52:57|32947.74
18:52:58|32947.74
18:52:59|32947.74
18:53:00|32947.74
18:53:02|32946.67
18:53:02|32946.67
18:53:03|32946.67
18:53:04|32946.67
18:53:05|32946.67
18:53:06|32946.67
18:53:07|32946.67
18:53:08|32946.67
18:53:09|32946.67
18:53:10|32946.67
18:53:11|32946.67
18:53:12|32946.67
18:53:13|32946.67
18:53:14|32946.67
18:53:15|32946.67
18:53:16|32946.67
18:53:17|32946.67
18:53:18|32946.67
18:53:19|32946.67
18:53:20|32946.67
18:53:21|32946.67
18:53:22|32946.67
18:53:23|32946.67
18:53:24|32946.67
18:53:25|32946.67
18:53:26|32946.67
18:53:27|32946.67
18:53:28|32946.67
18:53:29|32946.67
18:53:30|32946.67
18:53:31|32935.85
18:53:32|32935.85
18:53:33|32935.85
18:53:34|32935.85
18:53:35|32935.85
18:53:36|32935.85
18:53:37|32935.85
18:53:38|32935.85
18:53:39|32935.85
18:53:40|32935.85
18:53:41|32935.85
18:53:42|32935.85
18:53:43|32935.85
18:53:44|32935.85
18:53:45|32955.15
18:53:46|32948.84
18:53:47|32948.84
18:53:48|32948.84
18:53:49|32948.84
18:53:50|32948.84
18:53:52|32948.84
18:53:53|32948.84
18:53:54|32948.84
18:53:55|32948.84
18:53:56|32948.84
18:53:57|32948.84
18:53:58|32948.84
18:54:00|32948.84
18:54:00|32948.84
18:54:01|32915.4
18:54:02|32939.24
18:54:04|32939.24
18:54:05|32939.24
18:54:06|32919.71
18:54:07|32919.71
18:54:08|32919.71
18:54:08|32919.71
18:54:10|32919.71
18:54:10|32919.71
18:54:11|32919.71
18:54:13|32919.71
18:54:14|32919.71
18:54:15|32919.71
18:54:15|32919.71
18:54:17|32919.71
18:54:18|32919.71
18:54:19|32919.71
18:54:19|32919.71
18:54:20|32919.71
18:54:21|32919.71
18:54:22|32919.71
18:54:23|32919.71
18:54:24|32919.71
18:54:25|32919.71
18:54:26|32919.71
18:54:28|32919.71
18:54:28|32935.53
18:54:30|32935.53
18:54:31|32935.53
18:54:32|32935.53
18:54:33|32935.53
18:54:34|32935.53
18:54:35|32935.53
18:54:36|32935.53
18:54:37|32935.53
18:54:38|32935.53
18:54:39|32935.53
18:54:40|32935.53
18:54:41|32935.53
18:54:42|32935.53
18:54:43|32935.53
18:54:44|32935.53
18:54:45|32935.53
18:54:46|32935.53
18:54:47|32935.53
18:54:48|32935.53
18:54:49|32935.53
18:54:50|32935.53
18:54:51|32935.53
18:54:52|32935.53
18:54:54|32935.53
18:54:54|32935.53
18:54:56|32935.53
18:54:57|32935.53
18:54:58|32935.53
18:54:59|32935.53
18:55:00|32935.53
18:55:01|32935.53
18:55:01|32935.53
18:55:03|32935.53
18:55:04|32935.53
18:55:05|32935.53
18:55:06|32935.53
18:55:07|32935.53
18:55:07|32935.53
18:55:09|32935.53
18:55:10|32935.53
18:55:11|32935.53
18:55:12|32935.53
18:55:13|32935.53
18:55:13|32935.53
18:55:15|32935.53
18:55:16|32935.53
18:55:17|32935.53
18:55:18|32935.53
18:55:19|32935.53
18:55:20|32935.53
18:55:21|32935.53
18:55:22|32935.53
18:55:23|32935.53
18:55:23|32935.53
18:55:25|32935.53
18:55:26|32935.53
18:55:27|32935.53
18:55:28|32935.53
18:55:29|32935.53
18:55:30|32935.53
18:55:31|32935.53
18:55:32|32935.53
18:55:33|32935.53
18:55:34|32935.53
18:55:35|32935.53
18:55:36|32935.53
18:55:37|32935.53
18:55:38|32935.53
18:55:39|32935.53
18:55:40|32935.53
18:55:41|32935.53
18:55:42|32935.53
18:55:43|32935.53
18:55:44|32935.53
18:55:45|32935.53
18:55:46|32935.53
18:55:47|32935.53
18:55:48|32935.53
18:55:49|32935.53
18:55:50|32935.53
18:55:51|32935.53
18:55:52|32935.53
18:55:53|32935.53
18:55:54|32935.53
18:55:56|32935.53
18:55:56|32935.53
18:55:58|32935.53
18:55:59|32935.53
18:55:59|32935.53
18:56:01|32935.53
18:56:01|32935.53
18:56:03|32935.53
18:56:04|32935.53
18:56:05|32935.53
18:56:06|32935.53
18:56:07|32935.53
18:56:08|32935.53
18:56:09|32935.53
18:56:10|32935.53
18:56:11|32935.53
18:56:12|32935.53
18:56:13|32935.53
18:56:14|32935.53
18:56:15|32935.53
18:56:16|32935.53
18:56:17|32935.53
18:56:18|32935.53
18:56:19|32914.33
18:56:20|32914.33
18:56:21|32914.33
18:56:22|32914.33
18:56:23|32914.33
18:56:24|32914.33
18:56:25|32914.33
18:56:26|32914.33
18:56:27|32914.33
18:56:28|32914.33
18:56:29|32914.33
18:56:30|32914.33
18:56:31|32914.33
18:56:32|32938.16
18:56:33|32938.16
18:56:34|32938.16
18:56:35|32938.16
18:56:36|32938.16
18:56:37|32938.16
18:56:38|32938.16
18:56:39|32938.16
18:56:40|32938.16
18:56:41|32938.16
18:56:42|32938.16
18:56:43|32938.16
18:56:44|32938.16
18:56:45|32938.16
18:56:46|32939.01
18:56:47|32948.68
18:56:48|32948.68
18:56:49|32948.68
18:56:50|32950.83
18:56:51|32950.83
18:56:52|32950.83
18:56:53|32950.83
18:56:54|32950.83
18:56:56|32950.83
18:56:56|32950.83
18:56:57|32950.83
18:56:58|32950.83
18:56:59|32950.83
18:57:00|32950.83
18:57:01|32950.83
18:57:03|32950.83
18:57:03|32950.83
18:57:05|32950.83
18:57:06|32957.54
18:57:07|32957.54
18:57:08|32957.54
18:57:09|32957.54
18:57:10|32957.54
18:57:11|32957.54
18:57:12|32957.54
18:57:13|32957.54
18:57:14|32957.54
18:57:16|32957.54
18:57:16|32957.54
18:57:18|32957.54
18:57:19|32957.54
18:57:20|32957.54
18:57:20|32957.54
18:57:22|32957.54
18:57:23|32957.54
18:57:24|32957.54
18:57:25|32957.54
18:57:26|32957.54
18:57:27|32957.54
18:57:28|32957.54
18:57:29|32957.54
18:57:30|32943.65
18:57:31|32943.65
18:57:32|32943.65
18:57:33|32943.65
18:57:34|32943.65
18:57:35|32943.65
18:57:36|32943.65
18:57:37|32943.65
18:57:38|32943.65
18:57:39|32943.65
18:57:40|32943.65
18:57:41|32943.65
18:57:42|32943.65
18:57:43|32943.65
18:57:44|32943.65
18:57:45|32943.65
18:57:46|32943.65
18:57:47|32943.65
18:57:48|32943.65
18:57:49|32943.65
18:57:50|32943.65
18:57:51|32943.65
18:57:52|32943.65
18:57:53|32943.65
18:57:54|32943.65
18:57:55|32943.65
18:57:56|32943.65
18:57:58|32943.65
18:57:59|32943.65
18:57:59|32943.65
18:58:01|32943.65
18:58:02|32943.65
18:58:03|32943.65
18:58:04|32943.65
18:58:05|32943.65
18:58:06|32943.65
18:58:07|32943.65
18:58:08|32943.65
18:58:09|32943.65
18:58:10|32943.65
18:58:11|32951.31
18:58:12|32951.31
18:58:13|32940.62
18:58:14|32951.31
18:58:15|32951.31
18:58:16|32951.31
18:58:17|32951.01
18:58:18|32951.01
18:58:19|32951.01
18:58:21|32951.01
18:58:21|32951.01
18:58:22|32951.01
18:58:24|32951.01
18:58:24|32950.8
18:58:26|32950.8
18:58:26|32950.8
18:58:27|32950.8
18:58:28|32950.8
18:58:30|32950.8
18:58:30|32950.8
18:58:32|32950.8
18:58:33|32950.8
18:58:34|32950.8
18:58:34|32950.8
18:58:35|32950.8
18:58:37|32950.8
18:58:37|32950.8
18:58:39|32950.8
18:58:40|32950.8
18:58:40|32950.8
18:58:41|32950.8
18:58:42|32950.8
18:58:44|32950.8
18:58:44|32950.8
18:58:45|32939.49
18:58:47|32950.79
18:58:48|32950.79
18:58:49|32950.79
18:58:49|32950.79
18:58:50|32950.79
18:58:52|32950.79
18:58:53|32950.79
18:58:54|32950.79
18:58:55|32950.79
18:58:55|32950.79
18:58:56|32959.73
18:58:58|32959.73
18:58:59|32959.73
18:59:00|32959.73
18:59:01|32959.73
18:59:02|32959.73
18:59:03|32959.73
18:59:05|32959.73
18:59:05|32959.73
18:59:06|32959.73
18:59:07|32959.73
18:59:08|32959.73
18:59:09|32959.73
18:59:10|32959.73
18:59:11|32959.73
18:59:12|32959.73
18:59:13|32959.73
18:59:14|32959.73
18:59:15|32959.73
18:59:16|32959.73
18:59:17|32959.73
18:59:18|32959.73
18:59:19|32955.8
18:59:20|32955.8
18:59:21|32955.8
18:59:22|32955.8
18:59:23|32955.8
18:59:24|32955.8
18:59:25|32955.8
18:59:26|32955.8
18:59:27|32955.8
18:59:28|32955.8
18:59:29|32959.76
18:59:30|32959.76
18:59:31|32959.76
18:59:32|32968.12
18:59:33|32968.12
18:59:34|32976.74
18:59:35|32976.74
18:59:36|32972.72
18:59:37|32972.72
18:59:38|32972.72
18:59:39|32972.72
18:59:40|32972.72
18:59:41|32987.86
18:59:42|32987.86
18:59:43|32987.86
18:59:44|32987.86
18:59:45|32987.86
18:59:46|32987.86
18:59:47|32987.86
18:59:48|32987.86
18:59:49|32987.86
18:59:50|32987.86
18:59:51|32987.86
18:59:52|32987.86
18:59:53|32987.86
18:59:54|32987.86
18:59:55|32987.86
18:59:56|32987.86
18:59:58|32987.86
18:59:58|32987.86
18:59:59|32987.86
19:00:00|32987.86
19:00:01|32987.86
19:00:03|32987.86
19:00:04|32985.35
19:00:04|32985.35
19:00:06|32985.35
19:00:06|32985.35
19:00:08|32985.35
19:00:08|32985.35
19:00:10|32985.35
19:00:11|32985.35
19:00:12|32985.35
19:00:12|32985.35
19:00:14|32985.35
19:00:15|32985.35
19:00:15|32985.35
19:00:17|32985.35
19:00:18|32985.35
19:00:19|32985.35
19:00:19|32985.35
19:00:21|32985.35
19:00:22|32985.35
19:00:23|32985.35
19:00:24|32985.35
19:00:25|32985.35
19:00:26|32985.35
19:00:27|32985.35
19:00:28|32985.35
19:00:29|32985.35
19:00:30|32985.35
19:00:31|32985.35
19:00:32|32985.35
19:00:33|32985.35
19:00:34|32985.35
19:00:35|32985.35
19:00:36|32985.35
19:00:37|32985.35
19:00:38|32985.35
19:00:39|32985.35
19:00:40|32985.35
19:00:41|32981.95
19:00:42|32981.95
19:00:43|32981.95
19:00:44|32981.95
19:00:45|32981.95
19:00:46|32981.95
19:00:47|32981.95
19:00:48|32981.95
19:00:49|32981.95
19:00:50|32981.95
19:00:51|32983.04
19:00:52|32983.04
19:00:53|32983.04
19:00:54|32983.04
19:00:55|32983.04
19:00:56|32983.04
19:00:57|32983.04
19:00:58|32983.04
19:00:59|32983.04
19:01:01|32983.04
19:01:01|32983.04
19:01:02|32983.04
19:01:03|32983.04
19:01:04|32983.04
19:01:05|32983.04
19:01:06|32983.04
19:01:07|32983.04
19:01:08|32983.04
19:01:09|32983.04
19:01:11|32983.04
19:01:12|32983.04
19:01:12|32983.04
19:01:14|32983.04
19:01:15|32983.04
19:01:16|32983.04
19:01:17|32983.04
19:01:18|32983.04
19:01:19|32983.04
19:01:19|32983.04
19:01:21|32983.04
19:01:22|32983.04
19:01:23|32983.04
19:01:24|32992.72
19:01:25|32992.72
19:01:26|32992.72
19:01:27|32998.95
19:01:28|33001.09
19:01:29|33001.09
19:01:30|33001.09
19:01:31|33001.09
19:01:32|33001.09
19:01:33|33001.09
19:01:34|33001.09
19:01:35|33001.09
19:01:36|33001.09
19:01:37|33001.09
19:01:38|33001.09
19:01:39|33001.09
19:01:40|33001.09
19:01:41|33001.09
19:01:42|33001.09
19:01:43|33001.09
19:01:44|33001.09
19:01:45|33001.09
19:01:46|33001.09
19:01:47|33001.09
19:01:48|33001.09
19:01:49|33001.09
19:01:50|33001.09
19:01:51|33001.09
19:01:52|33001.09
19:01:53|33001.09
19:01:54|33001.09
19:01:55|33001.09
19:01:56|33001.09
19:01:57|33001.09
19:01:58|32996.73
19:01:59|32996.73
19:02:00|32996.73
19:02:02|32996.73
19:02:02|33000.8
19:02:03|33000.8
19:02:04|33000.8
19:02:05|33000.8
19:02:06|33000.8
19:02:07|33000.8
19:02:08|33000.8
19:02:09|33000.8
19:02:10|33000.8
19:02:11|33000.8
19:02:12|33000.8
19:02:13|32992.25
19:02:14|32992.25
19:02:15|32992.25
19:02:16|32992.25
19:02:17|32992.25
19:02:18|32992.25
19:02:19|32992.25
19:02:20|32992.25
19:02:21|32992.25
19:02:22|32992.25
19:02:23|32992.25
19:02:24|32992.25
19:02:25|32992.25
19:02:26|32992.25
19:02:27|32992.25
19:02:28|32992.25
19:02:29|32992.25
19:02:30|32992.25
19:02:31|32992.25
19:02:32|32992.25
19:02:33|33000.9
19:02:34|33000.9
19:02:35|33000.9
19:02:36|33000.9
19:02:37|33000.9
19:02:38|33000.9
19:02:39|33000.9
19:02:40|32992.38
19:02:41|32992.38
19:02:42|32992.38
19:02:43|32992.38
19:02:44|32992.38
19:02:45|32992.38
19:02:46|32992.38
19:02:47|32992.38
19:02:49|32992.38
19:02:50|32992.38
19:02:50|32992.38
19:02:51|32992.38
19:02:52|32992.38
19:02:53|32992.38
19:02:55|32992.38
19:02:55|32992.38
19:02:57|32992.38
19:02:58|32992.38
19:02:59|32992.38
19:02:59|32992.38
19:03:01|32992.38
19:03:02|32992.38
19:03:03|32992.38
19:03:04|32992.38
19:03:05|32992.38
19:03:06|32992.38
19:03:07|32992.38
19:03:08|32992.38
19:03:10|32992.38
19:03:11|32992.38
19:03:12|32992.38
19:03:13|32992.38
19:03:13|32974.79
19:03:14|32968.63
19:03:16|32968.63
19:03:16|32968.63
19:03:17|32968.63
19:03:18|32968.63
19:03:19|32968.63
19:03:20|32968.63
19:03:22|32968.63
19:03:23|32968.63
19:03:24|32977.06
19:03:25|32977.06
19:03:25|32977.06
19:03:27|32977.06
19:03:28|32977.06
19:03:29|32977.06
19:03:30|32962.88
19:03:31|32962.88
19:03:32|32962.88
19:03:32|32962.88
19:03:34|32962.88
19:03:35|32962.88
19:03:35|32962.88
19:03:37|32962.88
19:03:38|32989.14
19:03:39|32989.14
19:03:40|32985.49
19:03:41|32985.49
19:03:42|32985.49
19:03:42|32985.49
19:03:43|32985.49
19:03:45|32985.49
19:03:46|32985.49
19:03:47|32985.49
19:03:48|32985.49
19:03:49|32985.49
19:03:50|32985.49
19:03:51|32985.49
19:03:52|32985.49
19:03:53|32985.49
19:03:54|32985.49
19:03:55|32985.49
19:03:56|32985.49
19:03:57|32985.49
19:03:58|32985.49
19:03:59|32985.49
19:04:00|32985.49
19:04:01|32985.49
19:04:02|32985.49
19:04:04|32985.49
19:04:04|32985.49
19:04:06|32985.49
19:04:07|32985.49
19:04:07|32985.49
19:04:08|32985.49
19:04:09|32985.49
19:04:11|32985.49
19:04:11|32985.49
19:04:13|32985.49
19:04:14|32985.49
19:04:15|32985.49
19:04:15|32985.49
19:04:17|32985.49
19:04:18|32985.49
19:04:19|32985.49
19:04:20|32985.49
19:04:21|32963.57
19:04:21|32963.57
19:04:22|32963.57
19:04:24|32963.57
19:04:25|32963.57
19:04:26|32963.57
19:04:27|32963.57
19:04:27|32963.57
19:04:29|32963.57
19:04:29|32963.57
19:04:30|32963.57
19:04:32|32963.57
19:04:33|32963.57
19:04:34|32963.57
19:04:34|32963.57
19:04:36|32963.57
19:04:36|32963.57
19:04:37|32963.57
19:04:38|32963.57
19:04:39|32963.57
19:04:40|32971.59
19:04:41|32971.59
19:04:42|32971.59
19:04:43|32971.59
19:04:45|32971.59
19:04:45|32971.59
19:04:46|32965.
19:04:47|32965.
19:04:48|32965.
19:04:50|32965.
19:04:50|32959.74
19:04:52|32959.74
19:04:53|32959.74
19:04:54|32959.74
19:04:55|32959.72
19:04:55|32959.72
19:04:57|32959.72
19:04:58|32959.72
19:04:58|32959.72
19:04:59|32959.72
19:05:00|32959.72
19:05:02|32959.72
19:05:03|32959.72
19:05:04|32959.72
19:05:05|32959.72
19:05:06|32959.72
19:05:07|32959.72
19:05:08|32959.72
19:05:09|32959.72
19:05:11|32959.72
19:05:11|32959.72
19:05:13|32949.33
19:05:14|32949.33
19:05:15|32949.33
19:05:15|32949.33
19:05:17|32949.33
19:05:17|32949.33
19:05:19|32949.33
19:05:20|32949.33
19:05:20|32949.33
19:05:22|32949.33
19:05:22|32949.33
19:05:23|32949.33
19:05:25|32949.33
19:05:26|32949.33
19:05:27|32949.33
19:05:28|32949.33
19:05:28|32949.33
19:05:30|32949.33
19:05:31|32949.33
19:05:31|32949.33
19:05:32|32949.33
19:05:34|32949.33
19:05:35|32949.33
19:05:35|32956.91
19:05:37|32956.91
19:05:38|32956.91
19:05:38|32956.91
19:05:39|32956.91
19:05:40|32956.91
19:05:42|32956.91
19:05:42|32956.91
19:05:44|32956.91
19:05:44|32956.91
19:05:45|32956.91
19:05:46|32956.91
19:05:47|32956.91
19:05:48|32956.91
19:05:49|32956.91
19:05:50|32956.91
19:05:52|32956.91
19:05:53|32956.91
19:05:53|32956.91
19:05:55|32956.91
19:05:55|32956.91
19:05:56|32956.91
19:05:57|32955.
19:05:58|32955.
19:06:00|32956.42
19:06:01|32956.42
19:06:01|32949.33
19:06:03|32949.33
19:06:04|32944.22
19:06:05|32944.22
19:06:06|32944.22
19:06:08|32944.22
19:06:08|32944.22
19:06:09|32944.22
19:06:10|32944.22
19:06:11|32944.22
19:06:12|32944.22
19:06:13|32944.22
19:06:14|32944.22
19:06:15|32944.22
19:06:16|32944.22
19:06:17|32944.22
19:06:18|32944.22
19:06:19|32944.22
19:06:21|32944.22
19:06:22|32944.22
19:06:22|32944.22
19:06:23|32944.22
19:06:24|32944.22
19:06:26|32944.22
19:06:26|32944.22
19:06:27|32944.22
19:06:29|32944.22
19:06:30|32944.22
19:06:31|32944.22
19:06:31|32944.22
19:06:33|32944.22
19:06:34|32944.22
19:06:35|32944.22
19:06:36|32944.22
19:06:36|32944.22
19:06:38|32944.22
19:06:39|32944.22
19:06:40|32944.22
19:06:40|32944.22
19:06:42|32944.22
19:06:43|32944.22
19:06:44|32944.22
19:06:45|32944.22
19:06:46|32948.15
19:06:47|32948.15
19:06:48|32948.15
19:06:49|32944.3
19:06:50|32944.3
19:06:51|32944.3
19:06:52|32944.3
19:06:53|32944.3
19:06:54|32944.3
19:06:55|32944.3
19:06:56|32944.3
19:06:57|32944.3
19:06:58|32944.3
19:06:59|32944.3
19:07:00|32944.3
19:07:01|32944.3
19:07:02|32944.3
19:07:03|32944.3
19:07:05|32944.3
19:07:06|32944.3
19:07:07|32944.3
19:07:08|32944.3
19:07:09|32941.22
19:07:10|32941.22
19:07:11|32941.22
19:07:12|32941.22
19:07:13|32941.22
19:07:14|32941.22
19:07:15|32941.22
19:07:16|32941.22
19:07:18|32927.89
19:07:18|32927.89
19:07:19|32927.89
19:07:20|32942.09
19:07:21|32942.09
19:07:22|32942.09
19:07:23|32942.09
19:07:24|32942.09
19:07:25|32942.09
19:07:26|32942.09
19:07:27|32942.09
19:07:29|32942.09
19:07:30|32942.09
19:07:31|32942.09
19:07:32|32942.09
19:07:32|32942.09
19:07:34|32942.09
19:07:35|32942.09
19:07:36|32942.09
19:07:36|32942.09
19:07:37|32942.09
19:07:39|32942.09
19:07:40|32942.09
19:07:40|32942.09
19:07:42|32942.09
19:07:43|32942.09
19:07:43|32942.09
19:07:44|32942.09
19:07:45|32942.09
19:07:46|32942.09
19:07:47|32942.09
19:07:48|32942.09
19:07:49|32942.09
19:07:50|32942.09
19:07:52|32942.09
19:07:52|32942.09
19:07:53|32942.09
19:07:55|32942.09
19:07:56|32942.09
19:07:56|32942.09
19:07:58|32942.09
19:07:59|32942.09
19:08:00|32942.09
19:08:01|32942.09
19:08:02|32942.09
19:08:03|32942.09
19:08:03|32942.09
19:08:05|32942.09
19:08:06|32942.09
19:08:07|32942.09
19:08:08|32942.09
19:08:09|32942.09
19:08:11|32942.09
19:08:12|32942.09
19:08:13|32942.09
19:08:14|32942.09
19:08:15|32942.09
19:08:16|32942.09
19:08:17|32942.09
19:08:18|32942.09
19:08:19|32942.09
19:08:19|32942.09
19:08:21|32942.09
19:08:22|32942.09
19:08:22|32942.09
19:08:23|32942.09
19:08:24|32929.05
19:08:25|32929.05
19:08:27|32929.05
19:08:27|32929.05
19:08:29|32929.05
19:08:29|32929.05
19:08:31|32929.05
19:08:31|32929.05
19:08:32|32929.05
19:08:33|32929.05
19:08:34|32929.05
19:08:36|32929.05
19:08:37|32929.05
19:08:37|32926.76
19:08:38|32926.76
19:08:40|32926.76
19:08:41|32926.76
19:08:42|32926.76
19:08:43|32926.76
19:08:44|32926.76
19:08:44|32926.76
19:08:46|32926.76
19:08:47|32926.76
19:08:48|32926.76
19:08:49|32926.76
19:08:50|32919.42
19:08:50|32919.42
19:08:52|32919.42
19:08:53|32919.42
19:08:54|32919.42
19:08:55|32919.42
19:08:56|32919.42
19:08:57|32919.42
19:08:57|32919.42
19:08:59|32919.42
19:09:00|32919.42
19:09:01|32919.42
19:09:02|32919.42
19:09:03|32919.42
19:09:04|32919.23
19:09:05|32919.23
19:09:06|32919.23
19:09:07|32919.23
19:09:08|32919.23
19:09:09|32919.23
19:09:10|32919.23
19:09:11|32919.23
19:09:12|32919.23
19:09:13|32919.23
19:09:14|32919.23
19:09:15|32919.23
19:09:16|32919.23
19:09:17|32919.23
19:09:18|32919.23
19:09:19|32919.23
19:09:20|32919.23
19:09:21|32919.23
19:09:22|32919.23
19:09:23|32919.23
19:09:24|32919.23
19:09:25|32919.23
19:09:26|32919.23
19:09:27|32919.23
19:09:28|32919.23
19:09:29|32919.23
19:09:30|32893.57
19:09:31|32893.57
19:09:32|32893.57
19:09:33|32893.57
19:09:34|32893.57
19:09:35|32893.57
19:09:36|32893.57
19:09:37|32893.57
19:09:38|32893.57
19:09:39|32893.57
19:09:40|32893.57
19:09:41|32893.57
19:09:42|32893.57
19:09:43|32893.57
19:09:44|32904.08
19:09:45|32904.08
19:09:46|32904.08
19:09:47|32904.08
19:09:48|32904.08
19:09:49|32904.08
19:09:50|32904.08
19:09:51|32904.08
19:09:52|32904.08
19:09:53|32904.08
19:09:54|32904.08
19:09:55|32904.08
19:09:56|32904.08
19:09:57|32904.08
19:09:58|32904.08
19:09:59|32904.08
19:10:00|32904.08
19:10:01|32904.08
19:10:02|32904.08
19:10:03|32904.08
19:10:04|32904.08
19:10:05|32904.08
19:10:06|32904.08
19:10:07|32904.08
19:10:09|32904.08
19:10:09|32888.85
19:10:10|32888.85
19:10:11|32888.85
19:10:12|32888.85
19:10:13|32888.85
19:10:15|32888.85
19:10:16|32888.85
19:10:17|32888.85
19:10:17|32888.85
19:10:19|32886.9
19:10:20|32886.9
19:10:20|32886.9
19:10:22|32886.9
19:10:23|32886.9
19:10:23|32886.9
19:10:25|32886.9
19:10:26|32886.9
19:10:26|32886.9
19:10:28|32886.9
19:10:28|32905.01
19:10:29|32905.01
19:10:30|32905.01
19:10:32|32905.01
19:10:33|32905.01
19:10:34|32905.01
19:10:34|32905.01
19:10:36|32905.01
19:10:37|32905.01
19:10:38|32905.01
19:10:39|32905.01
19:10:40|32905.01
19:10:41|32905.01
19:10:42|32905.01
19:10:43|32905.01
19:10:44|32905.01
19:10:45|32905.01
19:10:46|32905.01
19:10:47|32905.01
19:10:48|32905.01
19:10:49|32882.73
19:10:50|32882.73
19:10:51|32882.73
19:10:52|32882.73
19:10:53|32882.73
19:10:54|32882.73
19:10:55|32882.73
19:10:56|32882.73
19:10:57|32899.16
19:10:58|32899.16
19:10:59|32899.16
19:11:00|32899.16
19:11:01|32899.16
19:11:02|32899.16
19:11:03|32899.16
19:11:04|32899.16
19:11:05|32899.16
19:11:06|32899.16
19:11:07|32899.16
19:11:08|32899.16
19:11:09|32899.16
19:11:11|32899.16
19:11:12|32899.16
19:11:12|32899.16
19:11:14|32899.16
19:11:15|32899.16
19:11:16|32899.16
19:11:17|32899.16
19:11:18|32899.16
19:11:19|32899.16
19:11:20|32899.16
19:11:21|32899.16
19:11:21|32899.16
19:11:23|32899.16
19:11:24|32899.16
19:11:25|32899.16
19:11:26|32899.16
19:11:27|32899.16
19:11:28|32899.16
19:11:29|32899.16
19:11:30|32899.16
19:11:31|32899.16
19:11:32|32899.16
19:11:33|32899.16
19:11:34|32899.16
19:11:35|32899.16
19:11:36|32899.16
19:11:37|32899.16
19:11:38|32899.16
19:11:39|32899.16
19:11:40|32899.16
19:11:41|32899.16
19:11:42|32899.16
19:11:43|32899.16
19:11:44|32899.16
19:11:45|32899.16
19:11:46|32899.16
19:11:47|32899.16
19:11:48|32899.16
19:11:49|32899.16
19:11:50|32899.16
19:11:51|32899.16
19:11:52|32899.16
19:11:53|32899.16
19:11:54|32899.16
19:11:55|32899.16
19:11:56|32899.16
19:11:57|32899.16
19:11:58|32899.16
19:11:59|32899.16
19:12:00|32899.16
19:12:01|32899.16
19:12:02|32899.16
19:12:03|32899.16
19:12:04|32899.16
19:12:05|32899.16
19:12:06|32899.16
19:12:07|32899.16
19:12:08|32899.16
19:12:09|32899.16
19:12:11|32899.16
19:12:12|32899.16
19:12:13|32899.16
19:12:14|32899.16
19:12:14|32899.16
19:12:16|32899.16
19:12:17|32899.16
19:12:18|32899.16
19:12:18|32899.16
19:12:19|32899.16
19:12:21|32899.16
19:12:22|32899.16
19:12:23|32899.16
19:12:24|32899.16
19:12:25|32899.16
19:12:26|32899.16
19:12:27|32899.16
19:12:28|32899.16
19:12:29|32899.16
19:12:30|32899.16
19:12:31|32899.16
19:12:32|32899.16
19:12:33|32899.16
19:12:34|32899.16
19:12:35|32917.9
19:12:36|32917.9
19:12:37|32917.9
19:12:38|32917.9
19:12:39|32917.9
19:12:40|32917.9
19:12:41|32917.9
19:12:42|32917.9
19:12:43|32917.9
19:12:44|32917.9
19:12:45|32917.9
19:12:46|32917.9
19:12:47|32917.9
19:12:48|32917.9
19:12:49|32917.9
19:12:50|32917.9
19:12:51|32917.9
19:12:52|32917.9
19:12:53|32917.9
19:12:54|32917.9
19:12:55|32917.9
19:12:56|32917.9
19:12:57|32917.9
19:12:58|32917.9
19:12:59|32917.9
19:13:00|32917.9
19:13:01|32925.72
19:13:02|32915.
19:13:03|32915.
19:13:04|32915.
19:13:05|32915.
19:13:06|32915.
19:13:07|32915.
19:13:08|32915.
19:13:09|32915.
19:13:10|32915.
19:13:12|32915.
19:13:13|32915.
19:13:14|32915.
19:13:15|32915.
19:13:16|32915.
19:13:17|32915.
19:13:17|32915.
19:13:18|32915.
19:13:19|32915.
19:13:21|32915.
19:13:22|32915.
19:13:23|32915.
19:13:24|32915.
19:13:24|32915.
19:13:26|32915.
19:13:27|32915.
19:13:28|32915.
19:13:28|32915.
19:13:30|32915.
19:13:30|32925.93
19:13:32|32925.93
19:13:33|32925.93
19:13:34|32925.93
19:13:35|32925.93
19:13:36|32925.93
19:13:37|32925.93
19:13:38|32925.93
19:13:39|32925.93
19:13:40|32925.93
19:13:41|32925.93
19:13:42|32925.93
19:13:43|32917.01
19:13:44|32925.18
19:13:45|32925.18
19:13:45|32925.18
19:13:47|32925.18
19:13:48|32925.18
19:13:48|32925.18
19:13:50|32925.18
19:13:51|32925.18
19:13:52|32925.18
19:13:53|32925.18
19:13:54|32925.18
19:13:55|32925.18
19:13:56|32925.18
19:13:57|32925.18
19:13:58|32925.18
19:13:59|32925.18
19:14:00|32925.18
19:14:01|32925.18
19:14:02|32925.18
19:14:03|32925.18
19:14:04|32925.18
19:14:05|32925.18
19:14:06|32925.18
19:14:06|32925.18
19:14:08|32925.18
19:14:09|32925.18
19:14:09|32925.18
19:14:11|32925.18
19:14:12|32917.04
19:14:13|32917.04
19:14:14|32917.04
19:14:15|32917.04
19:14:16|32917.04
19:14:18|32917.04
19:14:18|32917.04
19:14:19|32917.04
19:14:20|32917.04
19:14:21|32917.04
19:14:22|32917.04
19:14:23|32917.04
19:14:24|32917.04
19:14:25|32917.04
19:14:26|32917.04
19:14:27|32917.04
19:14:28|32917.04
19:14:29|32917.04
19:14:30|32917.04
19:14:31|32917.04
19:14:32|32917.04
19:14:33|32917.04
19:14:34|32917.04
19:14:35|32917.04
19:14:36|32917.04
19:14:37|32917.04
19:14:38|32917.04
19:14:39|32917.04
19:14:40|32917.04
19:14:41|32917.04
19:14:42|32917.04
19:14:43|32917.04
19:14:44|32917.04
19:14:45|32917.04
19:14:46|32917.04
19:14:47|32917.04
19:14:48|32917.04
19:14:49|32917.04
19:14:50|32917.04
19:14:51|32917.04
19:14:52|32917.04
19:14:53|32917.04
19:14:54|32917.04
19:14:55|32917.04
19:14:56|32917.04
19:14:57|32917.04
19:14:59|32917.04
19:14:59|32917.04
19:15:00|32917.04
19:15:01|32917.04
19:15:03|32917.04
19:15:04|32917.04
19:15:05|32917.04
19:15:06|32917.04
19:15:07|32917.04
19:15:08|32917.04
19:15:09|32917.04
19:15:10|32917.04
19:15:11|32917.04
19:15:12|32917.04
19:15:13|32917.04
19:15:14|32917.04
19:15:15|32917.04
19:15:16|32917.04
19:15:18|32917.04
19:15:18|32917.04
19:15:20|32917.04
19:15:21|32917.04
19:15:22|32917.04
19:15:23|32917.04
19:15:23|32917.04
19:15:24|32917.04
19:15:25|32917.04
19:15:27|32917.04
19:15:27|32917.04
19:15:29|32917.04
19:15:30|32917.04
19:15:30|32917.04
19:15:32|32917.04
19:15:33|32926.73
19:15:34|32926.73
19:15:35|32926.73
19:15:35|32926.73
19:15:37|32926.73
19:15:38|32926.73
19:15:39|32926.73
19:15:39|32926.73
19:15:41|32926.73
19:15:42|32926.73
19:15:43|32926.73
19:15:44|32926.73
19:15:45|32926.73
19:15:46|32926.73
19:15:47|32926.73
19:15:48|32926.73
19:15:49|32926.73
19:15:50|32926.73
19:15:51|32926.73
19:15:52|32926.73
19:15:53|32926.73
19:15:54|32926.73
19:15:55|32926.73
19:15:56|32926.73
19:15:57|32926.73
19:15:58|32926.73
19:15:59|32926.73
19:16:00|32917.84
19:16:01|32917.84
19:16:02|32917.84
19:16:03|32917.84
19:16:04|32917.84
19:16:05|32917.84
19:16:06|32917.84
19:16:07|32917.84
19:16:08|32917.84
19:16:09|32917.84
19:16:10|32926.73
19:16:11|32926.73
19:16:12|32926.73
19:16:13|32926.73
19:16:14|32926.73
19:16:15|32926.73
19:16:16|32926.73
19:16:17|32926.73
19:16:18|32935.09
19:16:19|32935.09
19:16:20|32935.09
19:16:21|32935.09
19:16:22|32935.09
19:16:23|32935.09
19:16:24|32935.09
19:16:25|32935.09
19:16:26|32935.09
19:16:28|32935.09
19:16:28|32935.09
19:16:29|32935.09
19:16:30|32935.09
19:16:31|32935.09
19:16:32|32935.09
19:16:33|32935.09
19:16:34|32935.09
19:16:35|32935.09
19:16:36|32935.09
19:16:37|32935.09
19:16:38|32935.09
19:16:39|32935.09
19:16:40|32935.09
19:16:41|32935.09
19:16:42|32935.09
19:16:43|32935.09
19:16:44|32935.09
19:16:45|32934.06
19:16:46|32934.06
19:16:47|32934.06
19:16:48|32934.06
19:16:49|32934.06
19:16:50|32935.09
19:16:51|32935.09
19:16:52|32935.09
19:16:53|32935.09
19:16:54|32935.09
19:16:55|32935.09
19:16:56|32935.09
19:16:57|32917.16
19:16:58|32917.
19:16:59|32917.
19:17:00|32917.
19:17:01|32917.
19:17:02|32917.
19:17:03|32917.
19:17:04|32917.
19:17:05|32917.
19:17:06|32917.
19:17:07|32917.
19:17:08|32917.
19:17:09|32917.
19:17:10|32917.
19:17:11|32917.
19:17:12|32917.85
19:17:13|32917.85
19:17:15|32917.85
19:17:16|32917.85
19:17:17|32917.85
19:17:18|32917.85
19:17:19|32917.85
19:17:20|32917.85
19:17:21|32917.85
19:17:22|32917.85
19:17:23|32917.85
19:17:24|32917.85
19:17:25|32917.
19:17:26|32917.
19:17:27|32917.
19:17:28|32917.
19:17:30|32917.
19:17:30|32917.
19:17:32|32917.
19:17:32|32917.
19:17:33|32917.
19:17:34|32917.
19:17:35|32917.
19:17:36|32917.
19:17:37|32917.
19:17:38|32917.
19:17:39|32917.
19:17:40|32917.
19:17:41|32917.
19:17:42|32917.
19:17:43|32917.
19:17:44|32917.
19:17:45|32917.
19:17:46|32917.
19:17:47|32917.
19:17:48|32917.
19:17:49|32917.
19:17:50|32917.
19:17:51|32932.14
19:17:52|32917.03
19:17:53|32917.03
19:17:55|32917.03
19:17:55|32917.03
19:17:56|32917.03
19:17:57|32917.03
19:17:58|32917.03
19:17:59|32917.03
19:18:00|32917.03
19:18:01|32917.03
19:18:02|32917.03
19:18:03|32917.03
19:18:04|32917.03
19:18:05|32917.03
19:18:06|32917.03
19:18:07|32917.03
19:18:09|32917.03
19:18:09|32917.03
19:18:11|32917.03
19:18:12|32917.03
19:18:13|32917.03
19:18:13|32917.03
19:18:15|32917.03
19:18:16|32921.26
19:18:17|32921.26
19:18:18|32921.26
19:18:19|32921.26
19:18:20|32921.26
19:18:21|32921.26
19:18:22|32921.26
19:18:23|32921.26
19:18:24|32921.26
19:18:25|32921.26
19:18:26|32921.26
19:18:27|32921.26
19:18:28|32921.26
19:18:29|32921.26
19:18:30|32921.26
19:18:31|32921.26
19:18:32|32921.26
19:18:33|32921.26
19:18:34|32939.35
19:18:35|32939.35
19:18:36|32939.35
19:18:37|32939.35
19:18:38|32939.35
19:18:39|32939.35
19:18:40|32939.35
19:18:41|32939.35
19:18:42|32939.35
19:18:43|32939.35
19:18:44|32939.35
19:18:45|32939.35
19:18:46|32939.35
19:18:47|32939.35
19:18:48|32939.35
19:18:49|32939.35
19:18:50|32939.35
19:18:51|32939.35
19:18:52|32939.35
19:18:53|32939.35
19:18:54|32939.35
19:18:55|32939.35
19:18:56|32939.35
19:18:57|32939.35
19:18:58|32939.35
19:18:59|32939.35
19:19:00|32939.35
19:19:01|32939.35
19:19:02|32939.35
19:19:03|32939.35
19:19:04|32939.35
19:19:05|32939.35
19:19:06|32939.35
19:19:07|32939.35
19:19:08|32939.35
19:19:09|32939.35
19:19:10|32939.35
19:19:11|32939.35
19:19:12|32939.35
19:19:13|32939.35
19:19:14|32939.35
19:19:15|32939.35
19:19:16|32939.35
19:19:18|32939.35
19:19:19|32939.35
19:19:19|32939.35
19:19:20|32939.35
19:19:22|32939.35
19:19:23|32939.35
19:19:24|32939.35
19:19:24|32939.35
19:19:26|32939.35
19:19:26|32939.48
19:19:27|32939.48
19:19:29|32939.48
19:19:30|32930.76
19:19:31|32930.76
19:19:32|32946.7
19:19:33|32946.7
19:19:34|32946.7
19:19:35|32946.7
19:19:36|32946.7
19:19:37|32946.7
19:19:37|32946.7
19:19:39|32946.7
19:19:40|32946.7
19:19:41|32952.92
19:19:42|32952.92
19:19:43|32952.92
19:19:44|32955.62
19:19:45|32955.62
19:19:46|32959.66
19:19:47|32955.62
19:19:48|32955.62
19:19:49|32955.62
19:19:50|32955.62
19:19:51|32955.62
19:19:52|32955.62
19:19:53|32955.62
19:19:54|32955.62
19:19:55|32955.62
19:19:56|32955.62
19:19:57|32955.62
19:19:58|32968.
19:19:59|32968.
19:20:00|32968.
19:20:01|32968.
19:20:02|32968.
19:20:03|32968.
19:20:04|32968.
19:20:05|32968.
19:20:06|32968.
19:20:07|32968.
19:20:08|32968.
19:20:09|32968.
19:20:10|32968.
19:20:11|32968.
19:20:12|32968.
19:20:13|32968.
19:20:14|32968.
19:20:15|32968.
19:20:16|32968.
19:20:17|32956.01
19:20:18|32956.01
19:20:19|32956.01
19:20:20|32956.01
19:20:21|32956.01
19:20:22|32956.01
19:20:23|32956.01
19:20:24|32956.01
19:20:25|32956.01
19:20:26|32956.01
19:20:27|32956.01
19:20:28|32956.01
19:20:29|32956.01
19:20:30|32956.01
19:20:31|32956.01
19:20:32|32956.01
19:20:33|32956.01
19:20:34|32956.01
19:20:35|32956.01
19:20:36|32956.01
19:20:37|32956.01
19:20:38|32956.01
19:20:39|32956.01
19:20:40|32956.01
19:20:41|32956.01
19:20:42|32956.01
19:20:43|32956.01
19:20:44|32956.01
19:20:45|32956.01
19:20:46|32956.01
19:20:47|32956.01
19:20:48|32956.01
19:20:49|32956.01
19:20:50|32956.01
19:20:51|32956.01
19:20:52|32956.01
19:20:53|32956.01
19:20:54|32956.01
19:20:55|32956.01
19:20:56|32956.01
19:20:57|32956.01
19:20:58|32956.01
19:20:59|32957.75
19:21:00|32957.75
19:21:01|32957.75
19:21:02|32957.75
19:21:03|32941.88
19:21:04|32941.88
19:21:05|32941.88
19:21:06|32941.88
19:21:07|32941.88
19:21:08|32941.88
19:21:09|32941.88
19:21:10|32941.88
19:21:11|32941.88
19:21:12|32941.88
19:21:13|32941.88
19:21:14|32941.88
19:21:15|32941.88
19:21:16|32941.88
19:21:17|32941.88
19:21:18|32941.88
19:21:19|32941.88
19:21:20|32941.88
19:21:21|32941.88
19:21:22|32941.88
19:21:23|32941.88
19:21:24|32941.88
19:21:26|32943.23
19:21:26|32943.23
19:21:27|32943.23
19:21:28|32943.23
19:21:29|32943.23
19:21:30|32943.23
19:21:31|32956.27
19:21:32|32956.27
19:21:33|32956.27
19:21:34|32956.27
19:21:36|32956.27
19:21:37|32956.27
19:21:37|32956.27
19:21:38|32956.27
19:21:40|32956.27
19:21:40|32956.27
19:21:42|32957.69
19:21:43|32957.69
19:21:44|32957.69
19:21:45|32957.69
19:21:46|32957.69
19:21:46|32957.69
19:21:48|32957.69
19:21:49|32957.69
19:21:49|32968.03
19:21:51|32968.03
19:21:51|32968.03
19:21:52|32968.03
19:21:54|32968.03
19:21:54|32968.03
19:21:55|32968.03
19:21:56|32968.03
19:21:57|32968.03
19:21:59|32968.03
19:22:00|32968.03
19:22:00|32968.03
19:22:01|32968.03
19:22:02|32968.03
19:22:03|32968.03
19:22:04|32988.67
19:22:05|32988.67
19:22:06|32988.67
19:22:07|32988.67
19:22:09|32988.67
19:22:09|32973.21
19:22:11|32973.21
19:22:11|32973.21
19:22:12|32973.21
19:22:14|32973.21
19:22:14|32973.21
19:22:15|32973.21
19:22:17|32973.21
19:22:17|32973.21
19:22:18|32973.21
19:22:20|32973.21
19:22:21|32973.21
19:22:22|32992.62
19:22:23|32992.62
19:22:24|32992.62
19:22:25|32992.62
19:22:26|32992.62
19:22:27|32992.62
19:22:28|32992.62
19:22:29|32992.62
19:22:30|32992.62
19:22:31|32992.62
19:22:32|32992.62
19:22:33|32992.62
19:22:34|33001.48
19:22:35|33001.48
19:22:36|33001.48
19:22:37|33001.48
19:22:38|33012.52
19:22:39|33012.52
19:22:40|33012.52
19:22:41|33012.52
19:22:42|33012.52
19:22:43|33012.52
19:22:44|33012.52
19:22:45|33012.52
19:22:46|33012.52
19:22:47|33012.52
19:22:48|33012.52
19:22:49|33012.52
19:22:50|33012.52
19:22:51|33012.52
19:22:52|33012.52
19:22:53|33012.52
19:22:54|33012.52
19:22:55|33012.52
19:22:56|33012.52
19:22:57|33012.52
19:22:58|33012.52
19:22:59|33012.52
19:23:00|33012.52
19:23:01|33012.52
19:23:02|33012.52
19:23:03|33012.52
19:23:04|33012.52
19:23:05|33012.52
19:23:06|33012.52
19:23:07|33012.52
19:23:08|33012.52
19:23:09|33012.52
19:23:10|33012.52
19:23:11|33012.52
19:23:12|33012.52
19:23:13|33012.52
19:23:14|33012.52
19:23:15|33012.52
19:23:16|33012.52
19:23:17|33012.52
19:23:18|33012.52
19:23:19|33012.52
19:23:20|33012.52
19:23:21|33012.52
19:23:23|33012.52
19:23:23|33012.52
19:23:24|33016.32
19:23:26|33016.32
19:23:27|33016.32
19:23:27|33016.32
19:23:28|33016.32
19:23:30|33016.32
19:23:31|33016.32
19:23:31|33016.32
19:23:32|33016.32
19:23:33|33016.32
19:23:35|33016.32
19:23:35|33016.32
19:23:36|33016.32
19:23:37|33016.32
19:23:38|33016.32
19:23:40|33016.32
19:23:41|33016.32
19:23:42|33016.32
19:23:43|33016.32
19:23:44|33016.32
19:23:45|33016.32
19:23:46|33016.32
19:23:46|33016.32
19:23:48|33016.32
19:23:49|33016.32
19:23:50|33016.32
19:23:51|33019.82
19:23:52|33019.82
19:23:53|33019.82
19:23:54|33019.82
19:23:55|33019.82
19:23:56|33019.82
19:23:57|33019.82
19:23:58|33019.82
19:23:59|33019.82
19:24:00|33019.82
19:24:01|33019.82
19:24:02|33019.82
19:24:03|33019.82
19:24:04|33019.82
19:24:05|33019.82
19:24:06|33019.82
19:24:07|33019.82
19:24:08|33019.82
19:24:09|33019.82
19:24:10|33019.82
19:24:11|33019.82
19:24:12|33019.82
19:24:13|33025.61
19:24:14|33025.61
19:24:15|33025.61
19:24:16|33025.61
19:24:17|33025.61
19:24:18|33025.61
19:24:19|33025.61
19:24:20|33025.61
19:24:22|33025.61
19:24:22|33025.61
19:24:23|33025.61
19:24:25|33025.61
19:24:26|33025.61
19:24:27|33025.61
19:24:28|33025.61
19:24:29|33025.61
19:24:30|33025.61
19:24:30|33025.61
19:24:32|33025.61
19:24:33|33025.61
19:24:33|33025.61
19:24:34|33025.61
19:24:35|33025.61
19:24:36|33025.61
19:24:37|33025.61
19:24:38|33025.61
19:24:39|33025.61
19:24:41|33025.61
19:24:42|33025.61
19:24:43|33025.61
19:24:44|33025.61
19:24:44|33025.61
19:24:45|33025.61
19:24:46|33025.61
19:24:47|33025.61
19:24:48|33025.61
19:24:49|33025.61
19:24:51|33025.61
19:24:51|33025.61
19:24:52|33025.61
19:24:54|33025.61
19:24:55|33025.61
19:24:55|33025.61
19:24:57|33025.61
19:24:57|33009.64
19:24:58|33009.64
19:24:59|33009.64
19:25:00|33009.64
19:25:01|33009.64
19:25:03|33009.64
19:25:03|33009.64
19:25:04|32992.58
19:25:06|32992.58
19:25:07|32992.58
19:25:07|32992.58
19:25:08|32992.58
19:25:09|32992.58
19:25:10|32992.58
19:25:11|32992.58
19:25:12|32992.58
19:25:14|32992.58
19:25:14|32992.58
19:25:15|32992.58
19:25:16|32992.58
19:25:17|32992.58
19:25:19|32992.58
19:25:19|32992.58
19:25:20|32992.58
19:25:21|32992.58
19:25:23|32992.58
19:25:24|32992.58
19:25:25|32992.58
19:25:27|32992.58
19:25:28|32992.58
19:25:28|32992.58
19:25:29|32992.58
19:25:30|32992.58
19:25:31|32992.58
19:25:32|32992.58
19:25:33|32992.58
19:25:34|32992.58
19:25:36|32992.58
19:25:36|32992.58
19:25:37|32992.58
19:25:38|32992.58
19:25:39|32992.58
19:25:41|32992.58
19:25:42|32992.58
19:25:43|32992.58
19:25:44|32992.58
19:25:44|32992.58
19:25:46|32992.58
19:25:47|32992.58
19:25:47|32992.58
19:25:49|32993.71
19:25:49|32993.71
19:25:51|32993.71
19:25:51|32993.71
19:25:53|33008.05
19:25:54|33008.05
19:25:55|33008.05
19:25:55|33008.05
19:25:56|33008.05
19:25:57|33008.05
19:25:59|33008.05
19:25:59|33008.05
19:26:01|33008.05
19:26:02|33008.05
19:26:03|33008.05
19:26:03|33008.05
19:26:05|33008.05
19:26:06|33008.05
19:26:07|33008.05
19:26:07|33008.05
19:26:08|33008.05
19:26:09|33008.05
19:26:11|33008.05
19:26:12|33008.05
19:26:12|33008.05
19:26:14|33008.05
19:26:14|33008.05
19:26:16|33008.05
19:26:16|33008.05
19:26:17|33008.05
19:26:18|33008.05
19:26:20|33008.05
19:26:21|33008.05
19:26:21|33008.05
19:26:22|33007.78
19:26:24|33007.78
19:26:26|33007.78
19:26:26|33007.78
19:26:27|33007.78
19:26:28|33007.78
19:26:29|33007.78
19:26:30|33007.78
19:26:31|33007.78
19:26:32|33007.78
19:26:33|33007.78
19:26:34|33007.78
19:26:35|33007.78
19:26:36|33007.78
19:26:37|33007.78
19:26:38|33007.78
19:26:39|33007.78
19:26:40|33003.8
19:26:42|33003.8
19:26:43|33003.8
19:26:43|33003.8
19:26:44|32983.35
19:26:45|32983.35
19:26:47|32983.35
19:26:47|32983.35
19:26:49|32983.35
19:26:50|32983.35
19:26:51|32983.35
19:26:51|32983.35
19:26:52|32983.35
19:26:53|32983.35
19:26:54|32983.35
19:26:56|32983.35
19:26:57|32983.35
19:26:57|32983.35
19:26:59|32983.35
19:26:59|32983.35
19:27:00|32983.35
19:27:01|32983.35
19:27:02|32983.35
19:27:03|32983.35
19:27:04|32983.35
19:27:05|32983.35
19:27:06|32983.35
19:27:08|32983.35
19:27:08|32983.35
19:27:09|32983.35
19:27:10|32983.35
19:27:11|32983.35
19:27:13|32983.35
19:27:13|32983.35
19:27:14|32983.35
19:27:15|32983.35
19:27:17|32998.52
19:27:17|32998.52
19:27:18|32998.51
19:27:19|32979.56
19:27:20|32979.56
19:27:21|32979.56
19:27:22|32979.56
19:27:23|32979.56
19:27:25|32979.56
19:27:26|32979.56
19:27:27|32979.56
19:27:28|32979.56
19:27:29|32979.56
19:27:30|32979.56
19:27:31|32979.56
19:27:32|32979.56
19:27:33|32979.56
19:27:34|32979.56
19:27:35|32979.56
19:27:36|32979.56
19:27:37|32979.56
19:27:38|32979.56
19:27:39|32979.56
19:27:40|32979.56
19:27:41|32979.56
19:27:43|32983.6
19:27:43|32983.6
19:27:44|32983.6
19:27:45|32983.6
19:27:46|32983.6
19:27:47|32983.6
19:27:48|32983.6
19:27:49|32983.6
19:27:50|32983.6
19:27:51|32983.6
19:27:52|32983.6
19:27:54|32983.6
19:27:54|32983.6
19:27:55|32983.6
19:27:56|32983.6
19:27:57|32997.8
19:27:58|32997.8
19:28:00|32997.8
19:28:00|32997.8
19:28:02|32997.8
19:28:02|32997.8
19:28:03|32997.8
19:28:04|32997.8
19:28:05|32997.8
19:28:06|32997.8
19:28:07|32997.8
19:28:08|32997.8
19:28:09|32997.8
19:28:10|32997.8
19:28:12|32997.8
19:28:12|32997.8
19:28:13|32997.8
19:28:14|32997.8
19:28:16|32997.8
19:28:16|32997.8
19:28:18|32997.8
19:28:19|32997.8
19:28:20|32997.8
19:28:20|32997.8
19:28:21|32997.8
19:28:22|32997.8
19:28:24|32997.8
19:28:25|32997.8
19:28:26|32997.8
19:28:27|32997.8
19:28:29|32997.8
19:28:29|32997.8
19:28:30|32997.8
19:28:31|32997.8
19:28:33|32997.8
19:28:34|32997.8
19:28:35|32997.8
19:28:36|32997.8
19:28:37|32997.8
19:28:37|32997.8
19:28:39|33001.68
19:28:40|33001.68
19:28:41|33001.68
19:28:42|33001.68
19:28:42|33001.68
19:28:43|33001.68
19:28:45|33001.68
19:28:45|33008.28
19:28:47|33008.28
19:28:48|33008.28
19:28:49|33008.28
19:28:50|33008.28
19:28:51|33008.28
19:28:52|33008.28
19:28:52|33008.28
19:28:54|33008.28
19:28:55|33008.28
19:28:56|33008.28
19:28:57|33008.28
19:28:58|33008.28
19:28:59|33008.28
19:29:00|33008.28
19:29:01|33008.28
19:29:02|33008.28
19:29:03|33008.28
19:29:04|33008.28
19:29:04|33008.28
19:29:05|33008.28
19:29:07|33008.28
19:29:08|33012.23
19:29:09|33012.23
19:29:10|33012.23
19:29:11|33012.23
19:29:12|33012.23
19:29:13|33012.23
19:29:14|33012.23
19:29:15|33012.23
19:29:15|33012.23
19:29:17|33012.23
19:29:17|33012.23
19:29:19|33012.23
19:29:20|33012.23
19:29:20|33012.23
19:29:22|33009.94
19:29:23|33009.94
19:29:24|33009.94
19:29:25|33009.94
19:29:26|33009.94
19:29:27|33009.94
19:29:29|33009.94
19:29:30|33009.94
19:29:31|33009.94
19:29:32|33009.94
19:29:33|33009.94
19:29:34|33009.94
19:29:35|33009.94
19:29:36|33009.94
19:29:37|33009.94
19:29:37|33009.94
19:29:39|33009.94
19:29:39|33009.94
19:29:41|33009.94
19:29:42|33021.37
19:29:43|33021.37
19:29:44|33021.37
19:29:44|33021.37
19:29:46|33021.37
19:29:47|33021.37
19:29:48|33021.37
19:29:49|33021.37
19:29:50|33021.37
19:29:51|33021.37
19:29:52|33021.37
19:29:53|33021.37
19:29:54|33021.37
19:29:55|33021.37
19:29:56|33021.37
19:29:57|33021.37
19:29:58|33021.37
19:29:59|33021.37
19:30:00|33021.37
19:30:01|33021.37
19:30:02|33021.37
19:30:03|33021.37
19:30:04|33021.37
19:30:05|33021.37
19:30:06|33021.37
19:30:07|33019.12
19:30:08|33019.12
19:30:10|33019.12
19:30:11|33019.12
19:30:11|33017.35
19:30:12|33017.35
19:30:13|33017.35
19:30:14|33017.35
19:30:15|33017.35
19:30:16|33017.35
19:30:17|33017.35
19:30:18|33017.35
19:30:19|33017.35
19:30:20|33010.61
19:30:21|33010.61
19:30:23|33017.35
19:30:23|33017.35
19:30:24|33017.35
19:30:26|33017.35
19:30:26|33017.35
19:30:28|33017.35
19:30:29|33017.35
19:30:29|33017.35
19:30:31|33017.35
19:30:32|33017.35
19:30:32|33017.35
19:30:33|33017.35
19:30:35|33017.35
19:30:36|33017.35
19:30:37|33017.35
19:30:38|33017.35
19:30:39|33017.35
19:30:40|33017.35
19:30:41|33017.35
19:30:42|33017.35
19:30:43|33017.35
19:30:44|33017.35
19:30:45|33010.65
19:30:46|33010.65
19:30:47|33010.65
19:30:48|33010.65
19:30:49|33010.65
19:30:50|33010.65
19:30:51|33010.65
19:30:52|33010.65
19:30:53|33010.65
19:30:54|33010.65
19:30:55|33010.65
19:30:56|32977.4
19:30:57|32977.4
19:30:58|32977.4
19:30:59|32977.4
19:31:00|32980.25
19:31:01|32980.25
19:31:02|32985.92
19:31:03|32985.92
19:31:04|32985.92
19:31:05|32985.92
19:31:06|32985.92
19:31:07|32985.92
19:31:08|32985.92
19:31:09|32986.97
19:31:10|32986.97
19:31:11|32986.97
19:31:12|32986.97
19:31:13|32986.97
19:31:14|32986.98
19:31:15|32986.98
19:31:16|32986.98
19:31:17|32986.98
19:31:18|32986.98
19:31:19|32986.98
19:31:20|32986.98
19:31:21|32986.98
19:31:22|32986.98
19:31:23|32986.98
19:31:24|32986.98
19:31:25|32986.98
19:31:26|32986.98
19:31:27|32986.98
19:31:29|32986.98
19:31:30|32986.98
19:31:31|32986.98
19:31:32|32986.98
19:31:33|32986.98
19:31:35|32986.98
19:31:35|32986.98
19:31:36|32986.98
19:31:37|32986.98
19:31:38|32986.98
19:31:39|32986.98
19:31:40|32986.98
19:31:41|33000.26
19:31:42|33000.26
19:31:43|33000.26
19:31:44|32998.18
19:31:45|32997.97
19:31:46|32997.97
19:31:47|32997.97
19:31:48|32997.97
19:31:49|32997.97
19:31:50|32997.97
19:31:52|32997.97
19:31:52|32997.97
19:31:53|32997.97
19:31:54|32997.97
19:31:55|32997.97
19:31:56|32997.97
19:31:57|32997.97
19:31:58|32997.97
19:31:59|32997.97
19:32:00|32997.97
19:32:01|32997.97
19:32:02|32997.97
19:32:03|32997.97
19:32:05|32997.97
19:32:05|32997.97
19:32:06|32997.97
19:32:07|33001.09
19:32:08|33001.09
19:32:09|33001.09
19:32:11|33001.09
19:32:12|33001.09
19:32:12|33001.09
19:32:14|33001.09
19:32:15|33001.09
19:32:15|33001.09
19:32:16|33001.09
19:32:18|33001.09
19:32:19|33001.09
19:32:19|33001.09
19:32:21|33001.09
19:32:22|33001.09
19:32:23|32987.61
19:32:24|32987.61
19:32:24|32987.61
19:32:26|32987.61
19:32:27|32987.61
19:32:27|32987.61
19:32:29|32987.61
19:32:30|32987.61
19:32:31|32987.61
19:32:32|32987.61
19:32:33|32987.61
19:32:34|32987.61
19:32:35|32987.61
19:32:37|32987.61
19:32:37|32987.61
19:32:38|32987.61
19:32:39|32987.61
19:32:40|32987.61
19:32:41|32987.61
19:32:42|32987.61
19:32:43|32987.61
19:32:44|32987.61
19:32:45|32987.61
19:32:46|32987.61
19:32:47|32987.61
19:32:48|32987.61
19:32:49|32987.61
19:32:50|32987.61
19:32:51|32987.61
19:32:52|32987.61
19:32:53|32987.61
19:32:54|32987.61
19:32:55|32987.61
19:32:56|32987.61
19:32:57|32995.76
19:32:58|32995.76
19:32:59|32996.08
19:33:00|32996.08
19:33:01|32996.08
19:33:02|32996.08
19:33:03|32996.08
19:33:04|32996.08
19:33:05|32996.08
19:33:06|32996.08
19:33:07|32996.08
19:33:08|32996.08
19:33:09|32996.08
19:33:10|32996.08
19:33:11|32996.08
19:33:13|32996.08
19:33:13|32996.08
19:33:14|32996.08
19:33:15|32996.08
19:33:17|33012.38
19:33:17|33012.38
19:33:18|33012.38
19:33:19|33012.38
19:33:20|33012.38
19:33:21|33012.38
19:33:22|33012.38
19:33:24|33012.38
19:33:24|33012.38
19:33:25|33012.38
19:33:26|33012.38
19:33:27|33012.38
19:33:29|33012.38
19:33:29|33012.38
19:33:31|33012.38
19:33:32|33012.38
19:33:33|33012.38
19:33:34|33016.14
19:33:35|33016.14
19:33:36|33025.57
19:33:38|33027.46
19:33:38|33007.89
19:33:39|33007.89
19:33:41|33007.89
19:33:42|33007.89
19:33:42|33007.89
19:33:43|33007.89
19:33:44|33007.89
19:33:45|33007.89
19:33:46|33007.89
19:33:47|33007.89
19:33:48|33007.89
19:33:49|33007.89
19:33:50|33007.89
19:33:51|33007.89
19:33:52|33031.02
19:33:53|33031.02
19:33:54|33031.02
19:33:55|33031.02
19:33:56|33019.27
19:33:58|33019.27
19:33:59|33019.27
19:33:59|33019.27
19:34:01|33019.27
19:34:02|33019.27
19:34:02|33019.27
19:34:03|33019.27
19:34:04|33019.27
19:34:05|33019.27
19:34:06|33019.27
19:34:08|33019.27
19:34:08|33019.27
19:34:10|33019.27
19:34:10|33019.27
19:34:12|33019.27
19:34:12|33019.27
19:34:13|33019.27
19:34:15|33019.27
19:34:15|33019.27
19:34:16|33019.27
19:34:17|33029.14
19:34:18|33029.14
19:34:19|33020.63
19:34:20|33020.63
19:34:21|33020.63
19:34:22|33020.63
19:34:23|33031.37
19:34:24|33031.37
19:34:25|33031.37
19:34:26|33031.37
19:34:28|33031.4
19:34:28|33031.4
19:34:30|33031.4
19:34:31|33031.4
19:34:32|33031.4
19:34:33|33031.4
19:34:34|33031.4
19:34:35|33031.4
19:34:36|33024.16
19:34:37|33010.78
19:34:38|33010.78
19:34:39|33010.78
19:34:40|33010.78
19:34:41|33010.78
19:34:42|33010.78
19:34:43|33010.78
19:34:44|33014.25
19:34:45|33014.25
19:34:46|33014.25
19:34:47|33014.25
19:34:48|33014.25
19:34:49|33014.25
19:34:50|33014.25
19:34:51|33014.25
19:34:52|33014.25
19:34:53|33014.25
19:34:54|33014.25
19:34:55|33014.25
19:34:56|32993.59
19:34:57|32993.59
19:34:58|32993.59
19:34:59|32993.59
19:35:00|32993.59
19:35:01|32993.59
19:35:02|32993.59
19:35:03|32993.59
19:35:04|32993.59
19:35:05|32993.59
19:35:06|32993.59
19:35:07|32993.59
19:35:08|32993.59
19:35:09|32993.59
19:35:10|32993.59
19:35:11|32993.59
19:35:12|32993.59
19:35:13|32993.59
19:35:14|32996.59
19:35:15|32996.59
19:35:16|32996.59
19:35:17|32996.59
19:35:18|32996.59
19:35:19|32996.59
19:35:20|32996.59
19:35:21|32996.59
19:35:22|32996.59
19:35:23|32996.59
19:35:24|32996.59
19:35:25|32996.59
19:35:26|32996.59
19:35:27|32996.59
19:35:28|32996.59
19:35:29|32996.59
19:35:30|32996.59
19:35:32|32996.59
19:35:32|32996.59
19:35:33|32996.59
19:35:35|32996.59
19:35:36|32992.55
19:35:37|32992.55
19:35:38|32992.55
19:35:39|32992.55
19:35:40|32992.55
19:35:41|32992.55
19:35:42|32992.55
19:35:43|32992.55
19:35:44|32992.55
19:35:45|32992.55
19:35:46|32992.55
19:35:47|32992.55
19:35:48|32992.55
19:35:49|32992.55
19:35:50|32992.55
19:35:51|32992.55
19:35:52|32992.55
19:35:53|32992.55
19:35:54|32992.55
19:35:55|32992.55
19:35:56|32992.55
19:35:57|32992.55
19:35:58|32992.55
19:35:59|32992.55
19:36:00|32992.55
19:36:01|32992.55
19:36:02|32992.55
19:36:03|32992.55
19:36:04|32992.55
19:36:05|32992.55
19:36:06|32992.55
19:36:07|32992.55
19:36:08|32992.55
19:36:09|32992.55
19:36:10|32992.55
19:36:11|32992.55
19:36:12|32992.55
19:36:13|32992.55
19:36:14|32992.55
19:36:15|32992.55
19:36:16|32992.55
19:36:17|32992.55
19:36:18|32992.55
19:36:19|32992.55
19:36:20|32992.55
19:36:21|32992.55
19:36:22|32992.55
19:36:23|32992.55
19:36:24|32994.49
19:36:25|32994.49
19:36:26|32994.49
19:36:27|32994.49
19:36:28|32994.49
19:36:29|32994.49
19:36:30|32994.49
19:36:31|32994.49
19:36:32|32994.49
19:36:33|32994.49
19:36:35|32994.49
19:36:36|32994.49
19:36:36|32994.49
19:36:37|32994.49
19:36:38|32994.49
19:36:39|32994.49
19:36:40|32994.49
19:36:42|32994.49
19:36:42|32994.49
19:36:43|32994.49
19:36:44|32994.49
19:36:45|32994.49
19:36:47|32994.49
19:36:47|32994.49
19:36:49|32994.49
19:36:49|32994.49
19:36:51|32994.49
19:36:52|32994.49
19:36:52|32994.49
19:36:54|32994.49
19:36:55|32994.49
19:36:56|32994.49
19:36:57|32994.49
19:36:58|32994.49
19:36:59|32986.4
19:37:00|32986.4
19:37:01|32986.4
19:37:01|32986.4
19:37:03|32986.4
19:37:04|32986.4
19:37:05|32986.4
19:37:05|32986.4
19:37:06|32986.4
19:37:07|32986.4
19:37:09|32978.63
19:37:10|32978.63
19:37:11|32990.77
19:37:12|32990.77
19:37:13|32990.77
19:37:14|32990.77
19:37:15|32978.67
19:37:16|32978.67
19:37:17|32978.67
19:37:18|32978.67
19:37:19|32978.67
19:37:20|32978.67
19:37:21|32978.67
19:37:22|32978.67
19:37:23|32978.67
19:37:24|32978.67
19:37:25|32978.67
19:37:26|32978.67
19:37:27|32978.67
19:37:28|32978.67
19:37:29|32978.67
19:37:30|32978.67
19:37:31|32978.67
19:37:32|32978.67
19:37:33|32978.67
19:37:34|32978.67
19:37:35|32978.67
19:37:36|32978.67
19:37:37|32978.67
19:37:38|32978.67
19:37:39|32978.67
19:37:40|32978.67
19:37:41|32978.67
19:37:42|32990.51
19:37:43|32990.51
19:37:44|32990.51
19:37:45|32990.51
19:37:46|32990.51
19:37:48|32990.51
19:37:48|32990.51
19:37:49|32990.51
19:37:50|32990.51
19:37:51|32978.68
19:37:52|32978.68
19:37:53|32978.68
19:37:54|32978.67
19:37:55|32978.67
19:37:56|32978.67
19:37:57|32978.67
19:37:58|32983.35
19:37:59|32983.35
19:38:00|32983.35
19:38:01|32983.35
19:38:02|32983.35
19:38:03|32983.35
19:38:04|32983.35
19:38:05|32983.35
19:38:06|32983.35
19:38:07|32983.35
19:38:08|32983.35
19:38:09|32983.35
19:38:10|32983.35
19:38:11|32983.35
19:38:12|32983.35
19:38:13|32983.35
19:38:14|32983.35
19:38:15|32983.35
19:38:16|32983.35
19:38:17|32983.35
19:38:18|32983.35
19:38:19|32983.35
19:38:20|32983.35
19:38:21|32983.35
19:38:22|32983.35
19:38:23|32983.35
19:38:24|32983.35
19:38:25|32983.35
19:38:26|32983.35
19:38:27|32983.35
19:38:28|32983.35
19:38:29|32983.35
19:38:30|32983.35
19:38:31|32983.35
19:38:32|32983.35
19:38:33|32983.35
19:38:35|32983.35
19:38:36|32983.35
19:38:37|32983.35
19:38:38|32983.35
19:38:38|32983.35
19:38:40|32983.35
19:38:41|32983.35
19:38:42|32983.35
19:38:43|32983.35
19:38:44|32986.94
19:38:45|32986.94
19:38:46|32986.94
19:38:47|32986.94
19:38:48|32986.94
19:38:49|32986.94
19:38:49|32986.94
19:38:51|32986.94
19:38:52|32986.94
19:38:53|32986.94
19:38:54|32986.94
19:38:55|32986.94
19:38:56|32986.94
19:38:57|32986.94
19:38:58|32986.94
19:38:59|32986.94
19:39:00|32986.94
19:39:01|32986.94
19:39:02|32986.94
19:39:03|32990.4
19:39:04|32990.4
19:39:05|32990.4
19:39:06|32990.4
19:39:07|32990.4
19:39:08|32990.4
19:39:09|32990.4
19:39:11|32990.4
19:39:11|32990.4
19:39:12|32990.4
19:39:13|32990.4
19:39:14|32990.4
19:39:15|32990.4
19:39:16|32990.4
19:39:17|32990.41
19:39:18|32990.41
19:39:19|32990.41
19:39:20|32990.41
19:39:21|32990.41
19:39:22|32990.41
19:39:23|32990.41
19:39:24|32990.41
19:39:25|32990.41
19:39:27|32990.41
19:39:27|32990.41
19:39:28|32990.41
19:39:29|32990.41
19:39:30|32990.41
19:39:31|32990.41
19:39:32|32990.41
19:39:33|32990.41
19:39:34|32990.41
19:39:36|32990.41
19:39:37|32990.41
19:39:38|32990.41
19:39:39|32990.41
19:39:40|32990.41
19:39:41|32990.41
19:39:42|32990.41
19:39:43|32990.41
19:39:44|32990.41
19:39:45|32990.41
19:39:47|32990.41
19:39:47|32990.41
19:39:48|32967.99
19:39:50|32967.99
19:39:51|32967.99
19:39:51|32967.99
19:39:52|32967.99
19:39:54|32967.99
19:39:54|32962.15
19:39:56|32962.15
19:39:56|32962.15
19:39:58|32962.15
19:39:59|32962.15
19:39:59|32962.15
19:40:01|32962.15
19:40:02|32962.15
19:40:03|32962.15
19:40:04|32962.15
19:40:05|32962.15
19:40:06|32962.15
19:40:07|32962.15
19:40:08|32962.15
19:40:09|32962.15
19:40:10|32962.15
19:40:11|32962.15
19:40:12|32962.15
19:40:13|32962.15
19:40:14|32962.15
19:40:15|32962.15
19:40:16|32962.15
19:40:17|32962.15
19:40:18|32962.15
19:40:19|32962.15
19:40:20|32962.15
19:40:21|32962.15
19:40:22|32962.15
19:40:23|32962.15
19:40:24|32962.15
19:40:25|32962.15
19:40:26|32962.3
19:40:27|32962.3
19:40:28|32962.3
19:40:29|32962.3
19:40:30|32962.3
19:40:31|32962.3
19:40:32|32962.3
19:40:33|32962.3
19:40:34|32962.49
19:40:35|32947.3
19:40:36|32947.3
19:40:38|32947.3
19:40:39|32947.3
19:40:39|32947.3
19:40:41|32947.3
19:40:42|32947.3
19:40:43|32947.3
19:40:43|32947.3
19:40:44|32947.3
19:40:46|32947.3
19:40:46|32947.3
19:40:48|32947.3
19:40:49|32947.3
19:40:49|32947.3
19:40:51|32947.3
19:40:52|32947.3
19:40:53|32947.3
19:40:54|32947.3
19:40:55|32947.3
19:40:56|32947.3
19:40:57|32947.3
19:40:58|32947.3
19:40:59|32947.3
19:41:00|32947.3
19:41:01|32947.3
19:41:02|32947.3
19:41:03|32947.3
19:41:04|32947.3
19:41:05|32947.3
19:41:06|32947.3
19:41:07|32947.3
19:41:08|32926.6
19:41:09|32926.6
19:41:10|32919.3
19:41:11|32917.
19:41:12|32917.
19:41:13|32928.94
19:41:14|32928.94
19:41:15|32928.94
19:41:16|32928.94
19:41:17|32928.94
19:41:18|32928.94
19:41:19|32928.94
19:41:20|32928.94
19:41:21|32928.94
19:41:22|32928.94
19:41:23|32928.94
19:41:24|32928.94
19:41:25|32928.94
19:41:26|32928.94
19:41:27|32928.94
19:41:28|32928.94
19:41:29|32928.94
19:41:30|32928.94
19:41:31|32928.94
19:41:32|32928.94
19:41:33|32928.94
19:41:34|32928.94
19:41:35|32928.94
19:41:36|32928.94
19:41:37|32928.94
19:41:38|32928.94
19:41:40|32928.94
19:41:41|32928.94
19:41:42|32928.94
19:41:43|32928.94
19:41:44|32928.94
19:41:45|32928.94
19:41:46|32928.94
19:41:47|32925.59
19:41:48|32925.59
19:41:49|32925.59
19:41:50|32925.59
19:41:51|32925.59
19:41:52|32925.59
19:41:53|32925.59
19:41:54|32925.59
19:41:55|32925.59
19:41:56|32925.59
19:41:57|32925.59
19:41:58|32925.59
19:41:59|32915.35
19:42:00|32915.35
19:42:01|32915.35
19:42:02|32915.35
19:42:03|32915.35
19:42:04|32915.35
19:42:05|32915.35
19:42:06|32915.35
19:42:07|32915.35
19:42:08|32915.35
19:42:09|32915.35
19:42:10|32915.35
19:42:11|32915.35
19:42:12|32915.35
19:42:13|32915.35
19:42:14|32915.35
19:42:15|32915.35
19:42:16|32915.35
19:42:17|32915.35
19:42:18|32915.35
19:42:19|32915.35
19:42:20|32915.35
19:42:21|32915.35
19:42:22|32915.35
19:42:23|32915.35
19:42:24|32915.35
19:42:25|32921.73
19:42:26|32921.73
19:42:27|32921.73
19:42:28|32921.73
19:42:29|32921.73
19:42:30|32921.73
19:42:31|32921.73
19:42:32|32921.73
19:42:33|32921.73
19:42:34|32921.73
19:42:35|32921.73
19:42:36|32921.73
19:42:37|32921.73
19:42:39|32921.73
19:42:40|32921.73
19:42:41|32921.73
19:42:42|32921.73
19:42:43|32921.73
19:42:44|32921.73
19:42:45|32921.73
19:42:46|32921.73
19:42:47|32921.73
19:42:48|32921.73
19:42:49|32921.73
19:42:50|32921.73
19:42:51|32921.73
19:42:52|32921.73
19:42:53|32921.73
19:42:54|32921.73
19:42:56|32921.73
19:42:56|32921.73
19:42:57|32921.73
19:42:58|32921.73
19:42:59|32921.73
19:43:00|32921.73
19:43:01|32921.73
19:43:02|32921.73
19:43:03|32921.73
19:43:04|32922.79
19:43:05|32922.79
19:43:06|32922.79
19:43:07|32922.79
19:43:08|32922.79
19:43:09|32922.79
19:43:10|32922.79
19:43:11|32922.79
19:43:12|32922.79
19:43:13|32922.79
19:43:14|32922.79
19:43:15|32922.79
19:43:16|32948.32
19:43:17|32948.32
19:43:18|32948.32
19:43:19|32948.32
19:43:20|32932.26
19:43:22|32932.26
19:43:23|32932.26
19:43:23|32932.26
19:43:24|32932.26
19:43:26|32932.26
19:43:27|32932.26
19:43:27|32932.26
19:43:28|32932.26
19:43:29|32932.26
19:43:31|32932.26
19:43:31|32932.26
19:43:32|32932.26
19:43:34|32932.26
19:43:34|32932.26
19:43:35|32932.26
19:43:36|32932.26
19:43:37|32932.26
19:43:38|32932.26
19:43:40|32932.26
19:43:41|32932.26
19:43:42|32932.26
19:43:43|32932.26
19:43:44|32932.26
19:43:46|32932.26
19:43:46|32932.26
19:43:47|32936.72
19:43:48|32952.73
19:43:49|32952.73
19:43:51|32952.73
19:43:52|32952.73
19:43:53|32952.73
19:43:54|32952.73
19:43:55|32952.73
19:43:56|32952.73
19:43:57|32952.73
19:43:58|32952.73
19:43:59|32952.73
19:44:00|32952.73
19:44:02|32952.73
19:44:02|32952.73
19:44:03|32952.73
19:44:04|32952.73
19:44:05|32952.73
19:44:06|32952.73
19:44:07|32952.73
19:44:08|32952.73
19:44:09|32952.73
19:44:11|32952.73
19:44:12|32952.73
19:44:12|32952.73
19:44:13|32952.73
19:44:15|32952.73
19:44:15|32952.73
19:44:16|32952.73
19:44:18|32952.73
19:44:19|32952.73
19:44:19|32945.61
19:44:21|32945.61
19:44:21|32945.61
19:44:22|32945.61
19:44:23|32937.21
19:44:24|32937.21
19:44:26|32937.21
19:44:26|32937.21
19:44:27|32937.21
19:44:28|32937.21
19:44:29|32951.97
19:44:30|32951.97
19:44:32|32951.97
19:44:32|32951.97
19:44:34|32951.97
19:44:35|32951.97
19:44:36|32951.97
19:44:36|32951.97
19:44:38|32951.97
19:44:38|32951.97
19:44:40|32951.97
19:44:41|32951.97
19:44:42|32951.97
19:44:43|32951.97
19:44:44|32951.97
19:44:45|32951.97
19:44:46|32951.97
19:44:47|32951.97
19:44:48|32951.97
19:44:49|32951.97
19:44:50|32951.97
19:44:51|32951.97
19:44:52|32951.97
19:44:53|32951.97
19:44:54|32951.97
19:44:55|32951.97
19:44:56|32951.97
19:44:57|32951.97
19:44:58|32946.71
19:44:59|32946.71
19:45:00|32946.71
19:45:01|32946.71
19:45:02|32946.71
19:45:03|32946.71
19:45:04|32946.71
19:45:05|32946.71
19:45:06|32946.71
19:45:07|32946.71
19:45:08|32946.71
19:45:09|32946.71
19:45:10|32946.84
19:45:11|32946.84
19:45:12|32946.84
19:45:13|32946.84
19:45:14|32946.84
19:45:15|32946.84
19:45:16|32946.84
19:45:17|32946.84
19:45:18|32946.71
19:45:19|32946.71
19:45:20|32922.39
19:45:21|32922.39
19:45:22|32922.39
19:45:23|32922.39
19:45:24|32922.39
19:45:25|32922.39
19:45:26|32922.39
19:45:27|32922.39
19:45:28|32922.39
19:45:29|32922.39
19:45:30|32922.39
19:45:31|32922.39
19:45:32|32922.39
19:45:33|32922.39
19:45:34|32922.39
19:45:35|32922.39
19:45:36|32922.39
19:45:37|32924.89
19:45:38|32924.89
19:45:39|32924.89
19:45:40|32924.89
19:45:41|32924.89
19:45:42|32924.89
19:45:44|32924.89
19:45:44|32924.89
19:45:45|32924.89
19:45:46|32924.89
19:45:47|32924.89
19:45:48|32924.89
19:45:49|32924.89
19:45:50|32924.89
19:45:51|32924.89
19:45:52|32924.89
19:45:53|32924.89
19:45:54|32924.89
19:45:55|32924.89
19:45:56|32924.89
19:45:57|32924.89
19:45:58|32924.89
19:45:59|32924.89
19:46:00|32924.89
19:46:01|32924.89
19:46:02|32924.89
19:46:03|32924.89
19:46:04|32924.89
19:46:05|32924.89
19:46:06|32924.89
19:46:08|32924.89
19:46:08|32924.89
19:46:09|32924.89
19:46:10|32924.89
19:46:11|32924.89
19:46:12|32924.89
19:46:13|32924.89
19:46:14|32924.89
19:46:15|32924.89
19:46:16|32924.89
19:46:17|32924.89
19:46:19|32924.89
19:46:19|32924.89
19:46:20|32924.89
19:46:21|32946.06
19:46:22|32946.06
19:46:23|32946.06
19:46:24|32946.06
19:46:26|32946.06
19:46:26|32946.06
19:46:27|32946.06
19:46:28|32946.06
19:46:30|32946.06
19:46:30|32930.04
19:46:31|32930.04
19:46:32|32930.04
19:46:33|32915.77
19:46:34|32915.77
19:46:35|32915.77
19:46:36|32915.77
19:46:37|32915.77
19:46:38|32915.77
19:46:39|32915.77
19:46:40|32915.77
19:46:41|32915.77
19:46:43|32915.77
19:46:44|32915.77
19:46:45|32915.77
19:46:46|32915.77
19:46:47|32915.77
19:46:49|32915.77
19:46:49|32915.77
19:46:50|32915.77
19:46:51|32915.77
19:46:52|32915.77
19:46:54|32915.77
19:46:55|32915.77
19:46:56|32915.77
19:46:56|32915.77
19:46:57|32915.77
19:46:58|32915.77
19:47:00|32915.77
19:47:01|32914.83
19:47:02|32914.83
19:47:03|32914.83
19:47:04|32914.83
19:47:05|32914.83
19:47:05|32914.83
19:47:06|32914.83
19:47:07|32914.83
19:47:08|32914.83
19:47:09|32914.83
19:47:11|32914.83
19:47:11|32914.83
19:47:13|32914.83
19:47:14|32914.83
19:47:15|32914.83
19:47:15|32914.83
19:47:17|32904.99
19:47:17|32904.99
19:47:19|32904.99
19:47:20|32904.99
19:47:20|32904.99
19:47:21|32904.99
19:47:23|32904.99
19:47:24|32904.99
19:47:25|32904.99
19:47:25|32904.99
19:47:26|32904.99
19:47:28|32904.99
19:47:28|32904.99
19:47:30|32904.99
19:47:30|32904.99
19:47:32|32904.99
19:47:32|32904.99
19:47:34|32904.99
19:47:35|32904.99
19:47:36|32904.99
19:47:36|32904.99
19:47:37|32904.99
19:47:38|32904.99
19:47:40|32904.99
19:47:41|32904.99
19:47:42|32904.99
19:47:42|32904.99
19:47:44|32904.99
19:47:45|32904.99
19:47:45|32904.99
19:47:47|32904.99
19:47:48|32904.99
19:47:49|32904.99
19:47:50|32904.99
19:47:51|32904.99
19:47:52|32916.42
19:47:53|32916.42
19:47:54|32916.42
19:47:55|32916.42
19:47:56|32916.42
19:47:57|32916.42
19:47:58|32916.42
19:47:59|32916.42
19:48:00|32916.42
19:48:01|32916.42
19:48:02|32916.42
19:48:03|32916.42
19:48:04|32916.42
19:48:06|32916.42
19:48:06|32916.42
19:48:07|32916.42
19:48:08|32916.42
19:48:09|32916.42
19:48:10|32916.42
19:48:11|32916.42
19:48:12|32916.42
19:48:13|32916.42
19:48:14|32916.42
19:48:15|32916.42
19:48:16|32916.42
19:48:17|32899.16
19:48:19|32899.16
19:48:19|32899.16
19:48:20|32899.16
19:48:21|32899.16
19:48:22|32899.16
19:48:23|32899.16
19:48:24|32899.16
19:48:25|32899.16
19:48:26|32899.16
19:48:27|32899.16
19:48:28|32899.16
19:48:29|32899.16
19:48:30|32899.16
19:48:31|32899.16
19:48:32|32899.16
19:48:33|32899.16
19:48:35|32899.16
19:48:35|32899.16
19:48:36|32899.16
19:48:37|32899.16
19:48:38|32899.16
19:48:39|32899.16
19:48:40|32899.16
19:48:41|32899.16
19:48:42|32913.54
19:48:43|32913.54
19:48:44|32911.17
19:48:46|32911.17
19:48:47|32911.17
19:48:48|32911.17
19:48:49|32911.17
19:48:50|32911.17
19:48:51|32911.17
19:48:52|32911.17
19:48:53|32911.17
19:48:54|32911.17
19:48:55|32911.17
19:48:56|32911.17
19:48:57|32911.17
19:48:58|32911.17
19:48:59|32911.17
19:49:00|32911.17
19:49:01|32911.17
19:49:02|32911.17
19:49:03|32911.17
19:49:04|32911.17
19:49:05|32911.17
19:49:06|32911.17
19:49:07|32911.17
19:49:08|32917.97
19:49:09|32917.97
19:49:10|32917.97
19:49:11|32917.97
19:49:12|32917.97
19:49:13|32917.97
19:49:14|32917.97
19:49:15|32917.97
19:49:16|32917.97
19:49:17|32917.97
19:49:18|32917.97
19:49:19|32917.97
19:49:20|32917.97
19:49:21|32917.97
19:49:22|32917.97
19:49:23|32917.97
19:49:24|32917.97
19:49:25|32917.97
19:49:26|32917.97
19:49:27|32917.97
19:49:28|32896.03
19:49:29|32896.03
19:49:30|32896.03
19:49:31|32896.03
19:49:32|32896.03
19:49:33|32896.03
19:49:34|32896.03
19:49:35|32896.03
19:49:36|32896.03
19:49:37|32896.03
19:49:38|32896.03
19:49:39|32896.03
19:49:40|32896.03
19:49:41|32896.03
19:49:42|32896.03
19:49:43|32896.03
19:49:44|32896.03
19:49:45|32896.03
19:49:46|32896.03
19:49:48|32896.03
19:49:49|32896.03
19:49:49|32896.03
19:49:51|32896.03
19:49:52|32896.03
19:49:53|32896.03
19:49:54|32896.03
19:49:55|32896.03
19:49:56|32896.03
19:49:57|32896.03
19:49:59|32896.03
19:49:59|32896.03
19:50:00|32896.03
19:50:01|32896.03
19:50:02|32896.03
19:50:03|32896.03
19:50:05|32896.03
19:50:05|32896.03
19:50:06|32896.03
19:50:07|32896.03
19:50:08|32896.03
19:50:09|32896.03
19:50:10|32896.03
19:50:11|32896.03
19:50:12|32896.03
19:50:13|32896.03
19:50:14|32896.03
19:50:15|32896.03
19:50:16|32896.03
19:50:17|32896.03
19:50:18|32896.03
19:50:19|32896.03
19:50:20|32896.03
19:50:21|32896.03
19:50:22|32896.03
19:50:23|32896.03
19:50:24|32896.03
19:50:25|32896.03
19:50:26|32896.03
19:50:28|32896.03
19:50:28|32896.03
19:50:29|32896.03
19:50:30|32896.03
19:50:31|32896.03
19:50:32|32896.03
19:50:33|32896.03
19:50:34|32896.03
19:50:35|32896.03
19:50:36|32896.03
19:50:37|32913.57
19:50:38|32913.57
19:50:39|32913.57
19:50:40|32913.57
19:50:41|32913.57
19:50:43|32913.57
19:50:43|32913.57
19:50:44|32913.57
19:50:45|32913.57
19:50:47|32913.57
19:50:48|32913.57
19:50:49|32913.57
19:50:50|32913.57
19:50:52|32913.57
19:50:52|32913.57
19:50:53|32913.57
19:50:54|32913.57
19:50:56|32913.57
19:50:56|32913.57
19:50:58|32913.57
19:50:59|32913.57
19:51:00|32913.57
19:51:00|32913.57
19:51:01|32913.57
19:51:03|32913.57
19:51:04|32913.57
19:51:05|32939.89
19:51:06|32939.89
19:51:07|32939.89
19:51:08|32945.47
19:51:09|32945.47
19:51:10|32945.47
19:51:11|32945.47
19:51:11|32945.47
19:51:13|32945.47
19:51:14|32945.47
19:51:15|32945.47
19:51:16|32945.47
19:51:16|32945.47
19:51:18|32945.47
19:51:19|32945.47
19:51:20|32945.31
19:51:21|32945.31
19:51:22|32945.31
19:51:23|32945.31
19:51:23|32945.31
19:51:25|32945.31
19:51:25|32945.31
19:51:27|32945.31
19:51:27|32945.31
19:51:29|32945.31
19:51:30|32945.31
19:51:31|32962.1
19:51:32|32967.93
19:51:33|32967.93
19:51:33|32967.93
19:51:35|32967.93
19:51:36|32967.93
19:51:36|32967.93
19:51:38|32967.93
19:51:39|32967.93
19:51:40|32967.93
19:51:41|32967.93
19:51:42|32967.93
19:51:42|32967.93
19:51:44|32967.93
19:51:45|32967.93
19:51:45|32967.93
19:51:47|32967.93
19:51:48|32967.93
19:51:49|32967.93
19:51:51|32967.93
19:51:51|32967.93
19:51:53|32967.93
19:51:54|32967.93
19:51:55|32967.93
19:51:56|32967.93
19:51:57|32967.93
19:51:58|32967.93
19:51:59|32967.93
19:52:00|32967.93
19:52:01|32967.93
19:52:02|32987.23
19:52:03|33021.01
19:52:04|33021.01
19:52:05|33012.32
19:52:06|33012.32
19:52:07|33012.32
19:52:08|33012.32
19:52:10|33012.32
19:52:10|33012.32
19:52:11|33012.32
19:52:12|33012.32
19:52:13|33012.32
19:52:14|33012.32
19:52:15|33012.32
19:52:16|33008.82
19:52:17|33008.82
19:52:18|33008.82
19:52:19|33008.82
19:52:20|33008.82
19:52:21|33008.82
19:52:22|33008.82
19:52:23|33008.82
19:52:24|33008.82
19:52:25|33008.82
19:52:26|33008.82
19:52:27|33008.82
19:52:28|33008.82
19:52:29|33008.82
19:52:30|33004.69
19:52:31|33004.69
19:52:32|33004.69
19:52:33|33004.69
19:52:34|33004.69
19:52:35|33004.69
19:52:36|33004.69
19:52:37|33004.69
19:52:38|33004.69
19:52:39|33004.69
19:52:40|33004.69
19:52:41|33004.69
19:52:42|33007.63
19:52:43|33007.63
19:52:44|33007.63
19:52:45|33007.63
19:52:46|33007.63
19:52:47|33007.63
19:52:49|33007.63
19:52:50|33007.63
19:52:51|33007.63
19:52:52|33007.63
19:52:53|33007.63
19:52:54|33007.63
19:52:55|33007.63
19:52:56|33007.63
19:52:57|33007.63
19:52:58|33007.63
19:52:59|33007.63
19:53:00|33007.63
19:53:01|33007.63
19:53:02|33007.63
19:53:03|33007.63
19:53:04|33007.63
19:53:05|33007.63
19:53:06|33007.63
19:53:07|32984.93
19:53:08|32984.93
19:53:09|32984.93
19:53:10|32984.93
19:53:11|32984.93
19:53:12|32984.93
19:53:13|32984.93
19:53:14|32984.93
19:53:15|32984.93
19:53:16|32984.93
19:53:17|32984.93
19:53:18|32984.93
19:53:19|32984.93
19:53:20|32984.93
19:53:22|32984.93
19:53:23|32984.93
19:53:24|32984.93
19:53:25|32984.93
19:53:26|32984.93
19:53:27|32974.67
19:53:27|32974.67
19:53:29|32974.67
19:53:30|32974.67
19:53:31|32974.67
19:53:32|32974.67
19:53:32|32974.67
19:53:34|32974.67
19:53:35|32974.67
19:53:36|32974.67
19:53:37|32974.67
19:53:38|32974.67
19:53:39|32974.67
19:53:39|32974.67
19:53:41|32974.67
19:53:41|32974.67
19:53:42|32974.67
19:53:44|32974.67
19:53:45|32974.67
19:53:45|32974.67
19:53:47|32974.67
19:53:47|32974.67
19:53:48|32974.67
19:53:50|32974.67
19:53:50|32974.67
19:53:52|32974.67
19:53:53|32974.67
19:53:55|32974.67
19:53:56|32974.67
19:53:56|32974.67
19:53:57|32974.67
19:53:59|32974.67
19:53:59|32974.67
19:54:01|32974.67
19:54:01|32974.67
19:54:03|32974.67
19:54:04|32974.67
19:54:04|32974.67
19:54:06|32974.67
19:54:06|32974.67
19:54:08|32974.67
19:54:09|32975.19
19:54:10|32975.19
19:54:10|32975.19
19:54:12|32975.19
19:54:12|32975.19
19:54:14|32975.19
19:54:14|32975.19
19:54:15|32975.19
19:54:16|32975.19
19:54:17|32981.13
19:54:18|32981.13
19:54:19|32981.13
19:54:20|32981.13
19:54:21|32981.13
19:54:22|32981.13
19:54:24|32981.13
19:54:24|32981.13
19:54:26|32981.13
19:54:26|32981.13
19:54:27|32981.13
19:54:29|32981.13
19:54:29|32981.13
19:54:31|32981.13
19:54:32|32981.13
19:54:33|32981.13
19:54:34|32981.13
19:54:35|32981.13
19:54:36|32981.13
19:54:36|32981.13
19:54:38|32981.13
19:54:38|32981.13
19:54:39|32981.13
19:54:41|32981.13
19:54:41|32981.13
19:54:42|32981.13
19:54:44|32981.13
19:54:44|32981.13
19:54:45|32981.13
19:54:47|32981.13
19:54:48|32981.13
19:54:49|32981.13
19:54:49|32981.13
19:54:51|32981.13
19:54:52|32981.13
19:54:54|32981.13
19:54:55|32981.13
19:54:56|32981.13
19:54:57|32981.13
19:54:58|32981.13
19:54:59|32981.13
19:55:00|32981.13
19:55:01|32981.13
19:55:02|32981.13
19:55:03|32981.13
19:55:04|32981.13
19:55:05|32981.13
19:55:06|32981.13
19:55:07|32985.25
19:55:08|32985.25
19:55:08|32985.25
19:55:10|32985.25
19:55:11|32985.25
19:55:12|32985.25
19:55:13|32985.25
19:55:13|32985.25
19:55:14|32991.49
19:55:15|32991.49
19:55:17|32991.49
19:55:18|32991.49
19:55:19|32991.49
19:55:20|32991.49
19:55:20|32991.49
19:55:22|32991.49
19:55:23|32991.49
19:55:23|32991.49
19:55:24|32991.49
19:55:26|32991.49
19:55:27|32991.49
19:55:28|32991.49
19:55:29|32991.49
19:55:29|32991.49
19:55:31|32991.49
19:55:32|32991.49
19:55:33|32991.49
19:55:34|32991.49
19:55:35|32991.49
19:55:36|32991.49
19:55:37|32991.49
19:55:38|32991.49
19:55:39|32991.49
19:55:39|32991.49
19:55:41|32991.49
19:55:41|32991.49
19:55:42|32991.49
19:55:43|32991.49
19:55:45|32991.49
19:55:46|32991.49
19:55:47|32991.49
19:55:48|32991.49
19:55:49|32991.49
19:55:50|32991.49
19:55:50|32991.49
19:55:52|32991.49
19:55:53|32991.49
19:55:54|32991.49
19:55:55|32991.49
19:55:56|32991.49
19:55:57|32991.49
19:55:58|32991.49
19:55:59|32991.49
19:56:00|32991.49
19:56:02|32991.49
19:56:03|32991.49
19:56:03|32991.49
19:56:05|32991.49
19:56:05|32991.49
19:56:07|33018.37
19:56:07|33018.37
19:56:09|33001.26
19:56:10|33001.26
19:56:11|33015.66
19:56:11|33015.66
19:56:13|33015.66
19:56:14|33015.66
19:56:15|33015.66
19:56:16|33015.66
19:56:17|33015.66
19:56:18|33015.66
19:56:19|33015.66
19:56:20|33015.66
19:56:21|33010.35
19:56:22|33010.35
19:56:23|33007.66
19:56:24|33002.34
19:56:25|33022.77
19:56:26|33022.77
19:56:27|33022.77
19:56:28|33022.77
19:56:29|33022.77
19:56:30|33022.77
19:56:31|33022.77
19:56:32|33022.77
19:56:33|33022.77
19:56:34|33022.77
19:56:35|33022.77
19:56:36|33022.77
19:56:37|33022.77
19:56:38|33018.6
19:56:39|33018.6
19:56:40|33018.6
19:56:41|32996.08
19:56:42|32996.08
19:56:43|33016.31
19:56:44|33016.31
19:56:45|33016.31
19:56:46|33016.31
19:56:47|33000.22
19:56:48|33000.22
19:56:49|33000.22
19:56:50|33000.22
19:56:51|32998.78
19:56:52|32998.78
19:56:54|32998.78
19:56:54|32998.78
19:56:56|32998.78
19:56:57|32998.78
19:56:58|32998.78
19:56:59|32998.78
19:57:00|32998.78
19:57:01|32998.78
19:57:02|32998.78
19:57:03|32998.78
19:57:04|32998.78
19:57:05|32998.78
19:57:06|32998.78
19:57:07|32998.78
19:57:08|32998.78
19:57:09|32998.78
19:57:10|32998.78
19:57:11|32998.78
19:57:12|32998.78
19:57:13|32998.78
19:57:14|32998.78
19:57:15|32998.78
19:57:16|32998.78
19:57:17|32998.78
19:57:18|32998.78
19:57:19|32998.78
19:57:20|32998.78
19:57:21|32998.78
19:57:22|32998.78
19:57:23|32998.78
19:57:24|32998.78
19:57:25|32998.78
19:57:26|32998.78
19:57:27|32998.78
19:57:28|32998.78
19:57:29|32998.78
19:57:30|32998.78
19:57:31|32998.78
19:57:32|32998.78
19:57:33|32998.78
19:57:34|32998.78
19:57:35|32998.78
19:57:36|32998.78
19:57:37|32998.78
19:57:38|32998.78
19:57:39|32998.78
19:57:40|32998.78
19:57:41|32998.78
19:57:42|32998.78
19:57:43|32998.78
19:57:44|32998.78
19:57:45|32998.78
19:57:46|32998.78
19:57:48|32998.78
19:57:48|32998.78
19:57:49|32998.78
19:57:50|32998.78
19:57:51|32998.78
19:57:52|32998.78
19:57:53|32998.78
19:57:55|32998.78
19:57:56|32998.78
19:57:57|32998.78
19:57:58|32998.78
19:57:59|32998.78
19:58:00|32998.78
19:58:01|32998.78
19:58:01|32998.78
19:58:03|32998.78
19:58:04|32998.78
19:58:05|32998.78
19:58:06|32998.78
19:58:07|32998.78
19:58:08|32974.18
19:58:09|32974.18
19:58:10|32974.18
19:58:11|32974.18
19:58:12|32974.18
19:58:13|32974.18
19:58:14|32974.18
19:58:15|32974.18
19:58:16|32936.14
19:58:17|32936.14
19:58:18|32936.14
19:58:19|32936.14
19:58:20|32936.14
19:58:21|32937.39
19:58:22|32937.39
19:58:23|32937.39
19:58:24|32937.39
19:58:25|32937.39
19:58:26|32937.39
19:58:27|32937.39
19:58:28|32937.39
19:58:29|32937.39
19:58:30|32937.39
19:58:31|32937.39
19:58:32|32961.74
19:58:33|32961.74
19:58:34|32961.74
19:58:35|32961.74
19:58:36|32961.74
19:58:37|32961.74
19:58:38|32961.74
19:58:39|32961.14
19:58:40|32961.14
19:58:41|32961.14
19:58:42|32961.14
19:58:43|32961.14
19:58:44|32961.14
19:58:45|32961.14
19:58:46|32961.14
19:58:47|32961.14
19:58:48|32961.14
19:58:49|32961.14
19:58:50|32961.14
19:58:51|32961.14
19:58:52|32961.14
19:58:53|32961.14
19:58:54|32961.14
19:58:55|32961.14
19:58:57|32961.14
19:58:58|32961.14
19:58:59|32961.14
19:58:59|32961.14
19:59:00|32961.14
19:59:02|32961.14
19:59:03|32961.14
19:59:04|32961.14
19:59:05|32961.14
19:59:06|32961.14
19:59:07|32952.16
19:59:08|32952.16
19:59:09|32952.16
19:59:09|32952.16
19:59:11|32952.16
19:59:12|32952.16
19:59:13|32952.16
19:59:14|32952.16
19:59:15|32952.16
19:59:15|32952.16
19:59:17|32952.16
19:59:17|32952.16
19:59:19|32952.16
19:59:19|32952.16
19:59:21|32952.16
19:59:21|32952.16
19:59:23|32952.16
19:59:24|32952.16
19:59:25|32952.16
19:59:26|32952.16
19:59:27|32952.16
19:59:28|32952.16
19:59:29|32952.16
19:59:30|32952.16
19:59:31|32952.16
19:59:32|32952.16
19:59:33|32992.44
19:59:34|32992.44
19:59:35|32992.44
19:59:36|32993.08
19:59:37|32993.08
19:59:38|32993.08
19:59:39|32993.08
19:59:40|32993.08
19:59:41|32993.08
19:59:42|32993.08
19:59:43|32993.08
19:59:44|32993.08
19:59:45|32993.08
19:59:46|32993.08
19:59:47|32993.08
19:59:48|32988.56
19:59:49|32988.56
19:59:50|32988.56
19:59:51|32988.56
19:59:52|32988.56
19:59:53|32988.56
19:59:54|32988.56
19:59:56|32988.56
19:59:57|32988.56
19:59:58|32988.56
19:59:59|32988.56
20:00:00|32988.56
20:00:01|32988.56
20:00:02|32988.56
20:00:03|32997.89
20:00:05|32997.89
20:00:05|32997.89
20:00:06|32997.89
20:00:07|32997.89
20:00:08|32997.89
20:00:10|32997.89
20:00:11|32997.89
20:00:12|33008.99
20:00:13|33008.99
20:00:14|33008.99
20:00:15|33008.99
20:00:15|33008.99
20:00:17|33008.99
20:00:18|33008.99
20:00:19|33013.91
20:00:19|33013.91
20:00:21|33013.91
20:00:22|33013.91
20:00:23|33000.51
20:00:24|32997.63
20:00:25|32997.63
20:00:26|32997.63
20:00:27|32997.63
20:00:28|32992.77
20:00:29|32992.77
20:00:30|32992.77
20:00:31|32992.77
20:00:32|32992.77
20:00:33|32992.77
20:00:34|32992.77
20:00:35|32992.77
20:00:36|32992.77
20:00:37|32992.77
20:00:38|32992.77
20:00:39|32992.77
20:00:40|32992.77
20:00:41|32992.77
20:00:42|32992.77
20:00:43|32992.77
20:00:44|32992.77
20:00:45|32992.77
20:00:46|32992.77
20:00:47|32992.77
20:00:48|32992.77
20:00:49|32992.77
20:00:50|32992.77
20:00:51|32992.77
20:00:52|32992.77
20:00:53|32992.77
20:00:54|32992.77
20:00:55|32992.77
20:00:56|32992.77
20:00:58|32992.77
20:00:59|33000.9
20:01:00|33000.9
20:01:01|33000.9
20:01:02|33000.9
20:01:03|33000.9
20:01:04|33000.9
20:01:05|33000.9
20:01:07|33000.9
20:01:07|33000.9
20:01:08|33000.9
20:01:09|33000.9
20:01:10|33000.9
20:01:11|33000.9
20:01:12|33000.9
20:01:13|33000.9
20:01:14|33000.9
20:01:15|33000.9
20:01:16|33000.9
20:01:17|33000.9
20:01:18|33000.9
20:01:19|33000.9
20:01:20|33004.76
20:01:21|33004.76
20:01:22|33004.76
20:01:23|33004.76
20:01:24|33004.76
20:01:25|33004.76
20:01:27|33004.76
20:01:27|33004.76
20:01:28|33004.76
20:01:30|33004.76
20:01:31|32993.02
20:01:32|32993.02
20:01:33|32993.02
20:01:34|32993.02
20:01:34|32988.56
20:01:36|32988.56
20:01:37|32988.56
20:01:38|32992.01
20:01:39|32992.01
20:01:39|32992.01
20:01:40|32992.01
20:01:42|32992.01
20:01:43|32995.84
20:01:44|32995.84
20:01:45|32995.84
20:01:46|32995.84
20:01:46|32995.84
20:01:48|32995.84
20:01:49|32995.84
20:01:50|32995.84
20:01:50|32995.84
20:01:52|32995.84
20:01:53|32991.84
20:01:54|32991.84
20:01:54|32991.84
20:01:56|32991.84
20:01:56|32991.84
20:01:58|32991.84
20:01:59|32991.84
20:02:00|32991.84
20:02:02|32991.84
20:02:03|32991.84
20:02:04|32991.84
20:02:05|32991.84
20:02:06|32991.84
20:02:07|32991.84
20:02:08|32991.84
20:02:09|32991.84
20:02:10|32991.84
20:02:11|32991.84
20:02:12|32991.84
20:02:13|32991.84
20:02:14|32991.84
20:02:15|32991.84
20:02:16|32991.84
20:02:17|32991.84
20:02:18|32991.84
20:02:19|32991.84
20:02:20|32991.84
20:02:21|32991.84
20:02:22|32991.84
20:02:23|32991.84
20:02:24|32991.84
20:02:25|32991.84
20:02:26|32991.84
20:02:27|32991.84
20:02:28|32977.57
20:02:29|32977.57
20:02:30|32977.57
20:02:31|32977.57
20:02:32|32977.57
20:02:33|32977.57
20:02:35|32977.57
20:02:35|32977.57
20:02:36|32977.57
20:02:37|32977.57
20:02:38|32977.57
20:02:39|32977.57
20:02:40|32977.57
20:02:41|32977.57
20:02:42|32985.71
20:02:43|32985.71
20:02:44|32985.71
20:02:45|32977.59
20:02:46|32977.59
20:02:47|32977.59
20:02:48|32977.59
20:02:49|32977.59
20:02:50|32977.59
20:02:51|32977.59
20:02:52|32977.59
20:02:53|32977.59
20:02:54|32977.59
20:02:55|32977.59
20:02:56|32977.59
20:02:57|32977.59
20:02:59|32977.59
20:02:59|32977.62
20:03:01|32977.62
20:03:02|32977.62
20:03:02|32977.62
20:03:04|32977.62
20:03:04|32977.62
20:03:05|32977.62
20:03:06|32977.62
20:03:08|32977.62
20:03:09|32977.62
20:03:09|32977.62
20:03:11|32977.62
20:03:11|32977.62
20:03:13|32977.62
20:03:14|32977.62
20:03:15|32977.62
20:03:15|32977.62
20:03:16|32977.62
20:03:17|32977.62
20:03:18|32977.62
20:03:20|32977.62
20:03:21|32977.62
20:03:21|32977.62
20:03:22|32977.62
20:03:23|32977.62
20:03:25|32977.62
20:03:25|32977.62
20:03:27|32977.62
20:03:27|32977.62
20:03:29|32977.62
20:03:30|32968.92
20:03:30|32968.92
20:03:31|32968.92
20:03:32|32985.05
20:03:33|32985.05
20:03:34|32985.05
20:03:36|32985.05
20:03:36|32985.05
20:03:38|32985.05
20:03:38|32985.05
20:03:40|32985.05
20:03:40|32985.05
20:03:41|32985.05
20:03:42|32985.05
20:03:43|32985.05
20:03:44|32985.05
20:03:45|32985.05
20:03:46|32985.05
20:03:48|32985.05
20:03:48|32985.05
20:03:49|32985.05
20:03:50|32985.05
20:03:51|32985.05
20:03:52|32985.05
20:03:53|32985.05
20:03:54|32985.05
20:03:56|32985.05
20:03:56|32985.05
20:03:58|32985.05
20:03:58|32985.05
20:04:00|32985.05
20:04:01|32985.05
20:04:02|32985.05
20:04:03|32985.05
20:04:04|32985.05
20:04:05|32985.05
20:04:06|32985.05
20:04:07|32985.05
20:04:08|32985.05
20:04:09|32985.05
20:04:10|32985.05
20:04:11|32985.05
20:04:12|32985.05
20:04:13|32985.05
20:04:14|32985.05
20:04:15|32985.05
20:04:16|32985.05
20:04:17|32985.05
20:04:18|32968.2
20:04:19|32968.2
20:04:20|32968.2
20:04:21|32968.2
20:04:22|32968.2
20:04:23|32968.2
20:04:24|32968.2
20:04:25|32968.2
20:04:26|32968.2
20:04:27|32968.2
20:04:28|32968.2
20:04:29|32968.2
20:04:30|32968.2
20:04:31|32968.2
20:04:32|32968.2
20:04:33|32968.2
20:04:34|32968.2
20:04:35|32968.2
20:04:36|32968.2
20:04:37|32968.2
20:04:38|32968.2
20:04:39|32968.2
20:04:40|32968.2
20:04:41|32968.2
20:04:42|32968.2
20:04:43|32968.2
20:04:44|32968.2
20:04:45|32968.2
20:04:46|32968.2
20:04:47|32968.2
20:04:48|32968.2
20:04:49|32968.2
20:04:50|32968.2
20:04:51|32968.2
20:04:52|32968.2
20:04:53|32968.2
20:04:54|32968.2
20:04:55|32968.2
20:04:56|32968.2
20:04:57|32968.2
20:04:58|32968.2
20:04:59|32968.2
20:05:00|32968.2
20:05:01|32968.2
20:05:02|32968.2
20:05:03|32968.2
20:05:04|32968.2
20:05:06|32968.2
20:05:06|32968.2
20:05:07|32968.2
20:05:08|32968.2
20:05:09|32968.2
20:05:10|32968.2
20:05:11|32968.2
20:05:12|32968.2
20:05:13|32968.2
20:05:14|32968.2
20:05:15|32968.2
20:05:16|32968.2
20:05:17|32968.2
20:05:18|32968.2
20:05:19|32968.2
20:05:20|32968.2
20:05:21|32968.2
20:05:22|32968.2
20:05:23|32968.2
20:05:24|32968.2
20:05:25|32968.2
20:05:26|32968.2
20:05:27|32968.2
20:05:28|32968.2
20:05:29|32968.2
20:05:30|32973.04
20:05:31|32959.46
20:05:32|32959.46
20:05:33|32959.46
20:05:34|32959.46
20:05:35|32959.46
20:05:36|32959.46
20:05:37|32959.46
20:05:38|32959.46
20:05:39|32959.46
20:05:40|32959.46
20:05:41|32959.46
20:05:42|32959.46
20:05:43|32959.46
20:05:44|32959.46
20:05:45|32959.46
20:05:46|32959.46
20:05:47|32959.46
20:05:48|32959.46
20:05:49|32959.46
20:05:50|32959.46
20:05:51|32959.46
20:05:52|32959.46
20:05:53|32959.46
20:05:54|32959.46
20:05:55|32959.46
20:05:56|32959.46
20:05:57|32959.46
20:05:58|32959.46
20:05:59|32959.46
20:06:00|32959.46
20:06:01|32959.46
20:06:02|32959.46
20:06:03|32959.46
20:06:04|32959.46
20:06:05|32959.46
20:06:06|32959.46
20:06:07|32959.46
20:06:08|32959.46
20:06:09|32959.46
20:06:10|32959.46
20:06:11|32959.46
20:06:13|32959.46
20:06:13|32959.46
20:06:14|32959.46
20:06:15|32959.46
20:06:17|32959.46
20:06:18|32959.46
20:06:18|32959.46
20:06:20|32959.46
20:06:21|32959.46
20:06:22|32959.46
20:06:22|32959.46
20:06:24|32959.46
20:06:25|32959.46
20:06:26|32959.46
20:06:27|32959.46
20:06:28|32959.46
20:06:28|32959.46
20:06:29|32959.46
20:06:30|32959.46
20:06:31|32959.46
20:06:33|32959.46
20:06:33|32959.46
20:06:35|32926.5
20:06:35|32926.5
20:06:37|32922.96
20:06:38|32919.14
20:06:39|32919.14
20:06:40|32932.11
20:06:41|32932.11
20:06:42|32932.11
20:06:43|32932.11
20:06:43|32932.11
20:06:45|32932.11
20:06:45|32937.21
20:06:46|32937.21
20:06:48|32937.21
20:06:48|32937.21
20:06:50|32937.21
20:06:51|32937.21
20:06:52|32937.21
20:06:53|32937.21
20:06:54|32937.21
20:06:54|32937.21
20:06:56|32937.21
20:06:57|32937.21
20:06:58|32937.21
20:06:58|32919.25
20:07:00|32919.25
20:07:01|32919.25
20:07:02|32919.25
20:07:03|32919.25
20:07:04|32919.25
20:07:05|32919.25
20:07:06|32919.25
20:07:07|32919.25
20:07:08|32919.25
20:07:09|32919.25
20:07:10|32919.25
20:07:11|32919.25
20:07:12|32919.25
20:07:13|32919.25
20:07:15|32919.25
20:07:15|32919.25
20:07:16|32919.25
20:07:17|32919.25
20:07:19|32919.25
20:07:19|32919.25
20:07:20|32919.25
20:07:21|32919.15
20:07:23|32919.15
20:07:23|32919.14
20:07:24|32919.14
20:07:25|32919.14
20:07:26|32919.14
20:07:27|32919.14
20:07:28|32919.14
20:07:29|32919.14
20:07:30|32919.14
20:07:31|32919.14
20:07:32|32919.14
20:07:33|32919.14
20:07:34|32919.14
20:07:35|32927.43
20:07:36|32927.43
20:07:37|32927.43
20:07:38|32919.15
20:07:39|32919.15
20:07:40|32919.15
20:07:41|32919.15
20:07:42|32919.15
20:07:43|32919.15
20:07:44|32919.15
20:07:45|32919.15
20:07:46|32919.15
20:07:47|32919.15
20:07:48|32919.15
20:07:49|32919.15
20:07:50|32919.15
20:07:51|32919.15
20:07:52|32919.15
20:07:53|32919.15
20:07:55|32919.15
20:07:55|32919.15
20:07:56|32919.15
20:07:57|32919.15
20:07:58|32919.15
20:08:00|32919.15
20:08:00|32919.15
20:08:01|32919.15
20:08:02|32919.15
20:08:04|32919.15
20:08:05|32919.15
20:08:06|32919.15
20:08:07|32919.15
20:08:08|32919.15
20:08:09|32919.15
20:08:10|32919.15
20:08:11|32919.15
20:08:12|32919.15
20:08:13|32919.15
20:08:14|32919.15
20:08:16|32919.15
20:08:16|32919.15
20:08:17|32919.15
20:08:18|32919.14
20:08:19|32919.14
20:08:20|32909.57
20:08:21|32919.3
20:08:22|32919.3
20:08:23|32919.3
20:08:24|32919.3
20:08:25|32920.66
20:08:26|32920.66
20:08:27|32920.66
20:08:28|32920.66
20:08:29|32920.66
20:08:30|32920.66
20:08:31|32920.66
20:08:32|32920.66
20:08:33|32920.66
20:08:34|32920.66
20:08:35|32920.66
20:08:36|32920.66
20:08:37|32920.66
20:08:38|32920.66
20:08:39|32920.66
20:08:40|32920.66
20:08:41|32920.66
20:08:42|32920.66
20:08:43|32920.66
20:08:44|32920.66
20:08:45|32920.66
20:08:46|32920.66
20:08:47|32920.66
20:08:48|32920.66
20:08:49|32920.66
20:08:50|32920.66
20:08:51|32920.66
20:08:52|32920.66
20:08:53|32920.66
20:08:54|32920.66
20:08:55|32920.66
20:08:56|32920.66
20:08:57|32920.66
20:08:58|32920.66
20:08:59|32920.66
20:09:00|32920.66
20:09:01|32920.66
20:09:02|32928.46
20:09:03|32927.73
20:09:05|32928.43
20:09:05|32928.43
20:09:06|32928.43
20:09:08|32928.43
20:09:08|32928.43
20:09:09|32928.43
20:09:10|32928.43
20:09:12|32928.43
20:09:12|32928.43
20:09:14|32928.43
20:09:14|32928.43
20:09:16|32928.43
20:09:16|32928.43
20:09:18|32928.43
20:09:18|32928.43
20:09:20|32928.43
20:09:21|32928.43
20:09:21|32928.43
20:09:23|32928.43
20:09:23|32928.43
20:09:24|32928.43
20:09:25|32928.43
20:09:26|32928.43
20:09:28|32928.43
20:09:29|32928.43
20:09:30|32928.43
20:09:30|32928.43
20:09:31|32928.43
20:09:33|32928.43
20:09:34|32928.43
20:09:35|32928.43
20:09:35|32928.43
20:09:37|32928.43
20:09:38|32928.43
20:09:39|32928.43
20:09:39|32928.43
20:09:40|32928.43
20:09:41|32928.43
20:09:42|32933.41
20:09:43|32935.56
20:09:44|32935.56
20:09:45|32935.56
20:09:46|32935.56
20:09:47|32935.56
20:09:49|32935.56
20:09:49|32935.56
20:09:51|32935.56
20:09:52|32935.56
20:09:53|32935.56
20:09:53|32939.03
20:09:55|32939.03
20:09:56|32939.03
20:09:57|32939.03
20:09:58|32936.84
20:09:59|32936.84
20:10:00|32936.84
20:10:01|32936.84
20:10:02|32935.75
20:10:02|32935.75
20:10:04|32935.75
20:10:05|32935.75
20:10:06|32935.75
20:10:07|32935.75
20:10:09|32935.75
20:10:09|32935.75
20:10:10|32934.88
20:10:11|32934.88
20:10:12|32934.88
20:10:13|32934.88
20:10:14|32934.88
20:10:15|32934.88
20:10:16|32934.88
20:10:17|32934.14
20:10:18|32934.39
20:10:19|32934.39
20:10:20|32934.39
20:10:21|32934.39
20:10:22|32934.39
20:10:23|32934.39
20:10:24|32934.39
20:10:25|32934.39
20:10:26|32934.39
20:10:27|32934.39
20:10:28|32934.39
20:10:30|32934.39
20:10:30|32934.39
20:10:31|32934.39
20:10:32|32934.39
20:10:33|32934.39
20:10:34|32934.39
20:10:35|32934.39
20:10:36|32924.01
20:10:37|32924.01
20:10:38|32924.01
20:10:39|32924.01
20:10:40|32924.01
20:10:41|32924.01
20:10:42|32924.01
20:10:43|32924.01
20:10:44|32924.01
20:10:45|32924.01
20:10:46|32924.01
20:10:47|32924.01
20:10:48|32924.01
20:10:49|32924.01
20:10:50|32924.01
20:10:51|32924.01
20:10:52|32924.01
20:10:53|32924.01
20:10:54|32924.01
20:10:55|32924.01
20:10:56|32924.01
20:10:57|32924.01
20:10:58|32924.01
20:10:59|32924.01
20:11:00|32924.01
20:11:01|32924.01
20:11:03|32924.01
20:11:03|32924.01
20:11:04|32924.01
20:11:05|32924.01
20:11:07|32924.01
20:11:09|32924.01
20:11:09|32924.01
20:11:11|32924.01
20:11:12|32924.01
20:11:13|32924.01
20:11:13|32924.01
20:11:15|32924.01
20:11:16|32924.01
20:11:17|32924.01
20:11:18|32924.01
20:11:19|32924.01
20:11:20|32924.01
20:11:20|32924.01
20:11:22|32924.01
20:11:23|32924.01
20:11:24|32924.01
20:11:24|32924.01
20:11:26|32924.01
20:11:26|32924.01
20:11:28|32924.01
20:11:28|32924.01
20:11:30|32924.01
20:11:31|32924.01
20:11:32|32924.01
20:11:33|32924.01
20:11:34|32924.01
20:11:35|32924.01
20:11:36|32924.01
20:11:37|32924.01
20:11:38|32924.01
20:11:39|32924.01
20:11:40|32924.01
20:11:41|32924.01
20:11:42|32924.01
20:11:43|32924.01
20:11:44|32924.01
20:11:45|32924.01
20:11:46|32924.01
20:11:47|32924.01
20:11:48|32924.01
20:11:49|32924.01
20:11:50|32924.01
20:11:51|32924.01
20:11:52|32924.01
20:11:53|32946.46
20:11:54|32946.46
20:11:55|32946.46
20:11:56|32946.46
20:11:57|32946.46
20:11:58|32946.46
20:11:59|32946.46
20:12:00|32946.46
20:12:01|32946.46
20:12:02|32946.46
20:12:03|32946.46
20:12:04|32946.46
20:12:05|32946.46
20:12:06|32946.46
20:12:07|32946.46
20:12:08|32946.46
20:12:09|32946.46
20:12:11|32946.46
20:12:11|32946.46
20:12:12|32946.46
20:12:13|32946.46
20:12:14|32939.39
20:12:15|32939.39
20:12:16|32939.39
20:12:17|32939.39
20:12:18|32939.39
20:12:19|32939.39
20:12:20|32939.39
20:12:21|32939.39
20:12:22|32939.39
20:12:23|32939.39
20:12:24|32939.39
20:12:25|32939.39
20:12:26|32939.39
20:12:28|32939.39
20:12:29|32939.39
20:12:29|32939.39
20:12:30|32939.39
20:12:32|32939.39
20:12:33|32939.39
20:12:33|32939.39
20:12:35|32939.39
20:12:36|32939.39
20:12:37|32939.39
20:12:37|32939.39
20:12:38|32939.39
20:12:40|32939.39
20:12:40|32939.39
20:12:41|32939.39
20:12:42|32939.39
20:12:43|32939.39
20:12:45|32939.39
20:12:45|32939.39
20:12:46|32939.39
20:12:48|32939.39
20:12:48|32939.39
20:12:49|32939.39
20:12:50|32939.39
20:12:51|32939.39
20:12:52|32939.39
20:12:53|32922.9
20:12:54|32922.9
20:12:55|32929.48
20:12:56|32929.48
20:12:57|32929.48
20:12:58|32929.48
20:12:59|32929.48
20:13:00|32928.76
20:13:01|32928.76
20:13:02|32928.76
20:13:04|32928.76
20:13:04|32928.76
20:13:06|32928.76
20:13:07|32928.76
20:13:07|32928.76
20:13:09|32928.76
20:13:10|32928.76
20:13:11|32928.76
20:13:12|32928.76
20:13:13|32928.76
20:13:14|32928.76
20:13:15|32928.76
20:13:16|32928.76
20:13:17|32928.76
20:13:18|32928.76
20:13:19|32928.76
20:13:20|32875.
20:13:21|32875.01
20:13:22|32880.33
20:13:23|32880.33
20:13:24|32880.33
20:13:25|32880.33
20:13:26|32913.46
20:13:27|32913.46
20:13:28|32913.46
20:13:29|32913.46
20:13:30|32913.46
20:13:31|32913.46
20:13:32|32913.46
20:13:33|32913.46
20:13:34|32913.46
20:13:35|32892.46
20:13:36|32892.46
20:13:37|32892.46
20:13:38|32892.46
20:13:39|32892.46
20:13:40|32892.46
20:13:41|32892.46
20:13:42|32892.46
20:13:43|32892.46
20:13:44|32892.46
20:13:45|32892.46
20:13:46|32892.46
20:13:47|32892.46
20:13:48|32892.46
20:13:49|32892.46
20:13:50|32892.46
20:13:51|32892.46
20:13:52|32892.46
20:13:53|32892.46
20:13:54|32892.46
20:13:55|32892.46
20:13:56|32892.46
20:13:57|32892.46
20:13:58|32892.46
20:13:59|32892.46
20:14:00|32912.6
20:14:01|32912.6
20:14:02|32912.6
20:14:03|32912.6
20:14:04|32912.6
20:14:05|32912.6
20:14:06|32912.6
20:14:07|32912.6
20:14:08|32912.6
20:14:09|32932.15
20:14:11|32932.15
20:14:12|32932.15
20:14:13|32932.15
20:14:14|32932.15
20:14:15|32932.15
20:14:16|32932.15
20:14:17|32932.15
20:14:18|32932.15
20:14:19|32932.15
20:14:20|32932.15
20:14:21|32932.15
20:14:22|32932.15
20:14:23|32932.15
20:14:24|32932.15
20:14:25|32932.15
20:14:26|32932.15
20:14:27|32932.15
20:14:28|32932.15
20:14:29|32932.15
20:14:30|32932.15
20:14:31|32926.78
20:14:32|32926.78
20:14:33|32926.66
20:14:34|32926.66
20:14:35|32926.66
20:14:36|32926.66
20:14:37|32926.66
20:14:38|32926.66
20:14:39|32926.66
20:14:40|32926.66
20:14:41|32926.66
20:14:42|32926.66
20:14:43|32926.66
20:14:44|32926.66
20:14:45|32926.66
20:14:46|32926.66
20:14:47|32926.66
20:14:48|32926.66
20:14:49|32926.66
20:14:50|32926.66
20:14:51|32926.66
20:14:52|32926.66
20:14:53|32926.66
20:14:54|32926.66
20:14:55|32926.66
20:14:56|32926.66
20:14:57|32926.66
20:14:58|32926.66
20:14:59|32890.24
20:15:00|32890.24
20:15:01|32896.21
20:15:02|32890.24
20:15:03|32890.24
20:15:04|32890.24
20:15:05|32890.24
20:15:06|32890.24
20:15:07|32890.24
20:15:08|32890.24
20:15:09|32890.24
20:15:11|32890.24
20:15:11|32890.24
20:15:12|32890.24
20:15:13|32890.24
20:15:15|32890.24
20:15:15|32890.24
20:15:17|32890.24
20:15:18|32890.24
20:15:18|32914.84
20:15:20|32914.84
20:15:21|32914.84
20:15:22|32914.84
20:15:23|32914.84
20:15:24|32914.84
20:15:25|32914.84
20:15:26|32914.84
20:15:27|32914.84
20:15:27|32914.84
20:15:29|32914.84
20:15:30|32914.84
20:15:30|32914.84
20:15:32|32914.84
20:15:33|32914.84
20:15:34|32914.84
20:15:35|32914.84
20:15:36|32914.48
20:15:37|32914.48
20:15:38|32914.48
20:15:39|32914.48
20:15:40|32914.48
20:15:41|32914.48
20:15:42|32914.48
20:15:43|32914.48
20:15:44|32914.48
20:15:45|32914.48
20:15:46|32914.48
20:15:47|32916.31
20:15:48|32916.31
20:15:49|32916.31
20:15:50|32916.31
20:15:51|32916.31
20:15:52|32916.31
20:15:53|32916.31
20:15:54|32916.31
20:15:55|32916.31
20:15:56|32916.31
20:15:57|32916.31
20:15:58|32916.31
20:15:59|32916.31
20:16:00|32916.31
20:16:01|32916.31
20:16:02|32916.31
20:16:03|32916.31
20:16:04|32916.31
20:16:05|32916.31
20:16:06|32916.31
20:16:07|32916.31
20:16:08|32916.31
20:16:09|32916.31
20:16:10|32916.31
20:16:11|32916.31
20:16:12|32916.31
20:16:13|32916.31
20:16:14|32916.31
20:16:16|32916.31
20:16:16|32916.31
20:16:17|32916.31
20:16:18|32916.31
20:16:19|32916.31
20:16:20|32913.17
20:16:21|32913.17
20:16:22|32913.17
20:16:23|32913.17
20:16:24|32913.17
20:16:25|32913.17
20:16:26|32913.17
20:16:27|32913.17
20:16:28|32913.17
20:16:29|32913.17
20:16:30|32913.17
20:16:31|32913.17
20:16:32|32913.17
20:16:33|32913.17
20:16:34|32913.17
20:16:35|32913.05
20:16:36|32913.05
20:16:37|32913.05
20:16:38|32913.05
20:16:39|32913.05
20:16:40|32913.05
20:16:41|32899.37
20:16:42|32911.46
20:16:43|32911.46
20:16:44|32911.46
20:16:45|32911.46
20:16:46|32911.46
20:16:47|32911.46
20:16:48|32911.46
20:16:49|32911.46
20:16:50|32911.46
20:16:51|32911.46
20:16:52|32911.46
20:16:53|32911.46
20:16:54|32911.46
20:16:55|32911.46
20:16:56|32911.46
20:16:57|32911.46
20:16:58|32911.46
20:16:59|32911.46
20:17:00|32911.46
20:17:01|32911.46
20:17:02|32911.46
20:17:03|32911.46
20:17:04|32911.46
20:17:05|32911.46
20:17:06|32911.46
20:17:07|32911.46
20:17:08|32911.46
20:17:09|32911.46
20:17:10|32911.46
20:17:12|32911.46
20:17:13|32911.46
20:17:14|32911.46
20:17:15|32911.46
20:17:16|32899.37
20:17:17|32899.37
20:17:18|32899.37
20:17:19|32899.37
20:17:20|32899.37
20:17:21|32899.37
20:17:22|32899.37
20:17:23|32899.37
20:17:24|32899.37
20:17:25|32899.37
20:17:26|32899.37
20:17:27|32899.37
20:17:27|32899.37
20:17:29|32899.37
20:17:29|32899.37
20:17:31|32899.37
20:17:32|32899.37
20:17:33|32899.37
20:17:34|32899.37
20:17:35|32899.37
20:17:36|32899.37
20:17:37|32899.37
20:17:38|32899.37
20:17:39|32899.37
20:17:40|32899.37
20:17:41|32899.37
20:17:42|32899.37
20:17:43|32899.37
20:17:44|32899.37
20:17:45|32899.37
20:17:46|32899.37
20:17:47|32899.37
20:17:48|32885.83
20:17:50|32885.83
20:17:50|32898.58
20:17:51|32898.58
20:17:52|32898.58
20:17:53|32898.58
20:17:54|32898.58
20:17:55|32898.58
20:17:56|32898.58
20:17:57|32898.58
20:17:58|32898.58
20:17:59|32898.58
20:18:00|32898.58
20:18:01|32898.58
20:18:02|32898.58
20:18:03|32898.58
20:18:04|32898.58
20:18:05|32898.58
20:18:06|32898.58
20:18:07|32898.58
20:18:08|32898.58
20:18:09|32898.58
20:18:10|32898.58
20:18:11|32898.58
20:18:13|32898.58
20:18:14|32898.58
20:18:15|32898.58
20:18:16|32898.58
20:18:17|32898.58
20:18:19|32898.58
20:18:19|32898.58
20:18:20|32898.31
20:18:21|32898.31
20:18:23|32898.31
20:18:23|32898.31
20:18:25|32898.31
20:18:26|32898.31
20:18:26|32898.31
20:18:27|32898.31
20:18:29|32898.31
20:18:30|32898.31
20:18:30|32898.31
20:18:32|32898.31
20:18:33|32898.31
20:18:34|32898.31
20:18:35|32898.31
20:18:35|32898.31
20:18:37|32898.31
20:18:37|32898.2
20:18:38|32898.2
20:18:40|32898.2
20:18:41|32898.2
20:18:42|32898.2
20:18:42|32898.2
20:18:43|32898.2
20:18:45|32898.2
20:18:46|32898.2
20:18:47|32898.2
20:18:48|32898.2
20:18:48|32898.2
20:18:50|32898.2
20:18:50|32898.2
20:18:51|32898.2
20:18:52|32898.2
20:18:54|32898.2
20:18:54|32898.2
20:18:56|32898.2
20:18:56|32898.2
20:18:57|32898.2
20:18:58|32898.2
20:18:59|32898.2
20:19:01|32903.36
20:19:02|32914.81
20:19:02|32914.81
20:19:03|32903.36
20:19:04|32903.36
20:19:05|32903.36
20:19:06|32903.36
20:19:07|32903.36
20:19:09|32903.36
20:19:10|32903.36
20:19:11|32903.36
20:19:11|32903.36
20:19:12|32903.36
20:19:14|32903.36
20:19:15|32903.36
20:19:16|32903.36
20:19:17|32903.36
20:19:18|32903.36
20:19:19|32903.36
20:19:20|32903.36
20:19:21|32903.36
20:19:22|32903.36
20:19:23|32903.36
20:19:24|32903.36
20:19:25|32903.36
20:19:26|32903.36
20:19:27|32903.36
20:19:28|32903.36
20:19:29|32903.36
20:19:30|32903.36
20:19:31|32903.36
20:19:32|32903.36
20:19:33|32903.41
20:19:34|32903.41
20:19:35|32903.41
20:19:36|32903.41
20:19:37|32903.41
20:19:38|32903.41
20:19:39|32903.41
20:19:40|32903.41
20:19:41|32903.41
20:19:42|32903.41
20:19:43|32903.41
20:19:44|32903.41
20:19:45|32903.41
20:19:46|32903.41
20:19:47|32903.41
20:19:48|32903.41
20:19:49|32903.41
20:19:50|32903.41
20:19:51|32903.41
20:19:52|32903.41
20:19:53|32903.41
20:19:54|32903.41
20:19:55|32903.41
20:19:56|32903.41
20:19:57|32903.41
20:19:58|32903.41
20:19:59|32903.41
20:20:00|32903.41
20:20:01|32903.41
20:20:02|32917.94
20:20:03|32917.94
20:20:04|32917.94
20:20:05|32917.94
20:20:06|32917.94
20:20:07|32917.94
20:20:08|32917.94
20:20:09|32917.94
20:20:10|32917.94
20:20:11|32917.94
20:20:12|32917.94
20:20:13|32917.94
20:20:14|32917.94
20:20:15|32917.94
20:20:16|32924.23
20:20:18|32924.23
20:20:18|32924.23
20:20:19|32924.23
20:20:20|32924.23
20:20:21|32924.23
20:20:22|32924.23
20:20:23|32924.23
20:20:24|32924.23
20:20:25|32924.23
20:20:26|32924.23
20:20:27|32924.23
20:20:28|32924.23
20:20:29|32924.23
20:20:30|32924.23
20:20:31|32910.06
20:20:32|32910.06
20:20:33|32910.06
20:20:34|32910.05
20:20:35|32910.05
20:20:36|32910.05
20:20:37|32921.89
20:20:38|32910.04
20:20:39|32910.04
20:20:40|32910.04
20:20:41|32910.04
20:20:42|32910.04
20:20:43|32910.04
20:20:44|32910.04
20:20:45|32910.04
20:20:46|32910.04
20:20:47|32910.04
20:20:49|32910.04
20:20:50|32910.04
20:20:51|32910.04
20:20:51|32910.04
20:20:52|32910.04
20:20:53|32910.04
20:20:54|32910.04
20:20:56|32910.04
20:20:56|32910.04
20:20:58|32910.04
20:20:58|32910.04
20:21:00|32910.04
20:21:01|32910.04
20:21:02|32910.04
20:21:03|32910.04
20:21:03|32910.04
20:21:04|32910.04
20:21:06|32910.04
20:21:06|32910.04
20:21:08|32910.04
20:21:08|32910.04
20:21:09|32910.04
20:21:10|32910.04
20:21:12|32910.04
20:21:12|32910.04
20:21:13|32910.04
20:21:14|32910.04
20:21:16|32910.04
20:21:17|32910.04
20:21:18|32910.04
20:21:19|32910.04
20:21:20|32910.04
20:21:21|32910.04
20:21:22|32910.04
20:21:23|32910.04
20:21:24|32910.04
20:21:25|32910.04
20:21:26|32910.04
20:21:27|32910.04
20:21:28|32910.04
20:21:29|32910.04
20:21:30|32910.04
20:21:31|32910.04
20:21:32|32910.04
20:21:33|32910.04
20:21:34|32910.04
20:21:35|32910.04
20:21:36|32910.04
20:21:37|32910.04
20:21:38|32910.04
20:21:39|32910.04
20:21:40|32910.04
20:21:41|32910.04
20:21:42|32910.04
20:21:43|32910.04
20:21:44|32910.04
20:21:45|32910.04
20:21:46|32910.04
20:21:47|32910.04
20:21:48|32910.04
20:21:49|32910.04
20:21:50|32910.04
20:21:51|32910.04
20:21:52|32910.04
20:21:53|32910.04
20:21:54|32910.04
20:21:55|32910.04
20:21:56|32910.04
20:21:57|32919.92
20:21:58|32919.92
20:21:59|32919.92
20:22:00|32919.92
20:22:01|32919.92
20:22:02|32919.92
20:22:03|32919.92
20:22:04|32919.92
20:22:05|32919.92
20:22:06|32919.92
20:22:07|32919.92
20:22:08|32919.92
20:22:09|32919.92
20:22:10|32919.92
20:22:11|32919.92
20:22:12|32919.92
20:22:13|32919.92
20:22:14|32919.92
20:22:15|32919.92
20:22:16|32919.92
20:22:17|32919.92
20:22:19|32919.92
20:22:19|32919.92
20:22:20|32919.92
20:22:21|32919.92
20:22:22|32919.92
20:22:23|32919.92
20:22:24|32915.96
20:22:25|32915.96
20:22:26|32915.96
20:22:27|32915.96
20:22:28|32915.96
20:22:29|32915.96
20:22:30|32915.96
20:22:31|32915.96
20:22:32|32915.32
20:22:33|32915.32
20:22:34|32915.32
20:22:35|32915.32
20:22:36|32915.32
20:22:37|32915.32
20:22:38|32915.32
20:22:39|32915.32
20:22:40|32915.32
20:22:41|32915.32
20:22:42|32915.32
20:22:43|32915.32
20:22:44|32915.32
20:22:45|32915.32
20:22:46|32915.32
20:22:47|32915.32
20:22:48|32915.32
20:22:49|32915.32
20:22:50|32915.32
20:22:51|32915.32
20:22:52|32915.32
20:22:53|32915.32
20:22:55|32915.32
20:22:55|32915.32
20:22:56|32915.32
20:22:57|32915.32
20:22:58|32915.32
20:22:59|32909.76
20:23:00|32909.76
20:23:01|32909.76
20:23:02|32909.76
20:23:03|32909.76
20:23:04|32909.76
20:23:05|32909.76
20:23:06|32909.76
20:23:07|32909.76
20:23:08|32909.76
20:23:09|32909.76
20:23:10|32909.76
20:23:11|32909.76
20:23:12|32909.76
20:23:13|32909.76
20:23:15|32904.53
20:23:16|32904.53
20:23:17|32904.53
20:23:18|32904.53
20:23:19|32904.53
20:23:20|32904.53
20:23:21|32904.53
20:23:22|32904.53
20:23:23|32904.53
20:23:24|32904.53
20:23:25|32904.53
20:23:26|32908.36
20:23:27|32908.36
20:23:28|32908.36
20:23:29|32908.36
20:23:31|32908.36
20:23:31|32908.36
20:23:32|32908.36
20:23:33|32908.36
20:23:34|32908.36
20:23:35|32908.36
20:23:36|32908.36
20:23:37|32908.36
20:23:38|32908.36
20:23:39|32908.36
20:23:40|32896.39
20:23:41|32896.39
20:23:42|32896.39
20:23:43|32896.39
20:23:44|32896.39
20:23:45|32896.39
20:23:46|32896.39
20:23:47|32896.39
20:23:48|32896.39
20:23:49|32896.39
20:23:50|32896.39
20:23:51|32896.39
20:23:52|32896.39
20:23:53|32896.39
20:23:54|32896.39
20:23:55|32896.39
20:23:56|32896.39
20:23:57|32896.39
20:23:58|32896.39
20:23:59|32896.39
20:24:00|32896.39
20:24:01|32896.39
20:24:03|32896.39
20:24:04|32896.39
20:24:05|32896.39
20:24:05|32896.39
20:24:07|32896.39
20:24:08|32896.39
20:24:08|32896.39
20:24:10|32896.39
20:24:11|32896.39
20:24:12|32896.39
20:24:13|32896.39
20:24:13|32896.39
20:24:14|32896.39
20:24:16|32896.39
20:24:17|32896.39
20:24:18|32896.39
20:24:19|32896.39
20:24:20|32896.39
20:24:21|32896.39
20:24:22|32896.39
20:24:23|32896.39
20:24:24|32896.39
20:24:25|32896.39
20:24:26|32896.39
20:24:27|32896.39
20:24:28|32896.39
20:24:29|32896.39
20:24:30|32896.39
20:24:31|32896.39
20:24:32|32896.39
20:24:33|32896.39
20:24:34|32896.39
20:24:35|32896.39
20:24:36|32896.39
20:24:37|32896.39
20:24:38|32896.39
20:24:39|32896.39
20:24:40|32896.39
20:24:41|32896.39
20:24:42|32896.39
20:24:43|32896.39
20:24:44|32896.39
20:24:45|32896.39
20:24:46|32896.39
20:24:47|32896.39
20:24:48|32896.39
20:24:49|32896.39
20:24:50|32896.39
20:24:51|32896.39
20:24:52|32896.39
20:24:53|32896.39
20:24:54|32896.39
20:24:55|32896.39
20:24:56|32896.39
20:24:57|32896.39
20:24:58|32896.39
20:24:59|32896.39
20:25:00|32896.39
20:25:01|32896.39
20:25:02|32896.39
20:25:03|32896.39
20:25:04|32895.14
20:25:05|32895.11
20:25:06|32895.11
20:25:07|32895.11
20:25:08|32895.11
20:25:09|32895.11
20:25:10|32895.11
20:25:12|32895.11
20:25:12|32895.11
20:25:13|32895.11
20:25:14|32895.11
20:25:15|32895.11
20:25:16|32895.11
20:25:17|32906.37
20:25:19|32890.
20:25:20|32890.
20:25:21|32890.
20:25:22|32890.
20:25:23|32890.
20:25:24|32890.
20:25:25|32890.
20:25:26|32890.
20:25:27|32890.
20:25:28|32890.
20:25:29|32890.
20:25:30|32890.
20:25:31|32890.
20:25:32|32890.
20:25:33|32890.
20:25:34|32890.
20:25:35|32890.
20:25:36|32890.
20:25:37|32890.
20:25:38|32890.
20:25:39|32890.
20:25:40|32890.
20:25:41|32890.
20:25:43|32890.
20:25:43|32890.
20:25:44|32890.
20:25:45|32890.
20:25:46|32890.
20:25:47|32890.
20:25:48|32890.
20:25:49|32890.
20:25:50|32890.
20:25:51|32890.
20:25:52|32890.
20:25:53|32890.
20:25:54|32890.
20:25:55|32890.
20:25:56|32890.
20:25:57|32890.
20:25:58|32890.
20:25:59|32890.
20:26:00|32890.
20:26:01|32890.
20:26:02|32890.
20:26:03|32890.
20:26:04|32890.
20:26:05|32890.
20:26:06|32890.
20:26:07|32882.71
20:26:08|32882.71
20:26:09|32882.71
20:26:10|32882.71
20:26:11|32882.71
20:26:12|32882.71
20:26:13|32882.71
20:26:14|32882.71
20:26:15|32882.71
20:26:16|32882.71
20:26:17|32882.71
20:26:18|32882.71
20:26:20|32882.71
20:26:21|32882.71
20:26:22|32882.71
20:26:23|32882.71
20:26:24|32882.71
20:26:25|32882.32
20:26:26|32882.32
20:26:27|32882.32
20:26:28|32882.32
20:26:29|32882.32
20:26:30|32882.32
20:26:31|32882.32
20:26:32|32882.32
20:26:34|32882.32
20:26:34|32882.32
20:26:35|32882.32
20:26:36|32882.32
20:26:37|32891.75
20:26:38|32891.75
20:26:39|32891.75
20:26:40|32891.75
20:26:41|32891.75
20:26:42|32899.58
20:26:43|32899.58
20:26:44|32899.58
20:26:45|32899.58
20:26:46|32899.58
20:26:47|32899.58
20:26:48|32899.58
20:26:49|32899.58
20:26:50|32899.58
20:26:51|32899.58
20:26:52|32899.58
20:26:53|32899.58
20:26:54|32899.58
20:26:55|32899.58
20:26:56|32899.58
20:26:57|32899.58
20:26:58|32899.58
20:26:59|32899.58
20:27:00|32899.58
20:27:01|32899.58
20:27:02|32899.58
20:27:03|32899.58
20:27:04|32899.58
20:27:05|32899.58
20:27:06|32899.58
20:27:07|32899.58
20:27:08|32899.58
20:27:09|32899.58
20:27:10|32899.58
20:27:11|32899.58
20:27:12|32899.58
20:27:13|32899.58
20:27:14|32899.58
20:27:15|32899.58
20:27:16|32899.58
20:27:17|32899.58
20:27:18|32899.58
20:27:19|32899.58
20:27:21|32899.58
20:27:22|32899.58
20:27:23|32889.94
20:27:24|32889.94
20:27:26|32889.94
20:27:26|32889.94
20:27:27|32889.94
20:27:28|32889.94
20:27:29|32889.94
20:27:30|32889.94
20:27:31|32889.94
20:27:32|32889.94
20:27:33|32889.94
20:27:34|32889.94
20:27:35|32889.94
20:27:37|32889.94
20:27:38|32889.94
20:27:38|32889.94
20:27:39|32889.94
20:27:40|32889.94
20:27:41|32889.94
20:27:43|32889.94
20:27:43|32889.94
20:27:44|32889.94
20:27:45|32889.94
20:27:46|32889.94
20:27:47|32889.94
20:27:48|32889.94
20:27:50|32889.94
20:27:51|32889.94
20:27:52|32889.94
20:27:52|32889.94
20:27:54|32889.94
20:27:55|32889.94
20:27:55|32889.94
20:27:56|32889.94
20:27:57|32889.94
20:27:58|32889.94
20:27:59|32889.94
20:28:00|32889.94
20:28:01|32889.94
20:28:02|32889.94
20:28:03|32889.94
20:28:05|32889.94
20:28:05|32889.94
20:28:06|32889.94
20:28:07|32889.94
20:28:09|32889.94
20:28:09|32889.94
20:28:11|32889.94
20:28:11|32889.94
20:28:12|32889.94
20:28:13|32876.62
20:28:14|32876.62
20:28:16|32876.62
20:28:17|32876.62
20:28:18|32876.62
20:28:18|32876.62
20:28:19|32894.01
20:28:20|32894.01
20:28:22|32894.01
20:28:23|32894.01
20:28:24|32894.01
20:28:25|32894.01
20:28:26|32894.01
20:28:27|32894.01
20:28:28|32894.01
20:28:29|32894.01
20:28:30|32894.01
20:28:31|32894.01
20:28:32|32894.01
20:28:33|32893.77
20:28:34|32893.77
20:28:35|32893.77
20:28:36|32893.77
20:28:37|32893.77
20:28:38|32893.77
20:28:39|32893.77
20:28:40|32876.34
20:28:41|32876.34
20:28:42|32876.34
20:28:43|32876.34
20:28:44|32876.34
20:28:45|32876.34
20:28:46|32876.34
20:28:47|32876.34
20:28:49|32876.34
20:28:49|32876.34
20:28:50|32876.34
20:28:51|32876.34
20:28:52|32876.34
20:28:53|32876.34
20:28:54|32876.34
20:28:55|32876.34
20:28:56|32876.34
20:28:57|32876.34
20:28:58|32876.34
20:28:59|32876.34
20:29:00|32876.34
20:29:01|32876.34
20:29:02|32876.34
20:29:03|32876.34
20:29:04|32876.34
20:29:05|32876.34
20:29:06|32876.34
20:29:07|32876.34
20:29:08|32876.34
20:29:09|32876.34
20:29:10|32876.34
20:29:11|32876.34
20:29:12|32876.34
20:29:14|32876.34
20:29:14|32876.34
20:29:15|32876.34
20:29:16|32876.34
20:29:18|32876.34
20:29:19|32900.79
20:29:19|32900.79
20:29:20|32900.79
20:29:22|32900.79
20:29:23|32900.79
20:29:24|32900.79
20:29:25|32900.79
20:29:25|32900.79
20:29:27|32900.79
20:29:28|32900.79
20:29:29|32900.79
20:29:30|32900.79
20:29:31|32900.79
20:29:32|32900.79
20:29:33|32900.79
20:29:34|32900.79
20:29:35|32900.79
20:29:35|32900.79
20:29:36|32900.79
20:29:38|32900.79
20:29:40|32900.79
20:29:40|32900.79
20:29:42|32900.79
20:29:42|32900.79
20:29:43|32900.79
20:29:44|32900.79
20:29:45|32900.79
20:29:46|32900.79
20:29:47|32900.79
20:29:48|32900.79
20:29:49|32900.79
20:29:50|32900.79
20:29:51|32900.79
20:29:52|32900.79
20:29:53|32900.79
20:29:54|32900.79
20:29:56|32900.79
20:29:56|32900.79
20:29:57|32900.79
20:29:58|32900.79
20:29:59|32900.79
20:30:00|32900.79
20:30:01|32900.79
20:30:02|32900.79
20:30:03|32900.79
20:30:04|32900.79
20:30:05|32900.79
20:30:07|32900.79
20:30:07|32900.79
20:30:08|32900.79
20:30:09|32900.79
20:30:10|32900.79
20:30:12|32900.79
20:30:12|32900.79
20:30:13|32900.79
20:30:14|32900.79
20:30:15|32900.79
20:30:16|32900.79
20:30:17|32900.79
20:30:18|32900.79
20:30:19|32900.79
20:30:20|32900.79
20:30:21|32900.79
20:30:22|32900.79
20:30:24|32900.79
20:30:25|32900.79
20:30:26|32900.79
20:30:27|32900.79
20:30:28|32900.79
20:30:29|32900.79
20:30:30|32900.79
20:30:31|32900.79
20:30:32|32900.79
20:30:33|32900.79
20:30:34|32900.79
20:30:35|32900.79
20:30:36|32900.79
20:30:37|32900.79
20:30:38|32900.79
20:30:39|32900.79
20:30:40|32900.79
20:30:41|32900.79
20:30:42|32900.79
20:30:43|32900.79
20:30:44|32875.
20:30:45|32875.
20:30:46|32875.
20:30:47|32875.
20:30:48|32875.
20:30:49|32875.01
20:30:50|32875.01
20:30:51|32875.01
20:30:52|32875.01
20:30:53|32875.01
20:30:54|32875.01
20:30:55|32875.01
20:30:56|32875.01
20:30:57|32875.01
20:30:58|32875.01
20:30:59|32875.01
20:31:00|32875.01
20:31:01|32875.01
20:31:02|32875.01
20:31:03|32875.01
20:31:04|32875.01
20:31:05|32875.01
20:31:06|32875.01
20:31:07|32875.01
20:31:08|32875.01
20:31:09|32875.01
20:31:10|32875.01
20:31:11|32875.01
20:31:12|32875.01
20:31:13|32875.01
20:31:14|32875.01
20:31:15|32875.01
20:31:16|32875.01
20:31:17|32875.01
20:31:18|32875.01
20:31:19|32875.01
20:31:20|32875.01
20:31:21|32875.01
20:31:22|32875.01
20:31:23|32875.01
20:31:24|32875.01
20:31:26|32875.01
20:31:26|32875.01
20:31:28|32875.01
20:31:28|32875.01
20:31:30|32875.01
20:31:31|32875.
20:31:32|32875.
20:31:33|32875.
20:31:34|32875.
20:31:35|32875.
20:31:36|32875.
20:31:37|32875.
20:31:38|32875.
20:31:39|32875.
20:31:40|32875.
20:31:41|32875.
20:31:42|32875.
20:31:43|32875.
20:31:44|32875.
20:31:45|32875.
20:31:46|32875.
20:31:47|32875.
20:31:48|32875.
20:31:49|32875.
20:31:50|32875.
20:31:51|32875.
20:31:52|32875.
20:31:53|32875.
20:31:54|32875.
20:31:55|32875.
20:31:56|32875.
20:31:57|32875.
20:31:58|32875.
20:31:59|32875.
20:32:01|32875.
20:32:01|32875.
20:32:02|32875.
20:32:03|32875.
20:32:04|32889.7
20:32:05|32889.7
20:32:06|32889.7
20:32:07|32889.7
20:32:08|32889.7
20:32:09|32889.7
20:32:10|32889.7
20:32:11|32889.7
20:32:12|32889.7
20:32:13|32889.7
20:32:14|32889.7
20:32:15|32889.7
20:32:16|32889.7
20:32:17|32889.7
20:32:18|32889.7
20:32:19|32889.7
20:32:20|32889.7
20:32:21|32889.7
20:32:22|32889.7
20:32:23|32889.7
20:32:24|32889.7
20:32:26|32889.7
20:32:27|32889.7
20:32:28|32875.86
20:32:29|32875.86
20:32:30|32875.86
20:32:31|32875.86
20:32:32|32875.86
20:32:33|32875.86
20:32:35|32875.86
20:32:35|32875.86
20:32:36|32875.86
20:32:37|32875.86
20:32:38|32875.86
20:32:39|32875.86
20:32:40|32875.86
20:32:41|32875.86
20:32:42|32875.86
20:32:43|32875.86
20:32:44|32875.86
20:32:45|32875.86
20:32:46|32875.86
20:32:47|32875.86
20:32:48|32875.86
20:32:49|32875.86
20:32:50|32875.86
20:32:51|32875.86
20:32:52|32875.86
20:32:53|32875.86
20:32:54|32875.86
20:32:55|32875.86
20:32:56|32875.
20:32:57|32875.
20:32:58|32875.
20:32:59|32875.
20:33:00|32875.
20:33:01|32875.
20:33:02|32875.
20:33:03|32875.
20:33:04|32875.
20:33:05|32875.
20:33:07|32875.
20:33:07|32875.
20:33:08|32875.
20:33:09|32883.04
20:33:10|32883.04
20:33:11|32883.04
20:33:13|32883.04
20:33:14|32883.04
20:33:14|32884.65
20:33:16|32884.65
20:33:16|32884.65
20:33:17|32884.65
20:33:18|32884.65
20:33:19|32884.65
20:33:20|32884.65
20:33:21|32884.65
20:33:23|32884.65
20:33:24|32884.65
20:33:24|32884.65
20:33:25|32884.65
20:33:27|32884.65
20:33:28|32884.65
20:33:28|32884.65
20:33:30|32884.65
20:33:31|32884.65
20:33:32|32884.65
20:33:33|32884.65
20:33:34|32884.65
20:33:35|32884.65
20:33:36|32884.65
20:33:37|32884.65
20:33:38|32884.65
20:33:39|32884.65
20:33:40|32884.65
20:33:41|32884.65
20:33:42|32884.65
20:33:43|32884.65
20:33:44|32884.65
20:33:45|32884.65
20:33:46|32884.65
20:33:47|32884.65
20:33:48|32884.65
20:33:49|32884.65
20:33:50|32884.65
20:33:51|32884.65
20:33:52|32884.65
20:33:53|32884.65
20:33:54|32884.65
20:33:55|32884.65
20:33:56|32884.65
20:33:57|32884.65
20:33:58|32884.65
20:33:59|32884.65
20:34:00|32884.65
20:34:01|32884.65
20:34:02|32884.65
20:34:03|32884.65
20:34:04|32884.65
20:34:05|32884.65
20:34:06|32884.65
20:34:07|32884.65
20:34:08|32884.65
20:34:09|32884.65
20:34:10|32884.65
20:34:11|32884.65
20:34:12|32884.65
20:34:13|32884.65
20:34:14|32884.65
20:34:15|32884.65
20:34:16|32884.65
20:34:17|32884.65
20:34:18|32884.65
20:34:19|32884.65
20:34:20|32884.65
20:34:21|32884.65
20:34:22|32884.65
20:34:23|32884.65
20:34:24|32884.65
20:34:25|32884.65
20:34:26|32884.65
20:34:27|32884.65
20:34:29|32884.65
20:34:29|32884.65
20:34:30|32884.65
20:34:32|32884.65
20:34:33|32884.65
20:34:34|32884.65
20:34:35|32884.65
20:34:35|32884.65
20:34:37|32884.65
20:34:38|32884.65
20:34:39|32884.65
20:34:39|32884.65
20:34:40|32884.65
20:34:42|32884.65
20:34:43|32884.65
20:34:44|32884.65
20:34:44|32876.2
20:34:46|32876.2
20:34:47|32876.2
20:34:47|32876.2
20:34:49|32876.2
20:34:49|32876.2
20:34:51|32876.2
20:34:52|32876.2
20:34:52|32875.
20:34:53|32875.
20:34:54|32875.
20:34:55|32875.
20:34:57|32875.
20:34:57|32875.
20:34:58|32875.
20:34:59|32875.
20:35:01|32875.
20:35:02|32875.
20:35:03|32875.
20:35:03|32875.
20:35:05|32875.
20:35:06|32875.
20:35:06|32875.
20:35:08|32875.
20:35:09|32875.
20:35:10|32875.
20:35:11|32875.
20:35:12|32875.
20:35:13|32875.
20:35:14|32875.
20:35:15|32875.
20:35:16|32875.
20:35:17|32875.
20:35:18|32875.
20:35:19|32875.
20:35:20|32875.
20:35:21|32875.
20:35:22|32875.
20:35:23|32875.
20:35:24|32875.
20:35:25|32875.
20:35:26|32875.
20:35:27|32875.
20:35:28|32875.
20:35:29|32875.
20:35:30|32875.
20:35:31|32875.
20:35:32|32875.
20:35:33|32875.
20:35:34|32875.
20:35:36|32875.
20:35:36|32875.
20:35:37|32875.
20:35:38|32875.
20:35:40|32875.
20:35:40|32875.
20:35:41|32875.
20:35:42|32875.
20:35:43|32875.
20:35:44|32875.
20:35:45|32875.
20:35:47|32875.
20:35:47|32894.77
20:35:48|32894.77
20:35:49|32895.02
20:35:50|32895.02
20:35:52|32894.57
20:35:52|32894.57
20:35:53|32894.57
20:35:54|32894.57
20:35:55|32894.57
20:35:56|32894.57
20:35:57|32894.57
20:35:58|32894.57
20:35:59|32894.57
20:36:00|32894.57
20:36:01|32894.57
20:36:02|32894.57
20:36:03|32894.57
20:36:04|32894.57
20:36:05|32894.57
20:36:06|32894.57
20:36:08|32894.57
20:36:08|32894.57
20:36:09|32894.57
20:36:10|32894.57
20:36:11|32894.57
20:36:13|32894.57
20:36:13|32894.57
20:36:14|32894.57
20:36:15|32894.57
20:36:16|32894.57
20:36:17|32894.57
20:36:18|32894.57
20:36:19|32894.57
20:36:20|32894.57
20:36:21|32894.57
20:36:22|32894.57
20:36:23|32894.57
20:36:24|32894.57
20:36:25|32894.57
20:36:26|32894.57
20:36:27|32892.56
20:36:28|32892.56
20:36:30|32892.56
20:36:31|32896.57
20:36:32|32896.57
20:36:33|32896.57
20:36:34|32896.57
20:36:35|32892.56
20:36:36|32892.56
20:36:37|32892.56
20:36:38|32892.56
20:36:39|32892.56
20:36:40|32892.56
20:36:42|32892.56
20:36:43|32892.56
20:36:43|32892.56
20:36:44|32892.56
20:36:45|32892.56
20:36:47|32892.56
20:36:48|32892.56
20:36:49|32892.56
20:36:50|32892.56
20:36:51|32892.56
20:36:52|32892.56
20:36:53|32892.56
20:36:53|32875.02
20:36:55|32875.02
20:36:56|32875.02
20:36:56|32875.02
20:36:58|32893.73
20:36:58|32893.73
20:37:00|32875.
20:37:00|32875.
20:37:02|32875.
20:37:02|32875.
20:37:04|32875.
20:37:05|32875.
20:37:05|32875.
20:37:07|32875.
20:37:08|32875.
20:37:08|32875.17
20:37:09|32875.17
20:37:10|32875.17
20:37:11|32875.17
20:37:13|32875.17
20:37:13|32875.17
20:37:15|32875.17
20:37:16|32875.17
20:37:17|32875.17
20:37:18|32875.17
20:37:18|32875.17
20:37:19|32875.17
20:37:20|32875.17
20:37:22|32875.17
20:37:22|32875.17
20:37:23|32875.17
20:37:24|32875.17
20:37:26|32875.17
20:37:26|32886.88
20:37:27|32890.24
20:37:29|32890.24
20:37:30|32890.24
20:37:31|32890.24
20:37:32|32890.24
20:37:33|32890.24
20:37:34|32875.24
20:37:35|32875.24
20:37:36|32875.
20:37:37|32875.
20:37:38|32875.
20:37:39|32875.
20:37:40|32875.
20:37:41|32875.
20:37:42|32875.
20:37:43|32875.
20:37:44|32875.
20:37:45|32875.
20:37:46|32877.26
20:37:47|32877.26
20:37:48|32875.
20:37:49|32875.
20:37:50|32875.
20:37:51|32875.
20:37:52|32875.
20:37:53|32875.
20:37:54|32875.
20:37:55|32875.
20:37:56|32875.
20:37:57|32877.17
20:37:58|32877.17
20:37:59|32875.
20:38:00|32875.
20:38:01|32875.
20:38:02|32875.
20:38:03|32875.
20:38:04|32875.
20:38:05|32875.
20:38:06|32875.
20:38:07|32875.
20:38:08|32875.
20:38:09|32875.
20:38:10|32875.
20:38:11|32875.
20:38:12|32875.
20:38:13|32875.
20:38:14|32875.
20:38:15|32875.
20:38:16|32875.
20:38:17|32875.
20:38:18|32875.
20:38:19|32875.
20:38:20|32875.
20:38:21|32875.
20:38:23|32875.
20:38:23|32875.
20:38:24|32875.
20:38:25|32875.
20:38:26|32875.
20:38:27|32875.
20:38:28|32875.
20:38:29|32875.
20:38:30|32875.
20:38:32|32875.
20:38:33|32875.
20:38:34|32875.
20:38:35|32875.
20:38:36|32875.
20:38:37|32878.86
20:38:38|32878.86
20:38:39|32878.86
20:38:40|32878.86
20:38:41|32878.86
20:38:42|32875.
20:38:43|32875.
20:38:44|32875.
20:38:45|32881.12
20:38:46|32881.12
20:38:47|32881.12
20:38:48|32881.12
20:38:49|32881.12
20:38:50|32881.12
20:38:51|32881.12
20:38:52|32881.12
20:38:53|32881.12
20:38:54|32881.12
20:38:55|32881.12
20:38:56|32880.31
20:38:57|32880.31
20:38:58|32880.31
20:38:59|32880.31
20:39:00|32880.31
20:39:01|32880.31
20:39:02|32880.31
20:39:03|32880.31
20:39:04|32880.31
20:39:05|32880.31
20:39:06|32880.31
20:39:07|32880.31
20:39:09|32880.31
20:39:09|32880.31
20:39:10|32890.33
20:39:11|32890.33
20:39:12|32890.33
20:39:13|32890.33
20:39:14|32890.33
20:39:15|32890.33
20:39:16|32890.33
20:39:17|32890.33
20:39:18|32890.33
20:39:19|32890.33
20:39:20|32890.33
20:39:21|32890.33
20:39:22|32890.33
20:39:23|32890.33
20:39:24|32890.33
20:39:25|32890.33
20:39:26|32890.33
20:39:27|32890.33
20:39:28|32890.33
20:39:29|32890.33
20:39:30|32890.33
20:39:31|32890.33
20:39:33|32890.33
20:39:34|32890.33
20:39:35|32890.32
20:39:36|32890.32
20:39:37|32890.32
20:39:38|32890.32
20:39:39|32890.32
20:39:40|32890.32
20:39:41|32890.32
20:39:42|32890.32
20:39:43|32890.32
20:39:44|32890.32
20:39:45|32890.32
20:39:46|32890.32
20:39:47|32890.32
20:39:48|32890.32
20:39:49|32890.32
20:39:50|32890.32
20:39:51|32890.32
20:39:53|32890.32
20:39:53|32890.32
20:39:54|32890.32
20:39:55|32890.32
20:39:56|32890.32
20:39:57|32890.32
20:39:58|32890.32
20:39:59|32890.32
20:40:00|32890.32
20:40:01|32890.32
20:40:02|32890.32
20:40:03|32890.32
20:40:04|32890.32
20:40:05|32889.97
20:40:06|32889.97
20:40:07|32889.97
20:40:08|32876.25
20:40:09|32876.25
20:40:10|32876.25
20:40:11|32876.25
20:40:13|32876.25
20:40:14|32876.25
20:40:15|32876.25
20:40:15|32876.25
20:40:16|32876.25
20:40:17|32876.25
20:40:19|32876.25
20:40:19|32876.25
20:40:21|32876.25
20:40:21|32876.25
20:40:22|32876.25
20:40:23|32876.25
20:40:24|32876.25
20:40:26|32890.32
20:40:27|32890.32
20:40:27|32890.32
20:40:28|32890.32
20:40:30|32890.32
20:40:31|32890.32
20:40:31|32890.32
20:40:32|32890.32
20:40:34|32890.32
20:40:35|32890.32
20:40:36|32890.32
20:40:37|32890.32
20:40:38|32890.32
20:40:39|32890.32
20:40:40|32890.32
20:40:41|32890.33
20:40:42|32890.33
20:40:43|32890.33
20:40:44|32890.33
20:40:46|32890.33
20:40:46|32890.33
20:40:47|32890.33
20:40:48|32897.91
20:40:49|32897.91
20:40:50|32897.91
20:40:51|32897.91
20:40:52|32897.91
20:40:53|32897.91
20:40:54|32897.91
20:40:55|32897.91
20:40:57|32897.91
20:40:57|32897.91
20:40:58|32900.
20:40:59|32900.
20:41:00|32900.
20:41:01|32900.
20:41:02|32900.
20:41:03|32900.
20:41:04|32900.
20:41:05|32900.
20:41:06|32900.
20:41:07|32900.
20:41:08|32900.
20:41:09|32900.
20:41:10|32900.
20:41:11|32900.
20:41:12|32900.
20:41:13|32900.
20:41:14|32900.
20:41:15|32900.
20:41:16|32900.
20:41:17|32900.
20:41:18|32900.
20:41:19|32900.
20:41:20|32900.
20:41:21|32900.
20:41:22|32900.
20:41:23|32900.
20:41:24|32900.
20:41:25|32900.
20:41:26|32891.82
20:41:27|32891.82
20:41:28|32888.9
20:41:29|32886.24
20:41:30|32886.24
20:41:31|32886.24
20:41:32|32886.24
20:41:33|32886.24
20:41:35|32886.24
20:41:36|32886.24
20:41:37|32886.24
20:41:38|32886.24
20:41:39|32886.24
20:41:40|32886.24
20:41:41|32886.24
20:41:42|32886.24
20:41:43|32886.24
20:41:44|32886.24
20:41:45|32886.24
20:41:46|32886.24
20:41:47|32886.24
20:41:48|32886.24
20:41:49|32886.24
20:41:50|32886.24
20:41:51|32886.24
20:41:52|32886.24
20:41:53|32886.24
20:41:54|32886.24
20:41:55|32886.24
20:41:56|32886.24
20:41:57|32886.24
20:41:58|32886.24
20:41:59|32886.24
20:42:00|32886.24
20:42:01|32886.24
20:42:03|32886.24
20:42:03|32886.24
20:42:04|32886.24
20:42:06|32886.24
20:42:07|32886.24
20:42:08|32886.24
20:42:08|32886.24
20:42:09|32886.24
20:42:11|32899.24
20:42:11|32897.14
20:42:13|32897.14
20:42:14|32897.14
20:42:14|32897.14
20:42:15|32897.14
20:42:16|32897.14
20:42:18|32897.14
20:42:18|32897.14
20:42:20|32897.14
20:42:20|32897.14
20:42:21|32897.14
20:42:23|32897.14
20:42:23|32897.14
20:42:24|32897.14
20:42:25|32897.14
20:42:26|32897.14
20:42:28|32897.14
20:42:29|32897.14
20:42:30|32897.14
20:42:30|32897.14
20:42:32|32897.14
20:42:33|32897.14
20:42:33|32897.14
20:42:35|32897.14
20:42:35|32897.14
20:42:37|32897.14
20:42:38|32897.14
20:42:39|32897.14
20:42:41|32897.14
20:42:41|32883.79
20:42:42|32883.79
20:42:43|32883.79
20:42:44|32883.79
20:42:46|32883.79
20:42:47|32883.79
20:42:48|32883.79
20:42:48|32883.79
20:42:50|32883.79
20:42:51|32883.79
20:42:52|32883.79
20:42:53|32883.79
20:42:54|32884.09
20:42:54|32884.09
20:42:56|32878.16
20:42:57|32878.16
20:42:58|32878.16
20:42:59|32878.16
20:43:00|32878.16
20:43:01|32878.16
20:43:01|32878.16
20:43:03|32878.16
20:43:04|32878.16
20:43:05|32878.16
20:43:06|32878.16
20:43:07|32878.16
20:43:08|32878.16
20:43:08|32878.16
20:43:10|32878.16
20:43:11|32878.16
20:43:12|32878.16
20:43:13|32878.16
20:43:14|32878.16
20:43:15|32878.16
20:43:16|32878.16
20:43:17|32878.16
20:43:18|32878.16
20:43:19|32878.16
20:43:20|32878.16
20:43:21|32878.16
20:43:22|32878.16
20:43:23|32878.16
20:43:24|32878.16
20:43:25|32878.16
20:43:26|32878.16
20:43:27|32878.16
20:43:28|32878.16
20:43:29|32878.16
20:43:30|32878.16
20:43:31|32878.16
20:43:32|32878.16
20:43:33|32878.16
20:43:34|32878.16
20:43:35|32878.16
20:43:36|32878.16
20:43:37|32878.16
20:43:38|32878.16
20:43:40|32878.16
20:43:41|32878.16
20:43:42|32878.16
20:43:43|32878.16
20:43:44|32878.16
20:43:45|32878.16
20:43:46|32878.16
20:43:46|32878.16
20:43:48|32878.16
20:43:49|32878.16
20:43:49|32878.16
20:43:50|32878.16
20:43:52|32878.16
20:43:53|32878.16
20:43:54|32878.16
20:43:55|32878.16
20:43:55|32875.44
20:43:56|32875.44
20:43:58|32875.44
20:43:59|32875.44
20:43:59|32875.4
20:44:01|32875.4
20:44:02|32875.4
20:44:03|32875.4
20:44:04|32875.4
20:44:05|32875.4
20:44:06|32875.4
20:44:07|32875.4
20:44:08|32875.4
20:44:09|32875.4
20:44:10|32875.4
20:44:11|32875.4
20:44:12|32875.4
20:44:13|32875.4
20:44:14|32875.4
20:44:15|32875.4
20:44:16|32875.4
20:44:17|32875.4
20:44:18|32875.4
20:44:19|32875.4
20:44:20|32875.4
20:44:21|32875.4
20:44:22|32875.4
20:44:23|32875.4
20:44:24|32875.4
20:44:25|32875.4
20:44:26|32896.14
20:44:27|32897.14
20:44:28|32897.14
20:44:29|32897.14
20:44:30|32897.14
20:44:31|32897.14
20:44:32|32897.14
20:44:33|32897.14
20:44:34|32897.14
20:44:35|32897.14
20:44:36|32897.14
20:44:38|32897.14
20:44:39|32897.14
20:44:39|32897.14
20:44:41|32897.14
20:44:42|32897.14
20:44:43|32897.14
20:44:44|32897.14
20:44:45|32897.14
20:44:46|32897.14
20:44:47|32897.14
20:44:48|32897.14
20:44:49|32897.14
20:44:50|32897.14
20:44:51|32897.14
20:44:52|32897.14
20:44:53|32897.14
20:44:54|32897.14
20:44:55|32897.14
20:44:56|32897.14
20:44:57|32897.14
20:44:58|32897.14
20:44:59|32897.14
20:45:00|32900.84
20:45:01|32900.84
20:45:02|32900.84
20:45:03|32900.84
20:45:04|32900.84
20:45:06|32900.84
20:45:06|32900.84
20:45:07|32900.84
20:45:08|32900.84
20:45:09|32900.84
20:45:10|32900.84
20:45:11|32900.84
20:45:12|32900.84
20:45:13|32900.84
20:45:14|32900.84
20:45:15|32900.84
20:45:16|32900.84
20:45:17|32902.12
20:45:18|32902.12
20:45:19|32902.12
20:45:20|32902.12
20:45:21|32902.12
20:45:22|32902.12
20:45:23|32902.12
20:45:24|32902.12
20:45:25|32902.12
20:45:26|32902.12
20:45:27|32902.12
20:45:28|32902.12
20:45:29|32902.12
20:45:30|32902.12
20:45:31|32902.12
20:45:32|32902.12
20:45:33|32902.12
20:45:34|32902.12
20:45:36|32902.12
20:45:36|32902.12
20:45:37|32902.12
20:45:39|32902.12
20:45:40|32902.12
20:45:41|32902.12
20:45:41|32902.12
20:45:43|32902.12
20:45:44|32902.12
20:45:45|32902.12
20:45:46|32902.12
20:45:47|32894.22
20:45:48|32894.22
20:45:49|32894.22
20:45:50|32894.22
20:45:51|32894.22
20:45:52|32894.22
20:45:53|32894.22
20:45:54|32894.22
20:45:55|32894.22
20:45:56|32894.22
20:45:57|32894.22
20:45:58|32894.22
20:45:59|32894.22
20:46:00|32895.04
20:46:01|32895.04
20:46:02|32895.04
20:46:03|32895.04
20:46:04|32895.04
20:46:05|32895.04
20:46:06|32895.04
20:46:07|32895.04
20:46:08|32895.04
20:46:09|32895.04
20:46:10|32895.04
20:46:11|32895.04
20:46:12|32895.04
20:46:13|32895.04
20:46:14|32895.04
20:46:15|32895.04
20:46:16|32895.04
20:46:17|32895.04
20:46:18|32895.04
20:46:19|32895.04
20:46:20|32895.04
20:46:21|32895.04
20:46:22|32895.04
20:46:23|32895.04
20:46:24|32893.36
20:46:25|32893.36
20:46:26|32893.36
20:46:27|32893.36
20:46:28|32893.36
20:46:29|32893.36
20:46:30|32893.36
20:46:31|32893.36
20:46:32|32893.36
20:46:33|32893.36
20:46:34|32893.36
20:46:35|32893.36
20:46:36|32893.36
20:46:37|32893.36
20:46:38|32893.36
20:46:40|32893.36
20:46:41|32893.36
20:46:42|32893.36
20:46:43|32893.36
20:46:44|32893.36
20:46:45|32893.36
20:46:46|32893.36
20:46:47|32893.36
20:46:48|32893.36
20:46:49|32893.36
20:46:50|32893.36
20:46:51|32893.36
20:46:52|32893.36
20:46:53|32893.36
20:46:54|32893.36
20:46:55|32893.36
20:46:56|32893.36
20:46:57|32893.36
20:46:58|32893.36
20:46:59|32893.36
20:47:00|32893.36
20:47:01|32893.36
20:47:02|32893.36
20:47:03|32893.36
20:47:04|32893.36
20:47:05|32893.36
20:47:06|32893.36
20:47:07|32893.36
20:47:08|32893.36
20:47:09|32893.36
20:47:10|32893.36
20:47:11|32893.36
20:47:12|32893.36
20:47:13|32893.36
20:47:14|32893.36
20:47:15|32893.36
20:47:16|32893.36
20:47:17|32893.36
20:47:18|32893.36
20:47:19|32893.36
20:47:20|32893.36
20:47:21|32893.36
20:47:22|32893.36
20:47:23|32893.36
20:47:24|32893.36
20:47:25|32893.36
20:47:26|32893.36
20:47:27|32893.36
20:47:28|32893.36
20:47:29|32893.36
20:47:30|32893.36
20:47:31|32893.36
20:47:32|32893.36
20:47:33|32893.36
20:47:34|32893.36
20:47:35|32893.36
20:47:36|32893.36
20:47:37|32893.36
20:47:38|32893.36
20:47:39|32893.36
20:47:40|32893.36
20:47:41|32893.36
20:47:43|32893.36
20:47:43|32893.36
20:47:44|32893.36
20:47:45|32900.16
20:47:46|32909.51
20:47:47|32909.51
20:47:48|32909.51
20:47:50|32909.51
20:47:50|32911.99
20:47:51|32915.57
20:47:52|32915.57
20:47:53|32915.57
20:47:54|32915.57
20:47:55|32915.57
20:47:56|32915.57
20:47:57|32915.57
20:47:58|32915.57
20:47:59|32915.57
20:48:00|32915.57
20:48:01|32915.57
20:48:02|32915.57
20:48:03|32915.57
20:48:04|32915.57
20:48:05|32915.57
20:48:07|32915.57
20:48:08|32915.57
20:48:08|32915.57
20:48:09|32915.57
20:48:10|32915.57
20:48:12|32915.57
20:48:13|32915.57
20:48:14|32915.57
20:48:14|32915.57
20:48:15|32915.57
20:48:17|32915.57
20:48:18|32915.57
20:48:19|32915.57
20:48:19|32915.57
20:48:21|32915.57
20:48:22|32915.57
20:48:22|32915.57
20:48:23|32915.57
20:48:25|32915.57
20:48:26|32915.57
20:48:27|32915.57
20:48:28|32915.57
20:48:29|32915.57
20:48:30|32915.57
20:48:31|32915.57
20:48:31|32915.57
20:48:33|32915.57
20:48:34|32915.57
20:48:35|32902.72
20:48:36|32902.72
20:48:37|32902.72
20:48:38|32902.72
20:48:39|32902.72
20:48:40|32902.72
20:48:41|32902.72
20:48:42|32902.72
20:48:43|32902.72
20:48:45|32902.72
20:48:45|32902.72
20:48:46|32902.72
20:48:48|32902.72
20:48:48|32900.72
20:48:49|32900.72
20:48:51|32900.72
20:48:52|32900.72
20:48:53|32900.72
20:48:54|32900.72
20:48:55|32900.72
20:48:56|32900.72
20:48:57|32900.72
20:48:58|32900.72
20:48:59|32900.72
20:49:00|32900.72
20:49:01|32900.72
20:49:02|32900.72
20:49:03|32900.72
20:49:04|32900.72
20:49:05|32900.72
20:49:06|32900.72
20:49:07|32900.72
20:49:08|32900.72
20:49:09|32900.72
20:49:10|32900.72
20:49:11|32900.72
20:49:12|32900.72
20:49:13|32880.69
20:49:14|32880.69
20:49:15|32880.69
20:49:16|32900.08
20:49:17|32900.08
20:49:18|32900.08
20:49:19|32900.08
20:49:20|32900.08
20:49:21|32900.08
20:49:22|32900.08
20:49:23|32900.08
20:49:24|32900.08
20:49:25|32900.08
20:49:26|32900.08
20:49:27|32900.08
20:49:28|32900.08
20:49:29|32900.08
20:49:30|32900.08
20:49:31|32900.08
20:49:32|32900.08
20:49:33|32900.08
20:49:34|32900.08
20:49:35|32900.08
20:49:36|32900.08
20:49:37|32900.08
20:49:38|32900.08
20:49:39|32900.08
20:49:40|32900.08
20:49:41|32900.08
20:49:43|32900.08
20:49:44|32900.08
20:49:45|32900.08
20:49:46|32900.08
20:49:47|32900.08
20:49:48|32900.08
20:49:49|32900.08
20:49:50|32900.08
20:49:51|32900.08
20:49:52|32900.08
20:49:53|32900.08
20:49:54|32900.08
20:49:55|32900.08
20:49:56|32900.08
20:49:58|32900.08
20:49:58|32900.08
20:49:59|32900.08
20:50:00|32900.08
20:50:01|32900.08
20:50:02|32900.08
20:50:03|32900.08
20:50:04|32900.08
20:50:05|32900.08
20:50:06|32900.08
20:50:07|32900.08
20:50:08|32900.08
20:50:09|32900.08
20:50:10|32900.08
20:50:12|32900.08
20:50:13|32900.08
20:50:13|32900.08
20:50:14|32900.08
20:50:16|32900.08
20:50:16|32900.08
20:50:17|32900.08
20:50:18|32900.08
20:50:19|32900.08
20:50:20|32900.08
20:50:22|32900.08
20:50:22|32900.08
20:50:23|32900.08
20:50:25|32900.08
20:50:25|32900.08
20:50:26|32909.01
20:50:28|32909.01
20:50:28|32909.01
20:50:29|32909.01
20:50:30|32909.01
20:50:31|32909.01
20:50:33|32909.01
20:50:33|32909.01
20:50:34|32909.01
20:50:36|32909.01
20:50:36|32909.01
20:50:37|32909.01
20:50:38|32909.01
20:50:39|32909.01
20:50:40|32909.01
20:50:42|32909.01
20:50:42|32909.01
20:50:44|32909.01
20:50:44|32909.01
20:50:46|32909.01
20:50:47|32909.01
20:50:48|32909.01
20:50:49|32909.01
20:50:50|32909.01
20:50:51|32909.01
20:50:52|32909.01
20:50:53|32909.01
20:50:54|32909.01
20:50:55|32909.01
20:50:56|32909.01
20:50:57|32909.01
20:50:58|32909.01
20:50:59|32909.01
20:51:00|32909.01
20:51:00|32909.01
20:51:02|32909.01
20:51:03|32909.01
20:51:04|32909.01
20:51:05|32909.01
20:51:06|32909.01
20:51:06|32909.01
20:51:08|32909.01
20:51:09|32909.01
20:51:09|32909.01
20:51:11|32909.01
20:51:12|32909.01
20:51:12|32905.85
20:51:14|32905.85
20:51:15|32905.85
20:51:16|32905.85
20:51:17|32905.84
20:51:17|32905.84
20:51:19|32905.84
20:51:20|32905.84
20:51:21|32905.84
20:51:21|32905.84
20:51:23|32905.84
20:51:24|32905.84
20:51:25|32905.84
20:51:26|32905.84
20:51:26|32905.84
20:51:28|32905.84
20:51:28|32905.84
20:51:30|32905.84
20:51:31|32905.84
20:51:32|32905.84
20:51:33|32905.84
20:51:34|32905.84
20:51:35|32905.84
20:51:36|32905.84
20:51:37|32905.84
20:51:38|32905.84
20:51:39|32905.84
20:51:40|32905.84
20:51:41|32905.84
20:51:42|32905.84
20:51:43|32905.84
20:51:44|32905.84
20:51:45|32905.84
20:51:47|32905.84
20:51:48|32905.84
20:51:48|32905.84
20:51:50|32905.84
20:51:51|32906.
20:51:52|32906.
20:51:53|32906.
20:51:54|32906.
20:51:55|32906.
20:51:56|32906.
20:51:57|32906.
20:51:58|32906.
20:51:59|32906.
20:52:00|32906.
20:52:01|32906.
20:52:02|32905.99
20:52:03|32905.99
20:52:04|32905.99
20:52:05|32905.99
20:52:06|32905.99
20:52:07|32905.99
20:52:08|32905.99
20:52:09|32905.99
20:52:10|32905.99
20:52:12|32905.99
20:52:12|32905.99
20:52:13|32905.99
20:52:14|32905.99
20:52:15|32905.99
20:52:16|32905.99
20:52:17|32905.99
20:52:18|32905.99
20:52:19|32905.99
20:52:20|32905.99
20:52:21|32905.99
20:52:22|32905.99
20:52:23|32905.99
20:52:24|32905.99
20:52:25|32905.99
20:52:26|32905.99
20:52:27|32905.99
20:52:28|32905.99
20:52:29|32905.99
20:52:30|32905.99
20:52:31|32905.99
20:52:32|32905.99
20:52:33|32905.99
20:52:34|32905.99
20:52:35|32905.99
20:52:36|32905.99
20:52:37|32905.99
20:52:38|32905.99
20:52:39|32905.99
20:52:40|32905.99
20:52:41|32905.99
20:52:42|32905.99
20:52:43|32905.99
20:52:44|32905.99
20:52:46|32905.99
20:52:47|32905.99
20:52:48|32905.99
20:52:49|32905.99
20:52:50|32905.99
20:52:51|32905.99
20:52:52|32905.99
20:52:53|32905.99
20:52:54|32905.99
20:52:54|32905.99
20:52:56|32905.99
20:52:57|32905.99
20:52:57|32905.99
20:52:59|32905.99
20:53:00|32905.99
20:53:01|32905.99
20:53:02|32905.99
20:53:03|32905.99
20:53:04|32905.99
20:53:05|32905.99
20:53:06|32905.99
20:53:07|32905.99
20:53:08|32919.08
20:53:09|32919.08
20:53:10|32919.08
20:53:11|32919.08
20:53:12|32919.08
20:53:13|32919.08
20:53:14|32919.08
20:53:15|32919.08
20:53:16|32919.08
20:53:17|32919.08
20:53:18|32919.08
20:53:19|32919.08
20:53:20|32919.08
20:53:21|32919.08
20:53:22|32919.08
20:53:23|32921.78
20:53:24|32925.58
20:53:25|32926.47
20:53:26|32926.47
20:53:27|32926.47
20:53:28|32926.47
20:53:29|32926.47
20:53:30|32928.72
20:53:31|32928.72
20:53:32|32928.72
20:53:33|32934.86
20:53:34|32934.86
20:53:35|32919.11
20:53:36|32919.11
20:53:37|32919.11
20:53:38|32919.11
20:53:39|32919.11
20:53:40|32924.6
20:53:41|32924.6
20:53:42|32934.58
20:53:43|32934.58
20:53:44|32934.58
20:53:45|32929.08
20:53:46|32929.08
20:53:47|32929.08
20:53:49|32929.08
20:53:50|32929.08
20:53:51|32929.08
20:53:52|32929.08
20:53:53|32929.08
20:53:54|32929.08
20:53:55|32929.08
20:53:56|32929.08
20:53:57|32929.08
20:53:58|32929.08
20:53:59|32929.08
20:54:00|32929.08
20:54:01|32929.08
20:54:02|32929.08
20:54:03|32929.08
20:54:04|32929.08
20:54:05|32923.57
20:54:06|32923.57
20:54:07|32923.57
20:54:08|32923.57
20:54:09|32923.57
20:54:10|32923.57
20:54:11|32923.57
20:54:12|32923.57
20:54:13|32923.57
20:54:14|32923.57
20:54:15|32923.57
20:54:16|32923.57
20:54:17|32923.57
20:54:18|32923.57
20:54:19|32923.57
20:54:20|32908.26
20:54:21|32908.26
20:54:22|32908.26
20:54:24|32908.26
20:54:24|32908.26
20:54:25|32908.26
20:54:26|32908.26
20:54:27|32908.26
20:54:29|32908.26
20:54:29|32908.26
20:54:30|32908.26
20:54:32|32908.26
20:54:32|32908.26
20:54:33|32908.26
20:54:35|32908.26
20:54:35|32908.26
20:54:36|32908.26
20:54:37|32908.26
20:54:38|32908.26
20:54:39|32908.26
20:54:41|32908.26
20:54:42|32908.26
20:54:42|32908.26
20:54:44|32908.26
20:54:44|32908.26
20:54:45|32908.26
20:54:47|32908.26
20:54:47|32908.26
20:54:49|32908.26
20:54:50|32908.26
20:54:51|32908.26
20:54:52|32908.26
20:54:53|32908.26
20:54:54|32908.26
20:54:55|32908.26
20:54:56|32908.26
20:54:57|32908.26
20:54:58|32908.26
20:54:59|32908.26
20:55:00|32908.26
20:55:02|32908.26
20:55:02|32908.26
20:55:03|32908.26
20:55:04|32908.26
20:55:05|32908.26
20:55:06|32908.26
20:55:07|32908.26
20:55:08|32908.26
20:55:09|32908.26
20:55:10|32908.26
20:55:11|32908.26
20:55:12|32908.26
20:55:13|32908.26
20:55:14|32908.26
20:55:15|32908.26
20:55:16|32908.26
20:55:18|32908.26
20:55:18|32908.26
20:55:19|32908.26
20:55:20|32928.73
20:55:22|32928.73
20:55:23|32928.73
20:55:23|32928.73
20:55:24|32928.73
20:55:26|32928.73
20:55:26|32928.73
20:55:27|32928.73
20:55:28|32928.73
20:55:30|32928.73
20:55:30|32928.73
20:55:31|32928.73
20:55:32|32928.73
20:55:33|32928.73
20:55:35|32928.73
20:55:35|32925.
20:55:36|32925.
20:55:38|32925.
20:55:38|32928.73
20:55:39|32928.73
20:55:40|32928.73
20:55:42|32928.73
20:55:42|32928.73
20:55:43|32928.73
20:55:44|32928.73
20:55:46|32928.73
20:55:47|32928.73
20:55:48|32928.73
20:55:49|32928.73
20:55:50|32928.73
20:55:51|32928.73
20:55:52|32928.73
20:55:54|32928.73
20:55:55|32928.73
20:55:56|32928.73
20:55:57|32928.73
20:55:58|32928.73
20:55:59|32928.73
20:56:00|32928.73
20:56:01|32934.86
20:56:02|32934.86
20:56:03|32934.86
20:56:04|32934.86
20:56:05|32934.86
20:56:05|32934.86
20:56:06|32934.86
20:56:08|32934.86
20:56:08|32934.86
20:56:10|32934.86
20:56:11|32934.86
20:56:11|32934.86
20:56:12|32934.86
20:56:14|32934.86
20:56:14|32934.86
20:56:15|32934.86
20:56:17|32934.86
20:56:18|32934.86
20:56:18|32934.86
20:56:20|32934.86
20:56:21|32934.86
20:56:22|32934.86
20:56:23|32934.86
20:56:23|32934.86
20:56:25|32934.86
20:56:25|32934.86
20:56:26|32934.86
20:56:28|32934.86
20:56:29|32934.86
20:56:30|32934.86
20:56:31|32934.86
20:56:31|32934.86
20:56:33|32934.86
20:56:33|32934.86
20:56:35|32934.86
20:56:36|32934.86
20:56:37|32934.86
20:56:38|32934.86
20:56:38|32934.86
20:56:39|32934.86
20:56:40|32934.86
20:56:42|32934.86
20:56:42|32934.86
20:56:43|32934.86
20:56:45|32934.86
20:56:45|32930.03
20:56:46|32930.03
20:56:48|32937.34
20:56:48|32937.37
20:56:50|32937.37
20:56:51|32937.37
20:56:52|32937.37
20:56:53|32943.17
20:56:54|32943.17
20:56:55|32943.17
20:56:56|32943.17
20:56:57|32943.17
20:56:58|32953.78
20:56:59|32953.78
20:57:00|32953.78
20:57:02|32953.78
20:57:02|32953.78
20:57:03|32953.78
20:57:04|32953.78
20:57:05|32953.78
20:57:06|32953.78
20:57:07|32953.78
20:57:08|32953.78
20:57:09|32953.78
20:57:10|32953.78
20:57:11|32953.78
20:57:12|32953.78
20:57:13|32953.78
20:57:14|32953.78
20:57:15|32953.78
20:57:16|32953.78
20:57:17|32953.78
20:57:18|32953.78
20:57:19|32953.78
20:57:20|32953.78
20:57:21|32953.78
20:57:22|32953.78
20:57:23|32953.78
20:57:24|32959.39
20:57:25|32959.39
20:57:26|32959.39
20:57:27|32959.39
20:57:28|32959.39
20:57:29|32959.39
20:57:30|32959.39
20:57:31|32959.39
20:57:32|32959.39
20:57:33|32959.39
20:57:34|32961.88
20:57:35|32961.88
20:57:36|32961.88
20:57:37|32961.88
20:57:38|32967.07
20:57:39|32967.07
20:57:40|32967.07
20:57:41|32967.07
20:57:42|32967.07
20:57:43|32967.07
20:57:44|32967.07
20:57:45|32967.07
20:57:46|32967.07
20:57:47|32967.07
20:57:48|32967.07
20:57:49|32967.07
20:57:51|32967.07
20:57:51|32967.07
20:57:52|32967.07
20:57:53|32967.07
20:57:54|32967.07
20:57:55|32967.07
20:57:56|32967.07
20:57:57|32967.07
20:57:59|32967.07
20:57:59|32967.07
20:58:01|32967.07
20:58:02|32967.07
20:58:03|32967.07
20:58:04|32967.07
20:58:05|32967.8
20:58:06|32967.8
20:58:07|32967.8
20:58:08|32977.82
20:58:09|32977.82
20:58:10|32977.82
20:58:10|32977.82
20:58:12|32977.82
20:58:13|32977.82
20:58:14|32977.82
20:58:14|32977.82
20:58:16|32977.82
20:58:17|32977.82
20:58:18|32977.82
20:58:19|32977.82
20:58:20|32977.82
20:58:21|32977.82
20:58:22|32977.82
20:58:23|32967.07
20:58:24|32967.07
20:58:25|32967.07
20:58:26|32967.07
20:58:27|32967.07
20:58:28|32967.07
20:58:28|32967.07
20:58:29|32967.07
20:58:30|32967.07
20:58:32|32985.01
20:58:33|32985.01
20:58:34|32985.01
20:58:34|32985.01
20:58:36|32985.01
20:58:37|32985.01
20:58:37|32985.01
20:58:39|32985.01
20:58:40|32985.01
20:58:41|32985.01
20:58:42|32985.01
20:58:43|32985.01
20:58:43|32985.01
20:58:45|32985.01
20:58:46|32985.01
20:58:47|32985.01
20:58:48|32985.01
20:58:49|32985.01
20:58:49|32985.01
20:58:50|32985.01
20:58:52|32985.01
20:58:53|32985.01
20:58:55|32985.01
20:58:55|32985.01
20:58:56|32985.01
20:58:57|32992.34
20:58:59|32992.34
20:58:59|32992.34
20:59:00|32992.34
20:59:01|32992.34
20:59:02|32992.34
20:59:04|32992.34
20:59:05|32992.35
20:59:05|32992.35
20:59:06|32982.14
20:59:08|32982.14
20:59:08|32982.14
20:59:10|32982.14
20:59:10|32982.14
20:59:11|32982.14
20:59:13|32982.14
20:59:13|32982.14
20:59:14|32982.14
20:59:15|32982.14
20:59:16|32982.14
20:59:18|32982.14
20:59:19|32982.14
20:59:20|32982.14
20:59:20|32982.14
20:59:21|32982.14
20:59:23|32982.14
20:59:23|32982.14
20:59:24|32980.19
20:59:25|32980.19
20:59:26|32980.19
20:59:27|32980.19
20:59:29|32980.19
20:59:30|32980.19
20:59:31|32980.19
20:59:31|32983.47
20:59:33|32996.96
20:59:34|32996.96
20:59:34|32996.96
20:59:36|32996.96
20:59:36|32996.96
20:59:37|32996.96
20:59:39|32996.96
20:59:40|32996.96
20:59:41|32996.96
20:59:41|32996.96
20:59:43|32997.66
20:59:44|32997.1
20:59:45|33004.73
20:59:46|33004.73
20:59:47|33004.73
20:59:48|33004.73
20:59:49|33004.73
20:59:49|33004.73
20:59:50|33010.
20:59:52|33010.
20:59:53|33010.
20:59:54|33010.
20:59:55|33010.
20:59:56|33010.
20:59:57|33010.
20:59:58|33010.
20:59:59|33010.
21:00:00|33010.
21:00:01|33010.
21:00:03|33010.
21:00:03|32996.96
21:00:04|33000.
21:00:05|33000.
21:00:06|33000.
21:00:07|32985.
21:00:08|32985.
21:00:09|32985.
21:00:10|32985.
21:00:11|32985.
21:00:12|32985.
21:00:13|32985.
21:00:14|32985.
21:00:15|32985.
21:00:16|32985.
21:00:17|32985.
21:00:18|32985.
21:00:19|32985.
21:00:20|32987.73
21:00:21|32987.73
21:00:22|32987.73
21:00:23|32987.73
21:00:24|32987.73
21:00:25|32987.73
21:00:26|32987.73
21:00:27|32987.73
21:00:28|32987.73
21:00:29|32986.52
21:00:30|32986.52
21:00:31|32986.52
21:00:32|32986.52
21:00:33|32986.52
21:00:34|32986.52
21:00:35|32986.52
21:00:36|32986.52
21:00:37|32986.52
21:00:38|32986.52
21:00:39|32986.52
21:00:40|32986.52
21:00:41|32995.
21:00:42|32995.
21:00:43|32995.
21:00:44|32995.
21:00:45|32995.
21:00:46|32995.
21:00:47|32995.
21:00:48|32995.
21:00:49|32995.
21:00:50|32995.
21:00:51|32995.
21:00:52|32995.
21:00:54|32995.
21:00:55|32995.
21:00:56|32995.
21:00:57|32995.
21:00:58|32995.
21:00:59|32995.
21:00:59|32995.
21:01:01|32995.
21:01:02|32995.
21:01:03|32995.
21:01:04|32995.
21:01:05|32995.
21:01:06|32995.
21:01:07|32995.
21:01:08|32995.
21:01:09|32995.
21:01:10|32995.
21:01:11|32995.
21:01:12|32995.
21:01:13|32995.
21:01:14|32995.
21:01:15|32995.
21:01:16|32995.
21:01:17|32995.
21:01:18|32995.
21:01:19|32995.
21:01:20|32995.
21:01:21|32995.
21:01:22|32995.
21:01:23|32995.
21:01:24|32995.
21:01:25|32995.
21:01:26|32995.
21:01:27|32995.
21:01:28|32995.
21:01:29|32995.
21:01:30|32995.
21:01:31|32995.
21:01:32|32995.
21:01:33|32995.
21:01:34|32995.
21:01:35|32995.
21:01:36|32995.
21:01:37|32995.
21:01:38|32995.
21:01:39|32995.
21:01:40|32995.
21:01:41|32995.
21:01:43|32995.
21:01:43|32995.
21:01:44|32995.
21:01:45|32995.
21:01:46|32995.
21:01:47|32995.
21:01:48|32995.
21:01:49|32985.12
21:01:50|32985.12
21:01:52|32985.12
21:01:52|32985.12
21:01:53|32985.12
21:01:55|32985.12
21:01:56|32985.12
21:01:57|32985.12
21:01:58|32985.12
21:01:59|32985.12
21:02:00|32985.12
21:02:01|32985.12
21:02:02|32985.12
21:02:03|32985.12
21:02:04|32985.12
21:02:05|32985.12
21:02:06|32985.12
21:02:07|32985.12
21:02:08|32985.12
21:02:09|32985.12
21:02:10|32985.12
21:02:11|32985.12
21:02:12|32985.12
21:02:13|32985.12
21:02:14|32985.12
21:02:15|32985.12
21:02:16|32985.12
21:02:17|32985.12
21:02:18|32985.12
21:02:19|32985.12
21:02:20|32985.12
21:02:21|32985.12
21:02:22|32985.12
21:02:23|32985.12
21:02:24|32985.12
21:02:25|32985.12
21:02:26|33000.
21:02:27|32995.
21:02:28|32995.
21:02:29|32995.
21:02:30|32995.
21:02:31|32995.
21:02:32|32995.
21:02:33|32995.
21:02:34|32995.
21:02:35|32995.
21:02:36|32995.
21:02:37|32995.
21:02:38|32990.69
21:02:39|32990.69
21:02:40|32990.69
21:02:41|32990.69
21:02:42|32990.69
21:02:43|32990.69
21:02:44|32990.69
21:02:45|32990.69
21:02:46|32990.69
21:02:47|32990.69
21:02:48|32990.69
21:02:49|32990.69
21:02:50|32990.69
21:02:51|32990.69
21:02:52|32990.69
21:02:53|32990.69
21:02:54|32990.69
21:02:55|32990.69
21:02:57|32990.69
21:02:57|32990.69
21:02:59|32990.69
21:03:00|32990.69
21:03:01|32990.69
21:03:02|32990.69
21:03:03|32990.69
21:03:04|32990.69
21:03:05|32990.69
21:03:06|32990.12
21:03:07|32990.12
21:03:08|32990.12
21:03:09|32990.12
21:03:10|32990.12
21:03:11|32990.12
21:03:12|32990.12
21:03:13|32990.12
21:03:14|32990.12
21:03:15|32990.12
21:03:16|32990.12
21:03:17|32990.12
21:03:18|32990.12
21:03:19|32990.12
21:03:20|32990.12
21:03:21|32990.12
21:03:22|32990.12
21:03:23|32990.12
21:03:24|32990.12
21:03:26|32990.12
21:03:26|32990.12
21:03:27|32990.12
21:03:28|32990.12
21:03:29|32990.12
21:03:30|32990.12
21:03:31|32990.12
21:03:32|32990.12
21:03:33|32990.12
21:03:34|32990.12
21:03:35|32990.12
21:03:36|32990.12
21:03:37|32990.12
21:03:38|32990.12
21:03:39|32990.12
21:03:40|32990.12
21:03:41|32990.12
21:03:42|32990.12
21:03:43|32990.12
21:03:44|32990.12
21:03:45|32990.12
21:03:46|32990.12
21:03:47|32988.33
21:03:48|32988.33
21:03:49|32988.33
21:03:50|32988.33
21:03:51|32988.33
21:03:52|33000.
21:03:53|33000.
21:03:54|33000.
21:03:55|33000.
21:03:57|33000.
21:03:57|33000.
21:03:59|33000.
21:04:00|33000.
21:04:01|33000.
21:04:02|33000.
21:04:03|33000.
21:04:04|33000.
21:04:05|33000.
21:04:06|33000.
21:04:07|33000.
21:04:08|33000.
21:04:09|33000.
21:04:10|33000.
21:04:11|33000.
21:04:12|33000.
21:04:13|33000.
21:04:14|33000.
21:04:15|33000.
21:04:16|33000.
21:04:17|33000.
21:04:18|33000.
21:04:19|33000.
21:04:20|33000.
21:04:21|33000.
21:04:22|33000.34
21:04:23|33000.34
21:04:24|33000.34
21:04:25|33000.34
21:04:26|33000.34
21:04:27|33000.34
21:04:28|33000.34
21:04:29|33000.34
21:04:30|33000.34
21:04:31|33000.34
21:04:32|33010.
21:04:33|33010.
21:04:34|33025.
21:04:35|33025.
21:04:36|33033.82
21:04:37|33033.82
21:04:38|33035.
21:04:39|33039.96
21:04:40|33039.96
21:04:41|33039.96
21:04:43|33039.96
21:04:43|33039.96
21:04:44|33039.96
21:04:45|33039.96
21:04:46|33039.96
21:04:47|33039.96
21:04:48|33039.96
21:04:49|33045.2
21:04:50|33045.2
21:04:51|33045.2
21:04:52|33045.2
21:04:53|33045.2
21:04:54|33045.2
21:04:55|33045.2
21:04:56|33045.2
21:04:58|33045.2
21:04:59|33045.2
21:05:00|33045.2
21:05:01|33045.2
21:05:02|33045.2
21:05:03|33045.2
21:05:04|33045.2
21:05:05|33045.2
21:05:06|33045.2
21:05:07|33045.2
21:05:08|33045.2
21:05:09|33045.2
21:05:10|33045.2
21:05:11|33045.2
21:05:12|33045.2
21:05:13|33045.2
21:05:14|33045.2
21:05:15|33045.2
21:05:16|33045.2
21:05:17|33045.2
21:05:18|33045.2
21:05:19|33045.2
21:05:20|33045.2
21:05:21|33045.2
21:05:22|33045.2
21:05:23|33045.2
21:05:24|33045.2
21:05:25|33045.2
21:05:27|33045.2
21:05:27|33045.2
21:05:28|33045.2
21:05:29|33045.2
21:05:30|33045.2
21:05:31|33045.2
21:05:32|33045.2
21:05:33|33045.2
21:05:34|33045.2
21:05:35|33045.2
21:05:36|33045.2
21:05:37|33045.2
21:05:38|33045.2
21:05:39|33035.
21:05:40|32994.93
21:05:41|32995.63
21:05:42|32973.76
21:05:43|32973.76
21:05:44|32973.76
21:05:45|32973.76
21:05:46|32973.76
21:05:47|32973.76
21:05:48|32990.
21:05:49|32990.
21:05:50|32990.
21:05:51|32990.
21:05:53|32990.
21:05:53|32990.
21:05:54|32983.98
21:05:55|32983.98
21:05:56|32983.98
21:05:57|32983.98
21:05:59|32983.98
21:06:00|32983.98
21:06:01|32983.98
21:06:02|32983.98
21:06:03|32983.98
21:06:03|32983.98
21:06:05|32983.98
21:06:06|32983.98
21:06:07|32980.
21:06:08|32980.
21:06:09|32980.
21:06:10|32980.
21:06:11|32980.
21:06:12|32980.
21:06:13|32980.
21:06:14|32980.
21:06:15|32980.
21:06:16|32980.
21:06:17|32980.
21:06:18|32980.
21:06:19|32980.
21:06:20|32980.
21:06:21|32980.
21:06:22|32980.
21:06:23|32980.
21:06:24|32980.
21:06:25|32980.
21:06:26|32980.
21:06:27|32980.
21:06:28|32980.
21:06:29|32980.
21:06:30|32980.
21:06:31|32979.96
21:06:32|32979.96
21:06:33|32979.96
21:06:34|32978.35
21:06:35|32978.6
21:06:36|32978.6
21:06:37|32978.6
21:06:38|32984.24
21:06:39|32990.87
21:06:40|32990.87
21:06:41|32990.
21:06:42|32990.
21:06:43|32990.
21:06:44|32990.
21:06:45|32990.
21:06:46|32990.
21:06:47|32990.
21:06:48|32990.
21:06:49|32990.
21:06:50|32990.
21:06:51|32990.
21:06:52|32990.
21:06:53|32990.
21:06:54|32990.
21:06:55|32990.
21:06:56|32990.
21:06:57|32990.
21:06:58|32990.
21:06:59|32990.
21:07:01|32995.
21:07:02|32974.57
21:07:02|32974.57
21:07:03|32983.67
21:07:04|32983.67
21:07:06|32983.67
21:07:06|32983.67
21:07:08|32983.67
21:07:09|32983.67
21:07:09|32983.67
21:07:11|32983.67
21:07:12|32983.67
21:07:12|32983.67
21:07:14|32983.67
21:07:15|32983.67
21:07:16|32999.06
21:07:17|32999.06
21:07:18|32999.06
21:07:18|32999.06
21:07:20|32999.06
21:07:20|32999.06
21:07:22|32999.06
21:07:23|32999.06
21:07:23|33007.43
21:07:25|33007.43
21:07:26|33007.43
21:07:27|33007.43
21:07:27|33007.43
21:07:29|33007.43
21:07:30|33007.43
21:07:31|33007.43
21:07:32|33007.43
21:07:33|33007.43
21:07:34|33007.43
21:07:35|33007.43
21:07:36|33007.43
21:07:37|33007.43
21:07:38|33007.43
21:07:39|33007.43
21:07:40|33007.43
21:07:40|33000.
21:07:42|33000.
21:07:43|33000.
21:07:44|33000.
21:07:45|33000.
21:07:46|33000.
21:07:47|33000.
21:07:48|33000.
21:07:48|33000.
21:07:50|33000.
21:07:51|33000.
21:07:52|33000.
21:07:53|33000.
21:07:54|33000.
21:07:55|33000.
21:07:56|33000.
21:07:56|33000.
21:07:58|33000.
21:07:58|33000.
21:08:00|33005.07
21:08:01|33005.07
21:08:02|33015.
21:08:03|33015.
21:08:05|33010.19
21:08:05|33010.19
21:08:06|33010.19
21:08:07|33010.19
21:08:08|33010.19
21:08:09|33010.19
21:08:10|33010.19
21:08:11|33010.19
21:08:12|33010.19
21:08:13|33010.19
21:08:14|33010.19
21:08:15|33010.19
21:08:16|33010.19
21:08:18|33010.19
21:08:19|33022.96
21:08:19|33022.96
21:08:21|33022.96
21:08:21|33022.96
21:08:23|33022.96
21:08:23|33022.96
21:08:24|33022.95
21:08:25|33022.95
21:08:26|33022.95
21:08:28|33022.95
21:08:28|33022.95
21:08:30|33022.95
21:08:31|33022.95
21:08:32|33022.95
21:08:33|33022.95
21:08:33|33022.95
21:08:34|33022.95
21:08:36|33022.95
21:08:37|33022.95
21:08:38|33022.95
21:08:39|33022.95
21:08:40|33022.95
21:08:41|33022.95
21:08:41|33022.95
21:08:43|33022.95
21:08:44|33022.95
21:08:44|33022.95
21:08:45|33022.95
21:08:47|33005.74
21:08:48|33005.74
21:08:49|33007.01
21:08:50|33017.68
21:08:51|33022.31
21:08:52|33025.31
21:08:53|33025.31
21:08:54|33025.31
21:08:54|33025.31
21:08:56|33025.31
21:08:57|33025.31
21:08:58|33025.31
21:08:59|33025.3
21:08:59|33025.3
21:09:01|33025.3
21:09:02|33025.3
21:09:03|33025.3
21:09:04|33025.27
21:09:05|33025.27
21:09:06|33025.27
21:09:07|33025.27
21:09:08|33021.06
21:09:09|33021.06
21:09:10|33021.06
21:09:11|33021.06
21:09:12|33021.06
21:09:13|33021.06
21:09:14|33021.06
21:09:15|33021.06
21:09:16|33021.06
21:09:17|33021.06
21:09:18|33021.04
21:09:19|33021.05
21:09:20|33021.05
21:09:21|33021.05
21:09:22|33021.05
21:09:23|33021.05
21:09:24|33021.
21:09:25|33021.
21:09:26|33021.
21:09:27|33021.
21:09:28|33021.
21:09:30|33021.05
21:09:30|33021.05
21:09:31|33021.05
21:09:32|33021.05
21:09:33|33021.05
21:09:34|33021.05
21:09:35|33021.05
21:09:36|33021.05
21:09:37|33021.05
21:09:38|33021.05
21:09:39|33021.05
21:09:40|33021.05
21:09:41|33021.05
21:09:42|33021.05
21:09:43|33021.05
21:09:44|33021.05
21:09:45|33021.05
21:09:46|33021.05
21:09:47|33021.05
21:09:48|33021.05
21:09:49|33021.05
21:09:50|33021.06
21:09:51|33021.06
21:09:52|33021.06
21:09:53|33021.06
21:09:54|33021.06
21:09:55|33021.06
21:09:56|33021.06
21:09:57|33021.06
21:09:58|33021.06
21:09:59|33025.31
21:10:00|33025.31
21:10:01|33033.73
21:10:03|33033.73
21:10:04|33033.73
21:10:05|33033.73
21:10:06|33033.73
21:10:07|33033.73
21:10:08|33037.27
21:10:09|33037.27
21:10:09|33037.27
21:10:11|33037.2
21:10:12|33037.2
21:10:12|33037.2
21:10:14|33037.2
21:10:14|33037.2
21:10:16|33037.2
21:10:16|33037.2
21:10:18|33037.2
21:10:18|33037.2
21:10:19|33037.2
21:10:20|33037.2
21:10:21|33037.2
21:10:23|33037.28
21:10:24|33037.28
21:10:25|33037.28
21:10:26|33037.28
21:10:27|33047.63
21:10:28|33047.84
21:10:29|33047.84
21:10:29|33047.84
21:10:31|33047.84
21:10:32|33047.84
21:10:33|33047.84
21:10:34|33047.84
21:10:35|33047.84
21:10:36|33058.33
21:10:37|33058.33
21:10:38|33058.33
21:10:39|33058.33
21:10:40|33058.34
21:10:41|33058.34
21:10:42|33058.34
21:10:43|33058.34
21:10:44|33058.34
21:10:45|33058.34
21:10:46|33058.34
21:10:47|33058.34
21:10:48|33058.34
21:10:49|33058.33
21:10:50|33058.34
21:10:51|33058.34
21:10:52|33058.34
21:10:53|33058.34
21:10:54|33058.34
21:10:55|33058.34
21:10:56|33058.34
21:10:57|33058.34
21:10:58|33058.34
21:10:59|33066.76
21:11:00|33066.76
21:11:01|33066.76
21:11:02|33066.76
21:11:03|33066.75
21:11:04|33066.75
21:11:05|33066.75
21:11:07|33066.75
21:11:07|33066.75
21:11:09|33066.75
21:11:09|33066.75
21:11:10|33066.75
21:11:11|33066.75
21:11:12|33066.75
21:11:13|33066.75
21:11:14|33066.74
21:11:15|33066.75
21:11:16|33066.75
21:11:17|33066.75
21:11:19|33066.75
21:11:19|33066.75
21:11:20|33066.75
21:11:21|33066.75
21:11:23|33066.75
21:11:24|33066.75
21:11:25|33066.75
21:11:26|33066.75
21:11:27|33080.
21:11:28|33080.
21:11:29|33080.
21:11:30|33080.
21:11:31|33080.
21:11:31|33080.
21:11:33|33080.
21:11:33|33080.
21:11:35|33079.71
21:11:35|33060.09
21:11:37|33060.09
21:11:37|33060.09
21:11:39|33060.09
21:11:39|33060.09
21:11:41|33077.88
21:11:41|33077.88
21:11:43|33077.88
21:11:43|33077.88
21:11:45|33077.88
21:11:45|33077.88
21:11:46|33077.88
21:11:48|33077.88
21:11:49|33077.88
21:11:50|33077.88
21:11:51|33077.88
21:11:52|33077.88
21:11:52|33077.88
21:11:53|33077.88
21:11:54|33077.88
21:11:55|33077.88
21:11:57|33077.89
21:11:58|33077.88
21:11:59|33077.88
21:12:00|33077.88
21:12:01|33077.88
21:12:02|33077.88
21:12:03|33077.88
21:12:04|33077.88
21:12:05|33077.88
21:12:07|33077.88
21:12:08|33077.88
21:12:08|33077.88
21:12:10|33077.88
21:12:11|33077.88
21:12:11|33077.88
21:12:12|33080.7
21:12:14|33078.08
21:12:15|33078.08
21:12:16|33078.08
21:12:17|33078.08
21:12:17|33078.08
21:12:19|33078.08
21:12:19|33087.1
21:12:21|33087.1
21:12:23|33087.02
21:12:23|33087.02
21:12:25|33087.02
21:12:25|33087.02
21:12:26|33087.02
21:12:27|33087.02
21:12:28|33087.11
21:12:29|33087.11
21:12:30|33087.11
21:12:31|33087.11
21:12:32|33087.1
21:12:33|33087.1
21:12:34|33087.1
21:12:35|33087.1
21:12:36|33087.1
21:12:37|33087.1
21:12:38|33087.1
21:12:39|33087.1
21:12:40|33087.1
21:12:41|33087.1
21:12:42|33087.1
21:12:43|33087.1
21:12:44|33091.4
21:12:45|33091.4
21:12:46|33091.4
21:12:47|33091.4
21:12:48|33091.4
21:12:50|33091.4
21:12:50|33091.4
21:12:51|33091.4
21:12:52|33091.4
21:12:53|33091.4
21:12:54|33091.4
21:12:55|33091.4
21:12:56|33091.4
21:12:57|33091.4
21:12:58|33099.83
21:12:59|33099.83
21:13:00|33099.83
21:13:01|33099.83
21:13:02|33099.82
21:13:03|33099.82
21:13:05|33099.82
21:13:06|33099.83
21:13:07|33099.83
21:13:08|33091.59
21:13:09|33109.09
21:13:10|33100.18
21:13:11|33113.18
21:13:12|33113.18
21:13:13|33113.18
21:13:14|33113.18
21:13:15|33113.18
21:13:16|33113.18
21:13:17|33113.18
21:13:18|33113.18
21:13:19|33115.11
21:13:20|33115.11
21:13:21|33120.
21:13:22|33120.
21:13:23|33120.
21:13:24|33120.
21:13:25|33120.
21:13:26|33120.
21:13:27|33120.
21:13:28|33120.
21:13:29|33122.02
21:13:30|33122.03
21:13:31|33122.03
21:13:32|33122.03
21:13:33|33122.03
21:13:34|33120.
21:13:35|33120.
21:13:36|33122.03
21:13:37|33122.03
21:13:38|33122.03
21:13:39|33122.03
21:13:40|33122.03
21:13:41|33122.03
21:13:42|33122.03
21:13:43|33122.03
21:13:44|33122.03
21:13:45|33122.03
21:13:46|33122.03
21:13:47|33126.48
21:13:48|33126.48
21:13:49|33126.48
21:13:50|33130.
21:13:51|33130.
21:13:52|33130.
21:13:53|33130.
21:13:54|33130.
21:13:55|33130.
21:13:56|33130.
21:13:57|33130.
21:13:58|33130.
21:13:59|33132.9
21:14:00|33132.9
21:14:01|33132.9
21:14:02|33132.9
21:14:03|33132.9
21:14:04|33132.9
21:14:05|33132.9
21:14:07|33132.9
21:14:08|33132.9
21:14:09|33132.9
21:14:09|33132.9
21:14:11|33132.9
21:14:12|33132.9
21:14:13|33132.9
21:14:14|33132.9
21:14:15|33132.9
21:14:16|33132.9
21:14:17|33132.9
21:14:18|33132.9
21:14:19|33132.9
21:14:20|33132.89
21:14:21|33132.89
21:14:22|33132.9
21:14:23|33132.9
21:14:24|33132.9
21:14:25|33132.9
21:14:26|33132.9
21:14:27|33132.9
21:14:28|33132.9
21:14:29|33132.9
21:14:30|33132.6
21:14:31|33132.6
21:14:32|33132.6
21:14:33|33132.6
21:14:34|33132.6
21:14:35|33132.9
21:14:36|33132.9
21:14:37|33132.9
21:14:38|33132.9
21:14:39|33130.
21:14:40|33130.
21:14:41|33130.
21:14:42|33130.
21:14:43|33130.
21:14:44|33130.
21:14:45|33130.
21:14:46|33140.43
21:14:47|33142.85
21:14:48|33143.31
21:14:49|33143.31
21:14:50|33154.07
21:14:51|33154.07
21:14:52|33154.06
21:14:53|33149.16
21:14:54|33160.03
21:14:55|33160.03
21:14:56|33160.03
21:14:57|33160.03
21:14:58|33160.03
21:14:59|33160.03
21:15:00|33160.03
21:15:01|33160.03
21:15:02|33160.03
21:15:03|33160.
21:15:04|33160.
21:15:05|33160.
21:15:06|33160.
21:15:07|33160.
21:15:09|33160.
21:15:09|33160.
21:15:11|33160.
21:15:12|33160.
21:15:13|33168.97
21:15:14|33168.97
21:15:15|33160.6
21:15:16|33160.6
21:15:17|33160.6
21:15:18|33158.3
21:15:19|33165.29
21:15:20|33146.02
21:15:21|33146.02
21:15:22|33146.02
21:15:23|33146.02
21:15:24|33168.96
21:15:25|33168.96
21:15:26|33168.96
21:15:27|33168.96
21:15:28|33168.96
21:15:29|33168.96
21:15:30|33168.96
21:15:31|33168.96
21:15:33|33168.98
21:15:33|33161.7
21:15:34|33157.97
21:15:35|33157.97
21:15:36|33157.97
21:15:37|33157.97
21:15:38|33157.97
21:15:39|33157.97
21:15:40|33157.97
21:15:41|33157.97
21:15:42|33157.97
21:15:43|33157.97
21:15:44|33157.97
21:15:45|33157.97
21:15:47|33157.97
21:15:47|33157.97
21:15:48|33157.97
21:15:49|33157.97
21:15:50|33159.27
21:15:51|33159.4
21:15:52|33159.4
21:15:53|33159.4
21:15:54|33159.4
21:15:55|33159.4
21:15:56|33159.4
21:15:57|33159.4
21:15:58|33159.4
21:15:59|33159.4
21:16:00|33159.4
21:16:01|33130.83
21:16:02|33115.14
21:16:03|33115.14
21:16:04|33115.14
21:16:05|33115.14
21:16:06|33115.14
21:16:07|33125.
21:16:09|33125.
21:16:09|33125.
21:16:11|33125.
21:16:12|33125.
21:16:13|33125.
21:16:14|33125.
21:16:15|33125.
21:16:16|33125.
21:16:16|33133.98
21:16:18|33133.98
21:16:19|33133.98
21:16:20|33133.98
21:16:21|33141.46
21:16:22|33141.46
21:16:23|33141.46
21:16:23|33141.46
21:16:25|33154.98
21:16:25|33154.98
21:16:26|33154.98
21:16:28|33154.98
21:16:29|33154.98
21:16:29|33154.98
21:16:31|33150.
21:16:32|33150.
21:16:33|33150.
21:16:34|33150.
21:16:35|33150.
21:16:36|33150.
21:16:37|33150.
21:16:38|33150.
21:16:39|33150.
21:16:40|33150.
21:16:41|33150.
21:16:42|33150.
21:16:43|33150.
21:16:44|33150.
21:16:45|33150.
21:16:46|33150.
21:16:47|33159.4
21:16:48|33159.4
21:16:49|33166.03
21:16:50|33166.02
21:16:51|33166.02
21:16:52|33166.02
21:16:53|33166.02
21:16:54|33166.02
21:16:55|33166.02
21:16:56|33165.
21:16:57|33165.
21:16:58|33165.
21:16:59|33165.
21:17:00|33165.
21:17:01|33165.
21:17:02|33155.
21:17:03|33155.
21:17:04|33155.
21:17:05|33155.
21:17:06|33155.
21:17:07|33155.
21:17:08|33155.
21:17:09|33155.
21:17:10|33155.
21:17:12|33138.16
21:17:12|33088.97
21:17:13|33066.41
21:17:14|33077.62
21:17:15|33090.45
21:17:16|33090.45
21:17:17|33090.45
21:17:18|33090.45
21:17:19|33090.45
21:17:20|33099.79
21:17:21|33099.79
21:17:22|33099.79
21:17:23|33099.79
21:17:24|33099.79
21:17:25|33099.79
21:17:26|33099.78
21:17:27|33099.78
21:17:28|33099.78
21:17:29|33099.78
21:17:30|33099.78
21:17:31|33099.78
21:17:32|33099.78
21:17:33|33097.71
21:17:34|33097.71
21:17:35|33097.71
21:17:36|33097.71
21:17:37|33097.71
21:17:38|33099.18
21:17:39|33090.
21:17:40|33090.
21:17:41|33090.
21:17:42|33090.
21:17:43|33090.
21:17:44|33090.
21:17:45|33090.
21:17:46|33093.31
21:17:47|33096.91
21:17:48|33096.91
21:17:49|33096.91
21:17:50|33096.91
21:17:51|33090.
21:17:52|33090.
21:17:53|33090.
21:17:54|33090.
21:17:55|33090.
21:17:56|33090.
21:17:57|33090.
21:17:58|33090.
21:17:59|33090.
21:18:00|33090.
21:18:01|33090.
21:18:02|33090.
21:18:03|33090.
21:18:04|33090.
21:18:05|33090.
21:18:06|33090.
21:18:08|33090.
21:18:08|33090.
21:18:10|33095.
21:18:11|33095.
21:18:12|33095.
21:18:13|33095.
21:18:15|33095.
21:18:15|33095.
21:18:16|33095.
21:18:17|33095.
21:18:18|33095.
21:18:19|33095.
21:18:20|33099.79
21:18:21|33099.79
21:18:22|33099.79
21:18:23|33099.79
21:18:24|33099.79
21:18:25|33099.79
21:18:26|33099.79
21:18:27|33099.79
21:18:28|33099.79
21:18:29|33099.79
21:18:30|33099.79
21:18:31|33099.79
21:18:32|33099.79
21:18:33|33099.79
21:18:34|33099.79
21:18:35|33099.79
21:18:36|33099.79
21:18:37|33113.47
21:18:38|33113.47
21:18:39|33113.47
21:18:40|33113.47
21:18:41|33113.47
21:18:42|33113.47
21:18:43|33113.47
21:18:44|33113.47
21:18:45|33113.47
21:18:46|33113.47
21:18:47|33113.47
21:18:48|33113.47
21:18:49|33113.47
21:18:50|33113.47
21:18:51|33113.47
21:18:52|33113.47
21:18:53|33111.55
21:18:54|33111.55
21:18:55|33111.55
21:18:56|33111.55
21:18:57|33115.69
21:18:58|33115.69
21:18:59|33115.69
21:19:00|33115.69
21:19:01|33115.69
21:19:02|33115.69
21:19:03|33115.69
21:19:04|33115.69
21:19:05|33115.69
21:19:06|33115.69
21:19:07|33115.69
21:19:08|33115.69
21:19:09|33115.69
21:19:10|33115.69
21:19:12|33095.
21:19:13|33095.
21:19:14|33095.
21:19:15|33095.
21:19:16|33095.
21:19:17|33092.76
21:19:18|33080.
21:19:19|33080.
21:19:20|33080.
21:19:22|33064.68
21:19:22|33064.68
21:19:23|33064.68
21:19:24|33068.9
21:19:25|33073.55
21:19:26|33073.55
21:19:27|33073.55
21:19:28|33073.55
21:19:29|33073.55
21:19:30|33073.55
21:19:31|33073.55
21:19:32|33073.55
21:19:33|33078.77
21:19:35|33078.77
21:19:35|33078.77
21:19:36|33078.77
21:19:37|33078.77
21:19:38|33078.77
21:19:39|33078.77
21:19:40|33078.77
21:19:42|33084.59
21:19:43|33084.59
21:19:44|33094.79
21:19:45|33094.79
21:19:45|33094.79
21:19:47|33094.79
21:19:47|33094.79
21:19:48|33094.79
21:19:50|33094.79
21:19:50|33094.79
21:19:51|33094.79
21:19:52|33094.79
21:19:54|33094.79
21:19:55|33094.79
21:19:55|33094.79
21:19:56|33094.79
21:19:57|33094.79
21:19:59|33094.79
21:19:59|33094.79
21:20:00|33094.79
21:20:01|33094.79
21:20:02|33094.79
21:20:03|33094.79
21:20:04|33094.79
21:20:05|33094.79
21:20:06|33094.79
21:20:07|33094.79
21:20:08|33095.
21:20:09|33095.
21:20:10|33095.
21:20:11|33084.89
21:20:13|33084.89
21:20:14|33084.89
21:20:15|33084.89
21:20:17|33084.89
21:20:17|33084.89
21:20:18|33084.89
21:20:20|33099.4
21:20:20|33099.4
21:20:22|33099.4
21:20:22|33099.4
21:20:24|33099.4
21:20:25|33099.4
21:20:26|33099.4
21:20:27|33099.4
21:20:28|33099.4
21:20:28|33099.4
21:20:29|33099.4
21:20:31|33099.4
21:20:32|33099.4
21:20:33|33099.4
21:20:34|33099.4
21:20:35|33099.4
21:20:36|33099.4
21:20:37|33099.4
21:20:38|33099.4
21:20:39|33099.4
21:20:40|33099.4
21:20:41|33099.4
21:20:42|33099.4
21:20:43|33099.4
21:20:44|33099.4
21:20:44|33099.4
21:20:46|33099.7
21:20:47|33099.7
21:20:48|33099.7
21:20:48|33107.16
21:20:50|33100.
21:20:51|33100.
21:20:52|33100.
21:20:53|33100.
21:20:53|33100.
21:20:55|33100.
21:20:56|33105.49
21:20:56|33105.49
21:20:57|33105.49
21:20:58|33105.49
21:20:59|33105.49
21:21:00|33105.49
21:21:01|33105.49
21:21:02|33105.49
21:21:04|33105.49
21:21:05|33105.49
21:21:06|33105.49
21:21:07|33105.49
21:21:08|33105.49
21:21:08|33105.49
21:21:10|33105.49
21:21:10|33105.49
21:21:12|33105.49
21:21:13|33105.49
21:21:14|33105.49
21:21:15|33105.49
21:21:16|33105.49
21:21:17|33105.49
21:21:18|33105.49
21:21:19|33105.49
21:21:20|33105.49
21:21:21|33105.49
21:21:22|33105.49
21:21:23|33105.49
21:21:24|33105.49
21:21:25|33105.49
21:21:26|33105.49
21:21:27|33105.49
21:21:28|33105.49
21:21:29|33105.49
21:21:30|33105.49
21:21:31|33105.49
21:21:32|33105.49
21:21:33|33120.
21:21:34|33120.
21:21:35|33120.
21:21:36|33120.
21:21:37|33120.
21:21:38|33120.
21:21:39|33120.
21:21:40|33120.
21:21:41|33120.
21:21:42|33120.
21:21:43|33120.
21:21:44|33120.
21:21:45|33105.49
21:21:46|33084.89
21:21:47|33084.89
21:21:48|33084.89
21:21:49|33084.89
21:21:50|33084.89
21:21:51|33084.89
21:21:52|33086.84
21:21:53|33086.84
21:21:54|33086.84
21:21:55|33086.84
21:21:56|33086.84
21:21:57|33100.68
21:21:58|33100.68
21:21:59|33100.68
21:22:00|33100.68
21:22:01|33100.68
21:22:02|33100.68
21:22:03|33100.68
21:22:04|33100.68
21:22:05|33100.68
21:22:06|33100.68
21:22:07|33100.68
21:22:08|33100.68
21:22:09|33100.68
21:22:10|33100.68
21:22:11|33100.68
21:22:12|33100.68
21:22:13|33100.68
21:22:15|33109.
21:22:16|33109.
21:22:17|33109.
21:22:18|33109.
21:22:19|33109.
21:22:20|33109.
21:22:21|33109.
21:22:22|33109.
21:22:23|33109.
21:22:25|33109.
21:22:25|33109.
21:22:26|33109.
21:22:27|33109.
21:22:28|33109.
21:22:29|33109.
21:22:30|33109.
21:22:31|33109.
21:22:32|33109.
21:22:33|33109.
21:22:34|33109.
21:22:35|33105.
21:22:36|33105.
21:22:37|33105.
21:22:39|33105.
21:22:39|33105.
21:22:40|33095.19
21:22:41|33077.72
21:22:42|33077.72
21:22:43|33077.72
21:22:44|33077.72
21:22:45|33077.72
21:22:46|33077.72
21:22:47|33077.72
21:22:48|33077.72
21:22:49|33077.72
21:22:50|33077.72
21:22:51|33077.72
21:22:52|33077.72
21:22:53|33077.72
21:22:54|33077.72
21:22:55|33077.72
21:22:56|33077.72
21:22:57|33077.72
21:22:58|33077.72
21:22:59|33077.72
21:23:00|33077.72
21:23:01|33077.72
21:23:02|33077.72
21:23:03|33077.72
21:23:04|33077.72
21:23:05|33077.72
21:23:06|33077.72
21:23:07|33077.76
21:23:08|33075.
21:23:09|33075.
21:23:10|33075.
21:23:11|33075.
21:23:12|33075.
21:23:13|33065.
21:23:14|33065.
21:23:16|33065.
21:23:17|33065.
21:23:18|33065.
21:23:19|33065.
21:23:20|33066.07
21:23:21|33066.07
21:23:23|33066.07
21:23:23|33066.07
21:23:24|33066.07
21:23:25|33066.07
21:23:26|33074.79
21:23:27|33074.79
21:23:28|33074.79
21:23:30|33070.
21:23:31|33070.
21:23:32|33070.
21:23:33|33070.
21:23:33|33070.
21:23:35|33070.
21:23:36|33070.
21:23:37|33070.
21:23:38|33074.9
21:23:39|33074.9
21:23:39|33074.9
21:23:41|33074.9
21:23:42|33074.9
21:23:42|33074.9
21:23:44|33085.87
21:23:45|33085.87
21:23:45|33085.87
21:23:46|33085.87
21:23:48|33085.87
21:23:48|33085.87
21:23:49|33085.87
21:23:51|33085.87
21:23:52|33085.87
21:23:53|33085.87
21:23:54|33085.87
21:23:55|33085.87
21:23:56|33089.51
21:23:57|33089.51
21:23:58|33100.75
21:23:59|33100.75
21:24:00|33100.75
21:24:01|33100.75
21:24:01|33100.75
21:24:03|33095.
21:24:04|33070.29
21:24:05|33070.29
21:24:06|33070.29
21:24:07|33070.29
21:24:08|33070.29
21:24:09|33070.29
21:24:10|33070.29
21:24:11|33070.29
21:24:12|33070.29
21:24:13|33070.29
21:24:14|33070.29
21:24:15|33070.29
21:24:16|33070.29
21:24:17|33070.29
21:24:19|33070.29
21:24:19|33070.29
21:24:20|33070.29
21:24:22|33070.29
21:24:23|33070.29
21:24:24|33070.29
21:24:25|33070.29
21:24:26|33070.29
21:24:27|33070.29
21:24:28|33070.29
21:24:29|33070.29
21:24:30|33070.29
21:24:31|33070.29
21:24:32|33100.89
21:24:33|33100.89
21:24:34|33100.89
21:24:35|33100.89
21:24:36|33109.
21:24:37|33109.91
21:24:38|33109.91
21:24:39|33109.91
21:24:40|33109.91
21:24:41|33109.91
21:24:42|33109.91
21:24:43|33109.91
21:24:44|33109.91
21:24:45|33109.91
21:24:46|33109.91
21:24:47|33109.91
21:24:48|33109.91
21:24:49|33109.91
21:24:50|33109.91
21:24:51|33109.91
21:24:52|33109.91
21:24:53|33109.91
21:24:54|33109.91
21:24:55|33109.91
21:24:56|33109.91
21:24:57|33109.91
21:24:58|33109.91
21:24:59|33110.17
21:25:00|33110.17
21:25:01|33110.17
21:25:02|33110.17
21:25:03|33110.17
21:25:04|33110.17
21:25:05|33110.17
21:25:06|33110.17
21:25:07|33110.17
21:25:08|33110.17
21:25:09|33110.17
21:25:10|33110.17
21:25:11|33110.17
21:25:12|33110.17
21:25:13|33110.17
21:25:14|33110.17
21:25:15|33110.17
21:25:16|33110.17
21:25:17|33110.17
21:25:19|33110.17
21:25:19|33110.17
21:25:20|33110.17
21:25:21|33110.17
21:25:22|33110.17
21:25:23|33110.17
21:25:24|33110.17
21:25:25|33110.17
21:25:26|33110.17
21:25:27|33110.17
21:25:28|33110.17
21:25:29|33110.17
21:25:30|33110.17
21:25:31|33110.17
21:25:32|33110.17
21:25:33|33110.17
21:25:34|33110.17
21:25:35|33110.17
21:25:36|33110.17
21:25:37|33110.17
21:25:38|33110.17
21:25:39|33110.17
21:25:40|33110.17
21:25:41|33110.17
21:25:42|33110.17
21:25:43|33110.17
21:25:44|33110.17
21:25:45|33110.17
21:25:46|33110.17
21:25:47|33110.17
21:25:48|33110.17
21:25:49|33110.17
21:25:50|33110.17
21:25:51|33110.17
21:25:52|33110.17
21:25:53|33109.97
21:25:54|33109.97
21:25:55|33109.97
21:25:56|33109.97
21:25:57|33109.97
21:25:58|33109.97
21:25:59|33109.97
21:26:00|33109.97
21:26:01|33109.97
21:26:02|33109.97
21:26:03|33109.97
21:26:04|33109.97
21:26:05|33109.97
21:26:06|33109.97
21:26:07|33109.97
21:26:08|33109.97
21:26:09|33109.97
21:26:10|33109.97
21:26:11|33109.97
21:26:12|33109.97
21:26:13|33109.97
21:26:14|33109.97
21:26:15|33109.97
21:26:16|33109.97
21:26:17|33109.97
21:26:18|33109.97
21:26:20|33109.97
21:26:21|33109.9
21:26:22|33109.9
21:26:23|33109.9
21:26:24|33109.9
21:26:25|33109.9
21:26:26|33109.9
21:26:27|33109.9
21:26:28|33109.9
21:26:29|33109.9
21:26:30|33109.9
21:26:31|33109.9
21:26:32|33109.9
21:26:33|33109.9
21:26:34|33109.9
21:26:35|33109.9
21:26:36|33109.9
21:26:37|33109.9
21:26:38|33109.9
21:26:39|33109.9
21:26:40|33109.9
21:26:41|33109.9
21:26:42|33109.9
21:26:43|33109.9
21:26:44|33109.9
21:26:45|33109.9
21:26:46|33109.9
21:26:47|33109.9
21:26:48|33109.9
21:26:49|33109.9
21:26:50|33109.9
21:26:51|33109.9
21:26:52|33109.9
21:26:53|33109.9
21:26:54|33109.9
21:26:55|33120.
21:26:56|33120.
21:26:57|33120.
21:26:58|33120.
21:26:59|33120.
21:27:00|33120.
21:27:01|33120.
21:27:02|33120.
21:27:03|33120.
21:27:04|33120.
21:27:05|33120.
21:27:06|33120.
21:27:07|33120.
21:27:08|33120.
21:27:09|33120.
21:27:10|33120.
21:27:11|33120.
21:27:12|33120.
21:27:13|33120.
21:27:14|33120.
21:27:15|33120.
21:27:16|33120.
21:27:17|33120.
21:27:18|33120.
21:27:19|33110.12
21:27:20|33110.12
21:27:21|33110.12
21:27:22|33110.12
21:27:24|33110.12
21:27:24|33110.12
21:27:25|33110.12
21:27:26|33110.12
21:27:28|33110.12
21:27:28|33110.12
21:27:29|33110.12
21:27:30|33110.12
21:27:31|33110.12
21:27:32|33110.12
21:27:33|33110.12
21:27:34|33110.12
21:27:36|33110.12
21:27:37|33110.12
21:27:38|33110.12
21:27:39|33110.12
21:27:40|33110.12
21:27:41|33110.12
21:27:42|33110.12
21:27:43|33115.
21:27:44|33115.
21:27:45|33115.
21:27:46|33115.
21:27:47|33115.
21:27:48|33115.
21:27:49|33115.
21:27:50|33115.
21:27:51|33115.
21:27:52|33115.
21:27:53|33129.6
21:27:54|33129.6
21:27:55|33129.6
21:27:56|33129.6
21:27:57|33129.6
21:27:58|33129.6
21:27:59|33135.
21:28:00|33135.
21:28:01|33135.
21:28:02|33135.
21:28:03|33129.8
21:28:04|33129.8
21:28:05|33129.8
21:28:06|33129.8
21:28:07|33120.
21:28:08|33120.
21:28:09|33120.
21:28:10|33120.
21:28:11|33120.
21:28:12|33120.
21:28:13|33120.
21:28:14|33120.
21:28:15|33111.44
21:28:16|33111.44
21:28:17|33111.44
21:28:18|33111.44
21:28:19|33111.44
21:28:20|33111.44
21:28:21|33111.44
21:28:22|33111.44
21:28:24|33111.44
21:28:24|33111.44
21:28:25|33111.44
21:28:26|33111.44
21:28:28|33111.44
21:28:28|33111.44
21:28:29|33111.44
21:28:31|33111.44
21:28:31|33111.44
21:28:32|33111.44
21:28:33|33111.44
21:28:34|33111.44
21:28:35|33111.44
21:28:36|33111.44
21:28:37|33111.44
21:28:38|33111.44
21:28:39|33111.44
21:28:40|33111.44
21:28:41|33111.44
21:28:42|33111.44
21:28:43|33111.44
21:28:44|33111.44
21:28:45|33111.44
21:28:46|33111.44
21:28:47|33111.44
21:28:48|33111.44
21:28:49|33111.44
21:28:50|33111.44
21:28:51|33111.44
21:28:52|33111.44
21:28:53|33111.44
21:28:54|33111.44
21:28:55|33111.44
21:28:56|33111.44
21:28:57|33131.25
21:28:58|33131.25
21:28:59|33131.25
21:29:00|33120.
21:29:01|33120.
21:29:02|33120.
21:29:03|33120.
21:29:04|33120.
21:29:05|33120.
21:29:06|33120.
21:29:07|33130.28
21:29:08|33130.28
21:29:09|33130.28
21:29:10|33130.28
21:29:11|33120.01
21:29:12|33120.01
21:29:13|33120.01
21:29:14|33120.01
21:29:15|33120.01
21:29:16|33120.01
21:29:17|33120.01
21:29:18|33120.01
21:29:19|33120.01
21:29:20|33120.01
21:29:21|33120.01
21:29:23|33120.01
21:29:24|33120.01
21:29:25|33120.01
21:29:26|33120.01
21:29:27|33120.01
21:29:28|33120.01
21:29:29|33120.01
21:29:30|33120.01
21:29:31|33120.01
21:29:32|33120.01
21:29:33|33120.01
21:29:34|33120.01
21:29:35|33120.01
21:29:36|33120.01
21:29:37|33120.01
21:29:38|33120.01
21:29:39|33120.01
21:29:40|33120.01
21:29:41|33120.01
21:29:42|33120.01
21:29:43|33120.01
21:29:44|33120.01
21:29:44|33120.01
21:29:46|33120.01
21:29:47|33120.01
21:29:48|33120.01
21:29:49|33120.01
21:29:50|33120.01
21:29:51|33120.01
21:29:52|33120.01
21:29:53|33120.01
21:29:54|33120.01
21:29:55|33120.01
21:29:56|33120.01
21:29:57|33120.01
21:29:58|33120.01
21:29:59|33120.01
21:30:00|33120.01
21:30:01|33120.01
21:30:02|33120.01
21:30:03|33120.01
21:30:04|33120.01
21:30:05|33120.01
21:30:06|33120.01
21:30:07|33120.01
21:30:08|33120.01
21:30:09|33120.01
21:30:10|33120.01
21:30:11|33120.01
21:30:12|33120.01
21:30:13|33120.01
21:30:14|33120.01
21:30:15|33120.01
21:30:16|33113.77
21:30:17|33113.77
21:30:18|33130.06
21:30:19|33130.06
21:30:20|33130.06
21:30:21|33130.06
21:30:22|33130.06
21:30:23|33130.06
21:30:24|33130.06
21:30:25|33130.06
21:30:27|33130.06
21:30:27|33130.06
21:30:29|33130.06
21:30:29|33130.06
21:30:30|33130.06
21:30:31|33130.06
21:30:32|33130.06
21:30:33|33143.79
21:30:34|33143.79
21:30:35|33143.79
21:30:36|33143.79
21:30:37|33143.79
21:30:39|33135.54
21:30:39|33135.54
21:30:40|33135.54
21:30:41|33150.14
21:30:42|33145.
21:30:44|33151.73
21:30:45|33151.73
21:30:46|33151.73
21:30:46|33151.73
21:30:48|33151.73
21:30:49|33151.73
21:30:49|33151.04
21:30:51|33151.04
21:30:52|33151.74
21:30:53|33151.74
21:30:53|33155.
21:30:54|33155.
21:30:56|33136.44
21:30:56|33136.44
21:30:58|33136.44
21:30:58|33155.
21:30:59|33155.82
21:31:00|33133.67
21:31:01|33145.
21:31:03|33152.7
21:31:03|33145.
21:31:05|33145.
21:31:06|33145.
21:31:06|33145.
21:31:08|33145.
21:31:08|33145.
21:31:09|33145.
21:31:11|33145.
21:31:12|33145.
21:31:12|33145.
21:31:13|33145.
21:31:15|33145.
21:31:16|33145.
21:31:16|33145.
21:31:18|33145.
21:31:19|33145.
21:31:20|33147.09
21:31:20|33147.09
21:31:22|33147.09
21:31:22|33147.09
21:31:24|33147.09
21:31:26|33147.09
21:31:26|33147.09
21:31:27|33157.06
21:31:29|33157.06
21:31:30|33157.06
21:31:30|33157.06
21:31:32|33157.06
21:31:33|33157.06
21:31:34|33157.06
21:31:34|33157.06
21:31:36|33157.06
21:31:36|33157.06
21:31:38|33157.06
21:31:39|33157.06
21:31:40|33157.06
21:31:40|33157.06
21:31:42|33157.06
21:31:42|33157.06
21:31:44|33157.06
21:31:45|33157.06
21:31:46|33157.07
21:31:47|33157.07
21:31:48|33162.19
21:31:49|33162.19
21:31:50|33162.19
21:31:51|33160.
21:31:51|33160.
21:31:53|33160.
21:31:54|33160.
21:31:55|33160.
21:31:56|33160.
21:31:57|33160.
21:31:58|33160.
21:31:59|33170.
21:32:00|33170.
21:32:00|33170.
21:32:02|33170.
21:32:03|33169.99
21:32:04|33169.99
21:32:05|33169.99
21:32:06|33169.99
21:32:07|33169.99
21:32:08|33169.99
21:32:09|33169.99
21:32:10|33153.67
21:32:10|33153.67
21:32:12|33153.67
21:32:13|33160.
21:32:14|33160.
21:32:15|33160.
21:32:16|33160.
21:32:16|33160.
21:32:18|33160.
21:32:19|33160.
21:32:20|33160.
21:32:20|33160.
21:32:22|33160.
21:32:23|33160.
21:32:24|33160.
21:32:25|33160.
21:32:26|33160.
21:32:27|33160.
21:32:29|33160.
21:32:29|33160.
21:32:30|33160.
21:32:31|33160.
21:32:32|33160.
21:32:33|33160.
21:32:34|33160.
21:32:35|33160.
21:32:36|33160.
21:32:37|33160.
21:32:38|33160.
21:32:39|33160.
21:32:40|33160.
21:32:41|33160.
21:32:42|33160.
21:32:43|33160.
21:32:44|33160.
21:32:45|33160.
21:32:46|33160.
21:32:47|33160.
21:32:48|33170.
21:32:49|33170.
21:32:50|33170.
21:32:51|33169.99
21:32:52|33169.99
21:32:53|33169.99
21:32:54|33169.99
21:32:55|33169.99
21:32:56|33169.99
21:32:57|33169.99
21:32:58|33169.99
21:32:59|33169.99
21:33:00|33169.99
21:33:01|33169.99
21:33:02|33169.99
21:33:03|33169.99
21:33:04|33169.99
21:33:05|33169.99
21:33:06|33169.99
21:33:07|33169.99
21:33:08|33169.99
21:33:09|33181.76
21:33:10|33181.76
21:33:11|33185.
21:33:12|33185.
21:33:13|33185.
21:33:14|33185.23
21:33:15|33185.23
21:33:16|33190.66
21:33:17|33190.66
21:33:18|33190.66
21:33:19|33190.66
21:33:20|33190.66
21:33:21|33190.66
21:33:22|33190.66
21:33:23|33190.66
21:33:24|33190.66
21:33:26|33190.66
21:33:27|33190.66
21:33:28|33190.66
21:33:29|33190.66
21:33:30|33190.66
21:33:31|33190.66
21:33:32|33190.66
21:33:33|33190.66
21:33:33|33190.65
21:33:35|33190.65
21:33:36|33190.65
21:33:37|33190.65
21:33:38|33190.65
21:33:39|33162.7
21:33:40|33175.01
21:33:41|33175.01
21:33:42|33175.01
21:33:43|33170.
21:33:44|33170.
21:33:45|33170.
21:33:46|33182.46
21:33:47|33182.64
21:33:48|33182.64
21:33:49|33182.64
21:33:50|33182.64
21:33:52|33185.
21:33:52|33185.
21:33:53|33185.
21:33:54|33185.
21:33:55|33185.
21:33:56|33185.
21:33:57|33185.
21:33:58|33185.
21:33:59|33185.
21:34:00|33185.
21:34:01|33185.
21:34:02|33185.
21:34:03|33185.
21:34:04|33185.
21:34:05|33185.
21:34:06|33185.
21:34:07|33185.
21:34:08|33185.
21:34:09|33185.
21:34:10|33185.
21:34:11|33185.
21:34:12|33185.
21:34:13|33185.
21:34:14|33185.
21:34:15|33185.
21:34:16|33185.
21:34:17|33185.
21:34:18|33185.
21:34:19|33207.57
21:34:20|33207.57
21:34:21|33207.57
21:34:22|33203.96
21:34:23|33208.59
21:34:24|33203.96
21:34:25|33203.96
21:34:27|33190.66
21:34:27|33190.66
21:34:29|33190.66
21:34:30|33190.66
21:34:31|33190.66
21:34:32|33207.06
21:34:34|33207.06
21:34:34|33207.06
21:34:35|33207.06
21:34:36|33207.06
21:34:37|33207.06
21:34:38|33207.06
21:34:40|33207.06
21:34:40|33207.06
21:34:41|33207.06
21:34:42|33207.06
21:34:44|33207.06
21:34:44|33207.06
21:34:45|33207.06
21:34:46|33207.06
21:34:47|33207.06
21:34:49|33208.58
21:34:49|33208.58
21:34:50|33208.58
21:34:51|33208.58
21:34:52|33208.58
21:34:54|33192.55
21:34:54|33192.55
21:34:55|33192.55
21:34:56|33192.55
21:34:57|33192.55
21:34:59|33192.55
21:34:59|33208.59
21:35:00|33208.59
21:35:01|33208.59
21:35:03|33208.59
21:35:04|33208.59
21:35:05|33208.59
21:35:06|33208.59
21:35:07|33208.59
21:35:08|33208.59
21:35:09|33223.86
21:35:10|33223.86
21:35:11|33223.86
21:35:12|33223.86
21:35:13|33230.32
21:35:14|33247.77
21:35:15|33247.77
21:35:16|33247.77
21:35:17|33233.89
21:35:18|33247.77
21:35:19|33247.77
21:35:20|33247.77
21:35:21|33247.77
21:35:22|33247.77
21:35:23|33247.77
21:35:24|33247.77
21:35:25|33247.77
21:35:26|33247.77
21:35:27|33247.77
21:35:29|33230.
21:35:29|33230.
21:35:31|33230.
21:35:31|33230.
21:35:32|33230.
21:35:33|33230.
21:35:34|33230.
21:35:35|33230.
21:35:37|33230.
21:35:37|33230.
21:35:38|33230.
21:35:39|33240.76
21:35:40|33259.99
21:35:41|33261.5
21:35:42|33261.5
21:35:43|33261.5
21:35:44|33261.91
21:35:45|33246.45
21:35:47|33246.45
21:35:47|33261.92
21:35:48|33260.
21:35:49|33274.37
21:35:50|33261.55
21:35:51|33261.55
21:35:52|33258.58
21:35:53|33299.02
21:35:54|33275.74
21:35:55|33275.74
21:35:56|33275.75
21:35:58|33275.75
21:35:58|33275.75
21:35:59|33299.01
21:36:00|33278.26
21:36:01|33278.26
21:36:02|33299.01
21:36:03|33299.01
21:36:04|33299.01
21:36:05|33299.01
21:36:06|33299.01
21:36:07|33299.01
21:36:09|33299.02
21:36:09|33306.18
21:36:10|33306.18
21:36:11|33306.18
21:36:12|33306.18
21:36:14|33306.18
21:36:14|33306.18
21:36:15|33295.
21:36:16|33295.
21:36:17|33295.
21:36:19|33295.
21:36:19|33295.
21:36:20|33285.
21:36:21|33295.
21:36:22|33295.
21:36:23|33295.
21:36:24|33295.
21:36:25|33305.95
21:36:26|33305.95
21:36:27|33305.95
21:36:29|33305.95
21:36:30|33305.95
21:36:31|33305.95
21:36:32|33305.95
21:36:33|33305.95
21:36:34|33304.37
21:36:35|33304.83
21:36:37|33304.83
21:36:37|33304.83
21:36:38|33305.37
21:36:39|33305.37
21:36:40|33305.37
21:36:41|33305.37
21:36:42|33305.37
21:36:44|33305.36
21:36:44|33305.35
21:36:45|33295.
21:36:47|33295.
21:36:48|33300.
21:36:48|33300.
21:36:50|33295.
21:36:51|33295.
21:36:51|33295.
21:36:53|33295.
21:36:53|33295.
21:36:55|33295.
21:36:56|33295.
21:36:56|33295.
21:36:58|33295.
21:36:59|33295.
21:36:59|33295.
21:37:01|33300.
21:37:01|33295.
21:37:02|33295.
21:37:04|33295.
21:37:05|33295.
21:37:06|33295.
21:37:07|33295.
21:37:08|33295.
21:37:09|33295.
21:37:10|33295.
21:37:10|33295.
21:37:11|33295.
21:37:12|33300.
21:37:14|33300.
21:37:14|33267.59
21:37:15|33267.59
21:37:16|33267.59
21:37:17|33267.59
21:37:18|33267.59
21:37:19|33267.59
21:37:20|33267.59
21:37:22|33267.59
21:37:23|33267.59
21:37:23|33295.38
21:37:24|33295.38
21:37:26|33295.38
21:37:26|33295.38
21:37:27|33295.53
21:37:29|33295.53
21:37:30|33295.53
21:37:31|33295.53
21:37:32|33306.05
21:37:33|33306.05
21:37:34|33306.05
21:37:35|33306.05
21:37:36|33306.05
21:37:37|33306.05
21:37:38|33305.
21:37:39|33305.
21:37:40|33305.
21:37:41|33303.87
21:37:42|33303.87
21:37:43|33303.87
21:37:44|33303.87
21:37:45|33303.87
21:37:46|33303.87
21:37:47|33303.87
21:37:48|33303.87
21:37:49|33303.87
21:37:50|33323.38
21:37:51|33323.63
21:37:52|33322.2
21:37:53|33330.
21:37:54|33330.
21:37:55|33336.07
21:37:56|33336.07
21:37:57|33336.07
21:37:58|33336.07
21:37:59|33323.25
21:38:00|33326.21
21:38:01|33336.06
21:38:02|33336.06
21:38:03|33319.13
21:38:04|33319.13
21:38:05|33335.
21:38:06|33335.
21:38:07|33335.
21:38:08|33335.
21:38:09|33335.
21:38:10|33335.
21:38:11|33335.
21:38:12|33335.
21:38:13|33335.
21:38:14|33336.06
21:38:15|33336.06
21:38:16|33336.06
21:38:17|33335.
21:38:18|33349.49
21:38:19|33350.84
21:38:20|33350.84
21:38:21|33356.95
21:38:22|33342.26
21:38:23|33342.26
21:38:24|33355.
21:38:25|33355.
21:38:26|33355.
21:38:27|33355.
21:38:28|33355.
21:38:29|33355.
21:38:30|33355.
21:38:32|33356.96
21:38:32|33356.96
21:38:34|33356.96
21:38:34|33356.96
21:38:35|33356.96
21:38:36|33356.96
21:38:38|33356.96
21:38:38|33356.93
21:38:39|33356.93
21:38:40|33356.39
21:38:41|33356.39
21:38:43|33356.39
21:38:43|33356.39
21:38:44|33356.39
21:38:45|33356.39
21:38:46|33356.39
21:38:47|33356.39
21:38:48|33356.39
21:38:49|33356.39
21:38:50|33357.14
21:38:51|33357.14
21:38:52|33357.14
21:38:53|33357.14
21:38:54|33357.14
21:38:56|33357.14
21:38:57|33357.14
21:38:58|33357.14
21:38:59|33362.88
21:38:59|33365.38
21:39:00|33365.38
21:39:02|33365.38
21:39:03|33365.38
21:39:03|33365.38
21:39:05|33365.38
21:39:06|33365.39
21:39:06|33365.39
21:39:08|33365.38
21:39:09|33365.39
21:39:09|33365.39
21:39:10|33365.39
21:39:11|33365.39
21:39:12|33365.38
21:39:13|33356.39
21:39:15|33356.39
21:39:15|33356.39
21:39:16|33365.39
21:39:17|33365.39
21:39:18|33365.39
21:39:20|33365.39
21:39:21|33370.
21:39:21|33370.
21:39:22|33370.
21:39:24|33370.
21:39:24|33370.
21:39:25|33370.
21:39:26|33370.
21:39:27|33370.
21:39:29|33370.
21:39:30|33370.
21:39:31|33370.
21:39:32|33374.71
21:39:33|33374.71
21:39:35|33374.71
21:39:36|33380.
21:39:37|33380.
21:39:38|33380.
21:39:39|33383.61
21:39:40|33373.72
21:39:41|33373.72
21:39:42|33379.99
21:39:43|33379.99
21:39:44|33379.99
21:39:45|33370.
21:39:46|33370.
21:39:47|33352.94
21:39:48|33356.38
21:39:49|33356.38
21:39:50|33356.4
21:39:51|33356.4
21:39:52|33355.
21:39:53|33355.
21:39:54|33355.
21:39:55|33355.
21:39:56|33356.4
21:39:57|33356.4
21:39:58|33356.4
21:39:59|33356.4
21:40:00|33356.4
21:40:01|33356.4
21:40:02|33356.4
21:40:03|33356.4
21:40:04|33356.4
21:40:05|33365.
21:40:06|33365.
21:40:08|33365.
21:40:09|33365.
21:40:10|33365.
21:40:11|33365.
21:40:12|33389.15
21:40:13|33356.59
21:40:14|33361.16
21:40:15|33386.47
21:40:16|33386.47
21:40:17|33386.47
21:40:18|33386.47
21:40:19|33386.47
21:40:20|33386.47
21:40:21|33386.47
21:40:22|33386.47
21:40:23|33375.42
21:40:24|33375.42
21:40:25|33375.
21:40:26|33375.
21:40:27|33385.54
21:40:28|33385.54
21:40:29|33385.54
21:40:30|33385.54
21:40:31|33385.54
21:40:32|33385.54
21:40:33|33385.54
21:40:35|33385.54
21:40:35|33385.
21:40:36|33381.35
21:40:38|33381.35
21:40:38|33381.35
21:40:39|33381.35
21:40:41|33381.35
21:40:41|33381.35
21:40:43|33381.35
21:40:44|33381.35
21:40:45|33381.35
21:40:46|33375.
21:40:47|33353.72
21:40:48|33354.38
21:40:49|33354.38
21:40:50|33354.38
21:40:51|33354.38
21:40:52|33354.38
21:40:53|33354.38
21:40:54|33354.38
21:40:55|33354.38
21:40:56|33354.38
21:40:57|33354.38
21:40:58|33354.38
21:40:59|33354.38
21:41:00|33380.
21:41:01|33380.
21:41:02|33380.
21:41:03|33380.
21:41:04|33380.
21:41:05|33380.
21:41:06|33380.
21:41:07|33380.
21:41:08|33380.
21:41:09|33380.57
21:41:10|33380.57
21:41:11|33380.57
21:41:12|33400.
21:41:13|33400.
21:41:14|33400.
21:41:15|33400.
21:41:16|33400.
21:41:17|33400.
21:41:18|33400.
21:41:19|33399.99
21:41:20|33399.99
21:41:21|33399.99
21:41:22|33399.99
21:41:23|33399.99
21:41:24|33399.99
21:41:25|33399.99
21:41:26|33399.99
21:41:27|33399.99
21:41:28|33400.
21:41:29|33399.99
21:41:30|33399.99
21:41:31|33399.99
21:41:32|33399.99
21:41:33|33399.99
21:41:35|33399.99
21:41:35|33399.97
21:41:37|33399.97
21:41:38|33399.97
21:41:39|33399.89
21:41:40|33399.89
21:41:41|33399.89
21:41:42|33399.89
21:41:43|33399.89
21:41:44|33399.89
21:41:45|33399.99
21:41:46|33399.99
21:41:47|33399.99
21:41:48|33399.99
21:41:49|33399.99
21:41:50|33400.
21:41:51|33400.
21:41:52|33400.
21:41:53|33399.99
21:41:54|33399.99
21:41:55|33399.99
21:41:56|33399.99
21:41:57|33400.
21:41:58|33400.
21:41:59|33400.
21:42:00|33400.
21:42:01|33400.
21:42:02|33400.
21:42:03|33400.
21:42:04|33400.
21:42:05|33400.
21:42:06|33400.
21:42:07|33400.
21:42:08|33400.
21:42:09|33400.
21:42:10|33399.99
21:42:11|33399.99
21:42:12|33399.99
21:42:13|33399.99
21:42:14|33399.99
21:42:15|33399.99
21:42:16|33399.99
21:42:17|33399.99
21:42:18|33399.99
21:42:19|33399.99
21:42:20|33399.99
21:42:21|33399.98
21:42:22|33399.98
21:42:23|33399.98
21:42:24|33399.99
21:42:25|33400.
21:42:26|33400.
21:42:27|33400.
21:42:28|33400.
21:42:29|33400.
21:42:30|33400.
21:42:31|33400.
21:42:32|33400.
21:42:33|33400.
21:42:34|33400.
21:42:35|33400.
21:42:36|33400.
21:42:37|33400.
21:42:38|33400.
21:42:39|33400.
21:42:40|33407.06
21:42:41|33414.41
21:42:42|33408.02
21:42:43|33408.02
21:42:44|33421.19
21:42:45|33421.19
21:42:46|33407.07
21:42:47|33420.
21:42:48|33420.
21:42:49|33420.
21:42:50|33420.
21:42:51|33420.
21:42:53|33420.
21:42:53|33420.02
21:42:54|33420.02
21:42:55|33420.02
21:42:56|33420.02
21:42:57|33420.02
21:42:58|33420.02
21:42:59|33420.02
21:43:00|33420.02
21:43:01|33420.02
21:43:02|33420.02
21:43:03|33420.02
21:43:04|33420.02
21:43:05|33420.
21:43:06|33420.
21:43:07|33420.
21:43:08|33420.
21:43:09|33420.
21:43:11|33407.06
21:43:11|33407.06
21:43:12|33407.06
21:43:14|33407.06
21:43:14|33407.06
21:43:15|33407.06
21:43:17|33407.06
21:43:18|33407.06
21:43:19|33407.06
21:43:20|33407.06
21:43:20|33407.06
21:43:22|33407.06
21:43:23|33407.06
21:43:23|33407.06
21:43:25|33407.06
21:43:25|33407.06
21:43:27|33407.06
21:43:27|33412.25
21:43:28|33412.25
21:43:29|33412.25
21:43:30|33412.25
21:43:32|33412.25
21:43:33|33407.06
21:43:34|33407.06
21:43:34|33382.44
21:43:36|33408.13
21:43:37|33407.63
21:43:38|33407.63
21:43:39|33407.63
21:43:40|33407.63
21:43:41|33407.63
21:43:42|33407.63
21:43:44|33407.63
21:43:44|33407.63
21:43:45|33407.63
21:43:47|33407.63
21:43:48|33394.08
21:43:49|33394.08
21:43:50|33394.08
21:43:51|33394.08
21:43:52|33394.08
21:43:53|33394.08
21:43:54|33394.08
21:43:55|33394.08
21:43:56|33394.08
21:43:57|33394.08
21:43:58|33394.08
21:43:59|33394.08
21:44:00|33394.08
21:44:01|33394.08
21:44:02|33394.08
21:44:03|33394.08
21:44:04|33394.08
21:44:05|33394.08
21:44:06|33394.08
21:44:07|33394.08
21:44:08|33394.08
21:44:09|33394.08
21:44:10|33394.08
21:44:11|33386.46
21:44:12|33386.46
21:44:13|33386.46
21:44:14|33392.69
21:44:15|33375.2
21:44:16|33375.2
21:44:17|33375.2
21:44:18|33375.2
21:44:19|33375.2
21:44:20|33375.2
21:44:21|33375.2
21:44:22|33375.2
21:44:23|33375.2
21:44:24|33375.2
21:44:25|33375.2
21:44:26|33375.2
21:44:27|33375.2
21:44:28|33375.2
21:44:29|33375.2
21:44:30|33375.2
21:44:31|33375.2
21:44:32|33375.2
21:44:33|33375.2
21:44:34|33375.2
21:44:35|33375.2
21:44:36|33375.2
21:44:38|33375.2
21:44:39|33375.2
21:44:40|33375.2
21:44:41|33375.2
21:44:42|33375.2
21:44:43|33375.2
21:44:44|33375.2
21:44:45|33375.2
21:44:46|33385.14
21:44:47|33385.14
21:44:48|33385.14
21:44:49|33385.14
21:44:50|33385.14
21:44:51|33385.14
21:44:52|33385.14
21:44:53|33385.14
21:44:54|33385.14
21:44:56|33396.89
21:44:56|33396.89
21:44:57|33396.89
21:44:58|33396.89
21:44:59|33396.89
21:45:00|33396.89
21:45:01|33396.89
21:45:02|33396.89
21:45:03|33396.89
21:45:04|33396.89
21:45:05|33392.69
21:45:06|33392.69
21:45:07|33392.69
21:45:08|33392.69
21:45:09|33392.69
21:45:10|33392.69
21:45:11|33374.68
21:45:12|33374.68
21:45:13|33374.68
21:45:14|33389.4
21:45:15|33389.4
21:45:16|33389.4
21:45:17|33389.4
21:45:19|33389.4
21:45:20|33389.4
21:45:20|33389.4
21:45:21|33389.4
21:45:22|33389.4
21:45:23|33389.4
21:45:24|33389.4
21:45:25|33389.4
21:45:26|33389.4
21:45:27|33389.4
21:45:28|33389.4
21:45:30|33389.4
21:45:31|33389.4
21:45:31|33389.4
21:45:32|33389.4
21:45:33|33389.4
21:45:34|33389.4
21:45:35|33389.4
21:45:37|33389.4
21:45:38|33389.4
21:45:39|33389.4
21:45:40|33389.4
21:45:41|33389.4
21:45:42|33389.4
21:45:43|33371.27
21:45:44|33371.27
21:45:45|33371.27
21:45:46|33371.27
21:45:47|33371.27
21:45:48|33371.27
21:45:49|33371.27
21:45:50|33371.27
21:45:51|33371.27
21:45:52|33371.27
21:45:53|33371.27
21:45:54|33371.27
21:45:55|33364.45
21:45:56|33364.45
21:45:57|33364.68
21:45:58|33364.68
21:45:59|33364.68
21:46:00|33364.45
21:46:01|33364.45
21:46:02|33364.45
21:46:03|33364.45
21:46:04|33364.45
21:46:05|33364.45
21:46:06|33364.45
21:46:07|33364.45
21:46:08|33372.09
21:46:09|33372.09
21:46:10|33372.09
21:46:11|33416.73
21:46:12|33416.73
21:46:13|33416.73
21:46:14|33416.73
21:46:15|33416.73
21:46:16|33416.73
21:46:17|33416.73
21:46:18|33416.73
21:46:19|33416.73
21:46:20|33416.73
21:46:21|33416.73
21:46:22|33416.73
21:46:23|33410.
21:46:24|33410.
21:46:25|33410.
21:46:26|33410.
21:46:27|33410.
21:46:28|33410.
21:46:29|33410.
21:46:30|33410.
21:46:31|33410.
21:46:32|33410.
21:46:33|33410.
21:46:34|33410.
21:46:35|33410.
21:46:36|33410.
21:46:37|33410.
21:46:38|33410.
21:46:39|33410.
21:46:41|33410.
21:46:41|33410.
21:46:42|33410.
21:46:43|33410.
21:46:44|33410.
21:46:45|33410.
21:46:46|33410.
21:46:47|33410.
21:46:48|33410.
21:46:49|33410.
21:46:50|33410.
21:46:51|33410.
21:46:52|33410.
21:46:53|33410.
21:46:54|33410.
21:46:55|33410.
21:46:56|33410.
21:46:57|33410.
21:46:58|33410.
21:46:59|33410.
21:47:00|33410.
21:47:01|33410.
21:47:02|33410.
21:47:03|33410.
21:47:04|33410.
21:47:05|33410.
21:47:06|33391.41
21:47:07|33391.41
21:47:08|33391.41
21:47:09|33391.41
21:47:10|33391.41
21:47:11|33391.41
21:47:12|33391.41
21:47:13|33391.41
21:47:14|33391.41
21:47:15|33391.41
21:47:16|33391.41
21:47:17|33391.41
21:47:18|33391.41
21:47:19|33391.41
21:47:20|33391.41
21:47:21|33391.41
21:47:22|33391.41
21:47:23|33391.41
21:47:24|33391.41
21:47:25|33391.41
21:47:26|33391.41
21:47:27|33391.41
21:47:28|33391.41
21:47:30|33391.41
21:47:30|33391.41
21:47:31|33391.41
21:47:32|33391.41
21:47:33|33391.41
21:47:34|33391.41
21:47:35|33391.41
21:47:36|33391.41
21:47:37|33391.41
21:47:38|33391.41
21:47:40|33391.41
21:47:40|33391.41
21:47:41|33391.41
21:47:43|33391.41
21:47:44|33391.41
21:47:45|33391.41
21:47:46|33391.41
21:47:46|33391.41
21:47:47|33391.41
21:47:48|33391.41
21:47:50|33391.41
21:47:51|33391.41
21:47:52|33391.41
21:47:52|33391.41
21:47:54|33391.41
21:47:55|33391.41
21:47:56|33391.41
21:47:57|33391.41
21:47:58|33391.41
21:47:59|33391.41
21:48:00|33391.41
21:48:01|33391.41
21:48:02|33391.41
21:48:03|33392.67
21:48:04|33392.67
21:48:05|33392.67
21:48:06|33392.67
21:48:07|33392.67
21:48:08|33392.67
21:48:09|33392.67
21:48:10|33392.67
21:48:11|33392.67
21:48:12|33392.67
21:48:13|33392.67
21:48:14|33392.67
21:48:15|33392.67
21:48:16|33392.67
21:48:17|33392.67
21:48:18|33392.67
21:48:19|33392.67
21:48:20|33392.67
21:48:21|33392.67
21:48:22|33372.09
21:48:23|33377.51
21:48:24|33377.51
21:48:25|33377.51
21:48:26|33377.51
21:48:27|33377.51
21:48:28|33377.51
21:48:29|33377.51
21:48:30|33377.51
21:48:31|33377.51
21:48:32|33377.51
21:48:33|33356.92
21:48:34|33356.92
21:48:35|33342.44
21:48:36|33340.3
21:48:37|33352.97
21:48:38|33352.97
21:48:39|33352.97
21:48:40|33352.97
21:48:42|33352.97
21:48:43|33340.02
21:48:44|33340.02
21:48:45|33340.02
21:48:46|33340.02
21:48:47|33340.02
21:48:48|33340.02
21:48:49|33340.02
21:48:49|33340.02
21:48:51|33340.02
21:48:52|33340.02
21:48:53|33340.02
21:48:54|33340.02
21:48:55|33340.02
21:48:56|33340.02
21:48:57|33340.02
21:48:58|33340.02
21:48:59|33340.02
21:49:00|33340.02
21:49:01|33340.02
21:49:02|33340.02
21:49:04|33340.02
21:49:05|33375.73
21:49:06|33375.73
21:49:06|33375.73
21:49:08|33375.73
21:49:08|33375.73
21:49:10|33375.73
21:49:10|33375.73
21:49:12|33375.73
21:49:12|33375.73
21:49:13|33375.73
21:49:15|33375.73
21:49:15|33375.73
21:49:16|33375.73
21:49:18|33375.73
21:49:18|33375.73
21:49:20|33375.73
21:49:21|33375.73
21:49:21|33375.73
21:49:22|33375.73
21:49:23|33375.73
21:49:25|33361.75
21:49:25|33361.75
21:49:26|33361.75
21:49:27|33361.75
21:49:28|33361.75
21:49:30|33361.75
21:49:31|33361.75
21:49:31|33361.75
21:49:32|33361.75
21:49:34|33361.75
21:49:35|33361.75
21:49:36|33361.75
21:49:36|33361.75
21:49:37|33361.75
21:49:38|33361.75
21:49:39|33361.75
21:49:40|33361.75
21:49:42|33361.75
21:49:43|33361.75
21:49:44|33361.75
21:49:45|33361.75
21:49:46|33361.75
21:49:48|33361.75
21:49:48|33361.75
21:49:49|33361.75
21:49:51|33361.75
21:49:51|33361.75
21:49:52|33361.75
21:49:53|33361.75
21:49:55|33361.75
21:49:56|33361.75
21:49:56|33361.75
21:49:58|33361.75
21:49:58|33361.75
21:49:59|33361.75
21:50:00|33361.75
21:50:01|33361.75
21:50:03|33361.75
21:50:04|33361.75
21:50:04|33361.75
21:50:05|33361.75
21:50:06|33361.75
21:50:08|33361.75
21:50:08|33362.
21:50:10|33361.64
21:50:10|33361.64
21:50:11|33361.64
21:50:13|33361.64
21:50:14|33361.64
21:50:14|33361.64
21:50:15|33361.64
21:50:17|33361.34
21:50:17|33361.34
21:50:19|33344.24
21:50:19|33344.24
21:50:20|33344.24
21:50:22|33344.24
21:50:23|33344.24
21:50:23|33344.24
21:50:25|33344.24
21:50:25|33344.24
21:50:26|33344.24
21:50:27|33344.24
21:50:28|33344.24
21:50:29|33344.24
21:50:31|33344.24
21:50:32|33344.24
21:50:33|33344.24
21:50:34|33355.54
21:50:34|33355.54
21:50:35|33355.54
21:50:36|33355.54
21:50:37|33355.54
21:50:38|33355.54
21:50:40|33361.75
21:50:40|33361.75
21:50:41|33361.75
21:50:43|33361.75
21:50:44|33361.75
21:50:45|33361.75
21:50:46|33361.75
21:50:47|33361.75
21:50:48|33361.75
21:50:50|33361.75
21:50:50|33361.75
21:50:51|33361.75
21:50:52|33361.75
21:50:53|33361.75
21:50:54|33361.75
21:50:56|33361.75
21:50:56|33361.75
21:50:57|33361.75
21:50:59|33361.75
21:51:00|33361.75
21:51:00|33361.75
21:51:01|33361.75
21:51:03|33361.75
21:51:04|33361.75
21:51:05|33361.75
21:51:06|33361.75
21:51:07|33361.75
21:51:08|33361.75
21:51:09|33361.75
21:51:10|33361.75
21:51:11|33361.75
21:51:12|33361.75
21:51:13|33361.75
21:51:14|33381.91
21:51:15|33381.91
21:51:16|33381.91
21:51:17|33381.91
21:51:18|33381.91
21:51:19|33381.91
21:51:20|33381.91
21:51:21|33381.91
21:51:22|33381.91
21:51:23|33381.91
21:51:24|33381.91
21:51:25|33381.91
21:51:26|33381.91
21:51:27|33381.91
21:51:28|33381.91
21:51:29|33381.91
21:51:30|33381.91
21:51:31|33381.91
21:51:32|33381.91
21:51:33|33381.91
21:51:34|33381.91
21:51:35|33381.91
21:51:36|33381.91
21:51:37|33381.91
21:51:38|33381.91
21:51:39|33381.91
21:51:40|33381.91
21:51:41|33381.91
21:51:42|33381.91
21:51:43|33368.62
21:51:45|33368.62
21:51:46|33368.62
21:51:47|33368.62
21:51:48|33382.2
21:51:49|33382.2
21:51:50|33382.2
21:51:51|33382.2
21:51:52|33382.2
21:51:53|33382.2
21:51:54|33382.2
21:51:55|33382.2
21:51:56|33382.2
21:51:57|33382.2
21:51:58|33382.2
21:51:59|33382.2
21:52:00|33382.2
21:52:01|33382.2
21:52:02|33382.2
21:52:03|33382.2
21:52:04|33381.28
21:52:05|33381.28
21:52:06|33381.28
21:52:08|33381.28
21:52:08|33381.28
21:52:09|33381.28
21:52:10|33381.28
21:52:11|33381.28
21:52:12|33381.28
21:52:13|33381.28
21:52:14|33381.28
21:52:15|33381.28
21:52:16|33381.28
21:52:17|33388.79
21:52:18|33388.79
21:52:19|33388.79
21:52:20|33388.79
21:52:21|33388.79
21:52:22|33388.79
21:52:23|33388.79
21:52:24|33388.79
21:52:25|33388.22
21:52:26|33388.22
21:52:27|33381.28
21:52:28|33381.28
21:52:29|33381.28
21:52:30|33381.28
21:52:31|33381.28
21:52:32|33381.28
21:52:33|33381.28
21:52:34|33381.28
21:52:35|33381.28
21:52:36|33370.95
21:52:37|33370.95
21:52:38|33370.95
21:52:39|33370.95
21:52:40|33370.95
21:52:41|33384.69
21:52:42|33384.69
21:52:43|33384.69
21:52:45|33384.69
21:52:46|33384.69
21:52:47|33384.69
21:52:48|33384.69
21:52:49|33384.69
21:52:50|33384.69
21:52:51|33384.69
21:52:52|33384.69
21:52:53|33384.69
21:52:55|33384.69
21:52:56|33384.69
21:52:57|33384.69
21:52:58|33384.69
21:52:59|33384.69
21:53:00|33384.69
21:53:00|33384.54
21:53:02|33384.54
21:53:03|33384.54
21:53:04|33384.54
21:53:05|33384.54
21:53:06|33384.54
21:53:07|33384.96
21:53:08|33384.96
21:53:09|33384.96
21:53:10|33384.96
21:53:11|33384.96
21:53:12|33384.96
21:53:13|33384.96
21:53:14|33384.96
21:53:15|33384.96
21:53:16|33384.96
21:53:17|33384.96
21:53:18|33384.96
21:53:19|33384.96
21:53:20|33384.96
21:53:21|33384.96
21:53:22|33384.96
21:53:23|33384.96
21:53:24|33384.96
21:53:25|33359.37
21:53:26|33359.37
21:53:27|33359.37
21:53:28|33359.37
21:53:29|33359.37
21:53:30|33359.37
21:53:31|33359.37
21:53:32|33359.37
21:53:33|33359.37
21:53:34|33359.37
21:53:35|33359.37
21:53:36|33359.37
21:53:37|33384.03
21:53:38|33384.03
21:53:39|33384.03
21:53:40|33356.72
21:53:41|33356.72
21:53:42|33356.72
21:53:43|33356.72
21:53:44|33356.72
21:53:46|33356.72
21:53:47|33356.72
21:53:48|33356.72
21:53:49|33356.72
21:53:50|33356.72
21:53:51|33356.72
21:53:52|33356.72
21:53:53|33356.72
21:53:54|33356.72
21:53:55|33356.72
21:53:56|33356.72
21:53:57|33356.72
21:53:58|33356.72
21:53:59|33356.72
21:54:00|33356.72
21:54:01|33356.72
21:54:02|33356.72
21:54:03|33356.72
21:54:04|33356.72
21:54:05|33356.72
21:54:06|33356.72
21:54:07|33356.72
21:54:08|33356.72
21:54:10|33356.72
21:54:10|33356.72
21:54:11|33356.72
21:54:12|33356.72
21:54:13|33332.9
21:54:14|33332.9
21:54:15|33332.9
21:54:16|33332.9
21:54:17|33332.9
21:54:18|33314.73
21:54:19|33314.73
21:54:20|33314.73
21:54:21|33314.73
21:54:22|33314.73
21:54:23|33314.73
21:54:24|33314.73
21:54:25|33314.73
21:54:26|33314.73
21:54:27|33314.73
21:54:28|33314.73
21:54:29|33314.73
21:54:30|33314.73
21:54:31|33314.73
21:54:32|33314.73
21:54:33|33314.73
21:54:34|33314.73
21:54:35|33314.73
21:54:36|33314.73
21:54:37|33314.73
21:54:38|33314.73
21:54:39|33314.73
21:54:40|33314.73
21:54:41|33314.73
21:54:42|33314.73
21:54:43|33288.1
21:54:44|33293.05
21:54:45|33321.03
21:54:46|33321.03
21:54:48|33321.03
21:54:49|33321.03
21:54:50|33321.03
21:54:51|33321.03
21:54:52|33321.03
21:54:53|33321.03
21:54:54|33321.03
21:54:55|33321.03
21:54:56|33321.03
21:54:58|33321.03
21:54:58|33321.03
21:54:59|33315.09
21:55:01|33315.09
21:55:02|33315.22
21:55:02|33315.22
21:55:04|33315.22
21:55:04|33315.22
21:55:06|33315.22
21:55:07|33315.22
21:55:07|33315.22
21:55:09|33315.22
21:55:09|33315.22
21:55:11|33290.24
21:55:12|33290.24
21:55:13|33290.24
21:55:14|33290.24
21:55:15|33290.24
21:55:16|33290.24
21:55:17|33266.33
21:55:18|33281.54
21:55:19|33281.53
21:55:20|33280.75
21:55:21|33280.75
21:55:22|33280.75
21:55:22|33280.75
21:55:24|33280.75
21:55:25|33280.75
21:55:25|33280.75
21:55:27|33280.75
21:55:28|33280.75
21:55:29|33267.92
21:55:30|33267.92
21:55:31|33267.92
21:55:32|33267.92
21:55:33|33267.92
21:55:34|33267.92
21:55:35|33267.92
21:55:36|33267.92
21:55:37|33267.92
21:55:38|33267.92
21:55:39|33267.92
21:55:40|33267.92
21:55:41|33267.92
21:55:42|33267.92
21:55:43|33267.92
21:55:44|33279.21
21:55:45|33279.21
21:55:46|33279.21
21:55:47|33279.21
21:55:49|33284.77
21:55:50|33284.77
21:55:51|33284.77
21:55:52|33284.77
21:55:53|33284.77
21:55:54|33284.77
21:55:55|33284.77
21:55:56|33284.77
21:55:57|33284.77
21:55:58|33284.77
21:56:00|33284.77
21:56:00|33284.77
21:56:01|33284.77
21:56:02|33284.77
21:56:03|33284.77
21:56:04|33284.77
21:56:05|33284.77
21:56:06|33284.77
21:56:07|33284.77
21:56:08|33284.77
21:56:09|33284.77
21:56:10|33284.77
21:56:11|33284.77
21:56:12|33284.77
21:56:13|33284.77
21:56:14|33279.25
21:56:15|33279.25
21:56:16|33279.25
21:56:17|33279.25
21:56:19|33279.25
21:56:19|33279.25
21:56:20|33279.25
21:56:21|33279.25
21:56:23|33279.25
21:56:24|33279.25
21:56:25|33279.25
21:56:26|33279.25
21:56:26|33279.25
21:56:27|33279.25
21:56:28|33279.25
21:56:30|33279.25
21:56:31|33279.25
21:56:32|33279.25
21:56:33|33279.25
21:56:34|33279.48
21:56:35|33279.48
21:56:36|33279.48
21:56:37|33279.48
21:56:38|33279.48
21:56:39|33274.24
21:56:40|33274.24
21:56:41|33274.24
21:56:42|33274.24
21:56:43|33274.24
21:56:44|33274.24
21:56:45|33274.24
21:56:46|33274.24
21:56:47|33274.24
21:56:48|33274.24
21:56:49|33274.24
21:56:51|33274.24
21:56:52|33274.24
21:56:52|33274.24
21:56:53|33274.24
21:56:55|33278.03
21:56:55|33278.03
21:56:57|33278.03
21:56:58|33278.03
21:56:59|33278.03
21:57:00|33278.03
21:57:01|33278.03
21:57:02|33278.03
21:57:04|33274.32
21:57:04|33274.32
21:57:05|33274.32
21:57:06|33274.32
21:57:07|33274.32
21:57:08|33274.32
21:57:09|33274.32
21:57:10|33274.32
21:57:11|33274.32
21:57:12|33274.32
21:57:13|33274.32
21:57:14|33274.32
21:57:15|33274.32
21:57:16|33274.32
21:57:17|33274.32
21:57:18|33277.64
21:57:19|33277.64
21:57:20|33277.64
21:57:21|33277.64
21:57:22|33277.64
21:57:23|33277.64
21:57:24|33277.64
21:57:25|33274.32
21:57:26|33262.78
21:57:28|33256.95
21:57:28|33256.95
21:57:29|33256.95
21:57:30|33256.95
21:57:31|33256.95
21:57:32|33256.95
21:57:34|33256.95
21:57:34|33256.95
21:57:36|33259.88
21:57:36|33259.88
21:57:37|33259.88
21:57:39|33259.88
21:57:39|33259.88
21:57:40|33275.78
21:57:42|33275.78
21:57:43|33275.78
21:57:43|33275.78
21:57:45|33275.78
21:57:45|33275.78
21:57:46|33275.78
21:57:47|33275.78
21:57:48|33275.78
21:57:50|33275.78
21:57:51|33275.78
21:57:52|33275.78
21:57:53|33275.78
21:57:54|33275.78
21:57:55|33275.78
21:57:57|33275.78
21:57:57|33275.78
21:57:58|33275.78
21:57:59|33275.78
21:58:00|33275.78
21:58:02|33275.78
21:58:03|33275.78
21:58:03|33275.78
21:58:05|33273.51
21:58:06|33273.51
21:58:07|33273.51
21:58:07|33273.51
21:58:09|33266.31
21:58:09|33266.31
21:58:10|33266.31
21:58:12|33266.31
21:58:13|33266.31
21:58:14|33266.31
21:58:15|33266.31
21:58:15|33266.31
21:58:17|33266.31
21:58:17|33266.31
21:58:18|33266.31
21:58:19|33266.31
21:58:21|33266.31
21:58:22|33266.31
21:58:23|33266.31
21:58:23|33266.31
21:58:25|33266.31
21:58:25|33266.31
21:58:27|33266.31
21:58:27|33272.64
21:58:28|33272.64
21:58:29|33272.64
21:58:30|33272.64
21:58:32|33272.64
21:58:32|33272.64
21:58:34|33272.64
21:58:34|33272.64
21:58:35|33272.64
21:58:37|33272.64
21:58:38|33272.64
21:58:39|33272.64
21:58:40|33267.04
21:58:40|33267.04
21:58:42|33267.04
21:58:43|33267.04
21:58:43|33267.04
21:58:45|33267.04
21:58:46|33267.04
21:58:47|33267.04
21:58:48|33267.04
21:58:49|33267.04
21:58:50|33267.04
21:58:51|33272.49
21:58:52|33272.49
21:58:54|33272.49
21:58:54|33272.49
21:58:55|33272.49
21:58:56|33272.49
21:58:57|33272.49
21:58:58|33265.01
21:58:59|33265.01
21:59:00|33265.01
21:59:01|33265.01
21:59:02|33265.01
21:59:03|33265.01
21:59:04|33265.01
21:59:05|33265.01
21:59:06|33260.14
21:59:07|33260.14
21:59:08|33260.14
21:59:09|33260.14
21:59:10|33260.14
21:59:11|33260.14
21:59:12|33260.14
21:59:13|33260.14
21:59:14|33260.14
21:59:15|33260.14
21:59:16|33260.14
21:59:18|33260.14
21:59:19|33260.14
21:59:20|33270.98
21:59:21|33270.98
21:59:22|33284.32
21:59:23|33290.21
21:59:24|33290.21
21:59:24|33290.21
21:59:25|33304.37
21:59:27|33306.02
21:59:27|33306.02
21:59:28|33306.02
21:59:29|33306.02
21:59:30|33365.8
21:59:32|33390.18
21:59:33|33390.18
21:59:33|33377.85
21:59:34|33377.85
21:59:35|33349.49
21:59:36|33349.49
21:59:38|33349.49
21:59:38|33349.49
21:59:39|33349.49
21:59:41|33349.49
21:59:41|33349.49
21:59:42|33349.49
21:59:44|33349.49
21:59:44|33349.49
21:59:45|33349.49
21:59:46|33349.49
21:59:47|33349.49
21:59:48|33354.73
21:59:49|33354.73
21:59:51|33354.73
21:59:52|33354.73
21:59:53|33354.73
21:59:54|33354.73
21:59:55|33354.73
21:59:56|33354.73
21:59:57|33354.73
21:59:59|33354.73
21:59:59|33354.73
22:00:00|33354.73
22:00:01|33354.73
22:00:02|33354.73
22:00:03|33354.48
22:00:04|33354.48
22:00:05|33354.48
22:00:06|33354.48
22:00:07|33354.48
22:00:08|33346.26
22:00:09|33346.26
22:00:10|33346.26
22:00:11|33346.26
22:00:13|33346.26
22:00:13|33346.26
22:00:14|33351.46
22:00:16|33351.46
22:00:16|33351.46
22:00:17|33351.46
22:00:18|33323.46
22:00:19|33323.46
22:00:20|33323.46
22:00:21|33323.46
22:00:22|33325.29
22:00:23|33325.29
22:00:24|33325.29
22:00:25|33325.29
22:00:27|33325.29
22:00:27|33325.29
22:00:28|33325.29
22:00:29|33325.29
22:00:30|33325.29
22:00:31|33325.29
22:00:32|33325.29
22:00:33|33335.55
22:00:34|33335.55
22:00:35|33335.55
22:00:36|33335.55
22:00:37|33335.55
22:00:38|33335.55
22:00:39|33335.55
22:00:40|33335.55
22:00:41|33335.55
22:00:42|33335.55
22:00:44|33335.55
22:00:44|33335.55
22:00:45|33335.55
22:00:46|33335.55
22:00:47|33335.55
22:00:49|33335.55
22:00:49|33335.55
22:00:50|33335.55
22:00:51|33335.55
22:00:52|33335.55
22:00:54|33335.55
22:00:55|33335.55
22:00:56|33335.55
22:00:57|33335.55
22:00:58|33335.55
22:00:59|33331.96
22:01:00|33331.96
22:01:01|33331.96
22:01:02|33331.96
22:01:03|33331.96
22:01:04|33331.96
22:01:05|33331.96
22:01:06|33331.96
22:01:07|33331.96
22:01:08|33331.96
22:01:09|33331.96
22:01:10|33331.96
22:01:11|33331.96
22:01:12|33331.96
22:01:13|33332.34
22:01:14|33332.34
22:01:15|33350.67
22:01:16|33350.67
22:01:17|33350.67
22:01:18|33350.67
22:01:19|33350.67
22:01:20|33350.67
22:01:21|33350.67
22:01:22|33350.67
22:01:23|33350.67
22:01:24|33350.67
22:01:25|33350.67
22:01:26|33350.67
22:01:27|33350.67
22:01:28|33350.67
22:01:29|33356.79
22:01:30|33356.79
22:01:31|33355.66
22:01:32|33355.66
22:01:33|33355.66
22:01:34|33355.66
22:01:35|33355.66
22:01:36|33355.66
22:01:37|33355.66
22:01:38|33355.66
22:01:39|33355.66
22:01:40|33355.66
22:01:41|33355.66
22:01:42|33355.66
22:01:44|33355.66
22:01:44|33355.66
22:01:45|33355.66
22:01:46|33355.66
22:01:47|33355.66
22:01:48|33355.66
22:01:49|33355.66
22:01:50|33355.66
22:01:51|33355.66
22:01:52|33355.66
22:01:53|33355.66
22:01:55|33355.66
22:01:56|33355.66
22:01:57|33355.66
22:01:58|33355.66
22:01:59|33355.66
22:02:00|33364.91
22:02:01|33364.91
22:02:02|33364.91
22:02:03|33364.91
22:02:05|33364.91
22:02:05|33364.91
22:02:06|33344.1
22:02:07|33344.1
22:02:08|33344.1
22:02:09|33344.1
22:02:10|33344.1
22:02:12|33344.1
22:02:13|33344.1
22:02:13|33344.1
22:02:15|33344.1
22:02:16|33336.66
22:02:17|33336.66
22:02:17|33336.66
22:02:19|33341.13
22:02:20|33341.13
22:02:21|33341.13
22:02:21|33341.13
22:02:23|33341.13
22:02:23|33341.13
22:02:25|33341.13
22:02:25|33341.13
22:02:26|33341.13
22:02:27|33341.13
22:02:29|33338.75
22:02:29|33338.75
22:02:31|33338.75
22:02:32|33338.75
22:02:33|33338.75
22:02:34|33338.75
22:02:35|33338.75
22:02:36|33324.64
22:02:37|33324.64
22:02:38|33324.64
22:02:39|33324.64
22:02:40|33324.64
22:02:41|33324.64
22:02:42|33324.64
22:02:43|33324.64
22:02:43|33324.64
22:02:44|33324.64
22:02:45|33324.64
22:02:47|33324.64
22:02:48|33324.64
22:02:49|33324.64
22:02:50|33324.64
22:02:51|33324.64
22:02:52|33324.64
22:02:53|33324.64
22:02:54|33342.01
22:02:55|33342.01
22:02:56|33342.01
22:02:57|33342.01
22:02:59|33342.01
22:03:00|33342.01
22:03:01|33342.01
22:03:02|33342.01
22:03:03|33342.01
22:03:04|33342.01
22:03:04|33342.01
22:03:06|33342.01
22:03:07|33342.01
22:03:08|33342.01
22:03:09|33342.01
22:03:10|33342.01
22:03:11|33342.01
22:03:12|33342.01
22:03:13|33342.01
22:03:14|33342.01
22:03:15|33342.01
22:03:16|33342.01
22:03:17|33342.01
22:03:18|33342.01
22:03:19|33342.01
22:03:20|33342.01
22:03:21|33342.01
22:03:22|33342.01
22:03:23|33342.01
22:03:24|33342.01
22:03:25|33342.01
22:03:26|33342.01
22:03:27|33342.01
22:03:28|33342.01
22:03:29|33342.01
22:03:30|33342.94
22:03:31|33342.94
22:03:32|33342.94
22:03:33|33342.94
22:03:34|33342.94
22:03:35|33342.94
22:03:36|33342.94
22:03:37|33342.94
22:03:38|33342.94
22:03:39|33342.94
22:03:40|33342.94
22:03:41|33342.94
22:03:42|33342.94
22:03:43|33342.94
22:03:44|33342.94
22:03:45|33342.94
22:03:47|33342.94
22:03:47|33342.94
22:03:48|33342.94
22:03:49|33342.94
22:03:50|33342.94
22:03:51|33342.94
22:03:52|33342.94
22:03:53|33342.94
22:03:55|33342.94
22:03:55|33342.94
22:03:57|33342.94
22:03:58|33342.94
22:03:59|33354.02
22:04:00|33354.02
22:04:01|33354.02
22:04:02|33354.02
22:04:03|33340.32
22:04:04|33340.32
22:04:05|33340.32
22:04:07|33340.32
22:04:08|33340.32
22:04:09|33340.32
22:04:10|33340.32
22:04:11|33340.32
22:04:12|33340.32
22:04:12|33340.32
22:04:13|33340.32
22:04:14|33340.32
22:04:16|33340.32
22:04:17|33340.32
22:04:18|33346.29
22:04:19|33346.29
22:04:19|33346.29
22:04:21|33346.29
22:04:22|33346.29
22:04:23|33346.29
22:04:24|33346.29
22:04:25|33346.29
22:04:26|33346.29
22:04:27|33346.29
22:04:28|33346.29
22:04:28|33346.29
22:04:30|33346.29
22:04:31|33346.29
22:04:31|33346.29
22:04:32|33346.29
22:04:34|33346.29
22:04:35|33346.29
22:04:36|33346.29
22:04:36|33346.29
22:04:38|33346.29
22:04:39|33346.29
22:04:39|33346.29
22:04:40|33346.29
22:04:42|33346.29
22:04:43|33346.29
22:04:44|33351.82
22:04:45|33351.82
22:04:46|33351.82
22:04:47|33351.82
22:04:48|33351.82
22:04:48|33351.82
22:04:50|33351.82
22:04:51|33351.82
22:04:52|33365.26
22:04:53|33365.26
22:04:53|33365.26
22:04:55|33365.26
22:04:56|33365.26
22:04:57|33365.26
22:04:58|33365.26
22:04:59|33365.26
22:05:00|33365.26
22:05:01|33365.26
22:05:02|33365.26
22:05:03|33365.26
22:05:04|33365.26
22:05:05|33365.26
22:05:06|33365.26
22:05:07|33365.26
22:05:08|33365.26
22:05:09|33365.26
22:05:10|33365.26
22:05:11|33365.26
22:05:12|33365.26
22:05:13|33365.26
22:05:14|33365.26
22:05:15|33365.26
22:05:16|33365.26
22:05:17|33365.26
22:05:18|33365.26
22:05:19|33365.26
22:05:20|33365.26
22:05:21|33365.26
22:05:22|33365.26
22:05:23|33365.26
22:05:24|33365.26
22:05:25|33365.26
22:05:26|33365.26
22:05:27|33365.26
22:05:28|33377.06
22:05:29|33377.06
22:05:30|33377.06
22:05:31|33377.06
22:05:32|33377.79
22:05:33|33377.79
22:05:34|33364.92
22:05:35|33364.92
22:05:37|33364.92
22:05:37|33364.92
22:05:38|33364.92
22:05:40|33364.92
22:05:40|33364.92
22:05:42|33368.16
22:05:42|33368.16
22:05:43|33368.16
22:05:44|33368.16
22:05:46|33368.16
22:05:47|33368.16
22:05:47|33368.16
22:05:48|33368.16
22:05:49|33368.16
22:05:50|33368.16
22:05:52|33368.16
22:05:52|33368.16
22:05:53|33368.16
22:05:54|33368.16
22:05:55|33368.16
22:05:57|33368.16
22:05:58|33332.16
22:05:59|33332.16
22:06:00|33332.16
22:06:01|33332.16
22:06:03|33332.16
22:06:04|33332.16
22:06:05|33332.16
22:06:06|33332.16
22:06:07|33332.16
22:06:07|33332.16
22:06:09|33332.16
22:06:10|33332.16
22:06:11|33332.16
22:06:12|33332.16
22:06:13|33332.16
22:06:14|33332.16
22:06:15|33332.16
22:06:16|33332.16
22:06:17|33332.16
22:06:18|33332.16
22:06:19|33332.16
22:06:20|33332.16
22:06:21|33349.41
22:06:22|33337.99
22:06:23|33337.99
22:06:24|33337.99
22:06:25|33337.99
22:06:26|33337.99
22:06:27|33337.99
22:06:28|33337.99
22:06:29|33337.99
22:06:30|33337.99
22:06:31|33337.99
22:06:32|33337.99
22:06:33|33337.99
22:06:34|33337.99
22:06:35|33337.99
22:06:36|33337.99
22:06:37|33337.99
22:06:38|33358.62
22:06:39|33358.62
22:06:40|33358.62
22:06:41|33358.62
22:06:42|33358.62
22:06:43|33358.62
22:06:44|33358.62
22:06:45|33358.62
22:06:46|33358.62
22:06:47|33340.01
22:06:48|33340.01
22:06:49|33340.01
22:06:50|33340.01
22:06:51|33340.01
22:06:52|33340.01
22:06:53|33340.01
22:06:54|33340.01
22:06:55|33340.01
22:06:56|33340.49
22:06:58|33340.49
22:06:59|33340.49
22:07:00|33340.49
22:07:00|33340.49
22:07:02|33340.49
22:07:03|33340.49
22:07:04|33340.49
22:07:04|33340.49
22:07:05|33340.49
22:07:07|33340.49
22:07:08|33340.49
22:07:09|33340.49
22:07:10|33340.49
22:07:11|33340.49
22:07:12|33340.49
22:07:13|33340.49
22:07:14|33343.66
22:07:15|33343.66
22:07:16|33343.66
22:07:17|33343.66
22:07:18|33343.66
22:07:19|33343.66
22:07:20|33343.66
22:07:21|33343.66
22:07:22|33343.66
22:07:23|33343.66
22:07:24|33343.66
22:07:25|33343.66
22:07:26|33343.66
22:07:27|33343.66
22:07:28|33343.66
22:07:29|33343.66
22:07:30|33343.66
22:07:31|33343.66
22:07:32|33343.66
22:07:33|33348.93
22:07:34|33348.93
22:07:35|33348.93
22:07:36|33348.93
22:07:37|33348.93
22:07:38|33348.93
22:07:39|33348.93
22:07:40|33348.93
22:07:41|33348.93
22:07:42|33348.93
22:07:43|33348.93
22:07:44|33348.93
22:07:45|33348.93
22:07:46|33348.93
22:07:47|33348.93
22:07:48|33348.93
22:07:49|33348.93
22:07:50|33348.93
22:07:51|33348.93
22:07:53|33348.93
22:07:53|33348.93
22:07:54|33348.93
22:07:55|33348.93
22:07:56|33348.93
22:07:57|33348.93
22:07:59|33348.93
22:07:59|33348.93
22:08:00|33348.93
22:08:02|33348.93
22:08:04|33348.93
22:08:05|33348.93
22:08:05|33348.93
22:08:07|33348.93
22:08:07|33348.93
22:08:08|33348.93
22:08:09|33348.93
22:08:10|33348.93
22:08:11|33348.93
22:08:13|33348.93
22:08:14|33348.93
22:08:14|33348.93
22:08:16|33348.93
22:08:16|33348.93
22:08:17|33348.93
22:08:19|33348.93
22:08:20|33348.93
22:08:21|33348.93
22:08:22|33348.93
22:08:23|33348.93
22:08:24|33348.93
22:08:24|33373.94
22:08:25|33373.94
22:08:26|33373.94
22:08:27|33373.94
22:08:28|33373.94
22:08:29|33373.94
22:08:30|33373.94
22:08:32|33373.94
22:08:32|33373.94
22:08:34|33373.94
22:08:35|33373.94
22:08:36|33373.94
22:08:36|33373.94
22:08:37|33373.94
22:08:39|33373.94
22:08:40|33373.94
22:08:40|33373.94
22:08:42|33373.94
22:08:42|33373.94
22:08:43|33373.94
22:08:44|33373.94
22:08:46|33373.94
22:08:46|33373.94
22:08:47|33373.94
22:08:49|33373.94
22:08:50|33373.94
22:08:50|33373.94
22:08:51|33373.94
22:08:52|33373.94
22:08:54|33373.94
22:08:54|33373.94
22:08:55|33373.94
22:08:57|33373.94
22:08:57|33373.94
22:08:59|33373.94
22:08:59|33373.94
22:09:01|33373.94
22:09:02|33369.54
22:09:02|33369.54
22:09:04|33369.54
22:09:05|33369.54
22:09:06|33369.54
22:09:07|33369.54
22:09:08|33369.54
22:09:09|33369.54
22:09:10|33370.71
22:09:11|33388.27
22:09:12|33388.27
22:09:13|33388.27
22:09:14|33388.27
22:09:15|33388.27
22:09:16|33388.27
22:09:17|33388.27
22:09:18|33388.27
22:09:19|33388.27
22:09:20|33388.27
22:09:21|33388.27
22:09:22|33388.27
22:09:23|33388.27
22:09:25|33388.27
22:09:25|33388.27
22:09:26|33388.27
22:09:27|33388.27
22:09:28|33388.27
22:09:29|33388.27
22:09:30|33388.27
22:09:31|33388.27
22:09:32|33388.27
22:09:33|33388.27
22:09:34|33388.27
22:09:35|33388.27
22:09:36|33388.27
22:09:37|33388.27
22:09:38|33388.27
22:09:39|33388.27
22:09:41|33388.27
22:09:41|33388.27
22:09:42|33388.27
22:09:43|33388.27
22:09:44|33388.27
22:09:46|33388.27
22:09:46|33388.27
22:09:47|33388.27
22:09:48|33388.27
22:09:49|33388.27
22:09:50|33388.27
22:09:52|33388.27
22:09:52|33388.27
22:09:53|33388.27
22:09:55|33388.27
22:09:56|33388.27
22:09:57|33388.27
22:09:57|33388.27
22:09:59|33388.27
22:10:00|33388.27
22:10:01|33388.27
22:10:02|33388.27
22:10:03|33388.27
22:10:05|33388.27
22:10:05|33388.27
22:10:06|33388.27
22:10:08|33388.27
22:10:08|33388.27
22:10:10|33388.27
22:10:10|33388.27
22:10:12|33388.27
22:10:13|33388.27
22:10:13|33388.27
22:10:14|33388.27
22:10:15|33388.27
22:10:17|33388.27
22:10:18|33388.27
22:10:19|33388.27
22:10:19|33388.27
22:10:21|33373.93
22:10:21|33373.93
22:10:23|33373.93
22:10:23|33373.93
22:10:24|33373.93
22:10:26|33373.93
22:10:27|33373.93
22:10:27|33373.93
22:10:29|33373.93
22:10:29|33373.93
22:10:30|33373.93
22:10:31|33373.93
22:10:32|33373.93
22:10:33|33373.93
22:10:35|33373.93
22:10:35|33373.93
22:10:37|33373.93
22:10:38|33373.93
22:10:38|33373.93
22:10:40|33373.93
22:10:41|33373.93
22:10:41|33374.92
22:10:42|33374.92
22:10:43|33374.92
22:10:44|33374.92
22:10:46|33374.92
22:10:47|33374.92
22:10:48|33374.92
22:10:48|33374.92
22:10:49|33374.92
22:10:50|33374.92
22:10:51|33374.92
22:10:53|33374.92
22:10:54|33374.92
22:10:54|33374.73
22:10:55|33374.73
22:10:57|33374.73
22:10:58|33374.73
22:10:58|33374.73
22:11:00|33374.73
22:11:01|33374.73
22:11:02|33374.73
22:11:03|33374.73
22:11:04|33374.73
22:11:05|33374.73
22:11:06|33374.73
22:11:08|33374.73
22:11:08|33374.73
22:11:09|33374.73
22:11:10|33374.73
22:11:11|33374.73
22:11:12|33374.73
22:11:14|33374.73
22:11:15|33374.73
22:11:15|33374.73
22:11:17|33374.73
22:11:18|33374.73
22:11:19|33374.73
22:11:19|33374.73
22:11:21|33374.73
22:11:22|33374.73
22:11:23|33374.73
22:11:24|33374.73
22:11:25|33374.73
22:11:26|33374.73
22:11:27|33374.73
22:11:28|33374.73
22:11:29|33374.73
22:11:29|33374.73
22:11:30|33374.73
22:11:32|33374.73
22:11:33|33374.73
22:11:34|33382.67
22:11:34|33382.67
22:11:36|33382.67
22:11:37|33382.67
22:11:37|33382.67
22:11:39|33382.67
22:11:40|33382.67
22:11:41|33382.67
22:11:42|33382.67
22:11:43|33382.67
22:11:44|33382.67
22:11:45|33382.67
22:11:46|33382.67
22:11:46|33382.67
22:11:47|33382.67
22:11:49|33382.67
22:11:50|33382.67
22:11:51|33382.67
22:11:52|33382.67
22:11:53|33382.67
22:11:53|33382.67
22:11:55|33355.38
22:11:55|33355.38
22:11:57|33355.38
22:11:58|33355.37
22:11:59|33355.37
22:12:00|33344.9
22:12:00|33344.9
22:12:01|33344.9
22:12:03|33344.9
22:12:04|33344.9
22:12:05|33344.9
22:12:06|33344.9
22:12:07|33344.9
22:12:09|33344.9
22:12:09|33344.9
22:12:10|33344.9
22:12:11|33344.9
22:12:13|33344.9
22:12:14|33344.9
22:12:15|33344.9
22:12:16|33344.9
22:12:17|33344.9
22:12:18|33344.9
22:12:19|33344.9
22:12:20|33344.9
22:12:21|33353.1
22:12:22|33353.1
22:12:23|33353.1
22:12:24|33353.1
22:12:25|33353.1
22:12:25|33353.1
22:12:27|33373.57
22:12:28|33373.57
22:12:29|33373.57
22:12:30|33373.57
22:12:30|33373.57
22:12:32|33373.57
22:12:33|33373.57
22:12:34|33373.57
22:12:35|33376.16
22:12:35|33376.16
22:12:37|33358.09
22:12:38|33358.09
22:12:38|33358.09
22:12:40|33358.09
22:12:41|33358.09
22:12:41|33358.09
22:12:43|33358.09
22:12:44|33358.09
22:12:45|33358.09
22:12:46|33358.99
22:12:47|33358.99
22:12:47|33358.99
22:12:49|33358.99
22:12:50|33358.99
22:12:50|33358.99
22:12:52|33358.99
22:12:53|33358.99
22:12:54|33358.99
22:12:55|33358.99
22:12:56|33358.99
22:12:57|33358.99
22:12:58|33358.99
22:12:59|33358.99
22:13:00|33358.99
22:13:01|33358.99
22:13:01|33358.99
22:13:03|33358.99
22:13:04|33358.99
22:13:05|33358.99
22:13:06|33358.99
22:13:08|33358.99
22:13:09|33358.99
22:13:10|33358.99
22:13:11|33358.99
22:13:12|33358.99
22:13:13|33358.99
22:13:14|33358.99
22:13:15|33358.99
22:13:16|33358.99
22:13:17|33358.99
22:13:18|33358.99
22:13:19|33358.99
22:13:20|33358.99
22:13:21|33358.99
22:13:22|33358.99
22:13:23|33358.99
22:13:24|33358.99
22:13:25|33358.99
22:13:26|33358.99
22:13:27|33358.99
22:13:28|33358.99
22:13:29|33358.99
22:13:30|33358.99
22:13:31|33358.99
22:13:32|33358.99
22:13:33|33358.99
22:13:34|33358.99
22:13:35|33358.99
22:13:36|33358.99
22:13:37|33358.99
22:13:38|33358.99
22:13:39|33358.99
22:13:40|33358.99
22:13:41|33358.99
22:13:42|33358.99
22:13:43|33358.99
22:13:44|33358.99
22:13:45|33358.99
22:13:46|33358.99
22:13:47|33358.99
22:13:48|33358.99
22:13:49|33358.99
22:13:50|33358.99
22:13:51|33358.99
22:13:53|33358.99
22:13:53|33358.99
22:13:54|33358.99
22:13:55|33358.99
22:13:56|33358.99
22:13:57|33358.99
22:13:58|33358.99
22:13:59|33358.99
22:14:00|33358.99
22:14:01|33358.99
22:14:02|33358.99
22:14:03|33358.99
22:14:05|33358.99
22:14:06|33358.99
22:14:07|33358.99
22:14:08|33358.99
22:14:09|33358.99
22:14:10|33358.99
22:14:11|33358.99
22:14:12|33358.99
22:14:13|33358.99
22:14:14|33358.99
22:14:16|33358.99
22:14:16|33358.99
22:14:17|33358.99
22:14:19|33358.99
22:14:19|33358.99
22:14:20|33358.99
22:14:22|33358.99
22:14:23|33358.99
22:14:24|33358.99
22:14:25|33358.99
22:14:26|33358.99
22:14:27|33358.09
22:14:28|33344.9
22:14:29|33344.9
22:14:30|33344.9
22:14:31|33344.9
22:14:32|33344.9
22:14:32|33344.9
22:14:34|33344.9
22:14:35|33344.9
22:14:35|33344.9
22:14:37|33344.9
22:14:38|33344.9
22:14:39|33344.9
22:14:40|33344.9
22:14:41|33344.9
22:14:42|33344.9
22:14:42|33344.9
22:14:44|33344.9
22:14:45|33344.9
22:14:46|33344.9
22:14:47|33344.9
22:14:48|33344.9
22:14:49|33344.9
22:14:50|33344.9
22:14:51|33344.9
22:14:52|33344.9
22:14:53|33344.9
22:14:53|33344.9
22:14:55|33344.9
22:14:56|33344.9
22:14:57|33344.9
22:14:58|33344.9
22:14:59|33344.9
22:15:00|33344.9
22:15:01|33344.9
22:15:02|33344.9
22:15:03|33344.9
22:15:04|33344.9
22:15:05|33344.9
22:15:07|33344.9
22:15:07|33344.9
22:15:09|33344.9
22:15:10|33344.9
22:15:10|33344.9
22:15:12|33344.9
22:15:13|33344.9
22:15:13|33344.9
22:15:15|33344.9
22:15:15|33344.9
22:15:17|33344.9
22:15:18|33344.9
22:15:19|33344.9
22:15:19|33344.9
22:15:20|33344.9
22:15:22|33344.9
22:15:23|33344.9
22:15:23|33344.9
22:15:24|33344.9
22:15:26|33344.9
22:15:27|33344.9
22:15:27|33344.9
22:15:29|33344.9
22:15:30|33344.9
22:15:31|33344.9
22:15:32|33344.9
22:15:33|33344.9
22:15:34|33360.19
22:15:35|33360.19
22:15:36|33382.92
22:15:37|33382.92
22:15:38|33382.92
22:15:39|33382.92
22:15:40|33361.72
22:15:42|33361.72
22:15:42|33361.72
22:15:43|33361.72
22:15:44|33361.72
22:15:45|33361.72
22:15:46|33361.72
22:15:47|33361.72
22:15:48|33361.72
22:15:49|33361.72
22:15:50|33361.72
22:15:51|33361.72
22:15:52|33361.72
22:15:53|33361.72
22:15:54|33361.72
22:15:55|33361.72
22:15:56|33361.72
22:15:57|33361.72
22:15:58|33361.72
22:15:59|33379.51
22:16:01|33379.51
22:16:01|33379.51
22:16:02|33379.51
22:16:04|33379.51
22:16:04|33379.51
22:16:06|33379.51
22:16:07|33379.51
22:16:08|33379.51
22:16:09|33379.51
22:16:10|33369.63
22:16:11|33369.63
22:16:12|33369.63
22:16:13|33369.63
22:16:14|33369.63
22:16:15|33369.63
22:16:16|33369.63
22:16:17|33369.63
22:16:19|33369.63
22:16:19|33369.63
22:16:20|33369.63
22:16:22|33369.63
22:16:22|33369.63
22:16:23|33369.63
22:16:24|33369.63
22:16:25|33369.63
22:16:26|33369.63
22:16:27|33392.67
22:16:28|33392.67
22:16:29|33392.67
22:16:30|33392.67
22:16:31|33392.67
22:16:32|33398.62
22:16:33|33383.6
22:16:34|33383.6
22:16:35|33383.6
22:16:36|33383.6
22:16:37|33383.6
22:16:38|33383.6
22:16:39|33383.6
22:16:41|33383.6
22:16:41|33383.6
22:16:42|33383.6
22:16:43|33383.6
22:16:44|33383.6
22:16:45|33383.6
22:16:46|33383.6
22:16:47|33383.6
22:16:48|33383.6
22:16:49|33383.6
22:16:50|33383.6
22:16:51|33383.6
22:16:52|33383.6
22:16:53|33383.6
22:16:54|33383.6
22:16:55|33383.6
22:16:56|33383.6
22:16:57|33383.6
22:16:58|33383.6
22:16:59|33383.6
22:17:00|33383.6
22:17:01|33383.6
22:17:02|33383.6
22:17:03|33383.6
22:17:04|33383.6
22:17:05|33383.6
22:17:07|33383.6
22:17:08|33383.6
22:17:09|33383.6
22:17:10|33383.6
22:17:11|33383.6
22:17:12|33383.6
22:17:13|33383.6
22:17:14|33383.6
22:17:15|33362.53
22:17:16|33362.53
22:17:17|33374.4
22:17:18|33374.4
22:17:18|33374.4
22:17:20|33374.4
22:17:21|33374.4
22:17:22|33356.75
22:17:23|33356.75
22:17:24|33356.75
22:17:25|33356.75
22:17:26|33356.75
22:17:26|33356.75
22:17:28|33356.75
22:17:29|33356.75
22:17:30|33356.75
22:17:31|33356.75
22:17:32|33356.75
22:17:33|33356.75
22:17:34|33356.75
22:17:35|33367.91
22:17:36|33350.7
22:17:37|33350.7
22:17:38|33350.7
22:17:39|33350.7
22:17:40|33350.7
22:17:41|33350.7
22:17:42|33350.7
22:17:43|33350.7
22:17:44|33350.7
22:17:45|33350.7
22:17:46|33350.7
22:17:47|33350.7
22:17:48|33350.7
22:17:49|33351.17
22:17:50|33351.17
22:17:51|33351.17
22:17:52|33351.17
22:17:53|33349.26
22:17:54|33349.26
22:17:55|33349.26
22:17:56|33349.26
22:17:57|33349.26
22:17:58|33349.26
22:17:59|33349.26
22:18:00|33348.32
22:18:01|33348.32
22:18:02|33348.32
22:18:03|33348.32
22:18:04|33348.32
22:18:05|33348.32
22:18:06|33341.68
22:18:07|33341.68
22:18:09|33341.68
22:18:10|33341.68
22:18:10|33341.68
22:18:12|33341.68
22:18:13|33341.68
22:18:14|33341.68
22:18:15|33341.68
22:18:16|33341.68
22:18:17|33341.68
22:18:17|33341.68
22:18:18|33341.68
22:18:20|33341.68
22:18:20|33341.68
22:18:21|33341.68
22:18:23|33341.68
22:18:23|33341.68
22:18:25|33341.68
22:18:26|33341.68
22:18:27|33341.68
22:18:27|33341.68
22:18:29|33341.68
22:18:30|33341.68
22:18:30|33341.68
22:18:32|33341.68
22:18:32|33332.01
22:18:34|33332.01
22:18:35|33332.01
22:18:36|33332.01
22:18:37|33332.01
22:18:38|33332.01
22:18:39|33332.01
22:18:40|33332.01
22:18:41|33332.01
22:18:42|33332.01
22:18:43|33332.01
22:18:44|33332.01
22:18:45|33332.01
22:18:46|33332.01
22:18:47|33332.01
22:18:48|33333.36
22:18:49|33333.36
22:18:50|33333.36
22:18:51|33333.36
22:18:51|33333.36
22:18:53|33333.36
22:18:53|33333.36
22:18:54|33333.36
22:18:55|33333.36
22:18:57|33333.36
22:18:58|33333.36
22:18:59|33333.36
22:18:59|33333.36
22:19:01|33333.36
22:19:02|33333.36
22:19:03|33333.36
22:19:03|33333.36
22:19:05|33366.86
22:19:06|33366.86
22:19:07|33366.86
22:19:08|33366.86
22:19:09|33366.86
22:19:10|33366.86
22:19:11|33366.86
22:19:12|33366.86
22:19:13|33366.86
22:19:14|33366.86
22:19:15|33366.86
22:19:16|33366.86
22:19:18|33366.86
22:19:19|33376.85
22:19:20|33376.85
22:19:21|33376.85
22:19:22|33376.85
22:19:23|33376.85
22:19:23|33376.85
22:19:25|33376.85
22:19:25|33376.85
22:19:26|33376.85
22:19:28|33376.85
22:19:29|33376.85
22:19:30|33376.85
22:19:30|33376.85
22:19:31|33376.85
22:19:33|33376.85
22:19:34|33376.85
22:19:34|33351.36
22:19:36|33351.36
22:19:37|33351.36
22:19:38|33351.36
22:19:39|33351.36
22:19:39|33351.36
22:19:40|33351.36
22:19:42|33351.36
22:19:43|33351.36
22:19:44|33351.36
22:19:45|33345.5
22:19:45|33361.75
22:19:47|33361.75
22:19:47|33361.75
22:19:49|33361.75
22:19:49|33361.75
22:19:51|33361.75
22:19:51|33361.75
22:19:52|33345.69
22:19:53|33345.69
22:19:55|33345.69
22:19:55|33345.69
22:19:57|33345.69
22:19:58|33345.69
22:19:58|33345.69
22:19:59|33345.69
22:20:00|33354.35
22:20:01|33354.35
22:20:03|33354.35
22:20:03|33354.35
22:20:04|33354.35
22:20:05|33354.35
22:20:06|33354.35
22:20:08|33354.35
22:20:09|33354.35
22:20:10|33354.35
22:20:11|33354.35
22:20:12|33354.35
22:20:13|33369.13
22:20:14|33369.13
22:20:15|33369.13
22:20:16|33369.13
22:20:17|33369.13
22:20:18|33369.13
22:20:19|33369.13
22:20:20|33369.13
22:20:21|33369.13
22:20:22|33369.13
22:20:23|33369.13
22:20:24|33369.13
22:20:25|33369.13
22:20:26|33369.13
22:20:27|33369.13
22:20:28|33369.13
22:20:29|33348.79
22:20:30|33348.79
22:20:31|33348.79
22:20:32|33348.79
22:20:33|33348.79
22:20:34|33348.79
22:20:35|33348.79
22:20:36|33348.79
22:20:37|33348.79
22:20:38|33348.79
22:20:39|33348.79
22:20:40|33348.79
22:20:41|33348.79
22:20:42|33348.79
22:20:43|33348.79
22:20:44|33374.37
22:20:45|33352.22
22:20:46|33352.22
22:20:47|33352.22
22:20:48|33340.18
22:20:49|33340.18
22:20:50|33340.18
22:20:51|33340.18
22:20:52|33340.18
22:20:53|33340.18
22:20:54|33340.18
22:20:55|33340.18
22:20:56|33340.18
22:20:57|33340.18
22:20:58|33340.18
22:20:59|33340.18
22:21:00|33340.18
22:21:01|33340.18
22:21:02|33340.18
22:21:03|33340.18
22:21:04|33340.18
22:21:05|33340.18
22:21:06|33340.18
22:21:07|33340.18
22:21:08|33340.18
22:21:10|33340.18
22:21:11|33340.18
22:21:12|33340.18
22:21:12|33340.18
22:21:14|33340.18
22:21:14|33340.18
22:21:16|33356.45
22:21:17|33356.45
22:21:17|33356.45
22:21:18|33356.45
22:21:19|33356.45
22:21:21|33356.45
22:21:22|33356.45
22:21:23|33356.45
22:21:23|33356.45
22:21:25|33356.45
22:21:26|33356.45
22:21:27|33356.45
22:21:27|33356.45
22:21:29|33356.45
22:21:30|33356.45
22:21:30|33336.78
22:21:32|33336.78
22:21:33|33336.78
22:21:34|33336.78
22:21:35|33336.78
22:21:36|33336.78
22:21:37|33336.78
22:21:38|33336.78
22:21:39|33336.78
22:21:40|33336.78
22:21:40|33336.78
22:21:42|33336.78
22:21:43|33336.78
22:21:44|33336.78
22:21:45|33336.78
22:21:46|33336.78
22:21:47|33336.78
22:21:48|33336.78
22:21:49|33336.78
22:21:50|33336.78
22:21:51|33336.78
22:21:51|33336.78
22:21:52|33336.78
22:21:54|33336.78
22:21:55|33336.78
22:21:56|33336.78
22:21:57|33336.78
22:21:58|33354.67
22:21:59|33354.67
22:22:00|33354.67
22:22:00|33354.67
22:22:02|33354.67
22:22:03|33354.67
22:22:04|33354.67
22:22:05|33354.67
22:22:05|33354.67
22:22:07|33354.67
22:22:07|33354.67
22:22:09|33354.67
22:22:10|33354.67
22:22:11|33354.67
22:22:12|33354.67
22:22:13|33354.67
22:22:14|33354.67
22:22:15|33339.01
22:22:16|33339.01
22:22:17|33339.01
22:22:18|33339.01
22:22:19|33339.01
22:22:21|33339.01
22:22:21|33339.01
22:22:22|33339.01
22:22:23|33339.01
22:22:24|33339.01
22:22:26|33339.01
22:22:27|33339.01
22:22:28|33339.01
22:22:29|33339.01
22:22:29|33339.01
22:22:30|33339.01
22:22:32|33339.01
22:22:33|33339.01
22:22:34|33339.01
22:22:35|33339.01
22:22:35|33339.01
22:22:37|33339.01
22:22:37|33339.01
22:22:39|33339.01
22:22:40|33339.01
22:22:40|33339.01
22:22:41|33339.01
22:22:43|33354.67
22:22:43|33354.67
22:22:44|33354.67
22:22:46|33354.67
22:22:47|33354.67
22:22:48|33354.67
22:22:48|33354.67
22:22:50|33354.67
22:22:51|33354.67
22:22:52|33376.85
22:22:53|33376.85
22:22:54|33376.85
22:22:55|33376.85
22:22:56|33376.85
22:22:57|33376.85
22:22:58|33376.85
22:22:59|33376.85
22:23:00|33376.85
22:23:01|33376.85
22:23:02|33376.85
22:23:03|33376.85
22:23:04|33376.85
22:23:05|33376.85
22:23:06|33376.85
22:23:07|33376.85
22:23:08|33376.85
22:23:09|33376.85
22:23:10|33376.85
22:23:11|33376.85
22:23:12|33376.85
22:23:14|33376.85
22:23:15|33376.85
22:23:16|33376.85
22:23:17|33376.85
22:23:18|33376.85
22:23:19|33376.85
22:23:20|33376.85
22:23:21|33376.85
22:23:22|33376.85
22:23:23|33376.85
22:23:24|33376.85
22:23:25|33376.85
22:23:26|33376.85
22:23:27|33376.85
22:23:28|33376.85
22:23:29|33376.85
22:23:30|33376.85
22:23:31|33376.85
22:23:32|33376.85
22:23:33|33376.85
22:23:34|33376.85
22:23:35|33376.85
22:23:36|33376.85
22:23:37|33376.85
22:23:38|33365.73
22:23:39|33365.73
22:23:40|33365.73
22:23:41|33365.73
22:23:42|33365.73
22:23:43|33365.73
22:23:44|33365.73
22:23:45|33365.73
22:23:46|33365.73
22:23:47|33365.73
22:23:48|33365.73
22:23:49|33365.73
22:23:50|33365.73
22:23:51|33365.73
22:23:52|33365.73
22:23:53|33365.73
22:23:54|33365.73
22:23:55|33365.73
22:23:56|33365.73
22:23:57|33365.73
22:23:58|33365.73
22:23:59|33365.73
22:24:01|33365.73
22:24:01|33365.73
22:24:02|33365.73
22:24:03|33365.73
22:24:04|33365.73
22:24:05|33365.73
22:24:06|33365.73
22:24:07|33365.73
22:24:08|33383.56
22:24:09|33383.56
22:24:10|33383.56
22:24:11|33383.56
22:24:13|33363.59
22:24:14|33363.59
22:24:15|33363.59
22:24:16|33363.59
22:24:17|33363.59
22:24:18|33363.59
22:24:19|33363.59
22:24:20|33363.59
22:24:21|33363.59
22:24:22|33363.59
22:24:23|33363.59
22:24:24|33363.59
22:24:25|33363.59
22:24:26|33363.59
22:24:28|33363.59
22:24:28|33363.59
22:24:29|33363.59
22:24:30|33363.59
22:24:32|33363.59
22:24:32|33363.59
22:24:34|33363.59
22:24:35|33363.59
22:24:36|33363.59
22:24:37|33363.59
22:24:38|33363.59
22:24:39|33363.59
22:24:40|33363.59
22:24:41|33363.59
22:24:42|33363.59
22:24:42|33363.59
22:24:44|33363.59
22:24:45|33363.59
22:24:45|33363.59
22:24:47|33363.59
22:24:48|33363.59
22:24:49|33363.59
22:24:50|33363.59
22:24:51|33363.59
22:24:52|33363.59
22:24:53|33363.59
22:24:54|33363.59
22:24:55|33363.59
22:24:56|33363.59
22:24:57|33363.59
22:24:58|33363.59
22:24:59|33363.59
22:25:00|33363.59
22:25:01|33363.25
22:25:02|33363.25
22:25:03|33363.25
22:25:04|33363.25
22:25:05|33363.25
22:25:06|33363.25
22:25:07|33363.25
22:25:08|33363.25
22:25:09|33363.25
22:25:10|33363.25
22:25:11|33363.25
22:25:12|33363.25
22:25:14|33364.02
22:25:15|33363.25
22:25:16|33363.25
22:25:17|33363.25
22:25:18|33363.25
22:25:19|33363.25
22:25:20|33332.42
22:25:21|33332.42
22:25:22|33332.42
22:25:23|33332.42
22:25:24|33332.42
22:25:25|33332.42
22:25:26|33338.83
22:25:27|33338.83
22:25:28|33338.83
22:25:29|33338.83
22:25:30|33338.83
22:25:31|33338.83
22:25:32|33338.83
22:25:33|33338.83
22:25:34|33338.83
22:25:35|33338.83
22:25:36|33338.83
22:25:37|33338.83
22:25:38|33338.83
22:25:39|33338.83
22:25:40|33338.83
22:25:41|33338.83
22:25:42|33340.01
22:25:43|33340.01
22:25:44|33340.01
22:25:45|33340.01
22:25:46|33340.01
22:25:47|33340.01
22:25:48|33340.01
22:25:49|33340.01
22:25:50|33340.01
22:25:51|33340.01
22:25:52|33340.01
22:25:53|33340.01
22:25:54|33340.01
22:25:55|33340.01
22:25:56|33340.01
22:25:57|33340.01
22:25:58|33340.01
22:25:59|33340.01
22:26:00|33340.01
22:26:01|33340.01
22:26:02|33340.01
22:26:03|33340.01
22:26:04|33340.01
22:26:05|33340.01
22:26:06|33340.01
22:26:07|33340.01
22:26:08|33340.01
22:26:09|33340.01
22:26:10|33340.01
22:26:11|33340.01
22:26:12|33340.01
22:26:13|33340.01
22:26:14|33340.01
22:26:15|33340.01
22:26:17|33340.01
22:26:18|33340.01
22:26:19|33340.01
22:26:20|33340.01
22:26:21|33340.01
22:26:22|33340.01
22:26:23|33340.01
22:26:24|33340.01
22:26:24|33340.01
22:26:26|33340.01
22:26:27|33340.01
22:26:28|33340.01
22:26:29|33340.01
22:26:30|33340.01
22:26:31|33340.01
22:26:31|33340.01
22:26:33|33340.01
22:26:34|33340.01
22:26:34|33340.01
22:26:36|33340.01
22:26:37|33340.01
22:26:38|33340.01
22:26:39|33340.01
22:26:40|33340.01
22:26:41|33340.01
22:26:42|33340.01
22:26:43|33340.01
22:26:44|33340.01
22:26:45|33340.01
22:26:46|33340.01
22:26:47|33340.01
22:26:48|33340.01
22:26:49|33340.01
22:26:50|33340.01
22:26:51|33340.01
22:26:52|33346.08
22:26:52|33346.08
22:26:54|33346.08
22:26:55|33346.08
22:26:55|33346.08
22:26:57|33346.08
22:26:58|33346.08
22:26:59|33346.08
22:27:00|33346.08
22:27:01|33346.08
22:27:02|33346.08
22:27:03|33346.08
22:27:04|33346.08
22:27:04|33346.08
22:27:05|33346.08
22:27:06|33346.08
22:27:07|33346.08
22:27:09|33346.08
22:27:10|33346.08
22:27:11|33365.01
22:27:11|33365.01
22:27:12|33365.01
22:27:13|33365.01
22:27:15|33365.01
22:27:16|33365.01
22:27:17|33365.01
22:27:18|33365.01
22:27:19|33365.01
22:27:20|33365.01
22:27:21|33365.01
22:27:22|33365.01
22:27:23|33365.01
22:27:25|33365.01
22:27:26|33365.01
22:27:27|33365.01
22:27:27|33365.01
22:27:29|33365.01
22:27:30|33365.01
22:27:31|33365.01
22:27:32|33365.01
22:27:33|33365.01
22:27:34|33365.01
22:27:35|33365.01
22:27:35|33365.01
22:27:37|33365.01
22:27:37|33365.01
22:27:38|33365.01
22:27:40|33365.01
22:27:40|33365.01
22:27:42|33365.01
22:27:43|33365.01
22:27:44|33365.01
22:27:45|33365.01
22:27:46|33365.01
22:27:47|33365.01
22:27:48|33365.01
22:27:49|33365.01
22:27:50|33365.01
22:27:51|33357.01
22:27:52|33357.01
22:27:53|33357.01
22:27:54|33357.01
22:27:55|33344.29
22:27:56|33344.29
22:27:57|33344.29
22:27:58|33344.29
22:27:59|33344.29
22:28:00|33344.29
22:28:02|33344.29
22:28:03|33344.29
22:28:03|33344.29
22:28:05|33344.29
22:28:05|33344.29
22:28:06|33344.29
22:28:07|33344.29
22:28:09|33344.29
22:28:09|33344.29
22:28:10|33365.91
22:28:12|33365.91
22:28:13|33365.91
22:28:13|33365.91
22:28:15|33365.91
22:28:16|33365.91
22:28:17|33365.91
22:28:18|33365.91
22:28:19|33370.72
22:28:20|33370.72
22:28:21|33370.72
22:28:22|33370.72
22:28:23|33370.72
22:28:24|33370.72
22:28:25|33370.72
22:28:26|33370.72
22:28:27|33370.72
22:28:28|33370.72
22:28:29|33370.72
22:28:30|33370.72
22:28:31|33370.72
22:28:32|33370.72
22:28:33|33370.72
22:28:34|33370.72
22:28:35|33370.72
22:28:36|33370.72
22:28:37|33387.44
22:28:38|33387.44
22:28:39|33387.44
22:28:40|33387.44
22:28:41|33387.44
22:28:42|33387.44
22:28:43|33387.44
22:28:44|33387.44
22:28:45|33387.44
22:28:46|33387.44
22:28:47|33387.44
22:28:49|33387.44
22:28:49|33387.44
22:28:50|33387.44
22:28:51|33387.44
22:28:52|33387.44
22:28:53|33387.44
22:28:54|33387.44
22:28:55|33387.44
22:28:56|33387.44
22:28:57|33387.44
22:28:58|33387.44
22:28:59|33387.44
22:29:00|33387.44
22:29:01|33387.44
22:29:02|33387.44
22:29:03|33387.44
22:29:04|33387.44
22:29:05|33387.44
22:29:06|33387.44
22:29:07|33387.44
22:29:08|33387.44
22:29:09|33387.44
22:29:10|33387.44
22:29:11|33387.44
22:29:12|33387.44
22:29:13|33387.44
22:29:14|33387.42
22:29:15|33387.42
22:29:17|33387.42
22:29:18|33387.42
22:29:19|33387.42
22:29:20|33387.42
22:29:21|33387.42
22:29:22|33387.42
22:29:23|33387.42
22:29:24|33387.42
22:29:25|33387.42
22:29:26|33387.42
22:29:27|33387.42
22:29:28|33387.42
22:29:29|33387.42
22:29:30|33387.42
22:29:31|33387.42
22:29:32|33387.42
22:29:34|33387.42
22:29:35|33379.61
22:29:36|33379.61
22:29:37|33379.61
22:29:38|33379.61
22:29:39|33379.61
22:29:40|33379.61
22:29:41|33379.61
22:29:41|33379.61
22:29:42|33387.42
22:29:44|33387.42
22:29:45|33387.42
22:29:46|33387.42
22:29:46|33387.42
22:29:48|33387.42
22:29:49|33387.42
22:29:49|33387.42
22:29:51|33387.42
22:29:51|33387.42
22:29:53|33387.42
22:29:54|33387.42
22:29:54|33387.42
22:29:56|33387.42
22:29:57|33387.42
22:29:58|33387.42
22:29:59|33387.42
22:30:00|33387.42
22:30:01|33387.42
22:30:02|33387.42
22:30:03|33380.07
22:30:04|33380.07
22:30:05|33380.07
22:30:06|33380.07
22:30:07|33387.43
22:30:07|33387.43
22:30:08|33387.43
22:30:10|33387.43
22:30:11|33387.43
22:30:11|33387.43
22:30:13|33387.43
22:30:13|33387.43
22:30:14|33387.43
22:30:15|33387.43
22:30:16|33387.43
22:30:17|33387.43
22:30:19|33387.44
22:30:20|33387.44
22:30:21|33387.44
22:30:22|33387.44
22:30:23|33387.44
22:30:24|33387.44
22:30:25|33387.44
22:30:26|33387.44
22:30:27|33387.44
22:30:28|33387.44
22:30:29|33387.44
22:30:30|33387.44
22:30:31|33387.44
22:30:32|33387.44
22:30:33|33387.44
22:30:34|33387.44
22:30:35|33387.44
22:30:36|33387.44
22:30:37|33387.44
22:30:38|33387.44
22:30:39|33387.44
22:30:40|33387.44
22:30:41|33387.44
22:30:42|33387.44
22:30:43|33387.44
22:30:44|33387.44
22:30:45|33387.44
22:30:46|33387.44
22:30:47|33387.44
22:30:48|33387.44
22:30:49|33387.44
22:30:50|33387.44
22:30:51|33387.44
22:30:52|33387.44
22:30:53|33387.44
22:30:54|33387.44
22:30:54|33387.44
22:30:56|33387.44
22:30:57|33387.44
22:30:58|33387.44
22:30:59|33387.44
22:31:00|33387.44
22:31:01|33387.44
22:31:02|33387.44
22:31:03|33387.44
22:31:04|33387.44
22:31:05|33387.44
22:31:06|33387.44
22:31:07|33387.44
22:31:08|33387.44
22:31:09|33387.44
22:31:10|33387.44
22:31:11|33387.44
22:31:12|33387.44
22:31:13|33387.44
22:31:14|33387.44
22:31:15|33387.44
22:31:16|33387.44
22:31:17|33387.44
22:31:18|33387.44
22:31:20|33376.85
22:31:21|33376.85
22:31:22|33376.85
22:31:23|33376.85
22:31:24|33376.85
22:31:25|33376.85
22:31:26|33376.85
22:31:27|33376.85
22:31:28|33376.85
22:31:29|33376.85
22:31:30|33376.85
22:31:30|33376.85
22:31:32|33376.85
22:31:33|33376.85
22:31:34|33376.85
22:31:35|33376.85
22:31:36|33376.85
22:31:37|33376.85
22:31:38|33376.85
22:31:39|33376.85
22:31:40|33376.85
22:31:40|33376.85
22:31:42|33376.85
22:31:43|33376.85
22:31:44|33376.85
22:31:45|33376.85
22:31:46|33376.85
22:31:47|33376.85
22:31:48|33376.85
22:31:49|33376.85
22:31:50|33376.85
22:31:51|33376.85
22:31:52|33376.85
22:31:53|33376.85
22:31:54|33376.85
22:31:55|33376.85
22:31:56|33376.85
22:31:57|33376.85
22:31:58|33376.85
22:31:59|33376.85
22:32:00|33376.85
22:32:01|33376.85
22:32:02|33376.85
22:32:03|33376.85
22:32:04|33376.85
22:32:05|33376.85
22:32:06|33376.85
22:32:07|33376.85
22:32:08|33376.85
22:32:09|33376.85
22:32:10|33376.85
22:32:11|33376.85
22:32:12|33376.85
22:32:13|33376.85
22:32:15|33376.85
22:32:15|33376.85
22:32:16|33386.07
22:32:17|33386.07
22:32:18|33386.07
22:32:20|33386.07
22:32:21|33386.07
22:32:22|33386.07
22:32:23|33387.44
22:32:24|33387.44
22:32:25|33387.44
22:32:26|33398.59
22:32:27|33398.59
22:32:28|33398.59
22:32:29|33398.59
22:32:30|33390.47
22:32:31|33390.47
22:32:32|33390.47
22:32:33|33390.47
22:32:34|33390.47
22:32:35|33390.47
22:32:36|33390.47
22:32:37|33390.47
22:32:38|33390.47
22:32:39|33390.47
22:32:40|33390.47
22:32:41|33390.47
22:32:42|33390.47
22:32:43|33390.47
22:32:44|33390.47
22:32:45|33390.47
22:32:46|33390.47
22:32:47|33390.47
22:32:48|33390.47
22:32:49|33390.47
22:32:50|33390.47
22:32:51|33390.47
22:32:52|33390.47
22:32:53|33390.47
22:32:54|33390.47
22:32:55|33390.47
22:32:56|33390.47
22:32:57|33390.47
22:32:58|33390.47
22:32:59|33390.47
22:33:00|33390.47
22:33:01|33390.47
22:33:02|33390.47
22:33:03|33390.47
22:33:04|33390.47
22:33:05|33390.47
22:33:06|33390.47
22:33:07|33390.47
22:33:08|33390.47
22:33:09|33390.47
22:33:10|33390.47
22:33:11|33390.47
22:33:12|33390.47
22:33:13|33390.47
22:33:14|33390.47
22:33:15|33390.47
22:33:16|33390.47
22:33:17|33390.47
22:33:18|33407.58
22:33:19|33407.58
22:33:20|33407.58
22:33:21|33407.58
22:33:23|33407.58
22:33:23|33407.58
22:33:24|33407.58
22:33:25|33407.58
22:33:27|33407.58
22:33:27|33407.58
22:33:28|33407.58
22:33:30|33407.58
22:33:30|33407.58
22:33:31|33407.58
22:33:32|33407.58
22:33:33|33407.58
22:33:35|33407.58
22:33:35|33407.58
22:33:36|33407.58
22:33:37|33407.58
22:33:38|33407.58
22:33:40|33407.58
22:33:40|33407.58
22:33:41|33407.58
22:33:42|33407.58
22:33:43|33400.02
22:33:44|33400.02
22:33:45|33400.02
22:33:46|33400.02
22:33:47|33400.02
22:33:48|33400.02
22:33:49|33400.02
22:33:51|33400.02
22:33:51|33400.02
22:33:52|33400.02
22:33:53|33400.02
22:33:54|33390.49
22:33:55|33390.49
22:33:56|33390.49
22:33:57|33390.49
22:33:58|33390.49
22:33:59|33390.49
22:34:00|33390.49
22:34:01|33390.49
22:34:02|33390.49
22:34:03|33390.49
22:34:04|33390.49
22:34:05|33390.49
22:34:06|33390.49
22:34:08|33390.49
22:34:08|33390.49
22:34:09|33390.49
22:34:10|33390.49
22:34:11|33390.49
22:34:12|33390.49
22:34:13|33390.49
22:34:14|33390.49
22:34:15|33390.49
22:34:16|33390.49
22:34:17|33390.49
22:34:19|33390.49
22:34:19|33390.49
22:34:21|33390.49
22:34:22|33390.49
22:34:23|33390.49
22:34:24|33390.49
22:34:25|33390.49
22:34:27|33390.49
22:34:27|33390.49
22:34:29|33390.49
22:34:30|33390.49
22:34:31|33390.49
22:34:31|33390.49
22:34:33|33390.49
22:34:34|33390.49
22:34:34|33390.49
22:34:36|33390.49
22:34:36|33390.49
22:34:38|33390.49
22:34:39|33390.49
22:34:39|33390.49
22:34:40|33390.49
22:34:41|33390.49
22:34:43|33390.49
22:34:43|33390.49
22:34:45|33390.49
22:34:45|33390.49
22:34:46|33390.49
22:34:48|33390.49
22:34:48|33390.49
22:34:49|33390.49
22:34:50|33390.49
22:34:52|33403.73
22:34:52|33403.73
22:34:54|33403.73
22:34:55|33403.73
22:34:56|33403.73
22:34:56|33403.73
22:34:58|33403.73
22:34:59|33403.73
22:35:00|33403.73
22:35:00|33403.73
22:35:02|33403.73
22:35:03|33403.73
22:35:04|33403.73
22:35:05|33403.73
22:35:06|33403.73
22:35:07|33403.73
22:35:08|33403.73
22:35:09|33403.73
22:35:10|33410.51
22:35:10|33410.51
22:35:12|33410.51
22:35:12|33410.51
22:35:14|33410.51
22:35:14|33410.51
22:35:16|33409.59
22:35:17|33409.59
22:35:18|33409.59
22:35:18|33409.59
22:35:20|33409.59
22:35:21|33409.59
22:35:22|33409.59
22:35:24|33409.59
22:35:25|33409.59
22:35:26|33409.59
22:35:27|33409.59
22:35:28|33409.59
22:35:29|33409.59
22:35:30|33409.59
22:35:31|33409.59
22:35:32|33409.59
22:35:33|33409.59
22:35:34|33409.59
22:35:35|33409.59
22:35:35|33409.59
22:35:36|33409.59
22:35:38|33423.31
22:35:39|33423.49
22:35:40|33423.49
22:35:41|33423.49
22:35:42|33423.49
22:35:43|33423.49
22:35:44|33423.49
22:35:45|33423.49
22:35:46|33423.49
22:35:47|33423.49
22:35:48|33423.5
22:35:49|33423.5
22:35:50|33423.5
22:35:51|33423.5
22:35:52|33423.5
22:35:53|33423.5
22:35:54|33423.5
22:35:55|33423.5
22:35:56|33423.5
22:35:57|33423.5
22:35:58|33423.5
22:35:59|33423.5
22:36:00|33423.5
22:36:01|33423.5
22:36:02|33423.5
22:36:03|33423.5
22:36:04|33423.5
22:36:05|33423.5
22:36:06|33423.5
22:36:07|33423.5
22:36:08|33423.5
22:36:09|33423.5
22:36:10|33423.5
22:36:11|33423.5
22:36:12|33423.5
22:36:13|33423.5
22:36:14|33423.5
22:36:15|33423.5
22:36:16|33423.5
22:36:17|33423.5
22:36:18|33423.5
22:36:19|33423.5
22:36:20|33423.5
22:36:21|33423.5
22:36:22|33423.5
22:36:23|33423.5
22:36:25|33423.5
22:36:25|33423.5
22:36:27|33423.5
22:36:28|33423.5
22:36:29|33423.5
22:36:29|33423.5
22:36:31|33423.5
22:36:32|33408.07
22:36:33|33408.07
22:36:33|33408.07
22:36:35|33408.34
22:36:36|33408.34
22:36:36|33408.34
22:36:38|33408.34
22:36:38|33408.34
22:36:40|33396.86
22:36:41|33396.86
22:36:42|33396.86
22:36:43|33396.86
22:36:44|33396.86
22:36:44|33396.86
22:36:46|33396.86
22:36:47|33396.86
22:36:48|33396.86
22:36:49|33396.86
22:36:50|33396.86
22:36:51|33390.79
22:36:52|33390.79
22:36:53|33390.79
22:36:54|33390.79
22:36:55|33390.79
22:36:55|33390.79
22:36:57|33412.59
22:36:58|33412.59
22:36:59|33412.59
22:37:00|33412.59
22:37:01|33412.59
22:37:02|33412.59
22:37:03|33412.59
22:37:04|33412.59
22:37:05|33412.59
22:37:05|33412.59
22:37:06|33412.59
22:37:08|33410.32
22:37:08|33410.32
22:37:10|33410.32
22:37:11|33410.32
22:37:12|33410.32
22:37:13|33410.32
22:37:14|33410.32
22:37:15|33410.32
22:37:16|33403.04
22:37:17|33403.04
22:37:18|33403.04
22:37:19|33403.04
22:37:20|33403.04
22:37:21|33403.04
22:37:22|33403.04
22:37:23|33403.04
22:37:25|33403.04
22:37:25|33403.04
22:37:27|33403.04
22:37:27|33403.04
22:37:28|33403.04
22:37:29|33403.04
22:37:30|33403.04
22:37:31|33403.04
22:37:32|33403.04
22:37:33|33403.04
22:37:34|33403.04
22:37:35|33406.98
22:37:36|33406.98
22:37:37|33406.98
22:37:38|33406.98
22:37:39|33406.98
22:37:40|33406.98
22:37:41|33406.98
22:37:43|33406.98
22:37:43|33406.98
22:37:44|33406.98
22:37:45|33406.98
22:37:46|33406.98
22:37:48|33406.98
22:37:48|33406.98
22:37:49|33406.98
22:37:51|33406.98
22:37:51|33406.98
22:37:52|33406.98
22:37:54|33406.98
22:37:54|33406.98
22:37:55|33406.98
22:37:57|33406.98
22:37:58|33406.98
22:37:59|33406.98
22:38:00|33406.98
22:38:00|33406.98
22:38:02|33406.98
22:38:02|33406.98
22:38:04|33406.98
22:38:04|33406.98
22:38:05|33406.98
22:38:06|33406.98
22:38:07|33406.98
22:38:08|33406.98
22:38:10|33411.44
22:38:11|33411.44
22:38:12|33411.44
22:38:13|33411.44
22:38:14|33411.44
22:38:15|33411.44
22:38:16|33411.44
22:38:17|33411.44
22:38:17|33411.44
22:38:19|33411.44
22:38:20|33411.44
22:38:21|33405.26
22:38:21|33405.26
22:38:23|33405.26
22:38:24|33405.26
22:38:25|33405.26
22:38:26|33405.26
22:38:27|33405.26
22:38:29|33405.26
22:38:29|33405.26
22:38:30|33405.26
22:38:31|33405.26
22:38:33|33405.26
22:38:34|33405.26
22:38:35|33405.26
22:38:36|33405.26
22:38:37|33405.26
22:38:38|33405.26
22:38:39|33405.26
22:38:39|33405.26
22:38:41|33405.26
22:38:42|33405.26
22:38:43|33405.26
22:38:44|33405.26
22:38:45|33405.26
22:38:46|33405.26
22:38:47|33405.26
22:38:48|33405.26
22:38:49|33405.26
22:38:50|33405.26
22:38:51|33405.26
22:38:51|33398.51
22:38:52|33398.51
22:38:54|33398.51
22:38:55|33398.51
22:38:56|33398.51
22:38:57|33398.51
22:38:58|33398.51
22:38:59|33398.51
22:38:59|33398.51
22:39:01|33398.51
22:39:02|33399.36
22:39:03|33399.36
22:39:04|33399.36
22:39:04|33399.36
22:39:06|33399.36
22:39:07|33399.36
22:39:08|33399.36
22:39:09|33399.36
22:39:10|33399.36
22:39:11|33399.36
22:39:11|33399.36
22:39:13|33399.36
22:39:14|33399.36
22:39:15|33399.36
22:39:16|33399.36
22:39:17|33399.36
22:39:18|33399.36
22:39:19|33399.36
22:39:20|33399.36
22:39:21|33399.36
22:39:22|33399.36
22:39:23|33399.36
22:39:24|33399.36
22:39:26|33399.36
22:39:26|33399.36
22:39:27|33399.36
22:39:29|33399.36
22:39:30|33399.36
22:39:31|33399.36
22:39:32|33399.36
22:39:33|33399.36
22:39:34|33399.36
22:39:35|33399.36
22:39:35|33399.36
22:39:36|33399.36
22:39:38|33399.36
22:39:38|33399.36
22:39:40|33423.37
22:39:40|33423.37
22:39:42|33423.37
22:39:43|33423.37
22:39:44|33423.37
22:39:45|33423.37
22:39:46|33423.37
22:39:47|33423.37
22:39:48|33423.37
22:39:49|33423.37
22:39:49|33423.37
22:39:50|33423.37
22:39:52|33423.37
22:39:52|33423.37
22:39:53|33423.37
22:39:55|33423.37
22:39:56|33410.18
22:39:57|33410.18
22:39:58|33410.18
22:39:59|33410.18
22:40:00|33410.18
22:40:01|33410.18
22:40:01|33410.18
22:40:03|33410.18
22:40:04|33410.18
22:40:05|33410.18
22:40:06|33410.18
22:40:07|33410.18
22:40:08|33410.18
22:40:09|33410.18
22:40:10|33410.18
22:40:11|33410.18
22:40:12|33407.61
22:40:13|33407.61
22:40:14|33407.61
22:40:15|33407.61
22:40:16|33407.61
22:40:17|33407.61
22:40:18|33407.61
22:40:19|33408.38
22:40:20|33408.38
22:40:21|33408.38
22:40:22|33408.38
22:40:23|33408.38
22:40:24|33408.38
22:40:25|33408.38
22:40:26|33408.38
22:40:27|33408.38
22:40:29|33408.38
22:40:29|33408.38
22:40:30|33408.38
22:40:31|33408.38
22:40:33|33408.38
22:40:33|33408.38
22:40:34|33408.38
22:40:35|33409.64
22:40:36|33409.64
22:40:37|33409.64
22:40:38|33409.64
22:40:39|33409.64
22:40:40|33409.64
22:40:41|33409.64
22:40:42|33409.64
22:40:43|33409.64
22:40:44|33409.64
22:40:46|33409.64
22:40:46|33421.97
22:40:47|33421.97
22:40:48|33421.97
22:40:49|33421.97
22:40:50|33421.97
22:40:51|33421.97
22:40:52|33421.97
22:40:53|33421.97
22:40:54|33421.97
22:40:55|33421.97
22:40:56|33421.97
22:40:57|33421.97
22:40:58|33421.97
22:40:59|33421.97
22:41:00|33421.97
22:41:02|33409.99
22:41:02|33409.99
22:41:03|33409.99
22:41:04|33409.99
22:41:05|33409.99
22:41:06|33409.99
22:41:07|33409.99
22:41:08|33409.99
22:41:09|33409.99
22:41:10|33409.99
22:41:11|33409.99
22:41:12|33409.99
22:41:13|33409.99
22:41:14|33409.99
22:41:15|33409.99
22:41:16|33409.99
22:41:17|33409.99
22:41:18|33409.99
22:41:19|33409.99
22:41:20|33409.99
22:41:21|33409.99
22:41:22|33409.99
22:41:23|33409.99
22:41:24|33409.99
22:41:25|33409.99
22:41:27|33409.99
22:41:28|33409.99
22:41:29|33409.99
22:41:30|33409.99
22:41:32|33409.93
22:41:33|33409.93
22:41:33|33409.93
22:41:34|33409.93
22:41:35|33409.93
22:41:36|33409.93
22:41:37|33409.93
22:41:38|33409.93
22:41:39|33409.93
22:41:41|33409.93
22:41:41|33409.93
22:41:42|33409.93
22:41:43|33409.93
22:41:44|33409.93
22:41:46|33409.93
22:41:46|33409.93
22:41:47|33409.93
22:41:48|33409.93
22:41:49|33409.93
22:41:51|33409.93
22:41:51|33409.93
22:41:52|33409.93
22:41:53|33409.93
22:41:54|33409.93
22:41:56|33409.93
22:41:56|33409.93
22:41:57|33409.93
22:41:59|33409.93
22:41:59|33409.93
22:42:01|33409.93
22:42:01|33409.93
22:42:03|33409.93
22:42:03|33409.93
22:42:04|33409.93
22:42:06|33409.93
22:42:07|33409.93
22:42:08|33409.93
22:42:09|33409.93
22:42:10|33409.93
22:42:11|33409.93
22:42:12|33409.93
22:42:13|33409.93
22:42:14|33409.93
22:42:15|33409.93
22:42:16|33409.93
22:42:17|33399.09
22:42:18|33399.09
22:42:19|33399.09
22:42:20|33399.09
22:42:21|33399.09
22:42:22|33399.09
22:42:23|33399.09
22:42:24|33399.09
22:42:25|33399.09
22:42:26|33399.09
22:42:27|33399.09
22:42:28|33399.09
22:42:29|33399.09
22:42:31|33399.09
22:42:31|33399.09
22:42:32|33399.09
22:42:34|33399.09
22:42:35|33399.09
22:42:36|33399.09
22:42:37|33399.09
22:42:37|33399.09
22:42:39|33399.09
22:42:40|33399.09
22:42:41|33399.09
22:42:41|33399.09
22:42:42|33399.09
22:42:44|33409.99
22:42:45|33409.99
22:42:46|33422.02
22:42:46|33429.52
22:42:48|33429.52
22:42:49|33429.52
22:42:50|33429.52
22:42:51|33429.52
22:42:52|33429.52
22:42:53|33429.52
22:42:53|33429.52
22:42:55|33429.52
22:42:56|33416.89
22:42:57|33420.
22:42:58|33410.61
22:42:59|33410.61
22:43:00|33410.61
22:43:00|33410.61
22:43:02|33410.61
22:43:03|33410.61
22:43:04|33410.61
22:43:05|33410.61
22:43:06|33410.61
22:43:07|33410.61
22:43:08|33410.61
22:43:08|33410.61
22:43:10|33410.61
22:43:11|33410.61
22:43:12|33430.31
22:43:13|33430.31
22:43:13|33430.31
22:43:14|33430.31
22:43:16|33430.31
22:43:17|33430.31
22:43:18|33430.31
22:43:19|33430.31
22:43:20|33414.69
22:43:21|33414.69
22:43:22|33414.69
22:43:22|33414.69
22:43:24|33414.69
22:43:25|33414.69
22:43:25|33414.69
22:43:27|33414.69
22:43:28|33414.69
22:43:29|33414.69
22:43:30|33414.69
22:43:31|33414.69
22:43:32|33414.69
22:43:33|33414.69
22:43:35|33414.69
22:43:36|33414.69
22:43:37|33414.69
22:43:38|33414.69
22:43:39|33414.69
22:43:40|33414.69
22:43:41|33414.69
22:43:42|33414.69
22:43:43|33414.69
22:43:44|33414.69
22:43:45|33414.69
22:43:46|33414.69
22:43:47|33414.69
22:43:48|33414.69
22:43:49|33414.69
22:43:50|33414.69
22:43:51|33414.69
22:43:52|33414.69
22:43:53|33414.69
22:43:54|33414.69
22:43:55|33414.69
22:43:56|33414.69
22:43:57|33414.69
22:43:58|33414.69
22:43:59|33414.69
22:44:00|33414.69
22:44:01|33414.69
22:44:02|33414.69
22:44:03|33414.69
22:44:04|33414.69
22:44:05|33414.69
22:44:06|33414.69
22:44:07|33414.69
22:44:08|33420.53
22:44:09|33420.53
22:44:10|33420.53
22:44:11|33420.53
22:44:12|33420.53
22:44:13|33420.53
22:44:14|33420.53
22:44:15|33420.53
22:44:16|33420.53
22:44:17|33420.53
22:44:18|33420.53
22:44:19|33420.53
22:44:20|33420.53
22:44:21|33420.53
22:44:22|33420.53
22:44:23|33420.53
22:44:24|33420.53
22:44:25|33420.53
22:44:26|33420.53
22:44:27|33420.53
22:44:28|33420.53
22:44:29|33420.53
22:44:30|33420.53
22:44:31|33420.53
22:44:33|33420.53
22:44:33|33420.53
22:44:34|33420.53
22:44:36|33420.94
22:44:36|33420.94
22:44:37|33420.94
22:44:38|33420.94
22:44:39|33420.94
22:44:40|33420.94
22:44:41|33420.94
22:44:42|33420.94
22:44:43|33420.94
22:44:44|33420.94
22:44:45|33420.94
22:44:46|33430.29
22:44:47|33430.29
22:44:48|33430.29
22:44:49|33430.29
22:44:51|33430.79
22:44:52|33430.79
22:44:53|33430.79
22:44:53|33430.79
22:44:55|33430.79
22:44:56|33430.79
22:44:57|33430.79
22:44:57|33420.
22:44:58|33420.
22:45:00|33420.
22:45:00|33420.
22:45:02|33420.
22:45:03|33420.
22:45:04|33420.
22:45:05|33420.
22:45:06|33420.
22:45:07|33420.
22:45:08|33420.
22:45:09|33420.
22:45:10|33420.
22:45:11|33420.
22:45:12|33420.
22:45:14|33420.
22:45:14|33420.
22:45:15|33412.31
22:45:16|33412.31
22:45:17|33412.31
22:45:18|33412.31
22:45:19|33412.31
22:45:20|33412.31
22:45:21|33412.31
22:45:22|33412.31
22:45:23|33412.31
22:45:24|33412.31
22:45:25|33412.31
22:45:26|33412.31
22:45:27|33412.31
22:45:28|33412.31
22:45:29|33412.31
22:45:31|33412.31
22:45:32|33412.31
22:45:33|33412.31
22:45:34|33412.31
22:45:35|33412.31
22:45:36|33412.31
22:45:38|33412.31
22:45:38|33412.31
22:45:39|33412.31
22:45:41|33412.31
22:45:42|33412.31
22:45:43|33412.31
22:45:43|33412.31
22:45:45|33412.31
22:45:45|33412.31
22:45:47|33412.31
22:45:48|33412.31
22:45:49|33412.31
22:45:50|33412.31
22:45:50|33412.31
22:45:51|33412.31
22:45:52|33412.31
22:45:53|33412.31
22:45:54|33412.31
22:45:56|33412.31
22:45:56|33412.31
22:45:58|33412.31
22:45:59|33412.31
22:45:59|33412.31
22:46:00|33412.31
22:46:02|33412.31
22:46:03|33412.31
22:46:03|33412.31
22:46:04|33412.31
22:46:05|33412.31
22:46:07|33412.31
22:46:08|33412.31
22:46:09|33412.31
22:46:10|33412.31
22:46:11|33412.31
22:46:12|33412.31
22:46:13|33412.31
22:46:14|33412.31
22:46:15|33412.31
22:46:16|33412.31
22:46:17|33412.31
22:46:18|33412.31
22:46:19|33412.31
22:46:20|33412.31
22:46:21|33412.31
22:46:22|33412.31
22:46:23|33412.31
22:46:24|33412.31
22:46:25|33412.31
22:46:26|33412.31
22:46:27|33412.31
22:46:28|33412.31
22:46:30|33412.31
22:46:31|33412.31
22:46:32|33412.31
22:46:33|33412.31
22:46:34|33412.31
22:46:35|33412.31
22:46:36|33412.31
22:46:37|33412.31
22:46:38|33412.31
22:46:39|33412.31
22:46:40|33412.31
22:46:41|33412.31
22:46:42|33412.31
22:46:43|33412.31
22:46:44|33412.31
22:46:45|33408.28
22:46:47|33408.28
22:46:48|33408.28
22:46:48|33408.28
22:46:50|33408.28
22:46:51|33408.28
22:46:51|33408.28
22:46:53|33408.28
22:46:53|33408.28
22:46:55|33408.28
22:46:55|33408.28
22:46:56|33408.28
22:46:58|33408.28
22:46:58|33408.28
22:46:59|33408.28
22:47:01|33408.28
22:47:02|33408.28
22:47:02|33408.28
22:47:03|33408.28
22:47:05|33408.28
22:47:05|33408.28
22:47:07|33408.28
22:47:08|33408.28
22:47:08|33408.28
22:47:10|33411.08
22:47:10|33411.08
22:47:11|33411.08
22:47:13|33411.08
22:47:14|33411.08
22:47:15|33409.93
22:47:16|33409.93
22:47:16|33409.93
22:47:17|33409.93
22:47:18|33409.93
22:47:19|33409.93
22:47:21|33409.93
22:47:22|33409.93
22:47:22|33409.93
22:47:23|33409.93
22:47:25|33409.93
22:47:26|33409.93
22:47:27|33409.93
22:47:28|33409.93
22:47:28|33409.93
22:47:30|33409.93
22:47:30|33409.93
22:47:32|33408.48
22:47:33|33408.48
22:47:34|33408.48
22:47:36|33408.48
22:47:36|33408.48
22:47:37|33408.48
22:47:39|33408.48
22:47:39|33408.48
22:47:40|33408.48
22:47:42|33400.
22:47:43|33400.
22:47:44|33400.
22:47:45|33400.
22:47:46|33400.
22:47:47|33400.
22:47:48|33400.
22:47:48|33400.
22:47:50|33400.
22:47:51|33400.
22:47:52|33400.
22:47:53|33400.
22:47:54|33400.
22:47:54|33400.
22:47:55|33400.
22:47:57|33400.
22:47:57|33400.
22:47:59|33400.
22:48:00|33400.
22:48:00|33400.
22:48:01|33400.
22:48:02|33400.
22:48:04|33400.
22:48:05|33400.
22:48:06|33400.
22:48:06|33400.
22:48:08|33400.
22:48:08|33400.
22:48:10|33400.
22:48:11|33400.
22:48:11|33400.
22:48:13|33400.
22:48:14|33400.
22:48:14|33400.
22:48:15|33400.
22:48:16|33400.
22:48:17|33400.
22:48:18|33400.
22:48:20|33400.
22:48:20|33400.
22:48:22|33400.
22:48:22|33400.
22:48:24|33400.
22:48:24|33400.
22:48:25|33400.
22:48:27|33400.
22:48:27|33400.
22:48:28|33400.
22:48:29|33400.
22:48:30|33400.
22:48:32|33400.
22:48:33|33400.
22:48:34|33400.
22:48:35|33400.
22:48:36|33400.
22:48:37|33400.
22:48:38|33400.
22:48:39|33400.
22:48:40|33400.
22:48:42|33400.
22:48:42|33400.
22:48:43|33400.
22:48:44|33400.
22:48:45|33400.
22:48:46|33400.
22:48:47|33400.
22:48:48|33400.
22:48:49|33400.
22:48:50|33400.
22:48:51|33400.
22:48:52|33400.
22:48:53|33400.
22:48:54|33400.
22:48:55|33400.
22:48:56|33400.
22:48:57|33400.
22:48:58|33400.
22:48:59|33391.31
22:49:00|33391.31
22:49:01|33404.48
22:49:02|33404.48
22:49:03|33404.48
22:49:04|33404.48
22:49:05|33404.48
22:49:06|33404.48
22:49:07|33404.48
22:49:08|33404.48
22:49:09|33404.48
22:49:10|33404.48
22:49:11|33404.48
22:49:12|33404.48
22:49:13|33404.48
22:49:14|33404.48
22:49:15|33404.48
22:49:16|33404.48
22:49:17|33404.48
22:49:18|33404.48
22:49:19|33404.48
22:49:20|33404.48
22:49:21|33404.48
22:49:22|33404.48
22:49:23|33429.72
22:49:24|33400.52
22:49:25|33400.52
22:49:26|33400.52
22:49:27|33400.52
22:49:28|33400.52
22:49:29|33400.52
22:49:30|33400.52
22:49:31|33400.52
22:49:32|33400.52
22:49:34|33413.25
22:49:35|33413.25
22:49:36|33413.25
22:49:37|33413.25
22:49:38|33413.25
22:49:40|33413.25
22:49:40|33413.25
22:49:41|33413.25
22:49:43|33430.65
22:49:43|33430.65
22:49:44|33430.64
22:49:45|33430.64
22:49:46|33430.64
22:49:47|33430.64
22:49:48|33430.64
22:49:50|33430.64
22:49:50|33430.64
22:49:52|33430.64
22:49:53|33430.64
22:49:54|33430.64
22:49:54|33430.64
22:49:56|33430.64
22:49:57|33430.64
22:49:58|33430.64
22:49:59|33430.64
22:50:00|33430.64
22:50:01|33430.64
22:50:02|33430.64
22:50:03|33430.64
22:50:04|33430.64
22:50:05|33430.64
22:50:06|33430.64
22:50:07|33430.64
22:50:08|33430.64
22:50:09|33430.64
22:50:10|33430.64
22:50:11|33430.64
22:50:12|33430.64
22:50:13|33430.64
22:50:14|33430.64
22:50:15|33430.64
22:50:16|33430.64
22:50:17|33419.83
22:50:18|33430.78
22:50:19|33430.79
22:50:20|33430.79
22:50:21|33430.79
22:50:22|33430.79
22:50:23|33425.45
22:50:24|33425.45
22:50:25|33425.45
22:50:26|33425.45
22:50:27|33425.45
22:50:28|33425.45
22:50:29|33425.45
22:50:30|33425.45
22:50:31|33425.45
22:50:32|33425.45
22:50:33|33425.45
22:50:35|33425.45
22:50:36|33425.45
22:50:36|33425.45
22:50:38|33425.45
22:50:39|33425.45
22:50:40|33425.45
22:50:40|33425.45
22:50:42|33425.45
22:50:42|33425.45
22:50:44|33425.45
22:50:45|33425.45
22:50:46|33425.45
22:50:47|33425.45
22:50:48|33425.07
22:50:48|33425.07
22:50:50|33425.07
22:50:51|33425.07
22:50:51|33425.07
22:50:53|33425.07
22:50:54|33425.07
22:50:55|33425.07
22:50:56|33425.07
22:50:57|33425.07
22:50:58|33425.02
22:50:59|33425.02
22:51:00|33431.98
22:51:01|33431.98
22:51:02|33431.98
22:51:03|33431.98
22:51:04|33431.98
22:51:04|33431.98
22:51:06|33431.98
22:51:07|33431.98
22:51:08|33431.98
22:51:09|33431.98
22:51:10|33431.98
22:51:11|33431.98
22:51:12|33431.98
22:51:13|33431.98
22:51:14|33431.98
22:51:15|33431.98
22:51:16|33431.98
22:51:17|33431.98
22:51:18|33431.98
22:51:19|33431.98
22:51:20|33431.98
22:51:21|33431.98
22:51:22|33431.98
22:51:23|33431.98
22:51:24|33431.98
22:51:25|33431.98
22:51:26|33431.98
22:51:27|33425.28
22:51:28|33425.28
22:51:29|33425.28
22:51:30|33425.28
22:51:31|33425.28
22:51:32|33425.28
22:51:33|33425.28
22:51:34|33425.28
22:51:36|33425.28
22:51:37|33425.28
22:51:37|33425.28
22:51:38|33425.28
22:51:39|33425.28
22:51:41|33425.28
22:51:41|33425.28
22:51:42|33425.28
22:51:43|33425.28
22:51:44|33425.28
22:51:45|33425.28
22:51:47|33425.28
22:51:47|33425.28
22:51:49|33425.28
22:51:50|33425.28
22:51:51|33425.28
22:51:52|33425.28
22:51:52|33425.28
22:51:54|33425.28
22:51:55|33425.28
22:51:55|33425.28
22:51:57|33425.28
22:51:58|33425.28
22:51:59|33436.02
22:52:00|33436.02
22:52:01|33436.02
22:52:02|33436.02
22:52:03|33436.02
22:52:04|33436.02
22:52:04|33436.02
22:52:06|33436.02
22:52:07|33436.02
22:52:08|33436.02
22:52:09|33436.02
22:52:10|33436.02
22:52:11|33436.02
22:52:12|33436.02
22:52:13|33430.21
22:52:14|33430.21
22:52:15|33430.21
22:52:16|33430.21
22:52:17|33430.21
22:52:18|33430.21
22:52:19|33430.21
22:52:20|33430.21
22:52:21|33430.21
22:52:22|33430.21
22:52:23|33430.21
22:52:24|33430.21
22:52:25|33430.21
22:52:26|33430.21
22:52:27|33430.21
22:52:28|33430.21
22:52:29|33430.21
22:52:30|33430.21
22:52:31|33430.21
22:52:32|33430.21
22:52:33|33430.21
22:52:34|33430.21
22:52:36|33430.21
22:52:36|33430.21
22:52:38|33430.21
22:52:38|33430.21
22:52:40|33430.21
22:52:41|33430.21
22:52:41|33430.5
22:52:42|33430.5
22:52:44|33430.5
22:52:45|33430.5
22:52:46|33430.5
22:52:47|33430.5
22:52:48|33430.5
22:52:49|33430.5
22:52:50|33430.5
22:52:51|33430.5
22:52:52|33430.5
22:52:53|33430.5
22:52:54|33430.5
22:52:55|33430.5
22:52:56|33430.5
22:52:57|33430.5
22:52:58|33430.5
22:52:59|33430.5
22:53:01|33430.5
22:53:01|33430.5
22:53:02|33430.5
22:53:04|33430.5
22:53:04|33430.5
22:53:05|33430.5
22:53:06|33430.5
22:53:07|33430.5
22:53:08|33430.5
22:53:09|33430.5
22:53:10|33430.5
22:53:11|33430.5
22:53:12|33430.5
22:53:13|33430.5
22:53:14|33430.5
22:53:15|33430.5
22:53:16|33430.5
22:53:17|33430.5
22:53:18|33430.5
22:53:19|33430.5
22:53:21|33430.5
22:53:21|33430.5
22:53:22|33430.5
22:53:23|33430.5
22:53:24|33430.5
22:53:25|33430.5
22:53:26|33430.5
22:53:27|33430.5
22:53:28|33430.5
22:53:29|33430.5
22:53:31|33430.5
22:53:31|33430.5
22:53:32|33430.5
22:53:33|33430.5
22:53:34|33430.5
22:53:36|33430.5
22:53:36|33430.5
22:53:38|33430.78
22:53:39|33430.78
22:53:39|33430.78
22:53:41|33430.51
22:53:43|33425.02
22:53:44|33425.02
22:53:44|33425.02
22:53:46|33425.02
22:53:47|33425.02
22:53:47|33425.02
22:53:48|33425.02
22:53:50|33425.02
22:53:51|33425.02
22:53:52|33425.02
22:53:52|33425.02
22:53:53|33425.02
22:53:55|33425.02
22:53:55|33425.02
22:53:56|33425.02
22:53:58|33425.02
22:53:58|33425.02
22:54:00|33425.02
22:54:01|33425.02
22:54:02|33425.02
22:54:03|33402.
22:54:04|33419.65
22:54:05|33419.65
22:54:06|33419.65
22:54:07|33419.65
22:54:08|33419.65
22:54:09|33419.65
22:54:10|33419.65
22:54:11|33419.65
22:54:12|33419.65
22:54:13|33419.65
22:54:14|33402.95
22:54:15|33402.95
22:54:16|33402.95
22:54:17|33402.95
22:54:19|33402.95
22:54:19|33402.95
22:54:20|33402.95
22:54:21|33402.95
22:54:22|33402.95
22:54:24|33402.95
22:54:24|33402.95
22:54:26|33402.95
22:54:27|33402.95
22:54:27|33402.95
22:54:28|33402.95
22:54:29|33402.95
22:54:30|33402.95
22:54:31|33402.95
22:54:32|33402.95
22:54:33|33402.95
22:54:34|33402.95
22:54:35|33402.95
22:54:37|33417.81
22:54:38|33417.81
22:54:39|33417.81
22:54:40|33417.81
22:54:41|33417.81
22:54:43|33417.81
22:54:44|33417.81
22:54:45|33417.81
22:54:46|33417.81
22:54:46|33417.81
22:54:48|33417.81
22:54:49|33417.81
22:54:50|33417.81
22:54:51|33417.81
22:54:51|33417.81
22:54:53|33417.81
22:54:53|33417.81
22:54:55|33417.81
22:54:56|33417.81
22:54:56|33417.81
22:54:58|33417.81
22:54:58|33417.81
22:55:00|33417.81
22:55:01|33417.81
22:55:02|33417.81
22:55:03|33417.81
22:55:04|33398.56
22:55:05|33398.56
22:55:06|33391.09
22:55:07|33391.09
22:55:08|33391.09
22:55:09|33391.09
22:55:10|33391.09
22:55:11|33391.09
22:55:12|33391.09
22:55:13|33391.09
22:55:14|33391.09
22:55:15|33391.09
22:55:16|33391.09
22:55:17|33391.09
22:55:18|33391.09
22:55:19|33391.09
22:55:20|33391.09
22:55:21|33391.09
22:55:22|33391.09
22:55:23|33391.09
22:55:24|33391.09
22:55:25|33411.11
22:55:26|33411.11
22:55:27|33411.11
22:55:28|33411.11
22:55:29|33411.11
22:55:30|33411.11
22:55:31|33411.11
22:55:32|33394.98
22:55:33|33394.98
22:55:34|33395.55
22:55:35|33395.71
22:55:36|33395.71
22:55:37|33395.71
22:55:38|33395.71
22:55:39|33395.71
22:55:40|33395.71
22:55:41|33395.71
22:55:42|33395.71
22:55:43|33399.75
22:55:45|33399.75
22:55:45|33399.75
22:55:46|33399.75
22:55:47|33399.75
22:55:48|33399.75
22:55:49|33399.29
22:55:50|33399.29
22:55:51|33399.29
22:55:52|33399.29
22:55:53|33399.29
22:55:54|33399.29
22:55:55|33399.29
22:55:56|33399.29
22:55:57|33399.29
22:55:58|33399.29
22:55:59|33399.29
22:56:00|33399.29
22:56:01|33421.75
22:56:02|33426.84
22:56:03|33426.84
22:56:04|33426.84
22:56:05|33405.14
22:56:07|33405.14
22:56:07|33405.14
22:56:08|33405.14
22:56:09|33405.14
22:56:10|33405.14
22:56:11|33405.14
22:56:12|33405.14
22:56:13|33405.14
22:56:14|33405.14
22:56:15|33405.14
22:56:16|33405.14
22:56:17|33405.14
22:56:18|33405.14
22:56:19|33405.14
22:56:20|33405.14
22:56:21|33405.14
22:56:22|33405.14
22:56:24|33405.14
22:56:24|33405.14
22:56:25|33405.14
22:56:26|33405.14
22:56:27|33405.14
22:56:28|33405.14
22:56:29|33405.14
22:56:30|33405.14
22:56:31|33405.14
22:56:32|33405.14
22:56:33|33405.14
22:56:34|33405.14
22:56:35|33405.14
22:56:36|33405.14
22:56:38|33405.14
22:56:39|33405.14
22:56:40|33405.14
22:56:41|33405.14
22:56:42|33405.14
22:56:43|33405.14
22:56:45|33405.14
22:56:45|33405.14
22:56:46|33405.14
22:56:48|33405.14
22:56:49|33405.14
22:56:50|33405.14
22:56:51|33405.14
22:56:52|33405.14
22:56:52|33405.14
22:56:53|33405.14
22:56:54|33405.14
22:56:55|33405.14
22:56:56|33405.14
22:56:58|33405.14
22:56:58|33405.14
22:56:59|33405.14
22:57:00|33405.14
22:57:01|33405.14
22:57:03|33405.14
22:57:04|33405.14
22:57:05|33405.14
22:57:06|33405.14
22:57:07|33405.14
22:57:08|33405.14
22:57:09|33405.14
22:57:10|33405.14
22:57:11|33405.14
22:57:12|33405.14
22:57:13|33405.14
22:57:14|33405.14
22:57:15|33405.14
22:57:16|33405.14
22:57:17|33405.14
22:57:18|33405.14
22:57:19|33418.43
22:57:20|33418.43
22:57:21|33418.43
22:57:22|33418.43
22:57:23|33418.43
22:57:24|33418.43
22:57:25|33418.43
22:57:26|33418.43
22:57:27|33418.43
22:57:28|33418.43
22:57:29|33418.43
22:57:30|33418.43
22:57:31|33418.43
22:57:32|33418.43
22:57:33|33418.43
22:57:34|33418.43
22:57:35|33418.43
22:57:36|33418.43
22:57:37|33418.43
22:57:38|33418.43
22:57:39|33418.43
22:57:41|33418.43
22:57:41|33418.43
22:57:43|33418.43
22:57:44|33418.43
22:57:45|33418.43
22:57:45|33418.43
22:57:46|33418.43
22:57:48|33418.43
22:57:49|33418.43
22:57:50|33418.43
22:57:51|33418.43
22:57:52|33418.43
22:57:53|33418.43
22:57:53|33418.43
22:57:55|33418.43
22:57:56|33418.43
22:57:58|33420.88
22:57:58|33420.88
22:57:59|33436.76
22:58:00|33436.76
22:58:01|33436.76
22:58:02|33436.76
22:58:03|33441.56
22:58:04|33441.56
22:58:06|33441.56
22:58:07|33441.56
22:58:08|33441.56
22:58:08|33441.56
22:58:10|33441.56
22:58:11|33441.56
22:58:11|33441.56
22:58:13|33441.56
22:58:13|33441.56
22:58:15|33441.56
22:58:15|33441.56
22:58:17|33441.56
22:58:17|33441.56
22:58:19|33441.56
22:58:20|33441.56
22:58:20|33441.56
22:58:22|33441.56
22:58:23|33441.56
22:58:23|33441.56
22:58:25|33441.56
22:58:26|33441.56
22:58:27|33441.56
22:58:28|33441.56
22:58:29|33441.56
22:58:30|33441.56
22:58:31|33441.56
22:58:32|33441.56
22:58:32|33441.56
22:58:34|33441.56
22:58:34|33441.56
22:58:36|33441.56
22:58:37|33441.56
22:58:37|33441.56
22:58:38|33441.56
22:58:40|33441.56
22:58:41|33441.56
22:58:42|33441.56
22:58:43|33441.56
22:58:45|33441.56
22:58:45|33441.56
22:58:47|33441.56
22:58:48|33444.
22:58:49|33444.
22:58:50|33444.
22:58:51|33444.
22:58:52|33444.
22:58:54|33444.
22:58:55|33444.
22:58:56|33444.
22:58:57|33444.
22:58:58|33444.
22:58:59|33444.
22:59:00|33444.
22:59:01|33444.
22:59:02|33444.
22:59:02|33444.
22:59:04|33432.01
22:59:04|33432.01
22:59:05|33432.01
22:59:07|33432.01
22:59:08|33432.01
22:59:09|33432.01
22:59:10|33432.01
22:59:11|33432.01
22:59:12|33432.01
22:59:13|33432.01
22:59:14|33432.01
22:59:14|33432.01
22:59:16|33432.01
22:59:17|33432.08
22:59:18|33432.08
22:59:19|33444.
22:59:20|33444.
22:59:21|33444.
22:59:22|33444.
22:59:22|33444.
22:59:24|33444.
22:59:24|33444.
22:59:26|33444.
22:59:26|33456.93
22:59:28|33456.93
22:59:28|33435.15
22:59:30|33435.15
22:59:31|33465.39
22:59:32|33435.43
22:59:32|33484.35
22:59:34|33498.85
22:59:35|33471.66
22:59:36|33515.75
22:59:37|33475.28
22:59:38|33476.91
22:59:39|33480.17
22:59:40|33499.73
22:59:41|33479.04
22:59:42|33479.04
22:59:43|33479.04
22:59:44|33505.26
22:59:45|33505.26
22:59:46|33505.26
22:59:47|33505.26
22:59:48|33505.26
22:59:49|33505.26
22:59:50|33505.26
22:59:51|33505.26
22:59:52|33505.26
22:59:53|33505.26
22:59:54|33505.26
22:59:55|33505.26
22:59:56|33505.26
22:59:57|33505.26
22:59:58|33505.26
22:59:59|33487.12
23:00:00|33499.49
23:00:01|33499.49
23:00:02|33499.73
23:00:03|33514.32
23:00:04|33517.23
23:00:05|33491.5
23:00:06|33491.5
23:00:07|33491.5
23:00:08|33491.5
23:00:09|33491.5
23:00:10|33491.5
23:00:11|33491.5
23:00:12|33491.54
23:00:13|33472.26
23:00:14|33472.26
23:00:15|33472.26
23:00:17|33472.26
23:00:17|33472.26
23:00:18|33449.72
23:00:19|33449.72
23:00:20|33451.39
23:00:21|33472.2
23:00:22|33471.3
23:00:23|33471.3
23:00:24|33471.3
23:00:25|33471.3
23:00:26|33467.54
23:00:27|33467.54
23:00:28|33467.54
23:00:29|33467.54
23:00:30|33467.54
23:00:31|33467.54
23:00:32|33467.54
23:00:33|33467.54
23:00:34|33467.54
23:00:35|33449.3
23:00:36|33449.3
23:00:37|33449.3
23:00:38|33454.66
23:00:39|33454.66
23:00:40|33454.66
23:00:42|33454.66
23:00:42|33454.66
23:00:44|33454.66
23:00:45|33454.66
23:00:46|33454.66
23:00:47|33454.66
23:00:48|33454.66
23:00:49|33454.66
23:00:50|33454.66
23:00:51|33454.66
23:00:52|33454.66
23:00:52|33464.72
23:00:54|33464.72
23:00:55|33464.72
23:00:56|33464.72
23:00:57|33464.72
23:00:58|33464.72
23:00:59|33464.72
23:01:00|33464.72
23:01:01|33464.72
23:01:02|33464.72
23:01:03|33464.72
23:01:04|33464.72
23:01:05|33464.72
23:01:06|33464.72
23:01:07|33464.72
23:01:08|33464.72
23:01:09|33464.72
23:01:10|33464.72
23:01:11|33464.72
23:01:12|33464.72
23:01:13|33464.72
23:01:14|33464.72
23:01:15|33470.61
23:01:16|33470.61
23:01:17|33470.61
23:01:18|33470.61
23:01:19|33470.61
23:01:20|33470.61
23:01:21|33470.61
23:01:22|33455.54
23:01:23|33448.77
23:01:24|33447.21
23:01:25|33447.21
23:01:26|33447.21
23:01:27|33447.21
23:01:28|33447.21
23:01:29|33435.97
23:01:30|33432.01
23:01:31|33432.01
23:01:32|33432.01
23:01:33|33432.01
23:01:34|33432.01
23:01:35|33431.89
23:01:36|33431.89
23:01:37|33431.89
23:01:38|33431.89
23:01:39|33431.89
23:01:40|33423.5
23:01:41|33423.5
23:01:43|33423.5
23:01:44|33423.43
23:01:44|33423.43
23:01:46|33423.43
23:01:47|33423.43
23:01:48|33403.6
23:01:49|33402.48
23:01:50|33402.48
23:01:51|33415.69
23:01:52|33413.82
23:01:53|33413.82
23:01:54|33413.82
23:01:55|33413.82
23:01:56|33398.46
23:01:58|33398.46
23:01:58|33398.46
23:02:00|33398.46
23:02:01|33390.01
23:02:01|33390.01
23:02:02|33390.01
23:02:03|33390.01
23:02:05|33390.01
23:02:05|33390.01
23:02:07|33390.01
23:02:07|33390.01
23:02:09|33390.01
23:02:10|33390.01
23:02:10|33390.01
23:02:11|33390.01
23:02:12|33390.01
23:02:13|33390.01
23:02:15|33390.01
23:02:15|33390.01
23:02:17|33390.01
23:02:18|33390.01
23:02:19|33390.01
23:02:20|33390.01
23:02:21|33390.01
23:02:22|33379.23
23:02:23|33379.23
23:02:23|33379.23
23:02:25|33379.23
23:02:26|33387.16
23:02:27|33387.16
23:02:28|33387.16
23:02:29|33387.16
23:02:30|33369.56
23:02:31|33369.56
23:02:32|33369.56
23:02:33|33369.56
23:02:34|33369.56
23:02:35|33369.56
23:02:36|33369.56
23:02:37|33369.56
23:02:38|33369.56
23:02:39|33369.56
23:02:40|33369.56
23:02:41|33370.62
23:02:42|33370.62
23:02:43|33370.62
23:02:44|33370.62
23:02:45|33370.62
23:02:47|33370.62
23:02:48|33370.62
23:02:48|33385.76
23:02:50|33385.6
23:02:51|33385.6
23:02:52|33385.6
23:02:53|33385.6
23:02:54|33385.6
23:02:55|33385.6
23:02:56|33385.6
23:02:57|33385.6
23:02:58|33385.6
23:02:59|33385.6
23:03:00|33387.53
23:03:01|33387.53
23:03:02|33387.53
23:03:03|33387.53
23:03:04|33387.53
23:03:05|33387.53
23:03:06|33387.53
23:03:08|33387.53
23:03:08|33387.53
23:03:09|33387.53
23:03:10|33387.53
23:03:11|33387.53
23:03:12|33387.53
23:03:13|33387.53
23:03:14|33387.53
23:03:15|33387.53
23:03:16|33387.53
23:03:17|33388.98
23:03:18|33388.98
23:03:19|33388.98
23:03:20|33388.98
23:03:22|33388.98
23:03:22|33388.98
23:03:23|33388.98
23:03:24|33388.98
23:03:25|33388.98
23:03:26|33388.98
23:03:27|33389.33
23:03:28|33389.33
23:03:29|33389.33
23:03:30|33389.33
23:03:31|33389.33
23:03:32|33385.79
23:03:33|33341.86
23:03:34|33341.86
23:03:35|33341.86
23:03:36|33341.86
23:03:37|33341.86
23:03:38|33341.86
23:03:40|33341.86
23:03:40|33341.86
23:03:41|33343.32
23:03:42|33338.62
23:03:43|33338.62
23:03:45|33338.62
23:03:46|33338.62
23:03:47|33338.62
23:03:48|33338.62
23:03:50|33338.62
23:03:51|33355.84
23:03:52|33355.84
23:03:53|33355.84
23:03:53|33343.
23:03:55|33343.
23:03:56|33343.
23:03:56|33343.
23:03:58|33343.
23:03:58|33343.
23:04:00|33343.
23:04:00|33343.
23:04:02|33343.
23:04:03|33343.
23:04:04|33343.
23:04:05|33343.
23:04:06|33343.
23:04:07|33343.
23:04:08|33343.
23:04:09|33354.99
23:04:10|33354.99
23:04:11|33354.99
23:04:12|33354.99
23:04:13|33347.9
23:04:14|33347.9
23:04:15|33347.9
23:04:16|33343.
23:04:17|33343.
23:04:18|33343.
23:04:19|33343.
23:04:20|33343.
23:04:21|33343.
23:04:22|33343.
23:04:23|33343.
23:04:24|33343.
23:04:25|33343.
23:04:26|33343.
23:04:27|33343.
23:04:28|33343.
23:04:29|33343.
23:04:30|33343.
23:04:31|33343.
23:04:32|33343.
23:04:33|33343.
23:04:34|33343.
23:04:35|33343.
23:04:36|33343.
23:04:37|33343.
23:04:38|33343.
23:04:39|33343.
23:04:40|33343.
23:04:41|33352.6
23:04:42|33352.6
23:04:43|33352.6
23:04:44|33352.6
23:04:45|33352.6
23:04:47|33352.6
23:04:47|33352.6
23:04:49|33352.6
23:04:50|33352.6
23:04:50|33352.6
23:04:52|33352.6
23:04:53|33352.6
23:04:54|33352.6
23:04:55|33352.6
23:04:55|33352.6
23:04:57|33352.6
23:04:58|33352.6
23:04:59|33352.6
23:05:00|33352.6
23:05:01|33352.6
23:05:03|33336.89
23:05:03|33336.89
23:05:04|33336.97
23:05:05|33336.97
23:05:06|33336.97
23:05:08|33336.97
23:05:09|33336.97
23:05:10|33336.97
23:05:10|33336.97
23:05:12|33336.97
23:05:13|33336.97
23:05:13|33336.97
23:05:15|33336.97
23:05:15|33336.97
23:05:17|33336.97
23:05:17|33336.97
23:05:19|33336.97
23:05:19|33336.97
23:05:20|33336.97
23:05:22|33336.97
23:05:23|33336.97
23:05:23|33336.97
23:05:24|33336.97
23:05:26|33336.97
23:05:27|33336.97
23:05:28|33336.97
23:05:29|33336.97
23:05:30|33336.97
23:05:30|33336.97
23:05:31|33336.97
23:05:33|33336.97
23:05:34|33336.97
23:05:34|33336.97
23:05:36|33336.97
23:05:37|33336.97
23:05:37|33336.97
23:05:39|33336.97
23:05:39|33336.97
23:05:40|33336.97
23:05:42|33336.97
23:05:43|33336.97
23:05:44|33336.97
23:05:44|33336.97
23:05:46|33336.97
23:05:47|33336.97
23:05:48|33336.97
23:05:49|33336.97
23:05:51|33336.97
23:05:51|33336.97
23:05:52|33336.97
23:05:53|33336.97
23:05:54|33336.97
23:05:56|33336.97
23:05:56|33336.97
23:05:58|33336.97
23:05:59|33336.97
23:05:59|33336.97
23:06:00|33336.97
23:06:02|33336.97
23:06:03|33336.97
23:06:03|33336.97
23:06:04|33336.97
23:06:05|33336.97
23:06:06|33336.97
23:06:08|33336.97
23:06:09|33336.97
23:06:10|33336.97
23:06:11|33336.97
23:06:12|33336.97
23:06:12|33336.97
23:06:14|33336.97
23:06:15|33336.97
23:06:16|33336.97
23:06:17|33336.97
23:06:18|33336.97
23:06:19|33336.97
23:06:20|33336.97
23:06:21|33336.97
23:06:22|33336.97
23:06:23|33336.97
23:06:24|33336.97
23:06:25|33336.97
23:06:26|33336.97
23:06:27|33336.97
23:06:28|33336.97
23:06:29|33336.97
23:06:30|33336.97
23:06:31|33336.97
23:06:32|33353.55
23:06:33|33353.55
23:06:34|33353.55
23:06:35|33353.55
23:06:36|33353.55
23:06:37|33346.01
23:06:38|33346.01
23:06:39|33346.01
23:06:40|33346.01
23:06:41|33346.01
23:06:42|33346.01
23:06:43|33346.01
23:06:44|33346.01
23:06:45|33346.01
23:06:46|33346.01
23:06:47|33346.01
23:06:48|33346.01
23:06:50|33346.01
23:06:51|33346.01
23:06:52|33346.01
23:06:53|33346.01
23:06:54|33346.01
23:06:55|33346.01
23:06:56|33346.01
23:06:56|33346.01
23:06:57|33346.01
23:06:59|33346.01
23:07:00|33346.01
23:07:01|33346.01
23:07:02|33346.01
23:07:03|33346.01
23:07:04|33346.01
23:07:05|33346.01
23:07:06|33346.01
23:07:07|33346.01
23:07:08|33346.01
23:07:09|33366.6
23:07:10|33366.6
23:07:11|33366.6
23:07:12|33366.6
23:07:13|33366.6
23:07:14|33366.6
23:07:15|33366.6
23:07:16|33366.6
23:07:17|33366.6
23:07:18|33366.6
23:07:19|33366.6
23:07:20|33366.6
23:07:21|33366.6
23:07:22|33366.6
23:07:23|33366.6
23:07:24|33366.6
23:07:25|33366.6
23:07:26|33366.6
23:07:27|33366.6
23:07:28|33366.6
23:07:29|33366.6
23:07:30|33366.6
23:07:31|33366.6
23:07:32|33366.6
23:07:33|33366.6
23:07:34|33366.6
23:07:35|33366.6
23:07:36|33366.6
23:07:37|33366.6
23:07:38|33366.6
23:07:39|33366.6
23:07:40|33366.6
23:07:41|33366.6
23:07:42|33366.6
23:07:43|33366.6
23:07:44|33366.6
23:07:45|33366.6
23:07:46|33366.6
23:07:47|33366.6
23:07:48|33366.6
23:07:49|33366.6
23:07:50|33366.6
23:07:52|33366.6
23:07:53|33366.6
23:07:54|33366.6
23:07:55|33366.6
23:07:56|33366.6
23:07:57|33366.6
23:07:58|33366.6
23:07:59|33366.6
23:08:01|33372.86
23:08:02|33372.86
23:08:02|33372.86
23:08:04|33372.86
23:08:05|33372.86
23:08:06|33372.86
23:08:06|33372.86
23:08:07|33372.86
23:08:08|33372.86
23:08:09|33372.86
23:08:11|33372.86
23:08:12|33372.86
23:08:12|33372.86
23:08:14|33372.86
23:08:14|33372.86
23:08:16|33372.86
23:08:16|33372.86
23:08:18|33372.86
23:08:18|33372.86
23:08:19|33372.86
23:08:21|33372.86
23:08:21|33372.86
23:08:22|33372.86
23:08:23|33372.86
23:08:24|33372.86
23:08:25|33372.86
23:08:27|33372.86
23:08:28|33372.86
23:08:28|33372.86
23:08:30|33372.86
23:08:31|33372.86
23:08:32|33372.86
23:08:33|33372.86
23:08:34|33372.86
23:08:35|33372.86
23:08:35|33372.86
23:08:36|33372.86
23:08:38|33372.86
23:08:39|33372.86
23:08:40|33372.86
23:08:40|33372.86
23:08:42|33372.86
23:08:42|33372.86
23:08:44|33372.86
23:08:45|33372.86
23:08:46|33372.86
23:08:47|33372.86
23:08:47|33372.86
23:08:48|33372.86
23:08:50|33372.86
23:08:51|33372.86
23:08:52|33372.86
23:08:53|33372.86
23:08:54|33372.86
23:08:55|33372.86
23:08:57|33372.86
23:08:57|33372.86
23:08:58|33372.86
23:09:00|33372.86
23:09:01|33372.86
23:09:01|33372.86
23:09:02|33372.86
23:09:04|33372.86
23:09:05|33372.86
23:09:06|33372.86
23:09:07|33372.86
23:09:08|33372.86
23:09:09|33372.86
23:09:10|33372.86
23:09:11|33372.86
23:09:12|33372.86
23:09:13|33372.86
23:09:14|33372.86
23:09:15|33372.86
23:09:16|33372.86
23:09:17|33372.86
23:09:18|33372.86
23:09:19|33372.86
23:09:20|33372.86
23:09:21|33372.86
23:09:22|33372.86
23:09:23|33372.86
23:09:24|33372.86
23:09:25|33384.71
23:09:26|33384.71
23:09:27|33384.71
23:09:28|33384.71
23:09:29|33384.71
23:09:30|33384.71
23:09:31|33384.71
23:09:32|33384.71
23:09:33|33384.71
23:09:34|33398.42
23:09:35|33383.74
23:09:36|33383.74
23:09:37|33383.74
23:09:38|33383.74
23:09:39|33383.74
23:09:40|33406.2
23:09:41|33406.2
23:09:42|33406.2
23:09:43|33406.2
23:09:44|33406.2
23:09:45|33406.2
23:09:46|33406.2
23:09:47|33406.2
23:09:48|33406.2
23:09:49|33406.2
23:09:50|33406.2
23:09:52|33406.2
23:09:53|33406.2
23:09:54|33406.2
23:09:55|33406.2
23:09:56|33406.2
23:09:57|33406.2
23:09:58|33406.2
23:09:59|33406.2
23:10:00|33406.2
23:10:01|33406.2
23:10:02|33406.2
23:10:03|33406.2
23:10:04|33406.2
23:10:05|33406.2
23:10:06|33406.2
23:10:07|33406.2
23:10:08|33404.32
23:10:09|33404.32
23:10:10|33404.32
23:10:11|33404.32
23:10:12|33404.32
23:10:13|33404.32
23:10:14|33404.32
23:10:15|33404.32
23:10:16|33404.32
23:10:17|33404.32
23:10:18|33404.32
23:10:19|33404.32
23:10:20|33404.32
23:10:21|33404.32
23:10:22|33404.32
23:10:23|33404.32
23:10:24|33404.32
23:10:25|33404.32
23:10:27|33404.32
23:10:27|33404.32
23:10:28|33404.32
23:10:29|33404.32
23:10:30|33404.32
23:10:31|33404.32
23:10:33|33403.52
23:10:33|33403.52
23:10:35|33403.52
23:10:35|33403.52
23:10:37|33403.52
23:10:37|33378.8
23:10:38|33378.8
23:10:39|33378.8
23:10:40|33378.8
23:10:41|33378.8
23:10:42|33378.8
23:10:43|33378.8
23:10:44|33378.8
23:10:46|33378.8
23:10:47|33378.8
23:10:47|33378.8
23:10:49|33378.8
23:10:50|33378.8
23:10:50|33378.8
23:10:52|33378.8
23:10:53|33378.8
23:10:54|33378.8
23:10:55|33378.8
23:10:56|33378.8
23:10:57|33378.8
23:10:59|33378.8
23:10:59|33378.8
23:11:00|33378.8
23:11:01|33378.8
23:11:03|33378.8
23:11:04|33378.8
23:11:04|33378.8
23:11:05|33378.8
23:11:06|33378.8
23:11:08|33378.8
23:11:09|33378.8
23:11:10|33378.8
23:11:11|33378.8
23:11:11|33378.8
23:11:13|33378.8
23:11:13|33378.8
23:11:15|33378.8
23:11:15|33378.8
23:11:16|33378.8
23:11:18|33378.8
23:11:18|33378.8
23:11:19|33378.8
23:11:21|33378.8
23:11:21|33378.8
23:11:23|33378.8
23:11:24|33378.8
23:11:24|33378.8
23:11:26|33378.8
23:11:27|33378.8
23:11:27|33378.8
23:11:29|33378.8
23:11:30|33378.8
23:11:31|33378.8
23:11:32|33378.8
23:11:33|33378.8
23:11:33|33378.8
23:11:34|33378.8
23:11:36|33378.8
23:11:36|33378.8
23:11:37|33378.8
23:11:39|33378.8
23:11:40|33378.8
23:11:40|33378.8
23:11:41|33378.8
23:11:43|33378.8
23:11:43|33378.8
23:11:45|33378.8
23:11:45|33378.8
23:11:47|33378.8
23:11:48|33378.8
23:11:49|33378.8
23:11:50|33378.8
23:11:51|33378.8
23:11:51|33378.8
23:11:53|33378.8
23:11:54|33378.8
23:11:56|33378.8
23:11:56|33378.8
23:11:58|33378.8
23:11:59|33378.8
23:12:00|33378.8
23:12:01|33378.8
23:12:02|33378.8
23:12:03|33378.8
23:12:04|33378.8
23:12:05|33378.8
23:12:06|33378.8
23:12:07|33378.8
23:12:08|33378.8
23:12:09|33378.8
23:12:10|33378.8
23:12:11|33378.8
23:12:12|33378.8
23:12:13|33378.8
23:12:14|33378.8
23:12:15|33378.8
23:12:16|33378.8
23:12:17|33378.8
23:12:18|33378.8
23:12:19|33378.8
23:12:20|33378.8
23:12:21|33378.8
23:12:22|33378.8
23:12:23|33378.8
23:12:24|33378.8
23:12:25|33378.8
23:12:26|33378.8
23:12:27|33378.8
23:12:28|33378.8
23:12:29|33378.8
23:12:30|33378.8
23:12:31|33378.8
23:12:32|33378.8
23:12:33|33378.8
23:12:34|33378.8
23:12:35|33378.8
23:12:36|33378.8
23:12:37|33378.8
23:12:38|33378.8
23:12:39|33378.8
23:12:40|33378.8
23:12:41|33378.8
23:12:42|33380.24
23:12:43|33386.06
23:12:44|33386.06
23:12:45|33386.06
23:12:46|33386.06
23:12:47|33386.06
23:12:48|33386.06
23:12:49|33386.06
23:12:50|33386.06
23:12:51|33386.06
23:12:52|33386.06
23:12:54|33386.06
23:12:55|33386.06
23:12:56|33386.06
23:12:57|33386.06
23:12:58|33386.06
23:12:59|33386.06
23:13:00|33386.06
23:13:01|33386.06
23:13:02|33386.06
23:13:03|33386.06
23:13:04|33383.33
23:13:05|33383.4
23:13:06|33383.4
23:13:08|33383.4
23:13:08|33383.4
23:13:09|33383.4
23:13:10|33383.4
23:13:11|33383.4
23:13:12|33383.4
23:13:13|33383.4
23:13:14|33383.4
23:13:15|33383.4
23:13:16|33383.4
23:13:17|33383.4
23:13:18|33383.4
23:13:19|33383.4
23:13:20|33383.4
23:13:21|33383.4
23:13:22|33383.4
23:13:23|33383.4
23:13:24|33383.4
23:13:25|33383.4
23:13:26|33383.4
23:13:27|33409.04
23:13:28|33409.04
23:13:29|33409.04
23:13:30|33409.04
23:13:32|33409.04
23:13:33|33409.04
23:13:34|33409.04
23:13:34|33409.04
23:13:35|33409.04
23:13:37|33409.04
23:13:37|33409.04
23:13:38|33409.04
23:13:40|33409.04
23:13:41|33409.04
23:13:42|33409.04
23:13:42|33409.04
23:13:43|33409.04
23:13:45|33409.04
23:13:46|33409.04
23:13:47|33409.04
23:13:48|33409.04
23:13:48|33409.04
23:13:50|33389.67
23:13:50|33389.67
23:13:52|33389.67
23:13:53|33389.67
23:13:54|33389.67
23:13:55|33389.67
23:13:56|33389.67
23:13:57|33389.67
23:13:58|33389.67
23:13:59|33389.67
23:14:00|33389.67
23:14:02|33389.67
23:14:02|33389.67
23:14:03|33389.67
23:14:04|33389.67
23:14:05|33389.67
23:14:07|33389.67
23:14:07|33389.67
23:14:09|33389.67
23:14:09|33389.67
23:14:11|33389.67
23:14:11|33389.67
23:14:12|33389.67
23:14:14|33389.67
23:14:15|33389.67
23:14:16|33389.67
23:14:16|33389.67
23:14:18|33389.67
23:14:19|33389.67
23:14:20|33389.67
23:14:21|33402.12
23:14:22|33402.12
23:14:23|33402.12
23:14:24|33402.12
23:14:25|33402.12
23:14:26|33402.12
23:14:27|33402.12
23:14:28|33402.12
23:14:29|33402.12
23:14:30|33402.12
23:14:31|33402.12
23:14:32|33402.12
23:14:33|33402.12
23:14:34|33402.12
23:14:35|33402.12
23:14:36|33402.12
23:14:37|33402.12
23:14:38|33402.12
23:14:39|33402.12
23:14:40|33402.12
23:14:41|33402.12
23:14:42|33402.12
23:14:43|33402.12
23:14:44|33402.12
23:14:45|33402.12
23:14:46|33402.12
23:14:47|33402.12
23:14:48|33402.12
23:14:49|33402.12
23:14:50|33402.12
23:14:51|33402.12
23:14:52|33402.12
23:14:53|33402.12
23:14:54|33402.12
23:14:55|33402.12
23:14:56|33402.12
23:14:57|33402.12
23:14:58|33402.12
23:15:00|33402.12
23:15:00|33402.12
23:15:01|33402.12
23:15:02|33402.12
23:15:04|33402.12
23:15:04|33402.12
23:15:05|33402.12
23:15:07|33401.32
23:15:08|33401.32
23:15:08|33401.32
23:15:10|33401.32
23:15:11|33401.32
23:15:12|33401.32
23:15:13|33401.32
23:15:14|33401.32
23:15:15|33388.28
23:15:16|33388.28
23:15:17|33388.28
23:15:18|33388.28
23:15:19|33388.28
23:15:20|33388.28
23:15:21|33388.28
23:15:22|33388.28
23:15:23|33388.28
23:15:24|33388.28
23:15:25|33388.28
23:15:26|33388.28
23:15:27|33388.28
23:15:28|33388.28
23:15:29|33388.28
23:15:30|33388.28
23:15:31|33388.28
23:15:32|33388.28
23:15:33|33388.28
23:15:34|33388.28
23:15:35|33388.28
23:15:36|33388.28
23:15:37|33388.28
23:15:38|33388.28
23:15:39|33388.28
23:15:40|33388.28
23:15:41|33388.28
23:15:42|33388.28
23:15:43|33388.28
23:15:44|33388.28
23:15:45|33388.28
23:15:46|33417.14
23:15:47|33417.14
23:15:48|33400.6
23:15:49|33400.6
23:15:50|33400.6
23:15:51|33400.6
23:15:52|33400.6
23:15:53|33400.6
23:15:54|33400.6
23:15:55|33400.6
23:15:56|33400.6
23:15:57|33400.6
23:15:59|33400.6
23:16:00|33400.6
23:16:00|33400.6
23:16:01|33400.6
23:16:02|33400.6
23:16:03|33400.6
23:16:04|33407.78
23:16:05|33407.78
23:16:07|33407.78
23:16:07|33407.78
23:16:08|33407.78
23:16:09|33407.78
23:16:10|33407.78
23:16:12|33407.78
23:16:13|33407.78
23:16:14|33407.78
23:16:15|33407.78
23:16:16|33384.03
23:16:17|33373.
23:16:18|33373.
23:16:19|33373.
23:16:20|33373.
23:16:21|33373.
23:16:22|33373.
23:16:23|33373.
23:16:24|33373.
23:16:25|33357.57
23:16:26|33357.57
23:16:27|33357.57
23:16:28|33357.57
23:16:29|33357.57
23:16:30|33357.57
23:16:31|33357.57
23:16:32|33357.57
23:16:33|33357.57
23:16:34|33357.57
23:16:35|33357.57
23:16:36|33357.57
23:16:37|33357.57
23:16:38|33357.57
23:16:39|33357.57
23:16:40|33357.57
23:16:41|33357.57
23:16:42|33357.57
23:16:43|33357.57
23:16:44|33357.57
23:16:45|33357.57
23:16:46|33357.57
23:16:47|33357.57
23:16:48|33357.57
23:16:49|33357.57
23:16:50|33357.57
23:16:51|33357.57
23:16:52|33357.57
23:16:53|33357.57
23:16:54|33357.57
23:16:55|33357.57
23:16:56|33357.57
23:16:57|33357.57
23:16:58|33357.57
23:16:59|33346.13
23:17:00|33346.13
23:17:02|33346.13
23:17:03|33346.13
23:17:04|33346.13
23:17:05|33346.13
23:17:06|33346.13
23:17:07|33346.13
23:17:08|33346.13
23:17:09|33346.13
23:17:10|33346.13
23:17:11|33346.13
23:17:12|33346.13
23:17:13|33345.85
23:17:14|33345.85
23:17:15|33345.85
23:17:16|33345.85
23:17:17|33345.85
23:17:18|33345.85
23:17:19|33345.85
23:17:20|33345.85
23:17:21|33311.39
23:17:22|33305.68
23:17:22|33323.59
23:17:24|33322.05
23:17:25|33322.05
23:17:26|33322.05
23:17:27|33322.05
23:17:28|33322.05
23:17:29|33322.05
23:17:30|33322.05
23:17:31|33322.05
23:17:32|33322.05
23:17:33|33322.05
23:17:34|33322.05
23:17:35|33322.05
23:17:36|33322.05
23:17:37|33322.05
23:17:38|33322.05
23:17:39|33322.05
23:17:40|33322.05
23:17:41|33322.05
23:17:42|33322.05
23:17:43|33322.05
23:17:44|33322.05
23:17:45|33322.05
23:17:46|33322.05
23:17:47|33322.05
23:17:48|33322.05
23:17:49|33322.05
23:17:50|33322.05
23:17:51|33322.05
23:17:52|33322.05
23:17:53|33322.05
23:17:54|33322.05
23:17:55|33322.05
23:17:56|33322.05
23:17:57|33322.05
23:17:58|33322.05
23:17:59|33322.05
23:18:00|33322.05
23:18:01|33302.12
23:18:02|33302.12
23:18:04|33302.12
23:18:04|33302.12
23:18:05|33302.12
23:18:06|33302.12
23:18:07|33302.12
23:18:08|33302.12
23:18:09|33302.12
23:18:10|33308.76
23:18:12|33308.76
23:18:12|33298.33
23:18:14|33298.33
23:18:15|33298.33
23:18:16|33298.33
23:18:17|33298.33
23:18:17|33298.33
23:18:19|33298.33
23:18:20|33298.33
23:18:21|33298.33
23:18:22|33297.49
23:18:23|33297.49
23:18:23|33297.49
23:18:25|33289.91
23:18:26|33289.91
23:18:27|33289.91
23:18:28|33289.91
23:18:29|33289.91
23:18:30|33298.33
23:18:31|33298.33
23:18:31|33298.33
23:18:33|33298.33
23:18:34|33298.33
23:18:35|33298.33
23:18:36|33298.33
23:18:37|33298.33
23:18:38|33298.33
23:18:39|33298.33
23:18:40|33298.33
23:18:41|33296.25
23:18:42|33296.25
23:18:43|33296.25
23:18:44|33296.25
23:18:45|33296.25
23:18:46|33296.25
23:18:47|33296.25
23:18:48|33296.25
23:18:48|33296.25
23:18:50|33296.25
23:18:51|33296.25
23:18:52|33296.25
23:18:52|33296.25
23:18:54|33296.25
23:18:55|33289.92
23:18:56|33289.92
23:18:57|33298.01
23:18:58|33298.01
23:18:59|33298.01
23:19:00|33298.01
23:19:01|33298.01
23:19:02|33298.01
23:19:04|33298.01
23:19:05|33298.01
23:19:06|33298.01
23:19:07|33298.01
23:19:08|33298.01
23:19:08|33298.01
23:19:10|33298.01
23:19:10|33298.01
23:19:12|33298.01
23:19:12|33298.01
23:19:13|33298.01
23:19:15|33298.01
23:19:15|33298.01
23:19:17|33298.01
23:19:17|33298.01
23:19:19|33298.01
23:19:19|33298.01
23:19:21|33298.01
23:19:21|33298.01
23:19:22|33298.01
23:19:24|33298.01
23:19:25|33298.01
23:19:25|33298.01
23:19:27|33298.01
23:19:28|33298.01
23:19:28|33298.01
23:19:30|33298.01
23:19:31|33298.01
23:19:32|33298.01
23:19:33|33289.87
23:19:34|33289.87
23:19:35|33289.87
23:19:35|33289.87
23:19:36|33289.87
23:19:38|33289.87
23:19:38|33289.87
23:19:39|33289.87
23:19:40|33289.87
23:19:42|33289.87
23:19:42|33289.87
23:19:43|33289.87
23:19:44|33289.87
23:19:45|33285.75
23:19:47|33285.75
23:19:47|33285.54
23:19:49|33295.87
23:19:49|33295.87
23:19:51|33295.87
23:19:52|33295.87
23:19:52|33295.87
23:19:54|33295.87
23:19:55|33295.87
23:19:55|33295.87
23:19:57|33295.87
23:19:57|33295.87
23:19:59|33295.87
23:19:59|33295.87
23:20:01|33295.87
23:20:02|33295.87
23:20:03|33295.87
23:20:04|33295.87
23:20:05|33288.08
23:20:06|33288.08
23:20:07|33288.08
23:20:08|33288.08
23:20:09|33288.08
23:20:10|33288.08
23:20:11|33288.08
23:20:12|33302.67
23:20:13|33302.67
23:20:14|33302.67
23:20:15|33302.67
23:20:17|33302.67
23:20:17|33298.4
23:20:18|33298.4
23:20:19|33298.4
23:20:20|33277.96
23:20:21|33277.96
23:20:22|33277.96
23:20:23|33277.96
23:20:24|33270.
23:20:25|33270.
23:20:26|33270.
23:20:27|33270.
23:20:28|33270.
23:20:29|33270.
23:20:30|33270.
23:20:31|33270.
23:20:32|33276.08
23:20:33|33276.08
23:20:34|33275.92
23:20:35|33275.92
23:20:36|33275.92
23:20:37|33275.92
23:20:38|33275.92
23:20:39|33275.92
23:20:40|33275.92
23:20:41|33275.92
23:20:42|33275.92
23:20:43|33275.92
23:20:44|33275.92
23:20:45|33275.92
23:20:46|33275.92
23:20:47|33275.92
23:20:48|33277.25
23:20:49|33286.81
23:20:50|33297.84
23:20:51|33297.84
23:20:52|33321.19
23:20:53|33317.28
23:20:54|33317.28
23:20:55|33317.28
23:20:56|33317.28
23:20:57|33317.28
23:20:58|33317.28
23:20:59|33317.28
23:21:00|33317.28
23:21:02|33317.28
23:21:03|33317.28
23:21:04|33317.28
23:21:05|33317.28
23:21:06|33317.28
23:21:07|33317.28
23:21:08|33317.28
23:21:09|33317.28
23:21:10|33317.28
23:21:11|33317.28
23:21:12|33317.28
23:21:14|33317.28
23:21:14|33317.28
23:21:15|33317.28
23:21:16|33317.28
23:21:17|33317.28
23:21:18|33317.28
23:21:19|33317.28
23:21:20|33317.28
23:21:21|33317.28
23:21:23|33317.28
23:21:23|33317.28
23:21:24|33317.28
23:21:25|33317.28
23:21:26|33317.28
23:21:27|33323.19
23:21:28|33323.19
23:21:29|33323.19
23:21:30|33323.19
23:21:31|33323.19
23:21:32|33323.19
23:21:33|33323.19
23:21:34|33323.2
23:21:35|33323.2
23:21:36|33323.2
23:21:37|33323.2
23:21:38|33323.2
23:21:39|33323.2
23:21:40|33323.2
23:21:41|33323.2
23:21:42|33323.2
23:21:43|33323.2
23:21:44|33323.2
23:21:45|33323.2
23:21:46|33323.2
23:21:47|33323.2
23:21:48|33323.2
23:21:49|33323.2
23:21:50|33323.2
23:21:51|33323.2
23:21:52|33323.2
23:21:53|33313.04
23:21:54|33313.04
23:21:55|33313.04
23:21:56|33313.04
23:21:57|33313.04
23:21:58|33313.04
23:21:59|33313.04
23:22:00|33313.04
23:22:01|33313.04
23:22:03|33313.04
23:22:04|33313.04
23:22:05|33313.04
23:22:06|33313.04
23:22:07|33313.04
23:22:08|33313.1
23:22:09|33313.1
23:22:10|33313.1
23:22:11|33313.1
23:22:12|33313.1
23:22:13|33313.1
23:22:14|33313.1
23:22:15|33313.1
23:22:16|33313.1
23:22:17|33313.1
23:22:18|33313.1
23:22:19|33313.1
23:22:20|33313.1
23:22:22|33313.1
23:22:22|33313.1
23:22:23|33313.1
23:22:24|33313.1
23:22:25|33313.1
23:22:26|33313.1
23:22:27|33313.1
23:22:28|33313.1
23:22:29|33313.1
23:22:30|33311.79
23:22:31|33311.79
23:22:32|33311.79
23:22:33|33311.79
23:22:34|33311.79
23:22:35|33311.79
23:22:36|33311.79
23:22:37|33311.79
23:22:38|33311.79
23:22:39|33311.79
23:22:40|33311.79
23:22:41|33311.79
23:22:42|33311.79
23:22:43|33305.32
23:22:44|33305.32
23:22:45|33305.32
23:22:46|33305.32
23:22:47|33305.32
23:22:48|33305.32
23:22:49|33305.32
23:22:50|33305.32
23:22:51|33305.32
23:22:52|33305.32
23:22:53|33305.32
23:22:54|33305.32
23:22:55|33305.32
23:22:56|33305.32
23:22:57|33305.32
23:22:58|33287.6
23:22:59|33287.6
23:23:00|33287.6
23:23:01|33287.6
23:23:02|33287.6
23:23:03|33287.6
23:23:05|33287.6
23:23:06|33287.6
23:23:07|33287.6
23:23:08|33287.6
23:23:09|33287.6
23:23:10|33287.6
23:23:11|33287.6
23:23:12|33287.6
23:23:13|33302.6
23:23:15|33302.6
23:23:15|33302.6
23:23:16|33302.6
23:23:17|33302.6
23:23:18|33302.6
23:23:19|33302.6
23:23:20|33302.6
23:23:21|33302.6
23:23:22|33302.6
23:23:23|33302.6
23:23:24|33302.6
23:23:25|33302.6
23:23:26|33302.6
23:23:27|33302.6
23:23:28|33302.6
23:23:29|33302.6
23:23:30|33302.6
23:23:31|33302.6
23:23:32|33302.6
23:23:33|33302.6
23:23:34|33302.6
23:23:35|33302.6
23:23:36|33302.6
23:23:37|33302.6
23:23:38|33302.6
23:23:40|33331.6
23:23:40|33331.6
23:23:42|33331.6
23:23:43|33331.6
23:23:43|33331.6
23:23:44|33331.6
23:23:46|33331.6
23:23:47|33331.6
23:23:47|33331.6
23:23:48|33331.6
23:23:50|33331.6
23:23:51|33331.6
23:23:51|33331.6
23:23:53|33331.6
23:23:54|33331.6
23:23:55|33331.6
23:23:56|33331.6
23:23:57|33331.6
23:23:57|33331.6
23:23:59|33331.6
23:23:59|33331.6
23:24:01|33331.6
23:24:01|33331.6
23:24:03|33331.6
23:24:04|33331.6
23:24:05|33331.6
23:24:06|33331.6
23:24:07|33331.6
23:24:08|33331.6
23:24:08|33331.6
23:24:10|33331.6
23:24:11|33331.6
23:24:12|33331.6
23:24:13|33331.6
23:24:14|33331.6
23:24:15|33331.62
23:24:16|33331.62
23:24:17|33331.62
23:24:18|33331.62
23:24:19|33315.9
23:24:20|33315.9
23:24:21|33315.9
23:24:22|33315.9
23:24:23|33315.9
23:24:24|33315.9
23:24:25|33315.9
23:24:26|33310.56
23:24:27|33310.56
23:24:28|33310.56
23:24:29|33310.56
23:24:30|33310.56
23:24:31|33310.56
23:24:32|33310.56
23:24:33|33310.56
23:24:34|33310.56
23:24:35|33310.56
23:24:36|33310.56
23:24:37|33310.56
23:24:38|33310.56
23:24:39|33310.56
23:24:40|33310.56
23:24:41|33310.56
23:24:42|33310.56
23:24:43|33310.56
23:24:44|33310.56
23:24:45|33310.56
23:24:46|33310.56
23:24:47|33310.56
23:24:48|33310.56
23:24:49|33306.77
23:24:50|33306.77
23:24:51|33306.77
23:24:52|33306.77
23:24:53|33306.77
23:24:54|33306.77
23:24:55|33306.77
23:24:56|33306.77
23:24:57|33306.77
23:24:58|33306.77
23:24:59|33309.63
23:25:00|33309.63
23:25:01|33309.63
23:25:02|33309.63
23:25:03|33309.63
23:25:04|33309.63
23:25:05|33309.63
23:25:07|33309.63
23:25:07|33309.63
23:25:09|33309.63
23:25:09|33309.63
23:25:10|33309.63
23:25:12|33309.63
23:25:13|33309.63
23:25:13|33309.63
23:25:15|33309.63
23:25:16|33309.63
23:25:16|33297.96
23:25:18|33297.96
23:25:19|33297.93
23:25:19|33295.41
23:25:20|33295.41
23:25:22|33295.41
23:25:23|33295.41
23:25:24|33295.41
23:25:25|33295.41
23:25:26|33295.41
23:25:27|33295.41
23:25:28|33295.41
23:25:29|33295.41
23:25:30|33295.41
23:25:31|33295.41
23:25:32|33295.41
23:25:33|33295.41
23:25:34|33295.41
23:25:35|33295.41
23:25:36|33295.41
23:25:37|33295.41
23:25:38|33295.41
23:25:40|33295.41
23:25:40|33295.41
23:25:41|33295.41
23:25:42|33297.96
23:25:43|33297.96
23:25:44|33297.96
23:25:45|33297.96
23:25:46|33297.96
23:25:47|33297.96
23:25:48|33297.96
23:25:49|33297.96
23:25:50|33297.96
23:25:51|33297.96
23:25:52|33322.21
23:25:53|33322.21
23:25:54|33322.21
23:25:55|33322.21
23:25:56|33322.21
23:25:57|33322.21
23:25:58|33322.21
23:25:59|33322.21
23:26:00|33322.21
23:26:01|33322.21
23:26:02|33322.21
23:26:03|33322.21
23:26:04|33322.21
23:26:06|33322.21
23:26:07|33322.21
23:26:08|33322.21
23:26:09|33322.21
23:26:10|33322.21
23:26:11|33322.21
23:26:12|33322.21
23:26:13|33322.21
23:26:14|33322.21
23:26:15|33322.21
23:26:16|33322.21
23:26:17|33322.21
23:26:18|33322.21
23:26:19|33322.21
23:26:20|33322.21
23:26:20|33330.28
23:26:22|33330.28
23:26:23|33330.28
23:26:24|33330.28
23:26:25|33330.28
23:26:25|33330.28
23:26:26|33330.28
23:26:28|33330.28
23:26:29|33330.28
23:26:30|33330.28
23:26:31|33330.28
23:26:32|33330.28
23:26:33|33330.28
23:26:34|33330.28
23:26:35|33330.28
23:26:36|33330.28
23:26:37|33330.28
23:26:37|33330.28
23:26:39|33330.28
23:26:40|33304.49
23:26:41|33325.2
23:26:42|33325.2
23:26:43|33304.5
23:26:44|33304.5
23:26:45|33304.5
23:26:46|33304.5
23:26:47|33304.5
23:26:48|33304.5
23:26:49|33304.5
23:26:50|33292.61
23:26:51|33317.44
23:26:52|33317.44
23:26:53|33317.44
23:26:54|33317.44
23:26:55|33317.44
23:26:56|33317.44
23:26:57|33317.44
23:26:58|33317.44
23:26:59|33317.44
23:27:00|33317.44
23:27:01|33317.44
23:27:02|33294.03
23:27:03|33315.23
23:27:04|33315.23
23:27:05|33315.23
23:27:06|33315.23
23:27:07|33315.23
23:27:08|33315.23
23:27:09|33315.23
23:27:10|33315.23
23:27:12|33315.23
23:27:12|33315.23
23:27:13|33315.23
23:27:15|33315.23
23:27:16|33315.23
23:27:17|33296.64
23:27:17|33296.64
23:27:19|33296.64
23:27:20|33296.64
23:27:20|33296.64
23:27:22|33296.64
23:27:23|33296.64
23:27:24|33296.64
23:27:25|33296.64
23:27:26|33296.64
23:27:26|33296.64
23:27:28|33296.64
23:27:29|33296.64
23:27:30|33296.64
23:27:31|33296.64
23:27:32|33296.64
23:27:33|33296.64
23:27:34|33296.64
23:27:35|33296.64
23:27:36|33296.64
23:27:37|33296.64
23:27:38|33296.64
23:27:39|33316.75
23:27:39|33316.75
23:27:40|33316.75
23:27:41|33316.75
23:27:43|33316.75
23:27:44|33316.75
23:27:45|33316.75
23:27:46|33316.75
23:27:47|33316.75
23:27:48|33316.75
23:27:49|33316.75
23:27:50|33316.75
23:27:51|33316.28
23:27:52|33316.28
23:27:53|33316.28
23:27:54|33316.28
23:27:55|33316.28
23:27:56|33316.28
23:27:57|33316.28
23:27:58|33316.28
23:27:59|33316.28
23:28:00|33316.28
23:28:01|33316.28
23:28:02|33316.28
23:28:03|33316.28
23:28:04|33316.28
23:28:05|33316.28
23:28:06|33316.28
23:28:08|33316.28
23:28:09|33316.28
23:28:09|33316.28
23:28:11|33316.28
23:28:12|33316.28
23:28:13|33316.28
23:28:14|33316.28
23:28:15|33316.25
23:28:16|33316.25
23:28:17|33316.25
23:28:18|33316.25
23:28:19|33316.25
23:28:20|33316.25
23:28:21|33316.25
23:28:22|33316.25
23:28:23|33316.25
23:28:24|33316.25
23:28:25|33316.25
23:28:26|33316.25
23:28:27|33316.25
23:28:28|33316.25
23:28:29|33316.25
23:28:30|33316.25
23:28:31|33316.25
23:28:32|33316.25
23:28:33|33316.25
23:28:34|33316.25
23:28:35|33316.25
23:28:36|33316.25
23:28:37|33316.25
23:28:38|33316.25
23:28:39|33316.25
23:28:40|33316.25
23:28:41|33316.25
23:28:42|33316.25
23:28:43|33316.21
23:28:44|33316.21
23:28:45|33316.21
23:28:46|33316.21
23:28:47|33316.21
23:28:48|33316.21
23:28:49|33316.21
23:28:50|33316.21
23:28:51|33316.21
23:28:52|33316.21
23:28:53|33316.21
23:28:54|33316.21
23:28:55|33316.21
23:28:56|33316.21
23:28:57|33316.21
23:28:58|33316.21
23:28:59|33316.21
23:29:00|33316.21
23:29:01|33316.21
23:29:02|33316.21
23:29:03|33337.46
23:29:04|33361.84
23:29:05|33364.96
23:29:06|33378.69
23:29:07|33378.69
23:29:08|33378.69
23:29:10|33378.69
23:29:10|33378.69
23:29:11|33378.69
23:29:12|33378.69
23:29:14|33349.4
23:29:15|33349.4
23:29:16|33349.4
23:29:17|33349.4
23:29:18|33349.4
23:29:19|33349.4
23:29:19|33349.4
23:29:21|33349.4
23:29:22|33349.4
23:29:23|33349.4
23:29:24|33349.4
23:29:25|33349.4
23:29:26|33349.4
23:29:27|33349.4
23:29:28|33349.4
23:29:28|33349.4
23:29:30|33349.4
23:29:30|33349.4
23:29:32|33349.4
23:29:32|33349.4
23:29:34|33349.4
23:29:35|33349.4
23:29:35|33349.4
23:29:37|33349.4
23:29:38|33349.4
23:29:39|33349.4
23:29:40|33349.4
23:29:41|33349.4
23:29:41|33349.4
23:29:43|33349.4
23:29:44|33349.4
23:29:45|33349.4
23:29:46|33349.4
23:29:47|33349.4
23:29:48|33349.4
23:29:49|33349.4
23:29:50|33349.4
23:29:51|33349.4
23:29:52|33349.4
23:29:53|33349.4
23:29:54|33349.4
23:29:55|33349.4
23:29:56|33349.4
23:29:57|33349.4
23:29:58|33349.4
23:29:59|33349.4
23:30:00|33349.4
23:30:01|33349.4
23:30:02|33349.4
23:30:03|33367.52
23:30:04|33367.52
23:30:05|33367.52
23:30:06|33367.52
23:30:07|33367.52
23:30:08|33367.52
23:30:09|33365.8
23:30:11|33365.8
23:30:11|33365.8
23:30:12|33365.8
23:30:14|33365.8
23:30:14|33365.8
23:30:16|33365.8
23:30:17|33365.8
23:30:18|33365.8
23:30:19|33365.8
23:30:20|33361.75
23:30:21|33361.75
23:30:21|33361.75
23:30:23|33361.75
23:30:24|33361.75
23:30:25|33361.75
23:30:26|33361.75
23:30:27|33361.75
23:30:28|33361.75
23:30:28|33361.75
23:30:29|33362.55
23:30:30|33361.61
23:30:32|33361.61
23:30:32|33361.61
23:30:33|33361.61
23:30:34|33361.61
23:30:35|33345.62
23:30:36|33345.62
23:30:37|33345.62
23:30:38|33345.62
23:30:40|33345.62
23:30:40|33345.62
23:30:42|33345.62
23:30:42|33345.62
23:30:43|33347.55
23:30:45|33347.55
23:30:45|33347.55
23:30:46|33347.55
23:30:47|33347.55
23:30:49|33331.59
23:30:49|33331.59
23:30:50|33331.59
23:30:51|33331.59
23:30:52|33331.59
23:30:54|33331.59
23:30:54|33331.59
23:30:56|33331.59
23:30:57|33331.59
23:30:58|33331.59
23:30:58|33331.59
23:30:59|33331.59
23:31:00|33331.59
23:31:01|33331.59
23:31:02|33331.59
23:31:04|33331.59
23:31:05|33331.59
23:31:06|33331.59
23:31:06|33331.59
23:31:07|33331.59
23:31:09|33331.59
23:31:09|33331.59
23:31:10|33331.59
23:31:12|33331.59
23:31:13|33331.59
23:31:14|33331.59
23:31:15|33331.59
23:31:16|33331.59
23:31:17|33331.59
23:31:18|33345.11
23:31:19|33345.11
23:31:20|33345.11
23:31:22|33345.11
23:31:22|33345.11
23:31:23|33345.11
23:31:24|33345.11
23:31:25|33345.11
23:31:26|33345.11
23:31:27|33345.11
23:31:29|33345.11
23:31:29|33345.11
23:31:30|33345.11
23:31:32|33345.11
23:31:33|33345.11
23:31:34|33345.11
23:31:35|33345.11
23:31:36|33345.11
23:31:37|33345.11
23:31:38|33345.11
23:31:39|33345.11
23:31:40|33345.11
23:31:41|33345.11
23:31:41|33345.11
23:31:43|33345.11
23:31:44|33345.11
23:31:45|33345.11
23:31:46|33345.11
23:31:47|33345.11
23:31:48|33345.11
23:31:49|33348.73
23:31:50|33348.73
23:31:51|33348.73
23:31:52|33348.73
23:31:53|33348.73
23:31:54|33348.73
23:31:55|33348.73
23:31:56|33348.73
23:31:57|33348.73
23:31:58|33348.73
23:31:59|33348.73
23:32:00|33348.73
23:32:01|33348.73
23:32:02|33348.73
23:32:03|33348.73
23:32:04|33348.73
23:32:05|33348.73
23:32:06|33348.73
23:32:07|33348.73
23:32:08|33348.73
23:32:09|33348.73
23:32:10|33348.73
23:32:11|33348.73
23:32:12|33348.73
23:32:14|33348.73
23:32:14|33348.73
23:32:15|33348.73
23:32:16|33348.73
23:32:17|33348.73
23:32:18|33348.73
23:32:19|33348.73
23:32:20|33348.73
23:32:21|33348.73
23:32:22|33348.73
23:32:24|33348.73
23:32:24|33348.73
23:32:26|33348.73
23:32:26|33348.73
23:32:28|33348.73
23:32:29|33348.73
23:32:30|33348.73
23:32:30|33348.73
23:32:32|33348.73
23:32:32|33348.73
23:32:34|33348.73
23:32:35|33348.73
23:32:35|33348.73
23:32:37|33348.73
23:32:38|33348.73
23:32:39|33348.73
23:32:39|33348.73
23:32:41|33348.73
23:32:42|33348.73
23:32:42|33348.73
23:32:43|33348.73
23:32:45|33348.73
23:32:46|33348.73
23:32:47|33348.73
23:32:47|33348.73
23:32:48|33348.73
23:32:50|33348.73
23:32:51|33348.73
23:32:52|33348.73
23:32:53|33348.73
23:32:54|33348.73
23:32:55|33348.73
23:32:56|33348.73
23:32:57|33348.73
23:32:58|33348.73
23:32:59|33348.73
23:33:00|33348.73
23:33:01|33348.73
23:33:02|33363.9
23:33:02|33363.9
23:33:03|33363.9
23:33:04|33364.92
23:33:06|33364.92
23:33:07|33364.92
23:33:08|33364.92
23:33:09|33364.92
23:33:10|33364.92
23:33:11|33364.92
23:33:12|33364.92
23:33:14|33364.92
23:33:15|33364.92
23:33:16|33364.92
23:33:16|33364.92
23:33:18|33364.92
23:33:19|33364.92
23:33:20|33364.92
23:33:21|33364.92
23:33:22|33364.92
23:33:23|33364.92
23:33:24|33364.92
23:33:25|33364.92
23:33:26|33364.92
23:33:27|33364.92
23:33:28|33364.92
23:33:29|33364.92
23:33:30|33364.92
23:33:31|33364.92
23:33:32|33364.92
23:33:33|33364.92
23:33:34|33364.92
23:33:34|33364.92
23:33:36|33364.92
23:33:37|33364.92
23:33:38|33364.92
23:33:39|33364.92
23:33:40|33364.92
23:33:41|33364.92
23:33:42|33364.92
23:33:43|33364.92
23:33:44|33364.92
23:33:45|33364.92
23:33:46|33364.92
23:33:47|33364.92
23:33:48|33364.92
23:33:49|33364.92
23:33:50|33364.92
23:33:51|33364.92
23:33:52|33358.59
23:33:53|33358.59
23:33:53|33358.59
23:33:54|33358.59
23:33:56|33358.59
23:33:56|33358.59
23:33:58|33358.59
23:33:59|33353.91
23:34:00|33353.91
23:34:01|33353.91
23:34:02|33353.91
23:34:03|33353.91
23:34:04|33353.91
23:34:05|33353.91
23:34:06|33353.91
23:34:07|33353.91
23:34:08|33353.91
23:34:09|33353.91
23:34:10|33353.91
23:34:11|33336.37
23:34:12|33336.37
23:34:13|33336.37
23:34:14|33336.37
23:34:15|33336.37
23:34:16|33336.37
23:34:18|33336.37
23:34:18|33336.37
23:34:20|33336.37
23:34:21|33336.37
23:34:22|33336.37
23:34:23|33336.37
23:34:24|33336.37
23:34:25|33336.37
23:34:26|33336.37
23:34:27|33336.37
23:34:28|33336.37
23:34:29|33336.37
23:34:30|33336.37
23:34:31|33336.37
23:34:32|33336.37
23:34:33|33336.37
23:34:34|33336.37
23:34:35|33336.37
23:34:36|33336.37
23:34:37|33336.37
23:34:38|33336.37
23:34:39|33336.37
23:34:40|33336.37
23:34:41|33336.37
23:34:42|33336.37
23:34:43|33336.37
23:34:44|33336.37
23:34:45|33336.37
23:34:46|33336.37
23:34:47|33336.37
23:34:48|33336.37
23:34:49|33336.37
23:34:50|33336.37
23:34:51|33336.37
23:34:52|33336.37
23:34:53|33336.37
23:34:54|33336.37
23:34:55|33336.37
23:34:56|33336.37
23:34:57|33336.37
23:34:58|33336.37
23:34:59|33336.37
23:35:00|33336.37
23:35:01|33336.37
23:35:02|33346.66
23:35:03|33346.66
23:35:04|33346.66
23:35:05|33346.66
23:35:06|33346.66
23:35:07|33346.66
23:35:08|33346.66
23:35:09|33346.66
23:35:10|33346.66
23:35:11|33346.66
23:35:12|33346.66
23:35:13|33346.66
23:35:15|33346.66
23:35:16|33346.66
23:35:16|33346.66
23:35:18|33346.66
23:35:19|33347.09
23:35:20|33347.09
23:35:21|33347.09
23:35:22|33347.09
23:35:23|33347.09
23:35:24|33347.09
23:35:25|33347.09
23:35:26|33347.09
23:35:27|33347.09
23:35:28|33347.09
23:35:29|33347.09
23:35:30|33347.09
23:35:31|33347.09
23:35:32|33347.09
23:35:33|33347.09
23:35:34|33347.09
23:35:35|33347.09
23:35:36|33347.09
23:35:37|33347.09
23:35:38|33347.09
23:35:39|33347.08
23:35:40|33347.08
23:35:41|33347.22
23:35:42|33347.22
23:35:43|33347.22
23:35:44|33347.22
23:35:45|33347.22
23:35:46|33347.22
23:35:47|33347.22
23:35:48|33352.86
23:35:49|33352.86
23:35:51|33352.86
23:35:51|33352.86
23:35:52|33352.86
23:35:54|33352.86
23:35:54|33352.86
23:35:55|33352.86
23:35:56|33352.86
23:35:57|33352.86
23:35:58|33352.86
23:35:59|33352.86
23:36:01|33352.86
23:36:02|33352.86
23:36:02|33352.86
23:36:03|33352.86
23:36:05|33352.86
23:36:05|33352.86
23:36:06|33352.86
23:36:07|33352.86
23:36:09|33352.86
23:36:09|33352.86
23:36:11|33352.86
23:36:12|33352.86
23:36:13|33352.86
23:36:14|33352.86
23:36:15|33352.86
23:36:16|33352.86
23:36:17|33352.86
23:36:18|33352.86
23:36:19|33352.86
23:36:21|33352.86
23:36:21|33352.86
23:36:22|33352.86
23:36:23|33352.86
23:36:24|33352.86
23:36:25|33352.86
23:36:26|33352.86
23:36:27|33352.86
23:36:28|33352.86
23:36:29|33352.86
23:36:30|33352.86
23:36:31|33352.86
23:36:32|33352.86
23:36:33|33352.86
23:36:34|33352.86
23:36:35|33352.86
23:36:36|33352.86
23:36:37|33352.86
23:36:38|33352.86
23:36:39|33352.86
23:36:40|33352.86
23:36:41|33367.91
23:36:42|33367.91
23:36:43|33367.91
23:36:44|33367.91
23:36:45|33367.91
23:36:46|33367.91
23:36:47|33367.91
23:36:48|33367.91
23:36:49|33367.91
23:36:50|33367.91
23:36:51|33367.91
23:36:52|33367.91
23:36:53|33367.91
23:36:54|33367.91
23:36:55|33367.91
23:36:56|33367.91
23:36:57|33367.91
23:36:58|33367.91
23:36:59|33367.91
23:37:00|33367.91
23:37:01|33367.91
23:37:02|33367.91
23:37:03|33367.91
23:37:04|33367.91
23:37:05|33367.91
23:37:06|33367.91
23:37:07|33367.91
23:37:08|33367.91
23:37:09|33367.91
23:37:10|33367.91
23:37:11|33367.91
23:37:12|33367.91
23:37:13|33367.91
23:37:14|33367.91
23:37:16|33367.91
23:37:17|33367.91
23:37:18|33367.91
23:37:19|33367.91
23:37:20|33349.26
23:37:21|33349.26
23:37:22|33349.26
23:37:23|33349.26
23:37:24|33349.26
23:37:25|33349.26
23:37:26|33349.26
23:37:27|33349.26
23:37:28|33349.26
23:37:29|33357.26
23:37:30|33357.26
23:37:31|33357.26
23:37:32|33357.26
23:37:33|33357.26
23:37:34|33357.26
23:37:35|33357.26
23:37:36|33357.26
23:37:37|33357.26
23:37:38|33357.26
23:37:39|33357.26
23:37:40|33357.26
23:37:41|33357.26
23:37:42|33357.26
23:37:43|33357.26
23:37:44|33357.26
23:37:45|33357.26
23:37:46|33357.26
23:37:47|33357.26
23:37:48|33357.26
23:37:49|33357.26
23:37:50|33357.26
23:37:51|33357.23
23:37:52|33357.23
23:37:53|33357.23
23:37:54|33357.23
23:37:55|33352.93
23:37:56|33352.92
23:37:57|33352.92
23:37:58|33352.92
23:37:59|33352.92
23:38:00|33352.92
23:38:01|33352.92
23:38:02|33352.92
23:38:03|33352.92
23:38:04|33352.92
23:38:05|33352.92
23:38:06|33352.92
23:38:07|33352.92
23:38:08|33352.92
23:38:09|33352.92
23:38:10|33352.92
23:38:11|33352.92
23:38:12|33352.92
23:38:13|33352.92
23:38:14|33352.92
23:38:15|33352.92
23:38:17|33352.92
23:38:18|33352.92
23:38:19|33366.28
23:38:20|33366.28
23:38:21|33366.28
23:38:22|33366.28
23:38:23|33366.28
23:38:24|33366.28
23:38:25|33366.28
23:38:26|33366.28
23:38:27|33366.28
23:38:28|33354.6
23:38:29|33377.84
23:38:31|33377.84
23:38:31|33355.8
23:38:32|33355.8
23:38:33|33355.8
23:38:34|33355.8
23:38:35|33355.8
23:38:36|33355.8
23:38:37|33355.8
23:38:38|33355.8
23:38:39|33386.81
23:38:40|33386.81
23:38:41|33386.81
23:38:42|33386.81
23:38:43|33386.81
23:38:44|33386.81
23:38:45|33386.81
23:38:46|33386.81
23:38:47|33386.81
23:38:48|33386.81
23:38:49|33386.81
23:38:50|33386.81
23:38:51|33386.81
23:38:52|33386.81
23:38:54|33386.81
23:38:55|33386.81
23:38:56|33386.81
23:38:57|33386.81
23:38:58|33386.81
23:38:59|33386.81
23:39:00|33386.81
23:39:00|33386.81
23:39:01|33386.81
23:39:03|33386.81
23:39:03|33386.81
23:39:04|33386.81
23:39:05|33386.81
23:39:07|33365.73
23:39:08|33365.73
23:39:08|33365.73
23:39:10|33365.73
23:39:11|33365.73
23:39:11|33365.73
23:39:12|33365.73
23:39:14|33365.73
23:39:15|33365.73
23:39:16|33365.73
23:39:17|33365.73
23:39:18|33365.73
23:39:19|33365.73
23:39:20|33365.73
23:39:22|33365.73
23:39:23|33365.73
23:39:23|33365.73
23:39:25|33349.21
23:39:26|33349.21
23:39:27|33349.21
23:39:28|33349.21
23:39:28|33349.21
23:39:30|33349.21
23:39:31|33349.21
23:39:31|33369.23
23:39:33|33369.23
23:39:34|33369.23
23:39:35|33369.23
23:39:36|33369.23
23:39:37|33369.23
23:39:38|33369.23
23:39:39|33369.23
23:39:40|33369.23
23:39:41|33369.23
23:39:42|33369.23
23:39:42|33369.23
23:39:43|33372.23
23:39:45|33372.23
23:39:46|33372.23
23:39:47|33372.23
23:39:48|33372.23
23:39:49|33372.23
23:39:50|33372.23
23:39:51|33372.23
23:39:52|33372.23
23:39:53|33372.23
23:39:54|33372.23
23:39:55|33372.23
23:39:56|33372.23
23:39:57|33372.23
23:39:58|33372.23
23:39:59|33372.23
23:40:00|33372.23
23:40:01|33372.23
23:40:02|33372.23
23:40:03|33372.23
23:40:04|33372.23
23:40:05|33372.23
23:40:06|33372.23
23:40:07|33372.23
23:40:08|33372.23
23:40:09|33372.23
23:40:10|33372.23
23:40:11|33372.23
23:40:12|33372.23
23:40:13|33372.23
23:40:14|33372.23
23:40:15|33372.23
23:40:16|33372.23
23:40:17|33372.23
23:40:18|33372.23
23:40:20|33372.23
23:40:21|33372.23
23:40:22|33372.23
23:40:23|33372.23
23:40:24|33372.23
23:40:25|33372.23
23:40:26|33372.23
23:40:27|33372.23
23:40:28|33372.23
23:40:29|33372.23
23:40:31|33372.23
23:40:31|33372.23
23:40:32|33372.23
23:40:33|33372.23
23:40:34|33372.23
23:40:35|33372.23
23:40:36|33372.23
23:40:37|33372.23
23:40:38|33372.23
23:40:39|33372.23
23:40:40|33372.23
23:40:41|33372.23
23:40:42|33372.23
23:40:43|33372.23
23:40:44|33372.23
23:40:45|33372.23
23:40:46|33372.23
23:40:47|33372.23
23:40:48|33372.23
23:40:49|33372.23
23:40:50|33372.23
23:40:51|33372.23
23:40:52|33372.23
23:40:53|33372.23
23:40:54|33389.88
23:40:55|33389.88
23:40:56|33389.88
23:40:57|33389.88
23:40:58|33389.88
23:40:59|33389.88
23:41:00|33389.88
23:41:01|33392.33
23:41:02|33392.33
23:41:03|33392.33
23:41:04|33392.33
23:41:05|33392.33
23:41:06|33392.33
23:41:07|33392.33
23:41:08|33392.33
23:41:09|33377.42
23:41:10|33377.42
23:41:11|33377.42
23:41:12|33377.42
23:41:13|33377.42
23:41:15|33377.42
23:41:15|33377.42
23:41:17|33377.42
23:41:18|33377.42
23:41:19|33377.42
23:41:20|33377.42
23:41:21|33377.42
23:41:22|33377.42
23:41:24|33377.42
23:41:24|33377.42
23:41:26|33377.42
23:41:26|33377.42
23:41:28|33377.42
23:41:29|33377.42
23:41:30|33377.42
23:41:31|33400.72
23:41:32|33400.72
23:41:33|33400.72
23:41:34|33400.72
23:41:35|33400.72
23:41:35|33400.72
23:41:37|33400.72
23:41:37|33400.72
23:41:39|33400.72
23:41:40|33400.72
23:41:41|33400.72
23:41:41|33400.72
23:41:42|33400.72
23:41:44|33400.72
23:41:45|33400.72
23:41:46|33400.72
23:41:46|33400.72
23:41:48|33400.72
23:41:49|33400.72
23:41:50|33400.72
23:41:51|33400.72
23:41:52|33400.72
23:41:52|33400.72
23:41:54|33400.72
23:41:54|33400.72
23:41:55|33400.72
23:41:57|33400.72
23:41:57|33400.72
23:41:58|33400.72
23:42:00|33400.72
23:42:01|33400.72
23:42:02|33400.72
23:42:03|33400.72
23:42:04|33400.72
23:42:04|33400.72
23:42:06|33400.72
23:42:07|33400.72
23:42:08|33400.72
23:42:09|33400.72
23:42:10|33400.72
23:42:10|33400.72
23:42:12|33400.72
23:42:13|33400.72
23:42:14|33400.72
23:42:15|33400.72
23:42:16|33400.72
23:42:16|33400.72
23:42:18|33400.72
23:42:19|33400.72
23:42:20|33400.72
23:42:21|33400.72
23:42:22|33400.72
23:42:24|33400.72
23:42:24|33400.72
23:42:25|33400.72
23:42:26|33400.72
23:42:27|33400.72
23:42:28|33400.72
23:42:29|33400.72
23:42:30|33420.65
23:42:31|33420.65
23:42:32|33420.65
23:42:33|33420.65
23:42:34|33420.65
23:42:35|33396.37
23:42:36|33396.37
23:42:37|33396.37
23:42:38|33396.37
23:42:39|33396.37
23:42:40|33396.37
23:42:41|33396.37
23:42:42|33396.37
23:42:43|33396.37
23:42:44|33396.37
23:42:45|33396.37
23:42:46|33396.37
23:42:47|33396.37
23:42:48|33396.37
23:42:49|33396.37
23:42:50|33396.37
23:42:51|33396.37
23:42:52|33396.37
23:42:53|33396.37
23:42:54|33396.37
23:42:55|33396.37
23:42:56|33396.37
23:42:57|33396.37
23:42:58|33396.37
23:42:59|33396.37
23:43:00|33396.37
23:43:01|33396.37
23:43:02|33396.37
23:43:03|33396.37
23:43:04|33396.37
23:43:05|33396.37
23:43:06|33383.54
23:43:07|33383.54
23:43:08|33383.54
23:43:09|33383.54
23:43:10|33383.54
23:43:11|33383.54
23:43:12|33383.54
23:43:13|33383.54
23:43:14|33383.54
23:43:15|33383.54
23:43:16|33383.54
23:43:17|33383.54
23:43:18|33383.54
23:43:19|33383.54
23:43:20|33383.54
23:43:22|33383.54
23:43:22|33383.54
23:43:24|33419.18
23:43:25|33419.18
23:43:26|33419.18
23:43:27|33419.18
23:43:28|33419.18
23:43:29|33419.18
23:43:30|33419.18
23:43:31|33419.18
23:43:32|33419.18
23:43:33|33419.18
23:43:34|33419.18
23:43:35|33419.18
23:43:36|33419.18
23:43:37|33419.18
23:43:38|33419.18
23:43:39|33419.18
23:43:40|33398.75
23:43:41|33398.75
23:43:42|33398.75
23:43:43|33398.75
23:43:44|33398.75
23:43:45|33398.75
23:43:46|33398.75
23:43:47|33398.75
23:43:48|33398.75
23:43:49|33398.75
23:43:50|33398.75
23:43:51|33398.75
23:43:52|33398.75
23:43:53|33398.75
23:43:54|33398.75
23:43:55|33398.75
23:43:56|33398.75
23:43:57|33384.01
23:43:58|33384.01
23:43:59|33384.01
23:44:00|33384.01
23:44:01|33384.01
23:44:02|33384.01
23:44:03|33384.01
23:44:04|33384.01
23:44:05|33384.01
23:44:06|33384.01
23:44:07|33384.01
23:44:08|33384.01
23:44:09|33384.01
23:44:10|33384.01
23:44:11|33384.01
23:44:12|33384.01
23:44:13|33411.43
23:44:14|33411.43
23:44:15|33411.43
23:44:16|33411.43
23:44:17|33411.43
23:44:18|33411.43
23:44:19|33411.43
23:44:20|33411.43
23:44:21|33411.43
23:44:22|33411.43
23:44:24|33411.43
23:44:25|33411.43
23:44:25|33411.43
23:44:26|33411.43
23:44:28|33411.43
23:44:29|33411.43
23:44:30|33411.43
23:44:31|33411.43
23:44:32|33411.43
23:44:33|33411.43
23:44:34|33411.43
23:44:35|33411.43
23:44:36|33411.43
23:44:37|33411.43
23:44:38|33411.43
23:44:39|33411.43
23:44:40|33411.43
23:44:41|33411.43
23:44:42|33411.43
23:44:43|33411.43
23:44:44|33411.43
23:44:45|33411.43
23:44:47|33411.43
23:44:47|33411.43
23:44:48|33411.43
23:44:49|33411.43
23:44:50|33411.43
23:44:51|33411.43
23:44:52|33411.43
23:44:53|33411.43
23:44:54|33411.43
23:44:55|33411.43
23:44:56|33411.43
23:44:58|33411.43
23:44:59|33411.43
23:45:00|33411.43
23:45:01|33411.43
23:45:02|33411.43
23:45:03|33411.43
23:45:04|33411.43
23:45:05|33411.43
23:45:06|33411.43
23:45:07|33411.43
23:45:08|33411.43
23:45:09|33411.43
23:45:10|33411.43
23:45:11|33411.43
23:45:12|33411.43
23:45:13|33411.43
23:45:14|33411.43
23:45:15|33411.43
23:45:16|33387.17
23:45:17|33387.17
23:45:18|33387.17
23:45:19|33387.17
23:45:20|33387.17
23:45:21|33387.17
23:45:22|33387.17
23:45:23|33387.17
23:45:25|33387.17
23:45:26|33387.17
23:45:26|33387.17
23:45:28|33387.17
23:45:29|33387.17
23:45:30|33387.17
23:45:31|33387.17
23:45:32|33387.17
23:45:33|33387.17
23:45:34|33387.17
23:45:35|33387.17
23:45:36|33387.17
23:45:37|33387.17
23:45:38|33387.17
23:45:39|33387.17
23:45:40|33387.17
23:45:41|33387.17
23:45:42|33387.17
23:45:43|33387.17
23:45:44|33387.17
23:45:45|33387.17
23:45:46|33387.17
23:45:47|33387.17
23:45:48|33387.17
23:45:49|33387.17
23:45:50|33387.17
23:45:51|33387.17
23:45:52|33387.17
23:45:53|33387.17
23:45:54|33387.17
23:45:55|33387.17
23:45:56|33387.17
23:45:57|33387.17
23:45:58|33387.17
23:45:59|33387.17
23:46:00|33387.17
23:46:01|33387.17
23:46:02|33387.17
23:46:03|33387.17
23:46:04|33387.17
23:46:05|33387.17
23:46:06|33387.17
23:46:07|33387.17
23:46:09|33387.17
23:46:09|33387.17
23:46:10|33387.17
23:46:11|33422.77
23:46:12|33422.77
23:46:13|33422.77
23:46:14|33422.77
23:46:15|33422.77
23:46:16|33422.77
23:46:17|33422.77
23:46:18|33422.77
23:46:19|33422.77
23:46:20|33422.77
23:46:21|33422.77
23:46:22|33422.77
23:46:23|33422.77
23:46:24|33422.77
23:46:25|33422.77
23:46:26|33422.77
23:46:27|33422.77
23:46:28|33422.77
23:46:29|33422.77
23:46:30|33422.77
23:46:31|33422.77
23:46:32|33422.77
23:46:33|33422.77
23:46:34|33422.76
23:46:35|33422.76
23:46:36|33422.76
23:46:37|33422.76
23:46:38|33422.76
23:46:39|33422.76
23:46:40|33422.76
23:46:41|33422.76
23:46:42|33422.76
23:46:43|33422.36
23:46:44|33408.1
23:46:45|33408.1
23:46:46|33408.1
23:46:47|33408.1
23:46:48|33408.1
23:46:49|33408.1
23:46:50|33408.1
23:46:51|33408.1
23:46:52|33408.1
23:46:53|33408.1
23:46:54|33408.1
23:46:55|33408.1
23:46:56|33408.1
23:46:57|33420.85
23:46:58|33420.85
23:46:59|33420.85
23:47:00|33420.85
23:47:01|33420.85
23:47:02|33420.85
23:47:03|33420.85
23:47:04|33420.85
23:47:05|33420.85
23:47:06|33420.85
23:47:07|33420.85
23:47:09|33420.85
23:47:09|33420.85
23:47:10|33420.85
23:47:11|33420.85
23:47:13|33420.85
23:47:14|33420.85
23:47:15|33420.85
23:47:15|33420.85
23:47:16|33420.85
23:47:17|33420.85
23:47:18|33420.85
23:47:19|33420.85
23:47:20|33420.85
23:47:21|33420.85
23:47:22|33420.85
23:47:23|33411.92
23:47:24|33411.92
23:47:25|33411.92
23:47:26|33411.92
23:47:28|33411.92
23:47:29|33411.92
23:47:30|33411.92
23:47:30|33411.92
23:47:32|33411.92
23:47:32|33411.92
23:47:34|33411.92
23:47:35|33411.92
23:47:36|33411.92
23:47:37|33411.92
23:47:38|33411.92
23:47:39|33411.92
23:47:40|33411.92
23:47:41|33411.92
23:47:42|33411.92
23:47:43|33411.92
23:47:44|33411.92
23:47:45|33411.92
23:47:46|33411.92
23:47:47|33422.36
23:47:48|33422.36
23:47:49|33422.36
23:47:50|33423.27
23:47:51|33423.27
23:47:52|33423.27
23:47:53|33423.27
23:47:54|33423.27
23:47:55|33431.67
23:47:56|33431.67
23:47:57|33431.67
23:47:58|33431.67
23:47:59|33431.67
23:48:00|33431.67
23:48:01|33431.67
23:48:02|33430.82
23:48:03|33430.82
23:48:04|33430.82
23:48:05|33446.09
23:48:06|33446.09
23:48:07|33446.09
23:48:08|33446.09
23:48:09|33446.09
23:48:10|33446.09
23:48:11|33446.09
23:48:12|33446.09
23:48:13|33446.09
23:48:14|33446.09
23:48:15|33446.09
23:48:16|33446.09
23:48:17|33446.09
23:48:18|33446.09
23:48:19|33462.97
23:48:20|33465.12
23:48:21|33478.92
23:48:22|33478.92
23:48:23|33458.08
23:48:24|33458.08
23:48:25|33458.08
23:48:26|33458.08
23:48:27|33458.08
23:48:28|33458.08
23:48:30|33458.08
23:48:30|33458.08
23:48:32|33458.08
23:48:33|33458.08
23:48:33|33479.21
23:48:34|33479.21
23:48:36|33479.21
23:48:37|33479.21
23:48:38|33479.21
23:48:38|33479.21
23:48:40|33479.21
23:48:41|33479.21
23:48:42|33479.21
23:48:42|33479.21
23:48:44|33479.21
23:48:44|33479.21
23:48:45|33479.21
23:48:47|33479.21
23:48:48|33479.21
23:48:48|33479.21
23:48:50|33479.21
23:48:51|33479.21
23:48:51|33479.21
23:48:52|33479.21
23:48:54|33479.21
23:48:55|33493.29
23:48:56|33493.29
23:48:57|33493.29
23:48:58|33493.29
23:48:59|33493.29
23:49:00|33493.29
23:49:01|33493.29
23:49:02|33493.29
23:49:03|33493.29
23:49:04|33493.29
23:49:05|33493.29
23:49:05|33493.29
23:49:06|33472.9
23:49:08|33472.9
23:49:08|33472.9
23:49:10|33472.9
23:49:11|33472.9
23:49:12|33472.9
23:49:13|33472.9
23:49:14|33472.9
23:49:15|33491.51
23:49:16|33491.51
23:49:17|33470.35
23:49:18|33470.35
23:49:19|33470.35
23:49:20|33470.35
23:49:20|33470.35
23:49:22|33470.35
23:49:23|33470.35
23:49:24|33470.35
23:49:24|33470.35
23:49:26|33481.03
23:49:26|33481.03
23:49:28|33481.03
23:49:29|33481.03
23:49:30|33481.03
23:49:31|33479.25
23:49:32|33479.25
23:49:33|33479.25
23:49:35|33479.25
23:49:35|33479.25
23:49:36|33479.25
23:49:38|33479.25
23:49:39|33479.25
23:49:40|33479.25
23:49:41|33479.25
23:49:42|33479.25
23:49:43|33479.25
23:49:44|33479.25
23:49:45|33479.25
23:49:46|33479.25
23:49:47|33479.25
23:49:48|33479.25
23:49:49|33500.
23:49:50|33500.
23:49:51|33500.03
23:49:52|33500.03
23:49:53|33500.03
23:49:54|33500.
23:49:55|33500.
23:49:56|33500.
23:49:57|33500.
23:49:58|33500.
23:49:59|33500.
23:50:00|33500.
23:50:01|33500.
23:50:02|33500.
23:50:04|33500.
23:50:04|33500.
23:50:06|33487.65
23:50:06|33487.65
23:50:07|33487.65
23:50:08|33487.65
23:50:09|33487.65
23:50:10|33488.17
23:50:12|33488.17
23:50:12|33488.17
23:50:13|33488.17
23:50:15|33488.17
23:50:16|33488.17
23:50:16|33483.82
23:50:17|33464.09
23:50:18|33464.09
23:50:20|33464.09
23:50:20|33464.09
23:50:21|33464.09
23:50:22|33464.09
23:50:23|33464.09
23:50:25|33464.09
23:50:25|33464.09
23:50:27|33464.09
23:50:27|33464.09
23:50:29|33464.09
23:50:30|33464.12
23:50:31|33464.12
23:50:32|33464.12
23:50:33|33464.12
23:50:34|33464.12
23:50:35|33464.12
23:50:36|33464.12
23:50:37|33464.12
23:50:39|33464.12
23:50:39|33464.12
23:50:40|33464.12
23:50:41|33464.12
23:50:42|33464.12
23:50:43|33464.12
23:50:44|33464.12
23:50:45|33464.12
23:50:46|33464.12
23:50:47|33464.12
23:50:48|33464.12
23:50:49|33464.12
23:50:50|33464.12
23:50:51|33464.12
23:50:52|33464.12
23:50:53|33464.12
23:50:54|33464.12
23:50:55|33464.12
23:50:56|33464.12
23:50:57|33464.12
23:50:58|33464.12
23:50:59|33464.12
23:51:00|33464.12
23:51:01|33464.12
23:51:02|33464.12
23:51:03|33464.12
23:51:04|33464.12
23:51:05|33464.12
23:51:06|33464.12
23:51:07|33464.12
23:51:08|33464.12
23:51:09|33464.12
23:51:10|33464.12
23:51:11|33464.12
23:51:12|33464.12
23:51:13|33464.12
23:51:14|33464.12
23:51:15|33464.12
23:51:16|33464.12
23:51:17|33464.12
23:51:18|33464.12
23:51:19|33464.12
23:51:20|33464.12
23:51:21|33464.12
23:51:22|33464.12
23:51:23|33464.12
23:51:24|33464.12
23:51:25|33464.12
23:51:26|33464.12
23:51:27|33464.12
23:51:28|33464.12
23:51:30|33464.12
23:51:31|33464.12
23:51:32|33464.12
23:51:33|33464.12
23:51:34|33464.12
23:51:35|33464.12
23:51:35|33464.12
23:51:37|33464.12
23:51:38|33464.12
23:51:39|33464.12
23:51:40|33464.12
23:51:41|33464.12
23:51:42|33464.12
23:51:42|33464.12
23:51:44|33464.12
23:51:45|33464.12
23:51:46|33464.12
23:51:47|33464.12
23:51:48|33464.12
23:51:49|33464.12
23:51:50|33456.66
23:51:51|33479.13
23:51:52|33479.13
23:51:54|33479.13
23:51:54|33479.13
23:51:55|33479.13
23:51:56|33479.13
23:51:57|33479.13
23:51:58|33479.13
23:51:59|33479.13
23:52:00|33479.13
23:52:01|33479.13
23:52:02|33435.69
23:52:03|33451.74
23:52:04|33451.74
23:52:05|33452.11
23:52:06|33452.11
23:52:07|33452.11
23:52:09|33452.11
23:52:09|33452.11
23:52:10|33452.11
23:52:11|33452.11
23:52:12|33452.11
23:52:14|33452.11
23:52:14|33452.11
23:52:16|33452.11
23:52:17|33452.11
23:52:18|33452.11
23:52:19|33452.11
23:52:19|33452.11
23:52:21|33452.11
23:52:21|33452.11
23:52:22|33452.11
23:52:24|33452.11
23:52:25|33452.11
23:52:26|33452.11
23:52:26|33452.11
23:52:28|33452.11
23:52:29|33452.11
23:52:30|33452.11
23:52:31|33452.11
23:52:32|33452.11
23:52:33|33452.11
23:52:34|33452.11
23:52:35|33452.11
23:52:36|33452.11
23:52:37|33453.86
23:52:38|33468.7
23:52:39|33468.7
23:52:40|33479.15
23:52:41|33479.15
23:52:42|33479.15
23:52:43|33479.15
23:52:44|33479.15
23:52:45|33479.15
23:52:46|33479.15
23:52:47|33479.15
23:52:48|33479.15
23:52:49|33479.15
23:52:50|33479.15
23:52:51|33496.62
23:52:52|33496.62
23:52:53|33496.62
23:52:54|33496.62
23:52:55|33496.62
23:52:56|33473.25
23:52:57|33479.78
23:52:58|33479.78
23:52:59|33479.78
23:53:00|33479.78
23:53:01|33479.78
23:53:02|33479.78
23:53:03|33479.78
23:53:04|33479.78
23:53:05|33479.78
23:53:06|33479.78
23:53:07|33466.31
23:53:09|33466.31
23:53:09|33466.31
23:53:10|33466.31
23:53:11|33466.31
23:53:12|33466.31
23:53:13|33485.98
23:53:14|33485.98
23:53:15|33485.98
23:53:16|33485.98
23:53:17|33485.98
23:53:18|33485.98
23:53:19|33485.98
23:53:20|33485.98
23:53:21|33485.98
23:53:22|33485.98
23:53:23|33485.98
23:53:24|33485.98
23:53:25|33485.98
23:53:26|33485.98
23:53:28|33466.94
23:53:28|33466.94
23:53:30|33466.94
23:53:30|33466.94
23:53:32|33466.94
23:53:33|33466.94
23:53:34|33466.94
23:53:35|33466.94
23:53:37|33466.94
23:53:37|33466.94
23:53:38|33466.94
23:53:39|33466.94
23:53:40|33466.98
23:53:41|33466.98
23:53:42|33466.98
23:53:43|33466.98
23:53:44|33466.98
23:53:45|33466.98
23:53:46|33466.98
23:53:47|33466.98
23:53:48|33466.98
23:53:49|33466.98
23:53:50|33466.98
23:53:51|33466.98
23:53:52|33466.98
23:53:53|33466.98
23:53:54|33466.98
23:53:55|33466.98
23:53:57|33466.98
23:53:58|33466.98
23:53:58|33466.98
23:53:59|33466.98
23:54:01|33466.98
23:54:01|33466.92
23:54:02|33466.92
23:54:03|33481.38
23:54:04|33481.38
23:54:05|33481.38
23:54:07|33481.38
23:54:08|33467.25
23:54:09|33466.92
23:54:10|33466.92
23:54:11|33466.92
23:54:11|33466.92
23:54:13|33466.92
23:54:14|33466.92
23:54:15|33466.92
23:54:15|33466.92
23:54:17|33466.92
23:54:17|33466.92
23:54:19|33466.92
23:54:20|33466.92
23:54:21|33466.92
23:54:21|33466.92
23:54:23|33466.92
23:54:24|33466.92
23:54:25|33466.92
23:54:26|33485.35
23:54:27|33485.35
23:54:28|33485.35
23:54:29|33485.35
23:54:30|33485.35
23:54:31|33485.35
23:54:32|33485.35
23:54:33|33485.35
23:54:34|33485.35
23:54:36|33485.35
23:54:37|33485.35
23:54:37|33485.35
23:54:38|33485.35
23:54:39|33485.35
23:54:41|33485.35
23:54:42|33485.35
23:54:43|33485.35
23:54:43|33485.35
23:54:45|33485.35
23:54:46|33485.35
23:54:47|33485.35
23:54:48|33485.35
23:54:49|33485.35
23:54:50|33485.35
23:54:51|33485.35
23:54:52|33479.45
23:54:53|33479.45
23:54:54|33479.45
23:54:55|33479.22
23:54:56|33479.22
23:54:57|33479.22
23:54:58|33479.22
23:54:59|33479.22
23:55:00|33479.45
23:55:01|33464.57
23:55:02|33464.57
23:55:03|33464.57
23:55:04|33464.57
23:55:05|33464.57
23:55:06|33464.57
23:55:07|33490.11
23:55:08|33490.11
23:55:09|33490.11
23:55:10|33490.11
23:55:11|33490.11
23:55:12|33490.11
23:55:13|33490.11
23:55:14|33490.11
23:55:15|33490.11
23:55:16|33490.11
23:55:17|33496.8
23:55:18|33496.8
23:55:19|33496.8
23:55:20|33496.8
23:55:21|33470.93
23:55:22|33470.93
23:55:23|33470.93
23:55:24|33470.93
23:55:25|33480.
23:55:26|33480.
23:55:27|33480.
23:55:28|33496.57
23:55:29|33496.57
23:55:30|33496.84
23:55:31|33496.84
23:55:32|33496.84
23:55:34|33496.84
23:55:35|33496.84
23:55:36|33496.84
23:55:37|33496.84
23:55:38|33496.84
23:55:39|33496.84
23:55:40|33496.84
23:55:41|33496.84
23:55:42|33496.84
23:55:43|33496.84
23:55:44|33498.55
23:55:45|33498.55
23:55:46|33498.55
23:55:47|33498.55
23:55:48|33498.55
23:55:49|33498.55
23:55:49|33485.49
23:55:50|33485.49
23:55:52|33485.49
23:55:53|33485.49
23:55:54|33485.49
23:55:55|33485.49
23:55:56|33506.75
23:55:57|33506.75
23:55:58|33489.57
23:55:59|33489.57
23:56:00|33489.57
23:56:00|33489.57
23:56:02|33489.57
23:56:02|33489.57
23:56:04|33489.57
23:56:04|33489.57
23:56:06|33489.57
23:56:07|33489.57
23:56:07|33489.57
23:56:09|33489.57
23:56:10|33489.57
23:56:11|33489.57
23:56:12|33507.63
23:56:13|33507.63
23:56:13|33517.24
23:56:15|33517.24
23:56:15|33522.67
23:56:17|33522.67
23:56:18|33522.67
23:56:18|33522.67
23:56:20|33522.67
23:56:21|33522.67
23:56:22|33522.67
23:56:23|33522.67
23:56:24|33503.38
23:56:25|33522.34
23:56:25|33522.34
23:56:27|33522.34
23:56:28|33522.34
23:56:29|33522.34
23:56:30|33522.34
23:56:31|33505.11
23:56:32|33505.11
23:56:32|33505.11
23:56:34|33505.11
23:56:34|33505.11
23:56:36|33523.6
23:56:37|33523.6
23:56:38|33523.6
23:56:40|33523.6
23:56:40|33523.6
23:56:41|33523.6
23:56:42|33523.6
23:56:43|33523.6
23:56:44|33523.6
23:56:45|33523.6
23:56:46|33523.6
23:56:47|33523.6
23:56:48|33523.6
23:56:49|33523.6
23:56:50|33523.6
23:56:51|33523.6
23:56:52|33523.6
23:56:53|33523.6
23:56:54|33523.6
23:56:55|33523.6
23:56:56|33523.6
23:56:58|33523.6
23:56:58|33523.6
23:56:59|33523.6
23:57:00|33523.6
23:57:01|33523.6
23:57:02|33523.6
23:57:03|33523.6
23:57:04|33523.6
23:57:05|33514.67
23:57:06|33514.67
23:57:07|33514.67
23:57:08|33514.67
23:57:09|33526.57
23:57:10|33514.02
23:57:12|33514.02
23:57:12|33514.02
23:57:13|33514.02
23:57:14|33514.02
23:57:15|33514.02
23:57:16|33514.02
23:57:17|33505.06
23:57:18|33490.09
23:57:19|33490.84
23:57:20|33521.01
23:57:21|33521.01
23:57:22|33521.01
23:57:23|33490.08
23:57:24|33490.08
23:57:25|33490.08
23:57:26|33490.08
23:57:27|33490.08
23:57:28|33490.08
23:57:29|33490.08
23:57:30|33480.17
23:57:31|33480.17
23:57:32|33480.17
23:57:33|33483.1
23:57:34|33483.1
23:57:36|33483.1
23:57:36|33483.1
23:57:38|33483.1
23:57:39|33483.1
23:57:39|33483.1
23:57:41|33483.1
23:57:42|33486.64
23:57:43|33486.64
23:57:44|33486.64
23:57:45|33486.64
23:57:46|33486.64
23:57:47|33486.64
23:57:49|33486.64
23:57:49|33486.64
23:57:50|33486.64
23:57:51|33486.64
23:57:52|33490.61
23:57:53|33490.61
23:57:54|33490.61
23:57:55|33490.61
23:57:57|33490.61
23:57:58|33490.61
23:57:59|33490.61
23:58:00|33490.61
23:58:00|33490.61
23:58:02|33490.61
23:58:02|33490.61
23:58:04|33490.61
23:58:05|33490.61
23:58:06|33490.61
23:58:07|33490.61
23:58:07|33490.61
23:58:08|33490.61
23:58:09|33490.61
23:58:11|33490.61
23:58:11|33479.13
23:58:12|33479.13
23:58:13|33479.13
23:58:15|33479.13
23:58:16|33479.13
23:58:17|33479.13
23:58:18|33479.13
23:58:19|33479.13
23:58:20|33479.13
23:58:21|33479.13
23:58:22|33479.13
23:58:23|33479.13
23:58:24|33479.13
23:58:25|33479.13
23:58:26|33479.13
23:58:27|33479.13
23:58:28|33479.13
23:58:29|33479.13
23:58:30|33479.13
23:58:31|33479.13
23:58:32|33479.13
23:58:33|33479.13
23:58:34|33479.13
23:58:35|33479.13
23:58:36|33479.13
23:58:37|33479.13
23:58:39|33485.98
23:58:39|33485.98
23:58:40|33485.98
23:58:42|33485.97
23:58:42|33485.97
23:58:44|33485.97
23:58:45|33485.97
23:58:46|33485.97
23:58:47|33485.97
23:58:48|33485.76
23:58:49|33485.76
23:58:50|33485.76
23:58:51|33485.76
23:58:52|33485.76
23:58:53|33485.76
23:58:54|33485.76
23:58:55|33485.76
23:58:56|33485.76
23:58:57|33502.95
23:58:58|33502.95
23:58:59|33502.95
23:59:00|33502.95
23:59:01|33502.95
23:59:02|33502.95
23:59:03|33502.95
23:59:04|33502.95
23:59:05|33502.95
23:59:06|33502.95
23:59:06|33502.95
23:59:08|33502.95
23:59:09|33502.95
23:59:10|33502.95
23:59:11|33502.95
23:59:12|33502.95
23:59:13|33502.95
23:59:14|33502.95
23:59:15|33502.95
23:59:16|33502.95
23:59:17|33502.95
23:59:18|33502.95
23:59:19|33502.95
23:59:20|33502.95
23:59:21|33502.95
23:59:22|33502.95
23:59:23|33523.57
23:59:24|33523.57
23:59:24|33523.57
23:59:26|33523.57
23:59:27|33523.57
23:59:28|33519.31
23:59:29|33526.57
23:59:29|33532.05
23:59:31|33532.05
23:59:32|33532.05
23:59:33|33532.05
23:59:34|33532.05
23:59:34|33539.35
23:59:36|33539.35
23:59:37|33584.6
23:59:38|33563.87
23:59:39|33562.82
23:59:41|33562.82
23:59:42|33562.82
23:59:43|33562.82
23:59:44|33562.82
23:59:45|33562.82
23:59:46|33568.59
23:59:47|33531.93
23:59:48|33532.3
23:59:49|33531.95
23:59:50|33566.79
23:59:51|33566.79
23:59:52|33566.79
23:59:53|33563.96
23:59:54|33567.47
23:59:55|33567.47
23:59:56|33574.56
23:59:57|33574.56
23:59:58|33574.56
23:59:59|33574.56