00:00:00|33700.25
00:00:01|33696.13
00:00:01|33705.64
00:00:04|33703.39
00:00:04|33680.16
00:00:05|33680.16
00:00:06|33680.16
00:00:07|33699.71
00:00:08|33699.71
00:00:10|33699.71
00:00:11|33699.71
00:00:13|33698.6
00:00:13|33698.6
00:00:14|33698.6
00:00:15|33698.6
00:00:16|33697.76
00:00:17|33697.76
00:00:18|33697.76
00:00:19|33697.76
00:00:20|33673.67
00:00:21|33666.68
00:00:23|33650.
00:00:24|33666.34
00:00:25|33666.19
00:00:26|33666.19
00:00:27|33666.19
00:00:28|33666.19
00:00:29|33666.19
00:00:31|33666.19
00:00:32|33666.19
00:00:34|33666.19
00:00:35|33650.28
00:00:37|33650.28
00:00:38|33660.98
00:00:40|33650.68
00:00:40|33653.56
00:00:41|33653.56
00:00:42|33653.56
00:00:43|33653.56
00:00:44|33650.91
00:00:46|33650.91
00:00:47|33650.91
00:00:48|33630.45
00:00:49|33630.45
00:00:50|33648.03
00:00:51|33648.18
00:00:52|33648.18
00:00:53|33653.64
00:00:54|33653.63
00:00:55|33654.66
00:00:56|33663.11
00:00:57|33672.44
00:00:58|33672.05
00:00:59|33674.84
00:01:00|33674.83
00:01:01|33671.1
00:01:02|33665.9
00:01:03|33665.19
00:01:04|33665.19
00:01:05|33665.19
00:01:06|33665.19
00:01:07|33665.19
00:01:08|33665.19
00:01:10|33665.19
00:01:10|33630.9
00:01:12|33630.9
00:01:12|33630.9
00:01:13|33630.54
00:01:15|33630.54
00:01:15|33630.54
00:01:16|33630.54
00:01:17|33630.54
00:01:18|33630.54
00:01:20|33630.54
00:01:21|33630.54
00:01:22|33630.54
00:01:22|33632.49
00:01:24|33632.49
00:01:25|33632.49
00:01:26|33632.49
00:01:27|33632.49
00:01:27|33632.49
00:01:29|33632.49
00:01:30|33632.49
00:01:30|33632.49
00:01:33|33632.49
00:01:33|33631.14
00:01:35|33631.14
00:01:36|33631.14
00:01:37|33631.14
00:01:38|33631.95
00:01:40|33631.95
00:01:41|33631.95
00:01:42|33631.95
00:01:43|33654.34
00:01:44|33654.34
00:01:45|33654.34
00:01:45|33632.59
00:01:47|33632.59
00:01:47|33632.59
00:01:48|33632.59
00:01:50|33632.59
00:01:50|33632.59
00:01:51|33632.59
00:01:52|33632.59
00:01:54|33632.59
00:01:54|33632.59
00:01:55|33631.21
00:01:57|33631.21
00:01:57|33631.12
00:01:58|33631.12
00:02:00|33631.12
00:02:00|33631.12
00:02:01|33631.12
00:02:02|33631.12
00:02:04|33631.12
00:02:04|33631.12
00:02:06|33631.12
00:02:06|33631.12
00:02:07|33631.12
00:02:09|33631.76
00:02:09|33631.76
00:02:11|33631.76
00:02:12|33631.76
00:02:13|33631.76
00:02:14|33631.76
00:02:15|33631.76
00:02:16|33631.76
00:02:17|33631.76
00:02:18|33631.76
00:02:19|33631.76
00:02:20|33630.2
00:02:21|33630.2
00:02:22|33630.2
00:02:23|33630.2
00:02:24|33630.2
00:02:25|33630.2
00:02:26|33630.2
00:02:27|33630.2
00:02:28|33630.2
00:02:29|33630.2
00:02:30|33630.2
00:02:31|33630.2
00:02:32|33630.69
00:02:34|33630.69
00:02:35|33630.69
00:02:37|33654.06
00:02:37|33634.42
00:02:39|33634.42
00:02:40|33634.42
00:02:41|33634.42
00:02:42|33634.42
00:02:43|33632.01
00:02:44|33632.01
00:02:45|33632.01
00:02:46|33632.01
00:02:47|33632.01
00:02:49|33632.01
00:02:50|33632.01
00:02:51|33631.14
00:02:52|33631.14
00:02:52|33631.14
00:02:54|33630.2
00:02:55|33630.2
00:02:56|33630.38
00:02:57|33620.02
00:02:58|33620.02
00:02:59|33620.02
00:03:01|33620.02
00:03:01|33620.02
00:03:02|33621.92
00:03:04|33646.68
00:03:05|33646.68
00:03:06|33646.68
00:03:07|33646.68
00:03:08|33622.6
00:03:09|33632.46
00:03:11|33632.46
00:03:11|33632.46
00:03:13|33631.67
00:03:14|33622.9
00:03:15|33622.9
00:03:16|33622.9
00:03:17|33622.9
00:03:18|33622.9
00:03:19|33626.56
00:03:20|33626.56
00:03:21|33626.56
00:03:22|33626.56
00:03:23|33626.56
00:03:24|33626.56
00:03:25|33626.56
00:03:26|33621.05
00:03:27|33621.05
00:03:28|33621.05
00:03:29|33621.05
00:03:30|33631.44
00:03:31|33631.44
00:03:32|33631.44
00:03:34|33631.44
00:03:35|33631.44
00:03:36|33631.44
00:03:37|33631.44
00:03:38|33621.42
00:03:39|33621.42
00:03:41|33621.42
00:03:41|33621.42
00:03:43|33621.42
00:03:44|33643.51
00:03:46|33643.51
00:03:47|33643.51
00:03:47|33643.51
00:03:49|33622.18
00:03:50|33622.18
00:03:52|33622.18
00:03:52|33622.18
00:03:53|33622.18
00:03:54|33622.18
00:03:55|33622.33
00:03:56|33622.33
00:03:57|33645.92
00:03:58|33645.92
00:03:59|33645.92
00:04:00|33645.92
00:04:01|33623.84
00:04:02|33623.84
00:04:03|33623.84
00:04:04|33623.84
00:04:06|33623.84
00:04:06|33623.84
00:04:07|33624.17
00:04:08|33624.17
00:04:09|33624.17
00:04:10|33624.17
00:04:11|33624.17
00:04:12|33624.06
00:04:13|33620.01
00:04:15|33620.01
00:04:15|33620.01
00:04:16|33620.01
00:04:17|33620.01
00:04:18|33623.84
00:04:19|33623.84
00:04:20|33620.02
00:04:21|33620.02
00:04:22|33620.02
00:04:23|33620.01
00:04:24|33623.84
00:04:25|33623.84
00:04:26|33623.84
00:04:27|33623.84
00:04:28|33623.84
00:04:29|33620.01
00:04:30|33620.01
00:04:31|33620.01
00:04:32|33620.01
00:04:33|33620.01
00:04:35|33620.01
00:04:35|33620.01
00:04:37|33620.01
00:04:38|33620.01
00:04:39|33620.01
00:04:41|33620.01
00:04:42|33620.01
00:04:43|33620.01
00:04:44|33620.01
00:04:45|33620.01
00:04:46|33620.01
00:04:48|33620.01
00:04:48|33620.01
00:04:49|33623.77
00:04:50|33623.84
00:04:52|33623.84
00:04:53|33620.01
00:04:54|33620.01
00:04:55|33620.01
00:04:56|33620.01
00:04:57|33612.24
00:04:58|33601.17
00:04:59|33609.05
00:05:00|33601.16
00:05:01|33601.16
00:05:02|33601.16
00:05:03|33601.16
00:05:04|33601.16
00:05:05|33600.23
00:05:06|33600.23
00:05:07|33599.99
00:05:08|33597.08
00:05:09|33594.96
00:05:11|33594.96
00:05:12|33586.32
00:05:12|33592.65
00:05:13|33592.64
00:05:14|33592.64
00:05:15|33602.79
00:05:17|33582.2
00:05:18|33595.98
00:05:19|33595.98
00:05:19|33595.98
00:05:20|33546.36
00:05:21|33580.59
00:05:22|33580.59
00:05:23|33564.07
00:05:24|33586.53
00:05:26|33586.53
00:05:26|33586.53
00:05:28|33586.53
00:05:29|33556.36
00:05:29|33556.36
00:05:30|33556.36
00:05:31|33577.87
00:05:32|33577.87
00:05:34|33551.24
00:05:34|33579.07
00:05:36|33542.69
00:05:38|33562.4
00:05:38|33562.4
00:05:39|33557.08
00:05:40|33542.69
00:05:41|33542.69
00:05:43|33542.69
00:05:43|33542.69
00:05:45|33542.69
00:05:45|33555.64
00:05:46|33555.64
00:05:47|33555.64
00:05:48|33555.64
00:05:49|33545.06
00:05:50|33545.06
00:05:51|33545.06
00:05:52|33555.64
00:05:54|33555.64
00:05:55|33555.64
00:05:56|33555.64
00:05:58|33555.64
00:05:59|33555.64
00:05:59|33555.64
00:06:00|33542.69
00:06:01|33542.69
00:06:02|33542.69
00:06:03|33542.69
00:06:04|33551.02
00:06:06|33551.04
00:06:06|33551.04
00:06:08|33551.04
00:06:09|33551.04
00:06:11|33573.12
00:06:12|33573.12
00:06:13|33564.82
00:06:14|33564.82
00:06:15|33564.82
00:06:16|33568.57
00:06:17|33568.57
00:06:18|33568.57
00:06:19|33568.57
00:06:20|33568.57
00:06:21|33568.57
00:06:22|33568.57
00:06:23|33532.39
00:06:24|33540.36
00:06:25|33540.36
00:06:26|33540.36
00:06:27|33536.14
00:06:28|33536.14
00:06:29|33536.14
00:06:30|33536.14
00:06:32|33536.14
00:06:32|33536.14
00:06:33|33536.14
00:06:35|33562.81
00:06:35|33542.04
00:06:37|33568.71
00:06:39|33559.18
00:06:40|33559.18
00:06:41|33584.76
00:06:42|33584.76
00:06:43|33590.07
00:06:44|33589.9
00:06:45|33589.49
00:06:45|33587.83
00:06:47|33587.07
00:06:48|33587.05
00:06:49|33587.05
00:06:50|33587.05
00:06:51|33563.65
00:06:52|33563.65
00:06:53|33563.65
00:06:54|33563.65
00:06:55|33563.65
00:06:56|33563.65
00:06:57|33563.65
00:06:58|33563.65
00:06:59|33565.3
00:07:00|33565.3
00:07:01|33565.3
00:07:02|33563.82
00:07:03|33563.82
00:07:04|33563.82
00:07:05|33563.82
00:07:06|33563.82
00:07:07|33563.82
00:07:08|33563.82
00:07:09|33563.82
00:07:10|33590.17
00:07:11|33607.89
00:07:12|33607.89
00:07:13|33607.89
00:07:14|33595.9
00:07:15|33622.16
00:07:16|33622.17
00:07:17|33647.3
00:07:18|33647.3
00:07:20|33635.56
00:07:21|33612.71
00:07:21|33612.71
00:07:23|33612.71
00:07:24|33612.71
00:07:25|33612.71
00:07:25|33622.94
00:07:27|33622.94
00:07:28|33622.94
00:07:29|33622.94
00:07:30|33622.94
00:07:31|33622.94
00:07:32|33622.94
00:07:34|33627.28
00:07:34|33627.28
00:07:35|33627.28
00:07:36|33641.5
00:07:38|33631.78
00:07:40|33631.78
00:07:41|33631.78
00:07:42|33631.78
00:07:44|33635.29
00:07:45|33683.92
00:07:47|33679.22
00:07:48|33679.22
00:07:48|33679.22
00:07:50|33660.6
00:07:51|33678.87
00:07:51|33660.76
00:07:52|33660.76
00:07:53|33660.76
00:07:55|33660.76
00:07:56|33660.76
00:07:57|33661.74
00:07:58|33661.74
00:07:59|33661.74
00:07:59|33661.74
00:08:00|33661.74
00:08:03|33645.55
00:08:03|33645.55
00:08:04|33668.18
00:08:06|33668.18
00:08:07|33668.18
00:08:07|33656.87
00:08:08|33656.87
00:08:11|33656.87
00:08:11|33656.87
00:08:13|33665.45
00:08:14|33665.45
00:08:15|33665.45
00:08:15|33665.45
00:08:16|33679.21
00:08:18|33679.21
00:08:18|33679.21
00:08:20|33679.21
00:08:21|33666.43
00:08:22|33666.43
00:08:23|33666.43
00:08:24|33666.43
00:08:24|33665.22
00:08:26|33665.22
00:08:26|33665.22
00:08:27|33660.82
00:08:29|33660.82
00:08:30|33660.82
00:08:30|33660.82
00:08:33|33668.16
00:08:33|33668.16
00:08:34|33668.16
00:08:35|33645.46
00:08:36|33645.46
00:08:37|33645.46
00:08:39|33645.46
00:08:40|33645.46
00:08:41|33645.46
00:08:42|33645.46
00:08:44|33643.8
00:08:45|33643.8
00:08:46|33643.8
00:08:47|33652.96
00:08:49|33643.44
00:08:50|33643.44
00:08:52|33643.44
00:08:53|33643.44
00:08:53|33652.96
00:08:55|33652.96
00:08:55|33662.31
00:08:57|33662.31
00:08:58|33662.31
00:08:58|33662.31
00:08:59|33662.31
00:09:00|33658.45
00:09:01|33658.45
00:09:02|33679.18
00:09:04|33679.18
00:09:05|33679.18
00:09:06|33679.18
00:09:07|33679.18
00:09:07|33659.
00:09:09|33677.49
00:09:10|33677.49
00:09:11|33677.49
00:09:12|33659.47
00:09:13|33659.47
00:09:14|33659.47
00:09:15|33659.47
00:09:16|33659.47
00:09:17|33659.47
00:09:18|33659.47
00:09:19|33659.47
00:09:20|33659.14
00:09:21|33659.14
00:09:22|33659.14
00:09:23|33659.14
00:09:24|33659.02
00:09:25|33659.02
00:09:26|33659.02
00:09:27|33659.03
00:09:28|33659.03
00:09:29|33659.03
00:09:30|33678.76
00:09:31|33664.18
00:09:32|33664.18
00:09:33|33664.18
00:09:34|33664.18
00:09:35|33659.
00:09:36|33659.
00:09:37|33659.
00:09:38|33659.
00:09:39|33659.
00:09:41|33659.
00:09:42|33659.
00:09:43|33659.
00:09:43|33659.
00:09:45|33659.
00:09:46|33659.01
00:09:48|33659.01
00:09:48|33659.01
00:09:50|33659.01
00:09:50|33659.01
00:09:52|33659.01
00:09:53|33659.01
00:09:53|33659.01
00:09:54|33659.01
00:09:56|33651.14
00:09:56|33651.14
00:09:57|33646.93
00:09:59|33646.93
00:10:00|33646.93
00:10:01|33646.93
00:10:02|33646.93
00:10:04|33646.93
00:10:05|33646.93
00:10:05|33646.93
00:10:06|33646.93
00:10:07|33643.83
00:10:08|33643.83
00:10:10|33643.83
00:10:10|33643.83
00:10:11|33643.83
00:10:12|33658.47
00:10:13|33658.47
00:10:14|33658.47
00:10:15|33658.47
00:10:16|33658.47
00:10:17|33658.47
00:10:18|33655.13
00:10:19|33658.57
00:10:20|33658.57
00:10:21|33656.66
00:10:22|33656.66
00:10:23|33656.66
00:10:24|33656.66
00:10:25|33656.66
00:10:26|33656.66
00:10:27|33656.66
00:10:28|33656.66
00:10:29|33654.09
00:10:30|33654.09
00:10:31|33654.09
00:10:32|33654.09
00:10:33|33654.09
00:10:34|33654.09
00:10:35|33654.09
00:10:36|33654.09
00:10:37|33654.09
00:10:38|33654.09
00:10:39|33654.09
00:10:41|33662.92
00:10:43|33662.92
00:10:44|33654.1
00:10:44|33654.1
00:10:46|33654.1
00:10:48|33654.1
00:10:48|33654.09
00:10:50|33654.09
00:10:51|33654.09
00:10:52|33654.09
00:10:53|33650.48
00:10:54|33650.48
00:10:55|33650.48
00:10:57|33650.48
00:10:57|33650.48
00:10:58|33650.48
00:10:59|33650.48
00:11:01|33650.48
00:11:01|33650.48
00:11:03|33650.48
00:11:04|33669.88
00:11:04|33653.07
00:11:06|33653.07
00:11:07|33653.07
00:11:08|33651.01
00:11:09|33651.01
00:11:09|33651.01
00:11:11|33651.01
00:11:12|33651.01
00:11:13|33651.01
00:11:14|33665.78
00:11:14|33665.78
00:11:16|33665.78
00:11:17|33667.88
00:11:17|33676.02
00:11:19|33679.21
00:11:20|33679.21
00:11:21|33679.21
00:11:21|33679.21
00:11:23|33679.21
00:11:24|33679.21
00:11:24|33679.21
00:11:26|33679.21
00:11:27|33679.21
00:11:27|33679.21
00:11:28|33675.53
00:11:29|33675.53
00:11:31|33675.53
00:11:31|33675.53
00:11:32|33675.53
00:11:34|33675.53
00:11:34|33675.53
00:11:35|33675.53
00:11:36|33675.53
00:11:38|33675.53
00:11:38|33675.53
00:11:39|33675.53
00:11:40|33675.53
00:11:43|33675.53
00:11:44|33675.53
00:11:45|33675.53
00:11:46|33675.53
00:11:47|33679.09
00:11:48|33679.09
00:11:49|33679.09
00:11:49|33679.09
00:11:52|33679.09
00:11:53|33679.09
00:11:53|33679.09
00:11:54|33675.53
00:11:55|33675.53
00:11:56|33675.53
00:11:57|33675.53
00:11:59|33675.53
00:12:00|33675.53
00:12:01|33679.21
00:12:02|33679.21
00:12:03|33679.21
00:12:04|33679.21
00:12:05|33674.17
00:12:06|33674.17
00:12:07|33674.17
00:12:08|33674.17
00:12:09|33674.17
00:12:10|33674.18
00:12:12|33665.76
00:12:13|33665.76
00:12:13|33665.76
00:12:15|33665.76
00:12:16|33665.76
00:12:17|33656.49
00:12:17|33664.49
00:12:19|33664.49
00:12:20|33664.49
00:12:21|33664.49
00:12:22|33664.49
00:12:22|33664.49
00:12:24|33664.49
00:12:24|33664.49
00:12:26|33664.49
00:12:26|33664.49
00:12:28|33664.49
00:12:29|33664.58
00:12:30|33653.63
00:12:30|33651.59
00:12:32|33651.59
00:12:32|33651.59
00:12:33|33651.59
00:12:35|33651.59
00:12:35|33651.59
00:12:36|33651.59
00:12:38|33651.59
00:12:38|33651.59
00:12:39|33651.59
00:12:40|33652.87
00:12:41|33652.87
00:12:44|33652.87
00:12:44|33657.61
00:12:46|33657.61
00:12:47|33657.61
00:12:48|33657.61
00:12:49|33657.61
00:12:50|33657.61
00:12:52|33657.61
00:12:53|33657.61
00:12:55|33645.1
00:12:55|33645.1
00:12:56|33645.1
00:12:57|33645.1
00:12:58|33645.1
00:12:59|33645.1
00:13:00|33645.1
00:13:01|33645.1
00:13:02|33645.1
00:13:04|33645.1
00:13:05|33656.07
00:13:07|33646.3
00:13:07|33646.3
00:13:08|33646.3
00:13:09|33646.3
00:13:10|33646.3
00:13:11|33646.3
00:13:12|33646.3
00:13:14|33646.3
00:13:16|33646.3
00:13:16|33657.5
00:13:18|33643.44
00:13:19|33643.44
00:13:19|33641.47
00:13:20|33641.47
00:13:22|33641.47
00:13:24|33641.47
00:13:24|33641.47
00:13:25|33634.69
00:13:27|33634.69
00:13:28|33616.53
00:13:28|33616.53
00:13:30|33616.53
00:13:31|33616.53
00:13:31|33616.53
00:13:33|33616.53
00:13:33|33616.53
00:13:35|33616.53
00:13:36|33616.53
00:13:37|33612.06
00:13:37|33612.06
00:13:39|33612.05
00:13:40|33612.05
00:13:41|33612.04
00:13:42|33612.04
00:13:42|33612.04
00:13:44|33612.04
00:13:44|33612.04
00:13:46|33612.04
00:13:48|33607.82
00:13:49|33607.82
00:13:49|33607.82
00:13:51|33601.07
00:13:51|33597.29
00:13:53|33589.97
00:13:54|33589.97
00:13:54|33589.97
00:13:55|33584.7
00:13:57|33584.7
00:13:57|33584.7
00:13:59|33584.7
00:13:59|33584.7
00:14:00|33574.22
00:14:02|33574.22
00:14:03|33569.78
00:14:05|33549.17
00:14:05|33549.17
00:14:06|33549.17
00:14:08|33549.17
00:14:09|33549.17
00:14:10|33549.17
00:14:11|33549.17
00:14:12|33549.17
00:14:13|33549.17
00:14:14|33549.17
00:14:15|33570.12
00:14:16|33570.1
00:14:18|33570.1
00:14:19|33570.1
00:14:20|33570.1
00:14:21|33570.1
00:14:22|33570.1
00:14:23|33570.1
00:14:24|33570.1
00:14:25|33570.1
00:14:26|33570.1
00:14:27|33570.1
00:14:28|33570.1
00:14:29|33570.1
00:14:30|33570.1
00:14:31|33570.1
00:14:32|33570.1
00:14:33|33570.1
00:14:34|33570.1
00:14:35|33570.1
00:14:36|33570.1
00:14:37|33570.1
00:14:38|33570.1
00:14:39|33570.1
00:14:40|33570.1
00:14:41|33570.1
00:14:42|33570.1
00:14:43|33570.1
00:14:44|33570.1
00:14:46|33570.1
00:14:47|33570.1
00:14:49|33570.1
00:14:50|33570.1
00:14:52|33570.1
00:14:53|33570.1
00:14:54|33574.33
00:14:54|33574.33
00:14:55|33574.33
00:14:56|33574.33
00:14:57|33574.33
00:14:59|33574.33
00:15:00|33574.33
00:15:01|33572.4
00:15:01|33572.4
00:15:02|33572.4
00:15:03|33572.39
00:15:05|33570.1
00:15:06|33576.66
00:15:08|33576.66
00:15:08|33576.66
00:15:09|33576.66
00:15:11|33576.66
00:15:11|33576.66
00:15:12|33576.66
00:15:13|33555.
00:15:15|33555.
00:15:16|33555.
00:15:17|33555.
00:15:18|33555.
00:15:19|33555.
00:15:20|33555.
00:15:21|33555.
00:15:22|33555.
00:15:23|33571.05
00:15:24|33571.05
00:15:25|33570.38
00:15:26|33555.05
00:15:27|33555.05
00:15:28|33555.05
00:15:29|33555.05
00:15:30|33555.05
00:15:31|33555.05
00:15:32|33555.05
00:15:33|33555.05
00:15:34|33555.05
00:15:35|33555.05
00:15:36|33555.05
00:15:37|33555.01
00:15:38|33555.01
00:15:39|33555.01
00:15:40|33555.01
00:15:41|33555.01
00:15:42|33555.01
00:15:43|33555.01
00:15:44|33555.01
00:15:45|33555.01
00:15:47|33555.01
00:15:47|33555.01
00:15:49|33555.
00:15:50|33562.69
00:15:51|33562.69
00:15:53|33562.49
00:15:54|33562.49
00:15:55|33562.49
00:15:57|33562.49
00:15:57|33562.49
00:15:59|33562.49
00:15:59|33562.49
00:16:01|33562.49
00:16:01|33555.01
00:16:03|33555.01
00:16:04|33555.01
00:16:05|33555.01
00:16:06|33555.01
00:16:07|33555.01
00:16:08|33555.01
00:16:10|33555.01
00:16:10|33555.01
00:16:11|33555.
00:16:13|33555.
00:16:14|33555.
00:16:14|33560.8
00:16:16|33560.8
00:16:17|33560.8
00:16:18|33560.8
00:16:20|33560.8
00:16:20|33560.8
00:16:21|33555.
00:16:22|33555.
00:16:23|33569.8
00:16:24|33555.
00:16:25|33555.
00:16:26|33555.
00:16:27|33555.
00:16:28|33555.
00:16:30|33555.
00:16:31|33555.
00:16:32|33555.
00:16:33|33555.
00:16:33|33555.
00:16:35|33555.
00:16:35|33555.
00:16:37|33555.
00:16:37|33555.
00:16:38|33555.
00:16:40|33555.
00:16:41|33555.
00:16:41|33555.
00:16:43|33555.
00:16:44|33555.
00:16:44|33555.
00:16:46|33555.
00:16:47|33555.05
00:16:48|33555.
00:16:50|33555.
00:16:51|33555.
00:16:53|33555.
00:16:54|33555.
00:16:55|33555.
00:16:57|33555.
00:16:57|33555.
00:16:58|33555.
00:16:59|33555.
00:17:00|33555.
00:17:01|33555.
00:17:02|33555.
00:17:04|33555.
00:17:06|33555.
00:17:06|33555.
00:17:07|33555.
00:17:08|33544.59
00:17:09|33544.59
00:17:11|33544.59
00:17:11|33546.6
00:17:12|33546.6
00:17:13|33546.6
00:17:14|33546.6
00:17:15|33546.6
00:17:16|33569.81
00:17:17|33569.81
00:17:18|33569.81
00:17:19|33569.81
00:17:20|33569.81
00:17:21|33569.81
00:17:22|33607.79
00:17:23|33590.5
00:17:24|33607.78
00:17:25|33607.78
00:17:26|33610.06
00:17:27|33610.06
00:17:28|33610.06
00:17:29|33610.06
00:17:30|33610.06
00:17:31|33610.06
00:17:32|33629.92
00:17:33|33629.92
00:17:34|33618.62
00:17:35|33618.62
00:17:36|33618.62
00:17:37|33618.62
00:17:38|33618.62
00:17:39|33618.62
00:17:40|33618.62
00:17:41|33618.62
00:17:42|33628.29
00:17:43|33628.29
00:17:44|33628.29
00:17:45|33618.62
00:17:46|33592.21
00:17:48|33592.21
00:17:50|33592.21
00:17:51|33592.21
00:17:52|33592.21
00:17:53|33592.21
00:17:54|33592.21
00:17:56|33592.21
00:17:56|33592.21
00:17:58|33601.38
00:17:58|33601.38
00:17:59|33603.27
00:18:00|33625.18
00:18:02|33625.18
00:18:03|33625.18
00:18:04|33625.19
00:18:05|33625.19
00:18:06|33625.19
00:18:08|33625.19
00:18:08|33625.19
00:18:09|33625.19
00:18:10|33624.46
00:18:11|33624.46
00:18:12|33624.46
00:18:13|33624.46
00:18:15|33624.46
00:18:15|33624.46
00:18:17|33624.46
00:18:18|33630.91
00:18:19|33630.91
00:18:20|33630.91
00:18:21|33630.91
00:18:22|33622.6
00:18:23|33622.6
00:18:24|33622.6
00:18:25|33622.6
00:18:26|33622.6
00:18:27|33622.6
00:18:29|33622.6
00:18:30|33622.6
00:18:31|33622.6
00:18:32|33640.8
00:18:32|33632.77
00:18:34|33627.16
00:18:34|33627.16
00:18:36|33627.16
00:18:37|33627.16
00:18:38|33627.16
00:18:38|33627.16
00:18:39|33627.16
00:18:41|33627.16
00:18:42|33627.16
00:18:42|33627.16
00:18:44|33627.16
00:18:45|33633.23
00:18:46|33629.41
00:18:47|33629.41
00:18:47|33629.41
00:18:49|33629.41
00:18:50|33629.41
00:18:51|33629.41
00:18:53|33629.41
00:18:54|33629.41
00:18:54|33629.41
00:18:56|33628.5
00:18:57|33628.5
00:18:58|33628.5
00:18:59|33628.5
00:19:00|33628.5
00:19:01|33628.5
00:19:03|33628.5
00:19:03|33628.5
00:19:04|33640.6
00:19:06|33640.6
00:19:07|33640.6
00:19:08|33632.88
00:19:09|33632.88
00:19:11|33632.87
00:19:11|33632.87
00:19:12|33632.87
00:19:14|33632.87
00:19:14|33632.87
00:19:15|33632.87
00:19:16|33632.87
00:19:17|33632.87
00:19:18|33641.18
00:19:20|33650.39
00:19:21|33650.39
00:19:21|33650.39
00:19:23|33665.86
00:19:23|33665.86
00:19:24|33665.86
00:19:25|33665.86
00:19:26|33665.86
00:19:27|33665.6
00:19:28|33665.6
00:19:29|33665.6
00:19:30|33654.52
00:19:31|33632.06
00:19:32|33632.06
00:19:33|33642.83
00:19:34|33642.83
00:19:35|33642.83
00:19:36|33642.83
00:19:37|33642.83
00:19:38|33603.65
00:19:39|33603.65
00:19:40|33603.65
00:19:41|33603.65
00:19:42|33605.68
00:19:43|33605.68
00:19:44|33605.39
00:19:46|33605.39
00:19:47|33605.39
00:19:47|33605.39
00:19:48|33605.39
00:19:51|33605.39
00:19:51|33605.39
00:19:53|33605.39
00:19:54|33614.55
00:19:55|33614.55
00:19:56|33614.55
00:19:58|33614.55
00:19:58|33614.55
00:19:59|33614.55
00:20:00|33614.55
00:20:01|33614.55
00:20:03|33614.55
00:20:04|33614.55
00:20:05|33614.55
00:20:06|33607.77
00:20:07|33607.77
00:20:08|33608.05
00:20:09|33608.05
00:20:10|33608.05
00:20:12|33608.05
00:20:12|33630.09
00:20:13|33630.09
00:20:14|33630.09
00:20:15|33647.37
00:20:16|33647.37
00:20:18|33643.72
00:20:19|33668.26
00:20:20|33647.32
00:20:21|33668.25
00:20:22|33668.25
00:20:23|33668.25
00:20:24|33668.25
00:20:25|33668.25
00:20:26|33668.25
00:20:27|33668.25
00:20:28|33668.25
00:20:29|33638.52
00:20:30|33638.52
00:20:31|33638.52
00:20:32|33638.52
00:20:33|33638.52
00:20:34|33638.52
00:20:35|33668.26
00:20:36|33668.26
00:20:37|33668.26
00:20:38|33668.26
00:20:39|33668.26
00:20:40|33666.83
00:20:41|33666.83
00:20:42|33666.83
00:20:43|33666.83
00:20:44|33666.83
00:20:45|33666.83
00:20:46|33666.83
00:20:47|33666.83
00:20:48|33666.83
00:20:49|33666.83
00:20:50|33666.83
00:20:52|33679.82
00:20:53|33679.82
00:20:53|33687.24
00:20:55|33687.24
00:20:56|33687.24
00:20:57|33687.24
00:20:58|33687.24
00:20:59|33687.24
00:21:01|33687.24
00:21:02|33687.24
00:21:03|33687.24
00:21:05|33678.35
00:21:06|33678.34
00:21:07|33678.34
00:21:08|33678.34
00:21:09|33678.34
00:21:10|33678.34
00:21:11|33678.34
00:21:12|33678.34
00:21:13|33678.34
00:21:14|33678.34
00:21:15|33668.26
00:21:16|33668.26
00:21:17|33668.26
00:21:18|33668.26
00:21:19|33668.26
00:21:20|33668.26
00:21:21|33668.26
00:21:22|33668.26
00:21:23|33668.26
00:21:24|33668.26
00:21:25|33668.26
00:21:26|33668.26
00:21:27|33681.41
00:21:28|33681.41
00:21:29|33680.54
00:21:30|33680.54
00:21:31|33680.18
00:21:32|33680.18
00:21:33|33680.18
00:21:34|33680.18
00:21:35|33680.18
00:21:36|33680.18
00:21:37|33668.41
00:21:38|33668.41
00:21:39|33668.41
00:21:40|33668.41
00:21:41|33668.41
00:21:42|33668.41
00:21:43|33668.41
00:21:44|33668.41
00:21:45|33668.41
00:21:46|33668.41
00:21:47|33668.41
00:21:48|33668.41
00:21:49|33668.41
00:21:50|33668.27
00:21:51|33668.27
00:21:53|33668.27
00:21:54|33668.27
00:21:55|33668.27
00:21:56|33668.27
00:21:56|33668.27
00:21:58|33668.27
00:21:59|33668.27
00:22:00|33668.27
00:22:02|33668.27
00:22:03|33668.26
00:22:05|33668.26
00:22:05|33668.26
00:22:06|33668.26
00:22:07|33668.26
00:22:09|33668.26
00:22:10|33668.26
00:22:11|33668.26
00:22:12|33668.26
00:22:13|33668.26
00:22:13|33668.26
00:22:15|33668.26
00:22:16|33668.26
00:22:17|33668.26
00:22:18|33668.26
00:22:19|33668.26
00:22:20|33668.26
00:22:21|33668.26
00:22:22|33668.26
00:22:24|33668.26
00:22:25|33668.26
00:22:26|33668.31
00:22:26|33669.08
00:22:28|33669.08
00:22:28|33669.08
00:22:30|33669.08
00:22:30|33669.08
00:22:32|33669.08
00:22:32|33669.08
00:22:33|33669.08
00:22:35|33669.08
00:22:36|33669.08
00:22:37|33668.26
00:22:37|33676.53
00:22:38|33676.53
00:22:39|33676.53
00:22:41|33676.53
00:22:41|33676.53
00:22:42|33676.53
00:22:43|33676.53
00:22:44|33676.53
00:22:46|33676.53
00:22:46|33676.53
00:22:47|33668.26
00:22:48|33668.26
00:22:50|33676.53
00:22:51|33676.53
00:22:53|33676.53
00:22:54|33676.53
00:22:56|33676.53
00:22:57|33676.53
00:22:58|33676.53
00:22:59|33668.26
00:23:00|33668.26
00:23:01|33668.26
00:23:03|33668.26
00:23:04|33668.26
00:23:05|33668.26
00:23:06|33668.26
00:23:07|33668.26
00:23:08|33668.26
00:23:09|33668.26
00:23:10|33668.26
00:23:12|33668.26
00:23:13|33668.26
00:23:14|33668.26
00:23:16|33668.26
00:23:17|33668.26
00:23:18|33668.26
00:23:19|33668.26
00:23:20|33668.26
00:23:21|33668.26
00:23:22|33670.72
00:23:23|33670.72
00:23:24|33670.72
00:23:25|33670.72
00:23:26|33670.72
00:23:27|33670.72
00:23:28|33670.72
00:23:29|33670.72
00:23:30|33670.72
00:23:32|33670.72
00:23:33|33670.72
00:23:34|33668.44
00:23:35|33668.44
00:23:35|33668.44
00:23:36|33668.44
00:23:38|33668.44
00:23:39|33668.44
00:23:40|33668.44
00:23:40|33668.44
00:23:41|33668.44
00:23:42|33668.44
00:23:43|33669.89
00:23:45|33669.89
00:23:46|33669.89
00:23:46|33669.89
00:23:47|33669.89
00:23:49|33669.89
00:23:50|33669.89
00:23:50|33669.89
00:23:52|33669.89
00:23:52|33669.89
00:23:54|33669.89
00:23:56|33670.95
00:23:57|33670.95
00:23:58|33670.95
00:23:59|33670.95
00:24:00|33670.95
00:24:02|33670.95
00:24:03|33670.95
00:24:04|33670.95
00:24:06|33670.95
00:24:07|33669.07
00:24:08|33669.07
00:24:09|33669.07
00:24:10|33669.07
00:24:11|33669.07
00:24:12|33669.07
00:24:13|33669.07
00:24:14|33669.07
00:24:15|33669.07
00:24:17|33669.07
00:24:18|33669.07
00:24:19|33677.85
00:24:20|33677.85
00:24:21|33677.85
00:24:22|33677.85
00:24:24|33688.01
00:24:25|33701.93
00:24:25|33703.4
00:24:26|33727.19
00:24:27|33727.19
00:24:28|33728.59
00:24:29|33731.2
00:24:30|33707.87
00:24:31|33707.87
00:24:32|33707.87
00:24:33|33707.87
00:24:35|33707.87
00:24:35|33707.87
00:24:36|33707.87
00:24:37|33707.87
00:24:38|33707.87
00:24:39|33719.33
00:24:40|33719.33
00:24:41|33715.56
00:24:42|33715.56
00:24:43|33715.56
00:24:44|33732.11
00:24:45|33732.11
00:24:46|33732.11
00:24:47|33732.11
00:24:48|33732.11
00:24:49|33732.11
00:24:50|33732.11
00:24:52|33732.11
00:24:52|33732.11
00:24:53|33719.52
00:24:55|33719.52
00:24:57|33719.52
00:24:57|33719.52
00:24:59|33719.52
00:25:01|33719.52
00:25:02|33719.52
00:25:02|33719.52
00:25:04|33719.52
00:25:05|33725.25
00:25:06|33758.05
00:25:08|33750.
00:25:09|33750.
00:25:10|33750.
00:25:10|33750.
00:25:11|33750.
00:25:13|33750.
00:25:14|33750.
00:25:15|33750.
00:25:16|33750.01
00:25:16|33759.22
00:25:17|33759.22
00:25:19|33759.22
00:25:19|33757.59
00:25:21|33769.37
00:25:22|33769.37
00:25:22|33769.37
00:25:24|33769.37
00:25:24|33769.37
00:25:25|33769.37
00:25:27|33769.37
00:25:28|33755.83
00:25:29|33755.83
00:25:30|33755.83
00:25:31|33755.83
00:25:32|33755.83
00:25:33|33755.83
00:25:34|33755.83
00:25:35|33755.83
00:25:36|33766.29
00:25:38|33769.37
00:25:38|33771.68
00:25:39|33768.73
00:25:40|33768.73
00:25:41|33768.73
00:25:42|33768.73
00:25:43|33768.73
00:25:44|33793.01
00:25:45|33793.01
00:25:46|33793.01
00:25:47|33793.01
00:25:48|33793.01
00:25:49|33793.01
00:25:51|33774.13
00:25:51|33774.13
00:25:52|33774.13
00:25:53|33774.13
00:25:54|33774.13
00:25:55|33774.13
00:25:57|33774.13
00:25:58|33788.04
00:25:59|33788.04
00:26:00|33788.04
00:26:01|33785.97
00:26:02|33785.97
00:26:04|33785.97
00:26:05|33778.79
00:26:06|33778.79
00:26:07|33778.79
00:26:08|33778.79
00:26:09|33778.79
00:26:10|33778.79
00:26:11|33778.79
00:26:12|33778.79
00:26:13|33769.04
00:26:14|33769.04
00:26:15|33769.04
00:26:16|33769.04
00:26:17|33769.04
00:26:18|33769.04
00:26:20|33769.04
00:26:21|33769.04
00:26:22|33769.04
00:26:23|33769.04
00:26:24|33769.04
00:26:25|33751.3
00:26:26|33751.3
00:26:27|33751.3
00:26:28|33751.3
00:26:29|33751.3
00:26:30|33751.3
00:26:31|33751.3
00:26:33|33751.3
00:26:33|33750.66
00:26:34|33750.66
00:26:35|33750.66
00:26:36|33748.21
00:26:38|33748.21
00:26:38|33748.21
00:26:39|33748.21
00:26:41|33748.21
00:26:41|33748.21
00:26:43|33748.21
00:26:43|33748.21
00:26:44|33748.21
00:26:46|33748.21
00:26:47|33748.21
00:26:47|33748.21
00:26:48|33753.79
00:26:49|33753.79
00:26:50|33753.79
00:26:52|33753.79
00:26:53|33753.79
00:26:54|33753.79
00:26:55|33753.79
00:26:56|33753.79
00:26:58|33753.79
00:27:00|33753.79
00:27:01|33771.11
00:27:02|33771.11
00:27:04|33771.11
00:27:04|33771.11
00:27:05|33771.11
00:27:07|33771.11
00:27:08|33787.78
00:27:08|33787.78
00:27:09|33787.78
00:27:10|33787.78
00:27:11|33787.78
00:27:13|33787.78
00:27:13|33787.78
00:27:14|33787.78
00:27:15|33787.78
00:27:16|33787.78
00:27:18|33787.78
00:27:18|33787.78
00:27:19|33787.78
00:27:20|33787.78
00:27:21|33787.78
00:27:22|33787.78
00:27:23|33787.78
00:27:24|33787.78
00:27:25|33787.78
00:27:26|33787.78
00:27:27|33787.78
00:27:28|33787.78
00:27:29|33787.78
00:27:30|33787.78
00:27:31|33787.78
00:27:32|33787.78
00:27:33|33787.78
00:27:34|33787.78
00:27:36|33787.78
00:27:36|33787.78
00:27:37|33787.78
00:27:38|33781.94
00:27:39|33790.53
00:27:40|33787.78
00:27:41|33787.78
00:27:42|33787.78
00:27:43|33754.41
00:27:44|33754.41
00:27:45|33754.41
00:27:46|33754.41
00:27:47|33754.41
00:27:48|33754.41
00:27:49|33754.41
00:27:50|33754.41
00:27:51|33754.41
00:27:52|33754.41
00:27:53|33754.41
00:27:54|33754.41
00:27:55|33754.41
00:27:56|33754.41
00:27:58|33754.41
00:27:59|33754.41
00:28:00|33754.41
00:28:02|33754.41
00:28:03|33754.41
00:28:04|33754.41
00:28:06|33754.41
00:28:06|33754.41
00:28:07|33754.41
00:28:10|33754.41
00:28:11|33754.41
00:28:12|33754.41
00:28:13|33754.41
00:28:14|33754.41
00:28:15|33754.41
00:28:16|33754.41
00:28:17|33754.41
00:28:18|33754.41
00:28:20|33754.41
00:28:20|33754.41
00:28:21|33754.41
00:28:23|33754.41
00:28:23|33754.41
00:28:24|33754.41
00:28:25|33754.41
00:28:26|33754.41
00:28:28|33754.41
00:28:29|33754.41
00:28:29|33754.41
00:28:30|33754.41
00:28:31|33754.41
00:28:32|33754.41
00:28:33|33754.41
00:28:35|33754.41
00:28:36|33754.41
00:28:36|33754.41
00:28:38|33754.41
00:28:39|33754.41
00:28:39|33754.41
00:28:41|33754.41
00:28:41|33754.41
00:28:43|33754.41
00:28:43|33754.41
00:28:45|33754.41
00:28:45|33754.41
00:28:46|33754.41
00:28:47|33754.41
00:28:48|33754.41
00:28:49|33754.41
00:28:50|33754.41
00:28:51|33754.41
00:28:52|33754.41
00:28:54|33754.41
00:28:54|33754.41
00:28:55|33754.41
00:28:56|33754.41
00:28:57|33754.41
00:28:59|33754.41
00:29:01|33754.41
00:29:02|33754.41
00:29:02|33754.41
00:29:04|33754.41
00:29:05|33754.41
00:29:06|33754.41
00:29:07|33754.41
00:29:09|33754.41
00:29:10|33754.41
00:29:11|33754.41
00:29:12|33754.41
00:29:13|33754.41
00:29:14|33754.41
00:29:15|33754.41
00:29:16|33754.41
00:29:16|33754.41
00:29:18|33754.41
00:29:18|33754.41
00:29:20|33754.41
00:29:21|33754.41
00:29:21|33754.41
00:29:22|33754.41
00:29:23|33754.41
00:29:25|33754.41
00:29:26|33754.41
00:29:26|33754.41
00:29:28|33754.41
00:29:29|33754.41
00:29:30|33754.41
00:29:30|33754.41
00:29:31|33754.41
00:29:33|33754.41
00:29:33|33754.41
00:29:34|33754.41
00:29:36|33754.41
00:29:36|33754.41
00:29:37|33754.41
00:29:39|33754.41
00:29:40|33754.41
00:29:41|33754.41
00:29:42|33754.41
00:29:43|33754.41
00:29:45|33754.41
00:29:46|33781.92
00:29:46|33781.92
00:29:47|33781.92
00:29:49|33807.21
00:29:49|33807.21
00:29:51|33810.
00:29:51|33812.21
00:29:52|33812.21
00:29:53|33803.17
00:29:55|33803.17
00:29:55|33803.17
00:29:57|33803.17
00:29:57|33803.17
00:29:59|33803.17
00:30:00|33803.17
00:30:01|33803.17
00:30:03|33803.17
00:30:04|33803.17
00:30:04|33803.17
00:30:06|33803.17
00:30:07|33803.17
00:30:08|33803.17
00:30:09|33803.17
00:30:10|33803.17
00:30:11|33803.17
00:30:12|33803.17
00:30:13|33803.17
00:30:14|33803.17
00:30:15|33803.17
00:30:16|33803.17
00:30:17|33803.17
00:30:18|33803.17
00:30:19|33796.41
00:30:20|33796.41
00:30:21|33796.41
00:30:22|33796.41
00:30:23|33796.41
00:30:24|33803.17
00:30:25|33803.17
00:30:26|33812.21
00:30:27|33812.21
00:30:28|33812.21
00:30:29|33834.46
00:30:30|33840.56
00:30:31|33824.58
00:30:32|33824.58
00:30:33|33824.58
00:30:34|33824.58
00:30:35|33824.58
00:30:36|33824.58
00:30:37|33824.58
00:30:38|33823.96
00:30:39|33823.96
00:30:40|33823.96
00:30:41|33823.96
00:30:42|33823.96
00:30:43|33823.96
00:30:44|33823.96
00:30:45|33828.77
00:30:46|33828.77
00:30:47|33828.77
00:30:48|33828.77
00:30:49|33828.77
00:30:50|33837.62
00:30:51|33837.62
00:30:52|33837.62
00:30:53|33830.73
00:30:54|33837.62
00:30:55|33837.62
00:30:56|33837.62
00:30:57|33837.62
00:30:58|33837.62
00:31:00|33837.62
00:31:01|33837.62
00:31:02|33837.62
00:31:03|33843.75
00:31:05|33842.29
00:31:06|33842.29
00:31:07|33842.29
00:31:07|33842.29
00:31:09|33842.29
00:31:10|33842.29
00:31:10|33842.29
00:31:12|33842.29
00:31:12|33842.29
00:31:14|33842.29
00:31:15|33842.29
00:31:16|33842.29
00:31:17|33842.29
00:31:19|33842.29
00:31:20|33842.29
00:31:20|33842.29
00:31:22|33842.29
00:31:22|33843.69
00:31:24|33843.69
00:31:25|33843.69
00:31:25|33843.69
00:31:27|33843.69
00:31:27|33843.69
00:31:29|33843.69
00:31:29|33843.69
00:31:31|33843.69
00:31:32|33843.69
00:31:33|33843.69
00:31:34|33843.69
00:31:35|33843.69
00:31:35|33843.69
00:31:37|33843.69
00:31:38|33843.69
00:31:39|33843.69
00:31:40|33843.69
00:31:41|33843.69
00:31:42|33843.69
00:31:43|33843.69
00:31:44|33843.69
00:31:45|33843.69
00:31:46|33849.46
00:31:47|33849.46
00:31:48|33849.46
00:31:49|33849.46
00:31:50|33849.46
00:31:51|33849.46
00:31:52|33849.46
00:31:53|33849.46
00:31:54|33849.46
00:31:55|33849.46
00:31:56|33849.46
00:31:57|33849.46
00:31:58|33849.46
00:31:59|33849.46
00:32:00|33849.46
00:32:01|33849.46
00:32:02|33834.86
00:32:03|33834.86
00:32:05|33834.86
00:32:06|33834.86
00:32:07|33834.86
00:32:07|33834.86
00:32:10|33834.86
00:32:10|33834.86
00:32:11|33834.86
00:32:12|33834.86
00:32:13|33838.76
00:32:15|33838.76
00:32:16|33838.76
00:32:17|33838.76
00:32:18|33838.76
00:32:19|33838.76
00:32:20|33838.76
00:32:21|33838.76
00:32:22|33838.76
00:32:24|33838.76
00:32:24|33843.86
00:32:25|33843.86
00:32:26|33843.86
00:32:27|33843.86
00:32:28|33843.86
00:32:29|33849.46
00:32:30|33849.46
00:32:32|33849.46
00:32:32|33849.46
00:32:33|33849.46
00:32:34|33838.8
00:32:35|33838.8
00:32:36|33838.8
00:32:37|33838.8
00:32:38|33838.8
00:32:39|33838.8
00:32:40|33838.8
00:32:41|33838.8
00:32:42|33838.8
00:32:43|33838.8
00:32:44|33838.8
00:32:45|33838.8
00:32:46|33838.8
00:32:48|33838.8
00:32:48|33838.8
00:32:49|33838.8
00:32:50|33838.8
00:32:51|33843.86
00:32:53|33843.86
00:32:53|33843.86
00:32:54|33843.86
00:32:55|33843.86
00:32:56|33843.86
00:32:57|33843.86
00:32:58|33843.86
00:32:59|33843.86
00:33:00|33843.86
00:33:01|33843.86
00:33:03|33843.86
00:33:05|33843.86
00:33:06|33843.86
00:33:07|33843.86
00:33:08|33843.86
00:33:09|33843.86
00:33:10|33843.86
00:33:10|33843.86
00:33:11|33834.24
00:33:13|33834.24
00:33:14|33834.24
00:33:14|33834.24
00:33:16|33834.24
00:33:17|33834.24
00:33:17|33834.24
00:33:19|33834.24
00:33:20|33834.24
00:33:21|33834.24
00:33:22|33834.24
00:33:23|33834.24
00:33:24|33834.24
00:33:25|33834.24
00:33:26|33851.7
00:33:27|33851.7
00:33:28|33851.7
00:33:29|33851.7
00:33:30|33851.7
00:33:31|33851.7
00:33:32|33851.7
00:33:33|33851.7
00:33:34|33851.7
00:33:35|33851.7
00:33:37|33851.7
00:33:37|33851.7
00:33:38|33851.7
00:33:39|33852.78
00:33:40|33859.99
00:33:41|33859.99
00:33:42|33859.99
00:33:44|33852.2
00:33:44|33852.2
00:33:45|33852.2
00:33:46|33848.17
00:33:47|33848.17
00:33:49|33848.17
00:33:50|33848.17
00:33:51|33848.17
00:33:52|33848.17
00:33:52|33848.17
00:33:53|33848.17
00:33:54|33848.17
00:33:55|33848.17
00:33:57|33848.17
00:33:57|33848.17
00:33:59|33848.17
00:33:59|33848.17
00:34:01|33848.17
00:34:01|33848.17
00:34:02|33848.17
00:34:04|33848.17
00:34:05|33848.17
00:34:06|33848.17
00:34:07|33848.17
00:34:09|33848.17
00:34:10|33848.17
00:34:10|33848.17
00:34:11|33848.17
00:34:12|33848.17
00:34:14|33848.17
00:34:15|33848.17
00:34:16|33848.17
00:34:17|33848.17
00:34:17|33848.17
00:34:19|33848.17
00:34:20|33848.17
00:34:21|33812.16
00:34:22|33809.91
00:34:23|33820.09
00:34:24|33820.09
00:34:25|33820.09
00:34:26|33820.07
00:34:27|33820.07
00:34:28|33820.07
00:34:29|33820.07
00:34:30|33820.07
00:34:31|33820.07
00:34:32|33846.95
00:34:34|33846.95
00:34:35|33846.95
00:34:36|33846.95
00:34:36|33846.95
00:34:37|33846.95
00:34:40|33846.95
00:34:40|33846.95
00:34:41|33846.95
00:34:42|33846.95
00:34:43|33846.95
00:34:44|33846.95
00:34:45|33846.95
00:34:46|33846.95
00:34:47|33846.95
00:34:48|33846.95
00:34:49|33846.95
00:34:50|33846.95
00:34:51|33846.95
00:34:52|33846.95
00:34:53|33846.95
00:34:54|33846.95
00:34:55|33803.1
00:34:56|33803.1
00:34:57|33803.1
00:34:58|33803.1
00:34:59|33803.1
00:35:00|33803.1
00:35:01|33803.1
00:35:02|33803.1
00:35:03|33803.1
00:35:05|33803.1
00:35:06|33803.1
00:35:08|33803.1
00:35:08|33803.1
00:35:09|33803.1
00:35:10|33803.1
00:35:11|33803.1
00:35:12|33803.1
00:35:13|33803.1
00:35:14|33803.1
00:35:15|33803.1
00:35:17|33803.1
00:35:18|33803.1
00:35:20|33803.1
00:35:21|33803.1
00:35:21|33803.1
00:35:22|33803.1
00:35:23|33803.1
00:35:24|33803.1
00:35:25|33803.1
00:35:26|33803.1
00:35:27|33803.1
00:35:29|33803.1
00:35:30|33803.1
00:35:31|33803.1
00:35:32|33803.1
00:35:33|33803.1
00:35:34|33803.1
00:35:35|33803.1
00:35:36|33803.1
00:35:37|33803.1
00:35:38|33803.1
00:35:39|33803.1
00:35:40|33803.1
00:35:41|33803.1
00:35:42|33803.1
00:35:43|33803.1
00:35:44|33803.1
00:35:45|33803.1
00:35:46|33803.1
00:35:47|33803.1
00:35:48|33803.1
00:35:49|33803.1
00:35:50|33803.1
00:35:51|33803.1
00:35:52|33803.1
00:35:53|33803.1
00:35:54|33803.1
00:35:55|33803.1
00:35:56|33803.1
00:35:57|33803.1
00:35:58|33820.66
00:35:59|33820.66
00:36:00|33820.66
00:36:01|33804.34
00:36:02|33803.89
00:36:03|33803.89
00:36:04|33803.89
00:36:06|33803.89
00:36:07|33803.89
00:36:09|33769.3
00:36:10|33769.3
00:36:12|33769.3
00:36:12|33769.3
00:36:14|33769.3
00:36:15|33769.3
00:36:16|33769.3
00:36:17|33769.55
00:36:18|33769.55
00:36:19|33769.55
00:36:20|33769.55
00:36:21|33769.55
00:36:22|33769.55
00:36:23|33769.55
00:36:24|33769.55
00:36:25|33769.55
00:36:26|33769.55
00:36:27|33769.55
00:36:27|33769.55
00:36:29|33769.55
00:36:29|33769.55
00:36:31|33769.55
00:36:32|33769.55
00:36:33|33769.55
00:36:34|33769.55
00:36:35|33769.55
00:36:36|33769.55
00:36:37|33769.55
00:36:38|33769.55
00:36:40|33769.55
00:36:41|33769.55
00:36:42|33769.55
00:36:43|33769.55
00:36:44|33769.55
00:36:44|33769.3
00:36:46|33769.3
00:36:46|33750.62
00:36:47|33750.62
00:36:49|33750.62
00:36:50|33750.62
00:36:51|33750.62
00:36:52|33750.62
00:36:53|33742.32
00:36:54|33750.62
00:36:55|33750.62
00:36:56|33750.62
00:36:57|33750.62
00:36:58|33750.62
00:36:59|33750.62
00:37:00|33750.62
00:37:01|33750.62
00:37:02|33750.62
00:37:03|33750.62
00:37:04|33750.62
00:37:05|33750.62
00:37:06|33750.62
00:37:07|33750.62
00:37:09|33750.62
00:37:10|33750.62
00:37:11|33750.62
00:37:12|33750.62
00:37:13|33750.62
00:37:14|33731.06
00:37:15|33731.06
00:37:16|33731.06
00:37:18|33731.06
00:37:18|33731.06
00:37:19|33731.06
00:37:21|33731.06
00:37:21|33731.06
00:37:22|33731.06
00:37:24|33731.06
00:37:25|33731.06
00:37:26|33731.06
00:37:27|33731.06
00:37:28|33731.06
00:37:29|33731.06
00:37:30|33731.06
00:37:32|33731.06
00:37:32|33731.06
00:37:33|33731.06
00:37:34|33731.06
00:37:35|33731.06
00:37:37|33731.06
00:37:37|33738.09
00:37:39|33738.09
00:37:39|33738.09
00:37:41|33738.09
00:37:41|33738.09
00:37:43|33738.09
00:37:43|33738.09
00:37:44|33738.09
00:37:46|33738.09
00:37:46|33738.09
00:37:47|33738.09
00:37:49|33738.09
00:37:50|33738.09
00:37:50|33738.09
00:37:51|33738.09
00:37:52|33738.09
00:37:54|33738.09
00:37:54|33737.79
00:37:56|33737.79
00:37:57|33737.79
00:37:58|33737.79
00:37:59|33737.79
00:37:59|33737.79
00:38:00|33737.79
00:38:02|33737.79
00:38:03|33737.79
00:38:04|33737.79
00:38:05|33737.79
00:38:06|33737.79
00:38:07|33737.79
00:38:08|33737.79
00:38:10|33737.79
00:38:11|33737.79
00:38:13|33737.79
00:38:14|33737.79
00:38:15|33737.79
00:38:15|33737.79
00:38:18|33737.79
00:38:18|33746.4
00:38:19|33746.4
00:38:20|33746.4
00:38:21|33746.4
00:38:22|33746.4
00:38:23|33746.4
00:38:24|33746.4
00:38:25|33762.67
00:38:26|33762.67
00:38:27|33762.67
00:38:28|33762.67
00:38:29|33762.67
00:38:30|33762.67
00:38:32|33762.67
00:38:33|33802.04
00:38:34|33802.04
00:38:35|33802.04
00:38:36|33802.04
00:38:37|33802.04
00:38:38|33802.04
00:38:39|33802.04
00:38:40|33802.04
00:38:41|33802.04
00:38:42|33802.04
00:38:43|33802.04
00:38:44|33802.04
00:38:45|33803.58
00:38:46|33803.58
00:38:47|33803.58
00:38:48|33785.34
00:38:49|33785.34
00:38:50|33785.34
00:38:51|33785.34
00:38:52|33785.34
00:38:53|33804.5
00:38:54|33804.5
00:38:55|33804.46
00:38:56|33804.46
00:38:57|33804.46
00:38:58|33804.46
00:38:59|33804.46
00:39:00|33804.46
00:39:01|33804.46
00:39:02|33804.46
00:39:03|33804.46
00:39:04|33804.46
00:39:05|33804.46
00:39:06|33804.46
00:39:07|33804.46
00:39:08|33804.46
00:39:10|33804.46
00:39:11|33804.46
00:39:13|33804.46
00:39:14|33804.46
00:39:15|33807.59
00:39:16|33807.59
00:39:17|33807.59
00:39:18|33807.59
00:39:19|33807.59
00:39:20|33807.59
00:39:21|33807.59
00:39:22|33807.59
00:39:23|33807.59
00:39:24|33807.59
00:39:25|33807.59
00:39:26|33807.59
00:39:27|33807.59
00:39:28|33807.59
00:39:29|33807.59
00:39:30|33807.59
00:39:31|33807.59
00:39:32|33807.59
00:39:33|33807.59
00:39:34|33807.59
00:39:35|33807.59
00:39:36|33807.59
00:39:37|33807.59
00:39:38|33807.59
00:39:39|33807.59
00:39:40|33807.59
00:39:41|33807.59
00:39:42|33807.59
00:39:43|33774.85
00:39:44|33774.85
00:39:45|33774.85
00:39:46|33774.85
00:39:47|33774.85
00:39:48|33774.85
00:39:49|33774.85
00:39:50|33774.85
00:39:51|33774.85
00:39:52|33774.85
00:39:53|33774.85
00:39:54|33774.85
00:39:55|33774.85
00:39:56|33751.9
00:39:57|33751.9
00:39:58|33751.9
00:39:59|33771.54
00:40:00|33771.54
00:40:01|33756.99
00:40:02|33756.99
00:40:03|33756.99
00:40:05|33756.99
00:40:06|33756.99
00:40:07|33756.99
00:40:07|33756.99
00:40:09|33756.99
00:40:11|33756.99
00:40:12|33756.99
00:40:13|33756.99
00:40:14|33756.99
00:40:15|33771.56
00:40:16|33771.56
00:40:17|33771.56
00:40:19|33771.56
00:40:20|33771.87
00:40:21|33798.2
00:40:22|33798.2
00:40:23|33798.2
00:40:24|33798.2
00:40:25|33798.2
00:40:25|33798.2
00:40:26|33798.2
00:40:28|33798.2
00:40:29|33798.2
00:40:30|33803.03
00:40:31|33812.06
00:40:32|33812.06
00:40:33|33812.06
00:40:34|33812.06
00:40:35|33816.44
00:40:36|33816.44
00:40:37|33816.44
00:40:38|33816.44
00:40:39|33816.44
00:40:40|33816.44
00:40:41|33816.44
00:40:42|33816.44
00:40:43|33816.44
00:40:44|33816.44
00:40:45|33816.44
00:40:46|33816.44
00:40:47|33816.44
00:40:48|33816.44
00:40:49|33816.44
00:40:50|33816.44
00:40:51|33816.44
00:40:52|33816.44
00:40:53|33816.44
00:40:54|33816.44
00:40:55|33816.44
00:40:56|33816.44
00:40:57|33816.44
00:40:58|33816.44
00:40:59|33816.44
00:41:00|33816.44
00:41:01|33816.44
00:41:02|33816.44
00:41:03|33816.44
00:41:04|33816.44
00:41:05|33816.44
00:41:06|33816.44
00:41:07|33800.87
00:41:08|33777.54
00:41:09|33777.54
00:41:10|33777.54
00:41:11|33777.54
00:41:13|33777.54
00:41:14|33777.54
00:41:16|33777.54
00:41:16|33777.54
00:41:18|33777.54
00:41:19|33777.54
00:41:20|33777.54
00:41:21|33777.54
00:41:21|33777.54
00:41:23|33777.54
00:41:24|33777.54
00:41:25|33777.54
00:41:25|33777.54
00:41:27|33777.54
00:41:28|33777.54
00:41:29|33777.54
00:41:30|33777.54
00:41:31|33777.54
00:41:32|33777.54
00:41:33|33777.54
00:41:34|33777.54
00:41:35|33777.54
00:41:36|33777.54
00:41:36|33842.45
00:41:37|33842.45
00:41:39|33850.61
00:41:40|33850.61
00:41:40|33850.61
00:41:42|33833.99
00:41:43|33833.99
00:41:44|33833.99
00:41:45|33833.99
00:41:46|33833.99
00:41:46|33833.99
00:41:48|33833.99
00:41:49|33833.99
00:41:50|33833.99
00:41:50|33833.99
00:41:51|33833.99
00:41:52|33833.99
00:41:53|33833.99
00:41:55|33833.99
00:41:55|33833.99
00:41:57|33833.99
00:41:58|33833.99
00:41:59|33833.99
00:42:00|33833.99
00:42:00|33833.99
00:42:02|33833.99
00:42:03|33833.99
00:42:04|33833.99
00:42:05|33833.99
00:42:06|33833.99
00:42:07|33833.99
00:42:08|33833.99
00:42:09|33833.99
00:42:10|33833.99
00:42:12|33833.99
00:42:13|33833.99
00:42:14|33833.99
00:42:16|33833.99
00:42:16|33833.99
00:42:18|33833.99
00:42:18|33833.99
00:42:20|33846.95
00:42:22|33846.95
00:42:22|33846.95
00:42:24|33846.95
00:42:24|33846.95
00:42:26|33846.95
00:42:27|33846.95
00:42:28|33846.95
00:42:30|33846.95
00:42:30|33846.95
00:42:31|33846.95
00:42:32|33846.95
00:42:33|33846.95
00:42:34|33846.95
00:42:35|33846.95
00:42:36|33852.63
00:42:37|33852.63
00:42:38|33852.63
00:42:39|33852.63
00:42:41|33852.63
00:42:41|33852.63
00:42:42|33852.63
00:42:43|33852.63
00:42:44|33852.63
00:42:45|33852.63
00:42:46|33852.63
00:42:47|33835.06
00:42:48|33835.06
00:42:49|33835.06
00:42:50|33835.06
00:42:51|33835.06
00:42:53|33852.63
00:42:54|33852.63
00:42:55|33852.63
00:42:56|33852.63
00:42:57|33852.63
00:42:58|33852.63
00:42:59|33852.63
00:43:00|33852.63
00:43:01|33852.63
00:43:02|33852.63
00:43:03|33852.63
00:43:04|33852.63
00:43:05|33852.63
00:43:06|33852.63
00:43:07|33852.63
00:43:08|33852.63
00:43:09|33852.63
00:43:10|33852.63
00:43:11|33852.63
00:43:12|33852.63
00:43:14|33851.91
00:43:15|33851.91
00:43:16|33851.91
00:43:17|33851.91
00:43:18|33851.91
00:43:19|33851.91
00:43:20|33851.91
00:43:22|33851.91
00:43:23|33851.91
00:43:24|33851.91
00:43:25|33851.91
00:43:26|33833.63
00:43:27|33833.63
00:43:28|33833.63
00:43:29|33833.63
00:43:30|33833.63
00:43:32|33817.35
00:43:32|33817.35
00:43:34|33817.35
00:43:35|33817.35
00:43:36|33796.7
00:43:37|33796.7
00:43:38|33796.7
00:43:39|33796.7
00:43:40|33796.7
00:43:40|33796.7
00:43:42|33796.7
00:43:43|33796.7
00:43:44|33796.7
00:43:44|33796.7
00:43:46|33796.7
00:43:47|33796.7
00:43:48|33796.7
00:43:49|33828.78
00:43:50|33828.78
00:43:50|33828.78
00:43:52|33828.78
00:43:53|33828.78
00:43:54|33828.78
00:43:54|33828.78
00:43:55|33828.78
00:43:56|33828.78
00:43:58|33836.12
00:43:59|33852.62
00:44:00|33852.62
00:44:01|33852.62
00:44:02|33852.62
00:44:03|33852.62
00:44:04|33852.62
00:44:05|33852.62
00:44:06|33852.62
00:44:07|33852.64
00:44:08|33855.71
00:44:09|33855.84
00:44:10|33855.84
00:44:11|33855.84
00:44:12|33855.84
00:44:13|33855.84
00:44:14|33855.84
00:44:16|33855.84
00:44:18|33855.84
00:44:18|33855.84
00:44:19|33855.84
00:44:21|33855.84
00:44:22|33855.84
00:44:24|33855.84
00:44:25|33837.03
00:44:25|33837.03
00:44:26|33899.47
00:44:28|33894.14
00:44:29|33894.14
00:44:30|33894.14
00:44:31|33894.14
00:44:32|33894.14
00:44:32|33894.14
00:44:34|33877.15
00:44:34|33877.15
00:44:35|33877.15
00:44:36|33877.15
00:44:37|33877.15
00:44:39|33877.15
00:44:39|33877.15
00:44:40|33877.15
00:44:41|33877.15
00:44:43|33877.15
00:44:43|33873.8
00:44:44|33873.8
00:44:46|33873.8
00:44:47|33873.8
00:44:47|33873.8
00:44:49|33873.8
00:44:49|33873.8
00:44:50|33873.8
00:44:51|33873.8
00:44:52|33873.8
00:44:53|33873.8
00:44:54|33873.8
00:44:55|33873.8
00:44:56|33873.8
00:44:58|33850.
00:44:58|33850.
00:45:00|33850.
00:45:00|33850.
00:45:01|33850.
00:45:02|33850.
00:45:04|33850.
00:45:05|33850.
00:45:06|33850.
00:45:07|33850.
00:45:07|33850.
00:45:08|33850.
00:45:09|33850.
00:45:10|33850.
00:45:12|33850.
00:45:13|33850.
00:45:13|33850.
00:45:15|33850.
00:45:17|33858.26
00:45:17|33858.26
00:45:19|33858.26
00:45:20|33843.58
00:45:21|33843.58
00:45:22|33843.58
00:45:23|33832.78
00:45:24|33832.78
00:45:25|33832.78
00:45:26|33832.78
00:45:27|33832.78
00:45:28|33832.78
00:45:29|33832.78
00:45:30|33832.78
00:45:31|33832.78
00:45:32|33832.78
00:45:34|33832.78
00:45:34|33844.57
00:45:35|33844.57
00:45:36|33844.57
00:45:37|33844.57
00:45:38|33844.57
00:45:40|33844.57
00:45:40|33844.57
00:45:41|33844.57
00:45:43|33844.57
00:45:43|33844.57
00:45:44|33844.57
00:45:46|33844.57
00:45:46|33844.57
00:45:48|33844.57
00:45:49|33844.57
00:45:50|33844.57
00:45:51|33844.57
00:45:52|33844.57
00:45:53|33844.57
00:45:54|33844.57
00:45:55|33844.57
00:45:56|33844.57
00:45:57|33844.57
00:45:58|33844.57
00:45:59|33844.57
00:46:00|33847.48
00:46:01|33847.48
00:46:02|33847.48
00:46:03|33835.54
00:46:04|33835.54
00:46:05|33838.62
00:46:06|33838.62
00:46:07|33838.62
00:46:08|33838.62
00:46:09|33838.62
00:46:10|33838.62
00:46:11|33838.62
00:46:12|33838.62
00:46:13|33838.62
00:46:14|33838.62
00:46:16|33838.62
00:46:18|33838.62
00:46:19|33838.62
00:46:20|33838.62
00:46:21|33838.62
00:46:22|33838.62
00:46:23|33838.62
00:46:24|33838.62
00:46:25|33838.62
00:46:27|33838.62
00:46:28|33838.62
00:46:29|33838.62
00:46:30|33838.62
00:46:30|33838.62
00:46:32|33838.62
00:46:33|33838.62
00:46:34|33838.62
00:46:35|33838.62
00:46:36|33838.62
00:46:37|33838.62
00:46:38|33838.62
00:46:39|33838.62
00:46:40|33838.62
00:46:41|33838.62
00:46:42|33838.62
00:46:43|33838.62
00:46:44|33838.62
00:46:45|33838.62
00:46:46|33838.62
00:46:47|33838.62
00:46:48|33838.62
00:46:49|33838.62
00:46:50|33838.62
00:46:51|33838.62
00:46:53|33838.62
00:46:53|33838.62
00:46:55|33838.62
00:46:56|33838.62
00:46:56|33838.62
00:46:57|33838.62
00:46:59|33826.65
00:46:59|33826.65
00:47:01|33826.65
00:47:02|33826.65
00:47:03|33826.65
00:47:04|33826.65
00:47:04|33826.65
00:47:05|33826.65
00:47:06|33826.65
00:47:07|33826.65
00:47:09|33826.65
00:47:09|33826.65
00:47:11|33826.65
00:47:12|33812.01
00:47:13|33812.01
00:47:13|33812.01
00:47:15|33812.01
00:47:16|33809.74
00:47:17|33802.97
00:47:18|33802.97
00:47:20|33802.97
00:47:21|33802.97
00:47:22|33781.42
00:47:23|33781.42
00:47:24|33799.23
00:47:25|33799.23
00:47:26|33799.23
00:47:28|33799.23
00:47:29|33799.23
00:47:30|33799.23
00:47:32|33799.23
00:47:32|33799.23
00:47:33|33799.23
00:47:35|33799.23
00:47:36|33799.23
00:47:37|33799.23
00:47:37|33799.23
00:47:38|33799.23
00:47:39|33799.23
00:47:40|33799.23
00:47:41|33799.23
00:47:42|33799.23
00:47:43|33799.23
00:47:44|33799.23
00:47:45|33799.23
00:47:47|33799.23
00:47:47|33799.23
00:47:48|33799.23
00:47:49|33799.23
00:47:51|33799.23
00:47:52|33799.23
00:47:53|33792.12
00:47:54|33806.6
00:47:55|33806.6
00:47:56|33806.6
00:47:57|33806.6
00:47:58|33806.6
00:47:59|33806.6
00:48:00|33806.6
00:48:01|33806.6
00:48:02|33806.6
00:48:03|33806.6
00:48:04|33806.6
00:48:05|33806.6
00:48:06|33806.6
00:48:07|33806.6
00:48:08|33806.6
00:48:09|33792.13
00:48:10|33792.13
00:48:11|33792.13
00:48:12|33792.13
00:48:13|33792.13
00:48:14|33792.13
00:48:15|33792.13
00:48:16|33792.13
00:48:17|33792.13
00:48:19|33792.13
00:48:20|33792.13
00:48:21|33792.13
00:48:23|33792.13
00:48:24|33792.13
00:48:26|33792.13
00:48:27|33792.13
00:48:29|33792.13
00:48:29|33789.76
00:48:30|33810.27
00:48:31|33810.27
00:48:32|33810.27
00:48:33|33810.27
00:48:34|33810.27
00:48:35|33810.27
00:48:36|33810.27
00:48:37|33810.27
00:48:38|33810.27
00:48:39|33810.27
00:48:40|33810.27
00:48:41|33810.27
00:48:42|33810.27
00:48:43|33810.27
00:48:44|33810.27
00:48:45|33785.66
00:48:46|33794.14
00:48:47|33794.14
00:48:48|33794.14
00:48:49|33794.14
00:48:50|33794.14
00:48:51|33794.14
00:48:52|33794.14
00:48:53|33794.14
00:48:54|33794.14
00:48:55|33794.14
00:48:56|33785.66
00:48:57|33785.66
00:48:59|33785.66
00:48:59|33785.66
00:49:00|33785.66
00:49:01|33785.66
00:49:02|33785.66
00:49:03|33785.66
00:49:05|33785.66
00:49:06|33785.66
00:49:06|33785.66
00:49:07|33785.66
00:49:08|33785.66
00:49:09|33785.66
00:49:10|33785.66
00:49:11|33785.66
00:49:12|33785.66
00:49:13|33785.66
00:49:15|33785.66
00:49:16|33785.66
00:49:17|33785.66
00:49:18|33785.66
00:49:19|33785.66
00:49:21|33775.93
00:49:22|33775.93
00:49:23|33775.93
00:49:24|33775.93
00:49:25|33775.93
00:49:27|33775.93
00:49:28|33775.93
00:49:28|33775.93
00:49:30|33775.93
00:49:31|33775.93
00:49:31|33775.93
00:49:33|33775.93
00:49:34|33775.93
00:49:35|33775.93
00:49:36|33775.93
00:49:37|33775.93
00:49:38|33775.93
00:49:38|33775.93
00:49:40|33775.93
00:49:41|33775.93
00:49:42|33775.93
00:49:42|33775.93
00:49:43|33775.93
00:49:44|33775.93
00:49:45|33775.93
00:49:46|33775.93
00:49:47|33775.93
00:49:49|33775.93
00:49:50|33775.93
00:49:51|33775.93
00:49:51|33775.93
00:49:52|33775.93
00:49:53|33782.36
00:49:55|33782.36
00:49:55|33782.36
00:49:57|33782.36
00:49:58|33782.36
00:49:59|33782.36
00:50:00|33782.36
00:50:01|33782.36
00:50:02|33782.36
00:50:03|33782.36
00:50:04|33782.36
00:50:05|33782.36
00:50:06|33782.36
00:50:07|33782.36
00:50:08|33782.36
00:50:09|33782.36
00:50:10|33782.36
00:50:10|33782.36
00:50:12|33782.36
00:50:13|33782.36
00:50:14|33782.36
00:50:15|33782.36
00:50:16|33782.36
00:50:17|33782.36
00:50:18|33782.36
00:50:18|33782.36
00:50:19|33782.36
00:50:21|33782.36
00:50:22|33782.36
00:50:24|33782.36
00:50:25|33782.36
00:50:26|33782.36
00:50:28|33782.36
00:50:28|33782.36
00:50:29|33782.36
00:50:31|33782.36
00:50:32|33782.36
00:50:34|33782.36
00:50:34|33782.36
00:50:35|33782.36
00:50:37|33782.36
00:50:37|33782.36
00:50:38|33782.36
00:50:39|33782.36
00:50:40|33782.36
00:50:42|33782.36
00:50:43|33782.36
00:50:44|33782.36
00:50:45|33782.36
00:50:45|33782.36
00:50:47|33782.36
00:50:47|33782.36
00:50:48|33782.36
00:50:49|33782.36
00:50:50|33782.36
00:50:52|33782.36
00:50:52|33805.27
00:50:53|33805.27
00:50:54|33805.27
00:50:55|33805.27
00:50:57|33805.27
00:50:57|33805.27
00:50:59|33805.27
00:50:59|33805.27
00:51:01|33805.27
00:51:01|33805.27
00:51:03|33793.39
00:51:04|33793.39
00:51:05|33793.39
00:51:06|33793.39
00:51:07|33793.39
00:51:08|33793.39
00:51:09|33793.39
00:51:10|33804.33
00:51:11|33804.33
00:51:12|33804.33
00:51:13|33804.33
00:51:14|33804.33
00:51:16|33804.33
00:51:16|33804.33
00:51:17|33804.33
00:51:18|33804.33
00:51:20|33804.33
00:51:21|33804.33
00:51:23|33804.33
00:51:24|33804.33
00:51:25|33804.33
00:51:26|33787.18
00:51:27|33787.18
00:51:29|33787.18
00:51:30|33787.18
00:51:31|33787.18
00:51:32|33787.18
00:51:33|33787.18
00:51:34|33787.18
00:51:35|33787.18
00:51:37|33787.18
00:51:38|33787.18
00:51:39|33787.18
00:51:40|33787.18
00:51:41|33787.18
00:51:43|33787.18
00:51:43|33787.18
00:51:44|33787.18
00:51:45|33787.18
00:51:46|33787.18
00:51:48|33787.18
00:51:49|33787.18
00:51:50|33787.18
00:51:51|33787.18
00:51:52|33787.18
00:51:53|33787.18
00:51:54|33787.18
00:51:55|33787.18
00:51:56|33787.18
00:51:57|33787.18
00:51:58|33787.18
00:51:59|33781.07
00:52:01|33781.08
00:52:02|33781.08
00:52:03|33781.08
00:52:04|33781.08
00:52:05|33781.08
00:52:06|33781.08
00:52:07|33781.08
00:52:08|33781.08
00:52:09|33781.08
00:52:10|33781.08
00:52:11|33781.08
00:52:12|33781.08
00:52:13|33781.08
00:52:14|33781.08
00:52:15|33781.08
00:52:16|33781.08
00:52:17|33781.08
00:52:18|33781.08
00:52:19|33781.08
00:52:20|33781.08
00:52:22|33781.08
00:52:23|33781.08
00:52:25|33781.08
00:52:25|33781.08
00:52:27|33781.08
00:52:29|33781.08
00:52:30|33781.08
00:52:31|33827.5
00:52:33|33827.84
00:52:33|33827.84
00:52:34|33827.84
00:52:35|33827.84
00:52:36|33827.84
00:52:37|33827.84
00:52:38|33827.84
00:52:39|33827.84
00:52:41|33827.84
00:52:41|33827.84
00:52:42|33827.84
00:52:43|33827.84
00:52:44|33827.84
00:52:45|33827.84
00:52:46|33827.84
00:52:47|33838.43
00:52:48|33846.4
00:52:49|33846.4
00:52:50|33846.76
00:52:51|33846.76
00:52:53|33846.76
00:52:54|33846.76
00:52:55|33846.76
00:52:56|33846.76
00:52:57|33846.76
00:52:58|33846.76
00:52:59|33846.76
00:53:00|33846.76
00:53:01|33862.18
00:53:02|33862.18
00:53:03|33869.56
00:53:05|33848.11
00:53:06|33848.11
00:53:07|33848.11
00:53:07|33848.11
00:53:09|33848.11
00:53:10|33848.11
00:53:11|33848.11
00:53:12|33848.11
00:53:13|33848.11
00:53:14|33848.11
00:53:15|33840.8
00:53:16|33840.8
00:53:17|33840.8
00:53:18|33840.8
00:53:19|33840.8
00:53:20|33859.8
00:53:21|33859.8
00:53:23|33859.8
00:53:24|33859.8
00:53:26|33859.8
00:53:27|33859.8
00:53:27|33859.8
00:53:29|33859.8
00:53:31|33859.8
00:53:31|33859.8
00:53:32|33859.8
00:53:34|33859.8
00:53:34|33832.94
00:53:36|33832.94
00:53:37|33832.94
00:53:38|33832.94
00:53:38|33832.94
00:53:39|33832.94
00:53:41|33832.94
00:53:41|33832.94
00:53:42|33832.94
00:53:44|33832.94
00:53:45|33847.59
00:53:46|33847.59
00:53:47|33847.59
00:53:48|33847.59
00:53:49|33847.59
00:53:50|33847.59
00:53:50|33847.59
00:53:51|33847.59
00:53:52|33847.59
00:53:53|33847.59
00:53:54|33847.59
00:53:56|33847.59
00:53:57|33847.59
00:53:58|33847.59
00:53:59|33847.59
00:54:00|33847.59
00:54:01|33847.59
00:54:02|33847.59
00:54:03|33834.94
00:54:04|33834.94
00:54:05|33834.94
00:54:06|33834.94
00:54:07|33834.94
00:54:08|33834.94
00:54:09|33834.94
00:54:10|33834.94
00:54:11|33834.94
00:54:12|33834.94
00:54:13|33834.94
00:54:14|33834.94
00:54:15|33834.94
00:54:16|33843.33
00:54:17|33843.33
00:54:18|33843.33
00:54:20|33843.33
00:54:21|33843.33
00:54:22|33843.33
00:54:23|33843.33
00:54:23|33843.33
00:54:25|33843.33
00:54:27|33842.47
00:54:27|33842.47
00:54:29|33842.47
00:54:29|33842.47
00:54:31|33842.47
00:54:32|33842.47
00:54:33|33842.47
00:54:34|33842.47
00:54:35|33842.47
00:54:36|33838.93
00:54:37|33838.93
00:54:38|33838.93
00:54:39|33838.93
00:54:40|33838.93
00:54:41|33838.93
00:54:42|33838.93
00:54:43|33858.11
00:54:44|33858.11
00:54:45|33858.11
00:54:46|33858.11
00:54:47|33870.61
00:54:48|33870.61
00:54:49|33870.61
00:54:50|33877.36
00:54:51|33877.36
00:54:52|33877.36
00:54:54|33877.36
00:54:54|33877.36
00:54:55|33877.36
00:54:56|33877.36
00:54:57|33877.36
00:54:58|33893.21
00:54:59|33893.21
00:55:00|33893.21
00:55:02|33893.21
00:55:02|33893.21
00:55:03|33893.21
00:55:04|33893.21
00:55:05|33893.21
00:55:06|33885.67
00:55:07|33886.29
00:55:08|33886.29
00:55:09|33886.29
00:55:10|33886.29
00:55:11|33886.13
00:55:12|33886.13
00:55:13|33886.13
00:55:15|33886.13
00:55:15|33886.13
00:55:16|33886.13
00:55:17|33886.13
00:55:19|33886.13
00:55:19|33886.13
00:55:20|33886.13
00:55:21|33886.13
00:55:23|33886.13
00:55:23|33886.13
00:55:25|33886.13
00:55:27|33886.13
00:55:28|33886.13
00:55:29|33886.13
00:55:30|33886.13
00:55:31|33876.79
00:55:33|33861.59
00:55:34|33861.59
00:55:34|33861.59
00:55:36|33847.24
00:55:37|33847.24
00:55:37|33847.24
00:55:39|33847.24
00:55:40|33847.24
00:55:41|33847.24
00:55:41|33847.24
00:55:43|33847.24
00:55:44|33847.24
00:55:44|33847.24
00:55:45|33847.24
00:55:47|33836.78
00:55:48|33836.78
00:55:49|33836.78
00:55:50|33836.78
00:55:50|33836.78
00:55:52|33836.78
00:55:53|33836.78
00:55:53|33836.78
00:55:55|33836.78
00:55:55|33836.78
00:55:56|33836.78
00:55:58|33836.78
00:55:59|33836.78
00:56:00|33836.78
00:56:02|33836.78
00:56:02|33836.78
00:56:03|33836.78
00:56:05|33836.78
00:56:06|33836.78
00:56:07|33836.78
00:56:09|33840.96
00:56:09|33840.96
00:56:10|33840.96
00:56:11|33840.96
00:56:12|33840.96
00:56:13|33840.96
00:56:14|33840.96
00:56:15|33840.96
00:56:17|33840.96
00:56:18|33840.96
00:56:19|33840.96
00:56:20|33840.96
00:56:22|33840.96
00:56:23|33840.96
00:56:23|33840.96
00:56:25|33840.96
00:56:26|33840.96
00:56:28|33840.96
00:56:29|33840.96
00:56:29|33840.96
00:56:31|33840.96
00:56:31|33840.96
00:56:33|33840.96
00:56:34|33840.96
00:56:34|33839.14
00:56:36|33839.14
00:56:36|33839.14
00:56:38|33839.14
00:56:38|33839.14
00:56:40|33839.14
00:56:41|33839.14
00:56:42|33839.14
00:56:42|33839.14
00:56:44|33839.14
00:56:45|33839.14
00:56:46|33839.14
00:56:47|33839.14
00:56:48|33839.14
00:56:49|33839.14
00:56:51|33839.14
00:56:51|33839.14
00:56:52|33839.14
00:56:53|33839.14
00:56:54|33839.14
00:56:56|33839.14
00:56:56|33839.14
00:56:57|33839.14
00:56:58|33839.14
00:56:59|33839.14
00:57:00|33839.14
00:57:01|33839.14
00:57:03|33839.14
00:57:03|33839.14
00:57:04|33839.14
00:57:05|33839.14
00:57:06|33839.14
00:57:08|33839.14
00:57:08|33838.91
00:57:09|33838.91
00:57:11|33838.91
00:57:11|33838.91
00:57:12|33838.91
00:57:13|33838.91
00:57:14|33838.91
00:57:15|33838.91
00:57:16|33838.91
00:57:17|33838.91
00:57:18|33838.91
00:57:19|33838.91
00:57:20|33838.91
00:57:21|33838.91
00:57:22|33838.91
00:57:23|33838.91
00:57:24|33838.91
00:57:25|33838.91
00:57:27|33838.91
00:57:28|33838.91
00:57:30|33838.91
00:57:31|33838.91
00:57:33|33838.91
00:57:34|33838.91
00:57:35|33838.91
00:57:37|33838.91
00:57:37|33838.91
00:57:38|33838.91
00:57:39|33838.91
00:57:41|33838.91
00:57:41|33839.69
00:57:42|33839.69
00:57:43|33839.69
00:57:44|33839.69
00:57:46|33839.69
00:57:46|33839.69
00:57:47|33839.69
00:57:48|33839.69
00:57:49|33839.69
00:57:50|33839.69
00:57:52|33839.69
00:57:52|33839.69
00:57:53|33839.69
00:57:54|33839.69
00:57:55|33839.69
00:57:56|33839.69
00:57:57|33839.69
00:57:58|33839.69
00:57:59|33839.69
00:58:00|33839.69
00:58:01|33839.69
00:58:02|33839.69
00:58:03|33839.69
00:58:04|33839.69
00:58:05|33839.69
00:58:07|33839.69
00:58:07|33839.69
00:58:08|33839.69
00:58:09|33839.69
00:58:10|33839.69
00:58:12|33845.26
00:58:13|33845.26
00:58:14|33845.26
00:58:15|33845.26
00:58:16|33866.78
00:58:18|33866.78
00:58:19|33866.78
00:58:19|33866.78
00:58:20|33866.78
00:58:21|33866.78
00:58:22|33866.78
00:58:24|33866.78
00:58:24|33866.78
00:58:25|33866.78
00:58:27|33877.33
00:58:28|33877.33
00:58:30|33877.33
00:58:31|33877.33
00:58:32|33860.65
00:58:33|33860.65
00:58:35|33860.65
00:58:36|33886.13
00:58:37|33886.13
00:58:37|33886.13
00:58:39|33886.13
00:58:40|33886.13
00:58:42|33886.13
00:58:43|33886.13
00:58:43|33886.13
00:58:45|33886.13
00:58:45|33886.13
00:58:47|33886.13
00:58:47|33886.13
00:58:48|33886.13
00:58:49|33886.13
00:58:50|33886.13
00:58:51|33886.13
00:58:52|33886.13
00:58:54|33886.13
00:58:54|33886.13
00:58:55|33886.13
00:58:56|33886.13
00:58:58|33886.13
00:58:59|33844.84
00:58:59|33844.84
00:59:01|33844.84
00:59:02|33844.84
00:59:03|33844.84
00:59:04|33844.84
00:59:06|33844.84
00:59:06|33844.84
00:59:07|33844.84
00:59:08|33844.84
00:59:09|33844.84
00:59:10|33844.84
00:59:11|33844.84
00:59:13|33844.84
00:59:14|33844.84
00:59:15|33844.84
00:59:16|33844.84
00:59:18|33844.84
00:59:18|33844.84
00:59:19|33844.84
00:59:20|33844.84
00:59:21|33844.84
00:59:22|33844.84
00:59:23|33844.84
00:59:25|33844.84
00:59:25|33844.84
00:59:26|33844.84
00:59:27|33844.84
00:59:28|33844.84
00:59:30|33844.84
00:59:31|33843.45
00:59:32|33836.74
00:59:33|33836.74
00:59:34|33836.74
00:59:35|33836.74
00:59:36|33836.74
00:59:37|33836.74
00:59:39|33836.74
00:59:40|33836.74
00:59:41|33836.74
00:59:42|33836.74
00:59:43|33836.74
00:59:43|33836.74
00:59:44|33836.74
00:59:46|33836.74
00:59:47|33836.74
00:59:48|33836.74
00:59:48|33841.26
00:59:50|33841.26
00:59:51|33841.26
00:59:51|33841.26
00:59:53|33841.26
00:59:54|33841.26
00:59:55|33841.26
00:59:56|33841.26
00:59:57|33841.26
00:59:58|33818.94
00:59:59|33818.94
00:59:59|33818.94
01:00:00|33818.94
01:00:01|33818.94
01:00:03|33841.59
01:00:04|33841.59
01:00:05|33841.59
01:00:06|33841.59
01:00:06|33841.59
01:00:08|33841.59
01:00:09|33841.59
01:00:10|33841.59
01:00:12|33841.59
01:00:13|33841.59
01:00:14|33841.59
01:00:15|33818.77
01:00:16|33818.77
01:00:17|33818.77
01:00:18|33818.77
01:00:19|33818.77
01:00:20|33818.77
01:00:21|33818.77
01:00:22|33818.77
01:00:23|33839.62
01:00:24|33839.62
01:00:25|33839.62
01:00:26|33817.84
01:00:27|33817.84
01:00:28|33817.84
01:00:29|33817.84
01:00:31|33854.59
01:00:32|33854.59
01:00:33|33854.59
01:00:34|33854.59
01:00:35|33854.59
01:00:36|33884.57
01:00:37|33884.57
01:00:39|33884.57
01:00:40|33884.57
01:00:41|33884.57
01:00:42|33884.57
01:00:43|33885.75
01:00:44|33885.75
01:00:45|33885.75
01:00:46|33885.75
01:00:47|33885.75
01:00:48|33885.75
01:00:49|33885.75
01:00:50|33885.75
01:00:51|33885.75
01:00:52|33885.75
01:00:53|33885.75
01:00:54|33876.75
01:00:55|33867.85
01:00:56|33867.85
01:00:57|33867.85
01:00:59|33853.12
01:00:59|33853.12
01:01:01|33852.54
01:01:02|33852.54
01:01:03|33852.54
01:01:04|33852.54
01:01:05|33852.54
01:01:06|33852.54
01:01:07|33852.54
01:01:08|33836.7
01:01:09|33836.7
01:01:10|33836.7
01:01:11|33836.7
01:01:12|33836.7
01:01:13|33811.92
01:01:14|33811.92
01:01:15|33811.92
01:01:16|33811.92
01:01:18|33811.92
01:01:19|33811.92
01:01:20|33811.92
01:01:20|33811.92
01:01:22|33811.92
01:01:23|33811.92
01:01:24|33811.92
01:01:25|33811.92
01:01:26|33811.92
01:01:27|33811.92
01:01:28|33811.92
01:01:29|33811.92
01:01:29|33811.92
01:01:31|33811.92
01:01:32|33811.92
01:01:34|33802.87
01:01:35|33802.87
01:01:36|33802.87
01:01:37|33802.87
01:01:39|33802.87
01:01:40|33802.87
01:01:41|33802.87
01:01:42|33802.87
01:01:43|33802.87
01:01:44|33802.87
01:01:45|33802.87
01:01:46|33802.87
01:01:47|33802.87
01:01:48|33802.87
01:01:49|33802.87
01:01:50|33802.87
01:01:51|33802.87
01:01:52|33802.87
01:01:53|33802.87
01:01:54|33802.87
01:01:55|33802.87
01:01:56|33802.87
01:01:57|33800.
01:01:58|33800.
01:01:59|33800.
01:02:00|33800.
01:02:01|33800.
01:02:02|33800.
01:02:03|33787.66
01:02:04|33787.66
01:02:05|33787.66
01:02:06|33787.66
01:02:07|33787.66
01:02:08|33787.66
01:02:10|33787.66
01:02:11|33787.66
01:02:12|33787.66
01:02:13|33787.66
01:02:14|33787.66
01:02:15|33792.91
01:02:16|33792.91
01:02:18|33792.91
01:02:18|33792.91
01:02:19|33820.17
01:02:21|33820.17
01:02:21|33820.17
01:02:22|33820.17
01:02:23|33819.55
01:02:24|33836.67
01:02:25|33836.67
01:02:26|33836.67
01:02:27|33836.67
01:02:29|33836.67
01:02:29|33836.67
01:02:30|33836.67
01:02:31|33836.67
01:02:33|33836.67
01:02:35|33824.29
01:02:36|33824.29
01:02:37|33824.29
01:02:38|33824.29
01:02:39|33824.29
01:02:41|33824.29
01:02:42|33824.29
01:02:43|33824.29
01:02:44|33836.67
01:02:45|33836.67
01:02:46|33836.67
01:02:47|33843.37
01:02:48|33824.27
01:02:49|33824.27
01:02:51|33824.27
01:02:51|33817.57
01:02:52|33817.57
01:02:53|33817.57
01:02:54|33817.57
01:02:55|33817.57
01:02:56|33817.57
01:02:58|33820.56
01:03:00|33820.56
01:03:00|33820.56
01:03:02|33820.56
01:03:02|33820.56
01:03:04|33821.39
01:03:05|33821.39
01:03:07|33821.39
01:03:07|33821.39
01:03:09|33821.39
01:03:10|33821.39
01:03:11|33821.39
01:03:12|33821.39
01:03:13|33852.49
01:03:14|33852.49
01:03:15|33852.49
01:03:16|33852.49
01:03:17|33852.49
01:03:18|33852.49
01:03:19|33852.49
01:03:20|33852.49
01:03:21|33852.49
01:03:22|33852.49
01:03:23|33852.49
01:03:24|33852.49
01:03:25|33870.51
01:03:26|33870.51
01:03:27|33870.51
01:03:28|33870.51
01:03:29|33870.51
01:03:30|33877.22
01:03:31|33877.22
01:03:33|33877.22
01:03:34|33877.22
01:03:35|33867.74
01:03:37|33867.74
01:03:38|33867.74
01:03:39|33867.74
01:03:40|33867.74
01:03:41|33867.74
01:03:42|33867.74
01:03:43|33867.74
01:03:44|33867.74
01:03:45|33867.74
01:03:46|33867.74
01:03:47|33867.74
01:03:48|33867.74
01:03:49|33867.74
01:03:50|33867.74
01:03:51|33867.74
01:03:53|33867.74
01:03:54|33867.74
01:03:54|33867.74
01:03:56|33867.74
01:03:57|33867.74
01:03:58|33867.74
01:03:59|33867.74
01:04:00|33867.74
01:04:01|33870.33
01:04:02|33860.59
01:04:02|33860.59
01:04:04|33860.59
01:04:05|33860.59
01:04:07|33860.59
01:04:08|33860.59
01:04:08|33860.59
01:04:10|33860.59
01:04:11|33860.59
01:04:12|33860.59
01:04:13|33860.59
01:04:14|33860.59
01:04:15|33860.59
01:04:16|33858.09
01:04:17|33858.09
01:04:18|33858.09
01:04:19|33858.09
01:04:20|33858.09
01:04:21|33858.09
01:04:22|33858.09
01:04:23|33858.09
01:04:24|33858.09
01:04:25|33858.09
01:04:26|33858.09
01:04:27|33858.09
01:04:28|33858.09
01:04:30|33839.59
01:04:31|33839.59
01:04:31|33839.59
01:04:32|33839.59
01:04:34|33839.59
01:04:35|33839.59
01:04:37|33839.59
01:04:38|33839.59
01:04:39|33832.67
01:04:41|33832.68
01:04:41|33832.68
01:04:42|33832.68
01:04:43|33832.68
01:04:45|33832.68
01:04:45|33832.68
01:04:46|33832.68
01:04:47|33832.68
01:04:48|33832.68
01:04:49|33832.68
01:04:51|33820.63
01:04:51|33820.63
01:04:53|33820.63
01:04:53|33820.63
01:04:54|33820.63
01:04:56|33820.63
01:04:56|33820.63
01:04:57|33820.63
01:05:00|33820.63
01:05:01|33811.87
01:05:01|33811.87
01:05:02|33811.87
01:05:04|33811.87
01:05:05|33811.87
01:05:07|33811.87
01:05:07|33811.87
01:05:08|33811.87
01:05:09|33811.87
01:05:10|33811.87
01:05:12|33811.87
01:05:12|33811.87
01:05:13|33811.87
01:05:14|33811.87
01:05:15|33811.87
01:05:16|33811.87
01:05:17|33811.87
01:05:18|33811.87
01:05:19|33811.87
01:05:20|33811.87
01:05:21|33811.87
01:05:22|33811.87
01:05:23|33811.87
01:05:24|33811.87
01:05:25|33827.49
01:05:26|33827.49
01:05:27|33827.49
01:05:28|33827.49
01:05:29|33827.49
01:05:30|33827.49
01:05:31|33827.49
01:05:32|33827.49
01:05:33|33827.49
01:05:35|33812.11
01:05:37|33812.11
01:05:38|33812.11
01:05:39|33812.11
01:05:41|33812.11
01:05:41|33812.11
01:05:43|33812.11
01:05:44|33812.11
01:05:45|33812.11
01:05:46|33812.11
01:05:47|33812.11
01:05:48|33812.11
01:05:48|33812.11
01:05:50|33812.11
01:05:51|33812.11
01:05:52|33812.11
01:05:53|33812.11
01:05:54|33812.11
01:05:55|33812.11
01:05:56|33812.11
01:05:57|33812.11
01:05:58|33812.11
01:05:59|33812.11
01:06:00|33812.34
01:06:01|33812.34
01:06:02|33812.34
01:06:03|33812.34
01:06:04|33812.34
01:06:05|33812.34
01:06:06|33812.34
01:06:07|33812.34
01:06:08|33812.34
01:06:09|33812.34
01:06:10|33812.34
01:06:11|33812.34
01:06:12|33812.34
01:06:13|33812.34
01:06:14|33811.87
01:06:15|33811.87
01:06:16|33811.87
01:06:17|33811.87
01:06:18|33811.87
01:06:19|33811.87
01:06:20|33821.44
01:06:21|33821.44
01:06:22|33821.44
01:06:23|33821.44
01:06:24|33821.44
01:06:25|33821.44
01:06:26|33821.44
01:06:27|33821.44
01:06:28|33821.44
01:06:29|33821.44
01:06:30|33821.44
01:06:31|33821.44
01:06:32|33821.44
01:06:33|33821.44
01:06:34|33820.07
01:06:35|33820.07
01:06:37|33820.07
01:06:38|33811.87
01:06:39|33811.87
01:06:41|33811.87
01:06:41|33811.87
01:06:43|33811.87
01:06:43|33811.87
01:06:45|33811.87
01:06:46|33811.87
01:06:47|33811.87
01:06:48|33811.87
01:06:50|33811.87
01:06:52|33811.87
01:06:52|33811.87
01:06:53|33811.87
01:06:55|33811.87
01:06:55|33811.87
01:06:56|33811.87
01:06:57|33811.87
01:06:59|33811.87
01:07:00|33811.87
01:07:00|33811.87
01:07:01|33811.87
01:07:03|33811.87
01:07:05|33811.87
01:07:05|33834.27
01:07:06|33834.27
01:07:07|33834.27
01:07:08|33834.27
01:07:09|33834.27
01:07:10|33834.27
01:07:11|33834.27
01:07:12|33834.27
01:07:14|33834.27
01:07:14|33834.27
01:07:15|33834.27
01:07:17|33834.27
01:07:17|33834.27
01:07:18|33834.27
01:07:19|33834.27
01:07:20|33834.27
01:07:21|33834.27
01:07:22|33834.27
01:07:23|33834.27
01:07:24|33834.27
01:07:25|33834.27
01:07:26|33834.27
01:07:27|33821.17
01:07:28|33821.17
01:07:29|33821.17
01:07:30|33821.17
01:07:31|33821.17
01:07:32|33821.17
01:07:33|33821.17
01:07:34|33821.17
01:07:35|33821.17
01:07:36|33821.17
01:07:37|33821.17
01:07:39|33821.17
01:07:41|33821.17
01:07:42|33821.17
01:07:43|33821.17
01:07:44|33821.17
01:07:45|33812.19
01:07:46|33812.19
01:07:47|33812.19
01:07:49|33812.19
01:07:49|33812.19
01:07:51|33812.19
01:07:53|33812.19
01:07:53|33812.19
01:07:54|33812.19
01:07:55|33812.19
01:07:56|33812.19
01:07:57|33812.19
01:07:58|33812.19
01:07:59|33812.19
01:08:00|33812.19
01:08:01|33812.19
01:08:03|33812.19
01:08:03|33812.19
01:08:04|33812.19
01:08:06|33812.19
01:08:06|33812.19
01:08:07|33812.19
01:08:09|33812.19
01:08:10|33812.19
01:08:12|33811.87
01:08:12|33811.87
01:08:13|33809.5
01:08:14|33809.5
01:08:15|33809.5
01:08:16|33809.5
01:08:17|33809.5
01:08:18|33809.5
01:08:19|33809.5
01:08:20|33809.5
01:08:21|33809.5
01:08:22|33809.5
01:08:24|33809.5
01:08:24|33809.5
01:08:26|33809.5
01:08:26|33809.5
01:08:28|33809.5
01:08:28|33809.5
01:08:30|33809.5
01:08:30|33809.5
01:08:32|33809.5
01:08:33|33809.5
01:08:33|33809.5
01:08:34|33809.5
01:08:35|33809.5
01:08:36|33809.5
01:08:37|33809.5
01:08:39|33813.61
01:08:41|33813.61
01:08:41|33813.61
01:08:42|33813.61
01:08:44|33813.61
01:08:44|33813.61
01:08:45|33813.61
01:08:47|33813.61
01:08:47|33813.61
01:08:49|33813.61
01:08:50|33813.61
01:08:51|33813.61
01:08:52|33813.61
01:08:53|33813.61
01:08:54|33813.61
01:08:55|33813.61
01:08:56|33813.61
01:08:57|33813.61
01:08:58|33813.61
01:08:59|33813.61
01:09:00|33813.61
01:09:01|33813.61
01:09:02|33813.61
01:09:03|33813.61
01:09:04|33831.39
01:09:05|33831.39
01:09:06|33831.39
01:09:07|33831.39
01:09:08|33831.39
01:09:09|33831.39
01:09:11|33831.39
01:09:12|33831.39
01:09:13|33831.39
01:09:14|33831.39
01:09:15|33831.39
01:09:15|33831.39
01:09:16|33831.39
01:09:17|33831.39
01:09:18|33831.39
01:09:19|33831.39
01:09:22|33831.39
01:09:22|33831.39
01:09:23|33831.39
01:09:24|33831.39
01:09:25|33831.39
01:09:26|33831.39
01:09:27|33831.39
01:09:29|33831.39
01:09:30|33841.54
01:09:31|33853.09
01:09:31|33853.1
01:09:33|33853.1
01:09:34|33853.1
01:09:35|33853.1
01:09:35|33891.49
01:09:36|33883.87
01:09:37|33883.87
01:09:40|33883.87
01:09:41|33895.45
01:09:42|33900.
01:09:43|33885.14
01:09:44|33885.14
01:09:45|33885.14
01:09:46|33873.47
01:09:48|33873.47
01:09:49|33900.
01:09:50|33900.
01:09:52|33900.
01:09:52|33900.
01:09:54|33903.91
01:09:55|33903.91
01:09:55|33903.91
01:09:57|33903.91
01:09:57|33901.03
01:09:58|33901.03
01:09:59|33901.03
01:10:01|33901.03
01:10:02|33900.
01:10:03|33900.
01:10:04|33901.03
01:10:06|33901.03
01:10:07|33900.1
01:10:08|33900.1
01:10:09|33900.1
01:10:10|33900.1
01:10:10|33900.
01:10:12|33900.
01:10:14|33900.
01:10:14|33900.
01:10:15|33900.
01:10:16|33900.
01:10:17|33900.
01:10:18|33900.
01:10:19|33900.
01:10:20|33900.
01:10:22|33900.
01:10:23|33900.
01:10:24|33896.59
01:10:25|33896.59
01:10:26|33865.01
01:10:27|33852.39
01:10:28|33842.69
01:10:29|33842.69
01:10:30|33842.69
01:10:31|33842.69
01:10:32|33842.69
01:10:33|33842.69
01:10:34|33898.54
01:10:35|33900.
01:10:36|33900.
01:10:37|33900.
01:10:38|33904.31
01:10:39|33892.17
01:10:40|33892.17
01:10:42|33892.17
01:10:42|33892.17
01:10:43|33892.17
01:10:45|33892.17
01:10:46|33897.69
01:10:47|33897.69
01:10:49|33897.69
01:10:49|33897.69
01:10:51|33897.69
01:10:52|33897.69
01:10:53|33897.69
01:10:53|33897.69
01:10:54|33911.03
01:10:56|33911.03
01:10:57|33911.03
01:10:57|33911.03
01:10:59|33911.03
01:10:59|33911.03
01:11:01|33911.03
01:11:02|33911.03
01:11:03|33911.03
01:11:04|33911.03
01:11:05|33911.03
01:11:06|33911.03
01:11:07|33911.03
01:11:08|33911.03
01:11:10|33905.4
01:11:11|33905.4
01:11:12|33905.4
01:11:12|33922.28
01:11:13|33917.24
01:11:15|33917.24
01:11:16|33917.24
01:11:17|33917.24
01:11:18|33916.35
01:11:19|33916.35
01:11:20|33916.35
01:11:21|33916.35
01:11:22|33916.35
01:11:23|33916.35
01:11:24|33916.35
01:11:25|33916.35
01:11:26|33916.35
01:11:27|33916.35
01:11:28|33916.35
01:11:29|33916.35
01:11:30|33916.35
01:11:31|33916.35
01:11:32|33916.35
01:11:34|33916.35
01:11:34|33916.35
01:11:35|33916.35
01:11:37|33916.35
01:11:38|33916.35
01:11:38|33916.35
01:11:39|33916.35
01:11:41|33916.35
01:11:43|33916.35
01:11:45|33916.35
01:11:46|33916.35
01:11:47|33916.35
01:11:47|33916.35
01:11:50|33916.35
01:11:50|33916.35
01:11:51|33916.35
01:11:52|33916.35
01:11:54|33916.35
01:11:55|33916.35
01:11:57|33916.35
01:11:57|33900.
01:11:58|33900.
01:12:00|33900.
01:12:01|33900.
01:12:02|33900.
01:12:03|33900.
01:12:04|33900.
01:12:05|33900.
01:12:07|33900.
01:12:08|33900.
01:12:08|33900.
01:12:09|33900.03
01:12:10|33900.03
01:12:11|33900.03
01:12:12|33900.03
01:12:13|33900.03
01:12:14|33900.03
01:12:15|33900.03
01:12:16|33900.03
01:12:17|33900.03
01:12:18|33900.03
01:12:20|33900.03
01:12:22|33900.03
01:12:22|33900.03
01:12:23|33900.03
01:12:24|33900.03
01:12:25|33900.03
01:12:26|33900.54
01:12:27|33900.54
01:12:28|33900.
01:12:29|33900.
01:12:30|33900.
01:12:31|33900.
01:12:32|33900.
01:12:33|33900.
01:12:34|33900.
01:12:35|33900.
01:12:36|33900.
01:12:38|33900.11
01:12:39|33900.11
01:12:40|33915.68
01:12:40|33915.68
01:12:43|33901.38
01:12:44|33901.38
01:12:45|33901.38
01:12:46|33901.38
01:12:48|33901.38
01:12:48|33901.38
01:12:50|33901.38
01:12:51|33901.38
01:12:52|33901.38
01:12:53|33901.38
01:12:54|33901.38
01:12:55|33900.
01:12:57|33900.
01:12:58|33900.
01:12:58|33900.
01:12:59|33900.
01:13:01|33900.
01:13:01|33900.
01:13:03|33900.
01:13:05|33900.
01:13:05|33900.
01:13:06|33900.
01:13:08|33900.
01:13:09|33900.
01:13:10|33900.
01:13:11|33900.
01:13:12|33900.
01:13:13|33900.
01:13:14|33900.
01:13:15|33900.
01:13:16|33900.
01:13:17|33900.
01:13:18|33900.
01:13:19|33907.4
01:13:20|33906.71
01:13:21|33906.71
01:13:22|33906.71
01:13:23|33906.71
01:13:24|33914.13
01:13:25|33914.13
01:13:26|33900.
01:13:28|33900.
01:13:29|33900.
01:13:30|33900.
01:13:30|33900.
01:13:32|33900.
01:13:32|33900.
01:13:33|33900.
01:13:34|33900.
01:13:37|33900.
01:13:37|33900.
01:13:38|33900.
01:13:39|33900.
01:13:40|33905.69
01:13:41|33900.
01:13:43|33900.
01:13:45|33900.
01:13:46|33900.
01:13:47|33905.68
01:13:48|33914.14
01:13:50|33914.14
01:13:50|33914.14
01:13:51|33914.14
01:13:52|33914.14
01:13:53|33900.
01:13:54|33900.
01:13:55|33900.
01:13:56|33900.
01:13:58|33900.
01:13:59|33900.
01:13:59|33900.
01:14:00|33900.
01:14:03|33900.
01:14:04|33900.
01:14:05|33852.65
01:14:06|33852.65
01:14:08|33864.32
01:14:09|33864.32
01:14:10|33852.34
01:14:11|33852.34
01:14:12|33852.34
01:14:13|33852.34
01:14:14|33852.34
01:14:15|33852.34
01:14:17|33852.34
01:14:18|33852.34
01:14:19|33852.34
01:14:20|33852.34
01:14:21|33845.84
01:14:22|33845.84
01:14:23|33836.53
01:14:24|33836.53
01:14:25|33836.53
01:14:26|33817.25
01:14:27|33817.25
01:14:28|33817.25
01:14:29|33847.33
01:14:30|33847.33
01:14:31|33847.33
01:14:32|33847.33
01:14:33|33858.34
01:14:34|33858.34
01:14:35|33858.34
01:14:36|33858.34
01:14:37|33858.34
01:14:38|33848.89
01:14:39|33848.89
01:14:40|33848.89
01:14:41|33848.89
01:14:42|33848.89
01:14:43|33848.89
01:14:45|33848.89
01:14:45|33848.89
01:14:47|33848.89
01:14:48|33848.89
01:14:50|33848.89
01:14:51|33848.89
01:14:53|33848.89
01:14:54|33851.41
01:14:55|33851.41
01:14:56|33857.96
01:14:57|33857.96
01:14:58|33857.96
01:14:59|33857.96
01:15:00|33836.53
01:15:00|33836.53
01:15:02|33836.53
01:15:03|33836.53
01:15:04|33836.53
01:15:06|33836.53
01:15:07|33836.53
01:15:07|33836.53
01:15:09|33836.53
01:15:10|33845.13
01:15:11|33845.13
01:15:11|33845.13
01:15:13|33845.13
01:15:14|33845.13
01:15:15|33845.13
01:15:16|33845.13
01:15:17|33845.13
01:15:18|33845.13
01:15:19|33845.13
01:15:20|33855.51
01:15:21|33874.73
01:15:22|33868.73
01:15:23|33868.73
01:15:24|33870.47
01:15:25|33870.47
01:15:26|33870.47
01:15:27|33870.47
01:15:28|33870.47
01:15:29|33870.47
01:15:30|33904.24
01:15:31|33904.24
01:15:32|33904.24
01:15:33|33904.24
01:15:34|33900.
01:15:35|33900.
01:15:36|33900.
01:15:37|33900.
01:15:38|33900.
01:15:39|33900.
01:15:40|33900.
01:15:41|33900.
01:15:42|33900.
01:15:43|33900.
01:15:44|33900.
01:15:46|33900.
01:15:48|33900.
01:15:49|33900.
01:15:50|33900.
01:15:51|33900.
01:15:52|33900.
01:15:54|33900.
01:15:55|33900.
01:15:56|33900.
01:15:57|33900.
01:15:58|33900.
01:16:00|33900.
01:16:00|33900.
01:16:02|33900.
01:16:03|33900.
01:16:05|33900.
01:16:05|33907.97
01:16:06|33907.97
01:16:07|33907.97
01:16:09|33900.
01:16:09|33900.
01:16:10|33900.
01:16:12|33900.
01:16:12|33900.
01:16:13|33900.
01:16:14|33900.
01:16:15|33867.57
01:16:16|33867.57
01:16:17|33867.57
01:16:18|33877.62
01:16:19|33852.29
01:16:20|33852.29
01:16:21|33852.29
01:16:22|33852.29
01:16:23|33852.29
01:16:24|33856.91
01:16:25|33856.91
01:16:26|33852.65
01:16:27|33852.65
01:16:29|33852.65
01:16:30|33852.65
01:16:30|33852.65
01:16:31|33852.65
01:16:32|33852.65
01:16:33|33844.96
01:16:34|33844.96
01:16:35|33844.96
01:16:36|33901.91
01:16:37|33901.91
01:16:38|33901.91
01:16:39|33901.91
01:16:40|33901.91
01:16:41|33901.91
01:16:42|33900.
01:16:43|33902.11
01:16:44|33900.
01:16:46|33904.21
01:16:48|33904.21
01:16:49|33904.21
01:16:50|33900.
01:16:51|33900.
01:16:52|33900.
01:16:54|33900.
01:16:54|33900.
01:16:55|33900.
01:16:56|33900.
01:16:58|33900.
01:16:59|33900.
01:17:00|33900.
01:17:01|33900.
01:17:02|33900.
01:17:04|33900.
01:17:05|33900.
01:17:06|33900.
01:17:07|33900.
01:17:08|33900.
01:17:09|33900.
01:17:10|33900.
01:17:11|33900.
01:17:12|33900.
01:17:13|33900.
01:17:14|33900.
01:17:15|33900.
01:17:16|33883.11
01:17:17|33883.11
01:17:18|33868.14
01:17:19|33865.42
01:17:20|33865.42
01:17:21|33865.42
01:17:22|33865.42
01:17:23|33862.05
01:17:24|33856.05
01:17:25|33876.33
01:17:26|33876.33
01:17:27|33876.33
01:17:28|33876.33
01:17:29|33876.33
01:17:30|33876.33
01:17:31|33876.33
01:17:32|33876.33
01:17:33|33876.33
01:17:34|33876.33
01:17:35|33876.33
01:17:36|33876.33
01:17:37|33876.33
01:17:39|33876.33
01:17:39|33876.33
01:17:40|33876.33
01:17:41|33876.33
01:17:43|33876.33
01:17:44|33876.33
01:17:45|33855.95
01:17:45|33855.95
01:17:46|33855.95
01:17:48|33849.97
01:17:48|33836.43
01:17:50|33836.43
01:17:51|33836.43
01:17:52|33836.43
01:17:53|33845.85
01:17:54|33845.85
01:17:55|33845.85
01:17:56|33836.43
01:17:57|33811.67
01:17:58|33811.67
01:17:59|33811.67
01:18:00|33811.67
01:18:01|33806.56
01:18:02|33806.56
01:18:03|33806.56
01:18:04|33806.56
01:18:05|33802.87
01:18:06|33802.87
01:18:07|33802.87
01:18:08|33802.87
01:18:09|33792.62
01:18:10|33796.55
01:18:11|33796.55
01:18:12|33796.55
01:18:13|33802.
01:18:14|33808.7
01:18:15|33808.7
01:18:16|33808.7
01:18:17|33808.7
01:18:19|33808.7
01:18:20|33808.7
01:18:21|33808.7
01:18:22|33779.93
01:18:23|33779.93
01:18:23|33779.93
01:18:25|33779.93
01:18:26|33779.93
01:18:27|33779.93
01:18:28|33779.93
01:18:29|33771.1
01:18:30|33771.1
01:18:31|33771.1
01:18:32|33771.1
01:18:33|33771.1
01:18:34|33771.1
01:18:35|33771.1
01:18:36|33771.1
01:18:37|33771.1
01:18:38|33771.1
01:18:39|33771.1
01:18:40|33771.1
01:18:41|33782.84
01:18:42|33782.84
01:18:43|33782.84
01:18:44|33782.84
01:18:45|33782.84
01:18:46|33775.41
01:18:47|33796.44
01:18:49|33796.44
01:18:49|33796.44
01:18:51|33796.44
01:18:52|33796.44
01:18:53|33796.44
01:18:54|33796.44
01:18:54|33796.44
01:18:56|33796.44
01:18:58|33796.44
01:18:58|33796.44
01:18:59|33796.44
01:19:00|33796.44
01:19:02|33822.06
01:19:03|33822.06
01:19:04|33822.06
01:19:05|33822.06
01:19:07|33822.06
01:19:07|33801.09
01:19:09|33801.09
01:19:11|33801.09
01:19:12|33801.09
01:19:12|33801.09
01:19:13|33801.09
01:19:15|33801.09
01:19:16|33801.09
01:19:17|33801.09
01:19:18|33801.09
01:19:19|33801.09
01:19:20|33801.09
01:19:21|33801.09
01:19:22|33828.83
01:19:23|33828.83
01:19:24|33828.83
01:19:25|33828.83
01:19:26|33828.83
01:19:27|33828.83
01:19:28|33826.38
01:19:29|33826.38
01:19:30|33826.38
01:19:31|33826.38
01:19:32|33826.38
01:19:33|33830.73
01:19:34|33830.73
01:19:35|33830.73
01:19:36|33783.72
01:19:37|33783.72
01:19:38|33783.72
01:19:39|33783.72
01:19:40|33783.72
01:19:41|33783.72
01:19:42|33788.24
01:19:43|33788.24
01:19:44|33788.24
01:19:45|33788.24
01:19:46|33788.24
01:19:47|33788.24
01:19:48|33788.24
01:19:49|33788.24
01:19:51|33788.24
01:19:52|33788.24
01:19:53|33788.24
01:19:54|33788.24
01:19:55|33788.24
01:19:56|33788.24
01:19:57|33809.93
01:19:58|33809.93
01:20:00|33809.93
01:20:00|33809.93
01:20:02|33809.93
01:20:03|33809.93
01:20:05|33809.93
01:20:05|33809.93
01:20:07|33809.93
01:20:08|33809.93
01:20:08|33768.79
01:20:10|33768.79
01:20:10|33768.79
01:20:12|33769.34
01:20:13|33769.34
01:20:13|33769.34
01:20:14|33769.34
01:20:15|33769.34
01:20:16|33761.66
01:20:18|33741.92
01:20:19|33735.02
01:20:20|33724.03
01:20:21|33724.03
01:20:22|33724.03
01:20:23|33724.03
01:20:24|33735.62
01:20:25|33742.26
01:20:26|33742.26
01:20:27|33742.26
01:20:28|33742.26
01:20:29|33750.89
01:20:30|33750.89
01:20:31|33750.89
01:20:32|33713.06
01:20:33|33713.06
01:20:34|33713.06
01:20:35|33748.3
01:20:36|33748.3
01:20:37|33748.3
01:20:38|33738.3
01:20:39|33738.3
01:20:40|33738.3
01:20:41|33738.3
01:20:42|33738.3
01:20:43|33738.3
01:20:44|33738.3
01:20:45|33738.3
01:20:46|33738.3
01:20:47|33738.3
01:20:49|33738.3
01:20:50|33738.3
01:20:52|33738.3
01:20:53|33708.16
01:20:54|33708.16
01:20:55|33708.16
01:20:56|33708.16
01:20:57|33708.16
01:20:57|33731.52
01:20:59|33731.52
01:21:00|33731.52
01:21:01|33731.52
01:21:01|33731.52
01:21:03|33731.52
01:21:04|33731.52
01:21:04|33731.52
01:21:06|33731.52
01:21:07|33731.52
01:21:08|33731.52
01:21:09|33731.52
01:21:10|33731.52
01:21:10|33731.52
01:21:12|33731.52
01:21:13|33731.52
01:21:13|33731.52
01:21:14|33731.52
01:21:16|33731.52
01:21:17|33731.52
01:21:17|33731.52
01:21:19|33731.52
01:21:19|33731.52
01:21:21|33731.52
01:21:21|33731.52
01:21:23|33731.52
01:21:23|33731.52
01:21:25|33701.3
01:21:26|33701.3
01:21:27|33701.3
01:21:28|33701.3
01:21:29|33690.05
01:21:29|33702.
01:21:30|33671.42
01:21:31|33671.42
01:21:33|33671.42
01:21:33|33671.42
01:21:35|33671.42
01:21:36|33671.42
01:21:37|33671.42
01:21:38|33671.42
01:21:38|33671.42
01:21:39|33671.42
01:21:40|33671.42
01:21:41|33671.42
01:21:42|33671.42
01:21:44|33671.42
01:21:45|33673.4
01:21:45|33667.59
01:21:47|33667.59
01:21:48|33674.06
01:21:48|33674.06
01:21:50|33676.29
01:21:51|33676.29
01:21:53|33676.29
01:21:54|33676.29
01:21:54|33676.29
01:21:55|33676.29
01:21:57|33676.29
01:21:58|33676.29
01:22:00|33676.29
01:22:01|33676.29
01:22:03|33691.41
01:22:04|33691.41
01:22:05|33667.59
01:22:07|33667.59
01:22:08|33654.22
01:22:08|33654.23
01:22:09|33649.62
01:22:10|33638.51
01:22:11|33643.83
01:22:12|33643.83
01:22:13|33643.83
01:22:15|33643.83
01:22:16|33643.83
01:22:16|33622.93
01:22:17|33622.93
01:22:18|33622.93
01:22:19|33622.93
01:22:20|33622.93
01:22:21|33622.93
01:22:22|33622.93
01:22:23|33620.75
01:22:24|33609.24
01:22:25|33609.24
01:22:26|33606.98
01:22:28|33606.98
01:22:28|33600.
01:22:29|33600.
01:22:30|33600.
01:22:31|33590.74
01:22:32|33590.74
01:22:33|33590.74
01:22:34|33590.74
01:22:35|33590.74
01:22:36|33590.74
01:22:37|33590.74
01:22:38|33590.74
01:22:39|33590.74
01:22:40|33590.74
01:22:41|33590.74
01:22:42|33590.74
01:22:43|33590.74
01:22:44|33590.74
01:22:45|33590.74
01:22:46|33590.74
01:22:47|33623.72
01:22:49|33623.72
01:22:49|33623.72
01:22:51|33623.72
01:22:52|33623.72
01:22:53|33623.72
01:22:54|33587.88
01:22:56|33587.88
01:22:58|33587.88
01:22:59|33587.88
01:22:59|33587.88
01:23:00|33587.88
01:23:01|33640.59
01:23:03|33640.59
01:23:04|33649.57
01:23:05|33649.57
01:23:07|33649.57
01:23:08|33649.57
01:23:08|33649.57
01:23:10|33649.57
01:23:11|33647.13
01:23:12|33647.13
01:23:13|33647.13
01:23:14|33647.13
01:23:15|33647.13
01:23:16|33647.13
01:23:17|33656.13
01:23:18|33656.13
01:23:19|33656.13
01:23:20|33656.13
01:23:21|33656.13
01:23:22|33656.13
01:23:23|33656.13
01:23:24|33647.13
01:23:25|33650.68
01:23:26|33652.35
01:23:27|33652.35
01:23:28|33652.35
01:23:29|33652.35
01:23:30|33652.35
01:23:31|33652.35
01:23:32|33652.35
01:23:33|33652.35
01:23:34|33652.35
01:23:35|33652.35
01:23:36|33652.35
01:23:37|33652.35
01:23:38|33652.35
01:23:39|33652.35
01:23:40|33652.35
01:23:41|33652.35
01:23:42|33652.35
01:23:43|33652.35
01:23:44|33652.35
01:23:45|33652.35
01:23:46|33652.35
01:23:47|33652.35
01:23:48|33652.35
01:23:49|33652.35
01:23:50|33652.35
01:23:51|33663.85
01:23:52|33663.85
01:23:53|33663.85
01:23:54|33663.85
01:23:55|33663.85
01:23:56|33663.85
01:23:57|33663.85
01:23:58|33667.19
01:23:59|33667.19
01:24:00|33689.95
01:24:01|33689.95
01:24:03|33689.95
01:24:04|33689.95
01:24:06|33689.95
01:24:07|33689.95
01:24:08|33689.95
01:24:09|33689.95
01:24:10|33689.95
01:24:11|33689.95
01:24:12|33689.95
01:24:13|33689.95
01:24:14|33689.95
01:24:15|33689.95
01:24:16|33707.91
01:24:17|33707.91
01:24:18|33707.91
01:24:19|33707.91
01:24:20|33707.91
01:24:21|33707.91
01:24:22|33730.34
01:24:23|33730.34
01:24:24|33730.34
01:24:25|33730.34
01:24:26|33730.38
01:24:27|33730.38
01:24:28|33730.38
01:24:29|33730.35
01:24:30|33730.35
01:24:32|33730.38
01:24:32|33734.89
01:24:33|33734.89
01:24:34|33734.89
01:24:35|33734.89
01:24:36|33734.89
01:24:37|33734.89
01:24:38|33734.89
01:24:39|33741.61
01:24:40|33741.61
01:24:41|33741.71
01:24:42|33741.71
01:24:43|33769.21
01:24:44|33769.21
01:24:45|33769.21
01:24:46|33769.21
01:24:47|33769.21
01:24:48|33769.21
01:24:49|33769.21
01:24:50|33769.21
01:24:52|33769.21
01:24:53|33769.21
01:24:55|33769.21
01:24:55|33769.21
01:24:57|33769.21
01:24:58|33769.21
01:24:58|33769.21
01:24:59|33769.21
01:25:02|33769.21
01:25:03|33769.21
01:25:04|33769.21
01:25:05|33769.21
01:25:07|33769.21
01:25:08|33769.21
01:25:09|33750.47
01:25:10|33750.47
01:25:11|33750.47
01:25:12|33750.47
01:25:13|33750.47
01:25:14|33750.47
01:25:15|33750.47
01:25:17|33750.47
01:25:17|33750.47
01:25:18|33750.47
01:25:19|33750.47
01:25:21|33728.96
01:25:21|33728.96
01:25:23|33728.96
01:25:24|33728.96
01:25:25|33705.35
01:25:25|33705.35
01:25:26|33705.35
01:25:27|33705.35
01:25:28|33705.35
01:25:29|33705.35
01:25:31|33705.35
01:25:32|33705.35
01:25:32|33705.35
01:25:34|33705.35
01:25:34|33705.35
01:25:35|33705.35
01:25:36|33705.35
01:25:38|33705.35
01:25:38|33705.35
01:25:39|33750.01
01:25:41|33750.01
01:25:42|33750.01
01:25:42|33720.98
01:25:44|33720.98
01:25:44|33720.98
01:25:45|33720.98
01:25:46|33720.98
01:25:47|33720.98
01:25:48|33720.98
01:25:49|33720.98
01:25:50|33720.98
01:25:51|33720.98
01:25:53|33720.98
01:25:53|33720.98
01:25:54|33720.98
01:25:55|33720.98
01:25:57|33720.98
01:25:58|33720.98
01:26:00|33720.98
01:26:01|33720.98
01:26:02|33720.98
01:26:03|33720.98
01:26:04|33720.98
01:26:05|33720.98
01:26:06|33720.98
01:26:07|33720.98
01:26:09|33720.98
01:26:09|33720.98
01:26:10|33720.98
01:26:11|33720.98
01:26:12|33720.98
01:26:14|33720.98
01:26:14|33720.98
01:26:15|33720.98
01:26:16|33720.98
01:26:17|33720.98
01:26:19|33720.98
01:26:19|33720.98
01:26:21|33720.98
01:26:22|33720.98
01:26:23|33720.98
01:26:24|33720.98
01:26:25|33728.37
01:26:26|33728.37
01:26:27|33728.37
01:26:27|33728.37
01:26:29|33728.37
01:26:30|33728.37
01:26:31|33728.37
01:26:32|33728.37
01:26:32|33728.37
01:26:34|33728.37
01:26:35|33728.37
01:26:35|33728.37
01:26:37|33728.37
01:26:37|33728.37
01:26:39|33728.37
01:26:40|33728.37
01:26:41|33711.85
01:26:42|33711.85
01:26:42|33711.85
01:26:44|33711.85
01:26:45|33711.85
01:26:45|33711.85
01:26:46|33711.85
01:26:48|33711.85
01:26:48|33711.85
01:26:49|33711.85
01:26:51|33711.85
01:26:51|33711.85
01:26:53|33711.85
01:26:53|33711.85
01:26:56|33711.85
01:26:57|33711.85
01:26:58|33711.71
01:26:59|33711.71
01:27:01|33711.71
01:27:01|33711.71
01:27:03|33711.71
01:27:05|33711.71
01:27:05|33711.71
01:27:06|33711.71
01:27:08|33711.71
01:27:09|33711.71
01:27:10|33711.71
01:27:11|33713.44
01:27:12|33713.44
01:27:13|33713.44
01:27:14|33713.44
01:27:14|33713.44
01:27:16|33713.44
01:27:17|33713.44
01:27:18|33713.44
01:27:19|33713.44
01:27:20|33713.44
01:27:21|33713.44
01:27:22|33713.44
01:27:23|33713.44
01:27:24|33713.44
01:27:25|33713.44
01:27:26|33713.44
01:27:26|33713.44
01:27:28|33713.44
01:27:29|33713.44
01:27:30|33713.44
01:27:31|33713.44
01:27:32|33713.44
01:27:33|33713.44
01:27:33|33713.44
01:27:34|33713.44
01:27:36|33713.44
01:27:37|33713.44
01:27:38|33726.85
01:27:38|33726.85
01:27:40|33726.85
01:27:41|33726.85
01:27:42|33726.85
01:27:43|33726.85
01:27:44|33726.85
01:27:45|33726.85
01:27:46|33726.85
01:27:47|33726.85
01:27:48|33726.85
01:27:49|33726.85
01:27:49|33726.85
01:27:50|33726.85
01:27:52|33726.85
01:27:53|33726.85
01:27:54|33726.85
01:27:55|33726.85
01:27:55|33726.85
01:27:57|33726.85
01:27:58|33726.85
01:28:00|33726.85
01:28:01|33726.85
01:28:01|33726.85
01:28:04|33726.85
01:28:04|33726.85
01:28:06|33726.85
01:28:07|33726.85
01:28:08|33726.85
01:28:10|33726.85
01:28:10|33726.85
01:28:12|33726.85
01:28:13|33726.85
01:28:14|33726.85
01:28:16|33726.85
01:28:16|33726.85
01:28:17|33726.85
01:28:19|33726.85
01:28:20|33726.85
01:28:21|33726.85
01:28:22|33726.85
01:28:23|33726.85
01:28:24|33726.85
01:28:25|33726.85
01:28:26|33726.85
01:28:27|33726.85
01:28:28|33736.07
01:28:29|33736.07
01:28:30|33736.07
01:28:31|33736.07
01:28:32|33736.07
01:28:33|33736.07
01:28:35|33736.07
01:28:36|33736.07
01:28:37|33736.07
01:28:38|33795.19
01:28:39|33795.19
01:28:40|33795.19
01:28:40|33795.19
01:28:42|33805.95
01:28:42|33805.95
01:28:43|33805.95
01:28:45|33815.2
01:28:46|33815.2
01:28:47|33815.2
01:28:47|33815.2
01:28:49|33825.64
01:28:49|33835.25
01:28:50|33835.25
01:28:52|33835.25
01:28:52|33835.25
01:28:53|33834.33
01:28:54|33829.91
01:28:55|33829.91
01:28:56|33815.2
01:28:58|33815.2
01:28:59|33809.01
01:29:00|33809.01
01:29:02|33809.01
01:29:03|33809.01
01:29:05|33809.01
01:29:06|33809.01
01:29:07|33811.38
01:29:08|33811.38
01:29:09|33811.38
01:29:10|33811.38
01:29:11|33811.38
01:29:12|33811.38
01:29:13|33850.9
01:29:14|33850.9
01:29:15|33850.9
01:29:16|33850.9
01:29:17|33850.9
01:29:18|33850.9
01:29:19|33850.9
01:29:20|33850.9
01:29:21|33850.9
01:29:22|33850.9
01:29:23|33825.16
01:29:24|33825.16
01:29:25|33825.16
01:29:26|33825.16
01:29:27|33825.16
01:29:28|33846.89
01:29:29|33846.89
01:29:30|33846.89
01:29:31|33846.89
01:29:32|33846.89
01:29:33|33846.89
01:29:34|33846.89
01:29:35|33846.89
01:29:36|33827.67
01:29:37|33827.67
01:29:38|33827.67
01:29:39|33827.67
01:29:40|33827.67
01:29:41|33827.67
01:29:42|33827.67
01:29:43|33827.67
01:29:44|33827.67
01:29:45|33827.67
01:29:46|33827.67
01:29:47|33827.67
01:29:48|33827.67
01:29:49|33848.97
01:29:50|33848.97
01:29:51|33848.97
01:29:52|33848.97
01:29:53|33848.97
01:29:54|33848.97
01:29:55|33848.97
01:29:56|33848.97
01:29:58|33848.97
01:29:59|33848.97
01:30:00|33848.97
01:30:02|33848.97
01:30:03|33848.97
01:30:04|33848.97
01:30:05|33848.97
01:30:06|33848.97
01:30:08|33848.97
01:30:09|33848.97
01:30:10|33848.97
01:30:10|33848.97
01:30:12|33848.97
01:30:13|33821.11
01:30:14|33821.11
01:30:15|33821.11
01:30:16|33821.11
01:30:17|33821.11
01:30:18|33821.11
01:30:19|33821.11
01:30:20|33821.11
01:30:21|33821.11
01:30:22|33821.11
01:30:23|33821.11
01:30:24|33823.95
01:30:25|33823.95
01:30:26|33816.99
01:30:27|33816.99
01:30:28|33836.16
01:30:29|33836.16
01:30:30|33842.94
01:30:31|33842.94
01:30:32|33842.94
01:30:33|33851.95
01:30:34|33851.95
01:30:35|33851.95
01:30:36|33851.95
01:30:37|33851.95
01:30:38|33861.3
01:30:39|33861.3
01:30:40|33861.3
01:30:41|33861.3
01:30:42|33861.3
01:30:43|33861.3
01:30:44|33861.3
01:30:45|33861.3
01:30:46|33861.3
01:30:47|33861.3
01:30:48|33861.3
01:30:49|33870.
01:30:50|33870.
01:30:51|33870.
01:30:52|33866.84
01:30:53|33866.84
01:30:54|33876.78
01:30:55|33876.78
01:30:56|33876.78
01:30:57|33876.78
01:30:58|33876.78
01:31:00|33876.78
01:31:01|33876.78
01:31:02|33876.78
01:31:04|33903.87
01:31:04|33903.87
01:31:06|33890.48
01:31:06|33890.48
01:31:07|33928.57
01:31:08|33928.57
01:31:09|33912.21
01:31:11|33912.21
01:31:12|33912.21
01:31:13|33912.21
01:31:14|33912.21
01:31:15|33903.63
01:31:16|33884.87
01:31:17|33884.87
01:31:18|33884.87
01:31:19|33884.87
01:31:20|33884.87
01:31:21|33884.87
01:31:22|33884.87
01:31:23|33884.87
01:31:24|33884.87
01:31:25|33884.87
01:31:26|33884.87
01:31:27|33884.87
01:31:28|33884.87
01:31:30|33884.87
01:31:30|33884.87
01:31:31|33884.87
01:31:32|33906.6
01:31:33|33906.6
01:31:34|33906.6
01:31:35|33906.6
01:31:36|33906.6
01:31:37|33906.6
01:31:38|33906.6
01:31:39|33906.6
01:31:40|33906.6
01:31:41|33906.6
01:31:42|33906.6
01:31:43|33906.6
01:31:44|33906.6
01:31:45|33906.6
01:31:46|33906.6
01:31:48|33907.5
01:31:48|33928.44
01:31:49|33930.76
01:31:50|33943.78
01:31:52|33928.45
01:31:53|33928.45
01:31:53|33928.45
01:31:54|33928.45
01:31:55|33928.45
01:31:56|33928.45
01:31:58|33928.45
01:31:58|33930.4
01:32:00|33930.4
01:32:02|33930.4
01:32:03|33930.4
01:32:04|33930.4
01:32:05|33930.4
01:32:06|33930.4
01:32:07|33930.4
01:32:08|33930.4
01:32:09|33930.4
01:32:10|33904.11
01:32:11|33904.11
01:32:12|33904.11
01:32:14|33904.11
01:32:15|33926.07
01:32:16|33926.07
01:32:16|33926.07
01:32:18|33926.07
01:32:19|33926.07
01:32:20|33926.07
01:32:21|33926.07
01:32:22|33926.07
01:32:23|33944.57
01:32:24|33944.57
01:32:25|33944.57
01:32:26|33944.57
01:32:27|33944.57
01:32:28|33944.57
01:32:29|33944.57
01:32:30|33944.57
01:32:31|33944.57
01:32:32|33944.57
01:32:33|33944.57
01:32:34|33924.64
01:32:35|33924.64
01:32:36|33915.61
01:32:37|33915.61
01:32:38|33915.61
01:32:39|33915.61
01:32:40|33915.61
01:32:41|33934.89
01:32:42|33934.89
01:32:43|33934.89
01:32:44|33934.89
01:32:45|33934.89
01:32:46|33934.89
01:32:48|33934.89
01:32:48|33934.89
01:32:49|33934.89
01:32:50|33934.89
01:32:51|33934.89
01:32:52|33934.89
01:32:53|33934.89
01:32:54|33934.89
01:32:55|33941.51
01:32:56|33941.51
01:32:57|33941.51
01:32:58|33941.51
01:32:59|33941.51
01:33:00|33941.51
01:33:02|33941.51
01:33:04|33941.51
01:33:05|33941.51
01:33:06|33941.51
01:33:07|33941.51
01:33:08|33941.51
01:33:09|33941.51
01:33:11|33941.51
01:33:12|33941.51
01:33:13|33941.51
01:33:14|33941.51
01:33:15|33941.51
01:33:16|33941.51
01:33:17|33941.51
01:33:18|33924.64
01:33:19|33924.64
01:33:20|33924.64
01:33:21|33924.64
01:33:22|33910.49
01:33:23|33910.49
01:33:24|33923.33
01:33:25|33923.33
01:33:27|33923.33
01:33:27|33925.12
01:33:28|33925.12
01:33:29|33925.12
01:33:30|33925.12
01:33:31|33905.02
01:33:32|33905.02
01:33:33|33905.02
01:33:34|33905.02
01:33:35|33918.73
01:33:36|33918.73
01:33:37|33918.73
01:33:38|33918.73
01:33:39|33918.73
01:33:40|33918.73
01:33:42|33918.73
01:33:42|33918.73
01:33:43|33918.73
01:33:44|33918.73
01:33:45|33918.73
01:33:46|33918.73
01:33:47|33918.73
01:33:48|33918.73
01:33:49|33918.73
01:33:50|33918.73
01:33:51|33918.73
01:33:52|33918.73
01:33:53|33918.73
01:33:54|33918.73
01:33:55|33918.73
01:33:56|33926.32
01:33:57|33926.32
01:33:58|33926.32
01:33:59|33947.64
01:34:00|33947.64
01:34:01|33947.64
01:34:03|33947.64
01:34:05|33947.64
01:34:05|33947.64
01:34:07|33947.64
01:34:07|33947.64
01:34:09|33947.64
01:34:10|33947.64
01:34:11|33947.64
01:34:11|33910.64
01:34:13|33910.64
01:34:13|33910.64
01:34:15|33910.64
01:34:16|33910.64
01:34:16|33910.64
01:34:18|33910.64
01:34:19|33910.64
01:34:20|33910.64
01:34:21|33910.64
01:34:22|33910.64
01:34:23|33910.64
01:34:24|33926.58
01:34:25|33926.58
01:34:26|33926.58
01:34:27|33926.58
01:34:28|33926.58
01:34:29|33926.58
01:34:29|33926.58
01:34:31|33926.58
01:34:32|33942.47
01:34:33|33942.47
01:34:34|33942.47
01:34:35|33942.47
01:34:36|33942.47
01:34:37|33942.47
01:34:38|33942.47
01:34:38|33942.47
01:34:40|33942.47
01:34:40|33942.47
01:34:42|33942.47
01:34:43|33942.47
01:34:44|33942.47
01:34:45|33942.47
01:34:45|33942.47
01:34:47|33942.47
01:34:48|33942.47
01:34:49|33942.47
01:34:50|33942.47
01:34:51|33942.47
01:34:52|33942.47
01:34:52|33942.47
01:34:54|33942.47
01:34:55|33942.47
01:34:55|33942.47
01:34:57|33942.47
01:34:58|33942.47
01:34:58|33942.47
01:34:59|33942.47
01:35:01|33942.47
01:35:02|33942.47
01:35:03|33942.47
01:35:04|33942.47
01:35:05|33942.47
01:35:06|33942.47
01:35:06|33942.47
01:35:08|33942.47
01:35:09|33942.47
01:35:11|33942.47
01:35:12|33926.6
01:35:12|33926.6
01:35:14|33926.6
01:35:15|33926.6
01:35:16|33935.76
01:35:17|33949.69
01:35:17|33949.69
01:35:18|33949.69
01:35:20|33962.78
01:35:21|33962.78
01:35:22|33962.78
01:35:23|33962.78
01:35:24|33962.78
01:35:24|33962.78
01:35:26|33962.78
01:35:27|33962.78
01:35:28|33962.78
01:35:29|33962.78
01:35:30|33962.78
01:35:31|33962.78
01:35:33|33946.94
01:35:33|33946.94
01:35:34|33955.41
01:35:35|33954.93
01:35:36|33954.93
01:35:37|33954.93
01:35:38|33963.53
01:35:39|33963.53
01:35:40|33963.53
01:35:41|33963.53
01:35:42|33963.53
01:35:43|33963.53
01:35:44|33963.53
01:35:45|33946.25
01:35:46|33946.25
01:35:47|33946.25
01:35:48|33946.25
01:35:49|33946.25
01:35:50|33946.25
01:35:51|33946.25
01:35:52|33973.97
01:35:53|33961.77
01:35:54|33961.77
01:35:55|33961.77
01:35:56|33961.77
01:35:57|33961.77
01:35:58|33961.77
01:35:59|33961.77
01:36:00|33961.77
01:36:01|33978.52
01:36:02|33979.59
01:36:04|33979.59
01:36:05|33979.59
01:36:07|33979.59
01:36:08|33979.59
01:36:08|33979.59
01:36:09|33979.59
01:36:11|33979.59
01:36:12|33979.59
01:36:13|33979.59
01:36:13|33979.59
01:36:15|33979.59
01:36:16|33979.59
01:36:17|33979.59
01:36:18|33978.74
01:36:19|33978.74
01:36:20|33978.74
01:36:21|33978.74
01:36:22|33978.74
01:36:23|33978.74
01:36:24|33978.74
01:36:25|33978.74
01:36:26|33978.74
01:36:27|33978.74
01:36:28|33978.74
01:36:29|33978.74
01:36:30|33978.74
01:36:31|33978.74
01:36:32|33978.74
01:36:33|33978.74
01:36:34|33978.74
01:36:35|33978.74
01:36:36|33974.73
01:36:37|33974.73
01:36:38|33978.03
01:36:39|33982.22
01:36:40|33982.22
01:36:41|33991.67
01:36:42|33991.67
01:36:43|33984.37
01:36:44|33987.01
01:36:45|33987.01
01:36:46|33987.01
01:36:47|33987.01
01:36:48|33980.53
01:36:49|33980.53
01:36:50|33980.53
01:36:51|33980.53
01:36:52|33980.53
01:36:53|33980.53
01:36:54|33980.53
01:36:55|33980.53
01:36:56|33980.53
01:36:57|33980.53
01:36:58|33980.53
01:36:59|33980.53
01:37:00|33980.53
01:37:01|33980.53
01:37:03|33980.53
01:37:03|33980.53
01:37:05|33979.59
01:37:07|33997.73
01:37:08|33997.73
01:37:09|33997.73
01:37:10|33997.73
01:37:11|33997.73
01:37:12|33997.73
01:37:13|33997.73
01:37:14|33997.73
01:37:16|33997.73
01:37:17|33997.73
01:37:18|33997.73
01:37:19|34000.
01:37:20|34000.
01:37:21|34000.
01:37:22|34000.
01:37:23|33981.18
01:37:24|33970.12
01:37:25|33970.12
01:37:26|33970.12
01:37:27|33985.57
01:37:28|33985.57
01:37:29|33985.57
01:37:30|33985.57
01:37:31|33985.57
01:37:32|33985.57
01:37:33|33985.57
01:37:34|33985.57
01:37:35|33985.57
01:37:36|33985.57
01:37:37|33985.57
01:37:38|33985.57
01:37:39|33985.57
01:37:41|33985.57
01:37:41|33985.57
01:37:43|33985.57
01:37:43|33985.57
01:37:44|33985.57
01:37:45|34000.62
01:37:46|34000.62
01:37:47|34000.62
01:37:48|34000.62
01:37:49|34000.62
01:37:50|34000.62
01:37:51|34000.62
01:37:52|34000.62
01:37:53|34000.62
01:37:54|34000.62
01:37:55|34000.62
01:37:56|34000.62
01:37:57|34000.62
01:37:58|34000.62
01:37:59|34000.62
01:38:00|34000.62
01:38:01|34000.62
01:38:02|34000.62
01:38:03|34000.62
01:38:04|34007.35
01:38:06|34007.35
01:38:08|33993.14
01:38:09|33993.14
01:38:10|33996.75
01:38:11|33996.75
01:38:12|33996.75
01:38:13|33996.75
01:38:14|33996.75
01:38:15|33996.75
01:38:16|33996.75
01:38:17|33996.75
01:38:18|33996.75
01:38:19|33996.75
01:38:20|33996.75
01:38:21|33996.75
01:38:22|33996.75
01:38:23|33996.75
01:38:24|33996.75
01:38:25|33996.75
01:38:26|33996.75
01:38:27|33996.75
01:38:29|33996.75
01:38:29|33996.75
01:38:30|33996.75
01:38:32|33996.75
01:38:33|33996.75
01:38:34|33996.75
01:38:34|33996.75
01:38:36|33996.75
01:38:37|33996.75
01:38:38|33996.75
01:38:38|33996.75
01:38:40|33996.75
01:38:41|34012.49
01:38:42|34012.49
01:38:43|34012.49
01:38:44|34012.49
01:38:44|34012.49
01:38:46|34012.49
01:38:47|34012.49
01:38:48|34012.49
01:38:49|34012.49
01:38:50|34012.49
01:38:51|34012.49
01:38:52|34012.49
01:38:52|34012.49
01:38:54|34012.49
01:38:54|34012.49
01:38:56|34012.49
01:38:56|34010.02
01:38:58|34013.94
01:38:59|34013.94
01:38:59|34003.33
01:39:01|34008.88
01:39:02|34039.69
01:39:03|34025.42
01:39:03|34026.35
01:39:05|34026.35
01:39:06|34026.35
01:39:07|34020.79
01:39:09|34005.92
01:39:10|34005.92
01:39:11|34007.07
01:39:12|34007.07
01:39:14|34007.07
01:39:14|34007.07
01:39:17|34007.07
01:39:17|34007.07
01:39:18|34007.07
01:39:19|34007.07
01:39:20|34007.07
01:39:21|34007.07
01:39:23|34007.07
01:39:25|34007.07
01:39:25|34007.07
01:39:26|34007.07
01:39:27|34045.66
01:39:28|34045.66
01:39:29|34045.66
01:39:31|34045.66
01:39:31|34045.66
01:39:33|34045.66
01:39:33|34045.66
01:39:34|34045.66
01:39:36|34045.66
01:39:36|34045.66
01:39:38|34045.66
01:39:39|34045.66
01:39:39|34046.51
01:39:40|34046.51
01:39:42|34046.51
01:39:42|34046.51
01:39:44|34046.51
01:39:45|34046.51
01:39:45|34012.54
01:39:46|34012.54
01:39:48|34018.05
01:39:48|34018.05
01:39:49|34018.05
01:39:51|34035.68
01:39:51|34035.68
01:39:53|34035.68
01:39:54|34002.91
01:39:54|33992.07
01:39:56|33992.09
01:39:56|33992.09
01:39:57|33992.09
01:39:58|33992.09
01:39:59|33992.09
01:40:01|33992.09
01:40:02|33992.09
01:40:03|33992.09
01:40:03|33992.09
01:40:04|33992.09
01:40:05|33992.09
01:40:07|34018.11
01:40:08|34020.01
01:40:10|34027.3
01:40:11|34027.3
01:40:12|34027.3
01:40:13|34039.65
01:40:13|34039.65
01:40:14|34039.65
01:40:16|34039.65
01:40:17|34039.65
01:40:18|34019.59
01:40:19|34021.17
01:40:20|34021.17
01:40:21|34021.17
01:40:23|34021.17
01:40:24|34021.17
01:40:25|34021.17
01:40:26|34021.17
01:40:27|34021.17
01:40:28|34021.17
01:40:29|34021.17
01:40:30|34021.17
01:40:31|34050.19
01:40:32|34061.77
01:40:33|34064.75
01:40:34|34050.45
01:40:35|34083.42
01:40:36|34066.84
01:40:36|34058.24
01:40:37|34062.06
01:40:39|34063.74
01:40:40|34087.39
01:40:41|34087.39
01:40:42|34087.48
01:40:43|34087.48
01:40:44|34084.11
01:40:45|34087.48
01:40:46|34082.03
01:40:47|34082.03
01:40:48|34082.03
01:40:49|34082.03
01:40:50|34082.03
01:40:51|34082.03
01:40:52|34096.42
01:40:53|34096.42
01:40:54|34096.42
01:40:55|34100.
01:40:56|34100.
01:40:57|34100.
01:40:58|34100.
01:40:59|34100.
01:41:00|34100.
01:41:01|34100.
01:41:02|34100.
01:41:03|34100.
01:41:04|34103.25
01:41:05|34088.96
01:41:06|34095.57
01:41:07|34119.23
01:41:09|34111.75
01:41:10|34111.75
01:41:11|34111.39
01:41:13|34111.39
01:41:14|34119.15
01:41:15|34119.23
01:41:16|34119.23
01:41:17|34119.23
01:41:19|34118.44
01:41:20|34118.44
01:41:20|34118.44
01:41:21|34118.44
01:41:22|34118.44
01:41:24|34118.44
01:41:24|34118.44
01:41:26|34118.44
01:41:27|34119.04
01:41:27|34119.04
01:41:29|34137.34
01:41:30|34137.34
01:41:30|34137.34
01:41:32|34114.47
01:41:33|34114.47
01:41:34|34111.97
01:41:35|34133.66
01:41:36|34111.65
01:41:37|34111.65
01:41:37|34111.65
01:41:39|34111.65
01:41:39|34111.65
01:41:41|34111.65
01:41:42|34111.65
01:41:43|34111.65
01:41:44|34137.34
01:41:45|34137.34
01:41:46|34148.75
01:41:47|34148.75
01:41:48|34144.84
01:41:49|34145.35
01:41:50|34145.35
01:41:51|34126.24
01:41:52|34115.19
01:41:53|34115.19
01:41:54|34111.48
01:41:55|34111.67
01:41:56|34113.85
01:41:57|34102.08
01:41:58|34102.08
01:41:59|34102.08
01:42:00|34102.08
01:42:01|34102.08
01:42:02|34102.08
01:42:03|34102.08
01:42:04|34102.08
01:42:05|34139.84
01:42:06|34141.84
01:42:07|34141.84
01:42:08|34146.84
01:42:10|34148.71
01:42:12|34131.49
01:42:13|34131.49
01:42:14|34131.49
01:42:15|34131.49
01:42:16|34107.71
01:42:17|34120.75
01:42:18|34096.39
01:42:19|34096.39
01:42:20|34096.39
01:42:21|34096.39
01:42:22|34080.46
01:42:22|34083.01
01:42:24|34109.91
01:42:25|34092.43
01:42:25|34092.43
01:42:27|34093.34
01:42:28|34117.46
01:42:29|34117.46
01:42:30|34117.46
01:42:31|34117.46
01:42:32|34117.57
01:42:33|34117.57
01:42:34|34120.82
01:42:35|34120.82
01:42:36|34120.82
01:42:36|34120.82
01:42:38|34120.82
01:42:38|34120.82
01:42:40|34120.82
01:42:41|34120.82
01:42:42|34120.82
01:42:43|34120.82
01:42:44|34120.82
01:42:45|34120.82
01:42:46|34120.82
01:42:47|34120.82
01:42:48|34131.6
01:42:49|34131.6
01:42:50|34131.6
01:42:52|34131.6
01:42:52|34111.46
01:42:53|34111.73
01:42:54|34111.73
01:42:56|34111.73
01:42:56|34111.73
01:42:57|34111.73
01:42:58|34111.73
01:42:59|34111.73
01:43:00|34111.73
01:43:01|34137.29
01:43:02|34137.29
01:43:03|34137.29
01:43:05|34137.29
01:43:06|34137.29
01:43:07|34137.29
01:43:08|34137.29
01:43:09|34137.29
01:43:10|34137.29
01:43:12|34137.29
01:43:12|34137.29
01:43:14|34137.29
01:43:16|34137.29
01:43:17|34137.29
01:43:18|34137.29
01:43:19|34137.29
01:43:20|34137.29
01:43:21|34137.29
01:43:22|34137.29
01:43:23|34137.29
01:43:24|34137.29
01:43:25|34141.57
01:43:26|34141.81
01:43:28|34137.29
01:43:30|34137.29
01:43:30|34137.29
01:43:31|34137.29
01:43:33|34137.29
01:43:33|34137.29
01:43:34|34137.29
01:43:35|34148.6
01:43:36|34148.6
01:43:37|34148.6
01:43:38|34148.6
01:43:39|34148.6
01:43:40|34119.96
01:43:41|34119.96
01:43:42|34119.96
01:43:44|34119.96
01:43:45|34137.63
01:43:45|34137.63
01:43:47|34137.63
01:43:47|34137.63
01:43:49|34137.63
01:43:50|34137.63
01:43:51|34137.63
01:43:52|34137.63
01:43:52|34137.63
01:43:53|34137.63
01:43:55|34137.63
01:43:56|34137.63
01:43:57|34137.63
01:43:58|34137.63
01:43:58|34137.63
01:44:00|34137.63
01:44:00|34137.63
01:44:01|34138.17
01:44:02|34137.34
01:44:04|34137.34
01:44:05|34137.34
01:44:05|34137.34
01:44:07|34137.34
01:44:08|34137.34
01:44:09|34137.34
01:44:09|34137.34
01:44:10|34137.34
01:44:12|34137.34
01:44:13|34137.34
01:44:15|34137.34
01:44:16|34137.34
01:44:17|34137.34
01:44:17|34138.17
01:44:20|34148.68
01:44:21|34161.74
01:44:22|34161.74
01:44:23|34161.74
01:44:24|34161.74
01:44:25|34161.74
01:44:26|34161.74
01:44:27|34161.74
01:44:28|34155.28
01:44:29|34155.28
01:44:30|34155.28
01:44:31|34155.28
01:44:32|34155.28
01:44:33|34155.28
01:44:34|34155.28
01:44:35|34155.28
01:44:36|34155.28
01:44:37|34155.28
01:44:38|34155.28
01:44:39|34134.13
01:44:40|34134.13
01:44:41|34143.18
01:44:42|34148.72
01:44:43|34154.13
01:44:44|34136.86
01:44:45|34136.86
01:44:46|34136.86
01:44:47|34161.65
01:44:48|34161.65
01:44:49|34161.65
01:44:50|34161.65
01:44:51|34161.65
01:44:52|34161.65
01:44:53|34161.65
01:44:54|34161.65
01:44:55|34138.37
01:44:56|34138.37
01:44:57|34138.37
01:44:58|34138.37
01:44:59|34138.37
01:45:00|34138.37
01:45:01|34138.37
01:45:02|34138.37
01:45:03|34138.37
01:45:04|34138.37
01:45:05|34138.37
01:45:06|34138.37
01:45:07|34138.37
01:45:08|34138.37
01:45:09|34138.37
01:45:10|34138.37
01:45:11|34138.37
01:45:12|34138.37
01:45:14|34138.37
01:45:15|34162.49
01:45:16|34160.48
01:45:17|34160.48
01:45:19|34160.48
01:45:19|34160.48
01:45:20|34160.48
01:45:21|34160.48
01:45:22|34160.48
01:45:23|34142.72
01:45:24|34142.72
01:45:25|34142.95
01:45:27|34142.95
01:45:27|34142.95
01:45:28|34142.95
01:45:29|34142.95
01:45:30|34142.95
01:45:31|34142.95
01:45:32|34142.95
01:45:33|34161.21
01:45:34|34161.21
01:45:35|34161.21
01:45:36|34161.21
01:45:37|34161.21
01:45:38|34161.21
01:45:39|34161.21
01:45:40|34162.22
01:45:41|34174.75
01:45:42|34174.75
01:45:43|34175.04
01:45:44|34175.04
01:45:45|34175.22
01:45:46|34175.22
01:45:47|34175.22
01:45:48|34141.7
01:45:49|34141.7
01:45:50|34141.7
01:45:51|34141.7
01:45:52|34141.7
01:45:53|34141.7
01:45:54|34141.7
01:45:55|34141.7
01:45:56|34141.7
01:45:57|34133.63
01:45:58|34144.55
01:45:59|34147.66
01:46:00|34133.63
01:46:01|34131.97
01:46:02|34131.97
01:46:03|34131.97
01:46:04|34131.97
01:46:05|34131.97
01:46:06|34131.97
01:46:07|34163.29
01:46:08|34173.44
01:46:09|34173.44
01:46:11|34173.44
01:46:11|34173.44
01:46:12|34173.44
01:46:13|34175.69
01:46:15|34155.65
01:46:16|34155.65
01:46:17|34155.65
01:46:18|34155.65
01:46:20|34155.65
01:46:20|34155.65
01:46:21|34155.65
01:46:23|34155.65
01:46:24|34155.65
01:46:24|34155.65
01:46:25|34155.65
01:46:26|34151.85
01:46:27|34151.85
01:46:28|34151.85
01:46:29|34151.85
01:46:30|34140.23
01:46:31|34140.23
01:46:32|34140.23
01:46:33|34140.23
01:46:34|34140.23
01:46:35|34140.23
01:46:36|34140.23
01:46:37|34140.23
01:46:39|34140.23
01:46:39|34140.23
01:46:40|34169.63
01:46:41|34169.63
01:46:42|34169.63
01:46:43|34169.63
01:46:44|34161.95
01:46:45|34161.95
01:46:46|34161.95
01:46:47|34161.95
01:46:48|34151.95
01:46:49|34148.58
01:46:50|34148.58
01:46:51|34147.97
01:46:52|34147.97
01:46:53|34134.48
01:46:54|34134.48
01:46:55|34134.48
01:46:56|34134.48
01:46:58|34134.48
01:46:59|34134.48
01:47:00|34134.48
01:47:01|34134.48
01:47:02|34122.71
01:47:03|34122.71
01:47:04|34126.92
01:47:05|34153.5
01:47:06|34153.5
01:47:07|34153.5
01:47:08|34153.5
01:47:09|34153.5
01:47:10|34153.5
01:47:11|34153.5
01:47:12|34119.29
01:47:13|34119.29
01:47:14|34119.29
01:47:16|34119.29
01:47:17|34119.29
01:47:18|34119.29
01:47:19|34119.29
01:47:20|34119.29
01:47:21|34119.29
01:47:22|34136.21
01:47:23|34136.21
01:47:24|34136.21
01:47:25|34117.16
01:47:26|34117.16
01:47:28|34117.16
01:47:30|34160.45
01:47:30|34153.95
01:47:31|34153.95
01:47:32|34153.95
01:47:33|34153.95
01:47:34|34153.95
01:47:36|34153.95
01:47:37|34153.95
01:47:37|34153.95
01:47:38|34153.95
01:47:39|34153.95
01:47:40|34153.95
01:47:41|34153.95
01:47:42|34153.95
01:47:43|34114.43
01:47:44|34113.73
01:47:45|34108.67
01:47:46|34107.66
01:47:47|34096.32
01:47:48|34096.32
01:47:49|34096.32
01:47:50|34096.32
01:47:51|34096.32
01:47:52|34096.32
01:47:53|34096.32
01:47:54|34096.32
01:47:56|34096.32
01:47:56|34096.32
01:47:57|34096.32
01:47:58|34096.32
01:47:59|34096.32
01:48:00|34096.32
01:48:01|34096.32
01:48:02|34097.81
01:48:03|34097.81
01:48:04|34097.81
01:48:05|34106.65
01:48:06|34106.65
01:48:07|34090.14
01:48:08|34090.14
01:48:10|34090.14
01:48:10|34090.14
01:48:11|34090.14
01:48:12|34090.14
01:48:13|34090.14
01:48:14|34090.14
01:48:16|34090.14
01:48:18|34090.14
01:48:19|34096.17
01:48:20|34096.17
01:48:21|34096.17
01:48:22|34096.17
01:48:24|34096.17
01:48:25|34096.17
01:48:26|34080.45
01:48:28|34099.27
01:48:28|34099.27
01:48:29|34099.27
01:48:30|34099.27
01:48:31|34099.27
01:48:32|34099.27
01:48:33|34080.42
01:48:34|34080.42
01:48:35|34080.42
01:48:36|34080.42
01:48:37|34080.42
01:48:38|34080.42
01:48:39|34080.42
01:48:41|34080.42
01:48:41|34080.42
01:48:42|34080.42
01:48:43|34073.57
01:48:44|34073.57
01:48:45|34073.57
01:48:46|34073.57
01:48:47|34073.57
01:48:48|34073.57
01:48:50|34073.57
01:48:51|34073.57
01:48:52|34073.57
01:48:53|34073.57
01:48:54|34073.57
01:48:55|34073.57
01:48:56|34073.57
01:48:57|34073.57
01:48:58|34073.57
01:48:59|34093.99
01:49:00|34093.99
01:49:01|34093.99
01:49:02|34093.99
01:49:03|34093.99
01:49:04|34093.99
01:49:05|34093.99
01:49:06|34093.99
01:49:07|34093.99
01:49:08|34093.99
01:49:09|34093.99
01:49:10|34093.99
01:49:11|34073.99
01:49:12|34073.99
01:49:13|34073.99
01:49:14|34073.99
01:49:15|34073.99
01:49:16|34073.99
01:49:18|34073.99
01:49:19|34073.99
01:49:20|34073.99
01:49:21|34073.99
01:49:22|34073.99
01:49:23|34073.99
01:49:24|34073.99
01:49:25|34099.35
01:49:26|34099.35
01:49:28|34099.35
01:49:29|34099.35
01:49:29|34099.35
01:49:31|34099.35
01:49:31|34099.35
01:49:32|34099.35
01:49:34|34099.35
01:49:35|34099.35
01:49:35|34099.35
01:49:36|34099.35
01:49:38|34099.35
01:49:39|34099.35
01:49:40|34087.29
01:49:41|34087.29
01:49:42|34087.29
01:49:43|34087.29
01:49:44|34087.29
01:49:45|34087.29
01:49:46|34087.29
01:49:47|34087.29
01:49:48|34087.29
01:49:49|34087.29
01:49:50|34087.29
01:49:51|34073.99
01:49:52|34073.99
01:49:53|34073.99
01:49:54|34073.99
01:49:55|34073.99
01:49:56|34073.99
01:49:57|34084.5
01:49:58|34084.5
01:49:59|34084.5
01:50:00|34084.5
01:50:01|34083.4
01:50:02|34083.4
01:50:03|34083.4
01:50:04|34083.4
01:50:05|34083.4
01:50:07|34083.4
01:50:08|34084.19
01:50:09|34084.19
01:50:10|34084.19
01:50:11|34084.19
01:50:12|34084.19
01:50:13|34084.19
01:50:13|34084.19
01:50:15|34084.19
01:50:16|34084.19
01:50:17|34070.
01:50:18|34070.
01:50:20|34070.
01:50:22|34070.
01:50:22|34035.28
01:50:23|34035.28
01:50:24|34029.52
01:50:25|34028.88
01:50:26|34028.88
01:50:27|34028.88
01:50:28|34028.88
01:50:29|34028.88
01:50:30|34033.5
01:50:31|34033.5
01:50:32|34021.49
01:50:33|33996.6
01:50:35|34016.34
01:50:36|34016.34
01:50:38|34016.34
01:50:39|34016.34
01:50:40|34022.34
01:50:40|34022.34
01:50:41|34012.49
01:50:42|34012.49
01:50:43|34017.48
01:50:45|34017.48
01:50:45|34017.48
01:50:46|34017.48
01:50:47|34017.48
01:50:49|34017.48
01:50:49|34017.48
01:50:50|34017.48
01:50:52|34017.48
01:50:53|34017.48
01:50:54|34037.95
01:50:55|34037.95
01:50:55|34037.95
01:50:56|34037.95
01:50:58|34037.95
01:50:59|34037.95
01:51:00|34037.95
01:51:01|34037.95
01:51:02|34037.95
01:51:04|34037.95
01:51:06|34046.29
01:51:06|34046.29
01:51:07|34046.29
01:51:08|34046.29
01:51:09|34046.29
01:51:10|34046.29
01:51:11|34046.29
01:51:13|34046.29
01:51:14|34046.29
01:51:15|34046.29
01:51:16|34046.29
01:51:17|34046.29
01:51:17|34046.29
01:51:19|34046.29
01:51:20|34046.29
01:51:22|34046.29
01:51:23|34046.29
01:51:24|34046.29
01:51:26|34000.
01:51:27|33996.6
01:51:28|33996.6
01:51:29|33996.6
01:51:30|33996.6
01:51:31|33992.6
01:51:31|33992.6
01:51:32|33992.6
01:51:34|33992.6
01:51:34|33992.6
01:51:35|33992.6
01:51:37|33992.6
01:51:37|33992.6
01:51:38|33992.6
01:51:40|33993.56
01:51:40|33993.56
01:51:41|33993.56
01:51:43|33993.56
01:51:44|33993.56
01:51:44|33993.56
01:51:46|33993.56
01:51:47|33993.56
01:51:48|33993.56
01:51:49|33993.56
01:51:50|33993.56
01:51:50|34012.91
01:51:51|33997.92
01:51:53|33997.92
01:51:53|33997.92
01:51:54|33997.92
01:51:57|33997.92
01:51:57|34039.06
01:51:59|34035.94
01:51:59|34046.29
01:52:00|34046.29
01:52:01|34046.29
01:52:02|34046.29
01:52:04|34060.53
01:52:04|34060.53
01:52:05|34060.53
01:52:06|34060.53
01:52:07|34060.53
01:52:09|34060.53
01:52:09|34060.53
01:52:10|34060.53
01:52:11|34060.53
01:52:12|34060.53
01:52:13|34060.53
01:52:14|34060.53
01:52:15|34060.53
01:52:16|34034.03
01:52:17|34034.03
01:52:18|34034.03
01:52:20|34034.03
01:52:21|34034.03
01:52:22|34034.03
01:52:23|34034.03
01:52:25|33999.38
01:52:26|33999.38
01:52:27|33999.38
01:52:28|33999.38
01:52:29|33999.38
01:52:30|33999.38
01:52:31|33999.38
01:52:32|33999.38
01:52:33|33999.38
01:52:34|33999.38
01:52:35|33999.38
01:52:36|33999.38
01:52:37|33999.38
01:52:39|33999.38
01:52:40|33999.38
01:52:40|33999.38
01:52:42|33999.38
01:52:42|33999.38
01:52:44|33999.38
01:52:44|33999.38
01:52:46|33999.38
01:52:47|33999.38
01:52:47|33999.38
01:52:49|34006.35
01:52:50|34006.35
01:52:51|34006.35
01:52:52|34006.35
01:52:53|34006.35
01:52:53|34006.35
01:52:55|34006.35
01:52:56|34006.35
01:52:56|34032.9
01:52:58|34032.9
01:52:59|34039.45
01:53:00|34039.45
01:53:00|34039.45
01:53:01|34039.45
01:53:04|34039.45
01:53:04|34039.45
01:53:06|34039.45
01:53:07|34054.49
01:53:08|34054.49
01:53:09|34054.49
01:53:10|34054.49
01:53:11|34054.49
01:53:12|34054.49
01:53:13|34054.49
01:53:14|34054.49
01:53:15|34054.49
01:53:16|34054.49
01:53:17|34054.49
01:53:18|34054.49
01:53:19|34054.49
01:53:20|34054.49
01:53:22|34054.49
01:53:23|34054.49
01:53:25|34054.49
01:53:26|34054.49
01:53:28|34054.49
01:53:28|34049.19
01:53:30|34026.88
01:53:31|34026.88
01:53:32|34026.88
01:53:33|34026.88
01:53:33|34026.88
01:53:34|34026.88
01:53:36|34026.88
01:53:36|34026.88
01:53:38|34026.88
01:53:39|34026.88
01:53:39|34026.88
01:53:40|34026.88
01:53:42|34026.88
01:53:43|34026.88
01:53:43|34026.88
01:53:44|34026.88
01:53:46|34026.88
01:53:47|34026.88
01:53:48|34026.88
01:53:49|34026.88
01:53:49|34026.88
01:53:50|34048.13
01:53:51|34048.13
01:53:52|34054.34
01:53:53|34055.36
01:53:54|34055.36
01:53:55|34055.36
01:53:57|34055.36
01:53:57|34055.36
01:53:59|34055.36
01:53:59|34055.36
01:54:00|34055.36
01:54:01|34055.36
01:54:02|34055.36
01:54:04|34055.36
01:54:05|34055.36
01:54:06|34055.36
01:54:07|34055.36
01:54:08|34055.36
01:54:09|34054.72
01:54:10|34054.72
01:54:11|34054.72
01:54:12|34054.72
01:54:13|34054.72
01:54:14|34054.72
01:54:15|34054.72
01:54:16|34054.72
01:54:17|34053.73
01:54:18|34053.73
01:54:19|34053.73
01:54:20|34053.73
01:54:22|34053.73
01:54:24|34053.73
01:54:25|34053.73
01:54:26|34053.73
01:54:28|34053.73
01:54:29|34053.73
01:54:30|34053.73
01:54:31|34053.73
01:54:32|34053.73
01:54:33|34053.73
01:54:33|34053.73
01:54:35|34053.73
01:54:36|34053.73
01:54:38|34053.73
01:54:39|34053.73
01:54:40|34053.73
01:54:41|34053.73
01:54:42|34053.73
01:54:42|34053.73
01:54:43|34053.73
01:54:44|34053.73
01:54:45|34053.73
01:54:46|34053.73
01:54:48|34053.73
01:54:49|34053.73
01:54:50|34053.73
01:54:50|34072.5
01:54:51|34072.49
01:54:53|34072.49
01:54:53|34072.49
01:54:55|34072.49
01:54:55|34072.49
01:54:56|34072.49
01:54:57|34072.49
01:54:58|34072.49
01:54:59|34072.49
01:55:01|34072.49
01:55:02|34072.49
01:55:03|34072.49
01:55:04|34072.49
01:55:05|34072.49
01:55:06|34072.49
01:55:07|34072.49
01:55:08|34072.49
01:55:09|34072.49
01:55:10|34072.49
01:55:11|34072.49
01:55:12|34072.49
01:55:13|34072.49
01:55:15|34072.49
01:55:17|34072.49
01:55:17|34072.49
01:55:18|34072.49
01:55:19|34072.49
01:55:20|34072.49
01:55:21|34072.49
01:55:23|34072.49
01:55:24|34072.49
01:55:25|34072.49
01:55:26|34072.49
01:55:28|34072.49
01:55:29|34069.97
01:55:30|34069.97
01:55:31|34069.97
01:55:32|34069.97
01:55:33|34069.97
01:55:34|34069.97
01:55:35|34069.97
01:55:37|34057.69
01:55:37|34080.35
01:55:38|34080.35
01:55:40|34080.35
01:55:42|34080.35
01:55:43|34080.35
01:55:44|34080.35
01:55:45|34080.35
01:55:46|34080.35
01:55:47|34080.35
01:55:48|34080.35
01:55:49|34080.35
01:55:50|34080.35
01:55:52|34080.35
01:55:53|34069.11
01:55:53|34069.11
01:55:54|34069.11
01:55:55|34069.11
01:55:56|34069.11
01:55:57|34069.11
01:55:58|34069.11
01:55:59|34069.11
01:56:00|34069.11
01:56:01|34069.11
01:56:02|34069.11
01:56:03|34069.11
01:56:04|34069.11
01:56:05|34069.11
01:56:06|34069.11
01:56:07|34069.11
01:56:08|34069.11
01:56:09|34069.11
01:56:10|34069.11
01:56:11|34069.11
01:56:12|34069.11
01:56:14|34069.11
01:56:14|34069.11
01:56:15|34069.11
01:56:16|34069.11
01:56:17|34069.11
01:56:19|34069.11
01:56:20|34069.11
01:56:21|34069.11
01:56:22|34069.11
01:56:23|34069.11
01:56:25|34069.11
01:56:26|34068.79
01:56:27|34068.79
01:56:28|34068.79
01:56:29|34068.79
01:56:31|34068.79
01:56:32|34068.79
01:56:32|34068.79
01:56:34|34084.42
01:56:35|34084.42
01:56:36|34084.42
01:56:37|34084.42
01:56:38|34068.76
01:56:39|34068.76
01:56:40|34068.76
01:56:41|34068.76
01:56:42|34068.76
01:56:43|34068.76
01:56:44|34068.76
01:56:45|34068.76
01:56:46|34068.76
01:56:47|34068.76
01:56:48|34068.76
01:56:49|34068.76
01:56:50|34068.76
01:56:51|34068.76
01:56:52|34068.76
01:56:54|34068.76
01:56:55|34068.76
01:56:56|34068.76
01:56:57|34068.76
01:56:57|34068.76
01:56:58|34068.76
01:56:59|34068.76
01:57:01|34068.76
01:57:02|34068.76
01:57:03|34068.76
01:57:04|34068.76
01:57:05|34068.76
01:57:06|34068.76
01:57:07|34068.76
01:57:07|34068.76
01:57:09|34068.76
01:57:11|34068.76
01:57:11|34068.76
01:57:12|34068.76
01:57:13|34068.76
01:57:14|34068.76
01:57:15|34068.76
01:57:17|34068.76
01:57:18|34068.76
01:57:18|34068.76
01:57:19|34068.76
01:57:20|34068.76
01:57:22|34077.61
01:57:22|34077.61
01:57:23|34077.61
01:57:24|34077.61
01:57:26|34077.61
01:57:27|34077.61
01:57:29|34077.61
01:57:30|34077.61
01:57:32|34077.61
01:57:33|34077.61
01:57:34|34077.61
01:57:35|34077.61
01:57:36|34077.61
01:57:37|34077.61
01:57:38|34077.61
01:57:39|34050.51
01:57:40|34050.51
01:57:41|34074.52
01:57:42|34074.52
01:57:43|34074.52
01:57:44|34074.52
01:57:45|34074.52
01:57:46|34074.52
01:57:47|34039.41
01:57:49|34039.41
01:57:49|34039.41
01:57:50|34039.41
01:57:51|34039.41
01:57:52|34039.41
01:57:53|34039.41
01:57:54|34039.41
01:57:55|34039.41
01:57:56|34039.41
01:57:57|34039.41
01:57:58|34039.41
01:57:59|34039.41
01:58:01|34039.41
01:58:03|34039.41
01:58:03|34039.41
01:58:04|34039.41
01:58:05|34039.41
01:58:06|34039.41
01:58:07|34039.41
01:58:09|34039.41
01:58:09|34039.41
01:58:10|34039.41
01:58:12|34039.41
01:58:12|34039.41
01:58:13|34039.41
01:58:15|34039.41
01:58:16|34039.41
01:58:17|34039.41
01:58:18|34039.41
01:58:19|34039.41
01:58:20|34039.41
01:58:21|34039.41
01:58:22|34039.41
01:58:23|34039.41
01:58:24|34039.41
01:58:25|34039.41
01:58:27|34035.15
01:58:27|34047.27
01:58:29|34047.27
01:58:30|34047.27
01:58:30|34047.27
01:58:31|34047.27
01:58:33|34047.27
01:58:34|34047.27
01:58:35|34047.27
01:58:36|34047.27
01:58:37|34047.27
01:58:38|34047.27
01:58:39|34047.27
01:58:40|34047.27
01:58:41|34047.27
01:58:42|34047.27
01:58:43|34047.27
01:58:44|34047.27
01:58:45|34047.27
01:58:46|34047.27
01:58:47|34047.27
01:58:48|34047.27
01:58:49|34047.27
01:58:50|34047.27
01:58:51|34047.27
01:58:52|34047.27
01:58:53|34047.27
01:58:54|34047.27
01:58:55|34047.27
01:58:56|34047.27
01:58:57|34047.27
01:58:58|34047.27
01:58:59|34047.27
01:59:00|34047.27
01:59:01|34047.27
01:59:03|34047.27
01:59:04|34032.98
01:59:05|34032.98
01:59:06|34032.98
01:59:07|34032.98
01:59:08|34051.04
01:59:09|34051.04
01:59:11|34051.04
01:59:12|34051.04
01:59:12|34051.04
01:59:14|34051.04
01:59:15|34051.04
01:59:16|34051.04
01:59:17|34051.04
01:59:18|34051.04
01:59:19|34051.04
01:59:19|34051.04
01:59:21|34033.12
01:59:22|34033.12
01:59:23|34033.12
01:59:23|34033.12
01:59:25|34033.6
01:59:26|34032.98
01:59:27|34032.98
01:59:28|34032.98
01:59:29|34032.98
01:59:30|34032.98
01:59:31|34032.98
01:59:32|34032.98
01:59:34|34032.98
01:59:35|34032.98
01:59:36|34032.98
01:59:37|34032.98
01:59:37|34032.98
01:59:38|34032.98
01:59:40|34032.98
01:59:41|34032.98
01:59:42|34032.98
01:59:43|34032.98
01:59:44|34032.98
01:59:44|34032.98
01:59:45|34032.98
01:59:46|34032.98
01:59:47|34002.3
01:59:48|34002.3
01:59:50|34002.3
01:59:50|34002.3
01:59:52|34002.3
01:59:53|34002.3
01:59:53|34002.3
01:59:54|34002.3
01:59:56|34002.3
01:59:56|34002.3
01:59:57|34002.3
01:59:58|34002.3
01:59:59|34002.3
02:00:01|33990.85
02:00:01|33990.85
02:00:03|34003.24
02:00:04|34023.96
02:00:05|34023.96
02:00:06|34023.96
02:00:07|34006.26
02:00:08|34015.34
02:00:09|34015.34
02:00:10|34015.34
02:00:11|34016.64
02:00:12|34016.64
02:00:13|34016.64
02:00:15|34029.83
02:00:16|34023.19
02:00:16|33994.83
02:00:17|33994.83
02:00:18|33994.83
02:00:19|33992.64
02:00:20|33993.58
02:00:22|33993.58
02:00:22|33993.58
02:00:23|33993.59
02:00:24|33993.59
02:00:25|33993.59
02:00:27|33993.59
02:00:28|33993.59
02:00:30|33993.59
02:00:31|34013.8
02:00:32|34013.8
02:00:33|34029.92
02:00:35|34018.62
02:00:36|34018.62
02:00:37|34018.62
02:00:39|34018.62
02:00:40|34018.62
02:00:41|34006.95
02:00:43|34006.95
02:00:45|34006.95
02:00:46|34006.95
02:00:46|34006.95
02:00:47|34006.95
02:00:48|34006.95
02:00:49|34006.95
02:00:51|34006.95
02:00:52|34006.95
02:00:53|34006.95
02:00:54|34006.95
02:00:55|34006.95
02:00:56|34006.95
02:00:57|34003.24
02:00:58|34002.84
02:00:59|34002.84
02:01:00|34002.84
02:01:01|34002.84
02:01:02|34002.84
02:01:03|34002.84
02:01:04|34002.84
02:01:05|34026.1
02:01:07|34026.1
02:01:08|34026.1
02:01:09|34026.1
02:01:10|34026.1
02:01:11|34026.1
02:01:12|34026.1
02:01:12|34026.1
02:01:14|34026.1
02:01:14|34026.1
02:01:16|34026.1
02:01:17|34026.1
02:01:18|34026.1
02:01:18|34026.1
02:01:20|34026.1
02:01:20|34026.1
02:01:22|34026.1
02:01:23|34026.1
02:01:24|34026.1
02:01:25|34026.1
02:01:26|34026.1
02:01:27|34026.1
02:01:28|34026.1
02:01:30|34026.1
02:01:30|34026.1
02:01:32|34026.1
02:01:33|34026.1
02:01:35|34026.1
02:01:36|34026.1
02:01:37|34026.1
02:01:38|34031.05
02:01:39|34031.05
02:01:40|34031.05
02:01:42|34031.05
02:01:43|34031.05
02:01:44|34031.05
02:01:45|34031.05
02:01:45|34031.05
02:01:46|34031.05
02:01:47|34031.05
02:01:48|34031.05
02:01:51|34031.05
02:01:52|34019.71
02:01:53|34019.71
02:01:54|34019.71
02:01:55|34019.71
02:01:56|34019.71
02:01:58|34019.71
02:01:58|34019.71
02:01:59|34019.71
02:02:00|34019.71
02:02:01|34019.71
02:02:02|34019.71
02:02:03|34019.71
02:02:04|34019.71
02:02:05|34019.71
02:02:06|34019.71
02:02:08|34019.71
02:02:08|34019.71
02:02:09|34019.71
02:02:10|34019.71
02:02:11|34019.71
02:02:13|34019.71
02:02:13|34019.71
02:02:14|34019.71
02:02:15|34019.71
02:02:16|34019.71
02:02:17|34019.71
02:02:18|34019.71
02:02:19|34019.71
02:02:20|34019.71
02:02:21|34019.71
02:02:22|34019.71
02:02:23|34019.71
02:02:24|34019.71
02:02:25|34019.71
02:02:26|34019.71
02:02:27|34024.97
02:02:28|34024.97
02:02:30|34019.73
02:02:31|34019.73
02:02:33|34019.73
02:02:34|34019.73
02:02:35|34019.73
02:02:37|34019.73
02:02:37|34019.73
02:02:38|34019.73
02:02:39|34019.73
02:02:40|34019.73
02:02:42|34019.73
02:02:43|34019.73
02:02:44|34019.73
02:02:45|34019.73
02:02:46|34019.73
02:02:47|34019.73
02:02:49|34038.86
02:02:49|34038.86
02:02:51|34038.86
02:02:51|34038.86
02:02:52|34038.86
02:02:53|34038.86
02:02:54|34038.86
02:02:55|34038.86
02:02:56|34038.86
02:02:58|34038.86
02:02:59|34038.86
02:02:59|34038.86
02:03:00|34038.86
02:03:01|34038.86
02:03:03|34038.86
02:03:04|34038.86
02:03:05|34038.86
02:03:06|34038.86
02:03:07|34038.86
02:03:08|34035.26
02:03:09|34035.26
02:03:10|34035.26
02:03:11|34035.26
02:03:12|34035.26
02:03:13|34035.26
02:03:14|34035.26
02:03:15|34119.52
02:03:17|34166.74
02:03:17|34134.08
02:03:19|34223.01
02:03:20|34159.32
02:03:21|34167.03
02:03:21|34167.65
02:03:23|34154.53
02:03:23|34153.42
02:03:24|34146.36
02:03:26|34146.36
02:03:27|34115.54
02:03:28|34116.88
02:03:29|34146.35
02:03:29|34153.42
02:03:30|34153.42
02:03:33|34153.42
02:03:34|34153.42
02:03:35|34130.26
02:03:35|34130.26
02:03:38|34145.07
02:03:39|34114.33
02:03:40|34105.52
02:03:41|34105.52
02:03:42|34105.52
02:03:43|34129.51
02:03:44|34139.96
02:03:45|34139.96
02:03:47|34139.96
02:03:48|34139.96
02:03:49|34139.96
02:03:49|34139.96
02:03:50|34139.96
02:03:51|34139.96
02:03:52|34139.96
02:03:53|34139.96
02:03:55|34136.46
02:03:55|34136.46
02:03:56|34136.46
02:03:57|34136.46
02:03:59|34140.72
02:03:59|34140.72
02:04:01|34140.72
02:04:02|34140.72
02:04:02|34132.65
02:04:04|34132.7
02:04:05|34146.43
02:04:07|34146.43
02:04:08|34173.13
02:04:08|34182.59
02:04:09|34182.59
02:04:10|34182.59
02:04:12|34195.1
02:04:13|34195.1
02:04:14|34195.1
02:04:15|34195.1
02:04:16|34174.46
02:04:17|34174.46
02:04:18|34174.46
02:04:19|34174.46
02:04:20|34174.46
02:04:21|34174.46
02:04:22|34174.04
02:04:23|34174.04
02:04:24|34174.04
02:04:25|34181.2
02:04:26|34181.2
02:04:27|34171.45
02:04:29|34171.45
02:04:29|34171.45
02:04:30|34171.45
02:04:32|34171.45
02:04:33|34171.45
02:04:34|34171.45
02:04:36|34188.1
02:04:36|34188.1
02:04:38|34188.1
02:04:38|34188.1
02:04:39|34192.61
02:04:41|34192.61
02:04:42|34186.99
02:04:42|34186.99
02:04:44|34195.72
02:04:45|34209.92
02:04:46|34199.9
02:04:47|34199.9
02:04:49|34199.9
02:04:50|34199.9
02:04:50|34199.9
02:04:52|34199.9
02:04:53|34209.92
02:04:54|34209.92
02:04:55|34209.92
02:04:56|34200.4
02:04:57|34200.4
02:04:58|34216.6
02:04:59|34216.6
02:05:00|34216.6
02:05:01|34216.6
02:05:02|34216.6
02:05:04|34216.6
02:05:05|34216.6
02:05:06|34207.56
02:05:07|34207.56
02:05:08|34207.56
02:05:09|34207.56
02:05:10|34207.56
02:05:11|34197.52
02:05:12|34191.09
02:05:13|34191.09
02:05:14|34191.09
02:05:15|34191.09
02:05:15|34191.09
02:05:17|34200.16
02:05:17|34200.16
02:05:19|34200.16
02:05:20|34200.16
02:05:21|34200.16
02:05:22|34194.13
02:05:23|34182.42
02:05:23|34148.8
02:05:25|34156.41
02:05:26|34156.41
02:05:27|34156.41
02:05:28|34161.35
02:05:29|34161.35
02:05:30|34161.35
02:05:30|34161.35
02:05:33|34161.35
02:05:34|34183.1
02:05:35|34183.1
02:05:36|34183.1
02:05:37|34183.1
02:05:38|34183.1
02:05:39|34183.1
02:05:40|34183.1
02:05:41|34209.88
02:05:42|34209.88
02:05:43|34209.88
02:05:44|34209.88
02:05:45|34209.88
02:05:46|34209.88
02:05:47|34206.59
02:05:48|34206.59
02:05:49|34206.59
02:05:50|34206.59
02:05:51|34206.59
02:05:52|34206.59
02:05:53|34206.59
02:05:54|34206.59
02:05:55|34206.49
02:05:56|34206.49
02:05:57|34206.49
02:05:58|34206.49
02:05:59|34206.49
02:06:00|34206.49
02:06:01|34206.49
02:06:02|34206.49
02:06:03|34206.49
02:06:04|34206.49
02:06:05|34206.49
02:06:06|34206.49
02:06:07|34206.49
02:06:08|34205.78
02:06:09|34205.78
02:06:10|34205.78
02:06:11|34205.78
02:06:12|34205.78
02:06:13|34205.78
02:06:14|34205.78
02:06:15|34205.78
02:06:16|34205.78
02:06:17|34205.78
02:06:18|34205.78
02:06:19|34205.78
02:06:20|34205.78
02:06:21|34205.78
02:06:22|34205.78
02:06:23|34205.78
02:06:24|34205.78
02:06:25|34205.78
02:06:26|34183.46
02:06:27|34181.49
02:06:28|34181.49
02:06:29|34181.49
02:06:30|34168.83
02:06:31|34168.83
02:06:32|34168.83
02:06:33|34168.83
02:06:35|34168.83
02:06:36|34168.83
02:06:37|34168.83
02:06:38|34168.83
02:06:39|34168.83
02:06:41|34168.83
02:06:43|34168.83
02:06:43|34182.6
02:06:45|34170.98
02:06:46|34182.56
02:06:46|34182.56
02:06:47|34182.56
02:06:48|34182.56
02:06:50|34182.56
02:06:51|34191.76
02:06:51|34191.75
02:06:53|34191.76
02:06:53|34210.84
02:06:55|34210.84
02:06:55|34210.84
02:06:56|34210.84
02:06:57|34210.84
02:06:59|34210.84
02:06:59|34210.84
02:07:01|34210.84
02:07:02|34210.84
02:07:03|34210.84
02:07:05|34210.84
02:07:06|34210.84
02:07:07|34210.84
02:07:09|34210.84
02:07:09|34210.84
02:07:10|34210.84
02:07:11|34210.84
02:07:12|34210.84
02:07:14|34210.84
02:07:14|34203.16
02:07:15|34203.16
02:07:16|34203.16
02:07:18|34203.16
02:07:18|34203.16
02:07:19|34203.16
02:07:20|34203.16
02:07:21|34203.16
02:07:22|34203.16
02:07:23|34203.16
02:07:24|34203.16
02:07:25|34203.16
02:07:26|34203.16
02:07:27|34203.16
02:07:28|34203.16
02:07:29|34203.16
02:07:30|34203.16
02:07:31|34203.16
02:07:32|34203.16
02:07:34|34199.11
02:07:36|34199.11
02:07:37|34199.11
02:07:38|34199.11
02:07:39|34199.11
02:07:40|34199.11
02:07:41|34203.16
02:07:43|34203.16
02:07:44|34203.16
02:07:45|34203.16
02:07:46|34203.16
02:07:48|34203.16
02:07:49|34203.16
02:07:50|34203.16
02:07:51|34203.16
02:07:53|34208.37
02:07:53|34208.37
02:07:55|34208.37
02:07:55|34196.6
02:07:56|34196.6
02:07:58|34196.6
02:07:59|34198.38
02:08:00|34198.38
02:08:01|34198.38
02:08:02|34198.38
02:08:03|34198.38
02:08:04|34198.38
02:08:05|34198.38
02:08:06|34198.38
02:08:07|34198.38
02:08:08|34198.38
02:08:09|34198.38
02:08:10|34198.38
02:08:11|34198.38
02:08:12|34198.38
02:08:13|34198.38
02:08:14|34198.38
02:08:15|34198.38
02:08:16|34198.38
02:08:17|34198.38
02:08:18|34198.38
02:08:19|34198.38
02:08:20|34198.38
02:08:21|34198.38
02:08:22|34198.38
02:08:23|34208.31
02:08:24|34208.31
02:08:25|34208.31
02:08:26|34208.31
02:08:27|34208.31
02:08:28|34208.31
02:08:29|34208.31
02:08:30|34208.31
02:08:31|34208.31
02:08:32|34208.31
02:08:33|34208.31
02:08:35|34218.23
02:08:36|34218.22
02:08:37|34218.22
02:08:38|34218.22
02:08:40|34218.22
02:08:40|34218.22
02:08:42|34218.22
02:08:43|34218.23
02:08:44|34218.23
02:08:45|34218.23
02:08:46|34218.23
02:08:47|34218.23
02:08:48|34218.23
02:08:49|34218.23
02:08:50|34218.23
02:08:51|34218.23
02:08:52|34218.23
02:08:54|34218.23
02:08:55|34218.23
02:08:56|34218.23
02:08:57|34218.16
02:08:57|34218.16
02:08:59|34218.16
02:09:00|34218.16
02:09:00|34218.16
02:09:02|34218.16
02:09:03|34218.16
02:09:04|34218.16
02:09:05|34218.16
02:09:06|34218.16
02:09:07|34218.16
02:09:08|34218.16
02:09:09|34218.16
02:09:10|34218.16
02:09:11|34218.16
02:09:12|34216.73
02:09:13|34216.73
02:09:15|34216.73
02:09:16|34216.73
02:09:16|34216.73
02:09:17|34216.73
02:09:18|34216.81
02:09:20|34216.81
02:09:20|34216.81
02:09:22|34216.81
02:09:22|34216.81
02:09:23|34216.81
02:09:24|34216.81
02:09:25|34216.81
02:09:26|34219.07
02:09:27|34219.07
02:09:28|34219.07
02:09:29|34219.07
02:09:30|34219.07
02:09:31|34219.07
02:09:32|34219.07
02:09:33|34219.07
02:09:35|34219.07
02:09:36|34219.07
02:09:38|34219.07
02:09:39|34219.07
02:09:40|34219.07
02:09:41|34219.07
02:09:42|34219.07
02:09:44|34219.07
02:09:45|34219.06
02:09:47|34219.06
02:09:47|34219.06
02:09:48|34219.06
02:09:50|34219.06
02:09:50|34219.06
02:09:51|34219.07
02:09:53|34219.07
02:09:53|34219.07
02:09:55|34219.07
02:09:55|34219.07
02:09:57|34219.07
02:09:58|34219.07
02:09:59|34219.07
02:10:00|34219.07
02:10:01|34219.07
02:10:03|34219.07
02:10:04|34219.07
02:10:05|34219.07
02:10:05|34219.07
02:10:07|34219.07
02:10:08|34219.07
02:10:08|34219.07
02:10:09|34219.07
02:10:11|34219.06
02:10:12|34219.06
02:10:12|34219.06
02:10:14|34219.06
02:10:15|34219.06
02:10:16|34219.07
02:10:17|34219.07
02:10:18|34219.07
02:10:19|34219.06
02:10:20|34219.06
02:10:21|34219.06
02:10:22|34219.06
02:10:23|34219.06
02:10:24|34219.06
02:10:25|34219.06
02:10:26|34219.06
02:10:27|34219.06
02:10:28|34219.06
02:10:29|34219.06
02:10:30|34219.06
02:10:31|34219.06
02:10:32|34219.06
02:10:33|34219.06
02:10:34|34219.06
02:10:35|34219.06
02:10:37|34219.06
02:10:38|34218.83
02:10:40|34218.83
02:10:41|34218.83
02:10:41|34218.83
02:10:43|34218.83
02:10:44|34218.83
02:10:45|34218.83
02:10:47|34218.83
02:10:48|34218.83
02:10:49|34218.83
02:10:49|34218.83
02:10:51|34218.81
02:10:52|34218.81
02:10:53|34218.81
02:10:54|34206.59
02:10:55|34206.59
02:10:56|34231.65
02:10:57|34231.65
02:10:58|34231.65
02:10:59|34231.65
02:11:00|34231.65
02:11:01|34231.65
02:11:02|34231.65
02:11:03|34218.81
02:11:04|34218.81
02:11:05|34218.81
02:11:06|34209.37
02:11:08|34209.37
02:11:09|34229.17
02:11:10|34229.17
02:11:10|34229.17
02:11:12|34229.16
02:11:13|34229.16
02:11:14|34229.15
02:11:15|34229.15
02:11:15|34229.15
02:11:17|34229.15
02:11:18|34229.15
02:11:18|34229.15
02:11:21|34229.15
02:11:21|34229.15
02:11:22|34228.38
02:11:23|34228.38
02:11:24|34228.38
02:11:25|34228.38
02:11:26|34228.38
02:11:27|34228.38
02:11:28|34228.38
02:11:29|34228.38
02:11:30|34228.38
02:11:31|34228.29
02:11:32|34228.29
02:11:33|34228.29
02:11:34|34228.29
02:11:35|34228.29
02:11:37|34228.29
02:11:38|34228.29
02:11:40|34228.29
02:11:40|34228.29
02:11:41|34228.29
02:11:43|34228.29
02:11:45|34217.66
02:11:46|34217.66
02:11:46|34217.66
02:11:48|34217.66
02:11:49|34217.65
02:11:50|34217.65
02:11:51|34217.65
02:11:52|34217.65
02:11:53|34217.65
02:11:53|34217.65
02:11:55|34217.65
02:11:55|34227.96
02:11:57|34227.96
02:11:58|34227.96
02:11:58|34227.96
02:11:59|34227.96
02:12:01|34227.96
02:12:02|34227.96
02:12:02|34227.96
02:12:05|34227.96
02:12:06|34227.96
02:12:06|34227.96
02:12:08|34227.96
02:12:09|34227.96
02:12:10|34227.96
02:12:11|34227.96
02:12:12|34227.96
02:12:12|34229.15
02:12:14|34229.15
02:12:14|34229.15
02:12:16|34229.15
02:12:17|34229.15
02:12:17|34229.15
02:12:19|34229.15
02:12:19|34229.15
02:12:21|34229.15
02:12:22|34229.15
02:12:22|34229.15
02:12:24|34229.15
02:12:25|34229.15
02:12:25|34229.14
02:12:27|34229.14
02:12:28|34229.14
02:12:28|34229.14
02:12:29|34229.14
02:12:31|34217.65
02:12:31|34207.4
02:12:33|34207.4
02:12:33|34207.4
02:12:35|34207.4
02:12:36|34207.4
02:12:36|34207.4
02:12:38|34207.4
02:12:40|34207.4
02:12:41|34207.4
02:12:42|34219.23
02:12:43|34219.23
02:12:45|34219.23
02:12:46|34219.23
02:12:47|34219.23
02:12:48|34219.23
02:12:48|34210.22
02:12:51|34210.22
02:12:52|34210.22
02:12:53|34210.22
02:12:54|34210.22
02:12:55|34210.22
02:12:56|34201.7
02:12:57|34201.7
02:12:58|34201.7
02:12:59|34201.7
02:13:00|34214.58
02:13:01|34214.58
02:13:02|34199.61
02:13:03|34209.89
02:13:05|34183.47
02:13:06|34183.47
02:13:06|34182.99
02:13:07|34182.99
02:13:08|34182.99
02:13:09|34182.99
02:13:11|34182.99
02:13:11|34182.99
02:13:12|34182.99
02:13:13|34182.99
02:13:14|34182.99
02:13:16|34182.99
02:13:16|34182.99
02:13:17|34182.99
02:13:18|34201.94
02:13:20|34201.94
02:13:20|34201.94
02:13:22|34195.63
02:13:22|34195.63
02:13:23|34195.63
02:13:24|34195.63
02:13:25|34195.63
02:13:27|34247.05
02:13:28|34251.32
02:13:29|34232.24
02:13:30|34232.24
02:13:31|34232.24
02:13:32|34232.24
02:13:33|34232.24
02:13:34|34232.24
02:13:35|34236.07
02:13:36|34236.08
02:13:37|34236.09
02:13:38|34250.49
02:13:39|34250.49
02:13:41|34250.49
02:13:42|34250.49
02:13:42|34250.49
02:13:44|34250.49
02:13:45|34250.49
02:13:46|34250.49
02:13:47|34250.49
02:13:48|34246.78
02:13:49|34246.78
02:13:50|34239.59
02:13:51|34239.59
02:13:52|34251.32
02:13:53|34251.32
02:13:54|34251.32
02:13:55|34251.32
02:13:56|34251.32
02:13:57|34251.32
02:13:58|34251.32
02:13:59|34251.32
02:14:00|34251.32
02:14:02|34251.31
02:14:02|34251.31
02:14:04|34251.31
02:14:05|34251.31
02:14:05|34287.38
02:14:07|34279.74
02:14:07|34260.26
02:14:09|34257.38
02:14:09|34257.38
02:14:11|34257.38
02:14:11|34257.38
02:14:13|34257.38
02:14:14|34263.8
02:14:15|34263.8
02:14:16|34263.8
02:14:17|34256.37
02:14:17|34232.79
02:14:19|34230.64
02:14:19|34230.64
02:14:21|34230.64
02:14:21|34230.64
02:14:22|34230.64
02:14:23|34230.64
02:14:25|34230.64
02:14:26|34233.71
02:14:27|34232.55
02:14:28|34222.36
02:14:29|34222.37
02:14:29|34212.51
02:14:31|34212.6
02:14:31|34237.38
02:14:33|34237.38
02:14:34|34237.38
02:14:35|34237.38
02:14:35|34232.79
02:14:37|34232.79
02:14:38|34232.79
02:14:38|34232.79
02:14:39|34232.79
02:14:40|34232.79
02:14:41|34233.82
02:14:44|34233.82
02:14:44|34234.39
02:14:46|34234.39
02:14:47|34247.01
02:14:48|34248.42
02:14:49|34248.42
02:14:51|34248.42
02:14:52|34248.42
02:14:53|34248.42
02:14:54|34248.42
02:14:55|34256.27
02:14:57|34256.27
02:14:57|34256.27
02:14:58|34256.27
02:14:59|34256.27
02:15:00|34256.27
02:15:02|34245.79
02:15:02|34245.79
02:15:03|34245.79
02:15:05|34245.79
02:15:05|34245.79
02:15:06|34245.79
02:15:08|34245.79
02:15:09|34245.79
02:15:10|34245.79
02:15:11|34245.79
02:15:12|34245.79
02:15:13|34245.79
02:15:14|34245.79
02:15:15|34245.79
02:15:17|34245.79
02:15:17|34245.79
02:15:18|34225.24
02:15:19|34198.68
02:15:20|34207.39
02:15:21|34205.38
02:15:22|34205.38
02:15:23|34200.29
02:15:24|34200.29
02:15:25|34200.29
02:15:26|34200.29
02:15:27|34200.29
02:15:28|34200.29
02:15:30|34200.29
02:15:30|34200.29
02:15:31|34200.29
02:15:32|34200.29
02:15:33|34200.29
02:15:34|34200.29
02:15:35|34200.29
02:15:36|34200.29
02:15:37|34194.92
02:15:38|34194.92
02:15:40|34198.22
02:15:41|34175.57
02:15:43|34192.82
02:15:44|34170.13
02:15:46|34170.13
02:15:46|34170.13
02:15:47|34158.14
02:15:49|34151.85
02:15:50|34151.85
02:15:52|34151.85
02:15:53|34168.78
02:15:53|34168.78
02:15:54|34168.78
02:15:55|34168.78
02:15:57|34168.78
02:15:58|34168.78
02:15:59|34168.78
02:16:00|34168.78
02:16:02|34168.78
02:16:03|34168.78
02:16:03|34168.78
02:16:04|34168.78
02:16:06|34168.78
02:16:07|34168.78
02:16:08|34168.78
02:16:09|34168.78
02:16:09|34168.78
02:16:11|34168.78
02:16:12|34168.78
02:16:13|34168.78
02:16:14|34168.78
02:16:15|34168.78
02:16:16|34168.78
02:16:17|34168.78
02:16:18|34168.78
02:16:19|34168.78
02:16:21|34168.78
02:16:22|34168.78
02:16:22|34163.
02:16:23|34163.
02:16:24|34163.
02:16:25|34163.
02:16:26|34163.
02:16:27|34163.
02:16:29|34163.
02:16:29|34163.
02:16:30|34163.
02:16:32|34163.
02:16:32|34163.
02:16:33|34163.
02:16:35|34163.
02:16:35|34163.
02:16:37|34163.
02:16:38|34163.
02:16:38|34163.
02:16:39|34163.
02:16:41|34163.
02:16:42|34163.
02:16:43|34163.
02:16:44|34163.
02:16:45|34163.
02:16:46|34163.
02:16:48|34153.34
02:16:49|34153.34
02:16:51|34153.34
02:16:52|34153.34
02:16:52|34153.34
02:16:54|34153.34
02:16:55|34153.34
02:16:57|34153.34
02:16:58|34153.34
02:16:59|34169.97
02:17:00|34170.22
02:17:01|34170.22
02:17:02|34170.22
02:17:03|34170.22
02:17:04|34170.22
02:17:06|34170.22
02:17:07|34170.22
02:17:07|34170.22
02:17:10|34170.22
02:17:10|34170.22
02:17:11|34170.22
02:17:12|34170.22
02:17:14|34170.22
02:17:15|34170.22
02:17:16|34153.57
02:17:16|34153.57
02:17:18|34153.57
02:17:19|34153.57
02:17:19|34153.57
02:17:21|34153.57
02:17:22|34153.57
02:17:23|34153.57
02:17:24|34177.14
02:17:25|34161.35
02:17:26|34161.35
02:17:26|34161.35
02:17:28|34161.35
02:17:29|34161.35
02:17:30|34161.35
02:17:31|34161.35
02:17:32|34161.35
02:17:33|34161.35
02:17:34|34161.35
02:17:34|34161.35
02:17:36|34161.35
02:17:37|34161.35
02:17:38|34161.35
02:17:39|34161.35
02:17:40|34161.35
02:17:42|34161.35
02:17:43|34161.35
02:17:44|34161.35
02:17:46|34161.35
02:17:47|34161.35
02:17:48|34161.35
02:17:48|34161.35
02:17:49|34161.35
02:17:50|34161.35
02:17:52|34167.66
02:17:53|34180.73
02:17:54|34180.73
02:17:55|34180.73
02:17:56|34180.73
02:17:57|34180.73
02:17:58|34180.73
02:17:59|34180.73
02:18:00|34180.73
02:18:01|34180.73
02:18:02|34180.73
02:18:03|34180.73
02:18:04|34180.73
02:18:05|34180.73
02:18:07|34180.73
02:18:08|34180.73
02:18:09|34180.73
02:18:10|34180.73
02:18:11|34180.73
02:18:12|34180.73
02:18:12|34180.73
02:18:13|34180.73
02:18:15|34180.73
02:18:16|34180.73
02:18:17|34180.73
02:18:18|34177.51
02:18:19|34177.51
02:18:20|34177.51
02:18:21|34177.51
02:18:21|34177.51
02:18:22|34177.51
02:18:24|34177.51
02:18:24|34177.51
02:18:26|34177.51
02:18:27|34177.51
02:18:27|34177.51
02:18:29|34177.51
02:18:29|34177.51
02:18:31|34177.51
02:18:31|34177.51
02:18:33|34177.51
02:18:33|34177.51
02:18:35|34177.51
02:18:36|34177.51
02:18:36|34177.51
02:18:37|34177.51
02:18:39|34177.51
02:18:39|34177.51
02:18:41|34177.51
02:18:42|34176.48
02:18:43|34176.48
02:18:45|34176.48
02:18:46|34176.48
02:18:47|34176.48
02:18:49|34176.48
02:18:50|34176.48
02:18:51|34176.48
02:18:52|34176.48
02:18:52|34176.48
02:18:54|34176.48
02:18:55|34176.48
02:18:56|34176.48
02:18:57|34176.48
02:18:58|34176.48
02:18:59|34176.48
02:19:00|34176.48
02:19:01|34176.48
02:19:02|34176.48
02:19:02|34176.48
02:19:04|34176.48
02:19:05|34176.48
02:19:06|34176.48
02:19:07|34176.48
02:19:08|34176.48
02:19:09|34176.48
02:19:10|34176.48
02:19:11|34176.48
02:19:12|34176.48
02:19:13|34176.48
02:19:14|34176.48
02:19:15|34176.48
02:19:16|34176.48
02:19:17|34176.48
02:19:18|34176.48
02:19:19|34172.53
02:19:20|34174.3
02:19:21|34174.3
02:19:22|34174.3
02:19:23|34174.3
02:19:24|34174.3
02:19:25|34174.3
02:19:26|34174.3
02:19:27|34174.3
02:19:28|34174.3
02:19:29|34174.3
02:19:30|34174.3
02:19:31|34174.3
02:19:32|34174.3
02:19:33|34174.3
02:19:34|34174.3
02:19:35|34174.3
02:19:36|34133.03
02:19:37|34137.15
02:19:38|34137.15
02:19:39|34137.15
02:19:40|34137.15
02:19:41|34137.15
02:19:42|34124.36
02:19:44|34124.36
02:19:45|34124.36
02:19:47|34124.36
02:19:48|34136.09
02:19:49|34136.09
02:19:50|34136.09
02:19:51|34136.09
02:19:52|34136.09
02:19:53|34136.09
02:19:54|34136.09
02:19:55|34136.09
02:19:56|34156.19
02:19:57|34156.19
02:19:58|34137.67
02:19:59|34137.67
02:20:00|34137.67
02:20:01|34137.67
02:20:02|34137.67
02:20:03|34137.67
02:20:04|34137.67
02:20:05|34137.67
02:20:06|34137.67
02:20:07|34155.11
02:20:08|34155.11
02:20:09|34155.11
02:20:10|34155.11
02:20:11|34155.11
02:20:12|34155.11
02:20:13|34155.11
02:20:14|34155.11
02:20:15|34155.11
02:20:16|34155.11
02:20:17|34155.11
02:20:19|34155.11
02:20:20|34155.11
02:20:21|34166.
02:20:21|34166.
02:20:23|34166.
02:20:24|34166.
02:20:25|34166.
02:20:25|34166.
02:20:27|34166.
02:20:27|34166.
02:20:28|34166.
02:20:29|34166.
02:20:30|34166.
02:20:31|34166.
02:20:33|34166.
02:20:33|34166.
02:20:34|34166.
02:20:36|34166.
02:20:36|34166.
02:20:38|34166.
02:20:38|34166.
02:20:39|34187.11
02:20:41|34179.49
02:20:41|34179.49
02:20:43|34179.49
02:20:44|34179.49
02:20:45|34179.49
02:20:47|34179.49
02:20:48|34179.49
02:20:49|34179.49
02:20:50|34179.49
02:20:52|34179.49
02:20:53|34179.49
02:20:54|34179.49
02:20:55|34179.49
02:20:56|34179.49
02:20:56|34179.49
02:20:58|34179.49
02:21:00|34179.49
02:21:00|34179.49
02:21:01|34179.49
02:21:02|34179.49
02:21:03|34171.46
02:21:04|34171.46
02:21:05|34171.46
02:21:06|34171.46
02:21:07|34179.49
02:21:08|34179.49
02:21:09|34179.49
02:21:10|34179.49
02:21:12|34179.49
02:21:12|34179.49
02:21:14|34179.49
02:21:14|34179.49
02:21:16|34179.49
02:21:17|34179.49
02:21:18|34179.49
02:21:18|34179.49
02:21:19|34179.49
02:21:21|34179.49
02:21:21|34179.49
02:21:22|34179.49
02:21:24|34179.49
02:21:25|34179.49
02:21:25|34179.49
02:21:27|34179.49
02:21:28|34179.49
02:21:29|34179.49
02:21:30|34179.49
02:21:30|34179.49
02:21:32|34179.49
02:21:32|34179.49
02:21:34|34179.49
02:21:35|34179.49
02:21:36|34179.49
02:21:36|34179.49
02:21:38|34179.49
02:21:39|34179.49
02:21:40|34179.49
02:21:40|34179.49
02:21:42|34179.49
02:21:43|34179.49
02:21:43|34179.49
02:21:46|34179.49
02:21:46|34179.49
02:21:48|34179.49
02:21:49|34179.49
02:21:51|34179.49
02:21:52|34186.63
02:21:52|34186.63
02:21:54|34186.63
02:21:54|34186.63
02:21:55|34186.63
02:21:57|34186.63
02:21:58|34186.63
02:21:59|34186.63
02:22:00|34186.63
02:22:01|34186.63
02:22:03|34186.63
02:22:03|34186.63
02:22:05|34186.63
02:22:06|34186.63
02:22:08|34186.63
02:22:09|34186.63
02:22:10|34186.63
02:22:11|34186.63
02:22:12|34186.63
02:22:13|34186.63
02:22:14|34171.29
02:22:15|34171.29
02:22:16|34171.29
02:22:18|34171.29
02:22:19|34171.29
02:22:19|34171.29
02:22:20|34171.29
02:22:21|34171.29
02:22:22|34171.29
02:22:23|34171.29
02:22:24|34171.29
02:22:25|34171.29
02:22:27|34171.29
02:22:28|34171.29
02:22:29|34171.29
02:22:30|34171.29
02:22:31|34171.29
02:22:32|34171.29
02:22:33|34171.29
02:22:34|34171.29
02:22:35|34171.29
02:22:36|34171.29
02:22:37|34171.29
02:22:38|34171.29
02:22:39|34171.29
02:22:40|34171.29
02:22:42|34171.29
02:22:43|34171.29
02:22:43|34171.29
02:22:44|34171.29
02:22:46|34171.29
02:22:47|34171.29
02:22:48|34171.29
02:22:49|34171.29
02:22:50|34171.29
02:22:51|34171.29
02:22:53|34180.74
02:22:54|34180.74
02:22:54|34180.74
02:22:56|34180.74
02:22:57|34180.74
02:22:58|34180.74
02:22:58|34180.74
02:23:00|34180.74
02:23:01|34180.74
02:23:02|34180.74
02:23:04|34180.74
02:23:05|34180.72
02:23:06|34180.72
02:23:07|34180.72
02:23:09|34180.72
02:23:09|34180.72
02:23:11|34180.72
02:23:12|34180.72
02:23:13|34155.17
02:23:14|34155.17
02:23:15|34155.17
02:23:16|34155.17
02:23:18|34155.17
02:23:19|34155.17
02:23:19|34155.17
02:23:21|34176.04
02:23:22|34176.04
02:23:23|34176.04
02:23:24|34176.04
02:23:24|34198.67
02:23:26|34198.67
02:23:27|34198.67
02:23:28|34198.67
02:23:28|34198.67
02:23:30|34198.67
02:23:30|34198.67
02:23:31|34198.67
02:23:33|34198.67
02:23:33|34198.67
02:23:34|34198.67
02:23:35|34198.67
02:23:36|34198.67
02:23:38|34198.67
02:23:39|34209.71
02:23:39|34209.71
02:23:41|34209.71
02:23:42|34209.71
02:23:42|34209.71
02:23:44|34209.71
02:23:44|34209.71
02:23:45|34209.71
02:23:47|34209.71
02:23:48|34209.71
02:23:49|34209.71
02:23:50|34209.71
02:23:51|34209.71
02:23:53|34204.6
02:23:55|34204.6
02:23:55|34204.6
02:23:56|34204.6
02:23:57|34204.6
02:23:59|34204.6
02:23:59|34204.6
02:24:00|34204.6
02:24:02|34204.6
02:24:03|34204.6
02:24:04|34204.6
02:24:05|34204.6
02:24:06|34204.6
02:24:07|34204.6
02:24:08|34204.6
02:24:09|34204.6
02:24:10|34204.6
02:24:11|34204.6
02:24:12|34204.6
02:24:13|34204.6
02:24:14|34204.6
02:24:15|34204.6
02:24:16|34204.6
02:24:17|34204.6
02:24:18|34204.6
02:24:19|34204.6
02:24:20|34204.6
02:24:21|34204.6
02:24:22|34204.6
02:24:23|34204.6
02:24:24|34204.6
02:24:25|34204.6
02:24:26|34214.82
02:24:27|34214.82
02:24:28|34214.82
02:24:29|34214.82
02:24:30|34214.82
02:24:31|34214.82
02:24:32|34214.82
02:24:33|34206.02
02:24:34|34206.02
02:24:35|34206.02
02:24:36|34206.02
02:24:37|34206.02
02:24:38|34206.02
02:24:39|34206.02
02:24:40|34206.02
02:24:41|34216.64
02:24:42|34216.64
02:24:43|34216.64
02:24:44|34216.64
02:24:45|34216.64
02:24:46|34216.64
02:24:47|34216.64
02:24:49|34206.15
02:24:49|34206.15
02:24:50|34206.15
02:24:52|34206.15
02:24:53|34216.63
02:24:54|34216.63
02:24:55|34216.63
02:24:56|34216.63
02:24:57|34216.63
02:24:59|34216.63
02:24:59|34216.63
02:25:00|34216.64
02:25:02|34216.64
02:25:03|34216.64
02:25:05|34212.11
02:25:05|34212.11
02:25:07|34212.11
02:25:07|34212.11
02:25:09|34212.11
02:25:10|34212.11
02:25:10|34212.11
02:25:11|34204.57
02:25:12|34185.82
02:25:14|34185.82
02:25:15|34185.7
02:25:15|34185.7
02:25:17|34185.7
02:25:18|34185.7
02:25:19|34167.93
02:25:20|34167.93
02:25:21|34167.93
02:25:22|34167.93
02:25:23|34167.93
02:25:24|34167.93
02:25:25|34167.93
02:25:25|34167.93
02:25:26|34167.93
02:25:27|34167.93
02:25:30|34167.93
02:25:30|34167.93
02:25:31|34167.93
02:25:32|34167.93
02:25:33|34167.93
02:25:35|34167.93
02:25:35|34167.93
02:25:36|34167.93
02:25:37|34167.93
02:25:38|34167.93
02:25:39|34167.93
02:25:40|34167.93
02:25:41|34167.93
02:25:42|34167.93
02:25:43|34167.93
02:25:44|34177.26
02:25:45|34177.26
02:25:46|34177.26
02:25:47|34177.26
02:25:49|34177.26
02:25:50|34177.26
02:25:52|34177.26
02:25:53|34177.26
02:25:55|34177.26
02:25:55|34177.26
02:25:56|34177.26
02:25:57|34177.26
02:25:58|34177.26
02:25:59|34177.26
02:26:00|34177.26
02:26:01|34201.73
02:26:02|34201.73
02:26:04|34201.73
02:26:05|34201.73
02:26:06|34201.73
02:26:08|34201.73
02:26:08|34201.73
02:26:10|34201.73
02:26:10|34201.73
02:26:12|34201.73
02:26:13|34201.73
02:26:14|34201.73
02:26:15|34201.73
02:26:16|34201.73
02:26:17|34201.73
02:26:18|34202.92
02:26:19|34202.92
02:26:20|34202.92
02:26:21|34202.92
02:26:22|34194.16
02:26:23|34194.16
02:26:24|34194.16
02:26:25|34194.16
02:26:26|34194.16
02:26:27|34212.39
02:26:28|34212.39
02:26:29|34212.39
02:26:30|34212.39
02:26:31|34212.39
02:26:32|34212.39
02:26:33|34212.39
02:26:34|34212.39
02:26:35|34212.39
02:26:36|34212.39
02:26:37|34212.39
02:26:38|34212.39
02:26:39|34212.39
02:26:40|34212.39
02:26:41|34212.39
02:26:42|34212.39
02:26:43|34212.39
02:26:44|34212.39
02:26:45|34212.39
02:26:46|34212.39
02:26:47|34212.39
02:26:48|34212.39
02:26:49|34212.39
02:26:51|34212.39
02:26:52|34218.52
02:26:52|34218.52
02:26:55|34218.52
02:26:56|34218.52
02:26:57|34218.52
02:26:58|34218.52
02:26:59|34218.52
02:27:00|34218.52
02:27:01|34218.52
02:27:02|34218.52
02:27:03|34218.52
02:27:04|34218.52
02:27:06|34218.52
02:27:07|34218.52
02:27:08|34218.52
02:27:09|34218.52
02:27:10|34218.52
02:27:11|34218.52
02:27:12|34218.52
02:27:13|34218.52
02:27:14|34218.52
02:27:15|34218.52
02:27:16|34218.52
02:27:17|34187.18
02:27:18|34200.72
02:27:19|34195.78
02:27:20|34195.78
02:27:21|34249.62
02:27:22|34249.62
02:27:23|34249.62
02:27:24|34249.62
02:27:25|34249.62
02:27:26|34231.61
02:27:27|34231.61
02:27:28|34231.61
02:27:29|34193.04
02:27:30|34190.95
02:27:31|34190.95
02:27:32|34190.95
02:27:33|34190.95
02:27:34|34190.95
02:27:35|34190.95
02:27:36|34190.95
02:27:37|34190.95
02:27:38|34190.95
02:27:39|34190.95
02:27:40|34190.95
02:27:41|34228.21
02:27:42|34228.21
02:27:43|34228.21
02:27:44|34228.21
02:27:46|34228.21
02:27:47|34191.39
02:27:48|34192.05
02:27:49|34209.55
02:27:50|34209.55
02:27:52|34237.17
02:27:53|34237.17
02:27:54|34237.17
02:27:55|34237.17
02:27:57|34237.17
02:27:57|34237.17
02:27:59|34237.17
02:28:00|34237.17
02:28:01|34237.17
02:28:03|34237.17
02:28:04|34237.17
02:28:05|34237.17
02:28:06|34234.09
02:28:06|34234.09
02:28:08|34234.09
02:28:10|34234.09
02:28:11|34234.11
02:28:12|34272.43
02:28:13|34272.44
02:28:14|34272.43
02:28:15|34272.43
02:28:16|34272.43
02:28:17|34272.43
02:28:18|34272.43
02:28:19|34272.43
02:28:20|34279.37
02:28:21|34265.81
02:28:22|34258.81
02:28:24|34258.81
02:28:25|34258.81
02:28:27|34258.81
02:28:27|34258.81
02:28:28|34258.81
02:28:29|34258.81
02:28:31|34258.81
02:28:31|34306.45
02:28:32|34306.46
02:28:33|34319.39
02:28:34|34306.95
02:28:35|34306.95
02:28:36|34306.95
02:28:37|34306.95
02:28:38|34306.95
02:28:39|34306.95
02:28:40|34306.95
02:28:41|34306.95
02:28:42|34306.45
02:28:43|34306.45
02:28:44|34293.18
02:28:45|34314.06
02:28:46|34316.08
02:28:47|34288.18
02:28:48|34286.76
02:28:49|34253.38
02:28:50|34288.56
02:28:52|34295.15
02:28:54|34312.79
02:28:55|34312.79
02:28:56|34312.79
02:28:58|34311.82
02:28:59|34296.38
02:29:00|34296.38
02:29:01|34296.38
02:29:02|34311.3
02:29:03|34311.3
02:29:05|34311.3
02:29:05|34311.3
02:29:06|34311.3
02:29:08|34312.79
02:29:09|34308.68
02:29:10|34308.68
02:29:11|34308.68
02:29:13|34310.15
02:29:13|34310.15
02:29:14|34312.2
02:29:16|34312.2
02:29:17|34312.2
02:29:17|34314.57
02:29:19|34315.43
02:29:20|34315.43
02:29:21|34315.43
02:29:21|34315.43
02:29:22|34315.43
02:29:23|34315.43
02:29:25|34315.43
02:29:25|34315.43
02:29:27|34315.43
02:29:27|34315.43
02:29:29|34315.43
02:29:29|34315.43
02:29:31|34318.2
02:29:32|34318.2
02:29:32|34321.17
02:29:34|34321.17
02:29:34|34321.17
02:29:35|34321.17
02:29:36|34324.11
02:29:37|34324.11
02:29:38|34324.11
02:29:39|34324.11
02:29:40|34324.11
02:29:42|34324.11
02:29:42|34324.11
02:29:43|34324.11
02:29:44|34324.11
02:29:45|34324.11
02:29:46|34345.46
02:29:47|34345.36
02:29:48|34345.36
02:29:50|34345.36
02:29:50|34345.36
02:29:51|34345.36
02:29:53|34326.27
02:29:54|34326.59
02:29:56|34326.59
02:29:57|34326.59
02:29:57|34326.59
02:29:59|34326.59
02:30:00|34326.59
02:30:01|34326.88
02:30:02|34326.88
02:30:04|34325.79
02:30:05|34325.79
02:30:06|34340.47
02:30:07|34340.47
02:30:09|34340.47
02:30:11|34340.47
02:30:12|34337.21
02:30:12|34311.59
02:30:13|34301.05
02:30:14|34284.56
02:30:15|34277.84
02:30:16|34277.92
02:30:17|34278.06
02:30:19|34302.12
02:30:20|34302.12
02:30:20|34302.12
02:30:22|34278.38
02:30:22|34306.05
02:30:23|34306.05
02:30:25|34306.05
02:30:25|34306.05
02:30:27|34306.05
02:30:28|34306.05
02:30:29|34306.05
02:30:30|34278.41
02:30:31|34278.41
02:30:32|34278.41
02:30:33|34278.41
02:30:34|34278.41
02:30:35|34278.41
02:30:36|34278.41
02:30:37|34278.41
02:30:38|34278.41
02:30:39|34278.41
02:30:40|34287.92
02:30:41|34287.92
02:30:42|34287.92
02:30:43|34287.92
02:30:44|34287.92
02:30:45|34287.92
02:30:46|34287.92
02:30:47|34287.92
02:30:48|34287.92
02:30:49|34287.92
02:30:50|34307.56
02:30:51|34307.56
02:30:52|34309.74
02:30:53|34309.74
02:30:54|34311.03
02:30:55|34310.73
02:30:57|34310.73
02:30:57|34310.73
02:30:58|34310.73
02:30:59|34310.73
02:31:00|34310.73
02:31:01|34310.73
02:31:02|34310.73
02:31:03|34332.45
02:31:04|34332.45
02:31:06|34332.45
02:31:07|34318.68
02:31:08|34318.68
02:31:09|34332.46
02:31:10|34332.46
02:31:11|34332.46
02:31:12|34332.46
02:31:13|34332.46
02:31:14|34332.46
02:31:15|34332.46
02:31:15|34332.46
02:31:17|34332.46
02:31:17|34332.46
02:31:19|34329.07
02:31:20|34329.07
02:31:21|34329.07
02:31:22|34329.07
02:31:22|34329.07
02:31:23|34329.07
02:31:25|34329.07
02:31:26|34329.07
02:31:27|34299.9
02:31:28|34299.9
02:31:29|34307.86
02:31:30|34307.86
02:31:31|34307.86
02:31:32|34307.86
02:31:33|34307.86
02:31:34|34307.86
02:31:35|34285.04
02:31:36|34285.04
02:31:36|34285.04
02:31:38|34285.04
02:31:38|34285.04
02:31:40|34285.04
02:31:41|34285.04
02:31:42|34285.04
02:31:43|34285.1
02:31:44|34285.1
02:31:45|34285.1
02:31:46|34281.05
02:31:46|34281.05
02:31:48|34281.05
02:31:48|34281.05
02:31:50|34281.05
02:31:51|34281.05
02:31:51|34281.05
02:31:53|34281.05
02:31:55|34281.05
02:31:56|34281.05
02:31:57|34281.05
02:31:58|34281.05
02:32:00|34281.05
02:32:00|34281.05
02:32:02|34281.05
02:32:03|34281.05
02:32:05|34281.05
02:32:06|34281.05
02:32:07|34281.05
02:32:07|34281.05
02:32:09|34281.05
02:32:10|34281.05
02:32:11|34278.1
02:32:12|34278.1
02:32:13|34278.1
02:32:14|34278.1
02:32:15|34278.1
02:32:15|34278.1
02:32:17|34278.1
02:32:18|34278.1
02:32:19|34278.1
02:32:20|34278.1
02:32:21|34278.1
02:32:22|34278.1
02:32:23|34278.1
02:32:24|34278.1
02:32:25|34278.1
02:32:26|34278.1
02:32:27|34278.1
02:32:28|34278.1
02:32:29|34278.1
02:32:30|34278.1
02:32:31|34278.1
02:32:32|34278.1
02:32:33|34278.1
02:32:34|34259.88
02:32:35|34243.83
02:32:36|34240.27
02:32:37|34240.29
02:32:38|34240.31
02:32:39|34240.33
02:32:40|34258.71
02:32:41|34259.77
02:32:42|34259.77
02:32:43|34259.77
02:32:44|34259.06
02:32:45|34259.06
02:32:46|34259.06
02:32:47|34259.06
02:32:48|34259.06
02:32:49|34259.06
02:32:51|34259.06
02:32:51|34259.06
02:32:53|34259.06
02:32:53|34254.69
02:32:56|34276.31
02:32:56|34276.31
02:32:58|34275.45
02:32:59|34275.45
02:32:59|34275.45
02:33:01|34275.45
02:33:02|34275.45
02:33:03|34275.45
02:33:04|34275.45
02:33:05|34275.45
02:33:07|34275.45
02:33:07|34275.45
02:33:09|34275.45
02:33:10|34275.45
02:33:11|34275.45
02:33:12|34275.45
02:33:13|34275.45
02:33:14|34275.45
02:33:15|34275.45
02:33:16|34275.45
02:33:17|34275.45
02:33:18|34275.45
02:33:19|34275.45
02:33:20|34275.45
02:33:21|34275.45
02:33:22|34275.45
02:33:23|34275.45
02:33:24|34275.45
02:33:25|34275.45
02:33:26|34238.34
02:33:27|34238.34
02:33:28|34238.34
02:33:29|34238.34
02:33:30|34238.34
02:33:31|34238.34
02:33:32|34238.34
02:33:33|34238.34
02:33:34|34238.34
02:33:35|34238.34
02:33:36|34238.34
02:33:37|34238.34
02:33:38|34216.5
02:33:39|34216.5
02:33:40|34216.5
02:33:41|34216.5
02:33:42|34216.5
02:33:43|34216.5
02:33:44|34216.5
02:33:45|34216.5
02:33:46|34216.5
02:33:47|34216.5
02:33:48|34216.5
02:33:49|34216.5
02:33:50|34216.5
02:33:51|34216.5
02:33:52|34216.5
02:33:53|34216.5
02:33:54|34216.5
02:33:55|34216.5
02:33:56|34216.5
02:33:57|34216.5
02:33:58|34216.5
02:33:59|34216.5
02:34:00|34216.5
02:34:01|34216.5
02:34:03|34216.5
02:34:04|34216.5
02:34:06|34216.5
02:34:07|34216.5
02:34:08|34216.5
02:34:09|34216.5
02:34:10|34216.5
02:34:11|34216.5
02:34:12|34216.5
02:34:13|34216.5
02:34:14|34216.5
02:34:15|34216.5
02:34:16|34216.5
02:34:17|34216.5
02:34:19|34216.5
02:34:19|34216.5
02:34:20|34216.5
02:34:21|34216.5
02:34:22|34216.5
02:34:24|34216.5
02:34:25|34216.5
02:34:25|34216.5
02:34:26|34230.99
02:34:27|34230.99
02:34:28|34230.99
02:34:29|34230.99
02:34:30|34216.5
02:34:31|34216.5
02:34:32|34206.75
02:34:33|34206.75
02:34:34|34189.28
02:34:35|34189.28
02:34:36|34189.28
02:34:37|34189.28
02:34:38|34189.28
02:34:39|34189.28
02:34:40|34189.28
02:34:41|34186.12
02:34:42|34186.12
02:34:43|34186.12
02:34:44|34183.17
02:34:46|34183.17
02:34:46|34183.17
02:34:47|34183.17
02:34:49|34183.17
02:34:49|34183.17
02:34:50|34182.28
02:34:51|34182.28
02:34:52|34175.37
02:34:53|34175.37
02:34:55|34175.37
02:34:55|34175.37
02:34:56|34175.37
02:34:57|34184.55
02:34:58|34174.73
02:34:59|34174.73
02:35:01|34174.73
02:35:02|34209.64
02:35:03|34209.64
02:35:04|34209.64
02:35:05|34209.64
02:35:06|34209.64
02:35:07|34209.64
02:35:08|34209.64
02:35:09|34209.64
02:35:10|34209.64
02:35:11|34209.64
02:35:12|34209.64
02:35:13|34209.64
02:35:14|34209.64
02:35:15|34209.64
02:35:16|34209.64
02:35:17|34209.64
02:35:18|34209.64
02:35:19|34209.64
02:35:20|34209.64
02:35:21|34209.64
02:35:22|34209.64
02:35:23|34201.19
02:35:24|34201.19
02:35:25|34201.19
02:35:26|34201.19
02:35:27|34201.19
02:35:28|34201.19
02:35:29|34201.19
02:35:30|34201.19
02:35:31|34201.19
02:35:32|34201.19
02:35:33|34201.19
02:35:34|34201.19
02:35:35|34201.19
02:35:36|34201.19
02:35:37|34201.19
02:35:38|34201.19
02:35:39|34201.19
02:35:40|34201.19
02:35:41|34201.19
02:35:42|34201.19
02:35:43|34201.19
02:35:44|34201.19
02:35:45|34201.19
02:35:46|34155.11
02:35:47|34155.11
02:35:49|34155.11
02:35:50|34155.11
02:35:50|34155.11
02:35:51|34155.11
02:35:52|34155.11
02:35:53|34155.11
02:35:54|34155.11
02:35:55|34155.11
02:35:56|34155.11
02:35:58|34149.84
02:36:00|34149.84
02:36:01|34167.78
02:36:02|34167.78
02:36:03|34167.78
02:36:05|34167.78
02:36:06|34170.77
02:36:06|34170.77
02:36:08|34170.77
02:36:09|34170.77
02:36:10|34170.77
02:36:11|34170.77
02:36:12|34170.77
02:36:13|34170.77
02:36:14|34170.77
02:36:15|34170.77
02:36:16|34170.77
02:36:16|34170.77
02:36:18|34170.77
02:36:19|34170.77
02:36:20|34172.39
02:36:21|34172.39
02:36:22|34153.98
02:36:23|34153.98
02:36:23|34163.85
02:36:25|34163.85
02:36:26|34163.85
02:36:27|34163.85
02:36:28|34163.85
02:36:28|34163.85
02:36:30|34163.85
02:36:31|34163.85
02:36:32|34148.1
02:36:33|34148.1
02:36:34|34141.19
02:36:35|34148.85
02:36:36|34148.85
02:36:37|34148.85
02:36:38|34148.4
02:36:38|34148.4
02:36:40|34148.4
02:36:41|34136.7
02:36:42|34136.7
02:36:42|34136.7
02:36:43|34136.7
02:36:45|34136.7
02:36:46|34136.7
02:36:47|34136.7
02:36:48|34120.4
02:36:48|34120.4
02:36:49|34120.4
02:36:51|34120.4
02:36:52|34120.4
02:36:53|34120.47
02:36:53|34120.47
02:36:55|34120.47
02:36:56|34120.47
02:36:57|34120.47
02:36:59|34120.47
02:36:59|34120.47
02:37:00|34120.47
02:37:02|34120.47
02:37:03|34151.95
02:37:04|34170.41
02:37:05|34170.41
02:37:06|34170.41
02:37:06|34170.41
02:37:08|34170.41
02:37:09|34170.41
02:37:09|34170.41
02:37:10|34170.41
02:37:11|34165.03
02:37:13|34165.03
02:37:14|34165.03
02:37:15|34165.03
02:37:16|34165.03
02:37:16|34165.03
02:37:17|34165.03
02:37:19|34140.68
02:37:20|34140.68
02:37:20|34140.68
02:37:22|34140.68
02:37:23|34140.68
02:37:23|34140.68
02:37:25|34140.68
02:37:26|34140.68
02:37:28|34145.11
02:37:29|34145.11
02:37:29|34145.11
02:37:30|34145.11
02:37:31|34145.11
02:37:32|34145.11
02:37:33|34145.11
02:37:34|34145.11
02:37:35|34145.11
02:37:36|34145.11
02:37:37|34145.11
02:37:38|34145.11
02:37:39|34145.11
02:37:40|34145.11
02:37:41|34135.61
02:37:42|34135.61
02:37:43|34135.61
02:37:44|34135.61
02:37:45|34135.61
02:37:46|34135.61
02:37:47|34135.61
02:37:48|34135.61
02:37:49|34135.61
02:37:50|34135.61
02:37:51|34135.61
02:37:52|34135.61
02:37:53|34135.61
02:37:54|34135.61
02:37:55|34135.61
02:37:56|34135.61
02:37:58|34135.61
02:37:58|34139.46
02:37:59|34139.46
02:38:01|34139.46
02:38:03|34139.46
02:38:03|34139.46
02:38:05|34139.46
02:38:07|34139.46
02:38:08|34139.46
02:38:09|34132.07
02:38:10|34132.07
02:38:11|34132.07
02:38:12|34132.07
02:38:13|34132.07
02:38:14|34132.07
02:38:16|34132.07
02:38:16|34132.07
02:38:18|34132.07
02:38:18|34132.07
02:38:20|34132.07
02:38:20|34132.07
02:38:22|34132.07
02:38:22|34132.07
02:38:24|34132.07
02:38:25|34132.07
02:38:26|34132.52
02:38:26|34132.52
02:38:28|34132.52
02:38:29|34132.52
02:38:30|34132.52
02:38:30|34132.52
02:38:31|34132.52
02:38:33|34132.52
02:38:33|34132.52
02:38:34|34132.52
02:38:35|34132.52
02:38:37|34122.44
02:38:38|34122.44
02:38:38|34122.44
02:38:40|34122.44
02:38:41|34122.44
02:38:41|34122.44
02:38:42|34122.99
02:38:43|34122.99
02:38:44|34122.99
02:38:45|34122.99
02:38:47|34122.99
02:38:48|34122.99
02:38:48|34122.99
02:38:49|34122.99
02:38:50|34122.99
02:38:51|34122.99
02:38:52|34122.99
02:38:53|34122.99
02:38:55|34121.84
02:38:56|34121.84
02:38:56|34121.84
02:38:57|34121.84
02:38:58|34121.84
02:38:59|34121.84
02:39:01|34121.84
02:39:01|34121.84
02:39:03|34121.84
02:39:04|34121.84
02:39:05|34121.84
02:39:05|34121.84
02:39:07|34121.84
02:39:07|34121.84
02:39:08|34121.84
02:39:11|34121.84
02:39:11|34121.84
02:39:12|34121.84
02:39:14|34121.84
02:39:15|34121.84
02:39:16|34121.84
02:39:17|34121.84
02:39:18|34121.84
02:39:19|34121.84
02:39:20|34121.84
02:39:21|34132.26
02:39:22|34132.26
02:39:23|34132.26
02:39:23|34132.26
02:39:25|34132.26
02:39:26|34132.26
02:39:27|34132.26
02:39:28|34153.12
02:39:29|34153.12
02:39:30|34153.12
02:39:30|34153.12
02:39:32|34153.12
02:39:33|34153.12
02:39:33|34153.12
02:39:35|34153.12
02:39:36|34153.12
02:39:37|34153.12
02:39:38|34153.12
02:39:39|34153.12
02:39:40|34153.12
02:39:40|34182.25
02:39:42|34182.25
02:39:43|34182.25
02:39:43|34182.25
02:39:44|34182.25
02:39:46|34182.25
02:39:47|34182.25
02:39:48|34182.25
02:39:50|34182.25
02:39:50|34182.25
02:39:51|34182.25
02:39:52|34182.25
02:39:53|34182.25
02:39:54|34182.25
02:39:55|34182.25
02:39:56|34182.25
02:39:57|34182.25
02:39:58|34182.25
02:39:59|34182.25
02:40:00|34182.25
02:40:01|34182.25
02:40:03|34182.25
02:40:04|34182.25
02:40:05|34182.25
02:40:07|34182.25
02:40:08|34182.25
02:40:09|34182.25
02:40:10|34182.25
02:40:11|34182.25
02:40:12|34182.25
02:40:13|34182.25
02:40:14|34182.25
02:40:15|34182.25
02:40:16|34182.25
02:40:17|34148.07
02:40:18|34156.64
02:40:19|34156.64
02:40:20|34156.64
02:40:21|34156.64
02:40:22|34156.64
02:40:23|34156.64
02:40:24|34156.64
02:40:25|34156.64
02:40:26|34156.64
02:40:27|34156.64
02:40:28|34156.64
02:40:29|34156.64
02:40:30|34156.64
02:40:31|34156.64
02:40:32|34156.64
02:40:33|34156.64
02:40:34|34156.64
02:40:35|34156.64
02:40:36|34156.64
02:40:38|34156.64
02:40:38|34156.64
02:40:39|34156.64
02:40:40|34156.64
02:40:41|34156.64
02:40:42|34156.64
02:40:43|34156.64
02:40:44|34156.64
02:40:45|34156.64
02:40:46|34156.64
02:40:47|34156.64
02:40:48|34156.64
02:40:49|34156.64
02:40:50|34156.64
02:40:51|34156.64
02:40:52|34154.57
02:40:53|34154.57
02:40:54|34154.57
02:40:55|34154.57
02:40:56|34154.57
02:40:57|34154.57
02:40:58|34154.57
02:40:59|34154.57
02:41:00|34154.57
02:41:01|34154.57
02:41:02|34154.57
02:41:03|34154.57
02:41:05|34154.57
02:41:07|34154.57
02:41:08|34154.57
02:41:09|34154.57
02:41:10|34154.57
02:41:11|34154.57
02:41:12|34154.57
02:41:13|34154.57
02:41:15|34154.57
02:41:15|34154.57
02:41:16|34154.57
02:41:17|34158.19
02:41:18|34172.36
02:41:19|34172.36
02:41:20|34172.36
02:41:21|34172.36
02:41:22|34172.36
02:41:24|34172.36
02:41:25|34172.36
02:41:26|34172.36
02:41:27|34172.36
02:41:28|34172.36
02:41:29|34172.36
02:41:29|34172.36
02:41:31|34172.36
02:41:32|34172.36
02:41:32|34172.36
02:41:34|34172.36
02:41:35|34172.36
02:41:35|34172.36
02:41:37|34172.36
02:41:37|34172.36
02:41:38|34172.36
02:41:39|34172.36
02:41:41|34172.36
02:41:42|34172.36
02:41:42|34172.36
02:41:44|34172.36
02:41:44|34172.36
02:41:46|34172.36
02:41:47|34172.36
02:41:48|34172.36
02:41:49|34153.83
02:41:50|34153.83
02:41:51|34153.83
02:41:52|34153.83
02:41:53|34153.83
02:41:54|34153.83
02:41:54|34153.83
02:41:56|34153.83
02:41:57|34153.83
02:41:58|34153.83
02:41:58|34153.83
02:41:59|34153.83
02:42:00|34172.36
02:42:02|34182.21
02:42:02|34182.21
02:42:05|34182.21
02:42:06|34182.21
02:42:07|34182.21
02:42:08|34199.76
02:42:10|34200.
02:42:11|34200.
02:42:12|34200.
02:42:13|34200.
02:42:14|34200.
02:42:15|34200.
02:42:16|34200.
02:42:17|34200.
02:42:18|34199.99
02:42:19|34179.86
02:42:20|34179.86
02:42:21|34179.86
02:42:22|34179.86
02:42:23|34179.86
02:42:24|34179.86
02:42:26|34199.96
02:42:26|34199.96
02:42:27|34199.96
02:42:29|34199.96
02:42:29|34199.96
02:42:30|34199.96
02:42:31|34199.96
02:42:32|34199.96
02:42:33|34199.96
02:42:34|34183.2
02:42:36|34183.2
02:42:36|34183.2
02:42:38|34183.2
02:42:38|34209.51
02:42:39|34216.4
02:42:40|34218.67
02:42:41|34218.67
02:42:42|34218.67
02:42:43|34218.67
02:42:44|34218.67
02:42:45|34218.67
02:42:46|34218.67
02:42:47|34218.67
02:42:48|34218.67
02:42:49|34218.67
02:42:50|34223.53
02:42:51|34223.53
02:42:52|34223.53
02:42:53|34207.77
02:42:54|34177.71
02:42:56|34177.71
02:42:56|34177.71
02:42:57|34177.71
02:42:58|34177.71
02:42:59|34199.67
02:43:00|34199.67
02:43:01|34199.67
02:43:02|34199.67
02:43:04|34199.67
02:43:06|34199.67
02:43:06|34199.67
02:43:08|34187.45
02:43:09|34187.45
02:43:10|34187.45
02:43:11|34187.45
02:43:13|34187.45
02:43:13|34187.45
02:43:14|34187.45
02:43:15|34187.45
02:43:16|34187.45
02:43:17|34197.29
02:43:19|34197.29
02:43:19|34197.29
02:43:20|34197.29
02:43:22|34197.29
02:43:22|34197.29
02:43:23|34197.29
02:43:24|34197.29
02:43:25|34197.29
02:43:26|34197.29
02:43:28|34197.29
02:43:29|34197.29
02:43:30|34197.29
02:43:31|34197.29
02:43:32|34197.29
02:43:33|34197.29
02:43:34|34197.29
02:43:35|34197.29
02:43:36|34197.29
02:43:37|34197.29
02:43:38|34197.29
02:43:39|34197.29
02:43:40|34197.29
02:43:41|34197.29
02:43:42|34197.29
02:43:43|34197.29
02:43:44|34197.29
02:43:45|34197.29
02:43:46|34197.29
02:43:47|34197.29
02:43:48|34197.29
02:43:49|34204.77
02:43:50|34204.77
02:43:51|34204.77
02:43:52|34204.77
02:43:53|34204.77
02:43:54|34204.77
02:43:55|34204.77
02:43:56|34204.77
02:43:57|34204.77
02:43:58|34197.87
02:43:59|34194.26
02:44:00|34194.26
02:44:01|34194.26
02:44:02|34194.26
02:44:03|34194.26
02:44:05|34194.46
02:44:07|34194.46
02:44:08|34194.46
02:44:08|34194.46
02:44:10|34194.46
02:44:12|34194.46
02:44:13|34194.46
02:44:14|34194.46
02:44:14|34194.46
02:44:15|34194.46
02:44:16|34194.46
02:44:18|34194.46
02:44:19|34194.46
02:44:20|34182.18
02:44:21|34182.18
02:44:22|34182.18
02:44:24|34182.18
02:44:24|34192.51
02:44:25|34192.51
02:44:26|34192.51
02:44:27|34192.51
02:44:28|34192.51
02:44:30|34192.51
02:44:30|34192.51
02:44:31|34192.51
02:44:33|34192.51
02:44:34|34192.51
02:44:34|34192.51
02:44:36|34192.51
02:44:37|34192.51
02:44:38|34192.51
02:44:39|34192.51
02:44:40|34202.55
02:44:41|34202.55
02:44:41|34202.55
02:44:42|34202.55
02:44:43|34202.55
02:44:45|34182.81
02:44:45|34182.81
02:44:47|34199.23
02:44:48|34199.23
02:44:49|34199.23
02:44:49|34199.23
02:44:50|34199.23
02:44:51|34199.82
02:44:53|34199.82
02:44:53|34199.82
02:44:55|34199.82
02:44:56|34199.82
02:44:56|34199.82
02:44:57|34199.75
02:44:58|34199.75
02:44:59|34199.75
02:45:00|34199.75
02:45:02|34199.75
02:45:03|34199.75
02:45:04|34199.75
02:45:05|34199.75
02:45:06|34199.75
02:45:07|34199.75
02:45:08|34199.75
02:45:09|34199.75
02:45:10|34199.75
02:45:11|34211.24
02:45:12|34211.24
02:45:13|34211.24
02:45:14|34211.24
02:45:15|34211.24
02:45:16|34211.24
02:45:17|34211.24
02:45:19|34211.24
02:45:20|34211.24
02:45:21|34211.24
02:45:21|34211.24
02:45:23|34215.37
02:45:23|34215.37
02:45:25|34215.37
02:45:26|34215.37
02:45:26|34215.37
02:45:28|34215.37
02:45:29|34215.37
02:45:30|34215.37
02:45:31|34215.37
02:45:31|34215.37
02:45:33|34215.37
02:45:33|34215.37
02:45:35|34215.37
02:45:36|34212.98
02:45:36|34212.98
02:45:37|34212.98
02:45:39|34212.98
02:45:39|34212.98
02:45:40|34212.98
02:45:42|34243.72
02:45:42|34243.72
02:45:43|34243.72
02:45:44|34248.68
02:45:45|34248.68
02:45:47|34248.68
02:45:47|34248.68
02:45:48|34248.68
02:45:49|34248.68
02:45:51|34248.68
02:45:52|34248.68
02:45:53|34248.68
02:45:53|34248.68
02:45:54|34248.68
02:45:55|34248.68
02:45:56|34248.68
02:45:58|34248.68
02:45:58|34248.68
02:46:00|34248.68
02:46:00|34248.68
02:46:02|34248.68
02:46:02|34248.68
02:46:03|34248.68
02:46:04|34248.68
02:46:05|34248.68
02:46:08|34248.68
02:46:08|34248.68
02:46:09|34248.68
02:46:11|34248.68
02:46:11|34248.68
02:46:13|34248.68
02:46:15|34248.68
02:46:16|34248.68
02:46:17|34248.68
02:46:18|34248.68
02:46:19|34248.68
02:46:20|34248.68
02:46:21|34248.68
02:46:22|34248.68
02:46:23|34248.68
02:46:24|34248.68
02:46:24|34248.68
02:46:26|34248.68
02:46:27|34248.68
02:46:28|34248.68
02:46:29|34248.68
02:46:30|34248.68
02:46:31|34248.68
02:46:32|34248.68
02:46:33|34248.68
02:46:34|34248.68
02:46:35|34248.68
02:46:36|34248.68
02:46:37|34248.68
02:46:38|34248.68
02:46:39|34248.68
02:46:40|34248.68
02:46:41|34244.06
02:46:42|34229.57
02:46:43|34218.03
02:46:44|34218.03
02:46:45|34218.03
02:46:46|34218.03
02:46:47|34218.03
02:46:48|34218.03
02:46:49|34218.03
02:46:50|34218.03
02:46:51|34218.03
02:46:53|34227.54
02:46:53|34227.54
02:46:55|34227.54
02:46:56|34227.54
02:46:56|34230.34
02:46:57|34230.34
02:46:59|34231.3
02:46:59|34233.29
02:47:00|34233.29
02:47:02|34233.29
02:47:02|34233.29
02:47:04|34233.29
02:47:05|34233.29
02:47:06|34233.29
02:47:07|34233.29
02:47:09|34233.29
02:47:10|34233.29
02:47:11|34233.29
02:47:11|34209.93
02:47:12|34209.93
02:47:13|34209.93
02:47:15|34209.93
02:47:16|34209.93
02:47:17|34209.93
02:47:18|34209.93
02:47:19|34209.93
02:47:21|34209.93
02:47:21|34209.93
02:47:23|34209.93
02:47:23|34209.93
02:47:24|34209.93
02:47:25|34209.93
02:47:26|34209.93
02:47:28|34209.93
02:47:28|34209.93
02:47:30|34209.93
02:47:30|34209.93
02:47:32|34209.93
02:47:33|34209.93
02:47:33|34209.93
02:47:34|34209.93
02:47:36|34209.93
02:47:36|34223.3
02:47:37|34223.3
02:47:38|34223.3
02:47:40|34223.3
02:47:41|34223.3
02:47:42|34223.3
02:47:43|34223.3
02:47:44|34223.3
02:47:45|34223.3
02:47:46|34223.3
02:47:47|34228.88
02:47:48|34228.88
02:47:49|34228.88
02:47:50|34228.88
02:47:51|34228.88
02:47:52|34228.88
02:47:53|34228.88
02:47:54|34228.88
02:47:55|34228.88
02:47:56|34228.88
02:47:57|34228.88
02:47:58|34228.88
02:47:59|34228.88
02:48:00|34228.88
02:48:01|34228.88
02:48:02|34228.88
02:48:03|34228.88
02:48:04|34228.88
02:48:05|34228.88
02:48:06|34228.88
02:48:08|34228.88
02:48:09|34228.88
02:48:11|34228.88
02:48:12|34228.88
02:48:13|34228.88
02:48:14|34228.88
02:48:15|34228.88
02:48:17|34228.88
02:48:17|34228.88
02:48:19|34228.88
02:48:20|34228.88
02:48:21|34228.88
02:48:22|34228.88
02:48:23|34228.88
02:48:24|34228.88
02:48:25|34228.88
02:48:26|34228.88
02:48:27|34228.88
02:48:29|34228.88
02:48:29|34228.88
02:48:30|34228.88
02:48:31|34228.88
02:48:33|34228.88
02:48:34|34228.88
02:48:35|34228.88
02:48:36|34228.88
02:48:36|34228.88
02:48:37|34228.88
02:48:38|34228.88
02:48:39|34228.88
02:48:41|34228.88
02:48:42|34228.88
02:48:42|34228.88
02:48:43|34228.88
02:48:45|34228.88
02:48:46|34228.88
02:48:46|34228.88
02:48:48|34228.88
02:48:49|34228.88
02:48:49|34228.88
02:48:51|34228.88
02:48:51|34228.88
02:48:53|34228.88
02:48:53|34228.88
02:48:54|34228.88
02:48:56|34228.88
02:48:57|34231.19
02:48:58|34231.19
02:48:59|34231.19
02:49:00|34231.19
02:49:00|34231.19
02:49:02|34231.19
02:49:02|34231.19
02:49:03|34231.19
02:49:04|34231.19
02:49:06|34231.19
02:49:07|34231.19
02:49:07|34231.19
02:49:09|34231.19
02:49:10|34231.19
02:49:11|34231.19
02:49:12|34231.19
02:49:14|34225.08
02:49:15|34225.08
02:49:16|34225.08
02:49:17|34225.08
02:49:18|34225.08
02:49:20|34225.08
02:49:21|34225.08
02:49:22|34225.08
02:49:23|34225.08
02:49:23|34225.08
02:49:24|34225.08
02:49:25|34225.08
02:49:27|34225.08
02:49:28|34225.08
02:49:29|34225.08
02:49:29|34225.08
02:49:30|34225.08
02:49:32|34225.08
02:49:32|34225.08
02:49:34|34225.08
02:49:35|34225.08
02:49:36|34225.08
02:49:37|34225.08
02:49:37|34225.08
02:49:39|34225.08
02:49:39|34225.08
02:49:41|34213.84
02:49:42|34213.84
02:49:43|34213.84
02:49:44|34213.84
02:49:45|34213.84
02:49:46|34213.84
02:49:47|34218.68
02:49:48|34218.68
02:49:49|34218.68
02:49:50|34218.68
02:49:51|34218.68
02:49:52|34218.68
02:49:53|34230.88
02:49:54|34230.88
02:49:55|34230.88
02:49:56|34230.88
02:49:57|34230.88
02:49:58|34227.75
02:49:59|34251.39
02:50:00|34251.39
02:50:01|34251.39
02:50:02|34251.39
02:50:03|34251.39
02:50:04|34251.39
02:50:05|34251.39
02:50:06|34251.39
02:50:07|34251.39
02:50:08|34251.39
02:50:09|34251.39
02:50:10|34283.54
02:50:12|34270.67
02:50:12|34270.67
02:50:13|34270.67
02:50:15|34270.67
02:50:16|34270.67
02:50:17|34270.67
02:50:18|34270.67
02:50:19|34270.67
02:50:20|34290.16
02:50:21|34273.46
02:50:22|34273.46
02:50:23|34273.46
02:50:24|34273.46
02:50:25|34290.12
02:50:27|34290.12
02:50:28|34290.12
02:50:29|34290.12
02:50:30|34289.9
02:50:31|34289.9
02:50:31|34289.9
02:50:33|34289.9
02:50:33|34289.9
02:50:35|34289.9
02:50:36|34289.9
02:50:36|34289.9
02:50:38|34289.9
02:50:39|34289.9
02:50:40|34289.9
02:50:41|34289.9
02:50:41|34289.9
02:50:43|34289.9
02:50:44|34289.9
02:50:45|34289.9
02:50:46|34289.9
02:50:47|34289.9
02:50:48|34289.9
02:50:49|34289.9
02:50:50|34289.9
02:50:50|34289.9
02:50:52|34289.9
02:50:53|34289.9
02:50:54|34289.9
02:50:54|34289.9
02:50:56|34289.9
02:50:57|34289.9
02:50:57|34289.9
02:50:59|34289.9
02:50:59|34289.9
02:51:00|34289.9
02:51:02|34289.9
02:51:03|34289.9
02:51:04|34289.9
02:51:05|34289.9
02:51:06|34289.9
02:51:06|34289.9
02:51:08|34289.9
02:51:09|34289.9
02:51:10|34289.9
02:51:12|34289.9
02:51:12|34289.9
02:51:14|34289.9
02:51:15|34289.9
02:51:17|34289.9
02:51:18|34289.9
02:51:18|34289.9
02:51:19|34289.9
02:51:21|34289.9
02:51:21|34289.9
02:51:22|34289.9
02:51:23|34289.9
02:51:24|34284.5
02:51:26|34284.5
02:51:27|34284.5
02:51:28|34284.5
02:51:29|34284.5
02:51:30|34284.5
02:51:31|34284.5
02:51:32|34284.5
02:51:33|34284.5
02:51:34|34284.5
02:51:36|34284.5
02:51:37|34284.5
02:51:38|34284.5
02:51:38|34284.5
02:51:39|34284.5
02:51:41|34284.5
02:51:41|34289.57
02:51:43|34287.72
02:51:44|34265.22
02:51:45|34265.22
02:51:45|34265.22
02:51:46|34265.22
02:51:48|34265.22
02:51:48|34265.22
02:51:50|34265.22
02:51:51|34265.22
02:51:51|34265.22
02:51:52|34265.22
02:51:53|34265.22
02:51:54|34265.22
02:51:56|34265.22
02:51:57|34265.22
02:51:58|34265.22
02:51:58|34265.22
02:52:00|34265.22
02:52:00|34261.48
02:52:01|34261.48
02:52:02|34261.48
02:52:04|34261.48
02:52:04|34261.48
02:52:06|34263.53
02:52:07|34263.66
02:52:07|34264.03
02:52:08|34264.03
02:52:10|34264.03
02:52:10|34264.03
02:52:13|34264.03
02:52:14|34264.03
02:52:16|34264.03
02:52:17|34264.03
02:52:19|34264.03
02:52:20|34264.03
02:52:21|34264.03
02:52:21|34264.03
02:52:23|34287.9
02:52:24|34287.9
02:52:25|34287.9
02:52:26|34287.9
02:52:27|34287.9
02:52:28|34287.9
02:52:29|34287.9
02:52:30|34287.9
02:52:31|34287.9
02:52:32|34287.9
02:52:32|34287.9
02:52:34|34275.78
02:52:34|34275.78
02:52:36|34275.78
02:52:37|34275.78
02:52:38|34275.78
02:52:39|34275.78
02:52:40|34275.78
02:52:41|34275.78
02:52:42|34275.78
02:52:43|34275.78
02:52:43|34275.78
02:52:45|34275.78
02:52:46|34275.78
02:52:47|34275.78
02:52:47|34275.78
02:52:49|34275.78
02:52:50|34275.78
02:52:50|34275.78
02:52:52|34275.78
02:52:53|34275.78
02:52:54|34275.78
02:52:54|34275.78
02:52:56|34275.78
02:52:56|34275.78
02:52:58|34275.78
02:52:59|34275.78
02:53:00|34275.78
02:53:00|34275.78
02:53:02|34275.78
02:53:03|34275.78
02:53:03|34275.78
02:53:05|34275.78
02:53:06|34275.78
02:53:06|34275.78
02:53:08|34275.78
02:53:09|34275.78
02:53:10|34275.78
02:53:12|34293.18
02:53:13|34293.18
02:53:14|34293.18
02:53:15|34293.18
02:53:16|34288.81
02:53:17|34294.94
02:53:19|34294.94
02:53:19|34294.94
02:53:21|34294.94
02:53:22|34300.04
02:53:23|34300.04
02:53:24|34300.04
02:53:25|34300.04
02:53:26|34300.04
02:53:27|34300.04
02:53:28|34285.09
02:53:29|34285.09
02:53:30|34285.09
02:53:31|34285.09
02:53:32|34285.09
02:53:33|34283.12
02:53:34|34283.12
02:53:35|34283.12
02:53:36|34283.12
02:53:37|34283.12
02:53:38|34283.12
02:53:39|34283.12
02:53:40|34283.12
02:53:41|34283.12
02:53:43|34283.12
02:53:44|34283.12
02:53:45|34283.12
02:53:46|34283.12
02:53:47|34283.12
02:53:48|34283.12
02:53:49|34283.12
02:53:50|34283.12
02:53:51|34283.12
02:53:52|34283.12
02:53:53|34283.12
02:53:54|34283.12
02:53:55|34283.12
02:53:56|34283.12
02:53:57|34283.12
02:53:58|34283.12
02:53:59|34283.12
02:54:00|34283.12
02:54:02|34277.25
02:54:02|34277.25
02:54:04|34277.25
02:54:05|34277.25
02:54:06|34277.25
02:54:07|34277.25
02:54:07|34277.25
02:54:09|34277.25
02:54:09|34277.25
02:54:10|34277.25
02:54:11|34277.25
02:54:13|34277.25
02:54:15|34277.25
02:54:16|34260.74
02:54:17|34260.74
02:54:18|34260.74
02:54:19|34260.74
02:54:21|34260.74
02:54:21|34260.74
02:54:23|34260.74
02:54:24|34260.74
02:54:25|34260.74
02:54:26|34260.74
02:54:27|34260.74
02:54:27|34260.74
02:54:29|34260.74
02:54:29|34260.74
02:54:31|34260.74
02:54:32|34260.74
02:54:33|34260.74
02:54:34|34260.74
02:54:35|34260.74
02:54:36|34260.74
02:54:37|34260.74
02:54:38|34260.74
02:54:39|34260.74
02:54:40|34260.74
02:54:41|34260.74
02:54:42|34260.74
02:54:43|34260.74
02:54:44|34260.74
02:54:45|34259.51
02:54:46|34259.51
02:54:47|34259.51
02:54:48|34259.51
02:54:49|34259.51
02:54:51|34259.51
02:54:52|34259.51
02:54:53|34259.51
02:54:54|34259.51
02:54:55|34259.51
02:54:55|34259.51
02:54:57|34259.51
02:54:58|34259.51
02:54:59|34259.51
02:55:00|34262.02
02:55:01|34262.02
02:55:03|34262.02
02:55:04|34253.81
02:55:05|34253.81
02:55:06|34253.81
02:55:06|34253.81
02:55:08|34253.81
02:55:09|34253.81
02:55:10|34253.81
02:55:11|34253.81
02:55:12|34242.37
02:55:13|34242.37
02:55:15|34232.83
02:55:17|34233.19
02:55:18|34233.19
02:55:18|34233.19
02:55:20|34250.45
02:55:20|34250.45
02:55:21|34250.45
02:55:23|34250.45
02:55:24|34250.45
02:55:24|34250.45
02:55:26|34250.45
02:55:27|34250.45
02:55:28|34250.45
02:55:29|34250.45
02:55:30|34250.45
02:55:31|34250.45
02:55:32|34250.45
02:55:33|34250.45
02:55:34|34250.45
02:55:35|34250.45
02:55:36|34250.45
02:55:37|34250.45
02:55:38|34250.45
02:55:39|34250.45
02:55:40|34250.45
02:55:41|34250.45
02:55:42|34250.45
02:55:43|34250.45
02:55:44|34250.45
02:55:45|34250.45
02:55:46|34250.45
02:55:47|34250.45
02:55:48|34250.45
02:55:49|34250.45
02:55:50|34250.45
02:55:51|34250.45
02:55:52|34250.45
02:55:53|34250.45
02:55:54|34250.45
02:55:55|34250.45
02:55:56|34250.45
02:55:57|34261.98
02:55:58|34261.98
02:55:59|34261.98
02:56:00|34261.98
02:56:01|34261.98
02:56:02|34261.98
02:56:03|34261.98
02:56:04|34261.98
02:56:05|34261.98
02:56:06|34238.67
02:56:07|34238.67
02:56:08|34238.67
02:56:09|34238.67
02:56:10|34238.67
02:56:11|34238.67
02:56:12|34238.67
02:56:13|34238.67
02:56:14|34238.67
02:56:16|34238.67
02:56:18|34238.67
02:56:19|34261.17
02:56:20|34261.17
02:56:21|34261.17
02:56:22|34242.6
02:56:23|34242.6
02:56:24|34242.6
02:56:25|34242.6
02:56:26|34242.6
02:56:28|34242.6
02:56:28|34242.6
02:56:30|34242.6
02:56:30|34242.6
02:56:32|34242.6
02:56:32|34242.6
02:56:34|34242.6
02:56:35|34242.6
02:56:36|34242.6
02:56:37|34242.6
02:56:38|34242.6
02:56:39|34242.6
02:56:40|34242.6
02:56:41|34242.6
02:56:42|34242.6
02:56:43|34242.6
02:56:44|34242.6
02:56:45|34242.6
02:56:45|34242.6
02:56:47|34242.6
02:56:47|34242.6
02:56:49|34242.6
02:56:50|34242.6
02:56:51|34242.6
02:56:52|34242.6
02:56:52|34242.6
02:56:53|34242.6
02:56:55|34242.6
02:56:56|34242.6
02:56:57|34242.6
02:56:57|34242.6
02:56:59|34242.6
02:57:00|34242.6
02:57:01|34242.6
02:57:02|34242.6
02:57:03|34242.6
02:57:03|34242.6
02:57:04|34242.6
02:57:06|34242.6
02:57:07|34242.6
02:57:08|34242.6
02:57:09|34242.6
02:57:10|34242.6
02:57:10|34242.6
02:57:11|34242.6
02:57:13|34242.6
02:57:14|34242.6
02:57:15|34242.6
02:57:16|34242.6
02:57:17|34242.6
02:57:19|34242.6
02:57:20|34242.6
02:57:21|34242.6
02:57:23|34242.6
02:57:24|34242.6
02:57:26|34242.6
02:57:26|34242.6
02:57:28|34242.6
02:57:29|34242.6
02:57:29|34242.6
02:57:30|34242.6
02:57:31|34242.6
02:57:33|34242.6
02:57:34|34242.6
02:57:34|34242.6
02:57:35|34242.6
02:57:36|34242.6
02:57:37|34242.6
02:57:39|34242.6
02:57:40|34242.6
02:57:41|34242.6
02:57:42|34242.6
02:57:43|34242.6
02:57:44|34242.6
02:57:45|34242.6
02:57:46|34242.6
02:57:47|34242.6
02:57:48|34242.6
02:57:49|34242.6
02:57:50|34242.6
02:57:51|34242.6
02:57:52|34242.6
02:57:53|34242.6
02:57:54|34242.6
02:57:55|34242.6
02:57:56|34242.6
02:57:57|34222.38
02:57:58|34222.38
02:57:59|34222.38
02:58:00|34222.38
02:58:01|34241.91
02:58:02|34241.91
02:58:03|34241.91
02:58:04|34241.91
02:58:06|34241.91
02:58:06|34241.91
02:58:08|34241.91
02:58:09|34241.91
02:58:10|34241.91
02:58:11|34241.91
02:58:12|34241.91
02:58:13|34241.91
02:58:14|34241.91
02:58:15|34241.91
02:58:17|34241.91
02:58:18|34241.91
02:58:19|34241.91
02:58:21|34241.91
02:58:22|34241.91
02:58:23|34241.91
02:58:24|34241.91
02:58:25|34241.91
02:58:26|34241.91
02:58:27|34241.91
02:58:28|34241.91
02:58:29|34241.91
02:58:30|34241.91
02:58:31|34241.91
02:58:32|34241.91
02:58:33|34241.91
02:58:34|34241.91
02:58:35|34241.91
02:58:36|34241.91
02:58:37|34241.91
02:58:38|34241.91
02:58:39|34241.91
02:58:40|34241.91
02:58:41|34241.91
02:58:42|34223.84
02:58:43|34223.84
02:58:44|34223.84
02:58:45|34223.84
02:58:46|34223.84
02:58:47|34223.84
02:58:48|34223.84
02:58:49|34223.84
02:58:50|34223.84
02:58:51|34223.84
02:58:52|34223.84
02:58:53|34223.84
02:58:54|34223.84
02:58:55|34223.84
02:58:56|34223.84
02:58:57|34223.84
02:58:58|34223.84
02:58:59|34223.84
02:59:00|34223.84
02:59:01|34223.84
02:59:02|34223.84
02:59:03|34223.84
02:59:04|34223.84
02:59:06|34223.84
02:59:06|34223.84
02:59:08|34223.84
02:59:09|34223.84
02:59:10|34223.84
02:59:11|34223.84
02:59:12|34223.84
02:59:13|34223.84
02:59:14|34223.84
02:59:15|34223.84
02:59:17|34223.84
02:59:19|34223.84
02:59:20|34223.84
02:59:21|34223.84
02:59:22|34223.84
02:59:23|34223.84
02:59:24|34223.84
02:59:25|34223.84
02:59:27|34223.84
02:59:27|34223.84
02:59:28|34223.84
02:59:29|34223.84
02:59:30|34223.84
02:59:31|34223.84
02:59:32|34223.84
02:59:33|34223.84
02:59:34|34223.84
02:59:36|34223.84
02:59:36|34223.84
02:59:38|34223.84
02:59:39|34223.84
02:59:40|34223.84
02:59:41|34223.84
02:59:42|34223.84
02:59:43|34223.84
02:59:44|34223.84
02:59:45|34223.84
02:59:46|34223.84
02:59:47|34223.84
02:59:48|34223.84
02:59:49|34223.84
02:59:50|34223.84
02:59:52|34223.84
02:59:52|34223.84
02:59:53|34223.84
02:59:54|34223.84
02:59:55|34223.84
02:59:56|34223.84
02:59:57|34239.18
02:59:58|34239.18
02:59:59|34239.18
03:00:00|34239.18
03:00:01|34239.18
03:00:02|34254.04
03:00:04|34254.14
03:00:05|34254.14
03:00:06|34262.12
03:00:07|34262.12
03:00:07|34262.12
03:00:09|34255.73
03:00:10|34255.73
03:00:11|34255.73
03:00:12|34255.73
03:00:13|34255.73
03:00:13|34255.73
03:00:15|34255.73
03:00:15|34255.73
03:00:16|34255.73
03:00:19|34255.73
03:00:20|34255.73
03:00:21|34255.73
03:00:22|34255.73
03:00:23|34255.73
03:00:24|34255.73
03:00:25|34255.73
03:00:26|34255.73
03:00:27|34255.73
03:00:28|34255.73
03:00:29|34255.73
03:00:30|34255.73
03:00:31|34255.73
03:00:32|34255.73
03:00:33|34255.73
03:00:34|34255.73
03:00:35|34255.73
03:00:36|34255.73
03:00:37|34255.73
03:00:38|34264.31
03:00:39|34264.31
03:00:40|34264.31
03:00:41|34264.31
03:00:42|34264.31
03:00:43|34264.31
03:00:44|34264.31
03:00:45|34264.31
03:00:46|34264.31
03:00:47|34264.31
03:00:48|34264.31
03:00:49|34264.31
03:00:50|34264.31
03:00:51|34272.31
03:00:52|34272.31
03:00:53|34272.31
03:00:54|34277.93
03:00:55|34277.93
03:00:56|34277.93
03:00:57|34277.93
03:00:58|34285.06
03:00:59|34285.06
03:01:00|34285.06
03:01:01|34285.06
03:01:02|34285.06
03:01:03|34285.06
03:01:04|34285.06
03:01:05|34285.06
03:01:06|34285.06
03:01:07|34285.06
03:01:08|34305.96
03:01:09|34305.96
03:01:10|34305.96
03:01:11|34305.96
03:01:12|34305.96
03:01:13|34305.96
03:01:14|34305.96
03:01:15|34305.96
03:01:16|34305.96
03:01:17|34305.96
03:01:18|34305.96
03:01:20|34305.96
03:01:22|34298.18
03:01:22|34298.18
03:01:24|34298.18
03:01:25|34298.22
03:01:26|34298.22
03:01:27|34298.18
03:01:28|34298.18
03:01:29|34298.18
03:01:29|34263.83
03:01:31|34263.83
03:01:32|34292.85
03:01:33|34292.85
03:01:34|34268.91
03:01:35|34268.91
03:01:36|34268.91
03:01:37|34268.91
03:01:38|34268.91
03:01:39|34268.91
03:01:40|34268.91
03:01:41|34268.91
03:01:42|34268.91
03:01:43|34268.91
03:01:44|34268.91
03:01:45|34268.91
03:01:46|34268.91
03:01:47|34268.91
03:01:48|34268.91
03:01:49|34268.91
03:01:50|34268.91
03:01:51|34268.91
03:01:52|34268.91
03:01:53|34268.91
03:01:54|34268.91
03:01:55|34268.91
03:01:56|34268.91
03:01:57|34268.91
03:01:58|34268.91
03:01:59|34268.91
03:02:01|34268.91
03:02:01|34268.91
03:02:02|34268.91
03:02:03|34268.91
03:02:04|34268.91
03:02:05|34268.91
03:02:07|34259.69
03:02:08|34259.69
03:02:09|34259.69
03:02:10|34259.69
03:02:11|34265.44
03:02:11|34265.44
03:02:12|34265.44
03:02:14|34265.44
03:02:15|34265.44
03:02:16|34265.44
03:02:16|34265.44
03:02:18|34263.4
03:02:20|34263.4
03:02:20|34263.4
03:02:21|34263.4
03:02:23|34251.31
03:02:24|34251.31
03:02:26|34263.4
03:02:26|34263.4
03:02:27|34263.4
03:02:28|34263.4
03:02:29|34263.4
03:02:31|34263.4
03:02:32|34263.4
03:02:33|34263.4
03:02:35|34264.54
03:02:35|34264.54
03:02:38|34264.54
03:02:38|34264.54
03:02:39|34264.54
03:02:40|34264.54
03:02:41|34264.54
03:02:43|34264.54
03:02:44|34253.05
03:02:45|34253.05
03:02:47|34253.05
03:02:48|34253.05
03:02:49|34252.11
03:02:49|34252.11
03:02:50|34252.11
03:02:52|34252.11
03:02:53|34252.11
03:02:54|34252.11
03:02:56|34252.11
03:02:56|34252.11
03:02:57|34252.11
03:02:58|34245.64
03:02:59|34245.64
03:03:00|34245.64
03:03:01|34245.64
03:03:02|34245.64
03:03:03|34245.64
03:03:05|34245.64
03:03:05|34245.64
03:03:06|34245.64
03:03:07|34245.64
03:03:08|34245.64
03:03:09|34245.64
03:03:10|34245.64
03:03:11|34224.02
03:03:12|34224.02
03:03:13|34224.02
03:03:14|34224.02
03:03:15|34224.02
03:03:16|34224.02
03:03:17|34224.02
03:03:18|34224.02
03:03:20|34224.02
03:03:22|34224.02
03:03:23|34224.02
03:03:24|34236.74
03:03:25|34236.74
03:03:26|34236.66
03:03:28|34236.66
03:03:29|34236.66
03:03:30|34223.4
03:03:30|34223.4
03:03:33|34223.4
03:03:33|34223.4
03:03:35|34234.72
03:03:36|34234.72
03:03:37|34234.72
03:03:37|34234.72
03:03:38|34234.72
03:03:39|34234.72
03:03:40|34239.69
03:03:41|34239.7
03:03:42|34239.7
03:03:44|34239.7
03:03:44|34239.7
03:03:45|34239.7
03:03:46|34239.7
03:03:47|34239.7
03:03:49|34239.7
03:03:49|34239.7
03:03:50|34239.7
03:03:51|34239.7
03:03:53|34239.7
03:03:54|34239.7
03:03:55|34239.7
03:03:55|34239.7
03:03:56|34239.7
03:03:57|34239.7
03:03:58|34239.7
03:03:59|34239.7
03:04:00|34239.7
03:04:02|34239.7
03:04:03|34239.7
03:04:04|34239.7
03:04:05|34223.43
03:04:06|34223.43
03:04:07|34223.43
03:04:08|34223.43
03:04:09|34223.43
03:04:10|34223.43
03:04:11|34223.43
03:04:12|34223.43
03:04:13|34223.43
03:04:14|34223.43
03:04:15|34215.45
03:04:16|34185.98
03:04:17|34178.8
03:04:18|34178.81
03:04:19|34178.81
03:04:20|34170.85
03:04:22|34174.81
03:04:23|34174.81
03:04:25|34174.81
03:04:25|34174.81
03:04:27|34174.81
03:04:28|34174.81
03:04:29|34174.81
03:04:30|34174.81
03:04:32|34174.92
03:04:32|34174.92
03:04:33|34174.92
03:04:34|34174.92
03:04:35|34174.92
03:04:36|34174.92
03:04:38|34174.92
03:04:39|34174.92
03:04:40|34174.92
03:04:41|34174.92
03:04:41|34174.92
03:04:43|34174.92
03:04:44|34174.92
03:04:45|34174.92
03:04:46|34174.92
03:04:47|34174.92
03:04:48|34174.92
03:04:49|34174.92
03:04:50|34174.92
03:04:51|34174.92
03:04:52|34174.92
03:04:53|34174.92
03:04:54|34174.92
03:04:55|34174.92
03:04:56|34174.92
03:04:57|34174.92
03:04:58|34174.92
03:04:59|34174.92
03:05:00|34174.92
03:05:01|34174.92
03:05:02|34174.92
03:05:03|34174.92
03:05:04|34174.92
03:05:05|34174.92
03:05:06|34174.92
03:05:07|34174.92
03:05:08|34174.92
03:05:10|34174.92
03:05:10|34174.92
03:05:12|34174.92
03:05:13|34177.93
03:05:14|34177.93
03:05:15|34177.93
03:05:16|34177.93
03:05:17|34177.93
03:05:18|34177.93
03:05:19|34177.93
03:05:21|34177.93
03:05:22|34177.93
03:05:24|34174.82
03:05:25|34174.82
03:05:26|34174.82
03:05:27|34174.82
03:05:28|34174.82
03:05:30|34174.82
03:05:30|34174.82
03:05:31|34174.82
03:05:32|34174.82
03:05:34|34174.82
03:05:35|34174.82
03:05:36|34174.82
03:05:37|34174.82
03:05:38|34174.82
03:05:39|34174.82
03:05:40|34174.82
03:05:41|34174.82
03:05:42|34174.82
03:05:43|34174.82
03:05:43|34174.82
03:05:45|34174.82
03:05:46|34174.82
03:05:47|34174.82
03:05:48|34174.82
03:05:49|34174.82
03:05:49|34174.82
03:05:51|34174.82
03:05:52|34174.82
03:05:53|34174.82
03:05:54|34174.82
03:05:55|34174.81
03:05:56|34174.81
03:05:57|34174.81
03:05:58|34174.81
03:05:59|34174.81
03:06:00|34174.81
03:06:01|34174.81
03:06:02|34174.81
03:06:04|34163.25
03:06:04|34163.25
03:06:06|34163.25
03:06:07|34163.25
03:06:08|34134.61
03:06:09|34134.61
03:06:10|34134.61
03:06:11|34134.61
03:06:12|34134.61
03:06:12|34134.61
03:06:13|34134.61
03:06:16|34134.61
03:06:16|34134.61
03:06:17|34134.61
03:06:18|34134.61
03:06:19|34134.61
03:06:20|34163.1
03:06:22|34163.1
03:06:23|34163.1
03:06:24|34163.1
03:06:25|34163.1
03:06:26|34163.1
03:06:27|34163.1
03:06:28|34163.1
03:06:29|34163.1
03:06:30|34163.1
03:06:31|34163.1
03:06:32|34163.1
03:06:33|34163.1
03:06:35|34163.1
03:06:35|34163.1
03:06:36|34163.1
03:06:37|34163.1
03:06:38|34163.1
03:06:40|34163.1
03:06:40|34163.1
03:06:41|34163.1
03:06:43|34163.1
03:06:43|34163.1
03:06:44|34163.1
03:06:45|34163.1
03:06:46|34163.1
03:06:47|34163.1
03:06:48|34163.1
03:06:49|34163.1
03:06:50|34163.1
03:06:51|34163.1
03:06:52|34177.46
03:06:53|34182.01
03:06:54|34182.01
03:06:55|34182.01
03:06:56|34182.01
03:06:57|34182.01
03:06:58|34182.01
03:06:59|34182.01
03:07:00|34182.01
03:07:01|34182.01
03:07:02|34182.01
03:07:04|34182.01
03:07:06|34182.01
03:07:07|34182.01
03:07:07|34182.01
03:07:08|34182.01
03:07:10|34182.01
03:07:10|34182.01
03:07:11|34182.01
03:07:13|34182.01
03:07:13|34182.01
03:07:14|34182.01
03:07:15|34182.01
03:07:16|34182.01
03:07:18|34182.01
03:07:19|34182.01
03:07:19|34182.01
03:07:20|34182.01
03:07:21|34182.01
03:07:24|34182.01
03:07:25|34182.01
03:07:25|34182.01
03:07:27|34182.01
03:07:28|34182.01
03:07:29|34182.01
03:07:30|34182.01
03:07:31|34182.01
03:07:31|34182.01
03:07:33|34182.01
03:07:34|34182.01
03:07:34|34182.01
03:07:36|34182.01
03:07:37|34182.01
03:07:39|34187.05
03:07:39|34187.05
03:07:41|34187.05
03:07:42|34187.05
03:07:43|34187.05
03:07:44|34187.05
03:07:45|34187.05
03:07:46|34187.05
03:07:47|34187.05
03:07:48|34187.05
03:07:49|34187.05
03:07:50|34187.05
03:07:51|34187.05
03:07:52|34187.05
03:07:53|34201.31
03:07:54|34201.31
03:07:55|34195.77
03:07:56|34195.77
03:07:57|34195.77
03:07:58|34195.77
03:07:59|34195.77
03:08:00|34195.77
03:08:01|34195.77
03:08:02|34187.05
03:08:03|34187.05
03:08:04|34187.05
03:08:05|34187.05
03:08:07|34187.05
03:08:08|34187.05
03:08:08|34187.05
03:08:10|34187.07
03:08:10|34187.07
03:08:11|34171.73
03:08:13|34171.73
03:08:13|34171.73
03:08:15|34171.73
03:08:16|34171.73
03:08:17|34171.73
03:08:17|34171.73
03:08:18|34171.73
03:08:20|34171.73
03:08:20|34171.73
03:08:21|34171.73
03:08:23|34171.73
03:08:24|34171.73
03:08:25|34171.73
03:08:27|34171.73
03:08:27|34171.73
03:08:29|34171.73
03:08:30|34171.73
03:08:30|34171.73
03:08:33|34196.55
03:08:34|34196.55
03:08:34|34196.55
03:08:35|34196.55
03:08:36|34181.06
03:08:38|34181.06
03:08:39|34191.56
03:08:40|34191.56
03:08:41|34191.56
03:08:42|34191.56
03:08:43|34191.56
03:08:44|34191.56
03:08:45|34191.56
03:08:46|34191.56
03:08:47|34191.56
03:08:48|34191.56
03:08:50|34191.56
03:08:50|34191.56
03:08:52|34201.45
03:08:52|34201.45
03:08:54|34201.45
03:08:55|34201.45
03:08:55|34201.45
03:08:57|34204.7
03:08:58|34204.7
03:08:59|34204.7
03:09:00|34204.7
03:09:01|34204.7
03:09:02|34204.7
03:09:03|34204.7
03:09:04|34204.7
03:09:05|34204.7
03:09:06|34204.7
03:09:07|34204.7
03:09:08|34204.7
03:09:08|34204.7
03:09:10|34208.01
03:09:11|34208.01
03:09:12|34208.01
03:09:13|34207.98
03:09:14|34209.34
03:09:15|34190.01
03:09:16|34190.01
03:09:17|34190.01
03:09:18|34190.01
03:09:19|34190.01
03:09:20|34190.01
03:09:21|34190.01
03:09:22|34208.75
03:09:23|34208.75
03:09:24|34208.75
03:09:26|34208.75
03:09:28|34208.75
03:09:29|34208.75
03:09:30|34193.67
03:09:30|34193.67
03:09:33|34193.67
03:09:33|34193.67
03:09:34|34193.67
03:09:35|34193.67
03:09:36|34193.67
03:09:37|34193.67
03:09:39|34193.67
03:09:39|34164.69
03:09:41|34164.2
03:09:42|34164.2
03:09:43|34164.2
03:09:44|34164.2
03:09:45|34164.2
03:09:46|34164.2
03:09:47|34163.35
03:09:48|34163.35
03:09:49|34163.35
03:09:50|34163.35
03:09:51|34163.35
03:09:52|34163.35
03:09:53|34163.35
03:09:54|34163.35
03:09:55|34163.35
03:09:56|34163.35
03:09:57|34163.35
03:09:58|34172.02
03:09:59|34172.02
03:10:00|34172.02
03:10:01|34172.02
03:10:02|34172.02
03:10:03|34172.02
03:10:05|34172.02
03:10:05|34172.02
03:10:06|34172.02
03:10:08|34172.02
03:10:08|34172.02
03:10:09|34172.02
03:10:10|34172.02
03:10:12|34172.02
03:10:12|34172.02
03:10:13|34172.02
03:10:14|34172.02
03:10:15|34172.02
03:10:16|34172.02
03:10:17|34164.07
03:10:18|34164.07
03:10:19|34164.07
03:10:20|34155.19
03:10:22|34163.35
03:10:23|34163.35
03:10:24|34163.35
03:10:25|34163.35
03:10:27|34163.35
03:10:27|34163.35
03:10:29|34163.35
03:10:31|34163.35
03:10:32|34163.35
03:10:33|34163.35
03:10:34|34163.35
03:10:35|34163.35
03:10:36|34163.35
03:10:37|34163.35
03:10:38|34163.35
03:10:39|34163.35
03:10:40|34162.06
03:10:41|34183.67
03:10:42|34183.67
03:10:43|34161.71
03:10:44|34161.71
03:10:45|34180.09
03:10:47|34180.09
03:10:48|34180.09
03:10:48|34180.09
03:10:49|34180.09
03:10:50|34161.71
03:10:51|34161.71
03:10:52|34161.71
03:10:53|34161.71
03:10:54|34161.71
03:10:56|34161.71
03:10:58|34170.27
03:10:58|34170.27
03:11:00|34170.27
03:11:01|34170.27
03:11:02|34170.27
03:11:03|34170.27
03:11:04|34170.27
03:11:05|34170.27
03:11:06|34170.27
03:11:07|34170.27
03:11:08|34170.27
03:11:09|34161.71
03:11:10|34161.71
03:11:11|34161.71
03:11:11|34161.71
03:11:13|34161.71
03:11:14|34161.71
03:11:14|34161.71
03:11:16|34161.71
03:11:17|34161.71
03:11:17|34161.71
03:11:19|34161.71
03:11:20|34161.71
03:11:21|34161.71
03:11:22|34161.71
03:11:24|34161.71
03:11:24|34161.71
03:11:25|34161.71
03:11:27|34161.52
03:11:28|34161.51
03:11:29|34161.49
03:11:31|34161.49
03:11:31|34161.49
03:11:33|34161.49
03:11:34|34161.49
03:11:36|34161.49
03:11:36|34194.88
03:11:37|34194.88
03:11:39|34194.88
03:11:39|34194.88
03:11:41|34194.88
03:11:42|34194.88
03:11:43|34194.88
03:11:44|34194.88
03:11:45|34194.88
03:11:46|34194.88
03:11:47|34194.88
03:11:48|34194.88
03:11:49|34194.88
03:11:51|34194.88
03:11:51|34194.88
03:11:53|34194.88
03:11:53|34194.88
03:11:55|34187.23
03:11:56|34187.23
03:11:56|34175.16
03:11:57|34175.16
03:11:58|34195.41
03:11:59|34195.41
03:12:01|34195.41
03:12:01|34195.41
03:12:02|34195.41
03:12:03|34195.41
03:12:05|34195.41
03:12:06|34195.41
03:12:06|34195.41
03:12:07|34195.41
03:12:09|34195.41
03:12:10|34195.41
03:12:11|34195.41
03:12:12|34175.13
03:12:13|34175.13
03:12:14|34175.13
03:12:15|34175.13
03:12:16|34175.13
03:12:17|34175.13
03:12:18|34154.64
03:12:19|34154.64
03:12:20|34154.64
03:12:21|34154.64
03:12:22|34154.64
03:12:23|34154.64
03:12:24|34160.56
03:12:25|34160.56
03:12:26|34160.56
03:12:28|34160.56
03:12:29|34160.56
03:12:30|34160.56
03:12:32|34160.56
03:12:33|34159.42
03:12:35|34159.42
03:12:36|34159.42
03:12:37|34159.42
03:12:37|34159.42
03:12:39|34159.42
03:12:40|34159.42
03:12:41|34159.42
03:12:42|34159.42
03:12:43|34159.42
03:12:44|34159.42
03:12:45|34159.42
03:12:46|34159.42
03:12:47|34150.9
03:12:48|34150.9
03:12:49|34150.9
03:12:50|34150.42
03:12:51|34147.83
03:12:52|34147.83
03:12:53|34147.83
03:12:54|34147.83
03:12:55|34140.95
03:12:56|34150.54
03:12:57|34150.54
03:12:58|34150.54
03:12:59|34150.54
03:13:00|34140.95
03:13:01|34140.95
03:13:02|34140.95
03:13:03|34140.95
03:13:04|34149.4
03:13:05|34136.45
03:13:06|34136.45
03:13:07|34136.45
03:13:08|34136.45
03:13:09|34125.72
03:13:10|34125.72
03:13:11|34125.72
03:13:12|34125.72
03:13:13|34125.72
03:13:14|34125.72
03:13:15|34125.72
03:13:16|34125.72
03:13:17|34111.8
03:13:18|34111.8
03:13:19|34111.8
03:13:20|34111.8
03:13:21|34111.8
03:13:22|34111.8
03:13:23|34111.8
03:13:24|34111.8
03:13:25|34111.8
03:13:26|34111.8
03:13:27|34111.8
03:13:28|34111.8
03:13:29|34111.8
03:13:31|34111.8
03:13:32|34111.8
03:13:34|34111.8
03:13:34|34115.92
03:13:36|34128.23
03:13:36|34128.23
03:13:38|34117.32
03:13:39|34117.32
03:13:40|34117.32
03:13:42|34117.32
03:13:43|34117.32
03:13:43|34117.32
03:13:45|34117.32
03:13:46|34117.32
03:13:47|34123.18
03:13:47|34123.18
03:13:49|34123.18
03:13:50|34123.18
03:13:51|34123.18
03:13:52|34123.18
03:13:53|34108.46
03:13:53|34127.93
03:13:54|34127.93
03:13:56|34127.93
03:13:57|34127.93
03:13:58|34127.93
03:13:59|34127.93
03:13:59|34127.93
03:14:01|34127.93
03:14:01|34127.93
03:14:03|34129.04
03:14:04|34129.04
03:14:05|34129.04
03:14:06|34129.04
03:14:06|34129.04
03:14:07|34114.6
03:14:09|34114.6
03:14:10|34114.6
03:14:11|34114.6
03:14:12|34114.6
03:14:12|34114.6
03:14:14|34114.6
03:14:14|34114.6
03:14:16|34118.56
03:14:16|34118.56
03:14:17|34118.56
03:14:19|34118.56
03:14:19|34118.56
03:14:21|34094.72
03:14:22|34094.72
03:14:23|34094.72
03:14:24|34094.72
03:14:25|34094.72
03:14:26|34094.72
03:14:27|34094.72
03:14:28|34094.72
03:14:29|34109.09
03:14:30|34114.34
03:14:32|34114.34
03:14:33|34114.34
03:14:35|34114.34
03:14:36|34114.34
03:14:37|34133.12
03:14:39|34133.12
03:14:39|34133.12
03:14:41|34133.12
03:14:41|34133.12
03:14:42|34133.12
03:14:43|34133.12
03:14:44|34133.12
03:14:46|34133.12
03:14:47|34114.51
03:14:48|34114.51
03:14:49|34114.51
03:14:49|34114.51
03:14:52|34114.51
03:14:52|34114.51
03:14:54|34114.51
03:14:54|34114.51
03:14:55|34114.51
03:14:56|34114.51
03:14:57|34114.51
03:14:59|34115.95
03:14:59|34115.95
03:15:00|34115.95
03:15:01|34115.95
03:15:02|34104.61
03:15:03|34104.61
03:15:05|34104.61
03:15:06|34104.61
03:15:07|34104.61
03:15:08|34104.61
03:15:09|34104.61
03:15:10|34104.61
03:15:11|34101.43
03:15:12|34101.43
03:15:13|34101.43
03:15:14|34101.43
03:15:15|34101.43
03:15:16|34101.43
03:15:17|34101.43
03:15:18|34101.43
03:15:19|34101.43
03:15:20|34101.43
03:15:21|34101.43
03:15:22|34101.43
03:15:23|34101.43
03:15:24|34101.43
03:15:25|34096.33
03:15:26|34096.33
03:15:27|34092.58
03:15:28|34092.58
03:15:29|34092.58
03:15:30|34092.58
03:15:32|34088.47
03:15:33|34115.46
03:15:35|34115.46
03:15:37|34115.38
03:15:37|34115.38
03:15:38|34115.38
03:15:39|34115.38
03:15:41|34115.38
03:15:41|34115.38
03:15:42|34115.38
03:15:44|34115.38
03:15:44|34115.38
03:15:46|34120.25
03:15:47|34120.25
03:15:48|34120.25
03:15:49|34120.25
03:15:51|34120.25
03:15:51|34140.9
03:15:54|34137.65
03:15:54|34137.65
03:15:55|34126.68
03:15:56|34126.68
03:15:57|34126.68
03:15:58|34126.68
03:15:59|34126.68
03:16:00|34126.68
03:16:02|34127.9
03:16:02|34127.9
03:16:04|34127.9
03:16:05|34127.9
03:16:05|34137.74
03:16:07|34137.74
03:16:09|34137.74
03:16:09|34123.05
03:16:11|34122.85
03:16:12|34122.83
03:16:13|34122.83
03:16:14|34127.57
03:16:15|34129.56
03:16:16|34129.56
03:16:17|34129.56
03:16:18|34125.91
03:16:19|34126.55
03:16:20|34126.55
03:16:21|34126.55
03:16:22|34126.55
03:16:23|34126.55
03:16:24|34127.92
03:16:25|34137.54
03:16:26|34137.54
03:16:27|34137.54
03:16:28|34137.54
03:16:29|34137.54
03:16:30|34137.54
03:16:31|34137.54
03:16:32|34137.54
03:16:33|34137.54
03:16:35|34137.54
03:16:36|34137.54
03:16:37|34149.35
03:16:39|34149.35
03:16:40|34149.31
03:16:41|34152.49
03:16:43|34152.49
03:16:44|34149.91
03:16:45|34147.07
03:16:45|34147.07
03:16:47|34147.07
03:16:48|34147.07
03:16:49|34147.07
03:16:50|34153.9
03:16:51|34153.9
03:16:53|34153.9
03:16:54|34153.9
03:16:54|34153.9
03:16:55|34153.9
03:16:56|34153.9
03:16:58|34153.9
03:16:58|34153.9
03:17:00|34153.9
03:17:01|34153.9
03:17:01|34153.9
03:17:03|34153.9
03:17:03|34153.9
03:17:04|34153.9
03:17:05|34153.9
03:17:06|34153.9
03:17:08|34153.9
03:17:08|34153.9
03:17:09|34162.4
03:17:11|34162.38
03:17:12|34162.38
03:17:12|34162.38
03:17:13|34162.38
03:17:15|34162.38
03:17:15|34162.38
03:17:17|34162.38
03:17:18|34162.38
03:17:19|34162.38
03:17:19|34162.38
03:17:21|34162.38
03:17:21|34162.38
03:17:23|34162.38
03:17:23|34162.38
03:17:24|34162.38
03:17:26|34162.38
03:17:26|34162.38
03:17:28|34162.38
03:17:29|34162.38
03:17:30|34162.38
03:17:31|34162.38
03:17:32|34162.38
03:17:33|34162.38
03:17:35|34142.56
03:17:36|34142.56
03:17:37|34142.56
03:17:38|34142.34
03:17:39|34124.66
03:17:40|34124.66
03:17:41|34138.47
03:17:42|34138.47
03:17:43|34138.47
03:17:44|34138.47
03:17:45|34138.47
03:17:46|34138.47
03:17:47|34126.24
03:17:48|34133.78
03:17:49|34133.78
03:17:50|34133.78
03:17:51|34133.78
03:17:52|34133.78
03:17:53|34133.78
03:17:54|34133.78
03:17:55|34133.78
03:17:56|34133.78
03:17:57|34133.78
03:17:58|34133.78
03:18:00|34133.78
03:18:01|34133.78
03:18:03|34133.78
03:18:03|34133.78
03:18:04|34133.78
03:18:05|34133.78
03:18:06|34148.06
03:18:07|34148.06
03:18:08|34148.06
03:18:09|34148.06
03:18:10|34148.06
03:18:11|34148.06
03:18:12|34148.06
03:18:13|34148.06
03:18:14|34148.06
03:18:15|34148.06
03:18:16|34148.06
03:18:17|34148.06
03:18:19|34148.06
03:18:19|34148.06
03:18:20|34148.06
03:18:21|34148.06
03:18:22|34148.06
03:18:23|34148.06
03:18:24|34148.06
03:18:25|34148.06
03:18:26|34148.06
03:18:27|34148.06
03:18:28|34148.06
03:18:29|34148.06
03:18:31|34148.06
03:18:31|34148.06
03:18:32|34148.06
03:18:34|34148.06
03:18:35|34149.41
03:18:37|34149.41
03:18:37|34152.47
03:18:39|34152.47
03:18:40|34152.47
03:18:40|34152.47
03:18:41|34152.47
03:18:43|34152.47
03:18:44|34152.44
03:18:45|34152.43
03:18:46|34152.43
03:18:47|34152.43
03:18:48|34157.92
03:18:49|34157.91
03:18:50|34157.91
03:18:52|34157.91
03:18:52|34157.91
03:18:53|34157.91
03:18:55|34157.91
03:18:55|34157.91
03:18:57|34157.91
03:18:57|34157.91
03:18:58|34157.91
03:19:00|34157.91
03:19:00|34157.91
03:19:02|34157.91
03:19:03|34157.91
03:19:05|34157.91
03:19:05|34157.91
03:19:07|34157.91
03:19:08|34157.91
03:19:09|34157.91
03:19:10|34176.33
03:19:11|34181.94
03:19:12|34181.94
03:19:13|34181.94
03:19:13|34181.94
03:19:15|34181.94
03:19:15|34181.94
03:19:17|34181.94
03:19:17|34181.94
03:19:19|34181.94
03:19:20|34181.94
03:19:21|34181.94
03:19:22|34181.93
03:19:23|34181.93
03:19:24|34181.93
03:19:25|34181.94
03:19:26|34181.94
03:19:27|34181.94
03:19:28|34181.94
03:19:29|34181.94
03:19:29|34181.94
03:19:31|34181.94
03:19:32|34181.94
03:19:33|34181.94
03:19:34|34181.94
03:19:36|34181.94
03:19:36|34181.94
03:19:37|34181.94
03:19:38|34181.94
03:19:39|34181.94
03:19:40|34181.94
03:19:42|34181.94
03:19:43|34181.94
03:19:45|34181.94
03:19:45|34192.66
03:19:47|34192.66
03:19:48|34192.66
03:19:49|34192.6
03:19:50|34192.59
03:19:51|34192.59
03:19:52|34215.44
03:19:53|34215.44
03:19:54|34215.44
03:19:55|34215.44
03:19:56|34215.44
03:19:57|34215.44
03:19:58|34215.44
03:19:59|34215.44
03:20:00|34215.44
03:20:01|34215.44
03:20:02|34215.44
03:20:03|34215.44
03:20:05|34215.66
03:20:06|34215.66
03:20:08|34215.66
03:20:08|34215.66
03:20:10|34215.66
03:20:11|34206.6
03:20:12|34206.6
03:20:13|34206.6
03:20:14|34206.6
03:20:15|34206.6
03:20:16|34206.6
03:20:17|34206.6
03:20:18|34206.6
03:20:19|34216.11
03:20:20|34216.11
03:20:21|34216.11
03:20:22|34216.11
03:20:23|34216.11
03:20:24|34216.11
03:20:25|34216.11
03:20:26|34191.97
03:20:27|34215.99
03:20:28|34215.99
03:20:29|34215.99
03:20:30|34215.99
03:20:31|34215.99
03:20:32|34175.02
03:20:33|34175.02
03:20:34|34175.02
03:20:35|34175.02
03:20:37|34171.27
03:20:38|34171.27
03:20:39|34171.27
03:20:41|34171.27
03:20:41|34171.27
03:20:42|34171.27
03:20:44|34171.27
03:20:44|34171.27
03:20:46|34171.27
03:20:46|34171.27
03:20:48|34171.27
03:20:49|34171.27
03:20:49|34171.27
03:20:51|34179.11
03:20:52|34179.11
03:20:53|34179.11
03:20:54|34179.11
03:20:55|34179.11
03:20:56|34179.11
03:20:57|34179.11
03:20:58|34179.11
03:20:59|34179.11
03:21:00|34179.87
03:21:01|34179.87
03:21:02|34179.87
03:21:03|34179.87
03:21:04|34179.87
03:21:06|34179.87
03:21:08|34179.87
03:21:08|34179.87
03:21:10|34179.87
03:21:11|34179.87
03:21:11|34179.87
03:21:13|34179.87
03:21:14|34179.87
03:21:14|34179.87
03:21:16|34179.87
03:21:17|34171.72
03:21:18|34171.72
03:21:18|34171.72
03:21:19|34171.72
03:21:20|34171.72
03:21:22|34171.72
03:21:23|34171.72
03:21:23|34171.72
03:21:24|34174.77
03:21:26|34174.77
03:21:27|34174.77
03:21:27|34174.77
03:21:28|34174.77
03:21:29|34174.77
03:21:30|34174.77
03:21:31|34174.77
03:21:32|34174.77
03:21:34|34174.77
03:21:34|34174.77
03:21:36|34174.77
03:21:36|34198.13
03:21:38|34182.57
03:21:39|34197.51
03:21:41|34197.51
03:21:42|34197.51
03:21:43|34197.51
03:21:44|34201.
03:21:45|34201.
03:21:46|34201.
03:21:47|34201.
03:21:48|34201.
03:21:49|34201.
03:21:50|34201.
03:21:51|34201.
03:21:52|34194.05
03:21:53|34184.24
03:21:54|34184.24
03:21:55|34184.24
03:21:56|34184.24
03:21:58|34147.76
03:22:00|34147.76
03:22:00|34147.76
03:22:01|34147.76
03:22:03|34147.76
03:22:04|34147.76
03:22:05|34147.76
03:22:06|34159.65
03:22:07|34159.65
03:22:08|34159.65
03:22:10|34135.42
03:22:11|34135.42
03:22:11|34135.42
03:22:13|34135.42
03:22:13|34135.42
03:22:15|34135.42
03:22:16|34135.42
03:22:17|34135.42
03:22:17|34135.42
03:22:18|34156.94
03:22:20|34156.94
03:22:21|34156.94
03:22:22|34156.94
03:22:23|34156.94
03:22:24|34156.94
03:22:25|34166.29
03:22:26|34166.29
03:22:27|34166.29
03:22:28|34166.29
03:22:29|34166.29
03:22:30|34166.29
03:22:30|34166.29
03:22:31|34166.29
03:22:32|34166.29
03:22:33|34166.29
03:22:34|34166.29
03:22:36|34166.29
03:22:36|34166.29
03:22:38|34166.29
03:22:39|34166.29
03:22:41|34166.29
03:22:42|34175.06
03:22:42|34181.91
03:22:44|34181.81
03:22:45|34181.81
03:22:47|34181.81
03:22:48|34181.81
03:22:49|34181.81
03:22:50|34195.42
03:22:51|34195.42
03:22:52|34194.27
03:22:54|34194.27
03:22:55|34194.27
03:22:55|34194.27
03:22:56|34194.27
03:22:58|34194.27
03:22:59|34194.27
03:23:00|34176.49
03:23:00|34176.49
03:23:02|34176.49
03:23:02|34176.49
03:23:04|34176.49
03:23:06|34176.49
03:23:06|34176.49
03:23:07|34176.49
03:23:08|34176.49
03:23:09|34176.49
03:23:10|34176.49
03:23:11|34166.09
03:23:12|34167.49
03:23:13|34167.49
03:23:14|34167.49
03:23:15|34167.49
03:23:16|34167.49
03:23:18|34169.5
03:23:18|34168.
03:23:19|34168.
03:23:20|34168.
03:23:21|34168.
03:23:22|34168.
03:23:23|34168.
03:23:24|34154.53
03:23:25|34147.72
03:23:26|34147.72
03:23:27|34147.72
03:23:28|34147.72
03:23:29|34147.72
03:23:30|34147.72
03:23:31|34147.72
03:23:32|34147.72
03:23:33|34147.72
03:23:34|34147.72
03:23:36|34147.72
03:23:37|34147.72
03:23:37|34147.72
03:23:39|34147.72
03:23:40|34147.72
03:23:42|34147.72
03:23:42|34147.72
03:23:44|34147.72
03:23:45|34147.72
03:23:46|34147.72
03:23:47|34147.72
03:23:48|34147.72
03:23:49|34147.72
03:23:50|34147.72
03:23:51|34147.72
03:23:52|34147.72
03:23:53|34166.56
03:23:54|34166.56
03:23:55|34166.56
03:23:56|34166.56
03:23:57|34166.56
03:23:58|34166.56
03:24:00|34166.56
03:24:00|34157.97
03:24:03|34157.97
03:24:03|34157.97
03:24:04|34157.97
03:24:05|34157.97
03:24:06|34157.97
03:24:08|34157.97
03:24:09|34157.97
03:24:10|34157.97
03:24:11|34157.97
03:24:12|34157.97
03:24:13|34158.09
03:24:14|34158.09
03:24:15|34158.09
03:24:16|34158.09
03:24:17|34158.09
03:24:18|34165.65
03:24:20|34165.32
03:24:21|34165.32
03:24:23|34165.32
03:24:23|34165.32
03:24:25|34165.32
03:24:25|34165.32
03:24:27|34165.32
03:24:28|34158.52
03:24:29|34158.52
03:24:30|34158.52
03:24:31|34167.98
03:24:32|34167.98
03:24:33|34167.98
03:24:34|34167.98
03:24:35|34167.98
03:24:36|34161.9
03:24:37|34181.24
03:24:38|34181.24
03:24:40|34202.32
03:24:41|34202.32
03:24:42|34202.32
03:24:44|34187.57
03:24:44|34187.57
03:24:46|34187.57
03:24:46|34187.57
03:24:47|34187.57
03:24:49|34187.57
03:24:50|34187.57
03:24:51|34187.57
03:24:52|34187.57
03:24:54|34187.57
03:24:55|34187.57
03:24:56|34187.57
03:24:56|34187.57
03:24:57|34187.57
03:24:59|34187.57
03:25:00|34187.57
03:25:00|34187.57
03:25:02|34187.57
03:25:03|34187.57
03:25:04|34187.57
03:25:05|34187.57
03:25:05|34187.57
03:25:06|34187.57
03:25:08|34192.11
03:25:08|34192.11
03:25:09|34192.11
03:25:11|34192.11
03:25:11|34192.11
03:25:13|34192.11
03:25:13|34192.11
03:25:14|34192.11
03:25:16|34192.11
03:25:16|34192.11
03:25:18|34192.11
03:25:19|34192.11
03:25:20|34192.11
03:25:21|34192.11
03:25:23|34192.11
03:25:24|34192.11
03:25:24|34197.28
03:25:25|34197.28
03:25:26|34197.28
03:25:27|34197.28
03:25:28|34196.82
03:25:29|34196.82
03:25:31|34197.81
03:25:32|34197.81
03:25:32|34197.81
03:25:33|34197.81
03:25:35|34179.41
03:25:35|34179.41
03:25:36|34179.41
03:25:37|34179.41
03:25:39|34179.41
03:25:40|34179.41
03:25:40|34179.41
03:25:42|34179.41
03:25:43|34179.41
03:25:45|34179.41
03:25:46|34179.41
03:25:48|34179.41
03:25:49|34179.41
03:25:50|34175.71
03:25:52|34175.71
03:25:52|34175.71
03:25:54|34175.71
03:25:55|34175.71
03:25:56|34175.71
03:25:57|34155.39
03:25:58|34155.39
03:25:59|34155.39
03:26:00|34155.39
03:26:01|34155.39
03:26:02|34155.39
03:26:03|34155.39
03:26:04|34155.39
03:26:05|34155.39
03:26:07|34155.39
03:26:08|34155.39
03:26:09|34155.39
03:26:10|34155.39
03:26:10|34155.39
03:26:11|34157.62
03:26:12|34157.62
03:26:14|34157.62
03:26:14|34157.62
03:26:16|34157.62
03:26:17|34157.62
03:26:18|34157.62
03:26:19|34157.62
03:26:20|34157.62
03:26:21|34157.62
03:26:22|34157.62
03:26:23|34181.87
03:26:24|34181.87
03:26:25|34181.87
03:26:26|34181.87
03:26:27|34181.87
03:26:28|34181.87
03:26:29|34177.82
03:26:30|34177.82
03:26:31|34177.82
03:26:32|34174.03
03:26:33|34174.03
03:26:34|34172.29
03:26:35|34172.29
03:26:36|34172.29
03:26:37|34192.66
03:26:38|34192.66
03:26:39|34192.66
03:26:40|34192.66
03:26:42|34192.66
03:26:44|34192.66
03:26:44|34192.66
03:26:45|34192.66
03:26:47|34192.66
03:26:48|34192.66
03:26:49|34192.66
03:26:51|34192.66
03:26:51|34192.66
03:26:53|34192.66
03:26:54|34180.38
03:26:55|34180.38
03:26:56|34159.66
03:26:57|34159.66
03:26:58|34159.66
03:26:59|34159.66
03:27:00|34159.66
03:27:01|34159.66
03:27:02|34159.66
03:27:04|34159.66
03:27:05|34159.66
03:27:07|34159.66
03:27:08|34159.66
03:27:10|34159.66
03:27:10|34159.66
03:27:11|34159.66
03:27:12|34159.66
03:27:13|34159.66
03:27:14|34159.66
03:27:16|34159.66
03:27:17|34159.66
03:27:18|34159.66
03:27:19|34159.66
03:27:20|34159.66
03:27:21|34159.66
03:27:22|34159.66
03:27:23|34163.13
03:27:24|34163.13
03:27:25|34163.13
03:27:26|34163.13
03:27:27|34163.13
03:27:28|34163.13
03:27:29|34163.13
03:27:30|34163.13
03:27:31|34163.13
03:27:32|34163.13
03:27:33|34163.13
03:27:34|34163.13
03:27:35|34163.13
03:27:36|34163.13
03:27:37|34163.13
03:27:38|34163.13
03:27:39|34163.13
03:27:40|34163.13
03:27:41|34163.13
03:27:43|34163.13
03:27:44|34163.13
03:27:45|34163.13
03:27:46|34163.13
03:27:47|34163.13
03:27:49|34163.13
03:27:49|34163.13
03:27:50|34163.13
03:27:52|34163.13
03:27:53|34177.66
03:27:54|34177.66
03:27:55|34177.66
03:27:56|34177.66
03:27:57|34177.66
03:27:58|34177.66
03:27:59|34177.66
03:28:00|34177.66
03:28:01|34177.66
03:28:02|34177.66
03:28:03|34177.66
03:28:04|34177.66
03:28:05|34177.66
03:28:06|34177.66
03:28:07|34177.66
03:28:08|34177.66
03:28:09|34177.66
03:28:10|34177.66
03:28:11|34177.66
03:28:12|34177.66
03:28:13|34177.66
03:28:14|34177.66
03:28:15|34177.66
03:28:16|34177.66
03:28:17|34177.66
03:28:18|34175.12
03:28:19|34175.12
03:28:20|34175.12
03:28:21|34175.12
03:28:22|34175.12
03:28:23|34175.12
03:28:24|34175.12
03:28:25|34175.12
03:28:27|34175.12
03:28:28|34175.12
03:28:29|34173.91
03:28:30|34173.91
03:28:31|34173.91
03:28:32|34173.91
03:28:33|34173.91
03:28:34|34173.91
03:28:35|34173.91
03:28:36|34173.91
03:28:37|34173.91
03:28:38|34173.91
03:28:39|34162.38
03:28:40|34162.38
03:28:41|34163.85
03:28:42|34162.8
03:28:43|34162.8
03:28:44|34162.8
03:28:45|34162.8
03:28:46|34164.39
03:28:47|34164.39
03:28:49|34164.39
03:28:49|34164.39
03:28:51|34164.39
03:28:51|34164.39
03:28:53|34164.39
03:28:54|34164.39
03:28:56|34164.39
03:28:57|34164.39
03:28:57|34164.39
03:28:59|34164.39
03:29:00|34164.39
03:29:01|34164.39
03:29:02|34164.39
03:29:03|34164.39
03:29:05|34172.13
03:29:06|34172.13
03:29:06|34172.13
03:29:08|34172.13
03:29:09|34172.13
03:29:10|34172.13
03:29:11|34172.13
03:29:13|34172.13
03:29:14|34172.13
03:29:14|34172.13
03:29:15|34172.13
03:29:16|34172.13
03:29:18|34172.13
03:29:18|34172.13
03:29:19|34172.13
03:29:20|34172.13
03:29:21|34172.13
03:29:22|34172.13
03:29:23|34172.13
03:29:24|34172.13
03:29:25|34172.13
03:29:26|34172.13
03:29:27|34172.13
03:29:28|34172.13
03:29:29|34172.13
03:29:30|34172.13
03:29:31|34172.13
03:29:32|34172.13
03:29:33|34172.13
03:29:34|34172.13
03:29:35|34172.13
03:29:36|34147.52
03:29:37|34147.52
03:29:38|34147.52
03:29:39|34147.52
03:29:40|34147.52
03:29:41|34147.52
03:29:42|34147.52
03:29:44|34147.52
03:29:46|34140.86
03:29:46|34140.86
03:29:47|34140.86
03:29:48|34140.86
03:29:49|34140.86
03:29:50|34140.86
03:29:52|34140.86
03:29:52|34140.86
03:29:53|34140.86
03:29:55|34140.86
03:29:57|34140.86
03:29:58|34156.99
03:29:58|34156.99
03:30:00|34156.99
03:30:01|34156.99
03:30:02|34156.99
03:30:03|34156.99
03:30:04|34156.99
03:30:06|34156.99
03:30:07|34156.99
03:30:09|34156.99
03:30:09|34156.99
03:30:10|34156.99
03:30:11|34156.99
03:30:12|34156.99
03:30:13|34156.99
03:30:14|34156.99
03:30:15|34156.99
03:30:17|34156.99
03:30:17|34156.99
03:30:18|34156.99
03:30:19|34156.99
03:30:21|34156.99
03:30:22|34156.99
03:30:23|34146.03
03:30:24|34146.03
03:30:25|34146.03
03:30:25|34146.03
03:30:27|34136.35
03:30:28|34136.35
03:30:28|34136.35
03:30:29|34136.35
03:30:31|34136.35
03:30:32|34136.35
03:30:32|34136.35
03:30:34|34136.35
03:30:34|34136.35
03:30:35|34136.35
03:30:36|34136.35
03:30:37|34136.35
03:30:39|34136.35
03:30:39|34136.35
03:30:40|34136.35
03:30:42|34136.35
03:30:42|34136.86
03:30:44|34136.86
03:30:46|34136.86
03:30:47|34132.28
03:30:47|34132.28
03:30:49|34132.28
03:30:49|34132.28
03:30:51|34132.28
03:30:51|34132.28
03:30:53|34132.28
03:30:54|34132.28
03:30:55|34132.28
03:30:56|34132.28
03:30:57|34132.28
03:30:58|34132.28
03:30:59|34132.28
03:31:00|34132.28
03:31:02|34146.66
03:31:02|34146.66
03:31:04|34146.66
03:31:04|34146.66
03:31:05|34146.66
03:31:06|34146.66
03:31:07|34146.66
03:31:08|34153.78
03:31:09|34153.78
03:31:10|34153.78
03:31:11|34153.78
03:31:12|34153.78
03:31:13|34153.78
03:31:15|34153.78
03:31:15|34153.78
03:31:17|34153.78
03:31:17|34153.78
03:31:18|34153.78
03:31:19|34153.78
03:31:21|34153.78
03:31:22|34157.18
03:31:23|34151.71
03:31:24|34151.71
03:31:25|34151.71
03:31:26|34116.68
03:31:27|34134.25
03:31:28|34134.25
03:31:29|34134.25
03:31:30|34134.25
03:31:31|34134.25
03:31:32|34134.25
03:31:33|34134.25
03:31:34|34092.39
03:31:35|34092.39
03:31:35|34092.39
03:31:37|34092.39
03:31:39|34092.39
03:31:39|34092.39
03:31:40|34092.39
03:31:41|34092.39
03:31:42|34092.39
03:31:44|34092.39
03:31:44|34095.13
03:31:46|34095.13
03:31:48|34095.13
03:31:49|34095.13
03:31:50|34095.13
03:31:50|34095.13
03:31:52|34095.13
03:31:54|34095.13
03:31:54|34095.13
03:31:55|34089.15
03:31:56|34101.18
03:31:58|34101.18
03:31:59|34095.55
03:32:00|34089.45
03:32:00|34089.45
03:32:02|34089.45
03:32:04|34089.45
03:32:05|34089.45
03:32:06|34089.45
03:32:06|34089.45
03:32:07|34089.45
03:32:08|34089.45
03:32:09|34089.45
03:32:11|34089.45
03:32:11|34089.45
03:32:13|34089.45
03:32:14|34089.45
03:32:15|34089.45
03:32:16|34089.45
03:32:17|34089.45
03:32:18|34089.45
03:32:19|34089.45
03:32:20|34089.45
03:32:21|34089.45
03:32:21|34089.45
03:32:23|34089.45
03:32:23|34089.45
03:32:25|34089.45
03:32:25|34089.45
03:32:27|34089.45
03:32:27|34089.45
03:32:29|34089.45
03:32:29|34089.45
03:32:31|34089.45
03:32:31|34089.45
03:32:33|34102.39
03:32:33|34108.2
03:32:35|34108.2
03:32:35|34108.2
03:32:37|34108.2
03:32:37|34108.2
03:32:38|34108.2
03:32:39|34108.2
03:32:40|34108.2
03:32:41|34108.2
03:32:42|34108.2
03:32:44|34108.2
03:32:44|34108.2
03:32:45|34108.2
03:32:47|34108.2
03:32:48|34108.2
03:32:50|34102.91
03:32:50|34102.91
03:32:52|34102.91
03:32:53|34102.67
03:32:53|34102.67
03:32:55|34102.67
03:32:55|34102.64
03:32:57|34102.64
03:32:58|34102.64
03:33:00|34102.64
03:33:01|34102.64
03:33:02|34102.64
03:33:03|34094.18
03:33:05|34094.18
03:33:05|34094.18
03:33:06|34094.18
03:33:07|34094.18
03:33:08|34094.18
03:33:10|34074.45
03:33:10|34074.45
03:33:12|34074.45
03:33:13|34083.98
03:33:14|34074.16
03:33:15|34074.16
03:33:15|34074.16
03:33:16|34074.16
03:33:17|34074.16
03:33:18|34074.16
03:33:19|34074.16
03:33:20|34074.16
03:33:21|34074.16
03:33:22|34074.16
03:33:23|34074.16
03:33:24|34079.17
03:33:26|34079.16
03:33:26|34079.16
03:33:27|34079.16
03:33:29|34079.16
03:33:29|34079.16
03:33:30|34079.16
03:33:31|34079.16
03:33:32|34079.16
03:33:33|34079.16
03:33:34|34079.16
03:33:35|34079.16
03:33:36|34079.16
03:33:37|34079.16
03:33:38|34079.16
03:33:39|34079.16
03:33:40|34079.16
03:33:41|34079.16
03:33:42|34079.16
03:33:43|34079.16
03:33:44|34079.16
03:33:45|34079.16
03:33:46|34079.16
03:33:48|34079.16
03:33:50|34091.32
03:33:50|34091.32
03:33:51|34091.32
03:33:52|34091.32
03:33:54|34091.32
03:33:55|34091.32
03:33:55|34091.32
03:33:57|34091.32
03:33:58|34091.32
03:33:59|34091.32
03:34:00|34091.32
03:34:01|34091.32
03:34:02|34091.32
03:34:03|34091.32
03:34:04|34091.32
03:34:05|34091.32
03:34:06|34091.32
03:34:07|34091.32
03:34:09|34091.32
03:34:10|34091.32
03:34:10|34091.32
03:34:11|34091.32
03:34:12|34091.32
03:34:13|34091.32
03:34:14|34091.32
03:34:15|34091.32
03:34:16|34091.32
03:34:17|34091.32
03:34:18|34091.32
03:34:19|34091.32
03:34:21|34091.32
03:34:22|34098.58
03:34:23|34098.58
03:34:24|34098.58
03:34:25|34098.58
03:34:26|34098.58
03:34:27|34098.58
03:34:28|34098.58
03:34:29|34098.58
03:34:30|34098.58
03:34:31|34098.58
03:34:32|34098.58
03:34:33|34098.58
03:34:34|34098.58
03:34:35|34080.14
03:34:36|34080.14
03:34:37|34080.14
03:34:38|34080.14
03:34:39|34080.14
03:34:40|34080.14
03:34:41|34080.14
03:34:42|34080.14
03:34:43|34080.14
03:34:44|34080.14
03:34:45|34080.14
03:34:46|34080.14
03:34:47|34080.14
03:34:49|34080.14
03:34:50|34080.14
03:34:51|34080.14
03:34:52|34080.14
03:34:54|34076.72
03:34:55|34076.72
03:34:55|34076.72
03:34:56|34076.72
03:34:58|34076.72
03:34:59|34076.72
03:35:00|34076.72
03:35:01|34076.72
03:35:02|34076.72
03:35:03|34076.72
03:35:04|34084.72
03:35:06|34084.72
03:35:07|34084.72
03:35:09|34084.72
03:35:09|34084.72
03:35:11|34084.72
03:35:11|34084.72
03:35:13|34084.72
03:35:14|34084.72
03:35:15|34084.72
03:35:16|34084.72
03:35:17|34084.72
03:35:18|34084.72
03:35:19|34084.72
03:35:19|34084.72
03:35:21|34084.72
03:35:22|34084.72
03:35:23|34084.72
03:35:24|34084.72
03:35:25|34084.72
03:35:26|34084.72
03:35:27|34084.72
03:35:28|34084.72
03:35:29|34084.72
03:35:30|34086.38
03:35:31|34086.38
03:35:32|34086.38
03:35:33|34086.38
03:35:34|34086.38
03:35:35|34086.38
03:35:36|34086.38
03:35:37|34086.38
03:35:38|34086.38
03:35:39|34086.38
03:35:40|34086.38
03:35:41|34086.38
03:35:42|34086.38
03:35:43|34086.38
03:35:44|34086.38
03:35:45|34086.38
03:35:46|34086.38
03:35:47|34086.38
03:35:49|34086.38
03:35:49|34086.38
03:35:51|34109.9
03:35:52|34109.9
03:35:53|34113.5
03:35:55|34113.5
03:35:57|34113.5
03:35:58|34113.5
03:35:59|34113.5
03:35:59|34113.5
03:36:00|34113.5
03:36:01|34113.5
03:36:02|34113.5
03:36:03|34113.5
03:36:04|34113.5
03:36:06|34113.5
03:36:07|34113.5
03:36:08|34113.5
03:36:09|34113.5
03:36:10|34113.5
03:36:11|34113.5
03:36:12|34113.5
03:36:14|34099.56
03:36:15|34099.56
03:36:15|34099.56
03:36:16|34099.56
03:36:17|34099.56
03:36:18|34099.56
03:36:19|34099.56
03:36:20|34099.56
03:36:21|34099.56
03:36:22|34099.56
03:36:23|34099.56
03:36:24|34099.56
03:36:25|34099.56
03:36:26|34099.56
03:36:27|34099.56
03:36:28|34099.56
03:36:29|34099.56
03:36:30|34099.56
03:36:31|34099.56
03:36:32|34099.56
03:36:33|34099.56
03:36:34|34099.56
03:36:35|34099.56
03:36:36|34099.56
03:36:37|34099.56
03:36:38|34099.56
03:36:39|34099.56
03:36:40|34099.56
03:36:41|34099.56
03:36:42|34099.56
03:36:43|34113.49
03:36:44|34113.49
03:36:46|34113.49
03:36:46|34113.49
03:36:47|34113.49
03:36:48|34113.49
03:36:50|34113.49
03:36:51|34113.49
03:36:52|34113.49
03:36:53|34128.99
03:36:54|34128.99
03:36:55|34128.96
03:36:56|34128.96
03:36:57|34128.92
03:36:59|34128.92
03:37:00|34128.92
03:37:01|34128.92
03:37:01|34128.92
03:37:03|34128.92
03:37:04|34128.92
03:37:05|34128.92
03:37:06|34136.3
03:37:08|34136.3
03:37:09|34136.3
03:37:10|34136.3
03:37:11|34136.3
03:37:11|34136.3
03:37:12|34136.3
03:37:14|34136.3
03:37:15|34136.3
03:37:16|34136.3
03:37:16|34136.3
03:37:18|34136.06
03:37:18|34136.06
03:37:20|34136.06
03:37:21|34136.06
03:37:22|34136.06
03:37:22|34136.06
03:37:24|34136.06
03:37:25|34136.06
03:37:26|34136.06
03:37:26|34136.06
03:37:27|34136.06
03:37:28|34136.06
03:37:30|34136.06
03:37:31|34136.06
03:37:32|34136.06
03:37:33|34136.06
03:37:33|34136.06
03:37:34|34136.06
03:37:35|34136.06
03:37:36|34128.36
03:37:37|34128.36
03:37:38|34128.36
03:37:39|34128.36
03:37:40|34128.36
03:37:41|34128.36
03:37:42|34128.36
03:37:43|34128.36
03:37:44|34128.36
03:37:45|34128.36
03:37:47|34128.36
03:37:47|34128.36
03:37:48|34128.36
03:37:49|34128.36
03:37:51|34128.36
03:37:53|34100.79
03:37:54|34100.79
03:37:55|34100.79
03:37:56|34100.79
03:37:57|34100.79
03:37:58|34100.79
03:38:00|34100.79
03:38:00|34100.79
03:38:01|34100.79
03:38:03|34100.79
03:38:04|34100.79
03:38:04|34100.79
03:38:06|34100.79
03:38:07|34100.79
03:38:08|34100.79
03:38:10|34100.79
03:38:11|34100.79
03:38:12|34100.79
03:38:13|34100.79
03:38:14|34100.79
03:38:16|34100.79
03:38:16|34100.79
03:38:17|34100.79
03:38:18|34100.79
03:38:20|34100.79
03:38:20|34100.79
03:38:21|34100.79
03:38:22|34101.1
03:38:24|34101.1
03:38:24|34101.1
03:38:26|34101.1
03:38:27|34101.11
03:38:27|34101.11
03:38:28|34101.11
03:38:29|34101.11
03:38:30|34101.11
03:38:31|34101.11
03:38:32|34101.11
03:38:33|34101.11
03:38:34|34101.11
03:38:35|34101.11
03:38:36|34101.11
03:38:37|34101.11
03:38:38|34101.11
03:38:39|34101.11
03:38:40|34101.11
03:38:41|34101.11
03:38:43|34101.11
03:38:43|34101.11
03:38:44|34101.11
03:38:46|34101.11
03:38:47|34101.11
03:38:47|34101.11
03:38:49|34101.11
03:38:49|34101.11
03:38:50|34101.11
03:38:52|34101.11
03:38:53|34101.11
03:38:54|34101.11
03:38:55|34101.11
03:38:57|34101.11
03:38:57|34101.11
03:38:58|34101.11
03:39:00|34101.11
03:39:00|34104.23
03:39:02|34104.23
03:39:03|34104.23
03:39:03|34104.23
03:39:05|34104.23
03:39:06|34104.23
03:39:07|34104.23
03:39:09|34104.23
03:39:10|34104.23
03:39:11|34104.23
03:39:12|34104.23
03:39:12|34104.23
03:39:14|34104.23
03:39:14|34104.23
03:39:16|34104.23
03:39:16|34104.23
03:39:18|34104.23
03:39:19|34096.75
03:39:20|34096.75
03:39:21|34096.75
03:39:22|34096.75
03:39:23|34096.75
03:39:24|34096.75
03:39:25|34096.75
03:39:26|34096.75
03:39:27|34096.75
03:39:28|34096.75
03:39:29|34096.75
03:39:30|34096.75
03:39:31|34096.75
03:39:32|34096.75
03:39:33|34096.75
03:39:34|34096.75
03:39:36|34096.75
03:39:36|34096.75
03:39:37|34096.75
03:39:38|34109.58
03:39:40|34109.58
03:39:41|34109.58
03:39:42|34109.58
03:39:42|34109.58
03:39:44|34109.58
03:39:44|34109.58
03:39:45|34109.58
03:39:47|34109.58
03:39:47|34109.58
03:39:49|34109.58
03:39:50|34109.58
03:39:51|34109.58
03:39:52|34109.58
03:39:54|34109.58
03:39:56|34109.58
03:39:56|34125.26
03:39:58|34125.26
03:39:58|34125.26
03:39:59|34125.26
03:40:00|34125.26
03:40:01|34126.51
03:40:03|34126.27
03:40:04|34126.27
03:40:05|34126.27
03:40:06|34126.27
03:40:08|34126.27
03:40:08|34126.27
03:40:10|34126.27
03:40:11|34126.27
03:40:11|34126.27
03:40:13|34126.27
03:40:14|34126.27
03:40:15|34126.27
03:40:16|34126.27
03:40:17|34126.27
03:40:17|34126.27
03:40:18|34126.27
03:40:19|34126.27
03:40:20|34117.08
03:40:22|34117.27
03:40:22|34117.27
03:40:23|34117.27
03:40:25|34117.11
03:40:26|34117.11
03:40:26|34117.11
03:40:27|34117.11
03:40:28|34117.11
03:40:29|34117.11
03:40:31|34117.11
03:40:31|34117.11
03:40:33|34119.64
03:40:34|34119.64
03:40:34|34119.64
03:40:35|34119.64
03:40:36|34119.64
03:40:37|34119.64
03:40:39|34119.64
03:40:39|34119.64
03:40:40|34119.64
03:40:42|34119.64
03:40:42|34119.64
03:40:44|34140.81
03:40:45|34147.62
03:40:46|34147.62
03:40:46|34147.62
03:40:47|34147.62
03:40:48|34136.5
03:40:49|34136.5
03:40:50|34136.5
03:40:51|34136.5
03:40:53|34136.5
03:40:54|34136.5
03:40:55|34136.5
03:40:57|34136.5
03:40:57|34136.5
03:40:58|34136.5
03:40:59|34136.5
03:41:02|34136.5
03:41:03|34136.5
03:41:04|34136.5
03:41:05|34136.5
03:41:06|34136.5
03:41:07|34136.5
03:41:08|34136.5
03:41:09|34144.49
03:41:10|34144.49
03:41:11|34144.49
03:41:12|34144.49
03:41:13|34144.5
03:41:14|34144.5
03:41:15|34144.5
03:41:16|34144.5
03:41:17|34144.5
03:41:18|34144.5
03:41:19|34144.5
03:41:20|34144.5
03:41:21|34144.5
03:41:22|34144.5
03:41:23|34144.5
03:41:24|34144.5
03:41:25|34144.5
03:41:26|34144.5
03:41:27|34144.5
03:41:28|34144.5
03:41:29|34144.5
03:41:30|34144.5
03:41:31|34144.5
03:41:32|34144.5
03:41:33|34144.5
03:41:34|34144.5
03:41:35|34144.5
03:41:36|34144.5
03:41:37|34144.5
03:41:38|34144.5
03:41:39|34144.5
03:41:40|34144.5
03:41:41|34144.5
03:41:42|34144.5
03:41:43|34144.5
03:41:44|34144.5
03:41:45|34144.5
03:41:46|34144.5
03:41:47|34242.7
03:41:48|34252.81
03:41:49|34246.42
03:41:50|34314.17
03:41:51|34284.83
03:41:52|34273.81
03:41:53|34273.81
03:41:54|34273.81
03:41:56|34266.62
03:41:57|34266.67
03:41:58|34266.67
03:41:59|34266.67
03:42:00|34266.67
03:42:00|34259.29
03:42:02|34259.29
03:42:04|34259.29
03:42:04|34259.29
03:42:06|34259.29
03:42:07|34259.29
03:42:09|34221.67
03:42:09|34221.67
03:42:10|34218.67
03:42:12|34218.67
03:42:12|34218.67
03:42:13|34200.03
03:42:14|34200.03
03:42:15|34200.03
03:42:16|34200.03
03:42:18|34200.03
03:42:18|34200.03
03:42:19|34208.18
03:42:20|34208.18
03:42:21|34208.18
03:42:22|34223.49
03:42:23|34216.56
03:42:24|34216.56
03:42:25|34216.56
03:42:26|34216.56
03:42:27|34207.26
03:42:28|34207.26
03:42:29|34207.51
03:42:30|34207.51
03:42:32|34207.51
03:42:32|34216.17
03:42:33|34216.17
03:42:34|34216.17
03:42:35|34216.17
03:42:36|34216.55
03:42:37|34216.55
03:42:38|34216.55
03:42:39|34216.55
03:42:40|34216.55
03:42:41|34200.65
03:42:42|34200.65
03:42:43|34200.65
03:42:44|34200.65
03:42:45|34200.65
03:42:46|34200.65
03:42:47|34200.65
03:42:48|34200.65
03:42:49|34200.65
03:42:50|34200.65
03:42:51|34216.56
03:42:52|34216.56
03:42:53|34223.
03:42:54|34223.
03:42:56|34223.
03:42:57|34223.
03:42:58|34223.
03:42:59|34223.
03:43:01|34202.65
03:43:02|34202.65
03:43:03|34202.65
03:43:04|34202.65
03:43:06|34202.65
03:43:06|34202.65
03:43:08|34202.65
03:43:08|34202.65
03:43:10|34202.65
03:43:10|34202.65
03:43:12|34202.65
03:43:13|34202.65
03:43:14|34202.65
03:43:15|34202.65
03:43:16|34202.65
03:43:17|34202.65
03:43:18|34202.65
03:43:19|34202.65
03:43:19|34202.65
03:43:21|34202.65
03:43:21|34202.65
03:43:22|34207.51
03:43:24|34207.51
03:43:24|34207.51
03:43:25|34207.51
03:43:26|34207.51
03:43:28|34216.79
03:43:29|34216.79
03:43:29|34216.79
03:43:30|34216.79
03:43:32|34216.79
03:43:32|34216.79
03:43:34|34216.79
03:43:35|34216.79
03:43:36|34216.79
03:43:37|34216.79
03:43:38|34216.79
03:43:39|34216.79
03:43:40|34216.59
03:43:41|34166.67
03:43:42|34150.47
03:43:43|34150.47
03:43:44|34150.47
03:43:45|34161.25
03:43:46|34153.14
03:43:47|34153.14
03:43:48|34153.14
03:43:49|34309.53
03:43:51|34292.22
03:43:52|34277.65
03:43:52|34281.26
03:43:54|34281.27
03:43:55|34297.25
03:43:56|34277.7
03:43:56|34277.7
03:43:58|34271.63
03:43:59|34271.63
03:44:00|34267.99
03:44:01|34267.99
03:44:03|34431.57
03:44:04|34441.07
03:44:05|34409.69
03:44:07|34406.01
03:44:08|34364.54
03:44:09|34396.47
03:44:10|34430.03
03:44:11|34433.35
03:44:11|34442.54
03:44:13|34442.54
03:44:14|34442.54
03:44:15|34405.34
03:44:16|34439.45
03:44:17|34399.13
03:44:18|34387.29
03:44:19|34401.88
03:44:20|34401.88
03:44:21|34401.88
03:44:21|34401.88
03:44:23|34401.88
03:44:24|34401.88
03:44:25|34401.88
03:44:26|34401.88
03:44:27|34390.84
03:44:28|34390.6
03:44:29|34390.6
03:44:30|34390.6
03:44:31|34390.6
03:44:32|34390.6
03:44:33|34390.6
03:44:34|34390.6
03:44:35|34390.54
03:44:36|34387.33
03:44:37|34387.33
03:44:38|34387.33
03:44:39|34387.33
03:44:41|34300.64
03:44:41|34301.38
03:44:42|34313.88
03:44:43|34333.54
03:44:44|34333.52
03:44:45|34333.52
03:44:46|34332.9
03:44:47|34313.98
03:44:48|34313.98
03:44:49|34313.98
03:44:50|34313.98
03:44:51|34313.98
03:44:52|34313.98
03:44:53|34313.98
03:44:54|34316.28
03:44:55|34318.08
03:44:56|34318.08
03:44:57|34359.4
03:44:59|34359.4
03:45:00|34359.4
03:45:01|34359.4
03:45:02|34332.04
03:45:03|34327.12
03:45:04|34329.58
03:45:05|34329.58
03:45:06|34329.58
03:45:07|34329.58
03:45:08|34316.59
03:45:09|34311.83
03:45:10|34311.83
03:45:11|34300.23
03:45:12|34300.23
03:45:13|34300.23
03:45:14|34300.23
03:45:15|34300.23
03:45:16|34300.23
03:45:17|34300.23
03:45:18|34300.23
03:45:19|34300.21
03:45:20|34300.21
03:45:21|34300.21
03:45:22|34300.21
03:45:23|34300.21
03:45:24|34300.21
03:45:25|34300.21
03:45:26|34300.21
03:45:27|34300.21
03:45:28|34301.68
03:45:29|34301.68
03:45:30|34301.68
03:45:31|34300.21
03:45:32|34300.21
03:45:33|34300.21
03:45:34|34300.21
03:45:35|34300.21
03:45:36|34302.19
03:45:37|34302.19
03:45:38|34302.19
03:45:39|34302.19
03:45:40|34302.19
03:45:42|34296.71
03:45:42|34301.22
03:45:43|34301.22
03:45:44|34301.22
03:45:45|34301.22
03:45:46|34309.93
03:45:47|34328.84
03:45:48|34328.57
03:45:49|34328.57
03:45:51|34328.57
03:45:52|34328.57
03:45:52|34328.57
03:45:54|34328.57
03:45:54|34321.2
03:45:55|34320.64
03:45:56|34320.64
03:45:57|34320.64
03:46:00|34320.64
03:46:00|34309.63
03:46:02|34309.63
03:46:03|34309.63
03:46:05|34309.63
03:46:06|34309.63
03:46:08|34304.5
03:46:09|34309.83
03:46:10|34309.83
03:46:11|34309.83
03:46:12|34309.83
03:46:12|34309.83
03:46:14|34294.64
03:46:15|34294.64
03:46:16|34294.64
03:46:16|34309.39
03:46:18|34309.39
03:46:19|34309.34
03:46:20|34309.34
03:46:21|34309.34
03:46:22|34309.34
03:46:23|34309.34
03:46:24|34309.34
03:46:25|34309.34
03:46:26|34309.34
03:46:27|34309.34
03:46:28|34309.34
03:46:29|34309.34
03:46:30|34309.34
03:46:30|34309.34
03:46:32|34295.76
03:46:34|34295.76
03:46:34|34295.76
03:46:35|34284.38
03:46:36|34284.38
03:46:37|34284.38
03:46:38|34291.48
03:46:39|34308.62
03:46:40|34308.62
03:46:41|34308.62
03:46:42|34308.62
03:46:43|34308.62
03:46:44|34308.62
03:46:45|34316.78
03:46:46|34316.78
03:46:47|34316.78
03:46:48|34316.78
03:46:49|34316.78
03:46:50|34316.78
03:46:51|34316.78
03:46:52|34316.78
03:46:53|34316.78
03:46:54|34316.78
03:46:55|34322.63
03:46:56|34322.63
03:46:57|34322.63
03:46:59|34322.63
03:47:00|34322.63
03:47:01|34319.28
03:47:03|34319.28
03:47:03|34319.28
03:47:05|34315.96
03:47:06|34315.96
03:47:07|34315.96
03:47:07|34321.51
03:47:09|34321.51
03:47:10|34321.51
03:47:11|34321.51
03:47:12|34321.51
03:47:13|34321.51
03:47:13|34321.51
03:47:15|34321.51
03:47:16|34321.51
03:47:17|34321.51
03:47:18|34321.51
03:47:19|34321.51
03:47:20|34321.51
03:47:21|34306.77
03:47:22|34306.77
03:47:23|34306.77
03:47:24|34306.77
03:47:25|34306.77
03:47:27|34306.77
03:47:28|34306.77
03:47:29|34306.77
03:47:30|34306.77
03:47:31|34306.77
03:47:32|34306.77
03:47:33|34306.77
03:47:34|34306.77
03:47:35|34306.77
03:47:36|34306.77
03:47:37|34306.77
03:47:38|34306.77
03:47:39|34306.77
03:47:40|34316.31
03:47:41|34316.31
03:47:42|34327.38
03:47:43|34327.38
03:47:44|34327.38
03:47:45|34326.51
03:47:46|34329.58
03:47:47|34329.58
03:47:48|34329.58
03:47:49|34329.58
03:47:50|34329.58
03:47:51|34329.58
03:47:52|34329.58
03:47:53|34329.58
03:47:54|34329.58
03:47:55|34329.58
03:47:56|34329.19
03:47:58|34329.19
03:47:58|34329.19
03:47:59|34329.19
03:48:01|34325.55
03:48:02|34325.55
03:48:04|34313.3
03:48:05|34313.3
03:48:06|34313.3
03:48:07|34313.3
03:48:09|34313.3
03:48:09|34313.3
03:48:11|34317.45
03:48:11|34455.98
03:48:12|34465.62
03:48:14|34471.88
03:48:15|34421.38
03:48:16|34412.91
03:48:16|34396.83
03:48:18|34394.64
03:48:18|34422.95
03:48:20|34422.95
03:48:20|34422.95
03:48:22|34422.95
03:48:22|34422.95
03:48:24|34422.95
03:48:25|34420.97
03:48:26|34422.94
03:48:27|34422.94
03:48:28|34422.94
03:48:29|34411.82
03:48:29|34411.82
03:48:31|34411.82
03:48:32|34411.82
03:48:33|34411.82
03:48:34|34411.82
03:48:35|34410.97
03:48:35|34410.97
03:48:37|34410.97
03:48:38|34410.97
03:48:39|34410.97
03:48:40|34410.97
03:48:41|34410.97
03:48:42|34411.84
03:48:43|34421.69
03:48:44|34421.69
03:48:45|34421.69
03:48:46|34421.69
03:48:47|34421.69
03:48:48|34425.83
03:48:49|34425.83
03:48:50|34425.83
03:48:51|34425.83
03:48:52|34425.83
03:48:53|34434.3
03:48:54|34434.3
03:48:56|34434.3
03:48:56|34430.16
03:48:58|34430.16
03:48:58|34428.18
03:48:59|34428.18
03:49:01|34428.18
03:49:03|34443.21
03:49:04|34443.21
03:49:05|34443.21
03:49:06|34448.96
03:49:07|34448.49
03:49:08|34448.49
03:49:09|34449.72
03:49:10|34449.03
03:49:11|34449.93
03:49:12|34462.43
03:49:13|34462.43
03:49:14|34462.43
03:49:15|34462.43
03:49:16|34450.1
03:49:17|34450.1
03:49:18|34450.1
03:49:19|34450.13
03:49:20|34454.14
03:49:21|34455.68
03:49:22|34455.68
03:49:23|34448.53
03:49:24|34455.3
03:49:25|34455.3
03:49:26|34455.3
03:49:27|34455.3
03:49:28|34457.79
03:49:29|34457.79
03:49:30|34457.79
03:49:31|34457.79
03:49:32|34460.08
03:49:33|34460.08
03:49:34|34460.08
03:49:35|34460.08
03:49:36|34460.08
03:49:37|34460.08
03:49:38|34460.08
03:49:39|34460.08
03:49:40|34460.08
03:49:41|34460.08
03:49:42|34460.08
03:49:43|34465.14
03:49:44|34465.14
03:49:45|34457.1
03:49:46|34466.72
03:49:47|34469.11
03:49:48|34456.9
03:49:49|34480.5
03:49:50|34480.5
03:49:51|34480.5
03:49:52|34480.5
03:49:53|34475.56
03:49:54|34475.56
03:49:55|34475.56
03:49:56|34475.56
03:49:57|34475.56
03:49:58|34475.56
03:49:59|34530.
03:50:00|34520.46
03:50:02|34491.3
03:50:03|34484.14
03:50:05|34476.7
03:50:06|34500.28
03:50:07|34500.28
03:50:08|34486.89
03:50:09|34835.4
03:50:10|34854.26
03:50:11|34722.49
03:50:12|34701.63
03:50:13|34716.33
03:50:14|34711.45
03:50:15|34703.42
03:50:16|34666.86
03:50:17|34835.59
03:50:18|34835.53
03:50:20|34715.64
03:50:20|34732.49
03:50:21|34727.93
03:50:23|34723.92
03:50:24|34718.68
03:50:24|34726.59
03:50:26|34705.76
03:50:27|34726.59
03:50:27|34725.18
03:50:29|34725.15
03:50:30|34724.9
03:50:31|34691.23
03:50:31|34663.76
03:50:32|34660.83
03:50:34|34661.77
03:50:35|34644.73
03:50:36|34650.89
03:50:36|34644.11
03:50:37|34659.84
03:50:38|34648.22
03:50:40|34630.77
03:50:42|34615.02
03:50:42|34626.45
03:50:43|34624.49
03:50:44|34603.79
03:50:45|34603.82
03:50:46|34604.49
03:50:47|34616.92
03:50:48|34616.82
03:50:49|34616.92
03:50:50|34629.16
03:50:51|34616.94
03:50:52|34629.07
03:50:53|34667.47
03:50:54|34726.88
03:50:55|34735.25
03:50:56|34723.58
03:50:57|34723.58
03:50:58|34723.58
03:50:59|34737.52
03:51:00|34737.51
03:51:02|34725.83
03:51:04|34737.44
03:51:05|34843.85
03:51:07|34809.34
03:51:07|34830.78
03:51:08|34808.82
03:51:10|34813.26
03:51:11|34800.9
03:51:12|34768.17
03:51:13|34767.2
03:51:14|34767.22
03:51:15|34767.2
03:51:15|34767.21
03:51:17|34797.38
03:51:18|34797.38
03:51:19|34796.26
03:51:20|34796.26
03:51:21|34796.26
03:51:22|34796.26
03:51:23|34796.26
03:51:24|34796.57
03:51:25|34796.54
03:51:26|34796.49
03:51:27|34796.49
03:51:28|34796.49
03:51:29|34796.49
03:51:30|34780.92
03:51:31|34780.92
03:51:32|34780.92
03:51:33|34759.78
03:51:34|34755.64
03:51:35|34727.4
03:51:36|34747.52
03:51:37|34747.52
03:51:38|34764.03
03:51:39|34764.03
03:51:40|34764.03
03:51:41|34764.03
03:51:42|34764.08
03:51:43|34765.8
03:51:44|34764.69
03:51:45|34764.69
03:51:46|34764.69
03:51:47|34764.69
03:51:48|34764.69
03:51:49|34764.69
03:51:50|34764.69
03:51:51|34748.65
03:51:52|34748.65
03:51:53|34748.65
03:51:54|34749.59
03:51:55|34762.08
03:51:56|34817.62
03:51:57|34858.89
03:51:58|34831.89
03:51:59|34829.33
03:52:00|34862.47
03:52:01|34862.47
03:52:02|34821.51
03:52:04|34806.06
03:52:05|34800.49
03:52:06|34797.87
03:52:07|34786.31
03:52:08|34782.65
03:52:10|34788.29
03:52:11|34788.29
03:52:12|34788.29
03:52:13|34788.29
03:52:14|34788.29
03:52:15|34784.56
03:52:17|34777.03
03:52:17|34777.03
03:52:18|34777.03
03:52:19|34782.73
03:52:21|34782.73
03:52:22|34782.6
03:52:23|34782.54
03:52:24|34782.54
03:52:26|34782.14
03:52:27|34782.14
03:52:28|34796.75
03:52:29|34796.75
03:52:30|34796.75
03:52:31|34796.75
03:52:31|34796.75
03:52:33|34796.75
03:52:34|34796.75
03:52:34|34796.75
03:52:36|34796.75
03:52:36|34796.75
03:52:38|34798.96
03:52:38|34798.96
03:52:39|34798.96
03:52:41|34798.96
03:52:42|34795.07
03:52:42|35014.01
03:52:44|35023.79
03:52:45|35041.48
03:52:46|35002.32
03:52:47|35000.
03:52:47|35000.
03:52:49|35000.
03:52:49|35000.
03:52:50|35006.23
03:52:51|35012.03
03:52:52|35022.53
03:52:53|35029.04
03:52:54|35028.91
03:52:56|35028.91
03:52:57|35012.64
03:52:57|35026.57
03:52:58|35000.
03:53:00|35007.48
03:53:00|35010.09
03:53:01|35010.09
03:53:02|35010.09
03:53:04|35015.86
03:53:06|35043.58
03:53:07|35043.61
03:53:08|35043.61
03:53:09|35043.65
03:53:10|35043.65
03:53:11|35043.65
03:53:12|35031.82
03:53:13|35030.16
03:53:14|35016.37
03:53:15|35020.8
03:53:16|35073.95
03:53:17|35080.11
03:53:18|35080.02
03:53:19|35054.68
03:53:21|35029.08
03:53:22|35061.18
03:53:23|35061.11
03:53:24|35061.05
03:53:25|35013.48
03:53:26|35013.48
03:53:27|35049.44
03:53:28|35047.91
03:53:29|35047.91
03:53:30|35061.18
03:53:31|35061.18
03:53:32|35061.18
03:53:33|35061.18
03:53:34|35048.65
03:53:35|35028.14
03:53:36|35028.14
03:53:37|35016.47
03:53:38|35020.51
03:53:39|35020.51
03:53:40|35020.51
03:53:41|35006.42
03:53:42|35006.42
03:53:43|35007.03
03:53:44|35026.47
03:53:45|35008.62
03:53:46|34987.43
03:53:47|34970.91
03:53:48|34967.92
03:53:49|34991.06
03:53:50|34981.22
03:53:51|34974.09
03:53:52|34945.69
03:53:53|34964.96
03:53:54|34973.24
03:53:55|34973.2
03:53:56|34946.5
03:53:57|34961.04
03:53:58|34973.24
03:53:59|34966.01
03:54:00|34985.01
03:54:01|34936.6
03:54:02|34949.15
03:54:03|34939.51
03:54:04|34939.51
03:54:06|34948.96
03:54:07|34947.66
03:54:08|34947.51
03:54:10|34934.65
03:54:10|34934.65
03:54:12|34938.58
03:54:12|34938.58
03:54:13|34938.58
03:54:15|34938.58
03:54:16|34938.58
03:54:17|34943.84
03:54:19|34918.83
03:54:19|34920.57
03:54:21|34896.8
03:54:22|34894.87
03:54:23|34894.88
03:54:24|34890.53
03:54:25|34890.57
03:54:26|34891.76
03:54:27|34914.99
03:54:28|34915.69
03:54:29|34915.69
03:54:30|35100.
03:54:31|35118.8
03:54:32|35168.17
03:54:33|35101.29
03:54:34|35100.
03:54:35|35105.01
03:54:36|35125.22
03:54:37|35124.65
03:54:38|35118.69
03:54:39|35118.69
03:54:40|35118.69
03:54:41|35115.49
03:54:42|35096.23
03:54:43|35078.4
03:54:44|35109.93
03:54:45|35093.48
03:54:46|35090.18
03:54:47|35038.08
03:54:48|35044.53
03:54:49|35044.53
03:54:50|35068.46
03:54:51|35053.54
03:54:52|35053.54
03:54:53|35053.54
03:54:54|35047.37
03:54:55|35025.83
03:54:56|35053.2
03:54:57|35053.2
03:54:58|35053.2
03:54:59|35053.2
03:55:00|35053.2
03:55:01|35139.44
03:55:02|35122.52
03:55:03|35107.66
03:55:04|35107.62
03:55:05|35100.02
03:55:07|35107.56
03:55:08|35106.39
03:55:09|35106.39
03:55:10|35106.37
03:55:12|35121.93
03:55:13|35101.13
03:55:14|35101.13
03:55:15|35101.13
03:55:16|35110.14
03:55:17|35110.14
03:55:18|35110.14
03:55:19|35110.14
03:55:20|35110.14
03:55:21|35110.14
03:55:22|35083.11
03:55:23|35083.11
03:55:24|35078.72
03:55:25|35070.32
03:55:26|35173.24
03:55:27|35181.13
03:55:28|35131.37
03:55:29|35129.36
03:55:30|35128.48
03:55:31|35183.78
03:55:32|35183.78
03:55:33|35164.65
03:55:34|35164.65
03:55:35|35181.29
03:55:36|35181.29
03:55:37|35132.67
03:55:38|35148.45
03:55:39|35148.4
03:55:40|35148.37
03:55:41|35111.74
03:55:42|35112.12
03:55:43|35089.31
03:55:44|35086.25
03:55:45|35085.5
03:55:46|35036.6
03:55:47|35049.51
03:55:48|35075.97
03:55:49|35075.97
03:55:50|35075.75
03:55:51|35064.02
03:55:52|35074.3
03:55:53|35074.3
03:55:54|35074.3
03:55:55|35064.02
03:55:56|35064.02
03:55:57|35064.02
03:55:58|35070.49
03:55:59|35070.49
03:56:00|35064.02
03:56:01|35064.02
03:56:02|35064.02
03:56:03|35064.02
03:56:05|35238.53
03:56:07|35259.46
03:56:08|35238.38
03:56:10|35260.44
03:56:11|35169.21
03:56:12|35506.58
03:56:13|35500.02
03:56:14|35546.41
03:56:15|35500.
03:56:16|35511.78
03:56:18|35500.01
03:56:19|35500.01
03:56:20|35500.
03:56:21|35504.72
03:56:21|35500.
03:56:23|35500.71
03:56:24|35519.68
03:56:25|35376.95
03:56:26|35329.47
03:56:27|35275.43
03:56:28|35286.8
03:56:29|35306.63
03:56:30|35315.92
03:56:31|35316.1
03:56:32|35310.09
03:56:33|35308.23
03:56:34|35289.64
03:56:34|35289.66
03:56:36|35292.99
03:56:37|35261.37
03:56:38|35256.73
03:56:38|35235.15
03:56:40|35235.14
03:56:40|35235.04
03:56:42|35230.68
03:56:42|35215.01
03:56:44|35225.55
03:56:45|35214.28
03:56:45|35184.6
03:56:46|35200.85
03:56:47|35200.39
03:56:48|35200.25
03:56:50|35184.99
03:56:51|35158.1
03:56:52|35179.99
03:56:52|35170.35
03:56:53|35151.86
03:56:54|35148.37
03:56:56|35141.27
03:56:57|35131.9
03:56:57|35131.9
03:56:58|35137.3
03:57:00|35123.64
03:57:00|35125.94
03:57:01|35127.85
03:57:03|35107.88
03:57:03|35107.59
03:57:05|35087.73
03:57:05|35088.63
03:57:08|35064.01
03:57:09|35088.48
03:57:10|35064.19
03:57:11|35101.8
03:57:12|35123.02
03:57:13|35105.23
03:57:14|35116.3
03:57:15|35116.3
03:57:16|35105.39
03:57:18|35114.42
03:57:19|35114.42
03:57:20|35115.26
03:57:20|35114.4
03:57:22|35105.87
03:57:23|35105.89
03:57:24|35107.12
03:57:25|35106.91
03:57:26|35100.
03:57:26|35100.
03:57:28|35100.
03:57:29|35106.43
03:57:29|35106.43
03:57:31|35100.
03:57:31|35100.
03:57:33|35100.
03:57:33|35100.
03:57:35|35100.
03:57:36|35100.
03:57:36|35100.
03:57:37|35100.
03:57:38|35100.
03:57:39|35100.
03:57:41|35100.
03:57:42|35100.
03:57:42|35100.
03:57:43|35100.
03:57:45|35100.01
03:57:46|35100.01
03:57:46|35100.01
03:57:48|35107.1
03:57:49|35107.1
03:57:49|35100.
03:57:50|35106.56
03:57:52|35100.02
03:57:52|35100.01
03:57:54|35100.01
03:57:54|35100.01
03:57:56|35068.92
03:57:56|35060.99
03:57:57|35060.99
03:57:58|35060.99
03:58:00|35060.99
03:58:00|35060.99
03:58:01|35060.99
03:58:03|35057.32
03:58:04|35057.32
03:58:05|35057.26
03:58:06|35057.26
03:58:08|35050.52
03:58:10|35056.72
03:58:11|35056.72
03:58:13|35056.72
03:58:13|35056.72
03:58:14|35048.04
03:58:15|35052.67
03:58:16|35052.67
03:58:17|35052.67
03:58:19|35052.61
03:58:20|35052.61
03:58:22|35052.61
03:58:22|35052.4
03:58:24|35046.51
03:58:24|35046.51
03:58:25|35052.28
03:58:26|35052.28
03:58:27|35052.28
03:58:28|35052.28
03:58:29|35052.28
03:58:30|35052.28
03:58:31|35039.35
03:58:32|35046.28
03:58:33|35046.28
03:58:34|35046.28
03:58:35|35046.22
03:58:36|35025.6
03:58:37|35025.6
03:58:38|35025.6
03:58:39|35019.66
03:58:41|35019.66
03:58:42|35019.66
03:58:43|35019.11
03:58:43|35019.11
03:58:44|35019.11
03:58:46|35019.11
03:58:47|35013.6
03:58:48|35013.6
03:58:49|35013.6
03:58:50|35016.42
03:58:51|34999.99
03:58:52|35013.78
03:58:53|35010.38
03:58:54|35010.38
03:58:55|35000.
03:58:56|35004.44
03:58:57|35004.44
03:58:58|35004.44
03:58:59|35004.44
03:59:00|35000.44
03:59:01|35000.44
03:59:02|35000.44
03:59:03|35000.
03:59:04|35000.
03:59:05|35000.
03:59:06|35000.
03:59:07|35001.85
03:59:08|34999.99
03:59:10|34999.99
03:59:11|34999.99
03:59:13|34999.99
03:59:14|34999.99
03:59:15|34999.99
03:59:16|34999.99
03:59:17|34997.8
03:59:18|34997.8
03:59:19|35000.34
03:59:21|35000.34
03:59:21|34982.07
03:59:23|34981.6
03:59:24|34981.6
03:59:25|34976.45
03:59:26|34988.37
03:59:27|34986.74
03:59:28|34986.33
03:59:29|34986.33
03:59:30|34969.3
03:59:31|34966.17
03:59:32|34966.17
03:59:33|34966.17
03:59:34|34966.17
03:59:36|34966.17
03:59:36|34983.5
03:59:37|34983.5
03:59:38|35017.83
03:59:39|35022.88
03:59:40|35036.62
03:59:41|35041.81
03:59:43|35054.16
03:59:43|35041.77
03:59:44|35041.77
03:59:45|35041.77
03:59:46|35040.33
03:59:47|35040.33
03:59:48|35033.96
03:59:49|35033.96
03:59:50|35037.54
03:59:51|35020.25
03:59:52|35028.73
03:59:53|35028.73
03:59:54|35028.73
03:59:55|35028.73
03:59:56|35028.73
03:59:57|35028.56
03:59:58|35028.56
04:00:00|35028.56
04:00:00|35028.56
04:00:01|35028.56
04:00:02|35028.5
04:00:03|35054.17
04:00:05|35050.42
04:00:05|35050.42
04:00:06|35054.12
04:00:07|35054.12
04:00:09|35054.12
04:00:11|35061.33
04:00:12|35045.31
04:00:13|35033.03
04:00:15|35028.63
04:00:16|35041.88
04:00:17|35041.88
04:00:18|35041.88
04:00:19|35025.45
04:00:21|35025.45
04:00:21|35024.34
04:00:22|35024.39
04:00:23|35031.41
04:00:24|35051.34
04:00:26|35051.34
04:00:27|35034.09
04:00:28|35035.53
04:00:29|35035.53
04:00:30|35036.07
04:00:31|35036.07
04:00:32|35036.07
04:00:33|35036.07
04:00:34|35044.73
04:00:35|35044.73
04:00:36|35044.73
04:00:37|35044.73
04:00:38|35036.69
04:00:39|35036.69
04:00:40|35036.11
04:00:41|35031.35
04:00:42|35024.2
04:00:43|35024.2
04:00:44|35024.2
04:00:46|35024.2
04:00:46|35031.22
04:00:47|35031.91
04:00:48|35031.91
04:00:49|35058.59
04:00:50|35058.59
04:00:51|35058.59
04:00:53|35058.59
04:00:53|35058.59
04:00:54|35058.59
04:00:55|35058.59
04:00:56|35090.04
04:00:57|35082.97
04:00:58|35098.49
04:00:59|35100.37
04:01:00|35109.39
04:01:01|35113.25
04:01:02|35081.88
04:01:03|35092.4
04:01:04|35067.3
04:01:05|35082.88
04:01:06|35056.27
04:01:07|35062.97
04:01:08|35063.39
04:01:09|35063.39
04:01:11|35063.39
04:01:12|35063.39
04:01:13|35063.39
04:01:15|35063.39
04:01:16|35063.39
04:01:17|35063.39
04:01:18|35063.39
04:01:19|35056.29
04:01:20|35072.51
04:01:21|35072.51
04:01:22|35063.7
04:01:23|35063.7
04:01:23|35063.8
04:01:25|35063.8
04:01:26|35071.08
04:01:27|35071.08
04:01:28|35071.08
04:01:28|35071.08
04:01:30|35070.8
04:01:31|35070.68
04:01:32|35070.68
04:01:32|35070.68
04:01:34|35070.68
04:01:34|35070.68
04:01:36|35070.79
04:01:37|35070.79
04:01:37|35070.79
04:01:39|35070.79
04:01:40|35070.68
04:01:41|35070.68
04:01:42|35057.3
04:01:43|35063.14
04:01:45|35063.21
04:01:45|35063.21
04:01:46|35063.21
04:01:47|35063.21
04:01:48|35063.21
04:01:50|35063.21
04:01:50|35063.21
04:01:51|35063.21
04:01:53|35063.21
04:01:54|35057.31
04:01:54|35053.04
04:01:55|35053.04
04:01:57|35053.04
04:01:57|35053.04
04:01:59|35053.04
04:01:59|35053.04
04:02:01|35053.04
04:02:02|35049.6
04:02:02|35049.6
04:02:04|35034.8
04:02:04|35034.8
04:02:06|35034.8
04:02:07|35045.7
04:02:08|35045.7
04:02:08|35020.02
04:02:10|35033.95
04:02:11|35033.95
04:02:12|35033.95
04:02:13|35033.95
04:02:14|35033.95
04:02:16|35033.95
04:02:17|35004.17
04:02:18|35013.6
04:02:20|35014.79
04:02:21|35014.79
04:02:22|35014.79
04:02:23|35014.79
04:02:24|35014.79
04:02:25|34982.45
04:02:26|35000.25
04:02:27|35014.77
04:02:28|35014.77
04:02:29|34991.54
04:02:30|34982.47
04:02:31|34982.47
04:02:32|34982.47
04:02:33|34976.34
04:02:34|34963.87
04:02:35|34958.8
04:02:36|34958.8
04:02:37|34972.85
04:02:38|34953.63
04:02:39|34963.31
04:02:40|34963.2
04:02:41|34959.18
04:02:42|34959.18
04:02:43|34958.51
04:02:44|34958.51
04:02:46|34971.
04:02:46|34976.41
04:02:47|34976.41
04:02:48|34976.41
04:02:49|34976.41
04:02:50|34976.41
04:02:51|34959.6
04:02:52|34965.85
04:02:53|34965.85
04:02:54|34965.83
04:02:55|34965.84
04:02:56|34965.84
04:02:57|34965.84
04:02:58|34965.84
04:02:59|34965.84
04:03:00|34965.84
04:03:01|34965.84
04:03:02|34965.84
04:03:03|34965.84
04:03:04|34965.84
04:03:05|34965.84
04:03:06|34965.84
04:03:07|34965.84
04:03:08|34959.6
04:03:09|34959.6
04:03:11|34953.96
04:03:11|34950.43
04:03:13|34950.43
04:03:15|34950.43
04:03:16|34950.43
04:03:17|34950.43
04:03:18|34950.43
04:03:19|34951.18
04:03:20|34950.79
04:03:21|34950.79
04:03:23|34949.08
04:03:23|34942.88
04:03:25|34942.88
04:03:26|34942.88
04:03:27|34942.88
04:03:28|34942.88
04:03:29|34934.19
04:03:29|34927.7
04:03:30|34911.03
04:03:32|34915.95
04:03:33|34915.94
04:03:34|34920.86
04:03:35|34920.86
04:03:36|34909.44
04:03:37|34909.44
04:03:37|34901.61
04:03:39|34901.6
04:03:39|34899.26
04:03:41|34899.26
04:03:41|34910.82
04:03:43|34910.82
04:03:43|34910.82
04:03:44|34900.55
04:03:45|34900.55
04:03:46|34900.55
04:03:48|34900.55
04:03:48|34905.57
04:03:49|34905.57
04:03:50|34905.57
04:03:51|34890.08
04:03:53|34890.08
04:03:53|34890.08
04:03:54|34890.08
04:03:55|34890.08
04:03:57|34890.08
04:03:58|34890.08
04:03:58|34896.84
04:04:00|34896.49
04:04:01|34890.08
04:04:01|34890.08
04:04:03|34890.08
04:04:04|34891.96
04:04:05|34871.57
04:04:06|34871.48
04:04:07|34869.99
04:04:08|34869.99
04:04:09|34869.99
04:04:10|34869.99
04:04:11|34869.99
04:04:12|34869.99
04:04:13|34865.44
04:04:14|34865.36
04:04:15|34865.31
04:04:17|34865.31
04:04:18|34849.57
04:04:19|34844.7
04:04:20|34855.91
04:04:21|34855.81
04:04:23|34855.81
04:04:24|34855.81
04:04:24|34855.81
04:04:26|34855.81
04:04:26|34855.81
04:04:27|34855.81
04:04:28|34844.7
04:04:29|34844.7
04:04:30|34838.7
04:04:31|34846.
04:04:32|34846.
04:04:33|34838.16
04:04:34|34838.16
04:04:36|34824.06
04:04:37|34888.3
04:04:38|34873.96
04:04:39|34881.6
04:04:40|34884.1
04:04:41|34884.1
04:04:42|34884.1
04:04:43|34884.1
04:04:44|34884.1
04:04:45|34884.1
04:04:45|34870.6
04:04:46|34855.11
04:04:48|34855.11
04:04:49|34855.11
04:04:49|34855.11
04:04:50|34855.11
04:04:51|34855.11
04:04:53|34855.11
04:04:53|34855.11
04:04:54|34855.11
04:04:55|34855.11
04:04:57|34855.11
04:04:58|34855.11
04:04:59|34853.02
04:05:00|34853.02
04:05:01|34853.02
04:05:02|34853.02
04:05:03|34853.02
04:05:04|34852.58
04:05:05|34842.88
04:05:06|34842.88
04:05:07|34842.88
04:05:08|34841.48
04:05:09|34849.84
04:05:10|34836.58
04:05:11|34830.17
04:05:12|34830.17
04:05:13|34835.09
04:05:14|34826.48
04:05:16|34837.4
04:05:16|34837.39
04:05:18|34834.54
04:05:19|34873.89
04:05:21|34851.38
04:05:22|34878.13
04:05:23|34854.98
04:05:24|34854.98
04:05:25|34840.34
04:05:26|34827.9
04:05:26|34811.94
04:05:28|34824.5
04:05:29|34824.5
04:05:30|34824.5
04:05:31|34824.3
04:05:33|34824.3
04:05:33|34824.3
04:05:34|34824.3
04:05:35|34824.3
04:05:36|34824.3
04:05:37|34824.3
04:05:38|34804.95
04:05:39|34816.47
04:05:40|34815.73
04:05:41|34815.73
04:05:42|34801.74
04:05:43|34809.48
04:05:44|34809.48
04:05:45|34807.91
04:05:46|34807.91
04:05:47|34807.91
04:05:48|34807.91
04:05:49|34807.91
04:05:50|34807.91
04:05:51|34807.91
04:05:52|34807.91
04:05:53|34793.7
04:05:54|34793.7
04:05:55|34793.7
04:05:56|34793.7
04:05:57|34796.15
04:05:58|34796.15
04:05:59|34796.15
04:06:00|34796.15
04:06:01|34796.15
04:06:02|34796.15
04:06:03|34786.47
04:06:04|34785.71
04:06:05|34785.72
04:06:06|34796.06
04:06:07|34796.06
04:06:08|34796.06
04:06:10|34796.06
04:06:11|34775.44
04:06:12|34789.45
04:06:13|34766.94
04:06:14|34744.46
04:06:15|34775.04
04:06:17|34775.04
04:06:18|34759.72
04:06:19|34759.68
04:06:20|34743.88
04:06:21|34740.25
04:06:22|34741.19
04:06:23|34727.55
04:06:24|34706.93
04:06:26|34731.81
04:06:27|34729.32
04:06:28|34729.3
04:06:29|34729.3
04:06:30|34729.3
04:06:32|34710.17
04:06:32|34705.5
04:06:33|34689.65
04:06:34|34689.65
04:06:35|34653.12
04:06:36|34644.41
04:06:37|34669.43
04:06:38|34683.05
04:06:39|34683.
04:06:40|34681.93
04:06:42|34681.02
04:06:42|34681.02
04:06:43|34680.14
04:06:44|34680.14
04:06:45|34680.13
04:06:46|34680.13
04:06:47|34702.17
04:06:48|34697.38
04:06:49|34697.38
04:06:50|34697.38
04:06:51|34697.18
04:06:52|34697.18
04:06:53|34697.18
04:06:54|34697.
04:06:55|34697.
04:06:56|34697.
04:06:57|34686.73
04:06:58|34690.82
04:06:59|34690.82
04:07:00|34690.82
04:07:01|34662.67
04:07:02|34662.67
04:07:03|34662.67
04:07:04|34662.67
04:07:05|34662.67
04:07:06|34662.67
04:07:07|34662.67
04:07:09|34662.67
04:07:09|34662.67
04:07:11|34662.67
04:07:12|34655.66
04:07:12|34655.66
04:07:13|34655.66
04:07:14|34668.32
04:07:16|34668.32
04:07:17|34668.32
04:07:19|34668.32
04:07:20|34668.32
04:07:20|34668.32
04:07:22|34655.66
04:07:24|34663.58
04:07:25|34663.58
04:07:26|34663.58
04:07:27|34663.58
04:07:29|34663.28
04:07:30|34663.28
04:07:31|34663.28
04:07:32|34663.25
04:07:33|34700.09
04:07:34|34700.09
04:07:35|34686.57
04:07:35|34686.57
04:07:37|34686.57
04:07:37|34681.85
04:07:39|34671.29
04:07:40|34671.29
04:07:41|34666.8
04:07:42|34648.83
04:07:43|34646.97
04:07:44|34639.25
04:07:45|34652.61
04:07:46|34641.08
04:07:47|34641.08
04:07:48|34641.08
04:07:49|34641.08
04:07:50|34678.08
04:07:51|34678.08
04:07:52|34661.99
04:07:53|34660.82
04:07:54|34660.82
04:07:55|34660.82
04:07:56|34660.82
04:07:57|34634.17
04:07:58|34650.67
04:07:59|34650.67
04:08:00|34650.67
04:08:01|34654.15
04:08:02|34656.43
04:08:03|34656.43
04:08:05|34657.09
04:08:06|34657.09
04:08:07|34657.09
04:08:07|34657.09
04:08:08|34674.67
04:08:09|34674.67
04:08:11|34674.66
04:08:12|34691.81
04:08:13|34691.81
04:08:14|34691.81
04:08:15|34691.81
04:08:16|34691.81
04:08:17|34691.81
04:08:19|34658.92
04:08:20|34646.47
04:08:21|34646.47
04:08:22|34646.47
04:08:23|34646.47
04:08:25|34646.47
04:08:25|34649.61
04:08:27|34649.61
04:08:29|34649.61
04:08:29|34646.39
04:08:31|34646.38
04:08:31|34646.38
04:08:33|34646.38
04:08:34|34646.38
04:08:34|34646.38
04:08:36|34646.38
04:08:37|34628.05
04:08:37|34632.75
04:08:39|34632.72
04:08:39|34632.72
04:08:40|34631.02
04:08:42|34631.02
04:08:43|34629.53
04:08:44|34628.17
04:08:44|34628.17
04:08:46|34628.14
04:08:47|34628.14
04:08:48|34628.14
04:08:48|34620.28
04:08:49|34620.28
04:08:51|34620.28
04:08:51|34620.28
04:08:53|34621.62
04:08:54|34615.44
04:08:55|34621.62
04:08:56|34628.12
04:08:56|34628.12
04:08:58|34628.12
04:08:59|34628.12
04:09:00|34628.12
04:09:00|34628.12
04:09:02|34628.12
04:09:02|34628.12
04:09:04|34628.12
04:09:04|34628.12
04:09:05|34628.12
04:09:07|34618.42
04:09:08|34618.42
04:09:10|34618.42
04:09:10|34637.1
04:09:11|34637.1
04:09:12|34637.1
04:09:13|34637.1
04:09:14|34637.1
04:09:15|34637.1
04:09:16|34641.67
04:09:18|34641.67
04:09:19|34641.67
04:09:21|34641.67
04:09:23|34641.67
04:09:24|34641.67
04:09:25|34641.67
04:09:25|34641.67
04:09:26|34641.67
04:09:28|34641.67
04:09:29|34640.24
04:09:30|34631.55
04:09:31|34631.56
04:09:32|34631.56
04:09:33|34631.56
04:09:34|34631.56
04:09:35|34631.56
04:09:37|34631.56
04:09:37|34637.89
04:09:38|34637.89
04:09:39|34637.89
04:09:40|34637.89
04:09:41|34637.89
04:09:42|34637.89
04:09:43|34637.89
04:09:44|34637.89
04:09:45|34637.89
04:09:46|34618.71
04:09:47|34631.27
04:09:48|34631.27
04:09:49|34631.27
04:09:50|34631.27
04:09:51|34631.27
04:09:52|34631.27
04:09:53|34631.27
04:09:54|34637.89
04:09:55|34637.89
04:09:56|34637.89
04:09:57|34637.88
04:09:58|34637.88
04:09:59|34637.88
04:10:00|34637.88
04:10:01|34637.88
04:10:02|34637.88
04:10:03|34637.69
04:10:04|34637.69
04:10:06|34630.75
04:10:07|34630.75
04:10:08|34629.88
04:10:08|34629.88
04:10:10|34629.88
04:10:11|34629.88
04:10:12|34618.14
04:10:12|34618.14
04:10:14|34615.82
04:10:15|34614.86
04:10:16|34614.86
04:10:16|34589.04
04:10:17|34589.04
04:10:19|34612.11
04:10:20|34612.11
04:10:21|34616.5
04:10:23|34615.27
04:10:25|34614.28
04:10:26|34601.47
04:10:27|34614.49
04:10:28|34614.49
04:10:30|34614.49
04:10:31|34614.49
04:10:31|34601.69
04:10:33|34601.69
04:10:34|34601.69
04:10:35|34601.69
04:10:36|34601.69
04:10:36|34608.1
04:10:38|34608.2
04:10:38|34608.2
04:10:39|34608.2
04:10:41|34608.2
04:10:41|34608.11
04:10:43|34608.11
04:10:43|34608.11
04:10:45|34608.11
04:10:45|34608.11
04:10:47|34608.11
04:10:47|34608.11
04:10:48|34608.11
04:10:50|34608.11
04:10:51|34600.69
04:10:52|34600.69
04:10:53|34600.69
04:10:54|34600.69
04:10:55|34600.69
04:10:56|34571.42
04:10:57|34582.52
04:10:58|34582.52
04:10:59|34580.78
04:11:00|34580.78
04:11:01|34580.1
04:11:02|34580.1
04:11:03|34580.1
04:11:04|34580.1
04:11:05|34580.1
04:11:07|34580.1
04:11:08|34580.1
04:11:09|34580.1
04:11:10|34563.78
04:11:11|34574.05
04:11:12|34555.23
04:11:13|34555.23
04:11:14|34555.23
04:11:15|34566.14
04:11:16|34566.1
04:11:17|34566.1
04:11:18|34566.1
04:11:19|34559.63
04:11:20|34559.63
04:11:21|34559.63
04:11:23|34552.71
04:11:23|34569.55
04:11:24|34559.65
04:11:25|34559.65
04:11:26|34569.62
04:11:28|34569.62
04:11:28|34569.62
04:11:29|34569.62
04:11:30|34569.62
04:11:32|34569.62
04:11:33|34569.62
04:11:34|34569.62
04:11:35|34569.62
04:11:36|34568.7
04:11:38|34575.92
04:11:39|34575.92
04:11:40|34575.92
04:11:41|34575.92
04:11:41|34575.92
04:11:43|34575.92
04:11:44|34575.92
04:11:45|34575.92
04:11:46|34575.92
04:11:47|34575.92
04:11:48|34575.92
04:11:50|34575.92
04:11:50|34575.92
04:11:51|34575.92
04:11:52|34575.92
04:11:53|34579.93
04:11:54|34579.93
04:11:55|34579.93
04:11:56|34589.95
04:11:57|34587.27
04:11:59|34587.27
04:12:00|34587.27
04:12:01|34587.27
04:12:02|34587.27
04:12:03|34587.27
04:12:04|34587.27
04:12:05|34587.27
04:12:06|34596.64
04:12:07|34580.27
04:12:08|34580.27
04:12:09|34586.74
04:12:10|34586.74
04:12:11|34586.74
04:12:12|34580.27
04:12:13|34580.27
04:12:15|34580.27
04:12:15|34580.27
04:12:16|34580.27
04:12:17|34580.56
04:12:19|34580.56
04:12:20|34580.56
04:12:21|34580.56
04:12:23|34575.89
04:12:23|34575.89
04:12:24|34575.89
04:12:26|34575.89
04:12:26|34575.89
04:12:29|34575.89
04:12:29|34579.63
04:12:31|34579.63
04:12:31|34579.63
04:12:32|34579.63
04:12:34|34579.63
04:12:34|34579.63
04:12:35|34579.63
04:12:36|34579.63
04:12:38|34579.63
04:12:39|34574.13
04:12:41|34574.13
04:12:41|34579.88
04:12:43|34569.43
04:12:44|34569.43
04:12:45|34562.56
04:12:46|34569.32
04:12:46|34569.32
04:12:47|34569.32
04:12:48|34577.27
04:12:49|34582.68
04:12:51|34582.68
04:12:52|34582.68
04:12:53|34582.68
04:12:54|34579.03
04:12:55|34579.03
04:12:56|34579.03
04:12:56|34579.03
04:12:58|34570.6
04:12:58|34570.6
04:12:59|34570.6
04:13:00|34570.6
04:13:02|34558.79
04:13:02|34558.79
04:13:04|34561.47
04:13:05|34561.47
04:13:06|34561.47
04:13:08|34561.47
04:13:09|34561.47
04:13:09|34552.5
04:13:11|34546.6
04:13:12|34546.6
04:13:13|34546.6
04:13:14|34546.6
04:13:15|34553.69
04:13:16|34546.58
04:13:17|34552.95
04:13:18|34551.59
04:13:19|34546.57
04:13:20|34546.57
04:13:21|34546.57
04:13:22|34547.27
04:13:23|34546.57
04:13:25|34539.34
04:13:26|34546.32
04:13:27|34539.34
04:13:29|34539.34
04:13:30|34545.99
04:13:32|34539.34
04:13:33|34544.8
04:13:33|34544.8
04:13:35|34556.61
04:13:35|34572.08
04:13:37|34572.08
04:13:38|34561.18
04:13:39|34561.18
04:13:41|34561.18
04:13:41|34561.18
04:13:43|34568.14
04:13:43|34577.11
04:13:44|34577.11
04:13:46|34577.11
04:13:48|34575.76
04:13:49|34586.35
04:13:50|34586.35
04:13:51|34593.86
04:13:52|34593.86
04:13:53|34593.86
04:13:55|34593.86
04:13:55|34593.86
04:13:56|34593.86
04:13:57|34593.86
04:13:58|34593.86
04:13:59|34593.86
04:14:01|34593.86
04:14:02|34585.38
04:14:04|34583.25
04:14:04|34583.25
04:14:06|34583.25
04:14:07|34576.59
04:14:08|34577.
04:14:09|34577.
04:14:10|34588.51
04:14:12|34588.51
04:14:12|34588.51
04:14:13|34581.8
04:14:15|34577.79
04:14:16|34577.79
04:14:17|34577.79
04:14:18|34577.79
04:14:19|34577.79
04:14:20|34558.76
04:14:21|34558.76
04:14:22|34558.76
04:14:23|34558.77
04:14:24|34558.76
04:14:26|34551.76
04:14:26|34551.76
04:14:28|34551.76
04:14:29|34551.76
04:14:30|34551.76
04:14:31|34551.76
04:14:32|34551.76
04:14:33|34551.76
04:14:33|34551.76
04:14:35|34551.76
04:14:36|34551.76
04:14:36|34551.76
04:14:38|34551.76
04:14:38|34551.76
04:14:40|34551.76
04:14:41|34551.76
04:14:42|34544.84
04:14:43|34556.55
04:14:43|34556.55
04:14:45|34556.55
04:14:46|34556.55
04:14:47|34556.55
04:14:48|34556.55
04:14:48|34556.55
04:14:50|34556.55
04:14:51|34556.55
04:14:52|34556.55
04:14:53|34566.34
04:14:54|34566.34
04:14:55|34566.34
04:14:55|34566.34
04:14:57|34562.44
04:14:58|34562.44
04:14:59|34562.44
04:14:59|34562.44
04:15:00|34562.44
04:15:02|34562.44
04:15:02|34562.44
04:15:04|34557.52
04:15:04|34557.52
04:15:05|34557.52
04:15:08|34554.79
04:15:08|34554.79
04:15:09|34554.79
04:15:10|34545.38
04:15:11|34524.47
04:15:13|34540.55
04:15:14|34540.55
04:15:15|34524.2
04:15:16|34524.2
04:15:17|34526.59
04:15:18|34526.59
04:15:19|34526.06
04:15:20|34526.06
04:15:21|34526.06
04:15:22|34526.06
04:15:23|34518.87
04:15:24|34518.87
04:15:26|34514.5
04:15:27|34520.46
04:15:28|34520.46
04:15:30|34520.46
04:15:31|34520.46
04:15:32|34520.46
04:15:34|34520.46
04:15:35|34520.46
04:15:36|34535.72
04:15:37|34535.72
04:15:38|34546.79
04:15:39|34543.51
04:15:40|34539.58
04:15:41|34542.92
04:15:43|34530.61
04:15:43|34530.61
04:15:45|34530.61
04:15:46|34530.61
04:15:47|34515.52
04:15:49|34539.91
04:15:49|34551.73
04:15:51|34551.73
04:15:52|34551.73
04:15:52|34553.98
04:15:53|34553.98
04:15:54|34566.77
04:15:55|34531.1
04:15:56|34531.1
04:15:57|34556.89
04:15:58|34556.89
04:15:59|34556.89
04:16:00|34556.89
04:16:01|34556.89
04:16:02|34556.89
04:16:03|34556.89
04:16:04|34556.89
04:16:05|34552.65
04:16:06|34552.65
04:16:08|34552.65
04:16:08|34555.09
04:16:09|34555.09
04:16:10|34555.09
04:16:11|34555.09
04:16:12|34555.09
04:16:13|34555.09
04:16:14|34555.09
04:16:15|34555.09
04:16:17|34555.09
04:16:17|34555.09
04:16:18|34555.09
04:16:19|34555.09
04:16:20|34555.09
04:16:21|34555.09
04:16:22|34563.58
04:16:23|34563.58
04:16:24|34563.58
04:16:26|34563.58
04:16:28|34563.58
04:16:29|34563.58
04:16:30|34563.58
04:16:31|34563.58
04:16:32|34563.58
04:16:34|34563.58
04:16:35|34563.58
04:16:36|34563.58
04:16:37|34563.58
04:16:39|34563.58
04:16:40|34563.58
04:16:42|34563.58
04:16:43|34563.58
04:16:44|34563.58
04:16:45|34563.58
04:16:46|34563.58
04:16:47|34563.58
04:16:48|34563.58
04:16:49|34565.33
04:16:50|34565.33
04:16:51|34565.33
04:16:52|34565.33
04:16:53|34565.33
04:16:54|34565.33
04:16:55|34565.33
04:16:56|34565.33
04:16:57|34565.33
04:16:58|34565.33
04:16:59|34565.33
04:17:00|34565.33
04:17:01|34565.33
04:17:02|34580.75
04:17:03|34585.39
04:17:04|34585.39
04:17:05|34585.39
04:17:06|34609.7
04:17:07|34627.69
04:17:08|34657.83
04:17:09|34642.8
04:17:10|34651.01
04:17:11|34650.99
04:17:12|34650.99
04:17:13|34650.99
04:17:14|34657.78
04:17:15|34657.78
04:17:16|34657.78
04:17:17|34657.77
04:17:19|34657.78
04:17:20|34662.49
04:17:20|34662.49
04:17:21|34652.86
04:17:23|34662.47
04:17:24|34662.47
04:17:25|34662.47
04:17:25|34662.46
04:17:27|34662.46
04:17:28|34662.46
04:17:29|34662.46
04:17:30|34662.46
04:17:31|34662.46
04:17:33|34662.46
04:17:34|34662.47
04:17:34|34662.5
04:17:35|34662.5
04:17:37|34671.02
04:17:37|34665.74
04:17:38|34671.03
04:17:40|34689.05
04:17:42|34729.3
04:17:42|34729.28
04:17:43|34729.27
04:17:45|34729.27
04:17:46|34729.27
04:17:47|34729.27
04:17:48|34729.27
04:17:49|34731.86
04:17:50|34741.65
04:17:51|34740.93
04:17:52|34740.93
04:17:53|34740.93
04:17:54|34740.93
04:17:55|34740.93
04:17:56|34740.93
04:17:57|34740.93
04:17:58|34740.93
04:17:59|34740.93
04:18:00|34740.93
04:18:01|34740.93
04:18:03|34740.93
04:18:04|34740.93
04:18:05|34740.93
04:18:06|34740.93
04:18:07|34740.93
04:18:08|34740.93
04:18:09|34740.93
04:18:11|34740.93
04:18:11|34740.93
04:18:13|34740.93
04:18:14|34747.84
04:18:15|34759.56
04:18:16|34759.56
04:18:17|34759.56
04:18:19|34759.56
04:18:19|34759.56
04:18:20|34747.83
04:18:21|34697.9
04:18:23|34704.33
04:18:24|34704.33
04:18:24|34704.33
04:18:26|34682.25
04:18:27|34671.26
04:18:28|34668.98
04:18:29|34668.98
04:18:30|34668.98
04:18:31|34668.98
04:18:32|34668.98
04:18:34|34668.98
04:18:35|34668.98
04:18:36|34668.98
04:18:37|34668.98
04:18:38|34668.98
04:18:39|34668.98
04:18:41|34668.98
04:18:41|34668.98
04:18:43|34668.98
04:18:43|34668.98
04:18:44|34668.98
04:18:46|34668.98
04:18:47|34668.98
04:18:48|34668.98
04:18:49|34668.98
04:18:50|34662.43
04:18:51|34662.43
04:18:52|34662.43
04:18:53|34662.43
04:18:54|34658.78
04:18:56|34658.78
04:18:57|34658.78
04:18:58|34658.78
04:18:59|34658.78
04:19:00|34658.78
04:19:02|34658.78
04:19:02|34658.78
04:19:03|34658.78
04:19:04|34658.78
04:19:05|34656.3
04:19:06|34656.3
04:19:08|34656.3
04:19:08|34656.3
04:19:09|34655.39
04:19:10|34655.39
04:19:11|34658.78
04:19:12|34658.3
04:19:13|34658.3
04:19:15|34658.3
04:19:16|34658.3
04:19:17|34658.3
04:19:18|34658.3
04:19:19|34655.39
04:19:20|34655.39
04:19:21|34655.39
04:19:22|34655.39
04:19:23|34655.39
04:19:24|34655.39
04:19:26|34655.39
04:19:26|34655.39
04:19:27|34655.39
04:19:28|34655.39
04:19:30|34655.39
04:19:32|34655.39
04:19:33|34655.39
04:19:34|34655.39
04:19:36|34655.39
04:19:37|34663.1
04:19:37|34663.1
04:19:39|34663.1
04:19:40|34663.1
04:19:41|34663.1
04:19:42|34663.1
04:19:43|34663.08
04:19:44|34663.08
04:19:45|34663.08
04:19:46|34663.08
04:19:47|34663.08
04:19:48|34663.08
04:19:49|34663.08
04:19:51|34663.08
04:19:51|34680.21
04:19:53|34680.21
04:19:53|34680.21
04:19:54|34680.21
04:19:55|34680.21
04:19:57|34680.21
04:19:57|34680.21
04:19:59|34686.8
04:20:00|34686.8
04:20:00|34686.8
04:20:01|34686.8
04:20:02|34686.8
04:20:05|34686.8
04:20:05|34686.8
04:20:06|34693.22
04:20:07|34698.52
04:20:09|34698.52
04:20:10|34698.52
04:20:11|34698.52
04:20:12|34698.52
04:20:12|34698.52
04:20:13|34698.52
04:20:15|34698.52
04:20:16|34698.52
04:20:17|34698.52
04:20:18|34718.38
04:20:19|34718.38
04:20:20|34718.38
04:20:21|34718.38
04:20:22|34714.73
04:20:23|34714.73
04:20:24|34714.73
04:20:25|34714.73
04:20:26|34714.73
04:20:27|34714.73
04:20:27|34714.73
04:20:29|34714.73
04:20:30|34714.73
04:20:31|34714.73
04:20:33|34714.73
04:20:34|34714.73
04:20:35|34714.73
04:20:36|34714.73
04:20:36|34714.86
04:20:39|34714.87
04:20:39|34714.87
04:20:41|34714.87
04:20:41|34714.87
04:20:43|34714.87
04:20:44|34714.87
04:20:44|34714.87
04:20:46|34714.87
04:20:47|34714.87
04:20:48|34757.36
04:20:49|34757.36
04:20:49|34779.01
04:20:50|34777.17
04:20:52|34777.17
04:20:52|34777.17
04:20:54|34794.63
04:20:55|34797.07
04:20:56|34796.73
04:20:56|34800.
04:20:57|34799.54
04:21:00|34801.29
04:21:00|34801.29
04:21:01|34801.29
04:21:02|34801.29
04:21:03|34800.03
04:21:04|34800.03
04:21:05|34800.03
04:21:06|34800.03
04:21:07|34800.03
04:21:08|34800.03
04:21:09|34800.03
04:21:11|34800.03
04:21:11|34800.03
04:21:12|34800.03
04:21:13|34800.03
04:21:14|34800.03
04:21:16|34800.03
04:21:16|34800.03
04:21:17|34800.03
04:21:18|34800.03
04:21:19|34800.45
04:21:20|34800.46
04:21:21|34800.46
04:21:22|34813.13
04:21:23|34810.84
04:21:25|34800.83
04:21:26|34790.39
04:21:27|34790.39
04:21:27|34790.39
04:21:28|34806.67
04:21:29|34806.67
04:21:31|34806.67
04:21:33|34806.67
04:21:33|34806.67
04:21:35|34808.8
04:21:36|34804.45
04:21:36|34804.45
04:21:37|34804.45
04:21:39|34804.45
04:21:40|34804.45
04:21:41|34804.45
04:21:42|34804.45
04:21:42|34804.45
04:21:43|34804.46
04:21:44|34804.46
04:21:45|34804.46
04:21:46|34804.46
04:21:47|34804.46
04:21:48|34804.46
04:21:49|34800.
04:21:51|34800.
04:21:52|34800.
04:21:53|34800.
04:21:53|34800.
04:21:55|34800.
04:21:56|34800.
04:21:57|34800.
04:21:58|34800.
04:21:59|34800.
04:22:00|34800.
04:22:01|34800.
04:22:02|34800.
04:22:03|34800.
04:22:04|34800.
04:22:05|34800.
04:22:06|34800.
04:22:07|34800.
04:22:08|34800.
04:22:09|34801.71
04:22:10|34801.71
04:22:11|34801.71
04:22:12|34801.71
04:22:13|34801.71
04:22:14|34801.27
04:22:15|34801.27
04:22:16|34801.27
04:22:17|34801.27
04:22:18|34801.27
04:22:19|34801.27
04:22:20|34801.27
04:22:21|34801.27
04:22:22|34803.84
04:22:23|34803.84
04:22:24|34803.84
04:22:25|34803.84
04:22:26|34803.84
04:22:27|34803.84
04:22:28|34803.84
04:22:29|34803.84
04:22:30|34803.84
04:22:31|34803.84
04:22:32|34803.84
04:22:33|34803.84
04:22:35|34803.84
04:22:35|34803.84
04:22:37|34803.84
04:22:38|34803.84
04:22:39|34803.84
04:22:40|34803.84
04:22:41|34803.81
04:22:43|34803.81
04:22:43|34803.81
04:22:44|34800.51
04:22:45|34800.51
04:22:47|34803.8
04:22:48|34803.79
04:22:49|34803.79
04:22:49|34803.79
04:22:51|34803.79
04:22:52|34803.79
04:22:53|34801.37
04:22:54|34801.37
04:22:55|34801.37
04:22:57|34801.37
04:22:57|34800.3
04:22:58|34800.
04:22:59|34800.
04:23:01|34802.98
04:23:01|34802.98
04:23:03|34802.98
04:23:04|34802.98
04:23:05|34802.98
04:23:07|34802.98
04:23:08|34802.98
04:23:09|34802.98
04:23:10|34802.98
04:23:11|34802.98
04:23:12|34802.98
04:23:13|34802.98
04:23:14|34802.98
04:23:15|34802.98
04:23:16|34802.98
04:23:17|34802.98
04:23:18|34802.98
04:23:19|34802.98
04:23:20|34802.98
04:23:21|34803.63
04:23:22|34803.63
04:23:23|34803.63
04:23:24|34803.63
04:23:25|34803.63
04:23:26|34807.56
04:23:27|34807.56
04:23:28|34818.36
04:23:29|34818.36
04:23:30|34821.01
04:23:31|34821.
04:23:32|34821.
04:23:33|34821.
04:23:34|34829.01
04:23:36|34829.01
04:23:37|34829.01
04:23:37|34829.01
04:23:38|34829.01
04:23:40|34829.01
04:23:40|34829.01
04:23:41|34829.01
04:23:43|34829.05
04:23:43|34829.05
04:23:45|34829.06
04:23:46|34829.06
04:23:47|34829.06
04:23:48|34829.06
04:23:49|34846.3
04:23:49|34840.
04:23:50|34840.01
04:23:52|34840.01
04:23:53|34840.01
04:23:53|34840.
04:23:55|34840.
04:23:56|34840.
04:23:56|34840.
04:23:57|34840.
04:23:58|34840.
04:23:59|34840.
04:24:01|34840.
04:24:03|34844.33
04:24:03|34844.33
04:24:04|34844.33
04:24:05|34844.33
04:24:07|34844.33
04:24:08|34844.33
04:24:09|34844.33
04:24:10|34844.33
04:24:11|34844.33
04:24:12|34857.18
04:24:13|34863.87
04:24:15|34862.96
04:24:17|34863.33
04:24:18|34862.21
04:24:19|34862.21
04:24:20|34862.21
04:24:21|34862.21
04:24:22|34862.21
04:24:23|34862.21
04:24:24|34858.54
04:24:25|34858.54
04:24:26|34858.54
04:24:27|34858.54
04:24:28|34858.54
04:24:29|34858.54
04:24:30|34858.54
04:24:31|34858.54
04:24:32|34858.54
04:24:33|34850.26
04:24:35|34867.29
04:24:36|34867.29
04:24:37|34867.29
04:24:39|34867.29
04:24:40|34857.96
04:24:41|34857.96
04:24:42|34857.96
04:24:43|34857.96
04:24:44|34857.96
04:24:45|34857.96
04:24:46|34857.96
04:24:47|34857.96
04:24:48|34857.96
04:24:49|34857.96
04:24:50|34864.18
04:24:51|34864.22
04:24:52|34864.22
04:24:53|34864.22
04:24:54|34864.22
04:24:55|34864.22
04:24:56|34864.22
04:24:57|34864.22
04:24:58|34864.22
04:24:59|34864.22
04:25:00|34864.22
04:25:01|34864.22
04:25:03|34864.22
04:25:03|34864.22
04:25:04|34864.22
04:25:06|34864.22
04:25:07|34864.22
04:25:08|34864.22
04:25:09|34864.22
04:25:10|34864.22
04:25:11|34864.22
04:25:12|34864.22
04:25:13|34864.22
04:25:14|34864.22
04:25:14|34864.22
04:25:15|34864.21
04:25:17|34864.21
04:25:18|34864.21
04:25:19|34864.21
04:25:20|34864.21
04:25:20|34864.21
04:25:22|34864.21
04:25:23|34864.22
04:25:24|34864.22
04:25:25|34864.22
04:25:26|34864.22
04:25:27|34864.4
04:25:27|34864.43
04:25:28|34864.43
04:25:30|34864.43
04:25:31|34864.43
04:25:32|34864.43
04:25:33|34864.47
04:25:34|34864.47
04:25:36|34864.47
04:25:37|34864.47
04:25:38|34864.47
04:25:39|34867.2
04:25:39|34867.2
04:25:41|34867.2
04:25:41|34867.2
04:25:43|34867.2
04:25:44|34865.92
04:25:45|34865.92
04:25:46|34865.92
04:25:47|34865.92
04:25:48|34865.92
04:25:49|34865.92
04:25:50|34865.92
04:25:51|34865.92
04:25:52|34865.92
04:25:53|34865.92
04:25:54|34865.92
04:25:55|34865.92
04:25:56|34865.92
04:25:57|34865.92
04:25:58|34865.92
04:25:59|34865.92
04:26:00|34865.92
04:26:01|34865.92
04:26:02|34865.92
04:26:03|34867.96
04:26:04|34869.46
04:26:06|34869.46
04:26:07|34869.46
04:26:08|34869.46
04:26:09|34870.93
04:26:10|34870.93
04:26:12|34870.93
04:26:13|34870.93
04:26:14|34870.93
04:26:15|34879.51
04:26:16|34885.03
04:26:17|34885.03
04:26:18|34898.73
04:26:18|34898.73
04:26:19|34898.73
04:26:21|34898.73
04:26:22|34898.73
04:26:23|34898.73
04:26:24|34898.73
04:26:24|34898.73
04:26:26|34898.73
04:26:26|34898.73
04:26:28|34898.73
04:26:28|34898.73
04:26:30|34898.73
04:26:30|34898.73
04:26:32|34898.73
04:26:32|34898.73
04:26:33|34898.73
04:26:35|34898.73
04:26:36|34898.73
04:26:38|34887.97
04:26:39|34887.97
04:26:40|34887.97
04:26:41|34876.71
04:26:42|34876.71
04:26:44|34876.71
04:26:45|34876.71
04:26:46|34872.12
04:26:47|34872.12
04:26:48|34872.12
04:26:49|34872.12
04:26:50|34872.12
04:26:51|34872.12
04:26:52|34869.75
04:26:53|34869.75
04:26:54|34869.75
04:26:55|34869.75
04:26:56|34869.6
04:26:57|34869.6
04:26:58|34869.6
04:26:59|34869.6
04:27:00|34869.6
04:27:01|34869.6
04:27:02|34874.34
04:27:04|34874.34
04:27:04|34874.34
04:27:06|34869.96
04:27:06|34869.96
04:27:08|34869.96
04:27:08|34870.44
04:27:10|34870.44
04:27:11|34870.44
04:27:12|34870.44
04:27:13|34870.44
04:27:14|34870.44
04:27:15|34870.44
04:27:16|34870.44
04:27:17|34870.44
04:27:18|34873.32
04:27:19|34873.32
04:27:20|34873.32
04:27:21|34872.73
04:27:22|34873.66
04:27:23|34873.66
04:27:24|34882.6
04:27:25|34882.6
04:27:26|34873.88
04:27:27|34873.88
04:27:28|34873.88
04:27:29|34873.88
04:27:30|34873.88
04:27:31|34888.54
04:27:32|34888.54
04:27:33|34876.82
04:27:34|34876.82
04:27:35|34876.82
04:27:36|34889.81
04:27:38|34877.09
04:27:40|34877.09
04:27:40|34889.82
04:27:42|34889.03
04:27:42|34889.03
04:27:43|34889.03
04:27:45|34889.03
04:27:46|34889.03
04:27:47|34889.03
04:27:47|34889.03
04:27:48|34888.77
04:27:49|34888.77
04:27:51|34888.77
04:27:52|34888.77
04:27:52|34879.71
04:27:54|34879.73
04:27:55|34879.73
04:27:56|34879.73
04:27:56|34879.73
04:27:58|34879.73
04:27:59|34879.73
04:28:00|34879.73
04:28:01|34880.09
04:28:02|34880.09
04:28:03|34888.6
04:28:04|34888.6
04:28:05|34888.11
04:28:06|34888.11
04:28:07|34888.11
04:28:08|34888.11
04:28:09|34870.94
04:28:10|34870.94
04:28:11|34870.94
04:28:12|34870.94
04:28:14|34870.94
04:28:15|34870.94
04:28:16|34888.61
04:28:17|34888.61
04:28:18|34888.61
04:28:18|34888.61
04:28:20|34888.61
04:28:21|34885.32
04:28:22|34885.32
04:28:23|34888.6
04:28:24|34888.6
04:28:25|34888.6
04:28:26|34888.6
04:28:27|34888.6
04:28:27|34888.6
04:28:29|34888.6
04:28:29|34888.6
04:28:31|34885.34
04:28:32|34885.34
04:28:33|34885.34
04:28:34|34885.34
04:28:35|34885.11
04:28:35|34885.11
04:28:36|34885.11
04:28:39|34885.11
04:28:40|34885.11
04:28:41|34885.11
04:28:42|34885.11
04:28:43|34885.12
04:28:45|34888.59
04:28:46|34888.59
04:28:47|34888.59
04:28:48|34885.11
04:28:49|34885.11
04:28:50|34871.08
04:28:51|34884.34
04:28:52|34894.08
04:28:53|34911.02
04:28:54|34921.35
04:28:55|34930.04
04:28:56|34930.04
04:28:57|34932.88
04:28:58|34935.69
04:29:00|34935.69
04:29:01|34935.69
04:29:01|34955.65
04:29:03|34951.09
04:29:05|34951.87
04:29:06|34951.88
04:29:07|34951.88
04:29:08|34950.
04:29:09|34950.
04:29:10|34950.
04:29:11|34953.75
04:29:12|34953.75
04:29:13|34953.75
04:29:14|34953.75
04:29:16|34953.75
04:29:17|34953.75
04:29:17|34953.75
04:29:19|34950.
04:29:20|34950.
04:29:21|34950.
04:29:22|34952.47
04:29:24|34953.53
04:29:24|34953.53
04:29:25|34953.53
04:29:26|34953.53
04:29:27|34953.53
04:29:28|34953.53
04:29:30|34951.89
04:29:30|34950.
04:29:31|34907.42
04:29:32|34923.41
04:29:33|34909.97
04:29:35|34914.08
04:29:35|34914.08
04:29:36|34914.08
04:29:37|34914.08
04:29:38|34914.08
04:29:39|34914.08
04:29:40|34914.08
04:29:41|34915.35
04:29:43|34910.25
04:29:43|34910.25
04:29:44|34910.25
04:29:46|34910.25
04:29:47|34910.26
04:29:48|34910.26
04:29:48|34910.26
04:29:51|34910.26
04:29:52|34910.26
04:29:53|34910.26
04:29:54|34910.26
04:29:55|34910.26
04:29:56|34910.26
04:29:57|34910.26
04:29:58|34910.26
04:29:59|34910.26
04:30:00|34910.26
04:30:01|34910.26
04:30:02|34917.72
04:30:03|34910.
04:30:04|34910.
04:30:05|34910.
04:30:06|34910.
04:30:07|34910.
04:30:08|34910.
04:30:09|34910.
04:30:10|34910.
04:30:11|34910.
04:30:12|34910.
04:30:13|34910.
04:30:14|34910.01
04:30:15|34910.01
04:30:16|34910.01
04:30:17|34913.41
04:30:18|34913.41
04:30:19|34913.41
04:30:20|34910.01
04:30:21|34910.01
04:30:22|34910.
04:30:23|34910.
04:30:24|34915.6
04:30:25|34933.67
04:30:26|34933.67
04:30:27|34933.67
04:30:28|34933.67
04:30:29|34933.67
04:30:30|34933.67
04:30:31|34933.67
04:30:32|34933.67
04:30:33|34933.67
04:30:34|34942.14
04:30:35|34942.14
04:30:36|34942.14
04:30:37|34942.14
04:30:38|34942.14
04:30:40|34942.14
04:30:42|34942.14
04:30:43|34942.14
04:30:44|34942.14
04:30:45|34939.34
04:30:46|34939.34
04:30:48|34934.26
04:30:48|34934.26
04:30:50|34934.26
04:30:51|34934.26
04:30:52|34934.26
04:30:53|34934.26
04:30:54|34941.95
04:30:55|34941.95
04:30:56|34942.13
04:30:57|34942.13
04:30:58|34942.13
04:30:59|34942.14
04:31:00|34942.14
04:31:01|34942.14
04:31:03|34942.14
04:31:05|34932.21
04:31:06|34932.21
04:31:07|34932.21
04:31:08|34932.21
04:31:09|34932.21
04:31:10|34932.21
04:31:11|34932.21
04:31:13|34942.13
04:31:13|34942.13
04:31:15|34942.13
04:31:16|34942.13
04:31:17|34942.13
04:31:18|34942.13
04:31:19|34942.13
04:31:20|34942.13
04:31:21|34942.13
04:31:22|34942.13
04:31:23|34942.13
04:31:24|34942.13
04:31:25|34942.13
04:31:26|34942.13
04:31:27|34942.13
04:31:28|34942.13
04:31:29|34940.08
04:31:30|34940.08
04:31:31|34940.08
04:31:32|34940.08
04:31:33|34940.08
04:31:34|34940.08
04:31:35|34942.12
04:31:36|34942.12
04:31:37|34942.12
04:31:38|34953.81
04:31:39|34952.92
04:31:41|34958.35
04:31:41|34958.35
04:31:42|34958.35
04:31:43|34958.35
04:31:45|34958.35
04:31:46|34958.35
04:31:47|34961.34
04:31:48|34961.34
04:31:49|34961.34
04:31:50|34961.34
04:31:51|34961.34
04:31:52|34961.34
04:31:53|34961.34
04:31:54|34959.63
04:31:55|34959.63
04:31:56|34959.63
04:31:58|34959.63
04:31:59|34959.63
04:31:59|34959.63
04:32:01|34959.63
04:32:02|34958.4
04:32:03|34958.4
04:32:04|34939.99
04:32:05|34939.99
04:32:06|34939.99
04:32:07|34939.99
04:32:08|34939.99
04:32:09|34939.99
04:32:10|34939.99
04:32:11|34954.51
04:32:12|34954.51
04:32:13|34954.53
04:32:14|34954.54
04:32:15|34954.54
04:32:16|34954.54
04:32:17|34954.54
04:32:18|34954.54
04:32:19|34961.34
04:32:20|34961.34
04:32:21|34961.34
04:32:22|34961.34
04:32:23|34956.34
04:32:24|34946.33
04:32:25|34946.33
04:32:26|34946.33
04:32:27|34946.33
04:32:28|34946.33
04:32:29|34955.78
04:32:30|34954.83
04:32:31|34955.03
04:32:32|34955.03
04:32:33|34931.25
04:32:34|34931.25
04:32:35|34931.25
04:32:36|34933.23
04:32:37|34933.23
04:32:38|34933.23
04:32:39|34937.25
04:32:40|34937.25
04:32:42|34937.25
04:32:43|34937.25
04:32:44|34937.35
04:32:46|34939.45
04:32:47|34939.45
04:32:48|34939.45
04:32:49|34939.45
04:32:50|34946.78
04:32:51|34946.78
04:32:52|34946.78
04:32:53|34946.78
04:32:54|34946.78
04:32:55|34946.78
04:32:55|34946.78
04:32:56|34946.78
04:32:58|34946.78
04:32:59|34946.78
04:33:00|34946.78
04:33:01|34946.78
04:33:02|34946.78
04:33:04|34946.78
04:33:04|34926.82
04:33:05|34926.82
04:33:07|34926.82
04:33:08|34926.82
04:33:10|34926.82
04:33:11|34926.82
04:33:12|34926.82
04:33:13|34926.82
04:33:14|34926.82
04:33:14|34926.82
04:33:16|34926.82
04:33:17|34926.82
04:33:18|34926.82
04:33:19|34926.82
04:33:19|34926.82
04:33:20|34926.82
04:33:21|34926.82
04:33:23|34922.12
04:33:23|34922.12
04:33:25|34922.12
04:33:25|34922.15
04:33:27|34922.15
04:33:27|34922.15
04:33:28|34922.15
04:33:30|34922.15
04:33:31|34922.15
04:33:32|34922.15
04:33:33|34922.15
04:33:34|34918.44
04:33:35|34918.44
04:33:36|34918.44
04:33:37|34918.44
04:33:38|34918.44
04:33:39|34918.44
04:33:40|34918.44
04:33:41|34918.44
04:33:43|34918.44
04:33:43|34918.44
04:33:44|34918.44
04:33:45|34918.44
04:33:47|34918.44
04:33:48|34918.44
04:33:48|34918.44
04:33:50|34918.44
04:33:51|34918.44
04:33:52|34918.44
04:33:52|34918.44
04:33:54|34918.44
04:33:54|34918.44
04:33:56|34918.44
04:33:58|34918.44
04:33:58|34918.44
04:34:00|34918.44
04:34:00|34918.44
04:34:01|34918.44
04:34:02|34918.44
04:34:03|34918.44
04:34:04|34910.
04:34:06|34910.
04:34:06|34910.
04:34:07|34910.
04:34:08|34913.4
04:34:09|34913.4
04:34:10|34913.4
04:34:11|34913.4
04:34:12|34913.4
04:34:13|34913.4
04:34:14|34913.4
04:34:15|34913.4
04:34:16|34913.4
04:34:17|34913.4
04:34:18|34913.4
04:34:19|34913.4
04:34:20|34913.4
04:34:21|34913.56
04:34:22|34913.56
04:34:23|34913.56
04:34:24|34922.04
04:34:25|34922.04
04:34:26|34922.04
04:34:27|34931.31
04:34:28|34931.31
04:34:29|34931.31
04:34:30|34931.31
04:34:31|34931.31
04:34:32|34931.31
04:34:33|34931.31
04:34:34|34931.31
04:34:35|34925.22
04:34:37|34925.22
04:34:37|34925.22
04:34:38|34925.22
04:34:39|34925.22
04:34:40|34925.22
04:34:41|34925.22
04:34:43|34925.22
04:34:45|34925.22
04:34:46|34925.22
04:34:48|34925.22
04:34:49|34925.22
04:34:50|34925.22
04:34:51|34925.22
04:34:52|34925.22
04:34:53|34925.22
04:34:55|34910.51
04:34:55|34910.51
04:34:56|34910.51
04:34:57|34910.51
04:34:59|34910.51
04:35:00|34910.51
04:35:01|34910.51
04:35:02|34910.51
04:35:03|34910.51
04:35:04|34910.51
04:35:05|34910.
04:35:06|34915.31
04:35:07|34915.31
04:35:09|34915.31
04:35:10|34915.31
04:35:11|34926.82
04:35:13|34926.82
04:35:13|34926.82
04:35:15|34926.82
04:35:16|34926.82
04:35:16|34926.82
04:35:18|34926.82
04:35:19|34926.82
04:35:20|34926.82
04:35:21|34926.82
04:35:23|34916.95
04:35:23|34926.4
04:35:25|34910.
04:35:26|34910.
04:35:27|34910.
04:35:28|34910.
04:35:28|34910.
04:35:29|34910.
04:35:30|34910.
04:35:32|34919.17
04:35:33|34919.17
04:35:33|34919.17
04:35:35|34919.17
04:35:36|34919.17
04:35:37|34919.17
04:35:38|34919.17
04:35:39|34919.17
04:35:40|34919.17
04:35:41|34919.17
04:35:42|34916.77
04:35:43|34916.77
04:35:44|34916.77
04:35:46|34916.77
04:35:47|34916.77
04:35:48|34916.77
04:35:49|34916.77
04:35:50|34916.77
04:35:52|34916.77
04:35:53|34916.77
04:35:54|34916.77
04:35:55|34916.77
04:35:55|34916.77
04:35:57|34916.77
04:35:58|34916.77
04:36:00|34916.77
04:36:01|34916.77
04:36:02|34916.77
04:36:03|34916.77
04:36:04|34913.29
04:36:05|34915.91
04:36:07|34915.91
04:36:07|34915.91
04:36:08|34915.91
04:36:09|34915.91
04:36:11|34915.91
04:36:11|34915.91
04:36:12|34915.26
04:36:14|34915.26
04:36:15|34915.26
04:36:16|34915.26
04:36:17|34915.26
04:36:18|34915.26
04:36:19|34915.26
04:36:20|34915.26
04:36:21|34915.26
04:36:22|34915.26
04:36:23|34919.16
04:36:24|34919.16
04:36:25|34919.16
04:36:26|34919.16
04:36:27|34919.16
04:36:28|34919.16
04:36:29|34919.16
04:36:30|34919.16
04:36:31|34919.17
04:36:32|34924.62
04:36:33|34924.62
04:36:34|34919.17
04:36:35|34919.17
04:36:36|34919.18
04:36:37|34919.18
04:36:38|34919.18
04:36:39|34919.17
04:36:40|34919.17
04:36:41|34921.99
04:36:42|34921.99
04:36:43|34910.04
04:36:44|34910.
04:36:46|34910.
04:36:47|34910.
04:36:49|34917.32
04:36:50|34922.04
04:36:52|34922.04
04:36:53|34922.04
04:36:53|34922.04
04:36:55|34911.31
04:36:56|34922.04
04:36:57|34922.04
04:36:58|34913.45
04:36:59|34913.45
04:37:00|34913.45
04:37:01|34913.45
04:37:02|34913.45
04:37:04|34913.45
04:37:04|34910.09
04:37:06|34910.09
04:37:07|34910.09
04:37:08|34910.09
04:37:09|34926.71
04:37:10|34926.71
04:37:11|34926.71
04:37:11|34926.71
04:37:13|34926.71
04:37:14|34926.71
04:37:16|34926.71
04:37:16|34926.71
04:37:17|34926.71
04:37:18|34926.71
04:37:19|34926.71
04:37:21|34926.71
04:37:22|34926.71
04:37:23|34926.71
04:37:24|34926.71
04:37:25|34926.71
04:37:26|34922.72
04:37:27|34922.73
04:37:28|34922.73
04:37:29|34926.69
04:37:30|34910.
04:37:31|34910.
04:37:32|34910.
04:37:33|34900.
04:37:34|34900.
04:37:35|34947.61
04:37:36|34974.37
04:37:37|34974.37
04:37:38|34964.26
04:37:39|34963.78
04:37:40|34978.77
04:37:41|34945.53
04:37:42|34945.53
04:37:43|34949.03
04:37:44|34949.03
04:37:45|34933.91
04:37:46|34922.19
04:37:47|34922.19
04:37:48|34922.19
04:37:49|34922.19
04:37:51|34922.19
04:37:52|34922.19
04:37:53|34929.93
04:37:54|34929.93
04:37:55|34929.93
04:37:56|34929.93
04:37:57|34929.93
04:37:58|34929.93
04:37:59|34930.29
04:38:00|34930.29
04:38:01|34930.29
04:38:03|34930.29
04:38:03|34930.29
04:38:05|34927.6
04:38:07|34927.6
04:38:07|34927.6
04:38:09|34927.6
04:38:10|34927.6
04:38:11|34927.6
04:38:12|34927.6
04:38:13|34934.69
04:38:14|34934.69
04:38:15|34934.69
04:38:16|34934.69
04:38:17|34934.69
04:38:18|34942.94
04:38:19|34947.98
04:38:20|34947.98
04:38:21|34947.98
04:38:22|34947.98
04:38:23|34947.98
04:38:24|34947.98
04:38:25|34952.42
04:38:26|34952.42
04:38:27|34952.42
04:38:28|34952.42
04:38:29|34952.42
04:38:30|34952.42
04:38:31|34952.42
04:38:32|34952.42
04:38:33|34952.42
04:38:34|34952.42
04:38:35|34952.42
04:38:36|34952.42
04:38:37|34952.42
04:38:38|34952.42
04:38:39|34952.42
04:38:40|34952.42
04:38:41|34952.42
04:38:42|34952.42
04:38:43|34944.43
04:38:44|34944.41
04:38:45|34928.71
04:38:46|34931.02
04:38:47|34931.02
04:38:48|34933.31
04:38:50|34929.97
04:38:51|34929.97
04:38:51|34933.32
04:38:52|34933.32
04:38:54|34933.32
04:38:54|34933.32
04:38:56|34933.32
04:38:58|34930.01
04:38:58|34930.01
04:38:59|34927.6
04:39:01|34922.2
04:39:01|34922.2
04:39:02|34922.2
04:39:03|34922.19
04:39:05|34922.19
04:39:06|34922.19
04:39:08|34925.53
04:39:08|34925.53
04:39:09|34925.53
04:39:10|34925.53
04:39:12|34925.53
04:39:12|34925.53
04:39:14|34925.53
04:39:14|34925.53
04:39:16|34925.53
04:39:17|34925.53
04:39:18|34925.53
04:39:19|34925.53
04:39:20|34925.53
04:39:21|34925.53
04:39:22|34925.53
04:39:23|34925.53
04:39:24|34925.53
04:39:25|34925.53
04:39:26|34939.68
04:39:27|34939.68
04:39:28|34939.68
04:39:29|34939.68
04:39:30|34939.68
04:39:31|34939.68
04:39:32|34926.02
04:39:33|34926.02
04:39:34|34926.02
04:39:35|34926.02
04:39:36|34926.02
04:39:37|34926.02
04:39:38|34926.02
04:39:39|34926.02
04:39:40|34926.02
04:39:41|34926.02
04:39:42|34926.02
04:39:43|34926.02
04:39:44|34926.02
04:39:45|34926.02
04:39:46|34926.02
04:39:47|34926.02
04:39:49|34926.02
04:39:50|34926.02
04:39:51|34926.02
04:39:52|34926.02
04:39:52|34926.02
04:39:54|34926.02
04:39:54|34926.02
04:39:56|34926.02
04:39:57|34926.02
04:39:58|34926.02
04:40:00|34926.02
04:40:00|34926.02
04:40:01|34926.02
04:40:03|34926.02
04:40:03|34926.02
04:40:05|34922.38
04:40:07|34922.38
04:40:07|34922.38
04:40:09|34925.87
04:40:09|34925.87
04:40:10|34925.87
04:40:11|34925.87
04:40:13|34925.87
04:40:14|34925.9
04:40:15|34925.9
04:40:16|34925.9
04:40:17|34925.9
04:40:17|34925.9
04:40:19|34925.9
04:40:20|34925.9
04:40:21|34925.95
04:40:22|34925.95
04:40:23|34925.95
04:40:24|34925.95
04:40:25|34925.95
04:40:26|34925.95
04:40:27|34925.95
04:40:28|34925.95
04:40:29|34925.95
04:40:30|34926.09
04:40:31|34926.09
04:40:32|34926.09
04:40:33|34926.09
04:40:34|34926.09
04:40:35|34926.09
04:40:36|34926.09
04:40:37|34926.09
04:40:38|34926.09
04:40:39|34926.09
04:40:40|34926.09
04:40:41|34926.09
04:40:42|34926.09
04:40:43|34929.57
04:40:44|34929.57
04:40:45|34929.57
04:40:46|34929.57
04:40:47|34929.57
04:40:49|34929.57
04:40:49|34929.57
04:40:51|34929.57
04:40:52|34922.19
04:40:54|34922.19
04:40:55|34922.19
04:40:56|34922.19
04:40:57|34922.19
04:40:59|34922.19
04:41:00|34922.19
04:41:01|34922.19
04:41:02|34929.49
04:41:03|34943.34
04:41:03|34943.34
04:41:04|34943.34
04:41:05|34943.34
04:41:07|34943.34
04:41:08|34943.34
04:41:09|34943.34
04:41:10|34943.34
04:41:11|34943.34
04:41:12|34943.34
04:41:13|34943.34
04:41:14|34943.34
04:41:15|34942.86
04:41:15|34956.56
04:41:16|34956.56
04:41:18|34956.56
04:41:18|34956.56
04:41:20|34956.56
04:41:21|34956.56
04:41:22|34956.56
04:41:23|34956.56
04:41:24|34956.56
04:41:25|34956.56
04:41:26|34956.56
04:41:27|34956.56
04:41:28|34956.56
04:41:29|34950.08
04:41:30|34950.08
04:41:31|34950.08
04:41:32|34950.08
04:41:33|34952.66
04:41:34|34952.66
04:41:35|34952.66
04:41:36|34952.66
04:41:37|34952.66
04:41:38|34952.66
04:41:39|34952.66
04:41:40|34952.66
04:41:41|34952.66
04:41:42|34952.66
04:41:43|34952.66
04:41:44|34952.66
04:41:45|34952.66
04:41:46|34952.66
04:41:47|34952.66
04:41:48|34952.66
04:41:50|34952.66
04:41:51|34952.66
04:41:52|34952.66
04:41:54|34950.13
04:41:55|34950.13
04:41:56|34950.13
04:41:57|34950.13
04:41:58|34950.12
04:41:59|34950.12
04:42:00|34950.12
04:42:01|34950.12
04:42:02|34950.12
04:42:03|34950.12
04:42:04|34950.12
04:42:05|34950.12
04:42:06|34950.12
04:42:07|34950.12
04:42:08|34950.14
04:42:09|34950.14
04:42:10|34950.14
04:42:11|34950.14
04:42:12|34950.14
04:42:13|34950.14
04:42:14|34950.14
04:42:16|34950.14
04:42:17|34950.14
04:42:18|34950.14
04:42:19|34950.14
04:42:21|34950.14
04:42:21|34950.14
04:42:22|34950.14
04:42:23|34950.14
04:42:24|34951.4
04:42:25|34951.4
04:42:26|34951.39
04:42:27|34955.22
04:42:28|34955.22
04:42:29|34955.22
04:42:30|34955.22
04:42:31|34955.22
04:42:32|34955.22
04:42:34|34955.22
04:42:34|34955.22
04:42:35|34955.22
04:42:36|34955.22
04:42:37|34955.22
04:42:38|34955.22
04:42:39|34962.1
04:42:40|34962.1
04:42:41|34962.1
04:42:42|34962.1
04:42:43|34962.1
04:42:44|34962.1
04:42:45|34962.1
04:42:46|34962.1
04:42:47|34962.1
04:42:48|34962.1
04:42:50|34962.1
04:42:51|34962.1
04:42:52|34962.1
04:42:53|34965.75
04:42:54|34965.75
04:42:55|34965.75
04:42:56|34965.75
04:42:57|34965.75
04:42:58|34965.75
04:42:59|34965.75
04:43:00|34965.75
04:43:01|34965.75
04:43:02|34962.26
04:43:04|34962.26
04:43:05|34962.26
04:43:06|34962.26
04:43:07|34962.26
04:43:08|34962.26
04:43:09|34962.26
04:43:10|34962.26
04:43:12|34962.26
04:43:12|34962.26
04:43:14|34962.26
04:43:15|34962.26
04:43:15|34962.26
04:43:17|34962.26
04:43:18|34962.26
04:43:18|34965.75
04:43:20|34965.75
04:43:21|34965.75
04:43:22|34965.75
04:43:23|34965.75
04:43:24|34965.75
04:43:25|34965.75
04:43:26|34965.72
04:43:27|34965.72
04:43:27|34965.72
04:43:29|34965.72
04:43:29|34965.72
04:43:31|34965.72
04:43:32|34965.72
04:43:32|34965.72
04:43:33|34965.7
04:43:35|34965.7
04:43:35|34965.7
04:43:36|34965.7
04:43:37|34965.7
04:43:38|34965.7
04:43:40|34965.7
04:43:41|34965.75
04:43:42|34965.75
04:43:43|34965.75
04:43:43|34965.75
04:43:44|34965.89
04:43:45|34965.89
04:43:46|34965.89
04:43:48|34965.89
04:43:49|34965.89
04:43:49|34965.89
04:43:51|34962.28
04:43:52|34962.28
04:43:54|34962.28
04:43:55|34962.28
04:43:56|34962.28
04:43:57|34962.28
04:43:58|34962.28
04:43:58|34962.28
04:44:00|34962.28
04:44:00|34962.28
04:44:02|34962.29
04:44:03|34962.29
04:44:04|34962.29
04:44:05|34962.29
04:44:07|34962.29
04:44:08|34962.29
04:44:09|34962.29
04:44:10|34962.29
04:44:11|34962.29
04:44:11|34935.64
04:44:12|34935.64
04:44:13|34932.77
04:44:15|34954.02
04:44:16|34954.02
04:44:16|34949.88
04:44:17|34949.88
04:44:19|34949.88
04:44:19|34949.88
04:44:21|34953.34
04:44:21|34953.34
04:44:23|34949.91
04:44:24|34949.91
04:44:24|34949.91
04:44:26|34953.35
04:44:26|34949.91
04:44:28|34949.91
04:44:28|34949.91
04:44:29|34949.91
04:44:30|34949.91
04:44:31|34949.91
04:44:32|34949.91
04:44:33|34949.91
04:44:34|34949.91
04:44:36|34949.91
04:44:37|34949.91
04:44:38|34949.91
04:44:40|34949.91
04:44:40|34949.91
04:44:41|34953.36
04:44:42|34949.91
04:44:43|34949.91
04:44:44|34949.91
04:44:45|34949.91
04:44:46|34949.91
04:44:47|34949.91
04:44:48|34949.91
04:44:49|34949.91
04:44:50|34949.91
04:44:52|34949.91
04:44:53|34949.91
04:44:54|34949.91
04:44:55|34949.91
04:44:56|34949.91
04:44:57|34926.91
04:44:58|34926.91
04:44:59|34926.91
04:45:00|34926.91
04:45:01|34926.91
04:45:02|34926.91
04:45:03|34926.91
04:45:04|34926.91
04:45:05|34926.91
04:45:06|34926.91
04:45:07|34926.91
04:45:08|34926.91
04:45:10|34926.91
04:45:11|34926.91
04:45:11|34926.91
04:45:12|34926.91
04:45:14|34926.91
04:45:15|34926.91
04:45:16|34926.91
04:45:17|34930.34
04:45:18|34930.34
04:45:18|34930.34
04:45:19|34930.34
04:45:21|34930.34
04:45:21|34930.34
04:45:23|34933.89
04:45:24|34933.9
04:45:25|34933.9
04:45:25|34933.9
04:45:26|34933.9
04:45:27|34933.9
04:45:29|34933.9
04:45:30|34937.28
04:45:30|34937.28
04:45:31|34937.28
04:45:33|34933.9
04:45:33|34933.9
04:45:34|34933.9
04:45:36|34933.9
04:45:36|34933.9
04:45:37|34933.9
04:45:38|34933.9
04:45:39|34933.9
04:45:40|34933.89
04:45:41|34933.89
04:45:42|34933.89
04:45:43|34933.89
04:45:44|34939.69
04:45:46|34939.69
04:45:46|34939.69
04:45:47|34939.69
04:45:49|34939.69
04:45:51|34939.69
04:45:51|34939.69
04:45:53|34939.69
04:45:54|34939.69
04:45:55|34939.69
04:45:56|34939.69
04:45:57|34939.69
04:45:58|34939.69
04:45:59|34939.69
04:46:00|34939.69
04:46:01|34936.63
04:46:02|34936.63
04:46:03|34936.63
04:46:04|34936.63
04:46:05|34939.67
04:46:06|34939.67
04:46:07|34939.67
04:46:08|34939.67
04:46:10|34939.67
04:46:11|34939.67
04:46:12|34936.63
04:46:14|34936.63
04:46:15|34935.24
04:46:15|34935.24
04:46:16|34935.25
04:46:17|34935.25
04:46:18|34938.84
04:46:19|34938.84
04:46:20|34938.84
04:46:21|34938.84
04:46:22|34938.84
04:46:23|34938.84
04:46:24|34938.84
04:46:25|34938.84
04:46:27|34937.11
04:46:27|34937.11
04:46:28|34937.11
04:46:29|34937.11
04:46:30|34937.11
04:46:31|34937.11
04:46:32|34937.11
04:46:33|34937.11
04:46:34|34937.11
04:46:35|34937.11
04:46:36|34937.11
04:46:37|34937.11
04:46:38|34937.11
04:46:39|34939.66
04:46:40|34939.68
04:46:41|34939.68
04:46:42|34939.68
04:46:43|34939.68
04:46:44|34939.68
04:46:45|34939.68
04:46:46|34939.68
04:46:47|34939.68
04:46:48|34939.68
04:46:49|34939.68
04:46:50|34939.68
04:46:51|34956.77
04:46:53|34956.77
04:46:54|34956.77
04:46:55|34956.77
04:46:56|34956.77
04:46:58|34956.77
04:46:59|34956.77
04:47:01|34956.77
04:47:02|34956.77
04:47:03|34956.77
04:47:04|34946.45
04:47:05|34946.45
04:47:07|34946.65
04:47:07|34946.65
04:47:09|34946.65
04:47:10|34946.45
04:47:10|34946.45
04:47:11|34946.45
04:47:12|34946.45
04:47:13|34946.45
04:47:14|34946.45
04:47:15|34946.45
04:47:17|34946.45
04:47:18|34946.45
04:47:19|34946.45
04:47:20|34946.46
04:47:21|34946.46
04:47:22|34947.17
04:47:23|34947.17
04:47:24|34947.17
04:47:25|34947.17
04:47:26|34947.17
04:47:27|34947.17
04:47:28|34947.17
04:47:29|34946.46
04:47:30|34946.46
04:47:31|34946.46
04:47:32|34946.46
04:47:33|34946.46
04:47:34|34946.46
04:47:35|34946.46
04:47:36|34946.46
04:47:37|34946.46
04:47:38|34946.46
04:47:39|34946.46
04:47:40|34946.46
04:47:41|34946.46
04:47:42|34946.46
04:47:43|34946.46
04:47:44|34946.46
04:47:45|34946.46
04:47:46|34946.46
04:47:47|34946.46
04:47:48|34946.46
04:47:49|34946.46
04:47:50|34946.46
04:47:51|34946.46
04:47:52|34946.46
04:47:53|34946.46
04:47:54|34946.46
04:47:56|34946.46
04:47:57|34947.24
04:47:58|34947.24
04:47:59|34947.24
04:47:59|34947.24
04:48:00|34947.24
04:48:02|34947.24
04:48:03|34947.24
04:48:04|34947.24
04:48:05|34949.96
04:48:06|34949.96
04:48:08|34949.96
04:48:09|34949.96
04:48:10|34949.96
04:48:11|34949.96
04:48:12|34949.96
04:48:13|34949.96
04:48:14|34949.96
04:48:15|34949.96
04:48:16|34949.96
04:48:17|34949.96
04:48:18|34949.96
04:48:19|34949.96
04:48:21|34942.38
04:48:22|34942.38
04:48:23|34942.38
04:48:24|34942.38
04:48:24|34942.38
04:48:26|34942.38
04:48:26|34942.38
04:48:27|34942.38
04:48:29|34942.38
04:48:30|34942.38
04:48:31|34942.38
04:48:32|34942.38
04:48:33|34942.38
04:48:34|34942.38
04:48:35|34942.38
04:48:36|34942.38
04:48:36|34945.03
04:48:38|34945.03
04:48:39|34945.03
04:48:39|34945.03
04:48:41|34945.03
04:48:41|34945.03
04:48:43|34945.03
04:48:43|34945.03
04:48:44|34945.03
04:48:46|34945.03
04:48:47|34936.36
04:48:47|34936.36
04:48:49|34936.36
04:48:49|34936.36
04:48:51|34933.89
04:48:51|34933.89
04:48:53|34933.89
04:48:54|34933.89
04:48:55|34933.9
04:48:56|34933.9
04:48:58|34933.9
04:48:59|34933.9
04:49:00|34933.9
04:49:02|34933.89
04:49:03|34921.31
04:49:04|34927.44
04:49:05|34927.44
04:49:07|34933.77
04:49:08|34933.77
04:49:09|34933.77
04:49:10|34933.77
04:49:11|34933.58
04:49:12|34933.58
04:49:13|34933.58
04:49:14|34933.58
04:49:15|34932.22
04:49:17|34932.22
04:49:18|34932.22
04:49:18|34932.22
04:49:20|35028.69
04:49:20|35047.02
04:49:22|35042.93
04:49:23|35037.43
04:49:24|35037.44
04:49:24|35050.47
04:49:26|35050.45
04:49:27|35050.45
04:49:28|35037.28
04:49:29|35037.28
04:49:29|35049.33
04:49:32|35040.1
04:49:32|35040.1
04:49:34|35040.1
04:49:34|35040.1
04:49:36|35042.26
04:49:37|35042.26
04:49:37|35042.26
04:49:39|35042.26
04:49:39|35038.46
04:49:40|35038.46
04:49:42|35038.46
04:49:42|35038.46
04:49:44|35020.44
04:49:45|35020.44
04:49:46|35035.3
04:49:46|35035.3
04:49:47|35035.29
04:49:48|35038.12
04:49:50|35038.12
04:49:50|35038.31
04:49:51|35038.31
04:49:53|35050.44
04:49:53|35050.44
04:49:54|35050.44
04:49:55|35050.44
04:49:56|35050.44
04:49:58|35050.44
04:49:59|35050.44
04:50:00|35050.44
04:50:01|35050.44
04:50:03|35071.64
04:50:04|35070.73
04:50:05|35060.7
04:50:06|35063.2
04:50:07|35063.95
04:50:09|35063.95
04:50:10|35063.62
04:50:10|35063.62
04:50:12|35060.71
04:50:13|35060.71
04:50:14|35060.71
04:50:16|35060.71
04:50:16|35060.71
04:50:18|35060.71
04:50:18|35060.71
04:50:19|35060.71
04:50:20|35060.71
04:50:21|35042.31
04:50:23|35042.31
04:50:24|35042.31
04:50:25|35042.31
04:50:26|35059.01
04:50:27|35048.37
04:50:28|35048.37
04:50:29|35048.37
04:50:30|35064.5
04:50:31|35064.5
04:50:32|35064.5
04:50:33|35067.17
04:50:34|35067.17
04:50:35|35049.92
04:50:36|35049.92
04:50:37|35049.92
04:50:37|35049.92
04:50:39|35049.92
04:50:40|35051.09
04:50:42|35051.09
04:50:42|35051.09
04:50:43|35051.09
04:50:44|35051.09
04:50:45|35051.09
04:50:47|35063.66
04:50:48|35063.66
04:50:49|35063.66
04:50:50|35071.68
04:50:51|35071.68
04:50:52|35071.68
04:50:53|35071.68
04:50:54|35071.68
04:50:55|35071.68
04:50:56|35076.2
04:50:57|35076.2
04:50:59|35065.46
04:51:00|35065.46
04:51:01|35065.46
04:51:02|35065.46
04:51:03|35065.46
04:51:04|35065.46
04:51:05|35065.46
04:51:06|35065.46
04:51:08|35065.46
04:51:10|35065.46
04:51:11|35065.46
04:51:12|35065.46
04:51:13|35078.62
04:51:14|35078.62
04:51:15|35078.62
04:51:16|35078.62
04:51:17|35068.92
04:51:18|35068.92
04:51:19|35068.92
04:51:20|35068.92
04:51:21|35068.92
04:51:22|35068.92
04:51:22|35068.92
04:51:24|35068.92
04:51:25|35068.92
04:51:26|35068.92
04:51:28|35068.92
04:51:29|35061.88
04:51:29|35061.88
04:51:30|35061.88
04:51:31|35061.88
04:51:32|35061.88
04:51:33|35075.96
04:51:34|35075.96
04:51:35|35075.96
04:51:36|35090.83
04:51:37|35090.83
04:51:38|35090.83
04:51:39|35090.83
04:51:40|35079.53
04:51:41|35079.53
04:51:42|35079.53
04:51:43|35085.07
04:51:44|35072.16
04:51:45|35072.16
04:51:46|35072.17
04:51:47|35072.17
04:51:49|35072.17
04:51:49|35072.17
04:51:50|35072.17
04:51:52|35059.33
04:51:52|35059.33
04:51:53|35081.28
04:51:55|35081.28
04:51:55|35081.28
04:51:56|35081.28
04:51:57|35081.28
04:51:59|35070.77
04:52:01|35070.77
04:52:01|35073.15
04:52:03|35073.15
04:52:04|35073.15
04:52:06|35073.15
04:52:07|35061.83
04:52:08|35061.83
04:52:09|35061.83
04:52:10|35064.09
04:52:11|35064.09
04:52:12|35064.09
04:52:13|35064.09
04:52:14|35061.83
04:52:15|35061.83
04:52:16|35061.83
04:52:17|35061.83
04:52:18|35061.83
04:52:19|35061.83
04:52:19|35061.83
04:52:21|35061.83
04:52:21|35054.58
04:52:23|35049.71
04:52:24|35061.95
04:52:24|35061.95
04:52:25|35061.95
04:52:27|35061.95
04:52:28|35064.09
04:52:29|35064.09
04:52:30|35068.92
04:52:31|35073.2
04:52:32|35059.92
04:52:33|35059.92
04:52:33|35059.92
04:52:35|35059.92
04:52:36|35059.92
04:52:37|35059.92
04:52:38|35059.92
04:52:39|35059.92
04:52:40|35059.92
04:52:41|35060.22
04:52:42|35060.22
04:52:43|35060.22
04:52:44|35060.22
04:52:45|35060.22
04:52:46|35060.22
04:52:47|35060.22
04:52:48|35060.22
04:52:49|35060.22
04:52:50|35060.22
04:52:51|35063.57
04:52:52|35063.57
04:52:53|35063.57
04:52:54|35063.57
04:52:55|35063.57
04:52:56|35049.65
04:52:57|35035.51
04:52:58|35022.92
04:52:59|35022.92
04:53:00|35022.92
04:53:02|35022.92
04:53:02|35022.92
04:53:04|35022.92
04:53:06|35022.92
04:53:06|35022.92
04:53:08|35017.51
04:53:09|35017.55
04:53:10|35017.55
04:53:11|35017.55
04:53:13|35030.46
04:53:14|35010.49
04:53:14|35010.49
04:53:15|35010.49
04:53:17|35010.49
04:53:18|35010.49
04:53:18|35010.49
04:53:20|35010.49
04:53:21|35010.49
04:53:22|35010.49
04:53:23|35010.49
04:53:23|35010.49
04:53:25|35010.49
04:53:26|35010.49
04:53:27|35010.49
04:53:28|35010.49
04:53:29|35010.49
04:53:30|35010.49
04:53:31|35010.49
04:53:32|35010.49
04:53:33|35010.49
04:53:34|35010.49
04:53:35|35010.48
04:53:36|35010.48
04:53:37|35013.58
04:53:38|35013.58
04:53:39|35033.81
04:53:40|35039.86
04:53:41|35039.86
04:53:42|35039.86
04:53:43|35039.86
04:53:44|35039.86
04:53:45|35039.86
04:53:46|35027.86
04:53:47|35037.89
04:53:48|35037.89
04:53:49|35037.89
04:53:50|35037.89
04:53:51|35037.89
04:53:52|35037.89
04:53:53|35037.89
04:53:54|35037.89
04:53:55|35037.89
04:53:56|35037.89
04:53:57|35037.89
04:53:58|35037.89
04:53:59|35037.89
04:54:00|35037.89
04:54:01|35037.89
04:54:03|35037.89
04:54:04|35037.89
04:54:05|35026.91
04:54:07|35026.91
04:54:08|35026.91
04:54:08|35026.91
04:54:10|35026.91
04:54:11|35026.91
04:54:12|35026.91
04:54:13|35026.91
04:54:14|35026.91
04:54:16|35026.91
04:54:17|35026.91
04:54:18|35026.91
04:54:19|35026.91
04:54:20|35022.06
04:54:21|35022.06
04:54:21|35022.06
04:54:23|35022.06
04:54:23|35022.06
04:54:25|35020.
04:54:26|35020.
04:54:27|35020.
04:54:28|35020.
04:54:29|35020.
04:54:29|35020.
04:54:31|35020.
04:54:32|35020.
04:54:33|35017.09
04:54:33|35010.48
04:54:35|35000.
04:54:36|34990.21
04:54:37|34991.76
04:54:38|34991.76
04:54:38|34991.76
04:54:40|34991.76
04:54:41|34991.76
04:54:42|35021.62
04:54:43|35021.62
04:54:44|35021.62
04:54:44|35021.62
04:54:46|35021.62
04:54:47|35021.62
04:54:47|35021.62
04:54:49|35021.62
04:54:49|35021.62
04:54:51|35021.62
04:54:52|35021.62
04:54:52|35021.62
04:54:54|35021.62
04:54:54|35021.62
04:54:56|35021.62
04:54:57|35021.62
04:54:58|35021.62
04:54:59|35021.62
04:55:00|35021.62
04:55:01|35021.62
04:55:02|35021.62
04:55:03|35021.62
04:55:04|35021.62
04:55:06|35021.62
04:55:07|35021.62
04:55:09|35021.62
04:55:10|35021.62
04:55:11|35021.62
04:55:12|35021.62
04:55:13|35021.62
04:55:13|35021.62
04:55:14|35021.62
04:55:16|35021.62
04:55:16|35009.03
04:55:18|35009.03
04:55:19|35009.03
04:55:20|35009.03
04:55:21|35009.02
04:55:22|34994.84
04:55:23|34994.84
04:55:24|34994.84
04:55:25|34994.84
04:55:26|34994.84
04:55:27|34994.84
04:55:28|34994.84
04:55:29|34994.84
04:55:30|34994.84
04:55:31|34994.84
04:55:32|34994.84
04:55:32|34994.84
04:55:34|34994.84
04:55:35|34994.84
04:55:36|34994.84
04:55:36|34994.84
04:55:38|34994.84
04:55:39|34994.84
04:55:40|34994.84
04:55:41|34994.84
04:55:42|35010.08
04:55:43|35010.08
04:55:43|35010.08
04:55:45|35010.08
04:55:46|35010.08
04:55:47|35010.08
04:55:48|35006.69
04:55:49|35006.69
04:55:50|35006.69
04:55:50|35006.69
04:55:52|35006.69
04:55:53|35006.69
04:55:54|35006.69
04:55:55|35006.69
04:55:56|35006.69
04:55:57|35006.69
04:55:58|35006.69
04:55:59|35019.18
04:55:59|35019.18
04:56:01|35019.18
04:56:02|35019.18
04:56:04|35019.18
04:56:05|35019.18
04:56:06|35019.18
04:56:08|35019.18
04:56:09|35019.18
04:56:10|35019.18
04:56:11|35019.18
04:56:12|35019.18
04:56:13|35006.76
04:56:14|35006.76
04:56:15|35006.76
04:56:16|35006.76
04:56:17|35006.76
04:56:18|35006.76
04:56:20|35005.02
04:56:21|35003.65
04:56:22|35003.65
04:56:23|35003.65
04:56:24|35003.65
04:56:24|35003.65
04:56:26|35003.65
04:56:27|35003.65
04:56:28|35003.65
04:56:29|34982.57
04:56:30|34982.57
04:56:30|34982.57
04:56:32|34982.57
04:56:33|34982.57
04:56:34|34982.57
04:56:34|34982.57
04:56:35|34982.57
04:56:36|34982.57
04:56:38|34982.57
04:56:39|34982.57
04:56:40|34982.57
04:56:41|34982.57
04:56:42|34988.15
04:56:42|34988.33
04:56:44|35002.43
04:56:44|35002.43
04:56:45|35002.43
04:56:46|35002.43
04:56:47|35002.43
04:56:49|35002.43
04:56:50|35002.43
04:56:51|35002.43
04:56:52|35000.05
04:56:53|35000.05
04:56:54|35000.05
04:56:55|35000.05
04:56:56|35000.05
04:56:57|35000.05
04:56:58|35000.05
04:56:59|35000.05
04:57:00|35000.05
04:57:01|35000.05
04:57:02|35000.05
04:57:03|35000.05
04:57:05|35000.05
04:57:05|35000.05
04:57:07|35000.05
04:57:07|35000.05
04:57:08|35000.05
04:57:10|35000.05
04:57:11|35000.05
04:57:12|35000.05
04:57:14|35000.05
04:57:15|35000.05
04:57:15|34982.12
04:57:17|34982.12
04:57:17|34982.12
04:57:19|34982.12
04:57:20|34982.12
04:57:20|34982.12
04:57:21|34982.12
04:57:22|34982.12
04:57:23|34982.12
04:57:25|34982.12
04:57:26|34975.48
04:57:27|34975.48
04:57:28|34975.48
04:57:29|34975.48
04:57:30|34975.48
04:57:31|34975.48
04:57:31|34975.48
04:57:32|34975.48
04:57:34|34975.48
04:57:35|34975.48
04:57:35|34975.48
04:57:37|34975.48
04:57:37|34975.48
04:57:38|34975.48
04:57:39|34975.47
04:57:41|34975.47
04:57:41|34975.47
04:57:43|34975.47
04:57:44|34972.98
04:57:45|34972.98
04:57:46|34972.98
04:57:46|34972.98
04:57:48|34972.98
04:57:49|34972.98
04:57:49|34972.98
04:57:51|34963.8
04:57:52|34963.07
04:57:52|34963.07
04:57:53|34963.07
04:57:54|34963.07
04:57:56|34963.07
04:57:56|34963.07
04:57:57|34963.07
04:57:59|34963.07
04:58:00|34963.07
04:58:01|34963.07
04:58:02|34963.07
04:58:03|34963.07
04:58:05|34963.07
04:58:07|34963.07
04:58:07|34963.07
04:58:08|34963.07
04:58:09|34971.84
04:58:10|34971.84
04:58:11|34971.84
04:58:12|34971.84
04:58:13|34971.84
04:58:14|34971.61
04:58:16|34971.61
04:58:17|34971.61
04:58:18|34965.14
04:58:20|34965.14
04:58:20|34965.14
04:58:22|34965.14
04:58:23|34965.14
04:58:24|34965.14
04:58:25|34965.14
04:58:25|34965.14
04:58:27|34965.14
04:58:28|34965.14
04:58:28|34965.14
04:58:30|34946.14
04:58:30|34946.14
04:58:31|34946.14
04:58:32|34922.41
04:58:34|34904.44
04:58:35|34904.44
04:58:36|34904.44
04:58:36|34904.44
04:58:37|34927.81
04:58:38|34928.23
04:58:39|34928.23
04:58:40|34928.23
04:58:42|34928.23
04:58:42|34928.23
04:58:43|34928.23
04:58:45|34909.51
04:58:46|34909.51
04:58:46|34909.51
04:58:47|34909.51
04:58:48|34909.51
04:58:49|34909.51
04:58:51|34909.51
04:58:51|34899.68
04:58:53|34899.68
04:58:53|34899.68
04:58:54|34899.68
04:58:56|34899.68
04:58:57|34899.68
04:58:58|34899.68
04:58:58|34899.68
04:58:59|34899.68
04:59:00|34899.68
04:59:01|34899.68
04:59:03|34899.68
04:59:04|34899.68
04:59:04|34899.68
04:59:06|34899.68
04:59:08|34899.68
04:59:08|34899.68
04:59:10|34922.57
04:59:10|34922.58
04:59:12|34934.37
04:59:13|34934.37
04:59:14|34934.37
04:59:15|34934.37
04:59:16|34934.37
04:59:17|34934.37
04:59:18|34907.74
04:59:19|34907.74
04:59:20|34907.74
04:59:21|34907.74
04:59:23|34907.74
04:59:24|34907.74
04:59:25|34907.74
04:59:26|34907.74
04:59:27|34907.74
04:59:28|34907.74
04:59:29|34901.11
04:59:30|34901.11
04:59:31|34901.11
04:59:32|34916.79
04:59:33|34918.1
04:59:34|34917.81
04:59:35|34917.85
04:59:37|34932.9
04:59:37|34932.9
04:59:39|34932.9
04:59:40|34932.9
04:59:41|34932.9
04:59:42|34911.42
04:59:42|34937.55
04:59:43|34937.55
04:59:45|34937.55
04:59:45|34937.55
04:59:47|34937.55
04:59:48|34938.01
04:59:49|34938.01
04:59:50|34938.01
04:59:51|34938.01
04:59:52|34938.01
04:59:53|34938.01
04:59:54|34938.01
04:59:55|34930.86
04:59:56|34930.86
04:59:57|34930.86
04:59:58|34940.87
04:59:59|34942.49
05:00:00|34942.49
05:00:01|34942.49
05:00:02|34952.52
05:00:03|34952.52
05:00:05|34930.11
05:00:05|34930.11
05:00:08|34930.11
05:00:09|34930.11
05:00:09|34930.11
05:00:11|34930.11
05:00:12|34917.74
05:00:14|34917.74
05:00:15|34917.74
05:00:16|34917.74
05:00:17|34917.74
05:00:17|34917.74
05:00:19|34942.69
05:00:19|34942.69
05:00:20|34942.69
05:00:22|34942.69
05:00:22|34919.56
05:00:24|34919.56
05:00:24|34919.56
05:00:26|34919.56
05:00:27|34919.56
05:00:27|34919.56
05:00:28|34919.56
05:00:29|34919.56
05:00:30|34919.56
05:00:32|34919.56
05:00:33|34905.55
05:00:33|34905.55
05:00:34|34905.55
05:00:35|34905.55
05:00:37|34887.51
05:00:37|34873.28
05:00:38|34888.91
05:00:40|34889.55
05:00:41|34889.55
05:00:42|34889.55
05:00:43|34889.55
05:00:43|34889.55
05:00:44|34880.33
05:00:45|34899.94
05:00:47|34876.19
05:00:48|34876.19
05:00:49|34876.19
05:00:50|34876.19
05:00:51|34889.55
05:00:52|34889.55
05:00:53|34889.55
05:00:54|34889.55
05:00:55|34891.84
05:00:57|34871.99
05:00:57|34863.63
05:00:58|34882.52
05:00:59|34882.52
05:01:00|34882.52
05:01:01|34882.52
05:01:02|34882.52
05:01:03|34882.52
05:01:04|34882.52
05:01:05|34882.49
05:01:06|34882.46
05:01:08|34882.46
05:01:09|34882.46
05:01:10|34882.46
05:01:11|34882.46
05:01:12|34882.45
05:01:13|34882.45
05:01:14|34882.45
05:01:15|34882.45
05:01:16|34882.45
05:01:17|34853.61
05:01:18|34869.56
05:01:19|34869.56
05:01:20|34869.56
05:01:21|34869.69
05:01:22|34869.69
05:01:23|34869.69
05:01:24|34869.69
05:01:25|34852.61
05:01:27|34828.76
05:01:28|34851.94
05:01:29|34851.94
05:01:29|34851.94
05:01:30|34851.94
05:01:31|34851.94
05:01:33|34851.94
05:01:34|34851.94
05:01:34|34851.94
05:01:35|34851.94
05:01:36|34806.14
05:01:38|34800.
05:01:39|34800.
05:01:39|34800.
05:01:41|34800.
05:01:41|34800.
05:01:42|34800.
05:01:44|34800.
05:01:44|34800.
05:01:46|34823.23
05:01:46|34800.
05:01:48|34771.55
05:01:48|34798.82
05:01:49|34798.51
05:01:50|34778.99
05:01:51|34778.99
05:01:52|34778.99
05:01:53|34778.99
05:01:54|34778.99
05:01:56|34778.99
05:01:57|34778.
05:01:58|34759.14
05:01:58|34759.14
05:02:00|34786.93
05:02:00|34786.93
05:02:01|34786.44
05:02:02|34786.44
05:02:04|34786.44
05:02:04|34786.44
05:02:06|34786.44
05:02:07|34771.66
05:02:08|34771.66
05:02:10|34771.66
05:02:12|34771.66
05:02:12|34771.66
05:02:14|34771.66
05:02:16|34771.66
05:02:16|34771.66
05:02:18|34756.88
05:02:19|34756.88
05:02:20|34756.88
05:02:21|34756.88
05:02:21|34756.88
05:02:22|34756.88
05:02:24|34756.88
05:02:25|34756.88
05:02:25|34753.79
05:02:27|34753.79
05:02:28|34753.79
05:02:29|34767.91
05:02:30|34767.91
05:02:31|34767.91
05:02:32|34767.91
05:02:32|34767.91
05:02:34|34768.04
05:02:35|34768.04
05:02:36|34768.04
05:02:36|34768.04
05:02:37|34768.04
05:02:39|34777.25
05:02:40|34777.25
05:02:41|34785.63
05:02:41|34785.63
05:02:42|34785.63
05:02:43|34785.63
05:02:44|34785.63
05:02:45|34793.64
05:02:47|34793.28
05:02:48|34793.28
05:02:48|34793.28
05:02:49|34793.88
05:02:51|34793.37
05:02:52|34793.9
05:02:53|34793.9
05:02:54|34801.52
05:02:55|34804.42
05:02:56|34811.15
05:02:57|34811.15
05:02:58|34811.15
05:02:59|34811.15
05:03:00|34811.15
05:03:00|34811.15
05:03:01|34811.15
05:03:02|34811.15
05:03:04|34811.15
05:03:05|34811.15
05:03:05|34811.15
05:03:07|34810.78
05:03:08|34818.82
05:03:08|34818.82
05:03:10|34805.11
05:03:12|34805.11
05:03:13|34805.11
05:03:15|34805.11
05:03:16|34805.11
05:03:17|34805.11
05:03:19|34835.71
05:03:19|34835.71
05:03:20|34835.71
05:03:21|34835.71
05:03:22|34837.25
05:03:24|34837.25
05:03:24|34837.25
05:03:26|34837.25
05:03:27|34837.25
05:03:27|34837.25
05:03:29|34837.25
05:03:30|34837.25
05:03:31|34837.25
05:03:32|34837.25
05:03:34|34837.25
05:03:34|34837.25
05:03:35|34837.25
05:03:36|34837.25
05:03:37|34837.25
05:03:38|34837.25
05:03:40|34837.25
05:03:40|34837.25
05:03:41|34837.25
05:03:43|34837.25
05:03:43|34837.25
05:03:44|34837.25
05:03:45|34837.25
05:03:46|34837.25
05:03:47|34837.25
05:03:48|34825.45
05:03:49|34843.95
05:03:50|34843.95
05:03:52|34826.46
05:03:53|34826.46
05:03:54|34826.46
05:03:55|34826.46
05:03:56|34826.46
05:03:57|34826.46
05:03:58|34826.46
05:03:59|34826.46
05:04:00|34826.46
05:04:01|34826.46
05:04:02|34825.35
05:04:03|34825.35
05:04:04|34825.35
05:04:05|34825.35
05:04:06|34825.35
05:04:07|34825.35
05:04:08|34825.35
05:04:09|34825.35
05:04:10|34825.35
05:04:11|34825.35
05:04:13|34825.35
05:04:13|34848.72
05:04:15|34848.72
05:04:15|34848.72
05:04:17|34848.72
05:04:18|34833.75
05:04:19|34833.75
05:04:20|34833.75
05:04:21|34833.75
05:04:22|34833.75
05:04:23|34848.85
05:04:25|34848.85
05:04:25|34848.85
05:04:26|34848.85
05:04:28|34848.85
05:04:30|34848.85
05:04:30|34848.85
05:04:31|34848.85
05:04:33|34848.85
05:04:34|34848.85
05:04:35|34848.85
05:04:35|34848.85
05:04:36|34848.85
05:04:37|34848.85
05:04:39|34848.85
05:04:40|34847.02
05:04:41|34847.02
05:04:42|34847.02
05:04:43|34847.02
05:04:44|34847.02
05:04:45|34847.02
05:04:46|34847.02
05:04:47|34847.02
05:04:48|34847.02
05:04:49|34847.02
05:04:50|34847.02
05:04:51|34847.02
05:04:52|34847.02
05:04:53|34847.02
05:04:54|34846.57
05:04:56|34846.57
05:04:56|34846.57
05:04:57|34846.57
05:04:58|34846.57
05:04:59|34846.57
05:05:00|34846.57
05:05:02|34846.57
05:05:02|34820.95
05:05:03|34820.95
05:05:04|34820.95
05:05:06|34820.95
05:05:06|34820.95
05:05:08|34820.95
05:05:08|34820.95
05:05:09|34820.95
05:05:12|34820.95
05:05:13|34820.95
05:05:15|34820.95
05:05:16|34820.95
05:05:17|34820.95
05:05:19|34820.95
05:05:20|34820.49
05:05:21|34834.36
05:05:22|34834.36
05:05:23|34834.36
05:05:24|34834.36
05:05:25|34834.36
05:05:26|34834.36
05:05:27|34834.36
05:05:28|34834.36
05:05:29|34834.36
05:05:30|34834.36
05:05:31|34834.36
05:05:32|34836.
05:05:33|34836.
05:05:34|34836.
05:05:35|34836.
05:05:36|34836.
05:05:37|34836.
05:05:38|34836.
05:05:39|34836.
05:05:40|34836.
05:05:41|34836.
05:05:42|34836.
05:05:43|34836.
05:05:44|34836.
05:05:45|34836.
05:05:46|34836.
05:05:47|34836.
05:05:48|34836.
05:05:49|34836.
05:05:50|34836.
05:05:51|34836.
05:05:52|34836.
05:05:53|34836.
05:05:54|34836.
05:05:55|34836.
05:05:56|34836.
05:05:57|34836.
05:05:58|34836.
05:05:59|34835.2
05:06:00|34835.2
05:06:01|34835.56
05:06:02|34835.56
05:06:03|34835.56
05:06:04|34835.56
05:06:05|34835.56
05:06:06|34835.56
05:06:07|34835.51
05:06:08|34835.51
05:06:09|34835.51
05:06:10|34835.51
05:06:11|34835.51
05:06:12|34835.51
05:06:13|34835.51
05:06:14|34835.51
05:06:16|34835.51
05:06:18|34835.51
05:06:18|34835.51
05:06:20|34835.51
05:06:22|34839.18
05:06:22|34839.18
05:06:23|34839.18
05:06:24|34839.18
05:06:25|34839.18
05:06:26|34839.18
05:06:27|34839.18
05:06:28|34839.18
05:06:29|34843.69
05:06:30|34828.96
05:06:31|34828.96
05:06:32|34828.96
05:06:33|34828.96
05:06:34|34828.96
05:06:35|34828.96
05:06:36|34828.96
05:06:37|34828.96
05:06:38|34828.96
05:06:39|34828.96
05:06:40|34828.96
05:06:41|34828.96
05:06:42|34828.96
05:06:43|34828.96
05:06:44|34828.96
05:06:45|34828.96
05:06:46|34828.96
05:06:48|34828.96
05:06:48|34828.96
05:06:49|34828.96
05:06:50|34828.96
05:06:51|34828.96
05:06:52|34828.96
05:06:53|34828.96
05:06:54|34828.96
05:06:55|34828.96
05:06:56|34828.96
05:06:57|34828.96
05:06:58|34831.4
05:06:59|34842.98
05:07:00|34842.98
05:07:01|34845.61
05:07:02|34845.61
05:07:03|34845.61
05:07:05|34845.61
05:07:05|34845.61
05:07:06|34845.61
05:07:07|34845.61
05:07:08|34845.61
05:07:09|34845.61
05:07:10|34845.61
05:07:11|34845.61
05:07:12|34845.61
05:07:14|34829.86
05:07:16|34828.42
05:07:16|34828.42
05:07:17|34828.42
05:07:19|34828.42
05:07:20|34828.42
05:07:20|34847.64
05:07:22|34847.64
05:07:23|34847.64
05:07:23|34847.64
05:07:25|34847.64
05:07:25|34847.64
05:07:27|34824.18
05:07:28|34824.18
05:07:29|34824.18
05:07:30|34824.18
05:07:31|34824.18
05:07:32|34824.18
05:07:33|34824.18
05:07:34|34824.18
05:07:35|34824.18
05:07:36|34824.18
05:07:36|34824.18
05:07:38|34824.18
05:07:39|34824.18
05:07:40|34824.18
05:07:41|34824.18
05:07:41|34824.18
05:07:43|34824.18
05:07:44|34824.18
05:07:46|34824.18
05:07:46|34824.18
05:07:47|34824.18
05:07:48|34820.21
05:07:49|34820.21
05:07:50|34820.21
05:07:51|34820.21
05:07:52|34820.21
05:07:53|34820.21
05:07:54|34820.21
05:07:55|34820.21
05:07:57|34820.21
05:07:58|34820.21
05:07:59|34820.21
05:08:00|34820.21
05:08:01|34820.21
05:08:02|34820.21
05:08:03|34817.09
05:08:04|34817.09
05:08:05|34817.09
05:08:06|34817.09
05:08:07|34817.09
05:08:08|34817.09
05:08:09|34817.09
05:08:10|34817.09
05:08:11|34817.09
05:08:12|34817.09
05:08:13|34817.09
05:08:14|34817.09
05:08:16|34817.09
05:08:17|34817.09
05:08:19|34817.09
05:08:20|34802.78
05:08:22|34802.78
05:08:22|34800.87
05:08:23|34800.87
05:08:24|34800.87
05:08:25|34800.87
05:08:26|34800.87
05:08:27|34800.87
05:08:28|34816.79
05:08:29|34816.79
05:08:30|34816.79
05:08:32|34816.79
05:08:33|34813.22
05:08:33|34808.15
05:08:35|34808.15
05:08:36|34808.15
05:08:36|34808.15
05:08:37|34808.15
05:08:39|34808.15
05:08:40|34808.15
05:08:41|34808.15
05:08:42|34808.15
05:08:43|34808.15
05:08:44|34808.15
05:08:45|34808.15
05:08:46|34808.15
05:08:47|34808.15
05:08:48|34808.15
05:08:49|34808.15
05:08:50|34808.15
05:08:51|34808.15
05:08:52|34808.15
05:08:53|34808.15
05:08:54|34808.15
05:08:55|34808.15
05:08:56|34826.63
05:08:57|34808.06
05:08:58|34808.06
05:08:59|34826.62
05:09:00|34826.62
05:09:01|34826.62
05:09:02|34826.62
05:09:04|34826.62
05:09:04|34826.62
05:09:05|34826.62
05:09:06|34826.62
05:09:08|34826.62
05:09:09|34826.62
05:09:10|34826.62
05:09:11|34806.2
05:09:11|34806.2
05:09:13|34806.2
05:09:14|34806.2
05:09:15|34806.2
05:09:17|34806.2
05:09:18|34806.2
05:09:19|34806.2
05:09:20|34806.2
05:09:22|34806.2
05:09:23|34806.2
05:09:25|34806.2
05:09:25|34806.2
05:09:26|34806.2
05:09:27|34806.2
05:09:29|34806.2
05:09:29|34806.2
05:09:31|34806.2
05:09:32|34806.2
05:09:32|34806.2
05:09:33|34806.2
05:09:34|34814.57
05:09:35|34814.57
05:09:36|34814.57
05:09:37|34814.57
05:09:38|34814.57
05:09:39|34814.57
05:09:40|34814.57
05:09:42|34814.57
05:09:43|34814.57
05:09:44|34814.57
05:09:45|34814.57
05:09:46|34814.57
05:09:47|34814.57
05:09:48|34814.57
05:09:49|34814.57
05:09:50|34814.57
05:09:51|34814.57
05:09:53|34814.57
05:09:54|34814.57
05:09:54|34814.57
05:09:56|34814.57
05:09:56|34814.57
05:09:57|34814.57
05:09:59|34814.57
05:10:00|34814.57
05:10:01|34814.57
05:10:02|34814.57
05:10:03|34814.71
05:10:04|34814.71
05:10:05|34814.71
05:10:06|34814.71
05:10:07|34814.71
05:10:08|34814.71
05:10:09|34814.71
05:10:10|34814.71
05:10:11|34814.71
05:10:12|34814.71
05:10:13|34800.87
05:10:14|34800.87
05:10:15|34795.45
05:10:17|34795.45
05:10:18|34795.45
05:10:19|34795.45
05:10:20|34795.45
05:10:21|34795.45
05:10:23|34795.45
05:10:24|34795.45
05:10:24|34795.45
05:10:26|34795.45
05:10:27|34795.45
05:10:28|34795.6
05:10:29|34795.6
05:10:30|34795.6
05:10:31|34795.45
05:10:33|34795.45
05:10:34|34793.87
05:10:34|34793.87
05:10:35|34793.87
05:10:37|34793.87
05:10:37|34793.87
05:10:38|34793.87
05:10:39|34793.87
05:10:40|34793.87
05:10:41|34793.87
05:10:42|34793.87
05:10:43|34793.87
05:10:44|34793.87
05:10:45|34793.87
05:10:46|34793.87
05:10:47|34793.87
05:10:48|34793.87
05:10:49|34793.87
05:10:50|34793.87
05:10:51|34793.87
05:10:52|34793.87
05:10:53|34793.87
05:10:54|34793.87
05:10:55|34793.87
05:10:56|34793.87
05:10:57|34793.87
05:10:58|34793.87
05:11:00|34793.87
05:11:00|34798.16
05:11:01|34798.16
05:11:03|34798.16
05:11:04|34798.16
05:11:05|34798.16
05:11:05|34798.16
05:11:06|34798.16
05:11:08|34798.16
05:11:09|34798.16
05:11:10|34798.16
05:11:11|34798.16
05:11:13|34798.16
05:11:13|34798.16
05:11:14|34798.16
05:11:16|34798.16
05:11:17|34798.16
05:11:19|34798.16
05:11:20|34803.42
05:11:21|34820.43
05:11:22|34820.43
05:11:23|34820.43
05:11:24|34820.43
05:11:25|34820.43
05:11:27|34820.43
05:11:27|34820.43
05:11:28|34820.43
05:11:30|34820.43
05:11:30|34820.43
05:11:31|34822.49
05:11:33|34822.49
05:11:33|34822.49
05:11:34|34822.49
05:11:35|34822.49
05:11:36|34822.49
05:11:37|34822.49
05:11:38|34822.49
05:11:39|34822.49
05:11:40|34822.49
05:11:42|34822.49
05:11:42|34822.49
05:11:43|34805.74
05:11:44|34805.74
05:11:46|34805.74
05:11:47|34805.74
05:11:47|34805.74
05:11:49|34805.74
05:11:50|34805.74
05:11:51|34805.74
05:11:52|34805.74
05:11:53|34805.74
05:11:54|34805.74
05:11:55|34805.74
05:11:56|34805.74
05:11:57|34798.16
05:11:58|34798.16
05:11:59|34798.16
05:12:00|34798.16
05:12:02|34798.16
05:12:03|34806.11
05:12:04|34806.11
05:12:05|34806.11
05:12:06|34806.11
05:12:06|34806.11
05:12:08|34806.11
05:12:10|34806.11
05:12:11|34806.11
05:12:12|34806.11
05:12:13|34806.11
05:12:14|34806.11
05:12:15|34806.11
05:12:16|34806.11
05:12:17|34806.11
05:12:19|34806.11
05:12:20|34798.17
05:12:21|34798.17
05:12:23|34798.17
05:12:24|34798.17
05:12:25|34798.17
05:12:26|34798.17
05:12:27|34798.17
05:12:28|34798.17
05:12:29|34798.17
05:12:30|34798.17
05:12:31|34798.17
05:12:33|34798.16
05:12:33|34798.16
05:12:34|34798.16
05:12:36|34798.16
05:12:37|34798.16
05:12:38|34798.16
05:12:39|34798.16
05:12:40|34798.16
05:12:41|34798.16
05:12:42|34798.16
05:12:43|34798.16
05:12:44|34798.16
05:12:45|34798.16
05:12:46|34798.16
05:12:47|34798.16
05:12:48|34798.17
05:12:49|34798.17
05:12:50|34798.17
05:12:51|34798.17
05:12:52|34798.17
05:12:53|34798.17
05:12:54|34798.17
05:12:55|34798.17
05:12:56|34798.17
05:12:57|34798.17
05:12:58|34798.17
05:12:59|34798.17
05:13:00|34798.17
05:13:01|34798.17
05:13:02|34798.17
05:13:03|34798.17
05:13:04|34798.17
05:13:05|34798.17
05:13:06|34798.23
05:13:07|34798.23
05:13:08|34798.23
05:13:09|34798.23
05:13:10|34798.23
05:13:11|34798.23
05:13:12|34807.3
05:13:13|34807.3
05:13:14|34807.3
05:13:15|34807.3
05:13:16|34807.3
05:13:17|34807.3
05:13:18|34807.3
05:13:19|34807.3
05:13:21|34807.29
05:13:22|34807.29
05:13:23|34807.29
05:13:25|34807.29
05:13:27|34807.29
05:13:28|34807.29
05:13:28|34807.29
05:13:29|34807.29
05:13:30|34807.29
05:13:31|34807.3
05:13:32|34807.3
05:13:33|34807.3
05:13:34|34807.3
05:13:35|34807.3
05:13:37|34807.3
05:13:37|34807.3
05:13:38|34807.3
05:13:39|34807.3
05:13:40|34807.3
05:13:41|34807.3
05:13:43|34798.16
05:13:43|34798.16
05:13:44|34798.16
05:13:45|34798.16
05:13:46|34798.16
05:13:47|34798.16
05:13:48|34798.16
05:13:49|34798.16
05:13:50|34798.16
05:13:51|34798.16
05:13:52|34798.16
05:13:53|34798.16
05:13:54|34804.69
05:13:55|34798.16
05:13:56|34798.16
05:13:57|34798.16
05:13:58|34798.16
05:13:59|34798.16
05:14:00|34798.16
05:14:01|34798.16
05:14:02|34798.16
05:14:03|34798.16
05:14:04|34798.16
05:14:05|34798.16
05:14:07|34798.16
05:14:08|34798.16
05:14:09|34798.16
05:14:09|34798.16
05:14:11|34798.16
05:14:12|34798.16
05:14:13|34798.16
05:14:13|34798.16
05:14:15|34780.39
05:14:15|34780.39
05:14:17|34775.06
05:14:17|34775.06
05:14:19|34775.06
05:14:20|34775.06
05:14:22|34775.06
05:14:23|34775.06
05:14:24|34775.06
05:14:25|34775.06
05:14:26|34775.06
05:14:27|34775.06
05:14:28|34775.06
05:14:30|34775.06
05:14:31|34775.06
05:14:31|34775.06
05:14:33|34775.06
05:14:33|34775.06
05:14:34|34775.06
05:14:36|34775.06
05:14:37|34775.06
05:14:37|34775.06
05:14:39|34775.06
05:14:40|34775.06
05:14:40|34775.06
05:14:42|34775.06
05:14:43|34775.06
05:14:44|34775.06
05:14:45|34775.06
05:14:46|34775.06
05:14:47|34775.06
05:14:48|34775.06
05:14:49|34775.06
05:14:50|34775.06
05:14:52|34766.07
05:14:52|34766.07
05:14:53|34766.07
05:14:54|34766.07
05:14:55|34766.07
05:14:57|34766.07
05:14:58|34766.07
05:14:59|34766.07
05:15:00|34766.07
05:15:01|34766.07
05:15:02|34766.07
05:15:03|34766.07
05:15:04|34766.07
05:15:05|34766.07
05:15:06|34766.07
05:15:07|34766.07
05:15:08|34766.07
05:15:09|34766.07
05:15:10|34763.16
05:15:11|34763.16
05:15:12|34763.16
05:15:13|34763.16
05:15:14|34763.16
05:15:16|34763.16
05:15:17|34763.16
05:15:17|34763.16
05:15:19|34763.16
05:15:19|34763.16
05:15:21|34763.16
05:15:23|34763.16
05:15:25|34763.16
05:15:25|34763.16
05:15:26|34763.16
05:15:27|34763.16
05:15:28|34763.16
05:15:30|34763.16
05:15:30|34763.16
05:15:32|34763.16
05:15:33|34763.16
05:15:34|34763.16
05:15:36|34763.16
05:15:36|34763.16
05:15:38|34763.16
05:15:39|34763.16
05:15:40|34763.16
05:15:40|34763.16
05:15:42|34763.16
05:15:42|34763.16
05:15:44|34763.16
05:15:44|34778.31
05:15:46|34796.17
05:15:46|34796.17
05:15:48|34796.17
05:15:49|34796.17
05:15:50|34796.17
05:15:51|34796.17
05:15:52|34796.17
05:15:53|34796.17
05:15:54|34796.17
05:15:55|34767.02
05:15:55|34767.02
05:15:57|34767.02
05:15:57|34767.02
05:15:59|34767.02
05:16:00|34767.02
05:16:01|34767.02
05:16:02|34767.02
05:16:03|34767.02
05:16:03|34767.02
05:16:05|34767.02
05:16:06|34767.02
05:16:06|34767.02
05:16:07|34758.17
05:16:09|34758.17
05:16:09|34772.01
05:16:11|34772.01
05:16:11|34772.01
05:16:12|34772.01
05:16:13|34772.01
05:16:14|34772.01
05:16:15|34772.01
05:16:17|34772.01
05:16:17|34755.67
05:16:18|34755.64
05:16:20|34755.64
05:16:21|34755.64
05:16:22|34753.69
05:16:23|34753.69
05:16:23|34758.65
05:16:25|34757.42
05:16:27|34757.42
05:16:28|34757.42
05:16:29|34757.42
05:16:30|34757.42
05:16:31|34757.42
05:16:33|34757.42
05:16:34|34757.42
05:16:34|34754.52
05:16:36|34754.52
05:16:37|34754.52
05:16:38|34754.52
05:16:40|34754.52
05:16:41|34754.52
05:16:42|34754.52
05:16:43|34746.07
05:16:45|34742.89
05:16:46|34742.89
05:16:46|34742.89
05:16:48|34742.89
05:16:49|34742.89
05:16:49|34742.89
05:16:50|34742.89
05:16:52|34742.89
05:16:53|34742.89
05:16:54|34742.89
05:16:54|34742.89
05:16:56|34742.89
05:16:56|34742.89
05:16:58|34742.89
05:16:59|34742.89
05:17:00|34742.89
05:17:01|34742.89
05:17:02|34742.89
05:17:02|34727.61
05:17:04|34727.61
05:17:04|34740.36
05:17:06|34742.89
05:17:06|34742.89
05:17:07|34742.89
05:17:08|34742.89
05:17:10|34742.89
05:17:10|34742.89
05:17:12|34742.89
05:17:12|34744.31
05:17:14|34744.31
05:17:15|34744.31
05:17:15|34744.31
05:17:16|34744.31
05:17:17|34744.31
05:17:18|34744.31
05:17:19|34744.31
05:17:21|34738.66
05:17:21|34738.66
05:17:23|34738.66
05:17:25|34738.66
05:17:26|34738.66
05:17:27|34738.66
05:17:28|34738.66
05:17:29|34738.66
05:17:31|34738.66
05:17:32|34738.66
05:17:32|34738.66
05:17:34|34738.66
05:17:35|34727.75
05:17:36|34726.91
05:17:37|34726.91
05:17:38|34716.97
05:17:39|34716.97
05:17:40|34716.97
05:17:41|34720.19
05:17:42|34720.19
05:17:44|34720.19
05:17:44|34720.19
05:17:46|34715.4
05:17:47|34714.28
05:17:48|34708.18
05:17:49|34724.74
05:17:50|34724.74
05:17:51|34724.74
05:17:52|34724.74
05:17:52|34724.74
05:17:54|34724.74
05:17:54|34724.74
05:17:55|34724.74
05:17:57|34724.74
05:17:57|34724.74
05:17:59|34724.74
05:18:00|34724.74
05:18:01|34724.1
05:18:02|34724.1
05:18:03|34724.1
05:18:04|34724.1
05:18:05|34724.1
05:18:07|34724.1
05:18:07|34724.1
05:18:08|34724.1
05:18:09|34724.1
05:18:10|34724.1
05:18:12|34724.1
05:18:12|34724.1
05:18:13|34724.1
05:18:14|34724.1
05:18:15|34724.1
05:18:16|34724.1
05:18:18|34724.1
05:18:18|34724.1
05:18:19|34724.1
05:18:20|34724.1
05:18:21|34724.1
05:18:22|34724.1
05:18:24|34724.1
05:18:26|34724.1
05:18:27|34722.32
05:18:28|34722.32
05:18:30|34750.85
05:18:30|34750.85
05:18:32|34750.85
05:18:33|34717.25
05:18:34|34717.25
05:18:35|34716.57
05:18:36|34716.57
05:18:38|34716.57
05:18:40|34716.57
05:18:40|34716.57
05:18:41|34716.57
05:18:42|34716.57
05:18:44|34710.66
05:18:44|34710.57
05:18:46|34710.57
05:18:46|34710.57
05:18:47|34710.65
05:18:48|34710.65
05:18:49|34710.65
05:18:51|34710.6
05:18:51|34710.6
05:18:52|34710.6
05:18:53|34710.6
05:18:54|34710.6
05:18:56|34710.6
05:18:57|34710.6
05:18:58|34710.6
05:18:59|34710.6
05:19:00|34710.6
05:19:01|34710.6
05:19:02|34710.6
05:19:03|34710.6
05:19:04|34710.6
05:19:05|34683.97
05:19:06|34683.97
05:19:07|34700.97
05:19:08|34700.97
05:19:09|34700.97
05:19:10|34700.97
05:19:12|34700.97
05:19:13|34700.97
05:19:14|34662.22
05:19:15|34662.22
05:19:16|34683.15
05:19:16|34682.5
05:19:18|34682.5
05:19:19|34682.5
05:19:19|34682.5
05:19:20|34682.5
05:19:22|34682.5
05:19:23|34682.5
05:19:24|34682.5
05:19:25|34682.5
05:19:26|34687.46
05:19:28|34687.46
05:19:29|34687.46
05:19:30|34687.46
05:19:31|34687.46
05:19:32|34687.46
05:19:34|34687.46
05:19:34|34687.46
05:19:35|34661.88
05:19:36|34661.88
05:19:37|34661.88
05:19:39|34661.88
05:19:40|34661.88
05:19:41|34661.88
05:19:42|34661.88
05:19:43|34661.88
05:19:44|34661.88
05:19:45|34661.88
05:19:46|34661.88
05:19:47|34661.88
05:19:48|34661.88
05:19:49|34661.88
05:19:50|34661.88
05:19:51|34661.88
05:19:52|34661.88
05:19:54|34661.88
05:19:54|34661.88
05:19:56|34661.88
05:19:57|34661.88
05:19:58|34661.88
05:19:58|34661.88
05:19:59|34661.88
05:20:00|34645.69
05:20:01|34669.98
05:20:03|34647.3
05:20:04|34648.53
05:20:05|34648.53
05:20:07|34649.62
05:20:07|34649.62
05:20:09|34649.62
05:20:09|34649.62
05:20:10|34649.62
05:20:11|34649.62
05:20:13|34649.62
05:20:14|34649.62
05:20:15|34649.62
05:20:15|34649.62
05:20:16|34649.62
05:20:17|34649.62
05:20:19|34649.62
05:20:20|34664.57
05:20:21|34664.57
05:20:21|34664.57
05:20:23|34664.57
05:20:25|34664.57
05:20:25|34664.57
05:20:27|34664.57
05:20:28|34657.1
05:20:28|34657.1
05:20:30|34657.1
05:20:32|34657.1
05:20:33|34657.1
05:20:34|34657.1
05:20:35|34657.1
05:20:36|34656.01
05:20:37|34656.03
05:20:38|34656.03
05:20:39|34656.03
05:20:40|34656.03
05:20:41|34656.03
05:20:42|34656.03
05:20:43|34656.03
05:20:44|34656.03
05:20:45|34676.74
05:20:47|34676.74
05:20:47|34676.74
05:20:49|34676.74
05:20:50|34676.74
05:20:51|34654.57
05:20:51|34654.57
05:20:53|34654.57
05:20:54|34654.57
05:20:55|34654.57
05:20:57|34654.57
05:20:57|34654.57
05:20:58|34654.57
05:20:59|34654.57
05:21:00|34654.57
05:21:01|34654.57
05:21:02|34654.57
05:21:03|34654.57
05:21:05|34654.57
05:21:06|34654.57
05:21:07|34654.57
05:21:08|34654.57
05:21:09|34640.09
05:21:10|34640.09
05:21:11|34640.09
05:21:12|34664.06
05:21:12|34664.06
05:21:13|34664.06
05:21:15|34664.06
05:21:16|34664.06
05:21:17|34664.06
05:21:18|34664.06
05:21:19|34664.06
05:21:21|34664.06
05:21:21|34664.06
05:21:22|34664.06
05:21:23|34664.64
05:21:24|34664.64
05:21:25|34664.63
05:21:27|34664.63
05:21:29|34664.63
05:21:30|34664.63
05:21:31|34664.63
05:21:33|34664.63
05:21:33|34664.63
05:21:34|34664.63
05:21:35|34664.63
05:21:36|34664.63
05:21:38|34664.63
05:21:38|34664.63
05:21:39|34664.63
05:21:40|34664.63
05:21:41|34664.63
05:21:42|34664.63
05:21:43|34664.63
05:21:44|34664.63
05:21:46|34664.63
05:21:46|34664.63
05:21:47|34664.63
05:21:49|34664.63
05:21:49|34664.63
05:21:50|34664.63
05:21:51|34664.63
05:21:52|34664.63
05:21:53|34664.63
05:21:54|34664.63
05:21:55|34664.63
05:21:57|34664.63
05:21:57|34664.63
05:21:58|34664.63
05:21:59|34664.63
05:22:00|34664.63
05:22:01|34664.63
05:22:02|34664.63
05:22:03|34664.63
05:22:04|34664.63
05:22:05|34664.63
05:22:06|34664.63
05:22:07|34664.63
05:22:09|34664.63
05:22:09|34664.63
05:22:11|34664.63
05:22:11|34655.25
05:22:13|34655.25
05:22:13|34655.25
05:22:15|34655.25
05:22:16|34655.25
05:22:16|34655.25
05:22:18|34655.25
05:22:19|34655.25
05:22:20|34655.25
05:22:20|34655.25
05:22:22|34651.84
05:22:23|34651.84
05:22:23|34667.54
05:22:25|34666.47
05:22:26|34666.47
05:22:27|34666.47
05:22:29|34666.47
05:22:31|34666.47
05:22:32|34666.47
05:22:34|34666.47
05:22:34|34666.47
05:22:36|34666.47
05:22:37|34666.47
05:22:38|34666.47
05:22:39|34666.47
05:22:40|34666.47
05:22:41|34666.47
05:22:42|34666.47
05:22:43|34666.47
05:22:44|34666.47
05:22:45|34666.47
05:22:46|34666.47
05:22:47|34666.47
05:22:48|34666.47
05:22:49|34666.47
05:22:50|34666.47
05:22:51|34666.47
05:22:52|34666.47
05:22:53|34666.47
05:22:54|34666.47
05:22:55|34666.47
05:22:56|34635.61
05:22:57|34635.61
05:22:58|34635.61
05:22:59|34635.61
05:23:00|34635.61
05:23:01|34635.61
05:23:02|34655.02
05:23:03|34638.18
05:23:05|34638.18
05:23:05|34664.12
05:23:07|34664.12
05:23:08|34664.12
05:23:09|34664.12
05:23:10|34664.12
05:23:10|34664.12
05:23:12|34664.12
05:23:13|34664.12
05:23:14|34664.12
05:23:14|34664.12
05:23:15|34664.12
05:23:17|34671.77
05:23:18|34671.87
05:23:19|34671.86
05:23:20|34671.86
05:23:21|34671.86
05:23:22|34671.86
05:23:23|34671.88
05:23:24|34671.88
05:23:25|34686.62
05:23:26|34689.55
05:23:27|34689.55
05:23:29|34689.55
05:23:31|34689.55
05:23:32|34696.53
05:23:34|34696.53
05:23:34|34696.53
05:23:36|34696.53
05:23:37|34696.53
05:23:38|34696.53
05:23:40|34696.53
05:23:41|34696.53
05:23:42|34696.53
05:23:43|34696.53
05:23:44|34696.53
05:23:45|34696.53
05:23:46|34696.53
05:23:47|34696.53
05:23:48|34696.53
05:23:48|34696.53
05:23:50|34696.53
05:23:51|34696.53
05:23:52|34696.53
05:23:53|34696.53
05:23:53|34696.53
05:23:54|34696.53
05:23:55|34696.53
05:23:56|34696.53
05:23:57|34696.53
05:23:59|34696.53
05:24:00|34696.53
05:24:00|34696.53
05:24:01|34696.53
05:24:03|34696.53
05:24:04|34696.53
05:24:05|34696.53
05:24:06|34673.63
05:24:07|34673.63
05:24:08|34673.63
05:24:09|34673.63
05:24:10|34673.63
05:24:11|34673.63
05:24:12|34673.63
05:24:13|34673.63
05:24:13|34673.63
05:24:15|34673.63
05:24:16|34673.63
05:24:17|34673.63
05:24:17|34673.63
05:24:18|34678.21
05:24:20|34678.21
05:24:21|34688.33
05:24:22|34688.33
05:24:22|34688.33
05:24:24|34688.33
05:24:24|34688.33
05:24:26|34688.33
05:24:26|34688.33
05:24:28|34688.33
05:24:29|34688.33
05:24:30|34688.33
05:24:32|34688.33
05:24:34|34688.33
05:24:34|34688.33
05:24:36|34688.33
05:24:37|34688.33
05:24:38|34688.33
05:24:40|34688.33
05:24:40|34688.33
05:24:42|34688.33
05:24:43|34688.33
05:24:44|34688.33
05:24:45|34688.33
05:24:46|34688.33
05:24:47|34688.33
05:24:48|34688.33
05:24:50|34688.33
05:24:51|34688.33
05:24:52|34688.33
05:24:53|34688.33
05:24:54|34688.33
05:24:55|34688.33
05:24:56|34688.33
05:24:57|34688.33
05:24:58|34688.33
05:24:59|34688.33
05:25:00|34688.33
05:25:01|34688.33
05:25:02|34688.33
05:25:03|34688.33
05:25:04|34688.33
05:25:05|34688.33
05:25:06|34688.33
05:25:07|34663.15
05:25:09|34654.86
05:25:09|34654.86
05:25:10|34654.86
05:25:11|34654.86
05:25:12|34660.05
05:25:14|34660.05
05:25:15|34660.05
05:25:16|34660.05
05:25:17|34660.05
05:25:18|34660.05
05:25:18|34660.05
05:25:20|34660.05
05:25:21|34660.05
05:25:22|34658.11
05:25:23|34658.11
05:25:23|34658.11
05:25:24|34658.11
05:25:26|34651.33
05:25:27|34646.34
05:25:28|34646.34
05:25:29|34646.34
05:25:30|34646.34
05:25:32|34646.34
05:25:33|34646.34
05:25:34|34646.34
05:25:36|34646.34
05:25:36|34657.91
05:25:38|34657.91
05:25:39|34657.91
05:25:40|34663.27
05:25:41|34663.27
05:25:42|34663.27
05:25:43|34663.27
05:25:44|34663.27
05:25:45|34663.27
05:25:46|34663.27
05:25:47|34664.98
05:25:48|34664.98
05:25:49|34664.98
05:25:50|34664.98
05:25:51|34664.98
05:25:52|34667.15
05:25:54|34667.15
05:25:54|34667.15
05:25:55|34667.15
05:25:56|34668.35
05:25:57|34668.35
05:25:59|34668.35
05:26:00|34668.35
05:26:00|34668.35
05:26:01|34650.96
05:26:03|34650.96
05:26:03|34650.96
05:26:05|34650.96
05:26:06|34650.96
05:26:07|34650.96
05:26:08|34650.96
05:26:09|34650.96
05:26:11|34650.96
05:26:12|34654.47
05:26:13|34654.47
05:26:14|34654.47
05:26:15|34626.5
05:26:16|34643.83
05:26:17|34643.81
05:26:18|34643.81
05:26:19|34643.81
05:26:20|34643.81
05:26:21|34628.13
05:26:22|34628.13
05:26:23|34628.13
05:26:24|34628.13
05:26:25|34628.13
05:26:26|34628.13
05:26:27|34628.13
05:26:28|34628.13
05:26:29|34642.61
05:26:30|34642.61
05:26:32|34642.61
05:26:33|34642.61
05:26:35|34642.61
05:26:36|34642.61
05:26:37|34642.61
05:26:38|34642.61
05:26:40|34642.61
05:26:41|34642.61
05:26:43|34642.61
05:26:43|34642.36
05:26:45|34642.36
05:26:45|34642.36
05:26:47|34655.51
05:26:48|34655.51
05:26:50|34655.51
05:26:50|34655.51
05:26:52|34655.51
05:26:53|34655.51
05:26:53|34655.51
05:26:55|34655.51
05:26:55|34655.51
05:26:56|34655.51
05:26:57|34655.51
05:26:59|34655.51
05:27:00|34655.51
05:27:01|34655.51
05:27:02|34655.51
05:27:03|34655.51
05:27:04|34655.51
05:27:05|34655.51
05:27:06|34655.51
05:27:07|34655.51
05:27:08|34655.51
05:27:09|34655.51
05:27:10|34655.51
05:27:11|34655.51
05:27:12|34655.51
05:27:13|34655.51
05:27:14|34655.51
05:27:15|34655.51
05:27:17|34655.51
05:27:18|34655.51
05:27:19|34649.28
05:27:19|34650.37
05:27:21|34650.37
05:27:21|34650.37
05:27:23|34650.37
05:27:24|34650.37
05:27:25|34650.37
05:27:25|34650.37
05:27:27|34650.37
05:27:28|34650.37
05:27:29|34650.37
05:27:29|34650.37
05:27:31|34650.37
05:27:32|34649.97
05:27:34|34649.97
05:27:34|34650.37
05:27:36|34650.37
05:27:38|34650.37
05:27:39|34650.37
05:27:40|34650.37
05:27:40|34650.37
05:27:41|34650.37
05:27:43|34650.37
05:27:43|34650.37
05:27:45|34633.15
05:27:46|34652.92
05:27:46|34650.53
05:27:48|34650.51
05:27:49|34650.51
05:27:49|34650.51
05:27:51|34650.51
05:27:52|34650.51
05:27:53|34650.51
05:27:54|34650.51
05:27:55|34650.51
05:27:56|34634.18
05:27:57|34634.18
05:27:58|34634.18
05:27:59|34634.18
05:28:01|34634.18
05:28:02|34634.18
05:28:02|34634.18
05:28:05|34631.02
05:28:05|34631.02
05:28:07|34631.02
05:28:07|34631.02
05:28:08|34631.02
05:28:09|34631.02
05:28:10|34631.02
05:28:11|34631.02
05:28:12|34631.02
05:28:13|34631.02
05:28:14|34650.43
05:28:15|34650.43
05:28:16|34633.51
05:28:17|34633.51
05:28:18|34631.87
05:28:19|34631.87
05:28:20|34631.87
05:28:21|34631.87
05:28:22|34650.37
05:28:23|34650.37
05:28:24|34650.37
05:28:25|34650.37
05:28:26|34650.37
05:28:27|34650.42
05:28:28|34650.42
05:28:29|34650.42
05:28:31|34650.42
05:28:31|34650.42
05:28:32|34650.42
05:28:33|34650.42
05:28:34|34650.42
05:28:36|34650.42
05:28:37|34650.42
05:28:37|34650.42
05:28:40|34648.72
05:28:41|34648.72
05:28:42|34648.72
05:28:43|34648.72
05:28:43|34648.72
05:28:45|34625.54
05:28:45|34625.54
05:28:46|34625.54
05:28:47|34625.54
05:28:48|34625.54
05:28:49|34625.54
05:28:51|34625.54
05:28:51|34625.54
05:28:53|34625.54
05:28:54|34625.54
05:28:55|34625.54
05:28:56|34625.54
05:28:57|34625.54
05:28:58|34625.54
05:28:59|34625.54
05:29:00|34625.54
05:29:01|34625.54
05:29:02|34625.54
05:29:03|34625.54
05:29:04|34628.71
05:29:06|34628.71
05:29:07|34644.65
05:29:08|34644.65
05:29:09|34644.65
05:29:10|34661.8
05:29:11|34661.8
05:29:13|34661.8
05:29:14|34661.8
05:29:15|34661.8
05:29:16|34661.8
05:29:17|34661.8
05:29:18|34661.8
05:29:19|34661.8
05:29:20|34644.61
05:29:21|34644.61
05:29:22|34641.51
05:29:23|34625.47
05:29:24|34625.47
05:29:25|34625.47
05:29:26|34627.88
05:29:27|34627.88
05:29:28|34627.88
05:29:29|34630.15
05:29:30|34630.15
05:29:31|34630.15
05:29:32|34630.15
05:29:33|34630.15
05:29:33|34630.15
05:29:36|34618.52
05:29:37|34618.52
05:29:39|34618.52
05:29:40|34618.52
05:29:41|34618.52
05:29:42|34618.52
05:29:43|34629.42
05:29:45|34605.38
05:29:46|34605.38
05:29:46|34605.38
05:29:48|34605.38
05:29:48|34605.38
05:29:51|34605.38
05:29:51|34605.38
05:29:52|34605.38
05:29:53|34605.38
05:29:54|34605.38
05:29:55|34605.38
05:29:56|34605.38
05:29:58|34605.38
05:29:58|34605.38
05:30:00|34605.38
05:30:01|34605.38
05:30:02|34605.38
05:30:03|34605.38
05:30:04|34605.38
05:30:05|34605.38
05:30:07|34605.38
05:30:08|34605.38
05:30:09|34605.38
05:30:10|34605.38
05:30:11|34605.38
05:30:12|34605.38
05:30:13|34605.38
05:30:14|34623.26
05:30:15|34622.88
05:30:16|34622.88
05:30:17|34622.88
05:30:18|34622.88
05:30:19|34615.14
05:30:20|34604.85
05:30:21|34604.85
05:30:22|34607.86
05:30:23|34602.14
05:30:24|34602.14
05:30:25|34602.14
05:30:26|34602.14
05:30:27|34602.14
05:30:28|34602.14
05:30:29|34602.14
05:30:30|34597.36
05:30:31|34597.36
05:30:32|34597.36
05:30:33|34592.59
05:30:34|34592.59
05:30:36|34592.59
05:30:36|34599.28
05:30:37|34585.59
05:30:38|34585.59
05:30:39|34593.84
05:30:41|34592.78
05:30:43|34592.78
05:30:44|34592.78
05:30:44|34592.78
05:30:46|34592.78
05:30:46|34592.78
05:30:48|34592.77
05:30:50|34592.77
05:30:50|34592.77
05:30:52|34592.77
05:30:52|34592.77
05:30:53|34592.77
05:30:54|34592.77
05:30:55|34592.77
05:30:56|34592.77
05:30:57|34592.77
05:30:58|34592.77
05:30:59|34592.77
05:31:00|34592.77
05:31:02|34592.77
05:31:02|34592.77
05:31:04|34600.42
05:31:04|34600.42
05:31:05|34600.42
05:31:06|34600.42
05:31:08|34600.43
05:31:08|34600.43
05:31:09|34600.43
05:31:10|34600.43
05:31:11|34600.43
05:31:12|34600.43
05:31:13|34600.43
05:31:14|34600.43
05:31:15|34600.43
05:31:16|34600.43
05:31:18|34600.43
05:31:18|34600.43
05:31:19|34600.43
05:31:20|34600.43
05:31:22|34600.43
05:31:22|34600.43
05:31:23|34600.43
05:31:24|34600.43
05:31:25|34600.43
05:31:26|34600.43
05:31:27|34600.43
05:31:28|34600.43
05:31:29|34600.43
05:31:30|34600.43
05:31:31|34620.17
05:31:32|34640.82
05:31:33|34654.62
05:31:34|34654.62
05:31:35|34654.62
05:31:36|34654.62
05:31:38|34651.35
05:31:38|34647.55
05:31:40|34625.62
05:31:42|34645.18
05:31:42|34645.18
05:31:44|34645.18
05:31:45|34645.18
05:31:46|34644.09
05:31:47|34628.78
05:31:48|34628.78
05:31:49|34628.78
05:31:50|34628.78
05:31:51|34628.78
05:31:52|34628.78
05:31:53|34628.78
05:31:54|34628.78
05:31:55|34628.78
05:31:56|34628.78
05:31:57|34628.78
05:31:58|34645.06
05:31:59|34645.06
05:32:00|34645.06
05:32:01|34645.06
05:32:02|34645.06
05:32:03|34645.06
05:32:04|34645.06
05:32:05|34645.06
05:32:07|34645.06
05:32:08|34645.06
05:32:09|34645.06
05:32:10|34645.06
05:32:11|34645.06
05:32:12|34645.06
05:32:14|34645.06
05:32:15|34645.06
05:32:16|34645.06
05:32:17|34645.06
05:32:18|34645.06
05:32:19|34652.44
05:32:20|34652.44
05:32:21|34652.44
05:32:23|34652.44
05:32:23|34652.44
05:32:25|34652.44
05:32:25|34652.44
05:32:26|34652.44
05:32:27|34652.44
05:32:28|34652.44
05:32:29|34652.44
05:32:30|34652.44
05:32:31|34652.44
05:32:32|34652.44
05:32:33|34652.44
05:32:34|34652.44
05:32:35|34652.44
05:32:36|34657.47
05:32:38|34657.47
05:32:39|34657.47
05:32:40|34657.47
05:32:42|34657.47
05:32:43|34657.47
05:32:44|34638.34
05:32:45|34656.73
05:32:46|34660.74
05:32:48|34660.74
05:32:48|34660.74
05:32:50|34660.74
05:32:51|34660.74
05:32:52|34660.74
05:32:53|34660.74
05:32:54|34660.74
05:32:55|34660.74
05:32:56|34660.74
05:32:57|34660.74
05:32:58|34660.74
05:32:59|34660.74
05:33:00|34645.27
05:33:01|34645.27
05:33:02|34645.27
05:33:03|34645.27
05:33:04|34645.27
05:33:06|34645.27
05:33:07|34645.27
05:33:08|34650.19
05:33:09|34650.19
05:33:09|34650.19
05:33:11|34650.19
05:33:13|34650.19
05:33:13|34650.19
05:33:14|34650.19
05:33:15|34650.19
05:33:16|34650.19
05:33:17|34650.19
05:33:18|34650.19
05:33:19|34650.19
05:33:20|34650.19
05:33:21|34650.19
05:33:22|34650.19
05:33:24|34650.19
05:33:24|34650.19
05:33:26|34650.19
05:33:27|34650.19
05:33:28|34650.19
05:33:29|34650.19
05:33:30|34661.8
05:33:31|34661.8
05:33:32|34661.8
05:33:33|34661.8
05:33:34|34661.8
05:33:35|34661.8
05:33:36|34661.8
05:33:37|34661.8
05:33:38|34661.8
05:33:39|34661.8
05:33:41|34661.8
05:33:42|34661.8
05:33:44|34661.8
05:33:45|34661.8
05:33:46|34661.8
05:33:47|34661.8
05:33:48|34661.8
05:33:50|34661.8
05:33:51|34661.8
05:33:53|34661.8
05:33:53|34670.23
05:33:54|34670.23
05:33:55|34670.23
05:33:56|34670.23
05:33:58|34670.23
05:33:58|34670.23
05:34:00|34670.23
05:34:00|34670.23
05:34:01|34670.23
05:34:03|34670.23
05:34:04|34670.23
05:34:05|34670.23
05:34:06|34656.92
05:34:07|34656.92
05:34:09|34658.15
05:34:10|34658.15
05:34:11|34658.15
05:34:12|34658.15
05:34:13|34658.15
05:34:14|34658.15
05:34:14|34658.15
05:34:15|34658.15
05:34:17|34658.15
05:34:18|34675.46
05:34:19|34675.46
05:34:21|34675.46
05:34:21|34675.46
05:34:22|34675.46
05:34:24|34675.46
05:34:25|34675.46
05:34:26|34675.46
05:34:27|34675.46
05:34:28|34655.41
05:34:29|34675.04
05:34:30|34675.04
05:34:31|34675.04
05:34:32|34675.04
05:34:33|34675.04
05:34:34|34657.17
05:34:35|34657.17
05:34:36|34657.17
05:34:37|34657.17
05:34:38|34657.17
05:34:39|34657.17
05:34:41|34657.17
05:34:42|34657.17
05:34:43|34657.17
05:34:44|34657.17
05:34:46|34675.12
05:34:47|34675.12
05:34:48|34675.12
05:34:50|34675.12
05:34:50|34675.12
05:34:51|34675.12
05:34:53|34675.12
05:34:53|34675.12
05:34:54|34675.12
05:34:55|34675.12
05:34:56|34675.12
05:34:57|34675.12
05:34:58|34675.12
05:35:00|34675.12
05:35:01|34675.12
05:35:02|34675.12
05:35:02|34675.12
05:35:04|34675.1
05:35:05|34675.1
05:35:05|34675.1
05:35:06|34675.1
05:35:07|34675.1
05:35:09|34675.1
05:35:10|34675.1
05:35:12|34675.1
05:35:13|34675.1
05:35:13|34675.1
05:35:15|34675.1
05:35:16|34675.1
05:35:17|34675.1
05:35:18|34675.1
05:35:18|34675.07
05:35:20|34675.07
05:35:21|34675.07
05:35:21|34675.07
05:35:23|34675.07
05:35:24|34660.7
05:35:25|34660.7
05:35:25|34660.7
05:35:27|34660.7
05:35:28|34660.7
05:35:29|34660.7
05:35:30|34677.33
05:35:30|34677.33
05:35:32|34677.33
05:35:33|34677.33
05:35:34|34677.33
05:35:35|34677.33
05:35:35|34677.33
05:35:36|34677.33
05:35:38|34677.33
05:35:39|34677.33
05:35:40|34677.33
05:35:41|34677.33
05:35:42|34661.88
05:35:43|34661.88
05:35:44|34661.88
05:35:46|34661.88
05:35:46|34661.88
05:35:48|34686.51
05:35:48|34686.51
05:35:50|34686.51
05:35:50|34686.51
05:35:52|34686.51
05:35:53|34686.51
05:35:54|34686.51
05:35:54|34686.51
05:35:55|34686.51
05:35:56|34686.51
05:35:58|34686.51
05:35:59|34686.51
05:36:01|34686.51
05:36:01|34686.51
05:36:02|34686.51
05:36:04|34686.51
05:36:04|34686.51
05:36:06|34686.51
05:36:07|34686.51
05:36:08|34686.51
05:36:10|34686.51
05:36:10|34686.51
05:36:11|34666.05
05:36:12|34666.05
05:36:13|34687.68
05:36:14|34687.69
05:36:15|34687.69
05:36:17|34687.69
05:36:17|34687.69
05:36:18|34687.69
05:36:19|34687.69
05:36:20|34687.69
05:36:21|34687.69
05:36:22|34687.69
05:36:24|34687.69
05:36:24|34687.69
05:36:25|34687.69
05:36:26|34687.69
05:36:27|34687.69
05:36:28|34687.69
05:36:29|34687.69
05:36:30|34687.69
05:36:32|34687.69
05:36:33|34704.06
05:36:34|34704.06
05:36:35|34704.06
05:36:36|34704.06
05:36:37|34704.06
05:36:38|34704.06
05:36:39|34704.06
05:36:40|34711.84
05:36:41|34711.83
05:36:43|34700.34
05:36:43|34711.83
05:36:44|34711.83
05:36:46|34704.54
05:36:47|34704.54
05:36:48|34704.54
05:36:49|34704.54
05:36:51|34704.54
05:36:52|34704.54
05:36:53|34704.54
05:36:54|34704.54
05:36:54|34704.54
05:36:55|34704.72
05:36:57|34703.88
05:36:58|34704.54
05:36:59|34699.58
05:37:00|34699.58
05:37:01|34699.58
05:37:03|34699.58
05:37:05|34699.58
05:37:05|34699.58
05:37:07|34690.94
05:37:09|34690.94
05:37:09|34690.94
05:37:11|34690.94
05:37:12|34690.94
05:37:13|34690.94
05:37:14|34690.94
05:37:15|34690.94
05:37:16|34690.94
05:37:17|34711.84
05:37:18|34711.84
05:37:19|34711.84
05:37:20|34711.84
05:37:21|34711.84
05:37:22|34711.84
05:37:23|34711.84
05:37:24|34711.84
05:37:25|34711.84
05:37:26|34738.43
05:37:27|34738.43
05:37:28|34725.15
05:37:29|34750.94
05:37:30|34750.94
05:37:31|34750.94
05:37:32|34750.94
05:37:33|34750.94
05:37:34|34750.94
05:37:35|34750.94
05:37:36|34750.94
05:37:37|34750.94
05:37:38|34750.94
05:37:39|34750.94
05:37:40|34750.94
05:37:41|34750.94
05:37:42|34750.94
05:37:43|34750.94
05:37:45|34719.62
05:37:46|34719.62
05:37:47|34746.68
05:37:48|34746.68
05:37:49|34746.68
05:37:50|34746.68
05:37:51|34746.68
05:37:52|34746.68
05:37:53|34746.56
05:37:54|34725.5
05:37:55|34715.28
05:37:57|34715.28
05:37:57|34706.9
05:37:59|34706.9
05:38:00|34721.5
05:38:01|34721.5
05:38:01|34721.5
05:38:03|34721.5
05:38:04|34721.5
05:38:05|34721.5
05:38:06|34721.5
05:38:07|34723.06
05:38:08|34723.06
05:38:09|34723.06
05:38:10|34723.06
05:38:11|34708.84
05:38:13|34708.84
05:38:14|34708.84
05:38:16|34708.84
05:38:17|34708.84
05:38:18|34708.84
05:38:19|34710.81
05:38:20|34710.81
05:38:21|34710.81
05:38:22|34727.87
05:38:23|34727.87
05:38:24|34727.87
05:38:25|34727.87
05:38:26|34727.87
05:38:27|34703.62
05:38:28|34703.62
05:38:29|34703.62
05:38:30|34703.62
05:38:31|34703.62
05:38:32|34703.62
05:38:33|34703.62
05:38:34|34703.62
05:38:35|34703.62
05:38:36|34703.62
05:38:37|34703.62
05:38:38|34703.62
05:38:39|34703.62
05:38:40|34703.62
05:38:41|34703.62
05:38:42|34703.62
05:38:43|34703.62
05:38:45|34703.62
05:38:45|34703.62
05:38:47|34698.
05:38:48|34698.
05:38:50|34698.
05:38:51|34698.
05:38:51|34719.75
05:38:52|34719.75
05:38:54|34697.32
05:38:55|34697.32
05:38:57|34697.32
05:38:57|34697.32
05:38:59|34697.32
05:39:00|34697.32
05:39:01|34697.32
05:39:02|34697.32
05:39:04|34697.32
05:39:05|34697.32
05:39:06|34716.24
05:39:07|34716.24
05:39:09|34697.32
05:39:10|34697.32
05:39:11|34697.32
05:39:12|34697.32
05:39:13|34697.32
05:39:14|34697.32
05:39:15|34697.32
05:39:16|34697.32
05:39:17|34697.32
05:39:18|34697.32
05:39:19|34697.32
05:39:19|34697.32
05:39:20|34697.32
05:39:21|34697.32
05:39:23|34714.95
05:39:24|34714.95
05:39:25|34667.15
05:39:25|34667.15
05:39:27|34667.15
05:39:27|34667.15
05:39:29|34667.15
05:39:30|34667.15
05:39:30|34667.15
05:39:32|34667.15
05:39:33|34667.15
05:39:33|34667.15
05:39:35|34667.15
05:39:35|34667.15
05:39:36|34667.15
05:39:37|34667.15
05:39:39|34667.15
05:39:40|34691.95
05:39:41|34691.95
05:39:42|34672.81
05:39:42|34672.81
05:39:43|34667.17
05:39:46|34667.17
05:39:47|34667.17
05:39:48|34667.17
05:39:48|34667.17
05:39:50|34667.17
05:39:52|34667.17
05:39:53|34667.17
05:39:54|34667.17
05:39:55|34667.17
05:39:56|34667.17
05:39:57|34667.17
05:39:58|34667.17
05:39:59|34661.74
05:40:00|34661.74
05:40:01|34661.74
05:40:02|34661.74
05:40:03|34661.74
05:40:04|34661.74
05:40:06|34648.75
05:40:06|34666.63
05:40:08|34666.63
05:40:09|34644.71
05:40:10|34644.71
05:40:10|34644.71
05:40:12|34644.71
05:40:12|34644.71
05:40:14|34644.71
05:40:15|34644.71
05:40:16|34644.71
05:40:16|34644.71
05:40:17|34644.71
05:40:19|34639.77
05:40:19|34660.33
05:40:20|34660.33
05:40:22|34660.33
05:40:22|34660.33
05:40:24|34660.33
05:40:24|34660.33
05:40:26|34660.33
05:40:27|34660.33
05:40:28|34660.33
05:40:29|34660.33
05:40:30|34659.51
05:40:31|34659.51
05:40:32|34659.51
05:40:32|34659.51
05:40:34|34659.51
05:40:34|34659.51
05:40:36|34659.51
05:40:37|34659.51
05:40:38|34659.51
05:40:39|34659.51
05:40:39|34659.51
05:40:41|34659.51
05:40:41|34659.51
05:40:42|34659.51
05:40:44|34659.51
05:40:46|34659.51
05:40:46|34659.51
05:40:48|34659.51
05:40:49|34659.51
05:40:50|34659.51
05:40:51|34659.51
05:40:53|34659.51
05:40:53|34659.51
05:40:55|34659.51
05:40:56|34659.51
05:40:57|34659.51
05:40:58|34659.51
05:40:59|34659.51
05:41:00|34659.09
05:41:01|34659.09
05:41:02|34659.09
05:41:03|34659.09
05:41:04|34659.09
05:41:05|34659.09
05:41:06|34659.09
05:41:07|34659.09
05:41:09|34659.09
05:41:09|34659.09
05:41:10|34659.09
05:41:11|34659.09
05:41:12|34659.09
05:41:13|34659.09
05:41:14|34659.09
05:41:15|34659.09
05:41:16|34659.09
05:41:17|34659.09
05:41:18|34658.79
05:41:19|34681.26
05:41:20|34681.26
05:41:22|34681.26
05:41:22|34681.26
05:41:23|34681.26
05:41:24|34681.27
05:41:26|34680.65
05:41:26|34680.65
05:41:27|34680.65
05:41:28|34680.65
05:41:29|34680.65
05:41:30|34680.65
05:41:31|34680.65
05:41:32|34689.28
05:41:33|34689.38
05:41:34|34689.38
05:41:35|34689.38
05:41:36|34689.38
05:41:37|34689.38
05:41:38|34689.38
05:41:39|34689.38
05:41:40|34689.38
05:41:41|34696.4
05:41:42|34696.4
05:41:43|34696.4
05:41:44|34696.4
05:41:46|34696.4
05:41:48|34696.4
05:41:49|34696.4
05:41:50|34696.4
05:41:51|34696.4
05:41:53|34696.4
05:41:53|34696.4
05:41:55|34696.4
05:41:56|34696.4
05:41:56|34696.4
05:41:58|34696.4
05:41:58|34696.4
05:41:59|34696.4
05:42:00|34696.4
05:42:01|34696.4
05:42:02|34696.4
05:42:03|34696.4
05:42:05|34696.4
05:42:06|34673.18
05:42:08|34673.18
05:42:09|34673.18
05:42:09|34673.18
05:42:10|34673.18
05:42:13|34673.18
05:42:13|34673.18
05:42:14|34673.18
05:42:15|34673.18
05:42:16|34673.18
05:42:17|34673.18
05:42:18|34673.18
05:42:19|34673.18
05:42:20|34673.18
05:42:21|34688.89
05:42:23|34688.89
05:42:24|34688.89
05:42:24|34688.89
05:42:25|34688.89
05:42:26|34678.21
05:42:27|34678.21
05:42:28|34678.21
05:42:29|34678.21
05:42:30|34678.21
05:42:31|34678.21
05:42:32|34678.21
05:42:33|34678.21
05:42:34|34678.21
05:42:35|34678.21
05:42:36|34696.39
05:42:37|34696.39
05:42:38|34679.97
05:42:39|34725.08
05:42:40|34725.08
05:42:41|34725.08
05:42:42|34725.08
05:42:43|34725.08
05:42:44|34725.08
05:42:45|34725.08
05:42:47|34725.08
05:42:48|34725.08
05:42:50|34725.08
05:42:51|34725.08
05:42:52|34732.26
05:42:53|34732.26
05:42:55|34732.26
05:42:56|34732.25
05:42:58|34738.94
05:42:58|34738.94
05:42:59|34738.94
05:43:00|34738.94
05:43:01|34721.29
05:43:02|34721.29
05:43:03|34721.29
05:43:04|34721.29
05:43:05|34718.24
05:43:06|34718.24
05:43:07|34718.24
05:43:08|34718.24
05:43:09|34718.24
05:43:11|34718.24
05:43:12|34718.24
05:43:12|34718.24
05:43:13|34718.24
05:43:14|34718.24
05:43:15|34718.24
05:43:16|34718.24
05:43:17|34718.24
05:43:19|34718.24
05:43:20|34718.24
05:43:21|34718.71
05:43:22|34718.71
05:43:23|34718.71
05:43:24|34718.71
05:43:25|34718.71
05:43:26|34733.89
05:43:27|34733.89
05:43:28|34733.89
05:43:29|34714.55
05:43:30|34714.55
05:43:31|34714.55
05:43:32|34714.55
05:43:33|34714.55
05:43:34|34714.55
05:43:35|34714.55
05:43:36|34714.55
05:43:37|34714.55
05:43:38|34714.55
05:43:39|34714.55
05:43:40|34709.46
05:43:41|34709.46
05:43:42|34709.46
05:43:43|34713.37
05:43:44|34722.05
05:43:45|34722.05
05:43:46|34700.1
05:43:47|34700.1
05:43:49|34700.1
05:43:50|34700.1
05:43:52|34700.1
05:43:53|34700.1
05:43:53|34700.1
05:43:54|34700.1
05:43:55|34700.1
05:43:56|34700.1
05:43:58|34708.29
05:43:59|34708.29
05:43:59|34708.29
05:44:01|34708.29
05:44:01|34708.29
05:44:03|34708.29
05:44:04|34708.29
05:44:05|34708.29
05:44:06|34708.29
05:44:06|34708.29
05:44:08|34708.29
05:44:09|34708.29
05:44:10|34708.29
05:44:11|34708.29
05:44:12|34709.46
05:44:13|34709.46
05:44:14|34709.46
05:44:15|34709.46
05:44:16|34709.46
05:44:17|34709.46
05:44:18|34709.46
05:44:19|34709.46
05:44:20|34709.46
05:44:21|34709.46
05:44:22|34709.46
05:44:23|34709.46
05:44:24|34709.46
05:44:25|34709.46
05:44:26|34709.46
05:44:27|34709.46
05:44:28|34709.46
05:44:29|34709.46
05:44:30|34709.46
05:44:31|34709.46
05:44:32|34709.46
05:44:33|34709.49
05:44:34|34709.49
05:44:35|34709.49
05:44:36|34709.49
05:44:37|34709.49
05:44:38|34726.3
05:44:39|34726.3
05:44:40|34726.3
05:44:41|34726.3
05:44:42|34726.3
05:44:43|34734.28
05:44:44|34748.4
05:44:45|34751.18
05:44:46|34751.18
05:44:47|34744.68
05:44:49|34744.68
05:44:50|34729.58
05:44:51|34729.58
05:44:51|34729.58
05:44:53|34729.58
05:44:54|34729.58
05:44:54|34729.58
05:44:55|34718.17
05:44:57|34718.17
05:44:58|34718.17
05:44:58|34718.17
05:45:00|34718.16
05:45:01|34714.17
05:45:02|34714.17
05:45:03|34714.17
05:45:05|34714.17
05:45:05|34714.17
05:45:06|34714.17
05:45:08|34714.17
05:45:09|34714.17
05:45:09|34714.17
05:45:11|34714.17
05:45:12|34714.17
05:45:13|34714.17
05:45:13|34714.17
05:45:15|34730.94
05:45:16|34730.94
05:45:17|34730.94
05:45:18|34730.94
05:45:19|34730.94
05:45:19|34730.94
05:45:20|34730.94
05:45:21|34730.94
05:45:22|34730.94
05:45:24|34727.78
05:45:25|34727.78
05:45:25|34727.78
05:45:27|34727.78
05:45:27|34727.78
05:45:28|34727.78
05:45:29|34727.78
05:45:31|34727.78
05:45:31|34727.78
05:45:32|34727.78
05:45:33|34727.78
05:45:35|34727.78
05:45:35|34727.78
05:45:36|34727.78
05:45:37|34723.93
05:45:38|34723.93
05:45:39|34723.93
05:45:40|34723.93
05:45:41|34723.93
05:45:43|34723.93
05:45:44|34723.93
05:45:44|34723.93
05:45:45|34723.93
05:45:46|34723.93
05:45:47|34723.93
05:45:49|34723.93
05:45:50|34723.93
05:45:51|34723.93
05:45:53|34723.93
05:45:54|34723.93
05:45:55|34723.93
05:45:56|34723.93
05:45:58|34723.93
05:45:59|34731.26
05:45:59|34731.26
05:46:01|34731.29
05:46:02|34731.29
05:46:04|34731.29
05:46:05|34731.29
05:46:05|34731.29
05:46:06|34731.29
05:46:08|34731.29
05:46:09|34731.29
05:46:10|34731.29
05:46:11|34731.29
05:46:11|34731.29
05:46:13|34731.29
05:46:14|34731.29
05:46:15|34731.29
05:46:15|34730.14
05:46:17|34712.59
05:46:17|34712.59
05:46:19|34712.59
05:46:20|34712.59
05:46:21|34712.59
05:46:22|34709.81
05:46:22|34709.81
05:46:24|34709.81
05:46:24|34709.81
05:46:25|34709.81
05:46:27|34709.81
05:46:27|34709.81
05:46:29|34709.81
05:46:30|34688.95
05:46:31|34688.95
05:46:32|34688.95
05:46:32|34655.4
05:46:34|34686.18
05:46:34|34687.32
05:46:35|34687.32
05:46:36|34687.32
05:46:37|34687.32
05:46:38|34687.32
05:46:39|34687.32
05:46:40|34687.32
05:46:42|34687.32
05:46:42|34687.32
05:46:43|34687.32
05:46:44|34687.32
05:46:46|34698.83
05:46:46|34686.22
05:46:48|34686.22
05:46:48|34686.22
05:46:49|34686.22
05:46:51|34686.22
05:46:52|34686.22
05:46:54|34686.22
05:46:54|34698.83
05:46:56|34698.83
05:46:57|34698.83
05:46:58|34698.83
05:46:59|34698.83
05:47:01|34698.83
05:47:02|34698.83
05:47:03|34698.83
05:47:04|34698.83
05:47:05|34689.61
05:47:06|34689.61
05:47:07|34689.61
05:47:08|34689.61
05:47:09|34689.61
05:47:10|34689.61
05:47:11|34689.61
05:47:12|34689.61
05:47:13|34689.61
05:47:14|34689.61
05:47:15|34689.61
05:47:16|34689.61
05:47:17|34689.61
05:47:18|34689.61
05:47:19|34689.61
05:47:21|34689.61
05:47:22|34689.61
05:47:23|34689.61
05:47:23|34680.44
05:47:25|34680.44
05:47:25|34680.44
05:47:27|34680.44
05:47:28|34680.44
05:47:29|34680.44
05:47:30|34697.2
05:47:30|34697.2
05:47:32|34697.2
05:47:33|34697.19
05:47:33|34697.19
05:47:34|34697.19
05:47:35|34697.19
05:47:37|34697.19
05:47:37|34697.19
05:47:38|34697.19
05:47:40|34697.19
05:47:40|34697.19
05:47:42|34697.19
05:47:43|34697.19
05:47:43|34697.19
05:47:45|34697.19
05:47:45|34693.22
05:47:47|34694.2
05:47:47|34694.2
05:47:48|34694.2
05:47:50|34694.2
05:47:50|34694.2
05:47:52|34694.2
05:47:53|34694.2
05:47:54|34694.2
05:47:56|34694.2
05:47:57|34694.2
05:47:58|34694.2
05:47:59|34694.2
05:48:00|34694.2
05:48:02|34694.2
05:48:02|34694.2
05:48:03|34694.2
05:48:04|34694.2
05:48:06|34694.2
05:48:07|34694.2
05:48:08|34694.2
05:48:09|34694.2
05:48:10|34694.2
05:48:11|34694.2
05:48:12|34694.2
05:48:13|34694.2
05:48:14|34717.51
05:48:16|34729.14
05:48:17|34729.14
05:48:18|34729.14
05:48:19|34729.14
05:48:20|34729.14
05:48:21|34729.14
05:48:22|34729.14
05:48:22|34729.14
05:48:24|34729.14
05:48:24|34719.47
05:48:26|34719.47
05:48:27|34719.47
05:48:27|34722.22
05:48:28|34722.22
05:48:30|34722.22
05:48:31|34722.22
05:48:32|34722.22
05:48:33|34714.8
05:48:34|34714.8
05:48:34|34714.8
05:48:35|34714.8
05:48:36|34714.8
05:48:37|34714.8
05:48:38|34714.8
05:48:39|34714.8
05:48:41|34714.8
05:48:41|34714.8
05:48:42|34714.8
05:48:43|34714.8
05:48:44|34714.8
05:48:45|34714.8
05:48:46|34714.8
05:48:48|34714.8
05:48:49|34714.8
05:48:50|34714.8
05:48:51|34714.8
05:48:52|34724.62
05:48:54|34724.62
05:48:55|34724.62
05:48:55|34724.62
05:48:57|34724.62
05:48:58|34724.62
05:48:59|34724.62
05:49:00|34724.62
05:49:02|34724.62
05:49:03|34724.62
05:49:04|34724.62
05:49:05|34724.62
05:49:06|34715.49
05:49:06|34715.49
05:49:08|34715.49
05:49:09|34715.49
05:49:10|34715.49
05:49:11|34715.49
05:49:12|34700.61
05:49:13|34700.61
05:49:14|34700.61
05:49:15|34700.61
05:49:16|34700.61
05:49:17|34700.61
05:49:18|34700.61
05:49:19|34700.61
05:49:20|34700.61
05:49:22|34700.61
05:49:23|34700.61
05:49:24|34700.61
05:49:26|34700.61
05:49:26|34700.61
05:49:28|34700.61
05:49:29|34700.61
05:49:29|34700.61
05:49:31|34700.61
05:49:32|34700.61
05:49:33|34700.61
05:49:34|34700.61
05:49:35|34700.61
05:49:36|34700.61
05:49:36|34700.61
05:49:38|34700.61
05:49:39|34700.61
05:49:40|34700.61
05:49:41|34700.61
05:49:42|34700.61
05:49:43|34700.61
05:49:44|34689.32
05:49:45|34700.43
05:49:46|34700.43
05:49:47|34700.43
05:49:48|34700.43
05:49:49|34700.43
05:49:50|34700.43
05:49:51|34700.43
05:49:52|34700.43
05:49:53|34700.43
05:49:54|34700.43
05:49:55|34700.43
05:49:56|34700.43
05:49:57|34700.43
05:49:58|34700.43
05:49:59|34699.52
05:50:00|34692.02
05:50:01|34692.02
05:50:02|34692.02
05:50:04|34692.02
05:50:04|34692.02
05:50:06|34692.02
05:50:07|34692.02
05:50:08|34692.02
05:50:09|34690.13
05:50:09|34690.13
05:50:11|34690.13
05:50:12|34690.13
05:50:13|34690.13
05:50:14|34690.13
05:50:15|34690.14
05:50:16|34690.14
05:50:17|34690.14
05:50:17|34690.14
05:50:19|34690.14
05:50:20|34690.14
05:50:21|34690.14
05:50:22|34690.14
05:50:22|34690.14
05:50:23|34690.14
05:50:25|34690.14
05:50:26|34690.14
05:50:26|34690.14
05:50:28|34690.14
05:50:28|34690.14
05:50:29|34690.14
05:50:31|34690.14
05:50:31|34690.14
05:50:33|34690.14
05:50:33|34690.14
05:50:35|34690.14
05:50:35|34690.14
05:50:37|34690.14
05:50:38|34690.14
05:50:38|34690.14
05:50:39|34690.14
05:50:41|34690.14
05:50:41|34690.14
05:50:43|34690.14
05:50:44|34690.14
05:50:45|34690.14
05:50:46|34690.14
05:50:46|34690.14
05:50:48|34690.14
05:50:49|34690.14
05:50:50|34690.14
05:50:50|34690.14
05:50:52|34690.14
05:50:53|34690.14
05:50:53|34689.62
05:50:55|34689.62
05:50:57|34689.62
05:50:58|34689.62
05:51:00|34689.62
05:51:01|34689.62
05:51:02|34689.62
05:51:03|34689.62
05:51:04|34689.62
05:51:05|34689.62
05:51:07|34689.62
05:51:08|34689.62
05:51:09|34689.62
05:51:09|34689.62
05:51:11|34689.62
05:51:11|34689.62
05:51:12|34689.62
05:51:13|34689.63
05:51:15|34689.63
05:51:15|34689.63
05:51:16|34701.67
05:51:17|34701.67
05:51:18|34701.67
05:51:19|34701.67
05:51:20|34701.67
05:51:21|34701.67
05:51:22|34701.67
05:51:24|34701.67
05:51:24|34701.67
05:51:25|34701.67
05:51:26|34701.67
05:51:28|34696.82
05:51:28|34696.82
05:51:29|34696.82
05:51:30|34696.82
05:51:32|34696.82
05:51:32|34696.82
05:51:33|34696.82
05:51:34|34696.82
05:51:35|34696.82
05:51:37|34696.82
05:51:37|34696.82
05:51:39|34715.43
05:51:39|34715.43
05:51:40|34715.43
05:51:42|34715.43
05:51:42|34715.43
05:51:43|34715.43
05:51:44|34715.43
05:51:46|34698.05
05:51:47|34698.05
05:51:48|34698.05
05:51:48|34698.05
05:51:49|34698.05
05:51:50|34698.05
05:51:51|34698.05
05:51:52|34698.05
05:51:54|34698.05
05:51:54|34698.05
05:51:56|34698.05
05:51:57|34698.05
05:51:59|34714.79
05:52:00|34714.79
05:52:01|34714.79
05:52:02|34714.79
05:52:03|34714.79
05:52:04|34714.79
05:52:06|34714.79
05:52:07|34714.79
05:52:07|34714.79
05:52:10|34714.79
05:52:10|34714.79
05:52:11|34714.79
05:52:12|34714.79
05:52:13|34714.79
05:52:14|34714.79
05:52:16|34712.5
05:52:17|34712.5
05:52:18|34712.5
05:52:19|34712.5
05:52:20|34712.5
05:52:21|34712.5
05:52:22|34712.5
05:52:23|34712.5
05:52:24|34712.5
05:52:25|34712.5
05:52:26|34712.5
05:52:27|34712.5
05:52:28|34712.5
05:52:29|34727.25
05:52:30|34727.25
05:52:31|34726.98
05:52:32|34726.98
05:52:33|34726.98
05:52:34|34726.98
05:52:35|34714.
05:52:36|34714.
05:52:37|34714.
05:52:38|34714.
05:52:39|34714.
05:52:40|34714.
05:52:41|34714.
05:52:42|34714.
05:52:43|34714.13
05:52:44|34714.13
05:52:45|34714.13
05:52:46|34714.13
05:52:47|34714.13
05:52:48|34714.13
05:52:49|34714.13
05:52:50|34714.13
05:52:51|34714.13
05:52:52|34714.13
05:52:53|34714.13
05:52:54|34714.13
05:52:55|34714.13
05:52:56|34714.13
05:52:57|34714.13
05:52:59|34714.13
05:53:00|34726.99
05:53:02|34726.99
05:53:03|34726.99
05:53:03|34726.99
05:53:04|34726.99
05:53:05|34726.99
05:53:06|34726.99
05:53:07|34726.99
05:53:09|34718.87
05:53:10|34718.87
05:53:11|34718.87
05:53:12|34718.87
05:53:13|34720.
05:53:14|34720.
05:53:15|34720.
05:53:16|34720.
05:53:17|34720.
05:53:18|34720.
05:53:19|34720.
05:53:20|34720.
05:53:21|34720.
05:53:22|34720.
05:53:23|34715.93
05:53:24|34715.93
05:53:25|34715.93
05:53:26|34715.93
05:53:27|34715.93
05:53:28|34715.93
05:53:29|34715.93
05:53:30|34704.09
05:53:31|34704.09
05:53:32|34698.06
05:53:33|34698.06
05:53:34|34698.06
05:53:35|34698.06
05:53:36|34698.06
05:53:37|34698.06
05:53:38|34698.06
05:53:39|34698.06
05:53:40|34698.06
05:53:41|34698.06
05:53:42|34698.06
05:53:43|34698.06
05:53:44|34698.06
05:53:45|34698.06
05:53:46|34698.06
05:53:47|34698.06
05:53:48|34698.06
05:53:49|34698.06
05:53:50|34698.06
05:53:51|34698.06
05:53:52|34698.06
05:53:53|34698.06
05:53:54|34698.06
05:53:56|34698.06
05:53:56|34698.06
05:53:58|34689.32
05:53:59|34689.32
05:54:00|34689.32
05:54:01|34689.32
05:54:02|34689.32
05:54:03|34689.32
05:54:05|34689.32
05:54:06|34689.32
05:54:07|34689.32
05:54:08|34689.32
05:54:09|34689.32
05:54:10|34689.32
05:54:11|34689.32
05:54:12|34689.32
05:54:13|34696.9
05:54:14|34696.9
05:54:15|34696.9
05:54:16|34696.9
05:54:18|34696.9
05:54:18|34713.36
05:54:19|34713.36
05:54:21|34713.36
05:54:22|34713.36
05:54:23|34713.36
05:54:25|34713.36
05:54:25|34713.36
05:54:26|34713.36
05:54:28|34713.36
05:54:28|34713.36
05:54:29|34713.36
05:54:31|34713.36
05:54:32|34713.36
05:54:33|34713.36
05:54:34|34713.36
05:54:35|34713.36
05:54:36|34713.36
05:54:38|34713.36
05:54:39|34713.36
05:54:39|34713.36
05:54:41|34689.31
05:54:42|34689.31
05:54:43|34689.31
05:54:43|34689.31
05:54:45|34689.31
05:54:46|34689.31
05:54:47|34689.31
05:54:47|34689.31
05:54:48|34689.31
05:54:49|34689.31
05:54:50|34689.31
05:54:52|34689.31
05:54:53|34689.31
05:54:54|34697.26
05:54:54|34697.26
05:54:56|34697.26
05:54:57|34697.26
05:54:58|34697.26
05:54:58|34697.26
05:55:00|34697.26
05:55:01|34697.26
05:55:03|34697.26
05:55:05|34697.26
05:55:05|34697.26
05:55:06|34697.26
05:55:07|34697.26
05:55:08|34697.26
05:55:09|34697.26
05:55:10|34697.26
05:55:11|34697.26
05:55:12|34697.26
05:55:14|34697.26
05:55:14|34697.26
05:55:15|34697.26
05:55:16|34697.26
05:55:17|34707.46
05:55:18|34707.46
05:55:19|34707.46
05:55:20|34707.46
05:55:21|34707.46
05:55:22|34707.46
05:55:23|34707.46
05:55:24|34707.46
05:55:25|34707.46
05:55:26|34707.46
05:55:27|34707.46
05:55:28|34707.46
05:55:30|34707.46
05:55:30|34707.46
05:55:31|34707.46
05:55:32|34707.46
05:55:33|34707.46
05:55:34|34707.46
05:55:35|34707.46
05:55:36|34707.46
05:55:37|34707.46
05:55:39|34707.46
05:55:39|34707.46
05:55:40|34707.46
05:55:41|34707.46
05:55:42|34698.81
05:55:43|34698.81
05:55:44|34698.81
05:55:45|34698.81
05:55:47|34698.81
05:55:47|34698.81
05:55:48|34711.44
05:55:49|34711.44
05:55:50|34711.44
05:55:51|34711.44
05:55:52|34711.44
05:55:53|34711.44
05:55:54|34711.44
05:55:55|34711.44
05:55:56|34692.35
05:55:57|34692.35
05:55:58|34692.35
05:56:00|34692.35
05:56:01|34692.35
05:56:03|34692.35
05:56:04|34692.35
05:56:05|34692.35
05:56:07|34692.35
05:56:07|34675.06
05:56:08|34675.06
05:56:10|34675.06
05:56:12|34675.06
05:56:12|34675.06
05:56:14|34675.06
05:56:14|34675.06
05:56:15|34675.06
05:56:16|34675.06
05:56:17|34675.06
05:56:19|34675.06
05:56:19|34675.06
05:56:20|34675.06
05:56:21|34675.06
05:56:22|34675.06
05:56:23|34675.06
05:56:24|34675.06
05:56:25|34675.06
05:56:26|34675.06
05:56:28|34675.06
05:56:29|34675.06
05:56:30|34675.06
05:56:31|34675.06
05:56:32|34675.06
05:56:33|34675.06
05:56:34|34675.06
05:56:35|34675.06
05:56:36|34675.06
05:56:37|34675.06
05:56:38|34675.06
05:56:38|34675.06
05:56:40|34672.18
05:56:41|34672.18
05:56:42|34672.18
05:56:43|34672.18
05:56:44|34672.18
05:56:44|34672.18
05:56:46|34672.18
05:56:46|34672.18
05:56:47|34672.18
05:56:49|34672.18
05:56:49|34690.6
05:56:50|34690.6
05:56:51|34675.16
05:56:53|34675.16
05:56:53|34675.16
05:56:55|34675.16
05:56:56|34675.16
05:56:57|34675.16
05:56:58|34675.16
05:56:59|34675.16
05:57:00|34675.16
05:57:01|34675.16
05:57:02|34675.16
05:57:03|34675.16
05:57:04|34675.16
05:57:06|34675.16
05:57:07|34675.16
05:57:08|34675.16
05:57:09|34675.16
05:57:10|34690.13
05:57:11|34690.13
05:57:12|34690.13
05:57:14|34669.34
05:57:16|34669.34
05:57:16|34669.34
05:57:17|34669.34
05:57:18|34663.74
05:57:19|34663.75
05:57:20|34663.75
05:57:21|34663.75
05:57:22|34663.75
05:57:23|34661.67
05:57:24|34661.67
05:57:25|34661.67
05:57:26|34661.67
05:57:27|34661.67
05:57:29|34661.67
05:57:29|34661.67
05:57:30|34661.67
05:57:31|34661.67
05:57:32|34661.67
05:57:33|34661.67
05:57:35|34661.67
05:57:35|34661.67
05:57:36|34661.67
05:57:38|34643.13
05:57:38|34666.52
05:57:39|34666.52
05:57:40|34659.86
05:57:41|34607.73
05:57:42|34601.79
05:57:43|34611.3
05:57:44|34600.83
05:57:45|34635.66
05:57:46|34630.28
05:57:47|34606.56
05:57:48|34606.56
05:57:49|34606.56
05:57:50|34606.56
05:57:51|34601.35
05:57:52|34621.04
05:57:53|34621.04
05:57:54|34600.83
05:57:55|34600.82
05:57:56|34600.88
05:57:57|34600.88
05:57:59|34600.82
05:58:00|34600.82
05:58:00|34600.82
05:58:02|34600.82
05:58:03|34596.27
05:58:05|34596.27
05:58:06|34589.92
05:58:07|34589.92
05:58:09|34589.92
05:58:10|34610.94
05:58:11|34599.45
05:58:11|34599.45
05:58:13|34599.45
05:58:14|34599.45
05:58:15|34599.45
05:58:16|34610.94
05:58:17|34610.94
05:58:18|34610.94
05:58:19|34610.94
05:58:21|34610.94
05:58:22|34610.94
05:58:23|34610.94
05:58:25|34610.94
05:58:25|34610.94
05:58:26|34610.94
05:58:27|34610.94
05:58:28|34610.94
05:58:29|34610.94
05:58:30|34610.94
05:58:31|34610.94
05:58:32|34605.06
05:58:33|34605.06
05:58:34|34588.26
05:58:35|34588.26
05:58:36|34588.26
05:58:37|34588.26
05:58:38|34588.26
05:58:39|34588.26
05:58:40|34588.26
05:58:41|34588.26
05:58:42|34588.26
05:58:43|34588.26
05:58:44|34586.93
05:58:45|34586.93
05:58:46|34586.93
05:58:47|34586.93
05:58:48|34586.93
05:58:49|34586.93
05:58:50|34586.93
05:58:51|34586.93
05:58:52|34586.93
05:58:54|34586.93
05:58:54|34586.93
05:58:55|34586.93
05:58:56|34586.93
05:58:57|34586.93
05:58:58|34586.93
05:58:59|34586.93
05:59:00|34586.93
05:59:01|34586.93
05:59:03|34586.93
05:59:05|34585.35
05:59:06|34561.55
05:59:08|34559.55
05:59:09|34559.55
05:59:10|34557.19
05:59:11|34557.19
05:59:12|34557.19
05:59:13|34557.19
05:59:14|34557.19
05:59:15|34557.19
05:59:16|34557.19
05:59:17|34557.19
05:59:18|34552.94
05:59:19|34552.94
05:59:20|34552.94
05:59:21|34552.94
05:59:22|34552.94
05:59:23|34552.94
05:59:24|34549.58
05:59:25|34549.58
05:59:26|34550.33
05:59:27|34550.33
05:59:28|34556.36
05:59:29|34556.36
05:59:30|34556.36
05:59:32|34548.47
05:59:33|34577.35
05:59:33|34577.35
05:59:35|34577.35
05:59:35|34577.35
05:59:36|34577.35
05:59:37|34626.97
05:59:39|34649.04
05:59:40|34649.04
05:59:40|34649.04
05:59:42|34649.04
05:59:43|34647.71
05:59:43|34647.71
05:59:45|34629.95
05:59:45|34629.95
05:59:46|34647.2
05:59:48|34662.56
05:59:48|34666.
05:59:50|34666.
05:59:51|34666.
05:59:52|34648.78
05:59:53|34648.78
05:59:53|34648.78
05:59:54|34630.64
05:59:55|34630.64
05:59:57|34630.64
05:59:58|34630.64
05:59:59|34630.64
05:59:59|34630.64
06:00:01|34630.64
06:00:02|34630.64
06:00:02|34640.85
06:00:03|34640.85
06:00:05|34626.94
06:00:06|34626.94
06:00:08|34626.94
06:00:09|34626.94
06:00:09|34626.94
06:00:11|34619.91
06:00:12|34636.28
06:00:13|34635.5
06:00:14|34635.5
06:00:15|34635.5
06:00:16|34635.5
06:00:18|34635.5
06:00:18|34635.5
06:00:19|34635.5
06:00:20|34635.5
06:00:21|34635.5
06:00:22|34635.5
06:00:23|34635.5
06:00:24|34635.5
06:00:25|34635.5
06:00:26|34635.5
06:00:27|34635.5
06:00:28|34675.77
06:00:29|34675.77
06:00:30|34675.77
06:00:31|34676.99
06:00:32|34678.73
06:00:33|34678.73
06:00:34|34678.73
06:00:35|34678.73
06:00:36|34684.7
06:00:37|34684.7
06:00:38|34684.7
06:00:39|34684.7
06:00:40|34689.21
06:00:41|34689.21
06:00:42|34689.21
06:00:43|34691.39
06:00:44|34691.39
06:00:45|34696.23
06:00:46|34696.23
06:00:47|34696.23
06:00:48|34696.23
06:00:49|34696.23
06:00:50|34696.23
06:00:51|34696.23
06:00:52|34696.23
06:00:54|34696.23
06:00:55|34696.23
06:00:55|34696.23
06:00:56|34696.23
06:00:57|34702.91
06:00:58|34702.91
06:00:59|34702.91
06:01:00|34702.91
06:01:02|34711.59
06:01:02|34711.59
06:01:03|34741.6
06:01:05|34746.58
06:01:07|34731.83
06:01:07|34731.83
06:01:10|34706.98
06:01:11|34692.98
06:01:12|34692.98
06:01:13|34692.98
06:01:14|34692.98
06:01:15|34692.98
06:01:16|34703.78
06:01:16|34703.78
06:01:19|34703.78
06:01:19|34703.78
06:01:20|34703.78
06:01:21|34703.78
06:01:22|34692.22
06:01:23|34692.22
06:01:24|34692.22
06:01:25|34690.73
06:01:26|34690.73
06:01:28|34690.73
06:01:29|34690.73
06:01:30|34690.73
06:01:31|34690.73
06:01:32|34690.73
06:01:33|34690.73
06:01:34|34682.34
06:01:35|34682.33
06:01:36|34682.33
06:01:37|34682.33
06:01:38|34683.48
06:01:39|34683.48
06:01:40|34683.48
06:01:41|34666.08
06:01:42|34676.43
06:01:43|34676.43
06:01:44|34676.43
06:01:45|34661.5
06:01:46|34654.48
06:01:47|34654.48
06:01:48|34654.48
06:01:49|34654.48
06:01:50|34654.48
06:01:51|34654.48
06:01:52|34654.48
06:01:53|34654.48
06:01:54|34654.48
06:01:55|34654.48
06:01:56|34654.48
06:01:57|34654.48
06:01:58|34654.48
06:01:59|34654.48
06:02:00|34654.48
06:02:01|34654.48
06:02:02|34654.48
06:02:03|34654.48
06:02:04|34654.48
06:02:05|34654.48
06:02:07|34654.48
06:02:08|34651.21
06:02:10|34651.21
06:02:12|34651.21
06:02:12|34651.21
06:02:13|34651.21
06:02:14|34651.21
06:02:16|34651.21
06:02:16|34651.21
06:02:18|34640.09
06:02:19|34640.09
06:02:20|34640.09
06:02:20|34640.09
06:02:22|34640.09
06:02:22|34640.09
06:02:24|34640.09
06:02:25|34640.09
06:02:26|34640.09
06:02:27|34651.07
06:02:28|34651.07
06:02:28|34651.07
06:02:30|34651.07
06:02:32|34651.07
06:02:32|34651.07
06:02:33|34647.62
06:02:34|34654.48
06:02:35|34675.18
06:02:36|34677.17
06:02:37|34677.17
06:02:38|34677.17
06:02:39|34677.17
06:02:41|34677.17
06:02:41|34660.27
06:02:42|34660.27
06:02:43|34660.27
06:02:44|34660.27
06:02:45|34660.27
06:02:46|34662.76
06:02:47|34662.76
06:02:48|34662.76
06:02:49|34683.66
06:02:50|34683.66
06:02:51|34683.66
06:02:52|34683.66
06:02:53|34683.66
06:02:54|34683.66
06:02:55|34688.66
06:02:56|34688.66
06:02:57|34688.66
06:02:58|34688.66
06:02:59|34688.66
06:03:00|34688.66
06:03:01|34688.66
06:03:02|34688.66
06:03:03|34688.66
06:03:04|34691.96
06:03:05|34696.16
06:03:07|34713.17
06:03:08|34713.17
06:03:10|34713.17
06:03:11|34713.17
06:03:12|34713.17
06:03:13|34713.17
06:03:14|34713.17
06:03:15|34727.08
06:03:16|34727.08
06:03:17|34727.08
06:03:18|34727.08
06:03:19|34739.53
06:03:20|34739.53
06:03:21|34722.42
06:03:22|34722.42
06:03:23|34747.39
06:03:24|34721.58
06:03:25|34721.58
06:03:26|34721.58
06:03:27|34721.58
06:03:28|34721.58
06:03:29|34747.32
06:03:30|34758.55
06:03:31|34758.55
06:03:32|34744.72
06:03:33|34744.72
06:03:34|34744.72
06:03:35|34744.72
06:03:36|34744.72
06:03:37|34744.72
06:03:38|34744.72
06:03:39|34744.72
06:03:40|34744.72
06:03:41|34746.92
06:03:42|34746.92
06:03:43|34746.92
06:03:44|34746.92
06:03:45|34746.92
06:03:47|34746.92
06:03:47|34746.92
06:03:49|34746.92
06:03:50|34746.92
06:03:50|34746.92
06:03:52|34746.92
06:03:53|34736.35
06:03:54|34736.35
06:03:54|34736.35
06:03:55|34736.35
06:03:56|34736.35
06:03:58|34736.35
06:03:59|34736.35
06:04:00|34736.35
06:04:00|34736.35
06:04:01|34736.35
06:04:03|34736.35
06:04:03|34736.35
06:04:05|34736.35
06:04:05|34736.35
06:04:06|34736.35
06:04:08|34736.35
06:04:10|34736.35
06:04:11|34736.35
06:04:12|34736.35
06:04:13|34736.35
06:04:14|34736.35
06:04:15|34736.35
06:04:16|34736.35
06:04:17|34736.35
06:04:18|34736.35
06:04:19|34736.35
06:04:20|34736.35
06:04:21|34746.09
06:04:22|34746.09
06:04:23|34745.89
06:04:24|34745.89
06:04:25|34745.89
06:04:26|34745.89
06:04:27|34745.89
06:04:28|34753.33
06:04:29|34753.33
06:04:30|34753.33
06:04:31|34753.33
06:04:32|34753.33
06:04:33|34753.33
06:04:34|34753.33
06:04:35|34753.33
06:04:37|34753.33
06:04:37|34753.33
06:04:38|34753.33
06:04:39|34753.33
06:04:40|34753.33
06:04:42|34753.33
06:04:42|34753.33
06:04:44|34753.33
06:04:44|34753.33
06:04:45|34753.33
06:04:46|34753.33
06:04:48|34753.33
06:04:49|34753.33
06:04:50|34753.33
06:04:51|34753.33
06:04:52|34753.33
06:04:53|34757.46
06:04:54|34757.46
06:04:55|34757.46
06:04:56|34768.39
06:04:57|34771.54
06:04:58|34779.68
06:04:59|34779.68
06:05:00|34779.68
06:05:01|34779.68
06:05:02|34779.68
06:05:03|34779.68
06:05:04|34779.68
06:05:05|34779.68
06:05:06|34793.31
06:05:08|34793.31
06:05:09|34793.31
06:05:11|34793.32
06:05:12|34794.9
06:05:13|34794.9
06:05:13|34781.75
06:05:14|34781.75
06:05:16|34781.75
06:05:17|34781.75
06:05:18|34797.88
06:05:19|34797.88
06:05:19|34797.88
06:05:21|34797.88
06:05:22|34797.88
06:05:23|34797.88
06:05:24|34797.88
06:05:25|34783.39
06:05:26|34783.39
06:05:27|34783.39
06:05:28|34783.39
06:05:29|34783.39
06:05:30|34783.39
06:05:31|34783.39
06:05:32|34783.39
06:05:33|34783.39
06:05:34|34783.39
06:05:35|34783.39
06:05:36|34783.39
06:05:37|34783.39
06:05:38|34783.39
06:05:39|34783.39
06:05:40|34783.39
06:05:41|34783.39
06:05:42|34783.39
06:05:43|34783.39
06:05:44|34783.39
06:05:45|34783.39
06:05:46|34783.39
06:05:47|34783.39
06:05:48|34783.39
06:05:49|34781.75
06:05:50|34781.75
06:05:51|34753.14
06:05:52|34753.14
06:05:53|34753.14
06:05:54|34753.14
06:05:55|34753.14
06:05:56|34753.14
06:05:57|34753.14
06:05:58|34753.14
06:05:59|34735.19
06:06:00|34730.82
06:06:01|34730.82
06:06:02|34730.82
06:06:03|34730.82
06:06:04|34730.82
06:06:05|34714.23
06:06:06|34714.23
06:06:07|34714.23
06:06:08|34714.23
06:06:10|34714.23
06:06:11|34714.23
06:06:12|34714.23
06:06:13|34714.23
06:06:14|34714.23
06:06:15|34734.43
06:06:16|34734.43
06:06:17|34734.43
06:06:18|34734.43
06:06:19|34734.43
06:06:20|34734.43
06:06:22|34734.43
06:06:22|34734.43
06:06:23|34734.43
06:06:25|34734.43
06:06:26|34734.43
06:06:28|34734.43
06:06:28|34734.43
06:06:29|34734.43
06:06:30|34734.43
06:06:31|34734.43
06:06:32|34734.43
06:06:34|34734.43
06:06:35|34736.83
06:06:36|34736.83
06:06:37|34736.83
06:06:38|34736.83
06:06:39|34750.26
06:06:40|34750.26
06:06:40|34750.26
06:06:42|34750.26
06:06:43|34750.26
06:06:44|34750.26
06:06:45|34750.26
06:06:46|34750.26
06:06:47|34750.26
06:06:47|34750.26
06:06:48|34750.26
06:06:49|34750.26
06:06:51|34750.26
06:06:51|34750.26
06:06:53|34765.54
06:06:53|34755.31
06:06:54|34755.31
06:06:56|34755.31
06:06:57|34755.31
06:06:58|34755.31
06:06:59|34755.31
06:07:00|34755.31
06:07:01|34755.31
06:07:02|34755.31
06:07:02|34755.31
06:07:04|34755.31
06:07:05|34755.31
06:07:06|34755.31
06:07:07|34755.31
06:07:07|34755.31
06:07:09|34755.31
06:07:10|34755.31
06:07:10|34755.31
06:07:13|34755.31
06:07:14|34755.31
06:07:15|34755.31
06:07:17|34755.31
06:07:17|34755.31
06:07:18|34755.31
06:07:19|34765.55
06:07:21|34765.55
06:07:22|34755.48
06:07:23|34755.48
06:07:24|34755.48
06:07:25|34755.48
06:07:26|34755.48
06:07:27|34755.48
06:07:28|34759.74
06:07:29|34759.74
06:07:30|34759.74
06:07:31|34759.74
06:07:32|34755.31
06:07:33|34755.31
06:07:34|34755.31
06:07:35|34755.31
06:07:36|34755.31
06:07:37|34752.54
06:07:38|34752.54
06:07:39|34752.54
06:07:40|34752.54
06:07:41|34752.54
06:07:42|34752.54
06:07:43|34752.96
06:07:44|34752.96
06:07:45|34752.96
06:07:46|34752.96
06:07:47|34752.96
06:07:48|34752.96
06:07:49|34752.96
06:07:50|34752.96
06:07:51|34752.96
06:07:52|34752.96
06:07:53|34752.96
06:07:54|34752.96
06:07:55|34752.96
06:07:56|34752.96
06:07:57|34752.96
06:07:58|34752.96
06:07:59|34752.96
06:08:00|34752.96
06:08:01|34752.96
06:08:02|34752.96
06:08:03|34752.96
06:08:04|34752.96
06:08:05|34752.96
06:08:06|34752.96
06:08:07|34752.96
06:08:08|34752.96
06:08:09|34752.96
06:08:10|34752.96
06:08:11|34752.96
06:08:13|34752.96
06:08:14|34752.96
06:08:15|34752.96
06:08:17|34752.96
06:08:17|34752.96
06:08:18|34752.96
06:08:20|34752.96
06:08:21|34752.96
06:08:22|34752.96
06:08:23|34752.96
06:08:24|34752.96
06:08:26|34752.96
06:08:26|34752.96
06:08:28|34752.96
06:08:28|34752.96
06:08:29|34752.96
06:08:30|34752.96
06:08:32|34752.96
06:08:32|34752.96
06:08:33|34752.96
06:08:34|34752.96
06:08:35|34752.96
06:08:36|34755.59
06:08:37|34755.6
06:08:38|34755.6
06:08:39|34755.6
06:08:40|34755.6
06:08:41|34755.6
06:08:42|34755.6
06:08:43|34755.6
06:08:44|34755.6
06:08:45|34755.6
06:08:46|34755.6
06:08:47|34755.6
06:08:48|34755.6
06:08:49|34755.6
06:08:50|34755.6
06:08:51|34755.6
06:08:52|34755.6
06:08:53|34755.6
06:08:54|34755.6
06:08:55|34755.6
06:08:56|34755.6
06:08:57|34755.6
06:08:58|34755.6
06:09:00|34755.6
06:09:00|34755.6
06:09:01|34755.6
06:09:02|34755.6
06:09:03|34755.6
06:09:04|34755.6
06:09:05|34755.6
06:09:06|34755.6
06:09:07|34755.6
06:09:08|34755.6
06:09:09|34747.92
06:09:10|34747.92
06:09:11|34747.92
06:09:12|34747.92
06:09:14|34747.92
06:09:14|34747.92
06:09:16|34747.92
06:09:17|34747.92
06:09:18|34747.92
06:09:19|34747.92
06:09:20|34747.92
06:09:21|34747.92
06:09:22|34747.92
06:09:23|34747.92
06:09:24|34747.92
06:09:25|34754.59
06:09:26|34754.59
06:09:27|34754.59
06:09:29|34754.59
06:09:29|34754.59
06:09:31|34754.59
06:09:32|34754.59
06:09:33|34754.59
06:09:35|34754.59
06:09:35|34754.59
06:09:37|34754.59
06:09:38|34754.59
06:09:38|34754.59
06:09:39|34754.59
06:09:40|34748.55
06:09:41|34790.1
06:09:42|34790.1
06:09:43|34790.1
06:09:44|34783.97
06:09:45|34788.69
06:09:46|34769.73
06:09:47|34769.73
06:09:48|34769.73
06:09:49|34769.73
06:09:50|34769.73
06:09:51|34755.4
06:09:52|34755.4
06:09:53|34755.4
06:09:54|34755.39
06:09:55|34755.39
06:09:56|34755.39
06:09:57|34744.65
06:09:58|34662.71
06:09:59|34623.45
06:10:00|34626.3
06:10:01|34640.79
06:10:02|34647.19
06:10:03|34632.56
06:10:04|34639.8
06:10:05|34639.8
06:10:06|34639.8
06:10:08|34639.81
06:10:08|34646.06
06:10:10|34639.81
06:10:11|34639.81
06:10:12|34639.81
06:10:13|34639.81
06:10:15|34639.81
06:10:16|34639.81
06:10:17|34624.
06:10:18|34624.
06:10:20|34624.
06:10:21|34624.
06:10:22|34635.48
06:10:23|34613.24
06:10:24|34613.24
06:10:25|34613.24
06:10:26|34613.24
06:10:26|34610.3
06:10:28|34610.3
06:10:29|34610.3
06:10:30|34610.3
06:10:31|34610.3
06:10:32|34610.3
06:10:33|34610.3
06:10:34|34653.17
06:10:35|34704.27
06:10:36|34677.93
06:10:37|34677.93
06:10:38|34663.78
06:10:38|34662.88
06:10:40|34665.62
06:10:40|34665.62
06:10:42|34665.62
06:10:43|34676.74
06:10:45|34678.63
06:10:46|34678.63
06:10:46|34678.63
06:10:47|34678.63
06:10:48|34678.63
06:10:49|34687.81
06:10:50|34687.81
06:10:51|34687.81
06:10:52|34687.81
06:10:53|34686.13
06:10:54|34686.13
06:10:55|34686.13
06:10:56|34686.13
06:10:57|34686.01
06:10:58|34686.01
06:10:59|34686.01
06:11:00|34686.01
06:11:01|34686.01
06:11:02|34686.01
06:11:03|34686.01
06:11:04|34686.01
06:11:05|34693.64
06:11:06|34693.64
06:11:07|34693.64
06:11:08|34693.64
06:11:09|34693.64
06:11:10|34693.64
06:11:11|34693.64
06:11:12|34704.04
06:11:13|34704.12
06:11:15|34704.12
06:11:16|34704.12
06:11:17|34704.12
06:11:19|34704.12
06:11:20|34704.12
06:11:21|34704.12
06:11:22|34704.12
06:11:23|34704.12
06:11:24|34704.12
06:11:25|34704.12
06:11:26|34704.12
06:11:28|34704.12
06:11:29|34704.12
06:11:29|34700.88
06:11:30|34700.88
06:11:31|34700.88
06:11:32|34700.88
06:11:33|34700.88
06:11:34|34688.71
06:11:35|34688.71
06:11:36|34688.71
06:11:37|34688.71
06:11:38|34688.71
06:11:40|34688.71
06:11:40|34688.71
06:11:41|34688.71
06:11:43|34688.71
06:11:43|34688.71
06:11:44|34688.71
06:11:45|34688.71
06:11:46|34688.71
06:11:47|34688.71
06:11:48|34698.98
06:11:49|34698.98
06:11:50|34698.98
06:11:51|34698.98
06:11:52|34690.41
06:11:53|34690.41
06:11:54|34690.41
06:11:55|34690.41
06:11:56|34690.41
06:11:57|34690.41
06:11:59|34690.41
06:11:59|34690.41
06:12:01|34690.41
06:12:02|34700.47
06:12:03|34700.47
06:12:04|34700.47
06:12:06|34700.47
06:12:06|34700.47
06:12:08|34700.47
06:12:08|34700.47
06:12:09|34700.47
06:12:10|34700.47
06:12:11|34700.47
06:12:13|34700.47
06:12:13|34700.47
06:12:14|34670.17
06:12:16|34670.17
06:12:17|34670.17
06:12:19|34665.35
06:12:19|34665.35
06:12:21|34665.35
06:12:22|34665.35
06:12:23|34665.35
06:12:24|34661.36
06:12:25|34661.36
06:12:25|34661.36
06:12:27|34661.36
06:12:28|34663.55
06:12:29|34663.55
06:12:30|34663.55
06:12:31|34663.55
06:12:31|34663.55
06:12:33|34663.55
06:12:33|34663.55
06:12:35|34663.55
06:12:36|34663.55
06:12:37|34663.55
06:12:37|34663.55
06:12:39|34663.55
06:12:40|34663.55
06:12:41|34663.55
06:12:41|34663.55
06:12:43|34663.55
06:12:44|34663.55
06:12:44|34663.55
06:12:45|34663.55
06:12:47|34663.55
06:12:47|34663.55
06:12:49|34663.55
06:12:49|34663.55
06:12:51|34663.55
06:12:52|34663.55
06:12:52|34663.55
06:12:54|34663.55
06:12:54|34663.55
06:12:55|34663.55
06:12:56|34663.55
06:12:58|34663.55
06:12:59|34663.55
06:12:59|34663.55
06:13:01|34663.55
06:13:02|34663.55
06:13:03|34663.55
06:13:03|34663.55
06:13:05|34663.55
06:13:06|34663.55
06:13:07|34663.55
06:13:08|34663.55
06:13:09|34663.55
06:13:10|34663.55
06:13:11|34663.55
06:13:12|34663.55
06:13:13|34663.55
06:13:14|34663.55
06:13:15|34663.55
06:13:16|34663.55
06:13:18|34663.55
06:13:20|34663.55
06:13:20|34663.55
06:13:22|34663.55
06:13:23|34663.55
06:13:24|34663.55
06:13:25|34663.55
06:13:27|34625.5
06:13:27|34625.5
06:13:29|34625.5
06:13:31|34640.19
06:13:32|34640.19
06:13:33|34640.19
06:13:34|34640.19
06:13:35|34624.87
06:13:36|34624.87
06:13:37|34624.87
06:13:39|34624.87
06:13:39|34624.87
06:13:41|34624.87
06:13:43|34619.69
06:13:43|34632.92
06:13:44|34632.92
06:13:45|34632.92
06:13:46|34601.38
06:13:47|34601.38
06:13:48|34601.38
06:13:49|34601.38
06:13:50|34601.38
06:13:52|34601.38
06:13:53|34601.38
06:13:53|34601.38
06:13:55|34601.38
06:13:56|34601.38
06:13:57|34600.01
06:13:57|34600.01
06:13:59|34600.01
06:14:00|34617.23
06:14:01|34617.23
06:14:02|34617.23
06:14:03|34617.23
06:14:04|34617.23
06:14:05|34617.23
06:14:06|34617.23
06:14:07|34617.23
06:14:08|34621.03
06:14:09|34621.03
06:14:10|34619.69
06:14:11|34619.69
06:14:12|34619.69
06:14:13|34619.69
06:14:14|34619.69
06:14:15|34619.69
06:14:16|34619.69
06:14:18|34619.69
06:14:19|34619.69
06:14:20|34619.69
06:14:21|34619.69
06:14:22|34619.69
06:14:24|34619.69
06:14:24|34619.69
06:14:25|34619.69
06:14:27|34619.69
06:14:28|34619.69
06:14:29|34619.69
06:14:30|34619.69
06:14:31|34619.69
06:14:32|34619.69
06:14:33|34614.6
06:14:34|34614.6
06:14:35|34614.6
06:14:36|34614.6
06:14:37|34614.6
06:14:38|34614.6
06:14:39|34616.49
06:14:40|34616.49
06:14:41|34616.49
06:14:42|34614.58
06:14:43|34614.6
06:14:44|34614.6
06:14:45|34614.6
06:14:46|34621.32
06:14:47|34621.32
06:14:48|34621.32
06:14:49|34621.32
06:14:50|34621.32
06:14:51|34621.32
06:14:52|34621.32
06:14:53|34621.32
06:14:54|34621.32
06:14:55|34621.32
06:14:56|34621.32
06:14:57|34621.32
06:14:58|34621.32
06:14:59|34621.32
06:15:00|34621.32
06:15:01|34621.32
06:15:02|34621.32
06:15:03|34621.32
06:15:04|34621.32
06:15:05|34590.55
06:15:07|34590.55
06:15:08|34608.28
06:15:08|34608.28
06:15:10|34608.28
06:15:11|34585.07
06:15:11|34585.07
06:15:12|34585.07
06:15:13|34600.64
06:15:15|34600.64
06:15:15|34600.64
06:15:17|34600.64
06:15:19|34600.64
06:15:19|34600.64
06:15:21|34600.64
06:15:22|34600.64
06:15:24|34600.64
06:15:25|34585.07
06:15:26|34585.07
06:15:27|34574.72
06:15:29|34574.72
06:15:30|34574.72
06:15:30|34574.72
06:15:32|34574.72
06:15:33|34574.72
06:15:34|34574.72
06:15:34|34574.72
06:15:36|34574.72
06:15:36|34574.72
06:15:38|34574.72
06:15:39|34574.72
06:15:40|34574.72
06:15:41|34574.72
06:15:42|34574.72
06:15:43|34574.72
06:15:44|34574.72
06:15:46|34588.59
06:15:47|34588.6
06:15:48|34588.6
06:15:49|34600.25
06:15:50|34600.25
06:15:51|34600.25
06:15:52|34600.25
06:15:53|34600.25
06:15:54|34600.25
06:15:55|34600.25
06:15:56|34628.13
06:15:57|34628.13
06:15:58|34661.7
06:15:59|34647.43
06:16:00|34647.43
06:16:00|34647.43
06:16:02|34647.43
06:16:02|34692.56
06:16:04|34692.56
06:16:05|34692.56
06:16:06|34692.56
06:16:07|34692.56
06:16:08|34686.77
06:16:08|34686.77
06:16:10|34686.77
06:16:11|34686.77
06:16:12|34686.77
06:16:13|34686.77
06:16:14|34686.77
06:16:15|34686.77
06:16:16|34686.77
06:16:17|34686.77
06:16:18|34686.77
06:16:20|34686.77
06:16:21|34659.42
06:16:22|34659.42
06:16:24|34659.42
06:16:25|34659.42
06:16:26|34659.42
06:16:28|34659.42
06:16:28|34659.42
06:16:30|34659.42
06:16:31|34659.42
06:16:32|34659.42
06:16:33|34659.42
06:16:34|34659.42
06:16:36|34659.42
06:16:37|34659.42
06:16:38|34659.42
06:16:40|34659.42
06:16:40|34628.08
06:16:41|34628.08
06:16:42|34628.08
06:16:43|34641.39
06:16:44|34641.39
06:16:45|34641.39
06:16:46|34641.39
06:16:47|34641.39
06:16:48|34641.39
06:16:49|34641.39
06:16:51|34641.4
06:16:51|34626.63
06:16:52|34626.63
06:16:53|34626.63
06:16:54|34626.63
06:16:55|34626.63
06:16:56|34631.93
06:16:57|34631.93
06:16:58|34630.96
06:16:59|34630.96
06:17:00|34630.96
06:17:02|34643.27
06:17:03|34643.27
06:17:04|34643.27
06:17:05|34643.27
06:17:06|34643.27
06:17:07|34643.27
06:17:08|34643.27
06:17:09|34643.27
06:17:10|34645.37
06:17:11|34645.37
06:17:12|34645.37
06:17:13|34645.37
06:17:15|34645.37
06:17:15|34645.37
06:17:16|34645.37
06:17:17|34645.37
06:17:18|34645.37
06:17:20|34645.37
06:17:22|34645.37
06:17:23|34645.37
06:17:25|34645.37
06:17:26|34651.93
06:17:27|34651.93
06:17:28|34651.93
06:17:28|34651.93
06:17:30|34651.93
06:17:31|34648.58
06:17:32|34648.58
06:17:32|34662.11
06:17:34|34662.11
06:17:35|34662.11
06:17:36|34662.11
06:17:37|34662.11
06:17:38|34662.11
06:17:39|34662.11
06:17:40|34662.11
06:17:41|34662.11
06:17:42|34637.2
06:17:43|34637.2
06:17:44|34637.2
06:17:45|34637.2
06:17:46|34637.2
06:17:47|34637.2
06:17:48|34637.2
06:17:49|34637.2
06:17:50|34637.2
06:17:51|34637.2
06:17:52|34637.2
06:17:53|34637.2
06:17:54|34637.2
06:17:55|34637.2
06:17:56|34637.2
06:17:57|34637.2
06:17:58|34637.2
06:17:59|34637.2
06:18:00|34637.2
06:18:01|34637.2
06:18:02|34637.2
06:18:03|34637.2
06:18:04|34637.2
06:18:05|34637.2
06:18:07|34637.2
06:18:07|34658.65
06:18:09|34665.34
06:18:09|34665.34
06:18:10|34669.64
06:18:11|34669.64
06:18:13|34669.64
06:18:13|34669.64
06:18:15|34669.64
06:18:15|34669.64
06:18:16|34669.64
06:18:18|34669.64
06:18:18|34669.64
06:18:20|34669.64
06:18:22|34669.64
06:18:22|34669.64
06:18:24|34669.64
06:18:25|34669.64
06:18:26|34669.64
06:18:28|34669.64
06:18:28|34669.64
06:18:29|34669.64
06:18:31|34669.64
06:18:32|34669.64
06:18:32|34665.24
06:18:33|34665.24
06:18:34|34665.24
06:18:35|34665.24
06:18:36|34665.24
06:18:38|34669.63
06:18:39|34669.64
06:18:40|34669.64
06:18:41|34669.64
06:18:42|34669.64
06:18:43|34669.64
06:18:44|34669.64
06:18:45|34669.64
06:18:46|34669.64
06:18:47|34669.64
06:18:48|34669.64
06:18:49|34669.64
06:18:50|34669.64
06:18:51|34669.64
06:18:52|34669.64
06:18:53|34669.64
06:18:54|34669.64
06:18:55|34669.64
06:18:56|34669.64
06:18:57|34669.64
06:18:58|34669.64
06:18:59|34669.64
06:19:00|34669.64
06:19:01|34669.64
06:19:02|34669.64
06:19:03|34669.64
06:19:04|34669.64
06:19:05|34669.64
06:19:06|34669.64
06:19:07|34669.64
06:19:08|34669.64
06:19:10|34688.93
06:19:11|34688.93
06:19:12|34688.93
06:19:12|34688.93
06:19:13|34688.93
06:19:15|34688.93
06:19:16|34688.93
06:19:16|34688.93
06:19:18|34688.93
06:19:19|34711.21
06:19:19|34711.21
06:19:21|34711.21
06:19:22|34711.21
06:19:24|34697.14
06:19:25|34697.14
06:19:27|34697.14
06:19:28|34697.14
06:19:29|34708.33
06:19:31|34708.33
06:19:31|34708.33
06:19:32|34708.33
06:19:33|34708.33
06:19:34|34708.33
06:19:35|34708.33
06:19:36|34708.33
06:19:37|34708.33
06:19:38|34708.33
06:19:39|34708.33
06:19:40|34708.33
06:19:41|34708.33
06:19:43|34708.33
06:19:43|34706.2
06:19:44|34706.2
06:19:45|34706.2
06:19:46|34706.2
06:19:48|34706.2
06:19:48|34706.2
06:19:49|34706.2
06:19:50|34706.2
06:19:51|34706.2
06:19:52|34706.2
06:19:53|34706.2
06:19:54|34706.2
06:19:55|34706.2
06:19:56|34706.2
06:19:57|34706.2
06:19:58|34706.2
06:19:59|34706.2
06:20:01|34706.2
06:20:02|34706.2
06:20:02|34706.2
06:20:03|34706.2
06:20:05|34706.2
06:20:06|34706.2
06:20:06|34706.2
06:20:07|34706.2
06:20:09|34706.2
06:20:10|34706.2
06:20:10|34706.2
06:20:11|34706.2
06:20:13|34690.04
06:20:14|34690.04
06:20:14|34690.04
06:20:16|34690.04
06:20:16|34690.04
06:20:17|34690.04
06:20:18|34690.04
06:20:19|34690.04
06:20:21|34690.04
06:20:21|34690.04
06:20:23|34690.04
06:20:25|34720.74
06:20:26|34720.74
06:20:26|34720.74
06:20:28|34720.74
06:20:29|34720.74
06:20:30|34714.43
06:20:31|34714.43
06:20:33|34714.46
06:20:33|34714.46
06:20:35|34714.46
06:20:36|34714.46
06:20:36|34714.46
06:20:38|34714.46
06:20:38|34714.46
06:20:40|34714.46
06:20:40|34716.85
06:20:41|34739.4
06:20:43|34739.4
06:20:43|34739.4
06:20:44|34739.4
06:20:46|34739.4
06:20:46|34739.4
06:20:48|34739.4
06:20:49|34739.4
06:20:51|34739.4
06:20:51|34739.4
06:20:52|34739.4
06:20:53|34739.4
06:20:54|34739.4
06:20:55|34739.4
06:20:56|34739.4
06:20:57|34739.4
06:20:58|34739.4
06:20:59|34739.4
06:21:00|34739.4
06:21:01|34739.4
06:21:02|34739.4
06:21:04|34734.91
06:21:04|34748.24
06:21:05|34717.39
06:21:08|34717.39
06:21:08|34717.39
06:21:09|34717.39
06:21:10|34717.39
06:21:11|34717.39
06:21:12|34717.39
06:21:13|34717.39
06:21:14|34717.39
06:21:15|34717.39
06:21:16|34717.39
06:21:18|34717.39
06:21:19|34717.39
06:21:20|34717.39
06:21:21|34717.39
06:21:22|34717.39
06:21:23|34717.39
06:21:25|34717.39
06:21:26|34717.39
06:21:28|34717.39
06:21:28|34717.39
06:21:30|34717.39
06:21:30|34717.39
06:21:31|34717.39
06:21:32|34717.39
06:21:33|34717.39
06:21:35|34717.39
06:21:36|34717.39
06:21:37|34717.39
06:21:37|34717.39
06:21:39|34685.64
06:21:40|34685.64
06:21:41|34685.64
06:21:41|34685.64
06:21:43|34694.55
06:21:43|34703.58
06:21:45|34703.58
06:21:45|34730.44
06:21:47|34730.44
06:21:47|34730.44
06:21:48|34730.44
06:21:50|34730.44
06:21:50|34730.44
06:21:51|34750.29
06:21:53|34750.29
06:21:53|34750.29
06:21:55|34750.29
06:21:56|34750.29
06:21:56|34750.29
06:21:57|34759.9
06:21:58|34750.29
06:21:59|34750.29
06:22:01|34750.29
06:22:02|34750.29
06:22:03|34750.29
06:22:04|34756.27
06:22:05|34756.27
06:22:06|34755.88
06:22:06|34755.88
06:22:07|34755.88
06:22:08|34755.88
06:22:10|34773.92
06:22:10|34773.92
06:22:11|34773.92
06:22:13|34773.92
06:22:14|34773.92
06:22:15|34781.95
06:22:15|34781.95
06:22:17|34781.95
06:22:18|34781.95
06:22:20|34781.95
06:22:20|34781.95
06:22:21|34781.95
06:22:22|34781.95
06:22:24|34743.61
06:22:25|34743.61
06:22:26|34743.61
06:22:27|34768.07
06:22:29|34768.07
06:22:30|34768.07
06:22:31|34768.07
06:22:33|34768.07
06:22:33|34768.07
06:22:35|34768.07
06:22:35|34768.07
06:22:36|34768.07
06:22:37|34767.11
06:22:39|34748.19
06:22:40|34748.19
06:22:41|34748.19
06:22:42|34748.19
06:22:43|34748.19
06:22:44|34748.19
06:22:45|34748.19
06:22:46|34748.19
06:22:47|34748.19
06:22:48|34748.19
06:22:49|34748.19
06:22:50|34794.6
06:22:52|34798.89
06:22:52|34798.89
06:22:54|34792.01
06:22:55|34792.01
06:22:56|34792.01
06:22:57|34782.04
06:22:58|34782.04
06:22:59|34782.04
06:23:00|34774.59
06:23:01|34774.59
06:23:03|34774.59
06:23:03|34774.59
06:23:05|34774.59
06:23:06|34774.59
06:23:08|34774.59
06:23:09|34774.59
06:23:11|34774.59
06:23:11|34774.59
06:23:12|34774.59
06:23:13|34774.59
06:23:14|34774.59
06:23:15|34774.59
06:23:16|34774.59
06:23:17|34774.59
06:23:19|34796.73
06:23:20|34796.73
06:23:21|34796.73
06:23:22|34789.04
06:23:22|34789.04
06:23:23|34789.04
06:23:24|34789.04
06:23:26|34789.72
06:23:28|34789.72
06:23:29|34789.72
06:23:30|34789.97
06:23:31|34789.97
06:23:32|34789.97
06:23:33|34789.97
06:23:34|34789.97
06:23:35|34789.97
06:23:36|34789.97
06:23:38|34836.34
06:23:39|34819.19
06:23:40|34836.34
06:23:41|34824.86
06:23:42|34824.86
06:23:43|34824.86
06:23:44|34836.34
06:23:45|34836.34
06:23:46|34836.34
06:23:47|34836.33
06:23:48|34822.92
06:23:49|34822.92
06:23:50|34822.92
06:23:51|34822.92
06:23:52|34822.92
06:23:53|34822.92
06:23:54|34822.92
06:23:55|34822.92
06:23:56|34822.92
06:23:57|34836.13
06:23:58|34836.13
06:23:59|34824.23
06:24:00|34824.23
06:24:01|34824.23
06:24:03|34824.23
06:24:04|34824.23
06:24:04|34836.33
06:24:05|34836.33
06:24:07|34836.33
06:24:08|34836.33
06:24:08|34830.82
06:24:10|34830.82
06:24:11|34830.82
06:24:12|34830.82
06:24:13|34830.82
06:24:14|34830.82
06:24:14|34830.82
06:24:15|34830.82
06:24:18|34830.82
06:24:18|34847.02
06:24:20|34847.02
06:24:21|34847.02
06:24:22|34846.63
06:24:23|34846.63
06:24:24|34846.63
06:24:25|34846.63
06:24:26|34846.63
06:24:28|34831.48
06:24:29|34831.48
06:24:30|34831.48
06:24:31|34831.48
06:24:32|34846.05
06:24:33|34835.23
06:24:35|34835.23
06:24:35|34835.23
06:24:36|34835.23
06:24:38|34835.23
06:24:39|34835.23
06:24:39|34835.23
06:24:41|34835.23
06:24:41|34820.49
06:24:42|34820.49
06:24:43|34824.18
06:24:45|34840.32
06:24:46|34840.32
06:24:48|34838.16
06:24:48|34838.16
06:24:49|34838.16
06:24:51|34838.16
06:24:52|34838.16
06:24:53|34835.74
06:24:54|34835.74
06:24:55|34835.74
06:24:57|34849.99
06:24:58|34860.
06:24:59|34860.
06:25:00|34860.
06:25:00|34860.
06:25:02|34851.09
06:25:03|34851.09
06:25:04|34840.14
06:25:04|34840.14
06:25:05|34840.14
06:25:07|34840.14
06:25:08|34859.97
06:25:09|34859.97
06:25:09|34859.97
06:25:11|34859.97
06:25:12|34859.97
06:25:13|34846.3
06:25:15|34846.3
06:25:16|34846.3
06:25:16|34846.3
06:25:17|34868.04
06:25:18|34866.89
06:25:19|34868.03
06:25:20|34867.98
06:25:21|34878.15
06:25:22|34878.15
06:25:23|34878.15
06:25:24|34868.73
06:25:25|34868.73
06:25:26|34862.77
06:25:28|34862.77
06:25:29|34862.77
06:25:30|34852.24
06:25:32|34852.24
06:25:33|34852.24
06:25:34|34852.24
06:25:35|34852.24
06:25:36|34852.24
06:25:38|34849.42
06:25:38|34852.51
06:25:40|34852.51
06:25:41|34852.51
06:25:42|34852.51
06:25:43|34852.51
06:25:44|34852.51
06:25:45|34852.51
06:25:45|34852.51
06:25:47|34877.31
06:25:47|34877.31
06:25:48|34859.14
06:25:50|34859.14
06:25:51|34859.14
06:25:51|34859.14
06:25:53|34859.14
06:25:53|34859.14
06:25:55|34859.14
06:25:55|34859.14
06:25:57|34859.14
06:25:57|34859.14
06:25:58|34859.14
06:25:59|34859.14
06:26:00|34859.14
06:26:01|34859.14
06:26:03|34859.14
06:26:03|34859.14
06:26:05|34859.14
06:26:06|34859.14
06:26:07|34859.14
06:26:07|34859.14
06:26:09|34859.14
06:26:09|34825.48
06:26:10|34813.6
06:26:11|34813.6
06:26:14|34813.6
06:26:14|34813.6
06:26:15|34813.6
06:26:16|34813.6
06:26:17|34813.94
06:26:18|34813.94
06:26:19|34813.94
06:26:20|34813.94
06:26:22|34813.94
06:26:23|34813.94
06:26:24|34813.94
06:26:25|34813.94
06:26:26|34812.15
06:26:27|34812.15
06:26:27|34812.15
06:26:30|34812.15
06:26:31|34812.15
06:26:32|34812.15
06:26:34|34812.15
06:26:36|34812.15
06:26:36|34800.04
06:26:37|34800.04
06:26:38|34800.04
06:26:39|34800.04
06:26:40|34800.04
06:26:41|34800.04
06:26:42|34800.04
06:26:43|34802.41
06:26:45|34802.41
06:26:45|34802.41
06:26:46|34802.41
06:26:48|34802.41
06:26:49|34802.41
06:26:49|34783.53
06:26:51|34790.39
06:26:52|34790.39
06:26:52|34790.39
06:26:54|34765.24
06:26:55|34752.74
06:26:56|34752.74
06:26:57|34752.74
06:26:58|34752.74
06:26:59|34752.74
06:27:00|34752.74
06:27:02|34752.74
06:27:02|34752.74
06:27:03|34752.74
06:27:04|34752.74
06:27:06|34752.74
06:27:07|34752.74
06:27:07|34752.74
06:27:08|34752.74
06:27:10|34752.74
06:27:10|34752.74
06:27:12|34752.74
06:27:13|34752.74
06:27:13|34752.74
06:27:14|34752.74
06:27:16|34752.74
06:27:16|34752.74
06:27:17|34738.31
06:27:19|34738.31
06:27:20|34738.31
06:27:20|34730.47
06:27:22|34730.47
06:27:23|34730.47
06:27:23|34730.47
06:27:24|34730.47
06:27:26|34730.47
06:27:27|34730.47
06:27:28|34730.47
06:27:28|34730.47
06:27:29|34730.47
06:27:31|34730.47
06:27:32|34730.47
06:27:34|34730.47
06:27:36|34730.47
06:27:36|34730.47
06:27:37|34730.47
06:27:38|34730.47
06:27:39|34730.47
06:27:40|34730.47
06:27:41|34730.47
06:27:42|34730.47
06:27:43|34730.47
06:27:44|34730.47
06:27:45|34730.47
06:27:46|34730.47
06:27:48|34730.47
06:27:48|34730.47
06:27:50|34730.47
06:27:51|34730.47
06:27:53|34730.47
06:27:53|34730.47
06:27:54|34730.47
06:27:56|34730.47
06:27:56|34730.47
06:27:57|34730.47
06:27:58|34730.47
06:27:59|34730.47
06:28:00|34730.47
06:28:02|34730.47
06:28:02|34730.47
06:28:03|34730.47
06:28:04|34730.47
06:28:05|34730.47
06:28:06|34730.47
06:28:07|34730.47
06:28:08|34730.47
06:28:09|34730.47
06:28:10|34730.47
06:28:11|34730.47
06:28:12|34730.47
06:28:13|34730.47
06:28:14|34730.47
06:28:15|34730.47
06:28:16|34730.47
06:28:17|34730.47
06:28:18|34714.99
06:28:19|34714.99
06:28:20|34714.99
06:28:21|34714.99
06:28:22|34714.99
06:28:23|34714.99
06:28:25|34714.99
06:28:25|34714.99
06:28:26|34714.99
06:28:27|34714.99
06:28:29|34714.99
06:28:29|34714.99
06:28:30|34714.99
06:28:32|34714.2
06:28:33|34714.2
06:28:34|34714.2
06:28:36|34711.04
06:28:37|34711.04
06:28:37|34727.57
06:28:39|34737.98
06:28:40|34763.25
06:28:40|34763.25
06:28:42|34763.25
06:28:43|34763.25
06:28:44|34763.25
06:28:45|34763.25
06:28:47|34763.25
06:28:49|34772.96
06:28:49|34772.96
06:28:50|34772.96
06:28:51|34772.96
06:28:52|34772.96
06:28:53|34772.96
06:28:54|34772.96
06:28:55|34772.96
06:28:56|34772.96
06:28:57|34772.96
06:28:58|34785.37
06:29:00|34785.36
06:29:01|34792.96
06:29:02|34792.96
06:29:04|34792.96
06:29:05|34792.96
06:29:06|34781.88
06:29:07|34781.88
06:29:08|34781.88
06:29:09|34781.88
06:29:10|34781.88
06:29:11|34781.88
06:29:12|34781.88
06:29:14|34781.88
06:29:15|34781.88
06:29:16|34781.88
06:29:17|34781.88
06:29:18|34781.88
06:29:19|34781.88
06:29:20|34781.88
06:29:21|34781.88
06:29:22|34781.88
06:29:23|34781.88
06:29:24|34781.88
06:29:25|34781.88
06:29:26|34781.88
06:29:27|34781.88
06:29:28|34784.98
06:29:29|34784.98
06:29:30|34780.11
06:29:32|34780.11
06:29:34|34780.11
06:29:35|34776.43
06:29:37|34776.43
06:29:38|34776.43
06:29:39|34776.43
06:29:39|34776.43
06:29:41|34776.43
06:29:42|34776.43
06:29:43|34776.43
06:29:44|34776.43
06:29:45|34776.43
06:29:46|34776.43
06:29:46|34776.43
06:29:48|34776.43
06:29:48|34776.43
06:29:50|34776.43
06:29:50|34754.69
06:29:52|34754.69
06:29:52|34754.69
06:29:55|34754.69
06:29:55|34754.69
06:29:56|34754.69
06:29:57|34754.69
06:29:58|34754.69
06:29:59|34754.69
06:30:00|34754.69
06:30:02|34756.22
06:30:02|34756.22
06:30:03|34756.68
06:30:04|34756.68
06:30:06|34756.68
06:30:07|34770.09
06:30:08|34770.09
06:30:09|34770.09
06:30:09|34770.09
06:30:11|34770.09
06:30:12|34770.09
06:30:13|34770.09
06:30:14|34769.5
06:30:14|34769.5
06:30:15|34769.5
06:30:17|34769.5
06:30:18|34769.5
06:30:19|34769.5
06:30:20|34769.5
06:30:21|34818.67
06:30:22|34818.47
06:30:22|34818.47
06:30:24|34818.47
06:30:25|34818.47
06:30:26|34818.47
06:30:27|34818.47
06:30:27|34821.01
06:30:29|34821.
06:30:30|34830.7
06:30:30|34840.12
06:30:32|34840.12
06:30:34|34840.12
06:30:34|34840.12
06:30:35|34840.12
06:30:37|34847.88
06:30:38|34847.92
06:30:39|34847.92
06:30:40|34847.92
06:30:42|34847.92
06:30:43|34847.92
06:30:44|34847.92
06:30:45|34861.39
06:30:51|34886.03
06:30:51|34886.03
06:30:53|34886.03
06:30:54|34875.03
06:30:55|34875.03
06:30:55|34875.03
06:30:56|34875.03
06:30:58|34875.03
06:30:59|34876.36
06:30:59|34876.36
06:31:00|34871.2
06:31:02|34871.2
06:31:03|34871.2
06:31:05|34862.59
06:31:06|34862.59
06:31:07|34862.59
06:31:09|34872.18
06:31:09|34872.18
06:31:10|34872.18
06:31:11|34872.18
06:31:12|34872.18
06:31:13|34862.59
06:31:14|34862.59
06:31:15|34862.59
06:31:16|34862.59
06:31:17|34862.59
06:31:18|34871.5
06:31:19|34871.65
06:31:20|34871.66
06:31:21|34871.66
06:31:22|34871.66
06:31:23|34862.55
06:31:24|34836.26
06:31:25|34857.07
06:31:27|34836.11
06:31:28|34836.11
06:31:29|34836.11
06:31:29|34836.11
06:31:31|34836.11
06:31:32|34849.44
06:31:32|34842.57
06:31:35|34862.98
06:31:36|34847.9
06:31:36|34848.81
06:31:37|34848.81
06:31:38|34848.81
06:31:39|34848.81
06:31:41|34848.81
06:31:42|34848.81
06:31:43|34840.17
06:31:44|34840.17
06:31:46|34840.17
06:31:46|34840.17
06:31:48|34840.17
06:31:49|34840.17
06:31:50|34840.17
06:31:51|34840.17
06:31:52|34840.17
06:31:53|34840.17
06:31:54|34840.17
06:31:55|34840.17
06:31:56|34840.17
06:31:57|34840.17
06:31:58|34840.17
06:32:00|34840.17
06:32:01|34840.17
06:32:01|34840.17
06:32:02|34840.17
06:32:04|34840.17
06:32:05|34840.17
06:32:06|34840.17
06:32:07|34840.17
06:32:08|34840.17
06:32:09|34840.17
06:32:10|34846.38
06:32:11|34846.38
06:32:12|34823.05
06:32:13|34836.44
06:32:14|34836.44
06:32:15|34836.44
06:32:16|34836.44
06:32:18|34836.44
06:32:19|34836.44
06:32:19|34836.44
06:32:20|34836.44
06:32:22|34836.44
06:32:23|34836.44
06:32:24|34836.44
06:32:24|34836.44
06:32:26|34836.44
06:32:26|34836.44
06:32:29|34836.44
06:32:29|34836.44
06:32:30|34836.44
06:32:31|34836.44
06:32:32|34836.44
06:32:33|34799.9
06:32:35|34799.9
06:32:37|34799.9
06:32:38|34799.9
06:32:39|34799.9
06:32:39|34799.9
06:32:41|34799.9
06:32:43|34799.91
06:32:43|34799.91
06:32:45|34799.91
06:32:46|34799.91
06:32:47|34799.91
06:32:48|34799.91
06:32:49|34799.91
06:32:50|34799.9
06:32:51|34799.9
06:32:52|34799.9
06:32:53|34811.96
06:32:54|34811.96
06:32:55|34811.96
06:32:56|34811.96
06:32:57|34811.96
06:32:58|34827.73
06:32:59|34840.16
06:33:00|34840.17
06:33:01|34840.17
06:33:02|34840.17
06:33:03|34840.17
06:33:04|34840.17
06:33:05|34840.17
06:33:06|34832.36
06:33:07|34832.36
06:33:08|34832.36
06:33:09|34832.36
06:33:10|34832.91
06:33:11|34832.91
06:33:12|34832.91
06:33:13|34832.91
06:33:14|34832.91
06:33:15|34832.91
06:33:16|34832.91
06:33:17|34832.91
06:33:18|34832.91
06:33:19|34846.38
06:33:20|34846.38
06:33:21|34846.38
06:33:22|34846.38
06:33:23|34846.38
06:33:24|34819.81
06:33:25|34842.69
06:33:26|34842.69
06:33:27|34842.69
06:33:28|34842.69
06:33:29|34842.69
06:33:30|34842.69
06:33:31|34842.69
06:33:32|34842.66
06:33:33|34861.09
06:33:34|34844.44
06:33:35|34844.44
06:33:36|34844.44
06:33:38|34844.44
06:33:38|34839.57
06:33:39|34839.57
06:33:40|34839.57
06:33:41|34839.57
06:33:43|34832.99
06:33:44|34832.99
06:33:45|34832.99
06:33:46|34832.99
06:33:47|34832.99
06:33:48|34832.99
06:33:49|34832.99
06:33:50|34832.99
06:33:51|34832.99
06:33:53|34832.99
06:33:53|34845.19
06:33:54|34845.19
06:33:56|34845.19
06:33:57|34845.19
06:33:58|34845.19
06:33:59|34845.19
06:33:59|34845.19
06:34:00|34845.19
06:34:01|34845.19
06:34:02|34846.7
06:34:04|34846.7
06:34:05|34846.7
06:34:06|34846.7
06:34:07|34846.7
06:34:08|34846.7
06:34:09|34846.7
06:34:10|34846.7
06:34:11|34845.43
06:34:12|34845.43
06:34:13|34862.51
06:34:14|34877.9
06:34:15|34884.31
06:34:16|34884.31
06:34:17|34884.3
06:34:18|34884.3
06:34:19|34884.3
06:34:20|34884.31
06:34:21|34904.37
06:34:22|34906.
06:34:23|34906.
06:34:24|34906.
06:34:25|34906.
06:34:26|34906.
06:34:27|34894.65
06:34:28|34885.77
06:34:29|34885.77
06:34:30|34885.77
06:34:31|34885.77
06:34:32|34885.77
06:34:33|34885.77
06:34:34|34885.77
06:34:35|34885.77
06:34:37|34885.77
06:34:38|34885.77
06:34:39|34885.77
06:34:40|34890.22
06:34:42|34890.22
06:34:43|34890.22
06:34:44|34890.22
06:34:44|34890.22
06:34:47|34892.86
06:34:48|34892.86
06:34:48|34892.86
06:34:50|34892.86
06:34:51|34892.86
06:34:51|34892.86
06:34:53|34878.97
06:34:54|34878.97
06:34:55|34878.97
06:34:56|34899.95
06:34:57|34899.95
06:34:58|34879.99
06:34:59|34879.99
06:35:00|34879.99
06:35:02|34879.99
06:35:03|34879.99
06:35:04|34879.99
06:35:06|34879.99
06:35:07|34879.99
06:35:08|34879.99
06:35:09|34881.72
06:35:10|34881.72
06:35:11|34881.72
06:35:12|34881.72
06:35:13|34881.72
06:35:14|34881.72
06:35:16|34881.72
06:35:16|34881.72
06:35:17|34881.72
06:35:18|34881.72
06:35:19|34896.75
06:35:20|34896.75
06:35:21|34906.
06:35:22|34906.
06:35:23|34906.
06:35:24|34905.99
06:35:25|34905.99
06:35:26|34905.99
06:35:27|34905.99
06:35:28|34905.99
06:35:29|34905.99
06:35:30|34905.99
06:35:31|34905.99
06:35:32|34905.99
06:35:33|34905.99
06:35:34|34899.8
06:35:35|34899.8
06:35:36|34899.8
06:35:38|34899.8
06:35:39|34915.88
06:35:39|34916.
06:35:41|34906.52
06:35:42|34906.52
06:35:43|34906.52
06:35:44|34906.52
06:35:45|34936.
06:35:46|34936.
06:35:48|34925.91
06:35:49|34946.
06:35:50|34946.
06:35:51|34946.
06:35:52|34945.96
06:35:53|34946.
06:35:54|34946.
06:35:55|34946.
06:35:57|34946.
06:35:58|34946.
06:35:59|34946.
06:35:59|34935.16
06:36:02|34935.16
06:36:02|34935.16
06:36:03|34935.16
06:36:04|34935.16
06:36:06|34935.16
06:36:06|34935.16
06:36:07|34935.16
06:36:09|34935.16
06:36:09|34935.16
06:36:11|34935.16
06:36:12|34935.16
06:36:13|34935.16
06:36:14|34935.16
06:36:15|34935.16
06:36:16|34935.16
06:36:17|34935.16
06:36:18|34935.16
06:36:19|34935.16
06:36:20|34935.16
06:36:21|34935.16
06:36:21|34935.16
06:36:23|34909.64
06:36:24|34909.64
06:36:25|34909.64
06:36:26|34921.25
06:36:27|34909.7
06:36:27|34909.7
06:36:29|34909.7
06:36:29|34909.68
06:36:31|34909.68
06:36:32|34904.37
06:36:33|34904.37
06:36:34|34897.34
06:36:35|34897.34
06:36:36|34897.34
06:36:37|34897.34
06:36:38|34897.34
06:36:39|34897.34
06:36:41|34897.34
06:36:41|34897.34
06:36:43|34897.34
06:36:44|34895.76
06:36:45|34920.24
06:36:46|34920.24
06:36:47|34920.24
06:36:48|34920.24
06:36:50|34920.24
06:36:51|34920.24
06:36:52|34920.24
06:36:53|34920.24
06:36:55|34920.24
06:36:56|34920.24
06:36:57|34920.24
06:36:57|34920.24
06:36:59|34920.24
06:36:59|34920.24
06:37:01|34920.24
06:37:02|34920.24
06:37:03|34920.24
06:37:05|34920.24
06:37:06|34920.24
06:37:07|34920.24
06:37:09|34920.24
06:37:10|34920.24
06:37:11|34920.24
06:37:12|34920.24
06:37:13|34920.24
06:37:13|34920.24
06:37:15|34896.09
06:37:16|34896.09
06:37:17|34932.23
06:37:17|34906.25
06:37:19|34906.25
06:37:20|34906.25
06:37:21|34906.25
06:37:22|34906.25
06:37:23|34906.25
06:37:24|34906.25
06:37:25|34915.04
06:37:26|34915.04
06:37:27|34915.04
06:37:29|34914.92
06:37:30|34914.92
06:37:31|34914.92
06:37:32|34914.92
06:37:33|34903.25
06:37:34|34903.25
06:37:34|34903.25
06:37:35|34903.25
06:37:37|34921.4
06:37:38|34921.4
06:37:38|34921.4
06:37:40|34921.4
06:37:41|34921.4
06:37:43|34921.4
06:37:44|34921.4
06:37:46|34921.4
06:37:47|34921.4
06:37:48|34921.4
06:37:49|34921.4
06:37:50|34921.4
06:37:51|34921.4
06:37:52|34921.4
06:37:52|34921.4
06:37:54|34921.4
06:37:55|34921.4
06:37:56|34921.4
06:37:57|34921.4
06:37:58|34895.81
06:37:58|34895.81
06:37:59|34895.81
06:38:00|34895.81
06:38:02|34895.81
06:38:02|34895.81
06:38:04|34895.81
06:38:04|34895.81
06:38:06|34895.81
06:38:07|34895.81
06:38:07|34895.81
06:38:09|34893.89
06:38:09|34893.89
06:38:11|34893.89
06:38:11|34893.89
06:38:13|34893.89
06:38:14|34893.89
06:38:15|34888.24
06:38:15|34888.24
06:38:17|34888.24
06:38:18|34888.24
06:38:18|34888.24
06:38:20|34888.24
06:38:21|34888.24
06:38:21|34888.24
06:38:22|34888.24
06:38:23|34888.24
06:38:24|34888.24
06:38:25|34888.24
06:38:27|34888.24
06:38:28|34888.24
06:38:29|34903.29
06:38:30|34903.29
06:38:31|34903.29
06:38:31|34903.29
06:38:32|34903.29
06:38:33|34903.29
06:38:34|34903.29
06:38:35|34903.29
06:38:36|34903.29
06:38:38|34903.29
06:38:38|34903.29
06:38:40|34903.29
06:38:41|34903.29
06:38:42|34903.29
06:38:43|34903.29
06:38:44|34901.16
06:38:46|34901.16
06:38:47|34901.16
06:38:48|34901.16
06:38:49|34901.16
06:38:50|34901.16
06:38:51|34901.16
06:38:52|34901.16
06:38:54|34901.16
06:38:54|34901.16
06:38:55|34901.16
06:38:56|34901.16
06:38:57|34901.16
06:38:58|34901.16
06:38:59|34888.15
06:39:00|34888.15
06:39:02|34888.15
06:39:02|34888.15
06:39:04|34888.15
06:39:05|34888.15
06:39:06|34888.15
06:39:08|34878.19
06:39:09|34878.19
06:39:09|34878.19
06:39:11|34878.19
06:39:11|34878.19
06:39:12|34878.19
06:39:13|34878.19
06:39:14|34878.19
06:39:15|34878.19
06:39:16|34878.19
06:39:17|34878.19
06:39:19|34878.19
06:39:19|34878.19
06:39:20|34878.19
06:39:21|34878.19
06:39:22|34878.19
06:39:23|34878.19
06:39:24|34878.19
06:39:25|34878.19
06:39:26|34878.19
06:39:27|34878.19
06:39:28|34878.19
06:39:29|34878.19
06:39:30|34878.19
06:39:31|34878.19
06:39:32|34878.19
06:39:33|34878.19
06:39:35|34878.19
06:39:35|34881.59
06:39:36|34881.59
06:39:37|34881.59
06:39:39|34881.59
06:39:40|34881.59
06:39:41|34881.59
06:39:42|34881.59
06:39:44|34881.59
06:39:45|34881.59
06:39:46|34881.59
06:39:47|34881.59
06:39:49|34881.59
06:39:49|34893.47
06:39:50|34893.47
06:39:51|34893.47
06:39:53|34893.47
06:39:54|34893.47
06:39:56|34893.47
06:39:56|34893.47
06:39:57|34893.47
06:39:58|34893.47
06:39:59|34893.47
06:40:00|34893.47
06:40:02|34893.47
06:40:03|34893.47
06:40:04|34893.47
06:40:05|34893.47
06:40:06|34893.47
06:40:07|34878.3
06:40:09|34892.52
06:40:09|34892.52
06:40:11|34892.52
06:40:11|34892.52
06:40:12|34892.52
06:40:14|34892.26
06:40:15|34892.26
06:40:15|34892.26
06:40:17|34892.26
06:40:18|34892.26
06:40:18|34918.03
06:40:20|34907.33
06:40:21|34907.33
06:40:22|34907.33
06:40:23|34907.33
06:40:24|34907.33
06:40:25|34907.33
06:40:26|34907.33
06:40:27|34907.33
06:40:28|34907.33
06:40:29|34907.33
06:40:30|34907.33
06:40:31|34907.33
06:40:32|34907.33
06:40:33|34907.33
06:40:34|34907.33
06:40:35|34907.33
06:40:36|34907.33
06:40:37|34907.33
06:40:38|34907.33
06:40:39|34907.33
06:40:40|34907.33
06:40:41|34907.33
06:40:42|34907.33
06:40:44|34907.33
06:40:44|34904.51
06:40:46|34932.24
06:40:48|34932.24
06:40:48|34913.46
06:40:49|34913.46
06:40:51|34913.46
06:40:51|34913.46
06:40:52|34913.46
06:40:53|34913.46
06:40:54|34930.89
06:40:55|34930.89
06:40:56|34930.89
06:40:57|34930.89
06:40:59|34930.89
06:41:00|34930.89
06:41:01|34930.89
06:41:02|34926.2
06:41:03|34926.2
06:41:04|34926.2
06:41:05|34926.2
06:41:06|34926.2
06:41:07|34926.2
06:41:09|34926.2
06:41:10|34926.2
06:41:11|34920.01
06:41:12|34920.01
06:41:13|34920.01
06:41:14|34920.01
06:41:15|34920.01
06:41:16|34897.3
06:41:17|34897.3
06:41:17|34897.3
06:41:19|34897.3
06:41:20|34897.3
06:41:21|34897.3
06:41:22|34897.3
06:41:23|34906.34
06:41:24|34906.34
06:41:25|34906.34
06:41:26|34906.34
06:41:27|34906.34
06:41:28|34906.34
06:41:29|34906.34
06:41:30|34906.34
06:41:31|34906.34
06:41:32|34906.34
06:41:33|34906.34
06:41:34|34906.34
06:41:35|34906.34
06:41:36|34906.34
06:41:37|34906.34
06:41:38|34892.2
06:41:39|34892.2
06:41:41|34892.2
06:41:41|34892.2
06:41:43|34892.2
06:41:44|34892.2
06:41:46|34892.2
06:41:46|34892.2
06:41:47|34892.2
06:41:49|34892.2
06:41:49|34880.07
06:41:51|34880.07
06:41:52|34880.07
06:41:53|34880.07
06:41:54|34879.96
06:41:55|34879.96
06:41:56|34879.96
06:41:57|34879.96
06:41:59|34879.96
06:42:00|34879.96
06:42:00|34879.96
06:42:01|34879.96
06:42:02|34879.96
06:42:03|34879.96
06:42:05|34879.96
06:42:05|34879.96
06:42:07|34879.96
06:42:07|34879.96
06:42:08|34879.96
06:42:10|34879.96
06:42:11|34879.96
06:42:11|34879.96
06:42:12|34879.96
06:42:14|34879.96
06:42:15|34879.96
06:42:16|34879.96
06:42:17|34879.96
06:42:18|34879.96
06:42:19|34879.96
06:42:20|34879.96
06:42:21|34879.96
06:42:22|34879.96
06:42:23|34879.96
06:42:24|34879.96
06:42:25|34877.85
06:42:26|34877.85
06:42:27|34877.85
06:42:28|34877.85
06:42:29|34877.85
06:42:30|34877.85
06:42:31|34877.85
06:42:32|34877.85
06:42:33|34877.85
06:42:34|34877.85
06:42:35|34877.85
06:42:36|34877.85
06:42:37|34877.85
06:42:39|34877.85
06:42:39|34888.24
06:42:40|34888.24
06:42:41|34888.24
06:42:42|34888.24
06:42:43|34888.24
06:42:45|34888.24
06:42:47|34877.85
06:42:48|34877.85
06:42:49|34877.85
06:42:51|34877.85
06:42:51|34877.85
06:42:53|34877.85
06:42:54|34877.85
06:42:56|34870.06
06:42:57|34870.06
06:42:57|34885.59
06:42:58|34885.57
06:42:59|34885.57
06:43:01|34885.57
06:43:01|34885.57
06:43:02|34885.57
06:43:03|34885.57
06:43:04|34885.57
06:43:06|34885.57
06:43:07|34885.57
06:43:08|34885.57
06:43:09|34885.57
06:43:10|34885.57
06:43:11|34885.57
06:43:12|34885.57
06:43:13|34907.86
06:43:14|34907.86
06:43:16|34907.86
06:43:17|34907.86
06:43:18|34907.86
06:43:19|34907.86
06:43:20|34907.86
06:43:21|34907.86
06:43:21|34907.86
06:43:22|34907.86
06:43:24|34907.86
06:43:25|34907.86
06:43:25|34907.86
06:43:27|34907.86
06:43:28|34907.86
06:43:28|34907.86
06:43:30|34907.86
06:43:31|34907.86
06:43:32|34907.86
06:43:33|34907.86
06:43:33|34907.86
06:43:35|34907.86
06:43:36|34907.86
06:43:37|34907.86
06:43:37|34907.86
06:43:39|34904.22
06:43:39|34904.22
06:43:41|34904.22
06:43:42|34904.22
06:43:43|34904.22
06:43:44|34897.13
06:43:46|34897.13
06:43:47|34897.13
06:43:49|34891.63
06:43:49|34891.63
06:43:50|34891.63
06:43:52|34891.63
06:43:53|34891.63
06:43:54|34869.46
06:43:55|34869.46
06:43:56|34919.69
06:43:58|34919.69
06:43:58|34919.69
06:43:59|34919.69
06:44:01|34915.42
06:44:02|34915.42
06:44:03|34915.42
06:44:04|34915.42
06:44:05|34915.42
06:44:06|34915.42
06:44:07|34915.42
06:44:08|34915.42
06:44:09|34915.42
06:44:10|34915.42
06:44:11|34915.42
06:44:12|34900.69
06:44:13|34900.69
06:44:14|34900.69
06:44:15|34900.69
06:44:16|34900.69
06:44:17|34900.69
06:44:18|34900.69
06:44:19|34900.69
06:44:20|34900.69
06:44:21|34900.69
06:44:22|34900.69
06:44:23|34900.69
06:44:24|34900.69
06:44:25|34900.69
06:44:26|34900.69
06:44:27|34900.69
06:44:28|34900.69
06:44:29|34900.69
06:44:30|34900.69
06:44:31|34900.69
06:44:32|34900.69
06:44:33|34886.66
06:44:34|34886.66
06:44:35|34886.66
06:44:36|34886.66
06:44:37|34886.66
06:44:38|34886.66
06:44:39|34886.66
06:44:40|34886.66
06:44:41|34886.66
06:44:42|34886.66
06:44:43|34886.66
06:44:44|34900.63
06:44:45|34900.63
06:44:46|34900.63
06:44:47|34900.63
06:44:49|34900.63
06:44:49|34900.63
06:44:52|34900.63
06:44:52|34900.63
06:44:54|34897.8
06:44:56|34897.8
06:44:57|34897.8
06:44:58|34897.8
06:44:59|34897.8
06:45:00|34897.8
06:45:01|34897.8
06:45:02|34897.8
06:45:03|34897.8
06:45:04|34876.34
06:45:05|34876.34
06:45:06|34876.34
06:45:07|34876.34
06:45:08|34876.34
06:45:09|34876.34
06:45:10|34876.34
06:45:11|34876.34
06:45:12|34876.34
06:45:13|34876.34
06:45:14|34876.34
06:45:15|34876.34
06:45:16|34873.02
06:45:17|34873.02
06:45:18|34873.02
06:45:19|34873.69
06:45:20|34873.69
06:45:21|34873.69
06:45:22|34873.69
06:45:23|34873.69
06:45:24|34873.69
06:45:25|34873.69
06:45:26|34873.69
06:45:27|34873.69
06:45:28|34873.69
06:45:29|34873.69
06:45:30|34873.69
06:45:31|34873.69
06:45:32|34873.69
06:45:33|34873.69
06:45:34|34873.69
06:45:35|34873.69
06:45:36|34873.69
06:45:37|34873.69
06:45:38|34873.69
06:45:39|34873.69
06:45:40|34873.69
06:45:41|34873.69
06:45:42|34873.69
06:45:43|34873.69
06:45:44|34873.69
06:45:45|34873.69
06:45:46|34873.69
06:45:47|34873.69
06:45:49|34873.69
06:45:50|34873.69
06:45:51|34873.69
06:45:53|34873.69
06:45:53|34873.69
06:45:55|34860.43
06:45:56|34860.43
06:45:58|34860.43
06:45:59|34860.43
06:46:00|34860.43
06:46:00|34860.43
06:46:01|34860.43
06:46:02|34860.43
06:46:03|34860.43
06:46:04|34860.43
06:46:05|34860.43
06:46:06|34860.43
06:46:08|34860.43
06:46:09|34860.43
06:46:09|34860.43
06:46:11|34860.43
06:46:11|34860.43
06:46:12|34860.43
06:46:13|34860.43
06:46:15|34860.43
06:46:16|34860.43
06:46:16|34860.43
06:46:17|34860.43
06:46:19|34860.43
06:46:19|34860.43
06:46:20|34860.43
06:46:21|34860.43
06:46:22|34860.43
06:46:23|34860.43
06:46:24|34860.43
06:46:25|34860.43
06:46:26|34860.43
06:46:27|34860.43
06:46:28|34860.43
06:46:30|34851.8
06:46:31|34851.8
06:46:32|34851.8
06:46:33|34851.8
06:46:33|34851.8
06:46:34|34847.48
06:46:35|34847.48
06:46:36|34847.48
06:46:37|34847.48
06:46:38|34847.48
06:46:39|34847.48
06:46:40|34847.48
06:46:47|34845.35
06:46:47|34845.35
06:46:49|34845.35
06:46:51|34845.35
06:46:52|34845.35
06:46:53|34845.35
06:46:55|34845.35
06:46:56|34845.35
06:46:57|34845.35
06:46:57|34845.35
06:46:59|34845.35
06:47:00|34838.28
06:47:01|34838.28
06:47:01|34838.28
06:47:03|34838.28
06:47:05|34838.28
06:47:05|34838.28
06:47:06|34838.28
06:47:08|34838.28
06:47:09|34838.28
06:47:10|34838.28
06:47:12|34838.28
06:47:12|34838.28
06:47:13|34838.28
06:47:14|34838.28
06:47:15|34838.28
06:47:16|34838.28
06:47:17|34838.28
06:47:18|34838.28
06:47:20|34838.28
06:47:20|34838.28
06:47:21|34854.36
06:47:22|34854.36
06:47:23|34854.36
06:47:24|34854.36
06:47:25|34854.36
06:47:26|34854.36
06:47:27|34854.36
06:47:28|34854.36
06:47:29|34854.36
06:47:30|34854.36
06:47:31|34854.36
06:47:32|34854.36
06:47:33|34854.36
06:47:34|34854.36
06:47:35|34854.36
06:47:36|34854.36
06:47:37|34854.36
06:47:38|34854.36
06:47:39|34854.36
06:47:40|34854.36
06:47:41|34854.36
06:47:42|34854.36
06:47:43|34854.36
06:47:44|34854.36
06:47:45|34854.36
06:47:46|34854.36
06:47:47|34854.36
06:47:48|34854.36
06:47:50|34854.36
06:47:51|34854.36
06:47:52|34834.98
06:47:53|34834.98
06:47:55|34834.98
06:47:56|34834.98
06:47:56|34834.98
06:47:57|34834.98
06:47:58|34834.98
06:47:59|34834.98
06:48:01|34855.78
06:48:01|34855.78
06:48:03|34855.78
06:48:04|34834.59
06:48:05|34834.59
06:48:06|34834.59
06:48:07|34834.59
06:48:08|34834.59
06:48:09|34834.59
06:48:10|34834.59
06:48:11|34834.59
06:48:12|34834.59
06:48:13|34834.59
06:48:14|34834.59
06:48:16|34834.59
06:48:17|34834.59
06:48:18|34834.59
06:48:19|34834.59
06:48:20|34834.59
06:48:20|34834.59
06:48:22|34834.59
06:48:22|34834.59
06:48:24|34834.59
06:48:25|34834.59
06:48:25|34834.59
06:48:27|34834.59
06:48:27|34834.59
06:48:28|34834.59
06:48:29|34834.59
06:48:30|34834.59
06:48:31|34834.59
06:48:32|34834.59
06:48:34|34827.54
06:48:34|34827.54
06:48:35|34827.54
06:48:37|34839.41
06:48:37|34839.41
06:48:38|34839.41
06:48:40|34839.41
06:48:41|34839.41
06:48:41|34839.41
06:48:42|34839.41
06:48:43|34839.41
06:48:45|34814.48
06:48:46|34814.48
06:48:47|34814.48
06:48:47|34814.48
06:48:49|34814.48
06:48:50|34814.48
06:48:50|34813.63
06:48:52|34813.63
06:48:53|34813.63
06:48:54|34813.63
06:48:55|34813.63
06:48:56|34813.63
06:48:58|34813.63
06:48:59|34813.63
06:49:00|34813.63
06:49:01|34813.63
06:49:03|34813.63
06:49:04|34800.14
06:49:05|34800.14
06:49:06|34800.14
06:49:07|34800.14
06:49:08|34800.14
06:49:09|34800.14
06:49:10|34800.14
06:49:10|34800.14
06:49:12|34800.14
06:49:13|34800.14
06:49:15|34800.14
06:49:16|34800.14
06:49:17|34800.14
06:49:18|34800.14
06:49:18|34800.14
06:49:19|34800.14
06:49:20|34800.14
06:49:22|34800.14
06:49:22|34799.76
06:49:23|34799.76
06:49:24|34799.76
06:49:25|34799.76
06:49:26|34799.76
06:49:27|34799.76
06:49:28|34799.76
06:49:29|34799.76
06:49:30|34800.13
06:49:31|34800.13
06:49:32|34800.13
06:49:33|34800.13
06:49:34|34800.13
06:49:35|34800.13
06:49:36|34800.13
06:49:37|34800.13
06:49:38|34800.13
06:49:39|34800.13
06:49:40|34800.13
06:49:41|34800.13
06:49:42|34800.13
06:49:43|34800.13
06:49:44|34800.13
06:49:46|34800.13
06:49:46|34800.13
06:49:47|34800.13
06:49:48|34800.13
06:49:49|34794.19
06:49:50|34794.19
06:49:51|34794.19
06:49:53|34794.19
06:49:54|34778.7
06:49:56|34778.7
06:49:56|34778.7
06:49:58|34778.7
06:49:59|34778.7
06:50:00|34779.35
06:50:01|34779.35
06:50:02|34779.35
06:50:04|34779.35
06:50:05|34779.35
06:50:06|34779.35
06:50:07|34800.14
06:50:07|34817.44
06:50:09|34817.44
06:50:10|34817.44
06:50:11|34817.44
06:50:12|34817.44
06:50:13|34817.44
06:50:15|34817.44
06:50:16|34817.44
06:50:17|34817.44
06:50:18|34816.49
06:50:18|34816.49
06:50:20|34816.49
06:50:20|34816.49
06:50:21|34816.49
06:50:22|34796.94
06:50:23|34796.94
06:50:24|34796.94
06:50:26|34796.94
06:50:27|34796.94
06:50:27|34812.63
06:50:29|34812.63
06:50:29|34812.34
06:50:30|34812.34
06:50:31|34812.34
06:50:32|34812.31
06:50:33|34812.31
06:50:34|34812.31
06:50:35|34812.31
06:50:37|34812.31
06:50:38|34812.31
06:50:39|34812.31
06:50:40|34812.31
06:50:40|34812.31
06:50:41|34812.31
06:50:43|34812.31
06:50:43|34812.31
06:50:44|34812.31
06:50:45|34812.31
06:50:46|34812.31
06:50:48|34812.31
06:50:48|34812.31
06:50:49|34812.31
06:50:50|34812.31
06:50:51|34812.31
06:50:53|34812.31
06:50:54|34812.31
06:50:55|34812.31
06:50:56|34812.31
06:50:57|34812.31
06:50:57|34812.31
06:51:00|34812.31
06:51:00|34812.31
06:51:01|34812.31
06:51:02|34812.31
06:51:03|34812.31
06:51:04|34812.31
06:51:06|34812.31
06:51:07|34812.31
06:51:08|34812.31
06:51:09|34812.31
06:51:10|34812.31
06:51:11|34812.31
06:51:12|34792.66
06:51:13|34792.66
06:51:14|34792.66
06:51:15|34792.66
06:51:16|34792.66
06:51:17|34793.86
06:51:19|34793.86
06:51:20|34793.86
06:51:21|34793.86
06:51:22|34793.86
06:51:22|34793.86
06:51:24|34793.86
06:51:24|34793.86
06:51:26|34793.86
06:51:27|34793.86
06:51:28|34793.86
06:51:28|34793.86
06:51:29|34793.86
06:51:30|34793.86
06:51:32|34793.86
06:51:33|34793.86
06:51:34|34793.86
06:51:35|34793.86
06:51:36|34793.86
06:51:37|34793.86
06:51:38|34793.86
06:51:39|34793.86
06:51:40|34793.86
06:51:41|34793.86
06:51:41|34793.86
06:51:42|34793.86
06:51:43|34793.86
06:51:45|34797.01
06:51:45|34797.01
06:51:47|34797.01
06:51:48|34797.01
06:51:49|34797.01
06:51:50|34827.47
06:51:51|34827.47
06:51:51|34827.47
06:51:52|34827.47
06:51:55|34827.47
06:51:56|34826.24
06:51:57|34826.24
06:51:58|34826.24
06:51:59|34826.24
06:52:00|34826.24
06:52:01|34826.24
06:52:02|34826.24
06:52:03|34826.24
06:52:04|34826.24
06:52:05|34826.24
06:52:06|34818.85
06:52:07|34818.85
06:52:09|34818.85
06:52:10|34818.85
06:52:11|34818.85
06:52:11|34818.85
06:52:12|34818.85
06:52:13|34818.85
06:52:14|34818.85
06:52:15|34818.85
06:52:16|34818.85
06:52:18|34818.85
06:52:19|34818.85
06:52:20|34818.85
06:52:21|34818.85
06:52:22|34818.85
06:52:23|34818.85
06:52:23|34823.25
06:52:25|34823.25
06:52:26|34823.25
06:52:27|34823.25
06:52:28|34823.25
06:52:29|34823.25
06:52:29|34823.25
06:52:30|34804.66
06:52:32|34804.66
06:52:33|34804.66
06:52:34|34804.66
06:52:34|34804.66
06:52:36|34804.66
06:52:37|34804.66
06:52:38|34804.66
06:52:39|34804.66
06:52:39|34804.66
06:52:41|34804.66
06:52:41|34804.66
06:52:42|34804.66
06:52:43|34804.66
06:52:45|34804.66
06:52:46|34804.66
06:52:47|34804.66
06:52:48|34804.66
06:52:48|34821.09
06:52:50|34800.24
06:52:50|34800.24
06:52:53|34800.24
06:52:53|34800.24
06:52:55|34800.24
06:52:57|34800.24
06:52:58|34800.24
06:52:59|34800.24
06:53:00|34800.24
06:53:01|34800.24
06:53:02|34800.24
06:53:02|34800.24
06:53:04|34800.24
06:53:05|34800.24
06:53:06|34800.24
06:53:07|34800.24
06:53:08|34800.24
06:53:09|34800.24
06:53:10|34811.59
06:53:12|34811.59
06:53:12|34811.59
06:53:13|34811.59
06:53:14|34811.59
06:53:15|34811.59
06:53:16|34788.43
06:53:17|34788.43
06:53:18|34788.55
06:53:19|34788.55
06:53:21|34788.55
06:53:22|34788.55
06:53:23|34788.55
06:53:24|34788.55
06:53:25|34788.55
06:53:26|34788.55
06:53:27|34788.55
06:53:27|34788.55
06:53:29|34788.55
06:53:31|34788.55
06:53:31|34788.55
06:53:32|34788.55
06:53:33|34788.55
06:53:34|34788.55
06:53:35|34788.55
06:53:36|34788.55
06:53:37|34788.55
06:53:38|34788.55
06:53:39|34788.55
06:53:40|34788.55
06:53:41|34788.55
06:53:42|34788.55
06:53:43|34788.55
06:53:44|34788.55
06:53:45|34788.55
06:53:46|34788.55
06:53:48|34788.55
06:53:48|34788.55
06:53:49|34788.55
06:53:50|34788.55
06:53:51|34788.55
06:53:52|34788.55
06:53:53|34788.55
06:53:54|34788.55
06:53:56|34788.55
06:53:57|34788.55
06:53:58|34788.55
06:53:59|34757.9
06:54:00|34757.9
06:54:01|34757.9
06:54:03|34757.9
06:54:04|34757.9
06:54:05|34757.9
06:54:06|34757.9
06:54:06|34757.9
06:54:08|34752.45
06:54:08|34752.44
06:54:09|34752.44
06:54:10|34746.15
06:54:11|34746.15
06:54:12|34746.15
06:54:13|34746.15
06:54:14|34746.15
06:54:15|34746.15
06:54:17|34746.15
06:54:18|34746.15
06:54:19|34746.15
06:54:20|34746.15
06:54:21|34746.15
06:54:22|34746.15
06:54:23|34746.15
06:54:24|34746.15
06:54:25|34746.15
06:54:26|34746.15
06:54:27|34746.15
06:54:28|34746.15
06:54:29|34746.15
06:54:30|34746.15
06:54:31|34746.15
06:54:32|34730.19
06:54:33|34730.19
06:54:34|34719.57
06:54:36|34719.57
06:54:36|34719.57
06:54:37|34719.57
06:54:38|34719.57
06:54:39|34721.3
06:54:40|34701.09
06:54:42|34701.09
06:54:43|34701.09
06:54:44|34692.67
06:54:45|34692.67
06:54:46|34692.67
06:54:47|34723.21
06:54:48|34723.21
06:54:49|34723.21
06:54:50|34736.14
06:54:51|34747.83
06:54:52|34747.83
06:54:53|34747.83
06:54:54|34747.83
06:54:55|34747.83
06:54:56|34747.83
06:54:57|34747.83
06:54:58|34747.83
06:55:00|34747.83
06:55:02|34747.83
06:55:02|34747.83
06:55:03|34747.83
06:55:04|34747.83
06:55:05|34747.83
06:55:06|34747.83
06:55:07|34747.83
06:55:08|34747.83
06:55:09|34747.83
06:55:10|34747.83
06:55:12|34747.83
06:55:12|34747.83
06:55:13|34747.83
06:55:14|34747.83
06:55:16|34747.83
06:55:16|34747.83
06:55:17|34747.83
06:55:18|34703.75
06:55:19|34703.75
06:55:20|34703.75
06:55:21|34702.56
06:55:22|34702.56
06:55:23|34702.56
06:55:24|34702.56
06:55:25|34702.56
06:55:26|34702.56
06:55:27|34690.74
06:55:28|34690.74
06:55:29|34690.74
06:55:30|34690.74
06:55:31|34690.74
06:55:32|34690.74
06:55:33|34690.74
06:55:34|34690.74
06:55:35|34690.74
06:55:36|34690.74
06:55:37|34690.74
06:55:38|34690.74
06:55:39|34690.74
06:55:40|34690.74
06:55:41|34690.74
06:55:42|34690.74
06:55:43|34690.74
06:55:44|34690.74
06:55:45|34690.74
06:55:46|34690.74
06:55:47|34690.74
06:55:48|34690.74
06:55:49|34690.74
06:55:50|34690.74
06:55:51|34690.74
06:55:52|34690.74
06:55:53|34690.74
06:55:54|34690.74
06:55:55|34690.74
06:55:56|34690.74
06:55:57|34690.74
06:55:58|34690.74
06:55:59|34690.74
06:56:01|34690.74
06:56:02|34690.74
06:56:04|34690.74
06:56:04|34690.74
06:56:05|34690.74
06:56:06|34690.74
06:56:08|34690.74
06:56:09|34690.74
06:56:10|34690.74
06:56:11|34706.26
06:56:11|34706.26
06:56:13|34690.88
06:56:14|34690.88
06:56:15|34690.88
06:56:16|34690.88
06:56:17|34690.88
06:56:18|34690.88
06:56:19|34690.88
06:56:20|34690.88
06:56:22|34690.88
06:56:22|34690.88
06:56:23|34690.74
06:56:24|34690.74
06:56:25|34690.74
06:56:26|34690.74
06:56:27|34690.74
06:56:29|34690.74
06:56:30|34676.9
06:56:31|34676.9
06:56:32|34676.9
06:56:33|34676.9
06:56:34|34682.62
06:56:35|34684.24
06:56:36|34684.24
06:56:37|34684.24
06:56:38|34684.24
06:56:39|34671.85
06:56:40|34660.77
06:56:41|34660.77
06:56:42|34660.77
06:56:43|34660.77
06:56:44|34660.77
06:56:45|34656.48
06:56:46|34656.48
06:56:47|34656.48
06:56:48|34656.48
06:56:49|34656.48
06:56:50|34656.48
06:56:51|34656.48
06:56:52|34656.48
06:56:53|34656.48
06:56:54|34656.48
06:56:55|34656.48
06:56:56|34656.48
06:56:57|34656.48
06:56:58|34671.33
06:57:00|34671.33
06:57:01|34671.33
06:57:03|34671.33
06:57:04|34671.33
06:57:05|34636.7
06:57:06|34636.7
06:57:08|34654.8
06:57:08|34654.8
06:57:10|34654.8
06:57:11|34654.8
06:57:12|34654.8
06:57:13|34654.8
06:57:14|34654.8
06:57:15|34654.8
06:57:16|34654.8
06:57:17|34654.8
06:57:18|34654.8
06:57:19|34654.8
06:57:20|34641.25
06:57:21|34641.25
06:57:22|34641.25
06:57:23|34641.25
06:57:24|34641.25
06:57:25|34641.25
06:57:26|34641.25
06:57:27|34641.25
06:57:28|34641.25
06:57:29|34627.49
06:57:30|34627.49
06:57:31|34627.49
06:57:32|34627.49
06:57:33|34627.49
06:57:34|34627.49
06:57:35|34627.49
06:57:36|34627.49
06:57:37|34627.49
06:57:38|34627.48
06:57:39|34627.48
06:57:40|34631.53
06:57:41|34631.53
06:57:42|34598.36
06:57:43|34598.36
06:57:44|34591.48
06:57:45|34585.93
06:57:46|34610.42
06:57:47|34610.42
06:57:48|34587.29
06:57:49|34608.16
06:57:50|34608.16
06:57:51|34608.16
06:57:52|34608.16
06:57:53|34608.16
06:57:54|34608.16
06:57:55|34608.16
06:57:56|34608.16
06:57:57|34609.99
06:57:58|34609.99
06:57:59|34609.99
06:58:00|34609.99
06:58:02|34609.99
06:58:04|34609.99
06:58:04|34609.99
06:58:06|34600.87
06:58:06|34600.87
06:58:08|34595.69
06:58:09|34595.69
06:58:10|34595.69
06:58:12|34611.73
06:58:12|34611.73
06:58:13|34611.73
06:58:15|34611.73
06:58:16|34611.73
06:58:17|34611.73
06:58:19|34611.73
06:58:19|34611.73
06:58:20|34611.73
06:58:21|34611.73
06:58:22|34611.73
06:58:23|34611.73
06:58:25|34611.73
06:58:26|34611.73
06:58:26|34611.73
06:58:28|34611.73
06:58:29|34611.73
06:58:30|34588.86
06:58:31|34588.86
06:58:32|34588.86
06:58:33|34588.86
06:58:34|34588.86
06:58:35|34588.88
06:58:36|34588.88
06:58:37|34588.88
06:58:38|34588.88
06:58:39|34588.88
06:58:40|34588.88
06:58:41|34588.88
06:58:42|34588.85
06:58:43|34588.85
06:58:44|34588.85
06:58:45|34588.85
06:58:46|34588.85
06:58:47|34588.85
06:58:48|34588.85
06:58:49|34588.85
06:58:50|34588.86
06:58:51|34588.86
06:58:52|34588.86
06:58:53|34588.86
06:58:54|34588.86
06:58:55|34588.86
06:58:56|34571.57
06:58:57|34585.11
06:58:58|34584.71
06:58:59|34584.71
06:59:01|34584.71
06:59:02|34571.43
06:59:04|34571.42
06:59:05|34561.88
06:59:05|34561.88
06:59:07|34561.88
06:59:08|34561.88
06:59:09|34561.88
06:59:10|34556.89
06:59:11|34556.89
06:59:12|34556.89
06:59:13|34556.89
06:59:14|34556.89
06:59:15|34556.89
06:59:16|34556.89
06:59:17|34556.89
06:59:18|34556.89
06:59:19|34556.89
06:59:20|34565.19
06:59:21|34575.83
06:59:22|34575.83
06:59:23|34595.36
06:59:24|34595.36
06:59:25|34595.36
06:59:26|34595.36
06:59:27|34595.36
06:59:28|34595.37
06:59:29|34595.37
06:59:30|34595.37
06:59:31|34595.37
06:59:32|34595.37
06:59:33|34595.37
06:59:34|34595.37
06:59:35|34608.25
06:59:36|34608.26
06:59:37|34608.26
06:59:39|34634.03
06:59:39|34634.03
06:59:40|34634.03
06:59:41|34609.41
06:59:43|34609.41
06:59:44|34609.41
06:59:45|34609.41
06:59:46|34609.41
06:59:47|34626.3
06:59:49|34626.3
06:59:49|34626.3
06:59:51|34626.3
06:59:52|34626.3
06:59:52|34617.11
06:59:54|34617.11
06:59:54|34612.95
06:59:56|34612.95
06:59:57|34612.95
06:59:57|34612.95
06:59:58|34612.95
06:59:59|34612.95
07:00:01|34612.95
07:00:02|34612.95
07:00:04|34612.95
07:00:05|34621.33
07:00:06|34599.69
07:00:07|34599.69
07:00:08|34595.44
07:00:09|34584.45
07:00:10|34584.45
07:00:11|34584.45
07:00:12|34584.45
07:00:13|34584.45
07:00:14|34584.45
07:00:16|34584.45
07:00:16|34584.45
07:00:18|34584.45
07:00:19|34584.45
07:00:20|34584.45
07:00:21|34584.45
07:00:22|34588.91
07:00:23|34588.91
07:00:24|34504.12
07:00:25|34546.75
07:00:26|34547.37
07:00:27|34547.37
07:00:28|34585.83
07:00:29|34597.17
07:00:30|34595.97
07:00:31|34595.82
07:00:32|34595.82
07:00:33|34575.
07:00:34|34575.
07:00:35|34575.
07:00:36|34575.
07:00:37|34575.
07:00:38|34575.
07:00:39|34575.
07:00:40|34575.
07:00:41|34575.
07:00:42|34575.
07:00:43|34579.37
07:00:44|34579.37
07:00:45|34584.44
07:00:46|34584.44
07:00:47|34615.25
07:00:48|34613.37
07:00:49|34613.37
07:00:50|34613.37
07:00:51|34613.37
07:00:52|34613.37
07:00:53|34613.37
07:00:54|34613.37
07:00:55|34613.37
07:00:56|34613.37
07:00:57|34589.89
07:00:58|34589.89
07:00:59|34589.89
07:01:00|34589.89
07:01:01|34589.89
07:01:02|34589.89
07:01:04|34589.89
07:01:05|34589.89
07:01:05|34589.89
07:01:07|34589.89
07:01:08|34569.3
07:01:09|34569.3
07:01:10|34569.3
07:01:11|34569.3
07:01:12|34569.3
07:01:13|34569.3
07:01:14|34569.3
07:01:15|34569.3
07:01:16|34569.3
07:01:18|34569.3
07:01:19|34618.58
07:01:19|34618.58
07:01:20|34618.58
07:01:21|34618.58
07:01:22|34618.58
07:01:23|34618.58
07:01:25|34595.51
07:01:26|34595.51
07:01:27|34595.51
07:01:28|34595.51
07:01:29|34595.51
07:01:30|34595.51
07:01:31|34595.51
07:01:32|34619.03
07:01:33|34627.33
07:01:34|34627.33
07:01:35|34627.33
07:01:36|34627.33
07:01:37|34627.33
07:01:38|34627.33
07:01:39|34627.33
07:01:40|34627.33
07:01:41|34618.38
07:01:42|34618.38
07:01:43|34618.38
07:01:44|34618.38
07:01:45|34618.38
07:01:46|34618.38
07:01:47|34618.38
07:01:48|34618.38
07:01:49|34591.09
07:01:50|34591.09
07:01:51|34584.41
07:01:52|34584.41
07:01:53|34584.41
07:01:54|34584.41
07:01:55|34584.41
07:01:56|34584.41
07:01:57|34550.53
07:01:58|34550.53
07:01:59|34550.53
07:02:00|34550.53
07:02:01|34550.53
07:02:02|34555.17
07:02:03|34555.17
07:02:05|34555.17
07:02:07|34555.17
07:02:08|34555.17
07:02:09|34555.17
07:02:11|34555.17
07:02:12|34555.17
07:02:13|34555.17
07:02:14|34555.17
07:02:15|34555.17
07:02:16|34555.17
07:02:17|34555.17
07:02:18|34555.17
07:02:19|34555.17
07:02:20|34555.17
07:02:21|34555.17
07:02:22|34555.17
07:02:23|34555.17
07:02:24|34555.17
07:02:25|34585.73
07:02:26|34585.73
07:02:27|34585.73
07:02:28|34585.73
07:02:29|34585.73
07:02:30|34585.73
07:02:31|34585.73
07:02:32|34585.73
07:02:33|34585.73
07:02:34|34585.73
07:02:35|34585.73
07:02:36|34568.15
07:02:37|34568.15
07:02:38|34568.15
07:02:39|34568.15
07:02:40|34568.15
07:02:41|34568.15
07:02:42|34568.15
07:02:43|34568.15
07:02:44|34568.15
07:02:45|34568.15
07:02:46|34568.15
07:02:47|34568.15
07:02:48|34568.15
07:02:49|34569.95
07:02:50|34569.95
07:02:51|34569.95
07:02:52|34569.95
07:02:53|34569.95
07:02:54|34569.95
07:02:55|34569.95
07:02:56|34569.95
07:02:57|34569.95
07:02:58|34569.95
07:02:59|34569.95
07:03:00|34569.95
07:03:01|34569.95
07:03:02|34569.95
07:03:03|34569.95
07:03:04|34548.35
07:03:06|34548.38
07:03:08|34548.38
07:03:09|34548.45
07:03:11|34548.45
07:03:12|34548.48
07:03:13|34532.31
07:03:14|34532.31
07:03:15|34532.31
07:03:16|34532.31
07:03:17|34532.31
07:03:18|34532.31
07:03:19|34523.47
07:03:20|34549.65
07:03:21|34549.65
07:03:22|34549.65
07:03:23|34522.24
07:03:25|34522.59
07:03:25|34522.59
07:03:26|34543.65
07:03:27|34543.65
07:03:28|34543.65
07:03:29|34543.65
07:03:30|34543.65
07:03:31|34543.65
07:03:32|34543.65
07:03:33|34543.65
07:03:34|34543.65
07:03:35|34543.65
07:03:36|34543.65
07:03:37|34543.65
07:03:38|34543.65
07:03:39|34540.63
07:03:40|34540.63
07:03:41|34540.4
07:03:42|34540.4
07:03:43|34540.4
07:03:44|34523.85
07:03:45|34523.85
07:03:46|34523.85
07:03:47|34523.85
07:03:48|34523.85
07:03:49|34523.85
07:03:50|34523.85
07:03:51|34540.19
07:03:52|34540.19
07:03:53|34540.19
07:03:54|34540.19
07:03:55|34540.19
07:03:56|34526.66
07:03:57|34526.66
07:03:58|34526.66
07:03:59|34526.66
07:04:00|34526.66
07:04:01|34526.66
07:04:02|34526.66
07:04:03|34526.66
07:04:04|34526.66
07:04:06|34539.53
07:04:08|34539.53
07:04:09|34530.58
07:04:10|34530.58
07:04:11|34500.
07:04:12|34500.
07:04:13|34500.
07:04:14|34500.
07:04:15|34500.
07:04:17|34499.98
07:04:17|34499.98
07:04:18|34499.98
07:04:20|34499.98
07:04:21|34499.98
07:04:22|34499.98
07:04:23|34499.98
07:04:24|34499.98
07:04:25|34499.98
07:04:26|34499.98
07:04:27|34499.98
07:04:28|34497.83
07:04:29|34499.91
07:04:30|34514.85
07:04:31|34520.46
07:04:32|34515.93
07:04:33|34515.93
07:04:34|34518.32
07:04:35|34521.4
07:04:36|34521.4
07:04:37|34521.4
07:04:38|34521.4
07:04:39|34503.51
07:04:40|34503.51
07:04:41|34503.51
07:04:42|34503.51
07:04:43|34503.51
07:04:44|34503.51
07:04:45|34503.51
07:04:46|34503.51
07:04:47|34503.51
07:04:48|34503.51
07:04:49|34503.51
07:04:50|34503.51
07:04:51|34503.51
07:04:52|34503.51
07:04:53|34522.35
07:04:54|34522.35
07:04:55|34522.35
07:04:56|34522.35
07:04:57|34522.35
07:04:58|34507.94
07:04:59|34507.94
07:05:00|34507.94
07:05:01|34507.94
07:05:02|34507.94
07:05:03|34507.94
07:05:04|34507.94
07:05:06|34507.94
07:05:07|34507.94
07:05:09|34507.94
07:05:09|34507.94
07:05:10|34493.24
07:05:12|34493.24
07:05:13|34492.94
07:05:14|34492.94
07:05:14|34492.94
07:05:16|34492.94
07:05:17|34478.82
07:05:17|34478.82
07:05:19|34478.82
07:05:20|34478.82
07:05:21|34478.82
07:05:22|34436.06
07:05:23|34436.06
07:05:24|34469.35
07:05:25|34469.35
07:05:26|34445.92
07:05:27|34468.5
07:05:28|34474.97
07:05:29|34472.18
07:05:31|34472.18
07:05:31|34472.18
07:05:32|34472.18
07:05:33|34472.18
07:05:34|34472.18
07:05:35|34472.18
07:05:36|34469.79
07:05:37|34469.79
07:05:39|34469.79
07:05:39|34469.79
07:05:40|34469.79
07:05:41|34469.79
07:05:43|34469.79
07:05:44|34469.79
07:05:44|34469.79
07:05:45|34469.79
07:05:46|34471.58
07:05:47|34471.58
07:05:49|34471.58
07:05:49|34471.58
07:05:50|34471.58
07:05:51|34471.58
07:05:52|34472.29
07:05:54|34472.29
07:05:54|34472.29
07:05:55|34472.29
07:05:56|34472.29
07:05:57|34472.29
07:05:59|34472.29
07:05:59|34472.29
07:06:00|34472.29
07:06:01|34472.29
07:06:02|34461.41
07:06:03|34459.53
07:06:04|34459.53
07:06:05|34440.51
07:06:06|34440.51
07:06:08|34440.51
07:06:10|34440.51
07:06:11|34440.51
07:06:12|34440.51
07:06:14|34440.51
07:06:14|34440.51
07:06:15|34440.51
07:06:16|34440.51
07:06:17|34440.51
07:06:19|34445.23
07:06:19|34445.23
07:06:21|34445.23
07:06:22|34445.23
07:06:23|34445.23
07:06:24|34445.23
07:06:25|34445.23
07:06:26|34445.23
07:06:27|34445.23
07:06:28|34445.23
07:06:29|34445.23
07:06:30|34445.23
07:06:31|34445.23
07:06:32|34445.23
07:06:33|34445.23
07:06:34|34445.23
07:06:35|34445.23
07:06:36|34445.23
07:06:37|34445.23
07:06:38|34445.23
07:06:39|34445.23
07:06:40|34445.23
07:06:41|34445.23
07:06:42|34445.23
07:06:43|34445.23
07:06:44|34436.82
07:06:45|34410.24
07:06:46|34410.24
07:06:47|34435.4
07:06:48|34439.66
07:06:49|34442.38
07:06:50|34442.29
07:06:51|34422.32
07:06:52|34422.32
07:06:53|34422.32
07:06:54|34422.32
07:06:55|34422.32
07:06:56|34422.32
07:06:57|34422.32
07:06:58|34422.32
07:06:59|34422.32
07:07:00|34422.32
07:07:01|34422.32
07:07:02|34422.32
07:07:03|34446.21
07:07:04|34446.21
07:07:05|34446.21
07:07:06|34446.21
07:07:07|34446.21
07:07:08|34446.21
07:07:10|34446.21
07:07:10|34446.21
07:07:12|34432.92
07:07:13|34432.92
07:07:14|34432.92
07:07:14|34432.92
07:07:16|34432.92
07:07:18|34432.92
07:07:19|34432.92
07:07:20|34432.92
07:07:21|34443.24
07:07:22|34443.24
07:07:23|34443.24
07:07:24|34443.24
07:07:25|34433.27
07:07:26|34433.27
07:07:27|34433.27
07:07:28|34433.27
07:07:29|34452.83
07:07:30|34452.83
07:07:31|34452.83
07:07:32|34452.83
07:07:33|34452.83
07:07:34|34452.83
07:07:35|34452.83
07:07:36|34452.83
07:07:37|34452.83
07:07:38|34452.83
07:07:39|34452.83
07:07:40|34452.83
07:07:41|34452.83
07:07:42|34452.83
07:07:43|34452.83
07:07:44|34452.83
07:07:45|34452.83
07:07:46|34452.83
07:07:47|34452.83
07:07:48|34452.83
07:07:49|34452.83
07:07:50|34452.83
07:07:51|34452.83
07:07:52|34440.67
07:07:53|34453.16
07:07:54|34453.16
07:07:55|34453.16
07:07:56|34453.16
07:07:57|34453.16
07:07:58|34453.16
07:07:59|34453.16
07:08:00|34453.16
07:08:01|34451.92
07:08:02|34413.82
07:08:03|34413.82
07:08:04|34413.82
07:08:05|34413.82
07:08:06|34413.82
07:08:07|34413.82
07:08:08|34413.82
07:08:09|34412.49
07:08:11|34413.03
07:08:12|34413.03
07:08:14|34411.77
07:08:16|34396.56
07:08:16|34404.48
07:08:17|34403.48
07:08:18|34403.29
07:08:19|34387.5
07:08:20|34387.5
07:08:21|34387.5
07:08:22|34403.48
07:08:23|34403.48
07:08:24|34403.48
07:08:25|34403.48
07:08:26|34403.48
07:08:28|34403.48
07:08:28|34403.48
07:08:29|34403.48
07:08:30|34398.41
07:08:31|34398.41
07:08:32|34398.41
07:08:33|34398.41
07:08:34|34398.41
07:08:35|34381.97
07:08:36|34381.97
07:08:37|34381.97
07:08:38|34381.97
07:08:39|34381.97
07:08:40|34394.61
07:08:41|34394.61
07:08:42|34393.88
07:08:43|34393.88
07:08:44|34393.88
07:08:45|34393.88
07:08:46|34393.88
07:08:47|34393.88
07:08:49|34393.88
07:08:49|34393.88
07:08:50|34393.88
07:08:51|34406.54
07:08:52|34406.54
07:08:53|34406.54
07:08:54|34413.03
07:08:55|34413.03
07:08:56|34413.03
07:08:57|34413.03
07:08:58|34413.03
07:08:59|34413.03
07:09:00|34413.03
07:09:01|34413.03
07:09:02|34413.03
07:09:03|34407.39
07:09:04|34407.39
07:09:05|34407.39
07:09:06|34410.02
07:09:07|34411.89
07:09:08|34413.43
07:09:09|34413.43
07:09:11|34413.43
07:09:12|34413.43
07:09:14|34413.43
07:09:15|34413.43
07:09:16|34347.1
07:09:17|34347.1
07:09:18|34366.15
07:09:19|34366.15
07:09:20|34366.18
07:09:21|34366.18
07:09:22|34366.18
07:09:23|34366.18
07:09:24|34366.18
07:09:25|34366.18
07:09:26|34366.5
07:09:27|34366.5
07:09:28|34379.47
07:09:29|34379.47
07:09:30|34366.51
07:09:31|34366.51
07:09:32|34366.51
07:09:33|34366.51
07:09:34|34366.51
07:09:35|34366.51
07:09:36|34366.51
07:09:37|34366.51
07:09:38|34366.51
07:09:39|34366.51
07:09:40|34372.11
07:09:41|34346.76
07:09:42|34346.76
07:09:44|34346.76
07:09:44|34359.93
07:09:45|34353.1
07:09:47|34353.1
07:09:47|34353.1
07:09:48|34353.1
07:09:49|34358.42
07:09:51|34358.42
07:09:52|34358.42
07:09:52|34358.42
07:09:54|34358.63
07:09:54|34381.71
07:09:55|34394.55
07:09:57|34391.81
07:09:57|34391.81
07:09:58|34391.81
07:10:00|34365.17
07:10:01|34365.17
07:10:02|34365.17
07:10:03|34365.17
07:10:03|34365.17
07:10:05|34365.17
07:10:06|34365.17
07:10:07|34380.52
07:10:08|34380.52
07:10:09|34380.52
07:10:09|34380.52
07:10:11|34376.41
07:10:12|34376.41
07:10:14|34380.3
07:10:15|34378.99
07:10:17|34377.86
07:10:17|34377.86
07:10:18|34377.86
07:10:20|34377.86
07:10:21|34377.86
07:10:22|34376.41
07:10:23|34376.41
07:10:24|34376.41
07:10:25|34386.76
07:10:27|34386.76
07:10:27|34386.76
07:10:28|34365.57
07:10:29|34365.57
07:10:30|34365.57
07:10:31|34365.57
07:10:32|34327.21
07:10:34|34351.35
07:10:35|34352.26
07:10:36|34331.77
07:10:37|34331.77
07:10:38|34316.05
07:10:39|34316.05
07:10:40|34348.21
07:10:41|34346.46
07:10:42|34342.91
07:10:42|34341.85
07:10:44|34340.93
07:10:44|34340.93
07:10:46|34333.94
07:10:47|34336.93
07:10:47|34331.89
07:10:49|34327.54
07:10:50|34325.48
07:10:51|34324.87
07:10:52|34324.87
07:10:53|34324.87
07:10:55|34324.87
07:10:55|34324.87
07:10:56|34324.87
07:10:57|34324.87
07:10:59|34324.87
07:10:59|34324.87
07:11:01|34324.87
07:11:01|34324.87
07:11:02|34324.87
07:11:03|34324.87
07:11:05|34324.87
07:11:06|34328.28
07:11:08|34328.28
07:11:08|34328.28
07:11:09|34328.28
07:11:10|34328.28
07:11:11|34328.28
07:11:13|34328.28
07:11:15|34348.77
07:11:16|34348.77
07:11:16|34348.77
07:11:18|34339.72
07:11:20|34356.18
07:11:20|34356.18
07:11:21|34356.18
07:11:22|34356.18
07:11:23|34356.18
07:11:24|34356.18
07:11:25|34356.18
07:11:26|34356.18
07:11:27|34356.18
07:11:28|34356.18
07:11:30|34356.18
07:11:30|34356.18
07:11:32|34355.99
07:11:32|34355.99
07:11:34|34342.47
07:11:35|34342.47
07:11:36|34342.6
07:11:37|34342.6
07:11:38|34342.6
07:11:39|34342.6
07:11:40|34342.6
07:11:41|34342.6
07:11:42|34342.6
07:11:43|34352.76
07:11:44|34352.76
07:11:45|34324.87
07:11:46|34324.87
07:11:47|34324.87
07:11:48|34324.87
07:11:49|34348.7
07:11:50|34348.7
07:11:51|34348.7
07:11:52|34348.7
07:11:53|34348.7
07:11:54|34348.7
07:11:55|34349.7
07:11:56|34349.7
07:11:57|34349.7
07:11:58|34327.5
07:11:59|34327.5
07:12:00|34327.5
07:12:01|34327.5
07:12:02|34327.5
07:12:03|34327.5
07:12:04|34327.5
07:12:05|34327.5
07:12:06|34327.5
07:12:08|34327.5
07:12:09|34327.5
07:12:09|34327.5
07:12:10|34327.5
07:12:12|34327.5
07:12:13|34335.01
07:12:15|34335.01
07:12:16|34335.01
07:12:18|34335.01
07:12:19|34335.01
07:12:20|34335.01
07:12:21|34339.76
07:12:22|34339.76
07:12:23|34339.76
07:12:25|34339.76
07:12:25|34339.76
07:12:27|34339.76
07:12:27|34339.76
07:12:28|34339.76
07:12:29|34339.76
07:12:30|34339.76
07:12:31|34339.76
07:12:32|34339.76
07:12:33|34339.76
07:12:35|34339.76
07:12:35|34339.76
07:12:36|34339.76
07:12:37|34339.76
07:12:39|34339.76
07:12:40|34339.76
07:12:41|34339.76
07:12:42|34339.76
07:12:43|34325.92
07:12:44|34324.87
07:12:45|34324.87
07:12:46|34324.87
07:12:47|34324.87
07:12:48|34324.87
07:12:49|34324.87
07:12:50|34324.87
07:12:51|34324.87
07:12:52|34324.87
07:12:53|34324.87
07:12:54|34324.87
07:12:55|34324.87
07:12:56|34324.87
07:12:57|34324.87
07:12:58|34308.64
07:12:59|34325.01
07:13:00|34325.01
07:13:01|34306.24
07:13:02|34306.24
07:13:03|34300.55
07:13:04|34300.55
07:13:05|34300.55
07:13:06|34300.55
07:13:07|34302.34
07:13:08|34313.27
07:13:09|34313.27
07:13:10|34313.27
07:13:11|34307.82
07:13:12|34331.82
07:13:13|34331.82
07:13:14|34331.82
07:13:16|34331.82
07:13:16|34331.82
07:13:17|34331.82
07:13:19|34331.82
07:13:20|34331.82
07:13:21|34331.82
07:13:22|34331.82
07:13:23|34331.82
07:13:24|34331.82
07:13:25|34331.82
07:13:27|34331.82
07:13:27|34310.46
07:13:28|34310.46
07:13:29|34310.46
07:13:30|34310.46
07:13:31|34310.46
07:13:33|34310.46
07:13:34|34310.46
07:13:35|34310.46
07:13:36|34310.46
07:13:37|34310.46
07:13:38|34310.46
07:13:39|34310.46
07:13:40|34310.46
07:13:41|34310.46
07:13:42|34310.46
07:13:43|34310.46
07:13:44|34310.46
07:13:45|34310.46
07:13:46|34310.46
07:13:47|34310.46
07:13:48|34330.54
07:13:49|34330.54
07:13:50|34330.54
07:13:51|34330.54
07:13:52|34330.54
07:13:53|34330.54
07:13:54|34330.54
07:13:55|34330.54
07:13:56|34330.54
07:13:57|34333.85
07:13:58|34333.85
07:13:59|34333.85
07:14:00|34333.85
07:14:01|34333.85
07:14:02|34333.85
07:14:03|34333.85
07:14:04|34333.85
07:14:05|34333.85
07:14:06|34316.19
07:14:07|34316.19
07:14:08|34316.19
07:14:09|34316.19
07:14:10|34316.19
07:14:11|34316.19
07:14:12|34316.19
07:14:13|34321.25
07:14:14|34321.25
07:14:15|34321.25
07:14:16|34320.55
07:14:18|34320.55
07:14:19|34320.55
07:14:20|34320.55
07:14:21|34320.55
07:14:22|34326.9
07:14:23|34326.9
07:14:25|34326.9
07:14:26|34326.9
07:14:27|34326.9
07:14:28|34326.9
07:14:29|34326.9
07:14:31|34326.9
07:14:32|34326.9
07:14:32|34326.9
07:14:33|34326.9
07:14:34|34326.9
07:14:35|34326.9
07:14:36|34326.9
07:14:37|34326.9
07:14:38|34326.9
07:14:39|34326.9
07:14:41|34316.22
07:14:42|34316.22
07:14:43|34316.22
07:14:44|34316.22
07:14:45|34342.94
07:14:46|34342.94
07:14:47|34342.94
07:14:48|34342.94
07:14:49|34342.94
07:14:50|34342.94
07:14:52|34342.94
07:14:53|34342.94
07:14:54|34339.69
07:14:54|34339.69
07:14:56|34339.69
07:14:57|34339.69
07:14:58|34339.69
07:14:59|34339.69
07:14:59|34339.69
07:15:00|34339.69
07:15:02|34339.69
07:15:03|34339.69
07:15:04|34339.69
07:15:05|34339.69
07:15:06|34339.69
07:15:07|34327.94
07:15:08|34327.94
07:15:09|34327.94
07:15:10|34327.94
07:15:11|34327.94
07:15:12|34327.94
07:15:13|34329.44
07:15:14|34329.44
07:15:15|34342.94
07:15:16|34349.89
07:15:18|34357.9
07:15:19|34371.51
07:15:20|34376.72
07:15:21|34377.28
07:15:23|34383.79
07:15:24|34383.79
07:15:25|34383.79
07:15:26|34383.79
07:15:27|34383.79
07:15:29|34383.79
07:15:29|34383.79
07:15:30|34383.79
07:15:31|34383.79
07:15:32|34383.79
07:15:33|34383.79
07:15:34|34383.79
07:15:35|34357.55
07:15:36|34357.55
07:15:37|34357.55
07:15:38|34357.55
07:15:39|34357.55
07:15:40|34357.55
07:15:41|34357.55
07:15:42|34362.78
07:15:43|34362.78
07:15:44|34362.78
07:15:46|34362.78
07:15:47|34362.78
07:15:48|34362.78
07:15:49|34362.78
07:15:49|34362.78
07:15:51|34362.78
07:15:52|34362.78
07:15:53|34362.78
07:15:54|34382.53
07:15:56|34382.53
07:15:56|34382.53
07:15:57|34382.53
07:15:58|34376.26
07:15:59|34376.26
07:16:00|34376.26
07:16:02|34376.26
07:16:03|34376.26
07:16:04|34376.26
07:16:05|34376.26
07:16:06|34399.07
07:16:07|34399.07
07:16:08|34399.07
07:16:09|34399.07
07:16:10|34406.61
07:16:12|34405.47
07:16:12|34406.93
07:16:13|34406.93
07:16:14|34406.93
07:16:15|34406.93
07:16:16|34406.93
07:16:18|34406.93
07:16:19|34406.93
07:16:20|34406.93
07:16:21|34406.93
07:16:22|34406.93
07:16:24|34406.93
07:16:25|34406.93
07:16:26|34406.93
07:16:27|34411.66
07:16:28|34411.66
07:16:28|34411.66
07:16:30|34411.66
07:16:31|34411.66
07:16:32|34411.66
07:16:32|34411.66
07:16:34|34411.66
07:16:35|34405.47
07:16:36|34405.47
07:16:37|34405.47
07:16:37|34405.47
07:16:38|34405.47
07:16:39|34405.47
07:16:41|34405.47
07:16:42|34405.47
07:16:42|34405.47
07:16:44|34405.47
07:16:45|34405.47
07:16:46|34405.47
07:16:47|34405.47
07:16:48|34405.47
07:16:49|34405.47
07:16:49|34405.47
07:16:51|34405.47
07:16:52|34405.47
07:16:53|34405.47
07:16:53|34405.47
07:16:55|34405.47
07:16:56|34405.47
07:16:58|34405.47
07:16:58|34405.47
07:16:59|34405.47
07:17:00|34405.47
07:17:01|34405.47
07:17:02|34405.47
07:17:04|34399.32
07:17:04|34399.32
07:17:05|34399.32
07:17:06|34399.32
07:17:07|34399.32
07:17:09|34399.32
07:17:09|34399.32
07:17:10|34411.08
07:17:11|34411.08
07:17:12|34411.08
07:17:13|34411.08
07:17:14|34411.08
07:17:15|34411.08
07:17:16|34411.08
07:17:17|34411.08
07:17:19|34411.08
07:17:20|34411.08
07:17:22|34411.08
07:17:23|34408.
07:17:25|34408.
07:17:26|34408.
07:17:28|34408.
07:17:29|34408.
07:17:30|34408.
07:17:31|34408.
07:17:32|34408.
07:17:33|34408.
07:17:34|34408.
07:17:35|34408.
07:17:36|34408.
07:17:37|34408.
07:17:38|34408.
07:17:39|34408.
07:17:40|34408.
07:17:41|34408.
07:17:42|34411.66
07:17:43|34411.66
07:17:45|34411.66
07:17:45|34411.66
07:17:46|34411.66
07:17:48|34411.66
07:17:49|34393.29
07:17:50|34393.29
07:17:51|34393.29
07:17:51|34394.19
07:17:52|34394.19
07:17:54|34394.19
07:17:55|34394.19
07:17:55|34394.19
07:17:57|34394.19
07:17:58|34394.19
07:17:58|34394.19
07:17:59|34394.19
07:18:00|34394.19
07:18:01|34394.19
07:18:03|34416.24
07:18:04|34416.24
07:18:04|34416.24
07:18:06|34416.24
07:18:07|34416.24
07:18:08|34416.24
07:18:09|34416.24
07:18:10|34416.24
07:18:11|34416.24
07:18:12|34416.24
07:18:13|34416.24
07:18:14|34416.24
07:18:15|34416.24
07:18:16|34416.24
07:18:17|34416.24
07:18:18|34416.24
07:18:20|34416.24
07:18:22|34416.24
07:18:23|34433.11
07:18:25|34427.71
07:18:26|34427.71
07:18:27|34427.71
07:18:28|34427.71
07:18:29|34427.71
07:18:31|34427.71
07:18:32|34427.71
07:18:32|34445.25
07:18:34|34445.25
07:18:35|34445.25
07:18:36|34445.25
07:18:36|34445.25
07:18:38|34445.25
07:18:38|34445.25
07:18:40|34445.25
07:18:41|34445.25
07:18:41|34445.25
07:18:43|34446.5
07:18:44|34431.58
07:18:45|34431.58
07:18:45|34431.58
07:18:47|34431.58
07:18:48|34431.58
07:18:49|34431.58
07:18:49|34431.58
07:18:50|34431.75
07:18:51|34431.75
07:18:52|34431.75
07:18:53|34431.75
07:18:55|34431.75
07:18:56|34431.75
07:18:56|34431.75
07:18:57|34431.75
07:18:58|34431.75
07:19:00|34431.75
07:19:00|34433.29
07:19:02|34433.29
07:19:03|34433.29
07:19:04|34433.29
07:19:05|34433.29
07:19:05|34432.
07:19:06|34398.13
07:19:08|34398.13
07:19:09|34398.13
07:19:10|34398.13
07:19:10|34398.13
07:19:11|34398.13
07:19:13|34398.13
07:19:13|34398.13
07:19:14|34398.13
07:19:16|34398.13
07:19:17|34398.13
07:19:18|34398.13
07:19:19|34398.13
07:19:20|34398.13
07:19:22|34398.13
07:19:24|34398.13
07:19:24|34384.21
07:19:25|34378.61
07:19:27|34378.61
07:19:28|34378.61
07:19:30|34378.61
07:19:30|34378.61
07:19:32|34378.61
07:19:32|34378.61
07:19:33|34378.61
07:19:34|34378.61
07:19:35|34378.61
07:19:36|34359.52
07:19:37|34359.52
07:19:38|34359.52
07:19:39|34359.52
07:19:41|34358.32
07:19:42|34358.32
07:19:42|34358.32
07:19:44|34358.32
07:19:45|34358.32
07:19:45|34358.32
07:19:47|34358.32
07:19:47|34358.32
07:19:48|34358.32
07:19:50|34358.32
07:19:51|34358.32
07:19:52|34358.32
07:19:52|34358.32
07:19:53|34318.44
07:19:54|34318.44
07:19:56|34318.44
07:19:57|34318.44
07:19:57|34318.44
07:19:59|34318.44
07:20:00|34318.44
07:20:01|34318.44
07:20:02|34320.11
07:20:03|34320.11
07:20:04|34346.33
07:20:05|34346.33
07:20:06|34346.33
07:20:06|34346.33
07:20:08|34346.33
07:20:09|34346.33
07:20:11|34346.33
07:20:12|34346.33
07:20:13|34352.55
07:20:13|34352.55
07:20:14|34352.55
07:20:15|34352.55
07:20:16|34352.55
07:20:18|34352.55
07:20:18|34346.98
07:20:19|34346.98
07:20:20|34346.98
07:20:22|34346.98
07:20:23|34346.98
07:20:24|34333.98
07:20:25|34333.98
07:20:27|34333.98
07:20:27|34333.98
07:20:29|34333.98
07:20:30|34318.44
07:20:31|34318.44
07:20:32|34318.44
07:20:34|34318.44
07:20:34|34318.44
07:20:35|34318.44
07:20:37|34318.44
07:20:38|34318.44
07:20:39|34318.44
07:20:40|34318.44
07:20:41|34318.44
07:20:42|34318.44
07:20:44|34318.44
07:20:44|34318.44
07:20:45|34318.44
07:20:46|34318.44
07:20:47|34318.44
07:20:48|34318.44
07:20:49|34318.44
07:20:50|34318.44
07:20:51|34318.44
07:20:52|34318.44
07:20:54|34320.02
07:20:55|34320.02
07:20:56|34320.02
07:20:57|34320.02
07:20:58|34320.02
07:20:59|34320.02
07:21:00|34320.02
07:21:01|34320.02
07:21:02|34320.02
07:21:03|34320.02
07:21:05|34320.02
07:21:06|34357.87
07:21:06|34357.87
07:21:07|34357.87
07:21:09|34357.87
07:21:10|34318.44
07:21:11|34335.56
07:21:12|34335.56
07:21:13|34335.56
07:21:14|34335.56
07:21:16|34335.56
07:21:16|34335.56
07:21:17|34319.44
07:21:18|34319.44
07:21:20|34319.44
07:21:21|34319.44
07:21:22|34319.44
07:21:23|34338.8
07:21:25|34338.8
07:21:26|34338.8
07:21:27|34338.8
07:21:28|34338.8
07:21:29|34338.8
07:21:30|34338.8
07:21:31|34338.8
07:21:32|34338.8
07:21:33|34338.8
07:21:33|34338.8
07:21:35|34338.8
07:21:35|34338.8
07:21:37|34338.8
07:21:38|34338.8
07:21:39|34338.8
07:21:40|34338.8
07:21:42|34338.8
07:21:42|34338.8
07:21:44|34338.8
07:21:45|34338.8
07:21:46|34338.8
07:21:47|34338.8
07:21:48|34338.8
07:21:49|34338.8
07:21:50|34338.8
07:21:52|34321.49
07:21:52|34321.49
07:21:53|34321.49
07:21:54|34321.49
07:21:56|34321.49
07:21:56|34321.49
07:21:58|34321.49
07:21:59|34321.49
07:21:59|34321.49
07:22:00|34321.49
07:22:01|34321.49
07:22:02|34321.49
07:22:03|34321.49
07:22:05|34321.49
07:22:06|34321.49
07:22:08|34321.49
07:22:08|34321.49
07:22:10|34321.49
07:22:11|34321.49
07:22:12|34321.49
07:22:13|34321.49
07:22:15|34321.49
07:22:16|34321.49
07:22:16|34335.77
07:22:17|34335.77
07:22:18|34335.77
07:22:19|34335.77
07:22:20|34335.77
07:22:21|34335.77
07:22:22|34335.77
07:22:23|34335.77
07:22:25|34335.77
07:22:26|34335.77
07:22:27|34335.77
07:22:28|34335.77
07:22:30|34335.77
07:22:31|34335.77
07:22:32|34335.77
07:22:33|34335.77
07:22:33|34335.77
07:22:34|34335.77
07:22:35|34335.77
07:22:37|34335.77
07:22:38|34360.07
07:22:39|34360.07
07:22:40|34360.07
07:22:41|34357.77
07:22:42|34357.77
07:22:43|34357.77
07:22:44|34357.77
07:22:46|34357.77
07:22:46|34357.77
07:22:47|34363.73
07:22:48|34363.73
07:22:50|34363.73
07:22:51|34383.29
07:22:52|34384.18
07:22:53|34384.18
07:22:54|34384.18
07:22:55|34384.18
07:22:56|34384.18
07:22:57|34384.18
07:22:58|34384.18
07:22:59|34384.18
07:23:00|34384.18
07:23:01|34384.18
07:23:02|34384.18
07:23:03|34384.18
07:23:04|34384.18
07:23:05|34384.18
07:23:06|34384.18
07:23:07|34384.18
07:23:08|34384.18
07:23:09|34384.18
07:23:10|34384.18
07:23:11|34384.18
07:23:12|34384.18
07:23:13|34384.18
07:23:14|34384.18
07:23:15|34384.18
07:23:16|34384.18
07:23:17|34384.18
07:23:18|34384.18
07:23:19|34384.18
07:23:20|34384.18
07:23:21|34384.18
07:23:22|34384.18
07:23:23|34384.18
07:23:25|34384.18
07:23:26|34384.18
07:23:28|34384.18
07:23:28|34384.18
07:23:30|34384.18
07:23:30|34384.18
07:23:32|34384.18
07:23:33|34384.18
07:23:34|34384.18
07:23:36|34384.18
07:23:36|34384.18
07:23:38|34384.18
07:23:39|34384.18
07:23:40|34384.18
07:23:40|34384.18
07:23:42|34384.18
07:23:42|34384.18
07:23:44|34409.66
07:23:45|34409.66
07:23:46|34409.79
07:23:47|34409.79
07:23:49|34409.79
07:23:49|34409.79
07:23:50|34409.79
07:23:52|34409.79
07:23:52|34409.79
07:23:53|34409.79
07:23:54|34409.79
07:23:55|34409.79
07:23:56|34402.26
07:23:57|34402.26
07:23:58|34411.56
07:24:00|34411.56
07:24:00|34411.56
07:24:01|34411.56
07:24:02|34411.56
07:24:03|34411.56
07:24:04|34411.56
07:24:06|34405.99
07:24:08|34405.99
07:24:08|34405.99
07:24:09|34406.01
07:24:10|34406.01
07:24:11|34406.01
07:24:12|34406.01
07:24:13|34406.01
07:24:14|34406.01
07:24:16|34406.01
07:24:17|34406.01
07:24:18|34406.01
07:24:18|34406.01
07:24:19|34406.01
07:24:20|34419.82
07:24:21|34419.82
07:24:23|34419.82
07:24:23|34419.82
07:24:24|34419.82
07:24:26|34419.82
07:24:27|34419.82
07:24:29|34409.58
07:24:30|34409.58
07:24:32|34409.58
07:24:33|34409.58
07:24:34|34411.2
07:24:35|34411.2
07:24:36|34411.2
07:24:37|34411.2
07:24:37|34411.2
07:24:38|34411.2
07:24:40|34411.2
07:24:41|34411.2
07:24:42|34411.2
07:24:42|34411.2
07:24:44|34411.2
07:24:45|34411.2
07:24:47|34411.2
07:24:47|34411.2
07:24:48|34411.2
07:24:50|34411.2
07:24:50|34411.2
07:24:51|34411.2
07:24:52|34411.2
07:24:53|34393.22
07:24:55|34393.22
07:24:55|34393.22
07:24:57|34393.22
07:24:57|34393.22
07:24:59|34393.22
07:25:00|34393.22
07:25:01|34393.22
07:25:02|34393.22
07:25:04|34393.22
07:25:04|34393.22
07:25:06|34393.22
07:25:07|34393.22
07:25:08|34393.22
07:25:09|34393.22
07:25:10|34393.22
07:25:11|34393.22
07:25:12|34393.22
07:25:13|34393.22
07:25:14|34393.22
07:25:15|34393.22
07:25:16|34393.22
07:25:17|34393.22
07:25:18|34393.22
07:25:19|34393.22
07:25:20|34417.53
07:25:21|34417.53
07:25:22|34417.53
07:25:23|34417.53
07:25:24|34417.53
07:25:25|34417.53
07:25:27|34417.53
07:25:29|34417.53
07:25:30|34417.53
07:25:32|34417.53
07:25:33|34417.53
07:25:34|34417.53
07:25:35|34417.53
07:25:36|34417.53
07:25:37|34417.53
07:25:39|34417.53
07:25:39|34417.53
07:25:41|34417.53
07:25:42|34417.53
07:25:43|34417.53
07:25:45|34417.53
07:25:46|34417.53
07:25:46|34417.53
07:25:48|34417.53
07:25:48|34417.53
07:25:49|34417.53
07:25:50|34417.53
07:25:52|34417.53
07:25:53|34417.53
07:25:54|34417.53
07:25:54|34417.53
07:25:56|34417.53
07:25:57|34417.53
07:25:58|34417.53
07:25:59|34440.79
07:25:59|34440.79
07:26:01|34440.79
07:26:02|34442.02
07:26:02|34442.02
07:26:04|34442.02
07:26:05|34442.02
07:26:06|34428.22
07:26:07|34428.22
07:26:08|34428.22
07:26:10|34428.22
07:26:11|34428.22
07:26:11|34421.72
07:26:12|34421.72
07:26:14|34421.72
07:26:15|34421.72
07:26:16|34421.72
07:26:17|34421.72
07:26:17|34421.72
07:26:18|34421.72
07:26:19|34421.72
07:26:21|34421.72
07:26:21|34421.72
07:26:22|34421.72
07:26:24|34421.72
07:26:24|34421.72
07:26:25|34421.72
07:26:26|34421.72
07:26:28|34421.72
07:26:29|34421.72
07:26:30|34425.19
07:26:31|34425.19
07:26:32|34425.19
07:26:33|34425.19
07:26:34|34425.19
07:26:35|34425.19
07:26:36|34425.19
07:26:37|34425.19
07:26:38|34425.19
07:26:39|34425.19
07:26:40|34425.19
07:26:41|34425.19
07:26:42|34425.19
07:26:43|34425.19
07:26:44|34425.19
07:26:45|34425.19
07:26:47|34425.19
07:26:48|34425.19
07:26:48|34425.19
07:26:50|34425.19
07:26:51|34425.19
07:26:51|34425.19
07:26:53|34425.19
07:26:54|34425.19
07:26:55|34425.19
07:26:55|34425.19
07:26:57|34425.19
07:26:57|34425.19
07:26:59|34425.19
07:27:00|34425.19
07:27:01|34425.19
07:27:03|34425.19
07:27:03|34425.19
07:27:04|34425.19
07:27:05|34425.19
07:27:06|34400.85
07:27:07|34379.94
07:27:08|34379.94
07:27:09|34379.94
07:27:10|34379.94
07:27:11|34379.94
07:27:12|34379.94
07:27:14|34379.94
07:27:15|34379.94
07:27:15|34379.94
07:27:16|34379.94
07:27:17|34378.52
07:27:19|34371.41
07:27:20|34371.41
07:27:21|34371.41
07:27:22|34371.41
07:27:23|34371.41
07:27:24|34371.41
07:27:25|34371.41
07:27:26|34371.41
07:27:27|34371.41
07:27:28|34371.41
07:27:30|34371.41
07:27:31|34371.41
07:27:32|34371.41
07:27:33|34371.41
07:27:35|34371.41
07:27:36|34371.41
07:27:37|34371.41
07:27:37|34371.41
07:27:39|34371.41
07:27:40|34371.41
07:27:41|34371.41
07:27:43|34371.41
07:27:44|34371.41
07:27:45|34371.41
07:27:46|34371.41
07:27:46|34358.64
07:27:48|34358.64
07:27:49|34358.64
07:27:50|34358.64
07:27:50|34358.64
07:27:52|34358.64
07:27:53|34358.64
07:27:54|34358.64
07:27:55|34358.64
07:27:56|34358.64
07:27:56|34358.64
07:27:57|34358.64
07:27:59|34358.64
07:27:59|34358.64
07:28:01|34358.64
07:28:01|34358.64
07:28:03|34358.64
07:28:03|34358.64
07:28:05|34358.64
07:28:05|34358.64
07:28:07|34358.64
07:28:09|34361.95
07:28:10|34361.95
07:28:11|34361.95
07:28:12|34361.95
07:28:13|34361.95
07:28:14|34361.95
07:28:15|34361.95
07:28:16|34361.95
07:28:17|34361.95
07:28:18|34363.16
07:28:19|34363.16
07:28:20|34363.16
07:28:21|34363.16
07:28:22|34363.16
07:28:23|34363.16
07:28:24|34363.16
07:28:25|34363.16
07:28:26|34363.16
07:28:27|34401.45
07:28:28|34401.45
07:28:29|34401.45
07:28:31|34401.45
07:28:32|34401.45
07:28:34|34401.45
07:28:35|34401.45
07:28:36|34401.45
07:28:37|34401.45
07:28:39|34379.51
07:28:40|34376.15
07:28:41|34376.15
07:28:41|34376.15
07:28:43|34376.15
07:28:44|34376.15
07:28:45|34376.15
07:28:46|34376.15
07:28:47|34376.15
07:28:48|34376.15
07:28:50|34376.15
07:28:50|34376.15
07:28:51|34376.15
07:28:53|34376.15
07:28:53|34376.15
07:28:54|34376.15
07:28:55|34376.15
07:28:56|34376.15
07:28:57|34376.15
07:28:58|34376.15
07:29:00|34376.15
07:29:01|34376.15
07:29:02|34376.15
07:29:03|34376.15
07:29:04|34376.15
07:29:06|34376.15
07:29:07|34376.15
07:29:08|34376.15
07:29:10|34376.15
07:29:10|34376.15
07:29:12|34376.15
07:29:12|34376.15
07:29:13|34376.15
07:29:15|34376.15
07:29:16|34376.15
07:29:16|34376.15
07:29:17|34376.15
07:29:19|34376.15
07:29:20|34376.15
07:29:21|34376.15
07:29:22|34376.15
07:29:22|34376.15
07:29:24|34376.15
07:29:25|34376.15
07:29:25|34376.15
07:29:26|34376.15
07:29:28|34376.15
07:29:28|34376.15
07:29:29|34376.15
07:29:31|34376.15
07:29:33|34376.15
07:29:34|34376.15
07:29:35|34376.15
07:29:35|34376.15
07:29:37|34339.73
07:29:38|34339.73
07:29:40|34339.73
07:29:41|34339.73
07:29:41|34339.73
07:29:43|34339.73
07:29:44|34339.73
07:29:45|34339.73
07:29:46|34339.73
07:29:47|34339.73
07:29:47|34339.73
07:29:49|34339.73
07:29:50|34339.73
07:29:50|34339.73
07:29:51|34339.73
07:29:53|34339.73
07:29:53|34339.73
07:29:55|34337.26
07:29:55|34337.26
07:29:56|34337.26
07:29:58|34337.26
07:29:58|34333.45
07:29:59|34333.45
07:30:01|34333.45
07:30:01|34333.45
07:30:02|34333.45
07:30:04|34333.45
07:30:05|34333.45
07:30:06|34336.93
07:30:07|34355.93
07:30:08|34337.23
07:30:09|34337.23
07:30:10|34337.23
07:30:11|34337.23
07:30:12|34337.23
07:30:13|34337.23
07:30:14|34337.23
07:30:15|34337.23
07:30:17|34337.23
07:30:18|34337.23
07:30:19|34337.23
07:30:20|34337.23
07:30:21|34337.23
07:30:22|34359.02
07:30:23|34359.02
07:30:24|34359.02
07:30:25|34359.02
07:30:25|34359.02
07:30:27|34359.02
07:30:28|34359.02
07:30:29|34359.02
07:30:29|34359.02
07:30:31|34378.47
07:30:33|34405.21
07:30:34|34405.21
07:30:34|34405.21
07:30:36|34405.21
07:30:36|34405.21
07:30:37|34401.13
07:30:39|34379.91
07:30:40|34379.91
07:30:41|34379.91
07:30:42|34379.91
07:30:43|34379.91
07:30:44|34379.91
07:30:45|34379.91
07:30:46|34379.91
07:30:47|34379.91
07:30:48|34379.91
07:30:49|34379.91
07:30:50|34379.91
07:30:51|34379.91
07:30:52|34379.91
07:30:53|34379.91
07:30:54|34379.91
07:30:55|34379.91
07:30:56|34379.91
07:30:57|34379.91
07:30:58|34379.91
07:30:59|34379.91
07:31:00|34393.14
07:31:01|34392.12
07:31:02|34392.12
07:31:03|34392.12
07:31:04|34392.12
07:31:05|34392.12
07:31:06|34392.12
07:31:07|34392.12
07:31:08|34392.12
07:31:09|34393.86
07:31:10|34393.86
07:31:12|34393.86
07:31:12|34393.86
07:31:13|34393.86
07:31:15|34393.86
07:31:15|34393.86
07:31:16|34393.86
07:31:17|34393.86
07:31:19|34393.86
07:31:20|34393.86
07:31:21|34393.86
07:31:22|34393.86
07:31:23|34393.86
07:31:24|34393.86
07:31:25|34393.86
07:31:26|34393.86
07:31:27|34393.86
07:31:28|34393.86
07:31:29|34396.01
07:31:30|34396.01
07:31:31|34396.01
07:31:33|34396.01
07:31:35|34396.01
07:31:36|34396.01
07:31:37|34396.01
07:31:38|34396.01
07:31:39|34396.01
07:31:41|34396.01
07:31:41|34396.01
07:31:43|34396.01
07:31:44|34396.01
07:31:45|34396.01
07:31:47|34396.01
07:31:48|34396.01
07:31:49|34396.01
07:31:49|34396.01
07:31:51|34396.01
07:31:52|34396.01
07:31:52|34396.01
07:31:53|34396.01
07:31:54|34396.01
07:31:55|34396.01
07:31:57|34396.01
07:31:57|34396.01
07:31:58|34396.01
07:31:59|34396.01
07:32:01|34396.01
07:32:02|34396.01
07:32:03|34396.01
07:32:05|34400.
07:32:05|34390.19
07:32:07|34400.
07:32:08|34400.
07:32:08|34400.
07:32:09|34400.
07:32:10|34400.
07:32:11|34400.
07:32:12|34400.
07:32:13|34400.
07:32:14|34400.
07:32:16|34400.
07:32:17|34400.
07:32:18|34419.72
07:32:19|34419.72
07:32:20|34419.72
07:32:21|34419.72
07:32:22|34419.72
07:32:23|34419.72
07:32:24|34419.72
07:32:25|34419.72
07:32:26|34419.72
07:32:27|34419.72
07:32:28|34419.72
07:32:29|34419.72
07:32:30|34419.72
07:32:31|34419.72
07:32:32|34419.72
07:32:33|34419.72
07:32:35|34419.72
07:32:36|34419.72
07:32:37|34419.72
07:32:38|34419.72
07:32:39|34419.72
07:32:40|34418.77
07:32:41|34418.77
07:32:43|34418.77
07:32:43|34418.77
07:32:45|34418.77
07:32:45|34418.77
07:32:46|34418.77
07:32:47|34418.77
07:32:48|34418.77
07:32:49|34418.77
07:32:50|34405.85
07:32:51|34405.85
07:32:52|34405.85
07:32:54|34405.85
07:32:55|34405.85
07:32:55|34405.85
07:32:57|34405.82
07:32:57|34405.82
07:32:59|34405.82
07:32:59|34405.82
07:33:01|34405.82
07:33:01|34405.82
07:33:02|34398.86
07:33:03|34398.86
07:33:05|34398.86
07:33:06|34398.86
07:33:07|34398.86
07:33:09|34398.86
07:33:10|34398.86
07:33:10|34398.86
07:33:11|34398.86
07:33:12|34398.86
07:33:14|34398.86
07:33:14|34398.86
07:33:15|34398.86
07:33:17|34398.86
07:33:17|34398.86
07:33:18|34398.86
07:33:20|34398.86
07:33:20|34398.86
07:33:21|34398.86
07:33:22|34398.86
07:33:23|34398.86
07:33:24|34419.72
07:33:25|34419.72
07:33:26|34419.72
07:33:27|34419.72
07:33:28|34419.72
07:33:29|34419.72
07:33:30|34419.72
07:33:31|34419.72
07:33:32|34419.72
07:33:33|34419.72
07:33:35|34413.74
07:33:37|34431.86
07:33:38|34431.86
07:33:39|34434.18
07:33:40|34434.18
07:33:41|34434.18
07:33:42|34434.18
07:33:43|34434.18
07:33:44|34434.18
07:33:46|34434.18
07:33:46|34434.18
07:33:48|34434.18
07:33:49|34434.18
07:33:49|34434.18
07:33:51|34434.18
07:33:52|34434.18
07:33:53|34434.18
07:33:54|34434.18
07:33:55|34434.18
07:33:56|34434.18
07:33:57|34425.29
07:33:58|34425.29
07:33:58|34425.29
07:34:00|34425.29
07:34:00|34425.29
07:34:01|34425.29
07:34:02|34425.29
07:34:04|34425.29
07:34:04|34425.29
07:34:06|34425.15
07:34:06|34425.15
07:34:08|34425.15
07:34:09|34425.15
07:34:10|34425.15
07:34:10|34425.15
07:34:12|34425.15
07:34:12|34425.15
07:34:13|34425.15
07:34:15|34425.15
07:34:15|34425.15
07:34:17|34425.15
07:34:18|34425.22
07:34:19|34425.22
07:34:20|34409.06
07:34:21|34409.06
07:34:22|34409.06
07:34:23|34409.06
07:34:24|34409.06
07:34:25|34409.06
07:34:26|34409.06
07:34:27|34409.06
07:34:28|34409.06
07:34:29|34409.06
07:34:30|34409.06
07:34:31|34409.06
07:34:32|34409.06
07:34:33|34409.06
07:34:34|34409.06
07:34:35|34409.06
07:34:37|34409.06
07:34:38|34409.06
07:34:39|34409.06
07:34:41|34409.06
07:34:42|34409.06
07:34:44|34409.06
07:34:45|34406.47
07:34:47|34406.47
07:34:48|34406.47
07:34:48|34429.65
07:34:50|34429.65
07:34:51|34429.65
07:34:52|34429.65
07:34:53|34429.65
07:34:55|34429.65
07:34:56|34429.65
07:34:56|34429.65
07:34:58|34429.65
07:34:59|34429.65
07:34:59|34429.65
07:35:01|34429.65
07:35:02|34429.65
07:35:03|34429.65
07:35:04|34429.65
07:35:05|34429.65
07:35:06|34429.65
07:35:07|34429.65
07:35:08|34429.65
07:35:09|34429.65
07:35:10|34429.65
07:35:12|34429.65
07:35:12|34429.65
07:35:13|34429.65
07:35:14|34429.65
07:35:15|34429.65
07:35:16|34429.65
07:35:18|34432.09
07:35:18|34432.09
07:35:19|34432.09
07:35:20|34432.09
07:35:21|34432.09
07:35:22|34436.34
07:35:23|34436.34
07:35:24|34436.34
07:35:25|34436.34
07:35:26|34436.34
07:35:27|34436.34
07:35:28|34436.34
07:35:29|34436.34
07:35:30|34436.34
07:35:31|34436.34
07:35:32|34413.37
07:35:33|34413.37
07:35:34|34413.37
07:35:35|34413.37
07:35:36|34413.37
07:35:38|34413.37
07:35:40|34400.59
07:35:40|34400.59
07:35:42|34400.59
07:35:43|34400.59
07:35:44|34400.59
07:35:45|34400.59
07:35:46|34394.25
07:35:47|34394.25
07:35:48|34394.25
07:35:49|34394.25
07:35:50|34394.25
07:35:51|34394.25
07:35:52|34394.25
07:35:53|34394.25
07:35:54|34394.25
07:35:55|34394.25
07:35:56|34395.55
07:35:57|34395.55
07:35:58|34396.16
07:35:59|34397.13
07:36:01|34397.13
07:36:02|34397.13
07:36:03|34397.13
07:36:04|34401.61
07:36:05|34401.61
07:36:06|34401.61
07:36:07|34401.61
07:36:08|34401.61
07:36:08|34401.61
07:36:10|34401.61
07:36:11|34401.61
07:36:12|34401.61
07:36:13|34401.61
07:36:14|34400.48
07:36:15|34401.61
07:36:16|34401.61
07:36:17|34401.61
07:36:18|34401.61
07:36:19|34401.61
07:36:20|34390.91
07:36:21|34390.91
07:36:22|34390.91
07:36:23|34390.91
07:36:24|34390.91
07:36:25|34390.91
07:36:26|34390.91
07:36:27|34390.91
07:36:28|34403.19
07:36:29|34403.19
07:36:30|34403.19
07:36:31|34403.19
07:36:32|34403.19
07:36:33|34403.19
07:36:34|34403.19
07:36:35|34403.19
07:36:36|34403.19
07:36:37|34403.19
07:36:39|34403.19
07:36:40|34403.19
07:36:41|34394.48
07:36:42|34394.48
07:36:43|34394.48
07:36:45|34394.48
07:36:45|34394.48
07:36:47|34394.48
07:36:48|34394.48
07:36:49|34359.67
07:36:50|34359.67
07:36:50|34359.67
07:36:52|34359.67
07:36:53|34362.94
07:36:54|34362.94
07:36:55|34362.94
07:36:56|34362.94
07:36:58|34362.94
07:36:58|34362.94
07:36:59|34362.94
07:37:00|34362.94
07:37:01|34362.94
07:37:02|34362.94
07:37:04|34362.94
07:37:04|34362.94
07:37:06|34362.94
07:37:06|34374.25
07:37:07|34374.25
07:37:09|34374.25
07:37:09|34374.25
07:37:11|34374.25
07:37:11|34374.25
07:37:12|34374.25
07:37:13|34374.25
07:37:15|34374.25
07:37:16|34374.25
07:37:17|34374.25
07:37:18|34374.25
07:37:19|34374.25
07:37:20|34374.25
07:37:21|34374.25
07:37:23|34374.25
07:37:24|34374.25
07:37:25|34374.25
07:37:25|34374.25
07:37:27|34374.25
07:37:27|34344.96
07:37:28|34333.51
07:37:29|34333.51
07:37:30|34333.51
07:37:31|34333.51
07:37:33|34345.54
07:37:33|34344.84
07:37:35|34344.84
07:37:36|34344.84
07:37:36|34344.84
07:37:38|34344.84
07:37:39|34344.84
07:37:41|34344.84
07:37:42|34333.52
07:37:43|34333.52
07:37:44|34315.34
07:37:46|34315.34
07:37:46|34315.34
07:37:48|34315.34
07:37:49|34315.34
07:37:50|34315.34
07:37:51|34315.34
07:37:52|34315.34
07:37:53|34315.34
07:37:54|34315.34
07:37:55|34315.34
07:37:56|34315.34
07:37:57|34315.34
07:37:58|34310.14
07:37:59|34310.14
07:38:00|34310.14
07:38:01|34308.36
07:38:02|34308.36
07:38:03|34308.36
07:38:04|34308.36
07:38:05|34308.36
07:38:06|34309.04
07:38:07|34309.04
07:38:08|34309.29
07:38:09|34309.29
07:38:10|34309.29
07:38:11|34309.29
07:38:12|34309.29
07:38:13|34309.29
07:38:14|34309.29
07:38:15|34309.29
07:38:16|34332.75
07:38:17|34262.91
07:38:18|34262.91
07:38:19|34262.91
07:38:20|34262.91
07:38:21|34262.91
07:38:22|34262.91
07:38:23|34262.91
07:38:24|34262.91
07:38:25|34262.91
07:38:26|34262.91
07:38:27|34262.91
07:38:28|34262.91
07:38:29|34284.61
07:38:30|34284.61
07:38:31|34284.61
07:38:32|34284.61
07:38:33|34301.73
07:38:34|34285.09
07:38:35|34301.09
07:38:36|34301.09
07:38:37|34301.09
07:38:38|34301.09
07:38:39|34280.6
07:38:41|34280.6
07:38:42|34292.58
07:38:43|34292.58
07:38:45|34292.58
07:38:45|34292.58
07:38:47|34292.58
07:38:49|34292.58
07:38:50|34292.58
07:38:51|34292.58
07:38:52|34292.05
07:38:52|34292.05
07:38:54|34292.05
07:38:55|34292.05
07:38:56|34290.93
07:38:57|34290.93
07:38:58|34290.93
07:38:59|34290.93
07:39:00|34290.93
07:39:01|34290.93
07:39:02|34290.93
07:39:04|34290.93
07:39:05|34290.93
07:39:06|34290.93
07:39:06|34287.13
07:39:08|34287.13
07:39:08|34277.29
07:39:10|34280.13
07:39:11|34280.13
07:39:12|34280.13
07:39:13|34280.13
07:39:14|34279.77
07:39:15|34279.77
07:39:16|34278.62
07:39:18|34262.91
07:39:19|34262.91
07:39:19|34262.91
07:39:20|34262.91
07:39:21|34262.91
07:39:22|34262.91
07:39:23|34246.74
07:39:24|34246.74
07:39:25|34246.74
07:39:26|34246.74
07:39:27|34246.74
07:39:28|34253.48
07:39:29|34253.48
07:39:30|34253.48
07:39:31|34221.89
07:39:32|34221.89
07:39:33|34221.89
07:39:34|34221.89
07:39:35|34252.35
07:39:37|34281.64
07:39:37|34285.91
07:39:38|34285.77
07:39:39|34285.77
07:39:40|34285.29
07:39:41|34285.29
07:39:43|34263.41
07:39:44|34263.41
07:39:46|34263.41
07:39:46|34263.41
07:39:49|34263.41
07:39:50|34263.41
07:39:51|34263.41
07:39:52|34263.41
07:39:53|34263.41
07:39:54|34263.41
07:39:55|34263.41
07:39:56|34263.41
07:39:57|34263.41
07:39:58|34263.41
07:39:59|34263.41
07:40:00|34263.41
07:40:02|34263.41
07:40:03|34263.41
07:40:04|34249.01
07:40:04|34261.42
07:40:06|34261.42
07:40:07|34261.42
07:40:07|34261.42
07:40:09|34261.42
07:40:10|34261.42
07:40:11|34261.42
07:40:12|34261.42
07:40:12|34263.41
07:40:14|34263.41
07:40:15|34263.41
07:40:16|34263.41
07:40:17|34263.41
07:40:17|34263.41
07:40:18|34263.41
07:40:20|34263.41
07:40:20|34264.2
07:40:22|34254.16
07:40:22|34254.16
07:40:24|34254.16
07:40:24|34254.16
07:40:25|34254.16
07:40:26|34254.16
07:40:28|34254.16
07:40:29|34254.16
07:40:30|34249.01
07:40:31|34227.39
07:40:32|34227.39
07:40:33|34227.39
07:40:34|34227.39
07:40:35|34227.39
07:40:36|34227.39
07:40:37|34227.39
07:40:38|34227.39
07:40:39|34227.39
07:40:40|34227.39
07:40:42|34227.39
07:40:44|34227.39
07:40:45|34251.39
07:40:46|34251.39
07:40:46|34251.39
07:40:47|34251.39
07:40:48|34251.39
07:40:50|34251.39
07:40:51|34251.39
07:40:52|34251.44
07:40:53|34251.44
07:40:54|34251.44
07:40:55|34251.44
07:40:56|34251.44
07:40:58|34251.44
07:40:59|34251.44
07:41:00|34251.44
07:41:00|34251.44
07:41:02|34251.44
07:41:03|34251.44
07:41:03|34251.44
07:41:04|34251.44
07:41:06|34251.44
07:41:07|34251.44
07:41:08|34251.44
07:41:09|34265.18
07:41:10|34265.18
07:41:11|34265.18
07:41:12|34265.18
07:41:13|34265.18
07:41:14|34265.18
07:41:15|34265.18
07:41:16|34264.87
07:41:17|34264.87
07:41:18|34264.87
07:41:19|34264.87
07:41:20|34264.87
07:41:21|34264.87
07:41:22|34264.87
07:41:23|34264.87
07:41:24|34264.87
07:41:25|34251.78
07:41:26|34251.78
07:41:27|34251.78
07:41:28|34251.78
07:41:29|34251.78
07:41:30|34251.78
07:41:31|34251.78
07:41:32|34251.78
07:41:33|34251.78
07:41:34|34251.78
07:41:35|34251.78
07:41:36|34251.78
07:41:37|34251.78
07:41:38|34251.78
07:41:39|34251.78
07:41:40|34231.63
07:41:41|34231.63
07:41:42|34231.63
07:41:44|34231.63
07:41:45|34231.63
07:41:47|34231.63
07:41:48|34230.44
07:41:48|34230.44
07:41:50|34230.44
07:41:51|34230.44
07:41:53|34230.44
07:41:54|34230.44
07:41:54|34223.95
07:41:56|34228.55
07:41:57|34228.55
07:41:57|34228.55
07:41:59|34228.55
07:42:00|34222.61
07:42:02|34222.61
07:42:03|34222.61
07:42:03|34222.61
07:42:05|34222.61
07:42:06|34222.61
07:42:07|34222.61
07:42:08|34222.61
07:42:09|34222.61
07:42:10|34222.61
07:42:11|34222.61
07:42:12|34222.61
07:42:13|34222.61
07:42:14|34220.13
07:42:15|34220.13
07:42:16|34220.13
07:42:17|34220.13
07:42:19|34220.13
07:42:19|34220.13
07:42:20|34220.13
07:42:21|34220.13
07:42:22|34220.13
07:42:23|34220.13
07:42:24|34220.13
07:42:25|34220.13
07:42:26|34245.64
07:42:27|34245.64
07:42:28|34249.88
07:42:29|34249.88
07:42:30|34249.88
07:42:31|34249.88
07:42:32|34249.88
07:42:33|34242.54
07:42:34|34242.54
07:42:35|34242.54
07:42:36|34242.54
07:42:37|34259.19
07:42:38|34259.19
07:42:39|34259.19
07:42:40|34259.19
07:42:41|34259.19
07:42:42|34259.19
07:42:44|34259.19
07:42:46|34259.19
07:42:47|34259.19
07:42:48|34259.19
07:42:49|34259.19
07:42:50|34259.19
07:42:52|34259.19
07:42:53|34259.19
07:42:54|34259.19
07:42:54|34259.19
07:42:56|34259.19
07:42:56|34259.19
07:42:58|34259.19
07:42:59|34259.19
07:42:59|34259.19
07:43:01|34259.19
07:43:02|34259.19
07:43:03|34231.98
07:43:04|34243.17
07:43:06|34242.29
07:43:08|34242.29
07:43:09|34242.29
07:43:10|34242.29
07:43:11|34242.29
07:43:12|34242.29
07:43:14|34242.29
07:43:14|34242.29
07:43:15|34242.29
07:43:16|34242.29
07:43:18|34242.29
07:43:18|34245.32
07:43:19|34245.32
07:43:20|34245.32
07:43:21|34245.32
07:43:22|34245.32
07:43:23|34245.32
07:43:24|34245.32
07:43:25|34245.32
07:43:26|34245.32
07:43:27|34245.32
07:43:28|34245.32
07:43:29|34245.32
07:43:30|34245.32
07:43:31|34245.32
07:43:32|34245.32
07:43:34|34245.32
07:43:35|34245.32
07:43:36|34245.32
07:43:37|34245.32
07:43:38|34245.32
07:43:39|34251.83
07:43:40|34251.83
07:43:41|34251.83
07:43:42|34251.83
07:43:43|34251.29
07:43:44|34229.75
07:43:45|34229.75
07:43:46|34229.75
07:43:48|34229.75
07:43:48|34251.29
07:43:49|34251.29
07:43:51|34251.29
07:43:52|34251.29
07:43:53|34251.29
07:43:54|34251.29
07:43:55|34251.29
07:43:57|34251.29
07:43:57|34251.29
07:43:58|34251.29
07:44:00|34251.29
07:44:01|34251.29
07:44:02|34233.5
07:44:04|34233.5
07:44:05|34240.54
07:44:05|34240.54
07:44:07|34212.5
07:44:08|34212.5
07:44:09|34212.5
07:44:10|34212.5
07:44:11|34212.5
07:44:12|34212.5
07:44:14|34212.5
07:44:14|34212.5
07:44:15|34226.08
07:44:16|34225.09
07:44:17|34225.09
07:44:18|34225.09
07:44:19|34225.09
07:44:20|34225.09
07:44:21|34225.09
07:44:22|34225.09
07:44:23|34225.09
07:44:24|34225.09
07:44:25|34225.09
07:44:26|34225.09
07:44:27|34225.09
07:44:28|34225.09
07:44:29|34225.09
07:44:30|34205.55
07:44:31|34205.55
07:44:32|34205.55
07:44:33|34205.55
07:44:34|34205.55
07:44:35|34205.55
07:44:36|34205.54
07:44:37|34205.54
07:44:38|34205.54
07:44:39|34205.54
07:44:40|34205.54
07:44:41|34205.54
07:44:42|34205.54
07:44:43|34205.54
07:44:44|34205.54
07:44:46|34205.54
07:44:47|34205.54
07:44:49|34205.54
07:44:50|34205.54
07:44:51|34205.54
07:44:53|34205.54
07:44:54|34224.16
07:44:54|34224.15
07:44:55|34224.15
07:44:56|34238.78
07:44:57|34238.78
07:44:58|34238.78
07:45:00|34238.78
07:45:01|34238.78
07:45:01|34238.78
07:45:03|34238.78
07:45:04|34238.78
07:45:05|34238.78
07:45:05|34238.78
07:45:07|34238.78
07:45:08|34238.78
07:45:09|34238.78
07:45:10|34238.78
07:45:11|34238.78
07:45:12|34238.78
07:45:13|34238.78
07:45:15|34238.78
07:45:16|34238.78
07:45:16|34238.78
07:45:17|34238.78
07:45:18|34238.78
07:45:20|34238.78
07:45:21|34238.78
07:45:21|34238.78
07:45:23|34238.78
07:45:23|34238.78
07:45:25|34238.78
07:45:26|34238.78
07:45:26|34238.78
07:45:28|34238.78
07:45:29|34238.78
07:45:29|34238.78
07:45:31|34238.78
07:45:31|34238.78
07:45:33|34244.69
07:45:33|34246.71
07:45:34|34246.71
07:45:35|34246.71
07:45:36|34246.71
07:45:38|34246.71
07:45:38|34246.71
07:45:39|34246.71
07:45:41|34246.71
07:45:42|34246.71
07:45:43|34221.43
07:45:44|34221.43
07:45:45|34221.43
07:45:45|34221.43
07:45:47|34200.
07:45:49|34200.
07:45:50|34200.
07:45:52|34200.
07:45:53|34200.
07:45:54|34239.74
07:45:55|34239.74
07:45:56|34239.74
07:45:58|34239.74
07:45:59|34239.74
07:45:59|34232.6
07:46:00|34232.6
07:46:02|34232.6
07:46:02|34232.6
07:46:04|34232.6
07:46:04|34232.6
07:46:07|34232.6
07:46:07|34232.6
07:46:08|34232.6
07:46:09|34232.6
07:46:10|34230.62
07:46:11|34230.62
07:46:12|34230.62
07:46:13|34230.62
07:46:14|34230.62
07:46:15|34230.62
07:46:16|34230.62
07:46:17|34230.62
07:46:18|34230.62
07:46:19|34230.62
07:46:20|34230.62
07:46:21|34230.62
07:46:22|34238.54
07:46:23|34238.54
07:46:25|34238.54
07:46:25|34238.54
07:46:26|34238.54
07:46:27|34238.54
07:46:28|34238.54
07:46:29|34238.54
07:46:30|34238.54
07:46:31|34238.54
07:46:32|34216.39
07:46:33|34216.39
07:46:34|34216.39
07:46:35|34216.39
07:46:36|34216.39
07:46:37|34216.39
07:46:38|34233.44
07:46:39|34233.44
07:46:41|34233.44
07:46:42|34233.44
07:46:43|34233.44
07:46:44|34233.44
07:46:46|34233.44
07:46:47|34233.44
07:46:48|34233.44
07:46:50|34235.74
07:46:51|34235.74
07:46:53|34235.74
07:46:53|34235.74
07:46:55|34235.74
07:46:55|34235.74
07:46:57|34234.27
07:46:58|34234.47
07:46:59|34234.47
07:47:00|34234.47
07:47:01|34234.47
07:47:01|34234.47
07:47:03|34234.47
07:47:04|34234.47
07:47:05|34234.47
07:47:06|34246.71
07:47:08|34246.71
07:47:08|34246.71
07:47:10|34246.71
07:47:11|34246.71
07:47:12|34246.71
07:47:13|34246.71
07:47:14|34246.71
07:47:15|34246.71
07:47:16|34246.71
07:47:17|34246.71
07:47:18|34246.71
07:47:19|34246.71
07:47:20|34246.71
07:47:21|34246.71
07:47:22|34246.71
07:47:23|34246.71
07:47:24|34246.71
07:47:25|34238.71
07:47:26|34238.71
07:47:27|34238.71
07:47:28|34238.71
07:47:29|34238.71
07:47:30|34238.71
07:47:31|34238.71
07:47:32|34238.71
07:47:33|34238.71
07:47:34|34238.71
07:47:35|34238.71
07:47:36|34238.71
07:47:37|34238.71
07:47:38|34238.71
07:47:39|34238.71
07:47:40|34238.71
07:47:41|34238.71
07:47:42|34238.71
07:47:43|34238.71
07:47:44|34238.71
07:47:45|34238.71
07:47:46|34238.71
07:47:47|34238.71
07:47:49|34238.71
07:47:50|34238.71
07:47:52|34241.71
07:47:53|34241.71
07:47:54|34241.71
07:47:55|34241.71
07:47:55|34241.71
07:47:57|34250.7
07:47:59|34250.7
07:48:00|34250.7
07:48:01|34253.17
07:48:03|34252.49
07:48:03|34246.34
07:48:05|34246.34
07:48:06|34246.34
07:48:07|34246.34
07:48:08|34246.34
07:48:10|34246.34
07:48:10|34246.34
07:48:12|34246.34
07:48:12|34246.34
07:48:13|34246.34
07:48:14|34246.34
07:48:15|34246.34
07:48:16|34246.34
07:48:17|34246.34
07:48:18|34246.34
07:48:19|34246.34
07:48:21|34246.34
07:48:21|34246.34
07:48:22|34246.34
07:48:23|34246.34
07:48:24|34212.46
07:48:26|34205.36
07:48:26|34205.36
07:48:27|34205.36
07:48:28|34215.36
07:48:29|34215.36
07:48:31|34215.36
07:48:31|34215.36
07:48:32|34215.36
07:48:33|34215.36
07:48:34|34215.36
07:48:35|34237.82
07:48:36|34218.9
07:48:37|34215.62
07:48:38|34236.35
07:48:39|34236.35
07:48:40|34236.35
07:48:42|34236.35
07:48:42|34236.1
07:48:43|34236.1
07:48:44|34236.1
07:48:46|34208.83
07:48:47|34209.52
07:48:47|34209.52
07:48:48|34209.52
07:48:50|34209.52
07:48:52|34209.52
07:48:54|34209.52
07:48:54|34209.52
07:48:56|34209.52
07:48:57|34209.52
07:48:58|34209.52
07:48:59|34209.52
07:49:00|34209.52
07:49:01|34209.52
07:49:02|34209.52
07:49:03|34209.52
07:49:04|34209.52
07:49:05|34209.52
07:49:06|34209.52
07:49:07|34209.52
07:49:08|34209.52
07:49:09|34209.52
07:49:10|34209.52
07:49:11|34209.52
07:49:12|34223.92
07:49:13|34223.92
07:49:14|34200.04
07:49:15|34200.04
07:49:16|34200.04
07:49:17|34200.04
07:49:18|34200.04
07:49:19|34200.04
07:49:20|34200.04
07:49:21|34200.04
07:49:22|34200.04
07:49:23|34200.04
07:49:24|34200.04
07:49:25|34200.04
07:49:26|34200.04
07:49:27|34200.04
07:49:28|34200.04
07:49:29|34200.04
07:49:30|34200.04
07:49:31|34200.04
07:49:32|34200.04
07:49:33|34200.04
07:49:34|34200.04
07:49:35|34200.04
07:49:36|34200.04
07:49:37|34200.04
07:49:38|34200.04
07:49:39|34200.04
07:49:40|34200.04
07:49:41|34200.04
07:49:42|34200.04
07:49:43|34200.04
07:49:44|34200.04
07:49:45|34200.04
07:49:46|34200.04
07:49:47|34210.18
07:49:48|34210.18
07:49:49|34210.18
07:49:50|34200.95
07:49:52|34210.17
07:49:53|34210.17
07:49:55|34210.17
07:49:56|34210.17
07:49:57|34210.17
07:49:59|34210.17
07:49:59|34210.17
07:50:00|34210.17
07:50:01|34210.17
07:50:02|34200.
07:50:03|34200.
07:50:04|34200.
07:50:05|34200.
07:50:06|34200.
07:50:07|34200.
07:50:08|34206.1
07:50:09|34206.1
07:50:11|34200.
07:50:12|34200.
07:50:14|34200.
07:50:15|34200.
07:50:15|34200.
07:50:16|34200.
07:50:18|34200.
07:50:19|34200.
07:50:19|34200.
07:50:20|34200.
07:50:22|34200.
07:50:22|34204.92
07:50:23|34204.92
07:50:24|34204.92
07:50:25|34204.92
07:50:27|34204.83
07:50:28|34204.83
07:50:29|34204.83
07:50:30|34201.51
07:50:31|34201.51
07:50:32|34201.51
07:50:33|34201.51
07:50:33|34201.51
07:50:34|34201.51
07:50:36|34201.51
07:50:37|34217.06
07:50:37|34200.06
07:50:39|34200.06
07:50:40|34200.06
07:50:40|34200.06
07:50:41|34213.7
07:50:42|34200.01
07:50:43|34200.01
07:50:45|34200.01
07:50:45|34200.01
07:50:47|34212.88
07:50:47|34212.88
07:50:49|34212.88
07:50:49|34212.88
07:50:50|34212.88
07:50:52|34212.88
07:50:54|34212.88
07:50:55|34212.88
07:50:56|34200.
07:50:56|34200.
07:50:58|34200.
07:50:59|34200.
07:51:00|34200.
07:51:01|34206.03
07:51:03|34206.03
07:51:03|34206.03
07:51:05|34197.69
07:51:06|34197.69
07:51:07|34192.14
07:51:08|34192.14
07:51:08|34192.14
07:51:10|34197.69
07:51:11|34197.69
07:51:11|34197.69
07:51:13|34197.69
07:51:13|34197.69
07:51:15|34214.01
07:51:15|34214.01
07:51:17|34214.01
07:51:18|34214.01
07:51:19|34214.01
07:51:20|34214.01
07:51:21|34214.01
07:51:22|34214.01
07:51:22|34224.5
07:51:24|34244.3
07:51:24|34244.3
07:51:25|34244.3
07:51:27|34240.61
07:51:27|34240.61
07:51:29|34226.82
07:51:30|34226.24
07:51:31|34228.08
07:51:32|34228.08
07:51:33|34223.56
07:51:33|34223.54
07:51:34|34223.54
07:51:36|34223.54
07:51:37|34223.09
07:51:38|34221.
07:51:39|34221.
07:51:39|34209.19
07:51:41|34209.19
07:51:41|34210.21
07:51:42|34218.3
07:51:43|34218.3
07:51:44|34218.3
07:51:45|34218.3
07:51:46|34218.3
07:51:47|34218.31
07:51:49|34218.3
07:51:49|34218.3
07:51:51|34235.36
07:51:52|34234.49
07:51:53|34234.49
07:51:55|34233.92
07:51:56|34233.92
07:51:56|34233.92
07:51:57|34233.92
07:51:59|34233.92
07:52:00|34233.92
07:52:01|34233.92
07:52:02|34233.92
07:52:02|34233.92
07:52:04|34233.92
07:52:05|34227.86
07:52:06|34227.86
07:52:07|34227.86
07:52:08|34227.86
07:52:09|34227.86
07:52:10|34227.86
07:52:11|34227.86
07:52:12|34227.86
07:52:13|34202.43
07:52:14|34227.67
07:52:15|34227.13
07:52:16|34227.13
07:52:17|34227.13
07:52:18|34227.13
07:52:19|34227.13
07:52:20|34227.13
07:52:21|34227.13
07:52:22|34227.13
07:52:23|34227.13
07:52:24|34227.13
07:52:25|34227.13
07:52:26|34227.13
07:52:27|34226.17
07:52:28|34226.17
07:52:29|34226.17
07:52:30|34226.17
07:52:31|34226.17
07:52:32|34226.17
07:52:33|34226.17
07:52:34|34226.17
07:52:35|34226.17
07:52:36|34226.17
07:52:37|34205.59
07:52:38|34205.59
07:52:39|34205.59
07:52:40|34205.74
07:52:41|34205.74
07:52:42|34205.74
07:52:43|34205.74
07:52:44|34205.74
07:52:45|34205.74
07:52:46|34205.74
07:52:47|34205.74
07:52:48|34082.43
07:52:49|34066.5
07:52:50|34025.42
07:52:51|34015.41
07:52:52|34015.46
07:52:53|34053.32
07:52:55|34066.37
07:52:55|34055.3
07:52:58|34063.85
07:52:59|34033.37
07:53:00|34033.38
07:53:02|34033.32
07:53:03|34000.
07:53:05|34000.
07:53:06|34000.
07:53:07|34023.09
07:53:08|34025.24
07:53:09|34045.57
07:53:10|34008.87
07:53:11|34008.87
07:53:12|34008.88
07:53:13|34008.88
07:53:14|34008.88
07:53:15|34000.11
07:53:16|34000.11
07:53:17|34000.11
07:53:18|34000.03
07:53:19|34000.04
07:53:20|34009.5
07:53:21|34000.02
07:53:22|34000.02
07:53:23|34000.
07:53:24|34009.53
07:53:25|34009.94
07:53:26|34009.94
07:53:27|33941.34
07:53:28|33936.53
07:53:29|33949.45
07:53:30|33949.45
07:53:31|33949.12
07:53:32|33941.24
07:53:33|33941.22
07:53:34|33941.22
07:53:35|33941.22
07:53:36|33941.22
07:53:37|33941.22
07:53:38|33941.22
07:53:39|33920.11
07:53:40|33920.11
07:53:41|33920.11
07:53:43|33920.11
07:53:43|33920.11
07:53:44|33920.11
07:53:45|33920.11
07:53:46|33915.64
07:53:47|33915.64
07:53:49|33915.64
07:53:49|33914.16
07:53:50|33933.55
07:53:51|33933.55
07:53:52|33933.55
07:53:53|33915.48
07:53:55|33916.54
07:53:56|33916.54
07:53:57|33916.31
07:53:59|33916.31
07:54:00|33916.31
07:54:01|33924.63
07:54:03|33923.36
07:54:04|33921.92
07:54:05|33921.92
07:54:07|33912.67
07:54:08|33905.78
07:54:09|33919.
07:54:10|33919.
07:54:11|33919.
07:54:12|33919.
07:54:13|33919.
07:54:14|33919.
07:54:15|33919.
07:54:16|33919.
07:54:17|33919.
07:54:18|33919.
07:54:18|33919.
07:54:20|33919.
07:54:21|33902.7
07:54:22|33902.7
07:54:23|33902.7
07:54:24|33902.7
07:54:24|33902.7
07:54:26|33902.7
07:54:27|33910.3
07:54:28|33900.01
07:54:28|33910.28
07:54:30|33910.26
07:54:31|33919.
07:54:32|33919.
07:54:33|33919.
07:54:34|33919.
07:54:35|33919.
07:54:36|33919.
07:54:36|33919.
07:54:38|33919.
07:54:38|33919.
07:54:40|33904.68
07:54:41|33904.68
07:54:42|33904.68
07:54:43|33927.01
07:54:44|33927.01
07:54:45|33927.01
07:54:46|33926.59
07:54:47|33926.59
07:54:48|33926.43
07:54:49|33926.43
07:54:50|33926.43
07:54:51|33926.43
07:54:52|33926.43
07:54:53|33926.43
07:54:54|33926.43
07:54:55|33903.49
07:54:57|33903.49
07:54:58|33900.16
07:55:00|33900.22
07:55:00|33900.22
07:55:02|33900.22
07:55:03|33900.
07:55:04|33900.
07:55:05|33900.
07:55:05|33900.03
07:55:06|33900.03
07:55:07|33900.03
07:55:08|33900.03
07:55:10|33900.
07:55:10|33900.
07:55:11|33900.01
07:55:13|33900.
07:55:13|33900.
07:55:15|33900.
07:55:15|33909.82
07:55:17|33909.82
07:55:18|33909.48
07:55:19|33909.48
07:55:20|33900.
07:55:20|33900.
07:55:21|33900.
07:55:23|33900.
07:55:24|33900.
07:55:25|33900.
07:55:25|33900.
07:55:27|33900.
07:55:28|33900.
07:55:28|33900.
07:55:30|33900.
07:55:31|33900.
07:55:32|33900.
07:55:33|33900.
07:55:34|33905.7
07:55:35|33910.17
07:55:36|33910.17
07:55:37|33900.03
07:55:38|33900.
07:55:39|33900.15
07:55:40|33900.15
07:55:41|33900.15
07:55:42|33900.15
07:55:43|33900.15
07:55:44|33922.22
07:55:45|33900.64
07:55:46|33900.64
07:55:47|33900.64
07:55:48|33900.64
07:55:49|33900.64
07:55:50|33900.64
07:55:52|33900.64
07:55:53|33919.29
07:55:54|33900.69
07:55:55|33900.69
07:55:56|33900.69
07:55:57|33900.69
07:55:59|33916.37
07:56:00|33902.06
07:56:01|33902.06
07:56:03|33902.06
07:56:03|33913.6
07:56:05|33913.6
07:56:06|33913.6
07:56:08|33913.6
07:56:09|33913.6
07:56:09|33919.29
07:56:10|33919.29
07:56:11|33919.29
07:56:12|33919.29
07:56:13|33919.29
07:56:14|33919.29
07:56:16|33905.17
07:56:17|33905.17
07:56:18|33905.17
07:56:19|33905.17
07:56:20|33905.17
07:56:21|33905.17
07:56:22|33905.17
07:56:23|33905.17
07:56:24|33905.17
07:56:25|33905.19
07:56:26|33905.19
07:56:27|33905.19
07:56:28|33905.19
07:56:29|33919.27
07:56:30|33919.27
07:56:31|33930.29
07:56:32|33930.29
07:56:33|33930.29
07:56:34|33930.29
07:56:35|33930.29
07:56:36|33939.68
07:56:37|33939.68
07:56:38|33939.68
07:56:39|33939.62
07:56:40|33943.96
07:56:41|33943.96
07:56:42|33943.96
07:56:43|33943.96
07:56:44|33943.96
07:56:45|33943.96
07:56:46|33941.54
07:56:47|33941.54
07:56:48|33941.54
07:56:49|33941.54
07:56:50|33941.54
07:56:51|33941.54
07:56:52|33941.54
07:56:53|33941.54
07:56:54|33941.54
07:56:55|33941.54
07:56:56|33941.54
07:56:57|33941.54
07:56:59|33941.54
07:57:01|33941.54
07:57:02|33941.54
07:57:03|33941.54
07:57:04|33941.54
07:57:06|33948.77
07:57:07|33948.77
07:57:09|33948.77
07:57:09|33948.73
07:57:10|33948.73
07:57:11|33948.73
07:57:12|33948.73
07:57:13|33948.73
07:57:14|33948.73
07:57:16|33948.73
07:57:17|33948.73
07:57:18|33948.73
07:57:18|33948.23
07:57:19|33948.23
07:57:20|33948.23
07:57:21|33948.23
07:57:22|33948.23
07:57:23|33948.23
07:57:24|33948.23
07:57:25|33948.23
07:57:26|33948.23
07:57:27|33948.23
07:57:28|33948.23
07:57:29|33948.23
07:57:30|33948.23
07:57:31|33948.23
07:57:32|33948.23
07:57:34|33948.23
07:57:34|33948.23
07:57:35|33948.23
07:57:36|33948.23
07:57:37|33948.23
07:57:38|33948.23
07:57:39|33948.23
07:57:40|33979.9
07:57:41|33982.74
07:57:42|33982.74
07:57:43|33988.96
07:57:44|33991.74
07:57:45|33987.62
07:57:46|33986.69
07:57:47|33986.31
07:57:49|33986.31
07:57:50|33986.31
07:57:52|33986.31
07:57:52|33986.31
07:57:53|33986.69
07:57:54|33986.69
07:57:55|33986.69
07:57:56|33986.69
07:57:58|33986.69
07:57:59|33986.69
07:58:01|33968.77
07:58:02|33968.77
07:58:04|33968.77
07:58:05|33986.67
07:58:07|33986.67
07:58:08|33986.67
07:58:09|33986.67
07:58:09|33986.67
07:58:10|33986.67
07:58:11|33984.74
07:58:13|33984.74
07:58:14|33984.74
07:58:15|33984.74
07:58:16|33984.74
07:58:17|33984.74
07:58:18|33984.74
07:58:19|33984.74
07:58:20|33984.74
07:58:21|33984.74
07:58:22|33984.73
07:58:23|33984.73
07:58:24|33984.73
07:58:25|33984.73
07:58:26|33984.73
07:58:27|33984.73
07:58:28|33984.73
07:58:29|33984.73
07:58:30|33984.73
07:58:31|33984.73
07:58:32|33984.73
07:58:33|33986.71
07:58:34|33986.71
07:58:35|33986.71
07:58:36|33986.71
07:58:37|33986.71
07:58:38|33986.71
07:58:39|33986.71
07:58:40|33986.71
07:58:41|33986.71
07:58:42|33986.71
07:58:43|33986.71
07:58:44|33986.71
07:58:46|33986.71
07:58:47|33986.71
07:58:48|33986.71
07:58:48|33986.71
07:58:49|33986.71
07:58:50|33986.71
07:58:51|33986.71
07:58:52|33986.71
07:58:53|33986.71
07:58:54|33986.71
07:58:55|33986.71
07:58:57|33986.71
07:58:57|33986.71
07:58:59|33986.71
07:59:00|33976.36
07:59:02|33976.36
07:59:02|33976.36
07:59:03|33976.36
07:59:05|33976.36
07:59:05|33976.36
07:59:06|33976.36
07:59:07|33976.36
07:59:09|33976.36
07:59:09|33976.36
07:59:11|33976.36
07:59:12|33976.36
07:59:13|33976.36
07:59:14|33976.36
07:59:15|33976.36
07:59:16|33976.36
07:59:17|33986.71
07:59:18|33986.71
07:59:19|33986.71
07:59:20|33986.71
07:59:21|33986.71
07:59:22|33986.71
07:59:23|33986.71
07:59:24|33986.71
07:59:25|33986.71
07:59:26|33986.71
07:59:27|33986.71
07:59:28|33986.71
07:59:29|33986.71
07:59:30|33986.71
07:59:31|33986.71
07:59:32|33986.71
07:59:33|33976.44
07:59:34|33976.44
07:59:35|33976.44
07:59:36|33976.44
07:59:37|33983.03
07:59:38|33983.03
07:59:39|33983.03
07:59:40|33983.03
07:59:41|33983.03
07:59:42|33983.03
07:59:43|33983.03
07:59:44|33983.03
07:59:45|33983.03
07:59:46|33983.03
07:59:47|33983.03
07:59:48|33983.03
07:59:49|33983.03
07:59:50|33971.04
07:59:51|33971.04
07:59:52|33971.04
07:59:53|33971.04
07:59:54|33986.71
07:59:55|33986.71
07:59:56|34000.
07:59:57|34000.
07:59:58|34012.28
08:00:00|34043.08
08:00:01|34050.36
08:00:01|34049.45
08:00:04|34050.36
08:00:05|34056.78
08:00:06|34055.17
08:00:07|34055.17
08:00:09|34055.17
08:00:09|34055.17
08:00:11|34055.17
08:00:12|34055.17
08:00:13|34055.17
08:00:14|34054.02
08:00:15|34054.02
08:00:16|34054.02
08:00:17|34043.08
08:00:18|34049.45
08:00:19|34036.58
08:00:20|34027.02
08:00:21|34027.02
08:00:22|34027.02
08:00:23|34027.02
08:00:24|34023.32
08:00:25|34023.32
08:00:26|34023.32
08:00:27|34023.32
08:00:28|34027.02
08:00:29|34027.02
08:00:30|34039.2
08:00:31|34039.2
08:00:32|34039.2
08:00:33|34039.2
08:00:34|34039.2
08:00:35|34039.2
08:00:36|34039.2
08:00:37|34037.61
08:00:38|34038.96
08:00:39|34038.96
08:00:41|34038.96
08:00:42|34038.96
08:00:42|34038.96
08:00:44|34038.96
08:00:45|34038.96
08:00:46|34038.96
08:00:47|34043.11
08:00:48|34043.11
08:00:48|34043.11
08:00:50|34043.11
08:00:51|34043.11
08:00:52|34043.11
08:00:52|34043.11
08:00:54|34043.11
08:00:56|34043.11
08:00:56|34043.11
08:00:58|34043.11
08:00:59|34043.11
08:01:01|34032.81
08:01:02|34032.81
08:01:02|34032.81
08:01:04|34032.81
08:01:05|34042.24
08:01:05|34042.24
08:01:08|34042.24
08:01:08|34042.24
08:01:10|34042.24
08:01:11|34042.24
08:01:12|34042.24
08:01:13|34042.24
08:01:14|34042.24
08:01:15|34043.08
08:01:16|34043.08
08:01:17|34043.08
08:01:18|34043.08
08:01:19|34043.08
08:01:20|34043.08
08:01:21|34043.08
08:01:22|34043.08
08:01:23|34043.08
08:01:24|34043.08
08:01:25|34043.08
08:01:26|34043.08
08:01:27|34043.08
08:01:28|34043.08
08:01:29|34109.5
08:01:30|34126.67
08:01:31|34159.67
08:01:32|34159.67
08:01:33|34159.67
08:01:34|34123.64
08:01:35|34149.32
08:01:36|34117.17
08:01:37|34141.93
08:01:38|34141.93
08:01:39|34138.48
08:01:40|34138.48
08:01:41|34138.48
08:01:42|34138.48
08:01:43|34122.06
08:01:44|34122.06
08:01:45|34122.06
08:01:46|34122.06
08:01:47|34122.06
08:01:48|34122.06
08:01:49|34122.06
08:01:50|34122.06
08:01:51|34143.89
08:01:52|34139.67
08:01:53|34139.67
08:01:54|34139.67
08:01:55|34120.21
08:01:56|34120.21
08:01:57|34120.21
08:01:58|34130.5
08:01:59|34130.5
08:02:00|34130.5
08:02:02|34120.21
08:02:03|34120.21
08:02:04|34120.21
08:02:05|34103.74
08:02:06|34103.74
08:02:07|34103.74
08:02:08|34122.2
08:02:09|34122.2
08:02:10|34084.27
08:02:11|34065.19
08:02:12|34065.19
08:02:13|34065.19
08:02:14|34065.19
08:02:15|34065.19
08:02:16|34068.08
08:02:17|34068.1
08:02:18|34068.1
08:02:19|34068.1
08:02:20|34068.1
08:02:21|34068.1
08:02:21|34068.1
08:02:23|34068.1
08:02:24|34068.1
08:02:25|34068.1
08:02:26|34068.1
08:02:27|34055.59
08:02:28|34055.59
08:02:29|34055.59
08:02:30|34055.59
08:02:31|34055.59
08:02:31|34055.59
08:02:33|34055.59
08:02:34|34055.59
08:02:34|34034.68
08:02:35|34034.68
08:02:36|34034.68
08:02:38|34013.75
08:02:39|34013.75
08:02:40|34028.86
08:02:41|34011.68
08:02:43|34000.
08:02:43|34000.
08:02:44|34002.89
08:02:45|34018.53
08:02:46|34031.61
08:02:47|34031.61
08:02:48|34031.61
08:02:49|34031.61
08:02:50|34031.61
08:02:51|34031.61
08:02:52|34031.61
08:02:53|34012.75
08:02:54|34012.75
08:02:55|34012.75
08:02:56|34012.75
08:02:57|34012.75
08:02:58|34012.75
08:02:59|34012.75
08:03:00|34012.75
08:03:02|34012.75
08:03:03|34012.75
08:03:04|34012.75
08:03:05|34012.75
08:03:06|34012.75
08:03:07|34012.75
08:03:08|34012.75
08:03:09|34012.75
08:03:10|33977.85
08:03:11|33982.15
08:03:12|33982.15
08:03:13|33982.15
08:03:14|33985.81
08:03:15|33985.81
08:03:16|33985.81
08:03:17|33985.81
08:03:18|33985.81
08:03:19|33991.43
08:03:20|33991.43
08:03:21|33991.43
08:03:22|34010.72
08:03:23|33992.92
08:03:24|33992.92
08:03:25|33992.92
08:03:26|33992.92
08:03:27|33992.92
08:03:28|33992.92
08:03:29|33992.92
08:03:30|33992.92
08:03:31|33992.92
08:03:32|33992.92
08:03:33|33992.92
08:03:34|33992.92
08:03:35|33992.92
08:03:36|33992.92
08:03:37|33992.92
08:03:38|33992.92
08:03:39|33992.92
08:03:40|33992.92
08:03:41|33992.92
08:03:42|33992.92
08:03:43|33992.92
08:03:44|33992.92
08:03:45|33992.92
08:03:46|33992.92
08:03:47|33992.92
08:03:48|33992.92
08:03:49|33992.92
08:03:51|33992.92
08:03:51|33992.92
08:03:53|33992.92
08:03:54|33992.92
08:03:55|33992.92
08:03:55|33992.92
08:03:56|33992.92
08:03:58|33992.92
08:03:59|33992.92
08:03:59|33992.92
08:04:00|33992.92
08:04:02|33992.92
08:04:04|33992.92
08:04:05|33992.92
08:04:06|33992.92
08:04:07|33992.92
08:04:08|33992.92
08:04:10|33992.92
08:04:11|33992.92
08:04:12|33992.92
08:04:13|33992.92
08:04:14|33992.92
08:04:15|33992.92
08:04:16|33992.92
08:04:17|33992.92
08:04:18|33992.92
08:04:19|33992.92
08:04:20|33992.92
08:04:21|33992.92
08:04:22|33992.92
08:04:23|33992.92
08:04:24|33992.92
08:04:25|33992.92
08:04:25|33992.92
08:04:27|33992.92
08:04:28|33992.92
08:04:29|33992.92
08:04:29|33992.92
08:04:31|34011.52
08:04:32|33995.75
08:04:33|33995.75
08:04:33|33995.75
08:04:35|33995.75
08:04:35|33995.75
08:04:37|33995.75
08:04:38|33995.75
08:04:39|33995.75
08:04:40|33995.75
08:04:40|33995.75
08:04:42|33995.75
08:04:43|33995.75
08:04:44|33995.75
08:04:44|33995.75
08:04:47|33995.75
08:04:47|34019.05
08:04:48|34019.05
08:04:49|34019.05
08:04:51|34019.05
08:04:51|34019.05
08:04:52|34019.05
08:04:53|34019.05
08:04:54|34019.05
08:04:55|34019.05
08:04:56|34019.05
08:04:57|34019.05
08:04:58|34019.05
08:04:59|34019.05
08:05:01|34019.05
08:05:02|34019.05
08:05:03|34019.05
08:05:05|34019.05
08:05:05|34019.05
08:05:07|34019.05
08:05:07|34019.05
08:05:08|34019.05
08:05:09|34019.05
08:05:10|34019.05
08:05:11|34019.05
08:05:12|34019.05
08:05:13|34019.05
08:05:14|34034.65
08:05:15|34034.65
08:05:16|34034.65
08:05:17|34034.65
08:05:18|34034.65
08:05:19|34049.47
08:05:20|34052.69
08:05:21|34052.69
08:05:22|34052.69
08:05:23|34052.69
08:05:25|34052.69
08:05:25|34052.69
08:05:26|34052.69
08:05:27|34052.69
08:05:28|34052.69
08:05:29|34052.69
08:05:30|34052.69
08:05:31|34052.69
08:05:33|34052.69
08:05:33|34052.69
08:05:34|34052.69
08:05:35|34052.69
08:05:36|34052.69
08:05:37|34077.3
08:05:38|34077.3
08:05:39|34077.3
08:05:40|34077.3
08:05:41|34077.3
08:05:42|34077.3
08:05:43|34077.3
08:05:45|34077.3
08:05:46|34077.3
08:05:47|34090.33
08:05:48|34090.33
08:05:49|34090.33
08:05:50|34090.33
08:05:51|34090.33
08:05:52|34090.33
08:05:53|34090.33
08:05:54|34102.75
08:05:55|34102.75
08:05:56|34109.62
08:05:57|34109.62
08:05:58|34109.62
08:05:59|34109.62
08:06:00|34109.62
08:06:01|34109.62
08:06:02|34109.62
08:06:03|34109.62
08:06:04|34109.62
08:06:06|34109.62
08:06:07|34109.62
08:06:08|34109.62
08:06:09|34109.62
08:06:11|34109.62
08:06:12|34109.62
08:06:13|34109.62
08:06:14|34109.62
08:06:15|34109.62
08:06:16|34109.62
08:06:17|34136.85
08:06:18|34136.85
08:06:19|34136.85
08:06:20|34129.92
08:06:21|34129.92
08:06:22|34146.77
08:06:23|34146.77
08:06:24|34146.77
08:06:25|34146.77
08:06:26|34147.08
08:06:27|34147.08
08:06:28|34147.08
08:06:29|34147.08
08:06:30|34147.08
08:06:31|34147.08
08:06:32|34147.08
08:06:33|34147.08
08:06:34|34147.08
08:06:35|34147.08
08:06:36|34147.08
08:06:37|34147.08
08:06:38|34132.3
08:06:39|34132.3
08:06:40|34132.58
08:06:41|34132.58
08:06:42|34132.58
08:06:43|34132.58
08:06:44|34132.58
08:06:45|34132.58
08:06:46|34132.58
08:06:47|34132.58
08:06:49|34150.16
08:06:50|34150.16
08:06:51|34150.16
08:06:52|34150.16
08:06:53|34150.16
08:06:54|34150.16
08:06:55|34150.45
08:06:56|34150.45
08:06:57|34150.45
08:06:58|34150.44
08:06:59|34150.44
08:07:00|34150.44
08:07:01|34150.44
08:07:02|34150.44
08:07:02|34150.44
08:07:04|34150.44
08:07:05|34150.44
08:07:07|34150.44
08:07:08|34133.61
08:07:09|34133.61
08:07:10|34133.61
08:07:11|34133.61
08:07:12|34133.61
08:07:13|34133.61
08:07:14|34133.61
08:07:15|34133.61
08:07:17|34133.61
08:07:18|34133.61
08:07:19|34133.61
08:07:20|34133.61
08:07:21|34133.61
08:07:22|34133.61
08:07:23|34133.61
08:07:23|34133.61
08:07:25|34150.6
08:07:26|34150.6
08:07:27|34150.6
08:07:28|34150.6
08:07:29|34150.6
08:07:30|34150.6
08:07:30|34150.6
08:07:31|34150.6
08:07:33|34150.6
08:07:34|34150.6
08:07:35|34150.6
08:07:36|34150.6
08:07:37|34150.6
08:07:37|34172.2
08:07:38|34172.2
08:07:39|34172.2
08:07:40|34172.2
08:07:42|34172.2
08:07:42|34172.2
08:07:44|34172.2
08:07:45|34172.2
08:07:46|34172.2
08:07:47|34172.2
08:07:48|34172.2
08:07:49|34172.2
08:07:50|34172.2
08:07:51|34172.2
08:07:52|34177.87
08:07:53|34177.87
08:07:54|34177.87
08:07:55|34177.87
08:07:56|34203.44
08:07:57|34203.44
08:07:58|34203.44
08:07:59|34203.44
08:08:00|34203.44
08:08:01|34203.44
08:08:02|34203.44
08:08:03|34204.56
08:08:04|34204.56
08:08:05|34204.56
08:08:07|34204.56
08:08:08|34204.56
08:08:10|34204.56
08:08:10|34204.56
08:08:12|34204.56
08:08:12|34205.81
08:08:14|34205.81
08:08:15|34205.81
08:08:16|34196.83
08:08:17|34197.28
08:08:18|34199.78
08:08:18|34199.78
08:08:19|34199.78
08:08:21|34199.78
08:08:22|34199.78
08:08:23|34199.78
08:08:24|34199.78
08:08:24|34199.78
08:08:26|34199.78
08:08:26|34199.78
08:08:28|34199.78
08:08:29|34199.78
08:08:30|34199.78
08:08:31|34199.78
08:08:31|34199.78
08:08:32|34199.78
08:08:33|34199.78
08:08:35|34199.78
08:08:37|34199.78
08:08:37|34199.78
08:08:38|34199.78
08:08:39|34199.78
08:08:40|34199.78
08:08:41|34199.78
08:08:42|34199.78
08:08:44|34199.78
08:08:44|34199.78
08:08:45|34199.78
08:08:46|34199.78
08:08:47|34199.78
08:08:49|34213.62
08:08:49|34213.62
08:08:50|34213.62
08:08:51|34213.62
08:08:52|34213.62
08:08:53|34213.62
08:08:54|34213.62
08:08:55|34213.62
08:08:56|34213.62
08:08:57|34213.62
08:08:58|34213.62
08:08:59|34213.62
08:09:00|34213.62
08:09:01|34213.62
08:09:02|34213.62
08:09:03|34213.62
08:09:04|34213.62
08:09:05|34213.62
08:09:06|34213.62
08:09:08|34213.62
08:09:10|34213.62
08:09:10|34213.62
08:09:12|34213.62
08:09:13|34213.62
08:09:14|34213.62
08:09:14|34192.24
08:09:15|34192.24
08:09:16|34192.24
08:09:18|34192.24
08:09:18|34192.24
08:09:19|34192.24
08:09:21|34192.24
08:09:22|34192.24
08:09:23|34192.24
08:09:24|34192.24
08:09:25|34192.24
08:09:26|34192.24
08:09:27|34192.24
08:09:28|34192.24
08:09:29|34192.24
08:09:29|34192.24
08:09:31|34192.24
08:09:32|34192.24
08:09:33|34192.24
08:09:33|34192.24
08:09:34|34192.24
08:09:35|34192.24
08:09:36|34192.24
08:09:38|34192.24
08:09:38|34192.24
08:09:40|34192.24
08:09:40|34192.24
08:09:41|34192.24
08:09:42|34192.24
08:09:44|34192.24
08:09:44|34192.24
08:09:45|34192.24
08:09:46|34192.24
08:09:47|34192.24
08:09:49|34192.24
08:09:50|34192.24
08:09:51|34192.24
08:09:52|34192.24
08:09:53|34192.24
08:09:54|34192.24
08:09:54|34192.24
08:09:56|34192.24
08:09:56|34192.24
08:09:58|34192.24
08:09:58|34192.24
08:09:59|34192.24
08:10:01|34177.35
08:10:01|34170.87
08:10:02|34170.87
08:10:04|34170.87
08:10:05|34170.87
08:10:05|34170.87
08:10:07|34170.87
08:10:08|34170.87
08:10:09|34170.87
08:10:10|34170.87
08:10:11|34170.87
08:10:13|34170.87
08:10:14|34173.58
08:10:15|34173.58
08:10:16|34177.02
08:10:17|34181.32
08:10:18|34181.32
08:10:19|34181.32
08:10:20|34181.32
08:10:21|34181.32
08:10:22|34193.14
08:10:23|34193.14
08:10:24|34193.14
08:10:25|34193.14
08:10:26|34193.14
08:10:27|34193.14
08:10:28|34193.14
08:10:29|34193.14
08:10:30|34193.14
08:10:31|34193.14
08:10:32|34193.14
08:10:33|34193.14
08:10:34|34191.26
08:10:35|34191.26
08:10:36|34184.61
08:10:37|34184.61
08:10:39|34184.61
08:10:39|34184.61
08:10:40|34184.61
08:10:41|34184.61
08:10:42|34185.57
08:10:43|34185.57
08:10:44|34181.55
08:10:45|34181.55
08:10:46|34181.55
08:10:47|34181.55
08:10:48|34181.55
08:10:49|34181.55
08:10:50|34181.55
08:10:51|34181.55
08:10:52|34181.55
08:10:53|34205.13
08:10:54|34205.13
08:10:55|34205.13
08:10:56|34205.13
08:10:57|34205.13
08:10:58|34205.13
08:11:00|34205.13
08:11:01|34205.13
08:11:01|34205.13
08:11:03|34205.13
08:11:04|34205.13
08:11:04|34205.13
08:11:06|34205.13
08:11:06|34205.13
08:11:07|34205.13
08:11:08|34205.13
08:11:10|34205.13
08:11:11|34205.13
08:11:13|34190.97
08:11:15|34190.97
08:11:16|34190.97
08:11:17|34190.97
08:11:17|34190.97
08:11:19|34190.97
08:11:19|34196.52
08:11:21|34196.52
08:11:22|34196.52
08:11:23|34196.52
08:11:24|34196.52
08:11:25|34196.52
08:11:26|34196.52
08:11:27|34194.27
08:11:28|34176.54
08:11:29|34176.54
08:11:30|34176.54
08:11:31|34176.54
08:11:32|34176.54
08:11:33|34192.99
08:11:34|34192.99
08:11:35|34192.99
08:11:36|34192.99
08:11:37|34192.99
08:11:38|34192.99
08:11:39|34192.99
08:11:40|34192.99
08:11:41|34192.99
08:11:42|34192.99
08:11:43|34192.99
08:11:44|34201.65
08:11:45|34201.65
08:11:46|34201.65
08:11:47|34196.86
08:11:48|34196.86
08:11:49|34196.86
08:11:50|34196.86
08:11:51|34196.86
08:11:52|34196.86
08:11:53|34196.86
08:11:54|34196.86
08:11:55|34196.86
08:11:56|34196.86
08:11:57|34196.86
08:11:58|34196.86
08:11:59|34196.86
08:12:00|34196.86
08:12:01|34196.86
08:12:02|34196.86
08:12:03|34196.86
08:12:04|34196.86
08:12:05|34196.86
08:12:06|34196.86
08:12:07|34196.86
08:12:08|34196.86
08:12:09|34196.86
08:12:10|34171.7
08:12:11|34171.7
08:12:12|34171.7
08:12:14|34171.7
08:12:14|34171.7
08:12:16|34171.7
08:12:16|34171.7
08:12:17|34171.7
08:12:18|34171.7
08:12:19|34171.7
08:12:20|34171.7
08:12:21|34171.7
08:12:22|34171.7
08:12:23|34171.7
08:12:24|34171.7
08:12:26|34171.7
08:12:27|34171.7
08:12:28|34171.7
08:12:29|34171.7
08:12:30|34171.7
08:12:31|34171.7
08:12:32|34171.7
08:12:33|34171.7
08:12:34|34171.7
08:12:35|34171.7
08:12:36|34183.24
08:12:37|34183.24
08:12:38|34183.24
08:12:39|34183.24
08:12:40|34183.24
08:12:41|34183.24
08:12:42|34183.24
08:12:43|34183.24
08:12:44|34183.24
08:12:45|34183.24
08:12:46|34183.24
08:12:47|34183.24
08:12:48|34183.24
08:12:49|34183.24
08:12:50|34183.24
08:12:51|34183.24
08:12:52|34183.24
08:12:53|34183.24
08:12:54|34183.24
08:12:55|34183.24
08:12:56|34183.24
08:12:57|34205.13
08:12:58|34205.13
08:12:59|34205.13
08:13:00|34205.13
08:13:01|34205.13
08:13:02|34210.11
08:13:03|34210.11
08:13:04|34209.97
08:13:05|34209.97
08:13:06|34209.97
08:13:07|34209.97
08:13:08|34209.97
08:13:09|34209.97
08:13:10|34209.97
08:13:11|34209.97
08:13:13|34209.97
08:13:14|34209.97
08:13:15|34209.97
08:13:17|34209.97
08:13:18|34209.97
08:13:20|34209.97
08:13:21|34209.97
08:13:21|34209.97
08:13:22|34209.97
08:13:23|34209.97
08:13:24|34209.97
08:13:25|34209.97
08:13:26|34209.97
08:13:27|34209.97
08:13:29|34209.97
08:13:29|34209.97
08:13:31|34209.97
08:13:32|34209.97
08:13:33|34209.97
08:13:34|34209.97
08:13:35|34209.97
08:13:36|34209.97
08:13:36|34209.97
08:13:38|34209.97
08:13:39|34209.97
08:13:40|34209.97
08:13:41|34209.97
08:13:42|34212.02
08:13:43|34212.02
08:13:44|34212.02
08:13:44|34212.02
08:13:46|34212.02
08:13:47|34212.02
08:13:48|34212.02
08:13:49|34212.02
08:13:50|34212.02
08:13:51|34212.02
08:13:52|34213.16
08:13:53|34213.16
08:13:54|34213.16
08:13:54|34213.16
08:13:56|34213.16
08:13:57|34213.16
08:13:58|34213.16
08:13:58|34213.16
08:13:59|34213.16
08:14:00|34213.16
08:14:02|34213.16
08:14:03|34213.16
08:14:04|34205.76
08:14:04|34205.76
08:14:06|34205.76
08:14:07|34205.76
08:14:08|34205.76
08:14:09|34205.76
08:14:10|34205.76
08:14:11|34205.76
08:14:12|34205.76
08:14:14|34205.76
08:14:15|34205.76
08:14:16|34202.33
08:14:17|34202.33
08:14:18|34202.33
08:14:19|34202.33
08:14:21|34202.33
08:14:22|34202.33
08:14:23|34202.33
08:14:24|34202.33
08:14:25|34202.33
08:14:26|34202.33
08:14:27|34202.33
08:14:28|34202.33
08:14:29|34202.33
08:14:31|34202.33
08:14:32|34202.33
08:14:33|34202.33
08:14:33|34202.33
08:14:35|34202.33
08:14:36|34202.33
08:14:37|34202.33
08:14:39|34202.33
08:14:39|34202.33
08:14:41|34202.33
08:14:42|34202.33
08:14:43|34202.33
08:14:44|34202.33
08:14:45|34202.33
08:14:46|34202.33
08:14:47|34202.33
08:14:48|34202.33
08:14:49|34202.33
08:14:50|34211.18
08:14:51|34211.18
08:14:52|34216.55
08:14:53|34216.55
08:14:54|34220.72
08:14:55|34220.72
08:14:56|34220.64
08:14:57|34220.64
08:14:58|34220.64
08:14:59|34220.64
08:15:00|34220.64
08:15:01|34220.64
08:15:02|34220.64
08:15:03|34220.64
08:15:04|34220.64
08:15:05|34220.64
08:15:06|34220.64
08:15:08|34220.64
08:15:08|34241.07
08:15:10|34245.44
08:15:10|34245.44
08:15:12|34245.44
08:15:12|34245.44
08:15:15|34245.44
08:15:15|34224.8
08:15:17|34224.8
08:15:18|34224.8
08:15:19|34224.8
08:15:20|34224.8
08:15:21|34224.8
08:15:22|34224.8
08:15:23|34224.8
08:15:24|34224.8
08:15:25|34224.8
08:15:26|34224.8
08:15:28|34224.8
08:15:28|34224.8
08:15:29|34224.8
08:15:30|34224.8
08:15:31|34224.8
08:15:33|34197.86
08:15:33|34197.86
08:15:34|34197.86
08:15:35|34197.86
08:15:36|34197.86
08:15:37|34197.86
08:15:38|34197.86
08:15:39|34197.86
08:15:40|34197.86
08:15:41|34197.86
08:15:42|34207.28
08:15:43|34207.28
08:15:44|34207.28
08:15:45|34207.28
08:15:46|34207.28
08:15:47|34208.3
08:15:48|34208.3
08:15:49|34208.3
08:15:50|34208.3
08:15:51|34208.3
08:15:52|34208.3
08:15:53|34208.3
08:15:54|34208.3
08:15:55|34208.3
08:15:56|34208.3
08:15:57|34208.3
08:15:58|34208.3
08:15:59|34208.3
08:16:00|34208.3
08:16:01|34208.3
08:16:02|34208.3
08:16:03|34208.3
08:16:04|34208.3
08:16:05|34208.3
08:16:06|34208.3
08:16:08|34208.3
08:16:09|34208.3
08:16:10|34208.3
08:16:12|34208.3
08:16:12|34208.3
08:16:14|34208.3
08:16:15|34208.3
08:16:17|34208.3
08:16:17|34208.3
08:16:19|34208.3
08:16:21|34236.61
08:16:21|34236.61
08:16:23|34246.23
08:16:24|34246.34
08:16:24|34235.83
08:16:26|34235.83
08:16:27|34237.94
08:16:28|34237.94
08:16:29|34237.94
08:16:30|34237.94
08:16:31|34240.11
08:16:32|34240.11
08:16:33|34240.11
08:16:34|34240.11
08:16:35|34238.02
08:16:36|34238.02
08:16:37|34238.02
08:16:38|34238.02
08:16:39|34238.02
08:16:40|34238.02
08:16:41|34230.44
08:16:42|34230.44
08:16:43|34230.44
08:16:44|34230.44
08:16:45|34230.44
08:16:46|34230.44
08:16:47|34224.8
08:16:49|34224.8
08:16:50|34224.8
08:16:51|34224.8
08:16:52|34221.26
08:16:53|34221.26
08:16:54|34221.26
08:16:55|34221.26
08:16:56|34221.26
08:16:57|34221.26
08:16:58|34221.26
08:16:59|34221.26
08:16:59|34221.26
08:17:01|34221.26
08:17:01|34221.26
08:17:03|34221.26
08:17:04|34221.26
08:17:05|34232.45
08:17:05|34232.45
08:17:07|34232.45
08:17:08|34232.45
08:17:08|34232.45
08:17:10|34232.45
08:17:11|34232.45
08:17:12|34232.45
08:17:13|34232.45
08:17:13|34232.45
08:17:16|34232.45
08:17:17|34232.45
08:17:18|34232.45
08:17:19|34232.45
08:17:21|34232.45
08:17:22|34232.45
08:17:23|34232.45
08:17:24|34232.45
08:17:25|34232.45
08:17:27|34232.45
08:17:27|34232.45
08:17:28|34232.45
08:17:29|34232.45
08:17:30|34232.45
08:17:31|34232.45
08:17:33|34232.45
08:17:33|34232.45
08:17:35|34232.45
08:17:36|34232.45
08:17:37|34232.45
08:17:38|34232.45
08:17:39|34232.45
08:17:40|34232.45
08:17:41|34232.45
08:17:42|34232.45
08:17:43|34232.45
08:17:44|34232.45
08:17:44|34232.45
08:17:46|34232.45
08:17:47|34232.45
08:17:48|34232.45
08:17:49|34232.45
08:17:51|34233.02
08:17:52|34233.02
08:17:52|34233.02
08:17:53|34233.02
08:17:54|34233.02
08:17:56|34233.02
08:17:57|34254.2
08:17:58|34254.2
08:17:58|34254.2
08:17:59|34254.21
08:18:01|34254.21
08:18:02|34254.21
08:18:03|34254.21
08:18:04|34254.21
08:18:05|34222.72
08:18:05|34222.72
08:18:06|34234.79
08:18:07|34234.79
08:18:08|34234.79
08:18:09|34234.79
08:18:11|34234.79
08:18:11|34234.79
08:18:12|34234.79
08:18:14|34234.79
08:18:15|34234.79
08:18:17|34234.79
08:18:18|34236.61
08:18:19|34236.61
08:18:20|34236.61
08:18:21|34236.61
08:18:22|34236.61
08:18:23|34236.61
08:18:24|34236.61
08:18:25|34233.49
08:18:26|34233.49
08:18:28|34233.49
08:18:29|34233.7
08:18:31|34233.7
08:18:31|34233.7
08:18:32|34233.7
08:18:33|34233.7
08:18:34|34233.7
08:18:35|34233.7
08:18:36|34233.7
08:18:37|34233.7
08:18:38|34233.7
08:18:39|34233.7
08:18:40|34233.7
08:18:41|34233.7
08:18:43|34233.7
08:18:43|34233.7
08:18:44|34233.7
08:18:46|34233.7
08:18:46|34233.7
08:18:48|34216.62
08:18:48|34216.62
08:18:49|34216.62
08:18:51|34216.62
08:18:52|34246.26
08:18:53|34246.26
08:18:53|34246.26
08:18:55|34246.26
08:18:56|34246.26
08:18:57|34246.26
08:18:58|34246.26
08:18:59|34246.26
08:19:00|34246.26
08:19:01|34246.26
08:19:02|34246.26
08:19:03|34246.26
08:19:04|34246.26
08:19:05|34246.26
08:19:06|34246.26
08:19:07|34246.26
08:19:08|34246.26
08:19:09|34246.26
08:19:10|34246.26
08:19:11|34246.26
08:19:12|34246.26
08:19:13|34246.26
08:19:14|34246.26
08:19:15|34246.26
08:19:17|34246.26
08:19:18|34246.26
08:19:19|34246.26
08:19:21|34246.26
08:19:21|34246.26
08:19:22|34246.26
08:19:23|34246.26
08:19:24|34246.26
08:19:25|34246.26
08:19:26|34246.26
08:19:27|34246.26
08:19:28|34246.26
08:19:30|34246.26
08:19:30|34246.26
08:19:31|34246.26
08:19:32|34246.26
08:19:33|34246.26
08:19:34|34238.32
08:19:35|34238.32
08:19:36|34238.32
08:19:37|34238.32
08:19:38|34238.32
08:19:39|34238.32
08:19:40|34238.32
08:19:41|34238.32
08:19:42|34238.32
08:19:43|34238.32
08:19:44|34238.32
08:19:45|34238.32
08:19:46|34238.32
08:19:48|34238.32
08:19:48|34238.32
08:19:49|34238.32
08:19:51|34238.32
08:19:51|34238.32
08:19:52|34238.32
08:19:53|34238.32
08:19:54|34238.32
08:19:55|34238.32
08:19:56|34238.32
08:19:57|34238.32
08:19:58|34238.32
08:19:59|34238.32
08:20:00|34238.32
08:20:01|34238.32
08:20:02|34238.32
08:20:03|34238.32
08:20:04|34238.32
08:20:05|34238.32
08:20:06|34238.32
08:20:07|34238.32
08:20:08|34238.32
08:20:09|34238.32
08:20:10|34238.32
08:20:11|34238.32
08:20:12|34238.32
08:20:14|34238.32
08:20:15|34238.32
08:20:16|34238.32
08:20:18|34238.32
08:20:19|34238.32
08:20:20|34230.
08:20:21|34230.3
08:20:22|34230.3
08:20:23|34230.3
08:20:24|34230.3
08:20:25|34230.3
08:20:26|34230.3
08:20:27|34230.3
08:20:28|34230.3
08:20:29|34230.3
08:20:30|34230.3
08:20:31|34226.93
08:20:32|34226.93
08:20:33|34226.93
08:20:34|34226.93
08:20:35|34219.24
08:20:36|34219.24
08:20:37|34219.24
08:20:38|34219.24
08:20:39|34219.24
08:20:40|34219.24
08:20:41|34219.24
08:20:42|34219.24
08:20:43|34219.24
08:20:44|34219.24
08:20:45|34219.24
08:20:46|34219.24
08:20:48|34219.24
08:20:48|34219.24
08:20:49|34219.24
08:20:50|34219.24
08:20:51|34219.24
08:20:52|34219.24
08:20:53|34219.24
08:20:54|34219.24
08:20:55|34219.24
08:20:57|34219.24
08:20:57|34219.24
08:20:58|34219.24
08:20:59|34219.24
08:21:00|34219.24
08:21:01|34219.24
08:21:02|34219.24
08:21:03|34219.24
08:21:04|34219.24
08:21:05|34219.24
08:21:06|34219.24
08:21:07|34219.24
08:21:08|34219.24
08:21:09|34219.24
08:21:10|34219.24
08:21:11|34219.24
08:21:12|34219.24
08:21:13|34240.78
08:21:14|34240.78
08:21:15|34240.78
08:21:16|34240.78
08:21:18|34240.78
08:21:20|34240.78
08:21:21|34240.78
08:21:22|34240.78
08:21:23|34240.78
08:21:24|34240.78
08:21:26|34240.78
08:21:27|34240.78
08:21:27|34240.78
08:21:28|34240.78
08:21:29|34240.78
08:21:31|34240.78
08:21:32|34240.78
08:21:33|34240.78
08:21:34|34240.78
08:21:35|34240.78
08:21:36|34240.78
08:21:37|34240.78
08:21:37|34240.78
08:21:39|34240.78
08:21:40|34240.78
08:21:41|34240.78
08:21:42|34219.73
08:21:43|34219.73
08:21:43|34219.73
08:21:45|34219.73
08:21:46|34219.73
08:21:46|34219.73
08:21:48|34219.73
08:21:49|34219.73
08:21:50|34219.73
08:21:51|34219.73
08:21:52|34219.73
08:21:53|34219.73
08:21:54|34219.73
08:21:55|34219.73
08:21:56|34219.73
08:21:56|34219.73
08:21:58|34219.73
08:21:59|34219.73
08:22:00|34219.73
08:22:01|34219.73
08:22:02|34219.73
08:22:02|34219.73
08:22:04|34219.73
08:22:05|34219.73
08:22:06|34219.73
08:22:07|34219.73
08:22:08|34219.73
08:22:08|34219.73
08:22:10|34219.73
08:22:11|34219.73
08:22:11|34219.73
08:22:13|34219.73
08:22:13|34219.73
08:22:14|34219.73
08:22:16|34219.73
08:22:16|34219.73
08:22:18|34219.73
08:22:20|34219.73
08:22:21|34219.73
08:22:22|34220.02
08:22:23|34220.02
08:22:24|34220.02
08:22:25|34220.02
08:22:27|34220.02
08:22:27|34220.02
08:22:28|34220.02
08:22:30|34220.02
08:22:31|34220.02
08:22:31|34220.02
08:22:33|34220.02
08:22:35|34220.02
08:22:35|34220.02
08:22:36|34220.02
08:22:37|34220.02
08:22:38|34220.02
08:22:39|34220.02
08:22:40|34220.02
08:22:42|34220.02
08:22:43|34220.02
08:22:44|34220.02
08:22:45|34220.02
08:22:46|34220.02
08:22:47|34220.02
08:22:48|34220.02
08:22:49|34220.02
08:22:50|34220.02
08:22:51|34220.02
08:22:52|34220.02
08:22:53|34220.02
08:22:54|34220.02
08:22:55|34220.02
08:22:56|34220.02
08:22:57|34220.02
08:22:58|34220.02
08:22:59|34223.56
08:23:00|34216.01
08:23:01|34216.01
08:23:02|34216.01
08:23:03|34216.01
08:23:04|34216.01
08:23:05|34224.48
08:23:06|34224.48
08:23:07|34196.97
08:23:08|34196.97
08:23:09|34196.97
08:23:10|34196.97
08:23:11|34196.97
08:23:12|34196.97
08:23:13|34196.97
08:23:14|34204.37
08:23:15|34204.37
08:23:17|34204.37
08:23:18|34204.37
08:23:18|34204.37
08:23:20|34204.37
08:23:21|34204.37
08:23:23|34204.37
08:23:23|34204.37
08:23:25|34204.37
08:23:25|34204.37
08:23:27|34204.37
08:23:28|34204.37
08:23:29|34212.79
08:23:30|34212.79
08:23:31|34212.79
08:23:32|34212.79
08:23:33|34212.79
08:23:34|34212.79
08:23:35|34212.79
08:23:37|34212.79
08:23:37|34212.79
08:23:38|34212.79
08:23:39|34212.79
08:23:40|34212.79
08:23:41|34212.79
08:23:43|34212.79
08:23:43|34212.79
08:23:44|34212.79
08:23:45|34212.79
08:23:46|34212.79
08:23:48|34212.79
08:23:50|34212.79
08:23:50|34212.79
08:23:51|34212.79
08:23:52|34188.19
08:23:53|34188.19
08:23:54|34188.19
08:23:55|34188.19
08:23:56|34188.19
08:23:57|34188.19
08:23:58|34188.19
08:23:59|34188.19
08:24:00|34188.19
08:24:01|34188.19
08:24:03|34188.19
08:24:04|34188.19
08:24:05|34188.18
08:24:06|34188.18
08:24:07|34188.18
08:24:08|34188.18
08:24:09|34188.18
08:24:10|34177.77
08:24:11|34191.15
08:24:12|34191.15
08:24:13|34191.15
08:24:15|34191.15
08:24:16|34177.77
08:24:17|34177.77
08:24:19|34177.77
08:24:20|34177.77
08:24:22|34175.79
08:24:23|34159.62
08:24:25|34159.62
08:24:26|34159.62
08:24:27|34159.62
08:24:28|34159.62
08:24:29|34159.62
08:24:30|34111.62
08:24:31|34111.62
08:24:32|34111.62
08:24:33|34111.62
08:24:34|34139.58
08:24:35|34139.58
08:24:36|34139.58
08:24:37|34139.58
08:24:38|34121.48
08:24:39|34139.55
08:24:40|34138.93
08:24:41|34120.49
08:24:42|34120.49
08:24:43|34120.49
08:24:44|34120.49
08:24:45|34120.49
08:24:46|34120.49
08:24:47|34120.49
08:24:48|34120.49
08:24:49|34120.49
08:24:50|34120.49
08:24:51|34120.49
08:24:52|34120.49
08:24:53|34120.49
08:24:54|34120.49
08:24:55|34120.49
08:24:57|34120.49
08:24:58|34120.49
08:24:59|34115.65
08:25:00|34124.84
08:25:01|34124.84
08:25:01|34124.84
08:25:02|34124.84
08:25:03|34115.73
08:25:04|34115.73
08:25:06|34115.73
08:25:07|34115.47
08:25:08|34115.47
08:25:09|34115.47
08:25:10|34115.47
08:25:11|34115.47
08:25:12|34115.47
08:25:13|34115.47
08:25:14|34115.47
08:25:15|34115.47
08:25:16|34115.47
08:25:17|34115.47
08:25:18|34115.47
08:25:20|34115.47
08:25:22|34115.47
08:25:23|34115.47
08:25:24|34115.47
08:25:26|34115.47
08:25:26|34115.47
08:25:27|34115.47
08:25:28|34115.47
08:25:29|34115.47
08:25:31|34115.47
08:25:32|34115.47
08:25:34|34115.47
08:25:35|34115.47
08:25:36|34115.47
08:25:37|34115.47
08:25:38|34115.47
08:25:39|34115.47
08:25:40|34115.47
08:25:41|34115.47
08:25:42|34115.47
08:25:43|34115.47
08:25:44|34115.47
08:25:45|34115.47
08:25:46|34115.47
08:25:47|34115.47
08:25:48|34115.47
08:25:49|34115.47
08:25:50|34115.47
08:25:51|34115.47
08:25:52|34115.47
08:25:53|34115.47
08:25:55|34115.47
08:25:56|34115.47
08:25:56|34115.47
08:25:58|34115.47
08:25:59|34115.47
08:26:00|34115.47
08:26:01|34115.09
08:26:02|34115.09
08:26:03|34115.09
08:26:03|34115.09
08:26:05|34115.09
08:26:05|34115.09
08:26:07|34115.09
08:26:08|34115.09
08:26:09|34088.92
08:26:09|34088.92
08:26:11|34109.26
08:26:12|34109.26
08:26:13|34109.26
08:26:14|34109.26
08:26:15|34109.26
08:26:15|34109.26
08:26:17|34109.26
08:26:18|34109.26
08:26:19|34109.26
08:26:20|34109.26
08:26:20|34109.26
08:26:22|34109.26
08:26:24|34109.26
08:26:24|34109.26
08:26:26|34109.26
08:26:28|34109.26
08:26:28|34092.51
08:26:30|34092.47
08:26:31|34088.84
08:26:32|34088.84
08:26:33|34088.84
08:26:35|34088.84
08:26:35|34088.84
08:26:37|34088.84
08:26:38|34088.84
08:26:38|34088.84
08:26:40|34088.84
08:26:40|34088.84
08:26:41|34074.15
08:26:43|34074.15
08:26:44|34074.15
08:26:45|34074.15
08:26:46|34074.15
08:26:46|34074.15
08:26:48|34074.15
08:26:48|34074.15
08:26:50|34074.15
08:26:51|34074.15
08:26:52|34074.15
08:26:52|34074.15
08:26:53|34074.15
08:26:55|34074.15
08:26:55|34074.15
08:26:57|34074.15
08:26:58|34074.15
08:26:59|34074.15
08:27:00|34074.15
08:27:01|34074.15
08:27:01|34074.15
08:27:03|34074.15
08:27:04|34074.15
08:27:05|34074.15
08:27:06|34077.65
08:27:07|34094.95
08:27:08|34094.95
08:27:09|34094.95
08:27:10|34094.95
08:27:11|34094.95
08:27:12|34094.95
08:27:13|34094.95
08:27:14|34094.95
08:27:15|34094.95
08:27:16|34094.95
08:27:17|34094.95
08:27:19|34108.93
08:27:20|34108.93
08:27:20|34094.74
08:27:23|34115.09
08:27:24|34115.09
08:27:24|34115.09
08:27:26|34115.09
08:27:27|34115.09
08:27:28|34115.09
08:27:29|34115.09
08:27:30|34115.09
08:27:31|34115.09
08:27:33|34115.09
08:27:33|34100.35
08:27:34|34100.35
08:27:36|34100.35
08:27:37|34100.35
08:27:39|34103.09
08:27:40|34103.09
08:27:41|34103.09
08:27:43|34103.09
08:27:44|34103.09
08:27:45|34103.09
08:27:45|34103.09
08:27:47|34103.09
08:27:48|34097.13
08:27:49|34097.13
08:27:50|34097.13
08:27:51|34097.13
08:27:52|34097.13
08:27:53|34097.13
08:27:54|34097.13
08:27:55|34097.13
08:27:56|34085.82
08:27:57|34085.82
08:27:58|34085.82
08:27:59|34085.82
08:28:00|34085.82
08:28:01|34085.82
08:28:02|34085.82
08:28:03|34090.25
08:28:04|34090.25
08:28:05|34090.25
08:28:06|34090.25
08:28:07|34090.25
08:28:08|34090.25
08:28:09|34090.25
08:28:10|34090.25
08:28:11|34079.13
08:28:12|34079.13
08:28:13|34079.13
08:28:14|34079.13
08:28:15|34079.13
08:28:16|34079.13
08:28:17|34079.13
08:28:18|34079.13
08:28:19|34079.13
08:28:20|34079.13
08:28:22|34079.13
08:28:24|34079.13
08:28:25|34079.13
08:28:27|34079.13
08:28:27|34100.42
08:28:29|34100.42
08:28:30|34100.42
08:28:31|34096.85
08:28:32|34096.85
08:28:34|34100.42
08:28:35|34100.42
08:28:36|34100.42
08:28:37|34100.42
08:28:38|34100.42
08:28:39|34100.42
08:28:39|34100.42
08:28:41|34100.42
08:28:42|34100.42
08:28:43|34100.42
08:28:44|34100.42
08:28:45|34100.42
08:28:45|34100.42
08:28:47|34100.42
08:28:48|34100.42
08:28:49|34100.42
08:28:50|34100.42
08:28:51|34100.42
08:28:52|34100.42
08:28:53|34100.42
08:28:54|34100.42
08:28:55|34100.42
08:28:56|34100.42
08:28:57|34100.42
08:28:58|34100.42
08:28:59|34100.42
08:29:00|34100.42
08:29:01|34100.42
08:29:02|34100.42
08:29:03|34100.42
08:29:04|34100.42
08:29:05|34100.42
08:29:06|34100.42
08:29:07|34100.42
08:29:08|34100.42
08:29:09|34100.42
08:29:10|34100.42
08:29:11|34100.42
08:29:12|34100.42
08:29:13|34100.42
08:29:15|34100.42
08:29:16|34100.42
08:29:16|34100.42
08:29:18|34100.42
08:29:20|34100.42
08:29:20|34100.42
08:29:22|34100.42
08:29:23|34100.42
08:29:25|34100.42
08:29:26|34100.42
08:29:26|34100.42
08:29:28|34100.42
08:29:29|34100.42
08:29:30|34100.42
08:29:31|34100.42
08:29:32|34100.42
08:29:34|34100.42
08:29:34|34100.42
08:29:35|34100.42
08:29:36|34100.42
08:29:37|34100.42
08:29:38|34100.42
08:29:40|34100.42
08:29:40|34100.42
08:29:42|34100.42
08:29:43|34100.42
08:29:44|34100.42
08:29:45|34100.42
08:29:46|34088.96
08:29:47|34088.96
08:29:48|34088.96
08:29:48|34093.42
08:29:50|34093.42
08:29:51|34093.42
08:29:52|34093.42
08:29:53|34093.42
08:29:54|34093.42
08:29:55|34093.42
08:29:56|34093.42
08:29:57|34093.42
08:29:57|34093.42
08:29:58|34093.42
08:30:00|34093.42
08:30:01|34093.42
08:30:02|34093.42
08:30:02|34093.42
08:30:04|34093.42
08:30:05|34119.54
08:30:06|34119.54
08:30:07|34119.54
08:30:08|34119.54
08:30:09|34119.54
08:30:10|34119.54
08:30:11|34105.09
08:30:12|34105.09
08:30:13|34105.09
08:30:14|34105.09
08:30:15|34105.09
08:30:16|34105.09
08:30:17|34105.09
08:30:18|34105.09
08:30:19|34105.09
08:30:20|34105.09
08:30:21|34105.09
08:30:22|34105.09
08:30:23|34105.09
08:30:25|34121.8
08:30:25|34121.8
08:30:27|34130.99
08:30:29|34143.52
08:30:30|34161.34
08:30:30|34160.78
08:30:33|34159.75
08:30:33|34171.95
08:30:35|34171.95
08:30:36|34189.72
08:30:37|34163.2
08:30:38|34163.2
08:30:40|34163.2
08:30:40|34163.2
08:30:41|34163.2
08:30:42|34163.2
08:30:43|34163.2
08:30:45|34163.2
08:30:45|34163.2
08:30:47|34163.2
08:30:48|34163.2
08:30:49|34163.2
08:30:49|34163.2
08:30:50|34163.2
08:30:52|34163.2
08:30:52|34163.2
08:30:54|34163.2
08:30:55|34163.2
08:30:55|34163.2
08:30:56|34163.2
08:30:58|34190.38
08:30:59|34190.38
08:31:00|34190.38
08:31:00|34190.38
08:31:02|34190.38
08:31:02|34172.6
08:31:03|34163.2
08:31:04|34163.2
08:31:06|34163.2
08:31:06|34163.2
08:31:07|34163.2
08:31:09|34163.2
08:31:09|34163.2
08:31:11|34163.2
08:31:11|34163.2
08:31:13|34163.2
08:31:14|34163.2
08:31:14|34130.95
08:31:16|34133.18
08:31:16|34133.18
08:31:18|34133.18
08:31:18|34133.18
08:31:20|34133.18
08:31:21|34133.18
08:31:22|34133.18
08:31:23|34133.18
08:31:24|34133.18
08:31:25|34133.18
08:31:26|34133.18
08:31:27|34133.18
08:31:28|34133.18
08:31:29|34131.25
08:31:30|34136.87
08:31:31|34136.87
08:31:32|34136.87
08:31:33|34136.87
08:31:34|34136.87
08:31:35|34136.87
08:31:36|34136.87
08:31:38|34136.87
08:31:38|34136.87
08:31:40|34136.87
08:31:41|34136.87
08:31:42|34136.87
08:31:43|34136.87
08:31:44|34136.87
08:31:45|34136.87
08:31:47|34136.87
08:31:48|34136.87
08:31:48|34136.87
08:31:50|34136.87
08:31:51|34136.87
08:31:51|34136.87
08:31:52|34136.87
08:31:53|34136.87
08:31:55|34136.87
08:31:56|34136.87
08:31:57|34136.87
08:31:57|34136.87
08:31:59|34136.87
08:32:00|34136.87
08:32:00|34136.87
08:32:02|34136.87
08:32:03|34136.87
08:32:04|34136.87
08:32:05|34136.87
08:32:06|34136.87
08:32:07|34136.87
08:32:08|34163.87
08:32:09|34163.87
08:32:10|34163.87
08:32:11|34163.87
08:32:12|34163.87
08:32:13|34163.87
08:32:14|34163.87
08:32:15|34163.87
08:32:16|34163.87
08:32:17|34163.87
08:32:18|34163.87
08:32:19|34163.87
08:32:20|34163.87
08:32:21|34163.87
08:32:23|34163.87
08:32:25|34163.87
08:32:25|34163.87
08:32:27|34163.87
08:32:28|34163.87
08:32:28|34163.87
08:32:30|34125.93
08:32:31|34125.93
08:32:32|34125.93
08:32:33|34125.93
08:32:34|34125.93
08:32:35|34125.93
08:32:36|34125.93
08:32:38|34125.93
08:32:39|34125.93
08:32:39|34125.93
08:32:41|34125.93
08:32:42|34128.57
08:32:43|34128.57
08:32:44|34128.57
08:32:45|34128.57
08:32:46|34128.57
08:32:47|34128.57
08:32:48|34128.57
08:32:49|34128.57
08:32:50|34128.57
08:32:51|34128.57
08:32:52|34128.57
08:32:53|34128.57
08:32:54|34128.57
08:32:55|34128.57
08:32:56|34128.57
08:32:57|34128.57
08:32:58|34128.57
08:32:59|34128.57
08:33:00|34128.57
08:33:01|34128.57
08:33:02|34128.57
08:33:03|34128.57
08:33:04|34128.57
08:33:05|34128.57
08:33:06|34128.57
08:33:07|34128.57
08:33:08|34128.57
08:33:09|34128.57
08:33:10|34128.57
08:33:11|34128.57
08:33:12|34128.57
08:33:13|34128.57
08:33:14|34128.57
08:33:15|34128.57
08:33:16|34128.57
08:33:17|34128.57
08:33:19|34128.57
08:33:20|34134.5
08:33:20|34128.57
08:33:21|34128.57
08:33:22|34128.57
08:33:25|34128.57
08:33:26|34128.57
08:33:27|34128.57
08:33:28|34118.58
08:33:29|34118.58
08:33:31|34118.58
08:33:31|34118.58
08:33:33|34118.58
08:33:35|34118.58
08:33:36|34109.35
08:33:38|34091.83
08:33:38|34091.83
08:33:39|34089.99
08:33:40|34089.
08:33:42|34089.
08:33:42|34089.
08:33:43|34089.
08:33:44|34089.
08:33:45|34089.
08:33:47|34089.
08:33:47|34089.
08:33:48|34089.
08:33:49|34089.
08:33:50|34089.
08:33:51|34089.
08:33:53|34089.
08:33:53|34089.
08:33:54|34089.
08:33:55|34089.
08:33:56|34104.7
08:33:58|34104.7
08:33:58|34104.7
08:33:59|34104.7
08:34:00|34104.7
08:34:01|34104.7
08:34:03|34104.7
08:34:04|34104.7
08:34:05|34104.7
08:34:06|34104.7
08:34:07|34104.7
08:34:08|34104.7
08:34:09|34108.31
08:34:10|34108.31
08:34:11|34108.31
08:34:12|34108.31
08:34:13|34108.31
08:34:14|34108.31
08:34:15|34108.31
08:34:16|34108.31
08:34:17|34108.31
08:34:18|34108.31
08:34:19|34108.31
08:34:20|34108.31
08:34:22|34108.31
08:34:22|34108.31
08:34:24|34108.3
08:34:26|34108.3
08:34:27|34108.3
08:34:28|34108.3
08:34:30|34108.3
08:34:31|34108.3
08:34:32|34108.3
08:34:34|34108.3
08:34:34|34108.3
08:34:35|34091.54
08:34:36|34091.54
08:34:37|34091.54
08:34:38|34091.54
08:34:39|34091.54
08:34:41|34091.54
08:34:41|34091.54
08:34:42|34091.54
08:34:44|34091.54
08:34:45|34091.54
08:34:45|34091.54
08:34:47|34091.54
08:34:48|34091.54
08:34:49|34091.54
08:34:51|34091.54
08:34:51|34091.54
08:34:53|34091.54
08:34:54|34099.
08:34:55|34099.
08:34:55|34099.
08:34:56|34099.
08:34:58|34099.
08:34:59|34099.
08:35:00|34099.
08:35:01|34099.
08:35:02|34099.
08:35:03|34099.
08:35:04|34099.
08:35:05|34099.
08:35:06|34099.
08:35:07|34099.
08:35:08|34099.
08:35:09|34100.04
08:35:10|34100.04
08:35:11|34100.04
08:35:12|34100.04
08:35:13|34100.04
08:35:14|34100.04
08:35:16|34100.04
08:35:16|34100.04
08:35:19|34100.04
08:35:20|34100.04
08:35:20|34088.96
08:35:21|34088.96
08:35:23|34088.96
08:35:24|34088.96
08:35:26|34088.96
08:35:27|34088.96
08:35:28|34075.24
08:35:29|34075.24
08:35:30|34075.24
08:35:31|34075.24
08:35:32|34075.24
08:35:33|34075.24
08:35:34|34075.24
08:35:35|34075.24
08:35:36|34075.24
08:35:37|34075.24
08:35:38|34088.
08:35:39|34088.
08:35:40|34088.
08:35:41|34088.
08:35:42|34091.93
08:35:44|34086.71
08:35:45|34086.71
08:35:46|34086.71
08:35:48|34086.71
08:35:48|34086.71
08:35:49|34086.71
08:35:50|34086.71
08:35:52|34086.71
08:35:53|34086.71
08:35:54|34126.61
08:35:55|34126.61
08:35:56|34126.61
08:35:57|34126.61
08:35:58|34126.61
08:35:59|34115.42
08:36:00|34115.42
08:36:01|34115.42
08:36:02|34115.42
08:36:03|34115.42
08:36:04|34115.42
08:36:05|34115.42
08:36:06|34115.42
08:36:07|34115.42
08:36:08|34115.42
08:36:09|34115.42
08:36:10|34115.42
08:36:11|34115.42
08:36:12|34115.42
08:36:13|34117.59
08:36:14|34117.59
08:36:15|34117.59
08:36:16|34117.59
08:36:17|34117.59
08:36:18|34123.51
08:36:19|34124.36
08:36:20|34124.36
08:36:21|34124.36
08:36:22|34124.36
08:36:23|34124.36
08:36:25|34124.36
08:36:25|34124.36
08:36:27|34124.36
08:36:28|34124.36
08:36:29|34124.36
08:36:30|34124.36
08:36:32|34134.89
08:36:33|34134.89
08:36:34|34143.21
08:36:35|34156.24
08:36:36|34156.24
08:36:37|34156.24
08:36:38|34156.24
08:36:39|34156.24
08:36:40|34156.24
08:36:41|34156.24
08:36:42|34156.24
08:36:43|34161.93
08:36:44|34161.93
08:36:45|34161.93
08:36:46|34161.93
08:36:47|34161.93
08:36:49|34161.93
08:36:49|34161.93
08:36:50|34161.93
08:36:51|34161.93
08:36:52|34161.93
08:36:53|34161.93
08:36:54|34161.93
08:36:55|34161.93
08:36:56|34170.71
08:36:57|34177.56
08:36:58|34177.56
08:36:59|34177.56
08:37:01|34163.19
08:37:02|34163.19
08:37:03|34147.6
08:37:04|34147.6
08:37:05|34147.6
08:37:06|34147.6
08:37:06|34147.6
08:37:08|34147.6
08:37:09|34147.6
08:37:09|34147.6
08:37:11|34147.6
08:37:12|34147.6
08:37:12|34147.6
08:37:14|34147.6
08:37:14|34147.6
08:37:15|34162.02
08:37:17|34162.02
08:37:17|34167.87
08:37:19|34167.87
08:37:21|34167.87
08:37:22|34177.27
08:37:22|34177.27
08:37:23|34177.27
08:37:25|34154.5
08:37:27|34154.5
08:37:28|34177.55
08:37:30|34177.55
08:37:31|34177.55
08:37:32|34177.55
08:37:33|34177.55
08:37:34|34177.55
08:37:35|34177.55
08:37:35|34177.55
08:37:37|34177.55
08:37:38|34177.55
08:37:39|34181.78
08:37:39|34181.78
08:37:41|34181.78
08:37:42|34186.44
08:37:43|34186.44
08:37:43|34188.25
08:37:45|34188.25
08:37:46|34188.25
08:37:47|34188.25
08:37:47|34188.25
08:37:48|34188.25
08:37:49|34188.25
08:37:50|34188.25
08:37:52|34188.25
08:37:53|34193.38
08:37:54|34193.38
08:37:55|34193.38
08:37:55|34193.38
08:37:57|34193.38
08:37:58|34193.38
08:37:58|34193.38
08:37:59|34193.38
08:38:01|34193.38
08:38:01|34168.74
08:38:03|34168.74
08:38:04|34168.74
08:38:05|34168.74
08:38:05|34168.74
08:38:07|34168.74
08:38:08|34168.74
08:38:09|34168.74
08:38:10|34168.74
08:38:11|34168.74
08:38:11|34168.74
08:38:13|34168.74
08:38:13|34168.54
08:38:15|34159.56
08:38:16|34159.56
08:38:16|34159.56
08:38:18|34159.56
08:38:18|34159.56
08:38:20|34159.56
08:38:20|34159.56
08:38:21|34159.56
08:38:23|34153.34
08:38:24|34153.34
08:38:26|34153.34
08:38:27|34153.34
08:38:28|34153.34
08:38:29|34164.68
08:38:31|34172.1
08:38:32|34172.1
08:38:33|34172.1
08:38:34|34172.1
08:38:36|34186.78
08:38:36|34186.78
08:38:38|34186.78
08:38:39|34186.78
08:38:40|34186.78
08:38:41|34186.78
08:38:42|34186.78
08:38:43|34186.78
08:38:45|34186.78
08:38:45|34186.78
08:38:46|34186.78
08:38:47|34186.78
08:38:48|34186.78
08:38:49|34194.73
08:38:51|34194.73
08:38:52|34194.73
08:38:52|34194.73
08:38:54|34194.73
08:38:55|34194.73
08:38:56|34194.73
08:38:56|34194.73
08:38:58|34194.73
08:38:58|34212.8
08:39:00|34212.8
08:39:01|34212.8
08:39:02|34212.8
08:39:03|34212.8
08:39:05|34196.12
08:39:05|34196.12
08:39:06|34196.12
08:39:07|34196.12
08:39:08|34196.12
08:39:09|34196.12
08:39:11|34196.12
08:39:12|34196.12
08:39:13|34186.67
08:39:14|34186.67
08:39:15|34186.67
08:39:16|34186.67
08:39:17|34186.67
08:39:17|34186.67
08:39:19|34186.67
08:39:20|34186.67
08:39:20|34186.67
08:39:22|34186.67
08:39:23|34186.67
08:39:24|34186.67
08:39:24|34186.67
08:39:26|34212.95
08:39:28|34212.95
08:39:29|34212.95
08:39:30|34212.95
08:39:32|34203.96
08:39:33|34203.96
08:39:35|34203.96
08:39:36|34203.96
08:39:36|34204.55
08:39:37|34204.55
08:39:38|34186.62
08:39:40|34186.62
08:39:41|34186.62
08:39:42|34186.62
08:39:43|34186.62
08:39:44|34186.62
08:39:45|34186.62
08:39:46|34186.62
08:39:47|34202.29
08:39:48|34202.29
08:39:49|34202.29
08:39:50|34202.29
08:39:51|34202.29
08:39:53|34202.29
08:39:53|34202.29
08:39:55|34202.29
08:39:55|34189.42
08:39:56|34189.42
08:39:57|34189.42
08:39:59|34189.42
08:39:59|34189.42
08:40:00|34189.42
08:40:02|34189.42
08:40:03|34189.42
08:40:04|34189.42
08:40:05|34189.42
08:40:07|34191.33
08:40:07|34191.33
08:40:08|34191.33
08:40:09|34191.33
08:40:11|34191.33
08:40:12|34191.33
08:40:13|34191.33
08:40:13|34191.33
08:40:14|34191.33
08:40:15|34191.33
08:40:16|34191.33
08:40:17|34191.33
08:40:18|34191.33
08:40:20|34191.33
08:40:20|34191.33
08:40:22|34191.33
08:40:22|34191.33
08:40:24|34191.33
08:40:24|34203.25
08:40:26|34203.77
08:40:28|34203.77
08:40:29|34203.78
08:40:30|34203.78
08:40:30|34203.78
08:40:31|34203.78
08:40:33|34203.78
08:40:34|34203.78
08:40:35|34203.78
08:40:36|34203.78
08:40:37|34203.77
08:40:38|34203.77
08:40:39|34203.77
08:40:40|34203.77
08:40:41|34203.74
08:40:42|34203.74
08:40:44|34203.74
08:40:44|34203.74
08:40:46|34203.74
08:40:48|34203.74
08:40:48|34203.74
08:40:50|34203.75
08:40:51|34203.75
08:40:52|34203.75
08:40:54|34203.75
08:40:54|34203.75
08:40:56|34203.75
08:40:57|34203.75
08:40:58|34203.75
08:40:59|34203.75
08:41:00|34203.75
08:41:01|34213.62
08:41:02|34213.62
08:41:03|34213.62
08:41:04|34213.62
08:41:05|34213.62
08:41:06|34213.62
08:41:07|34222.24
08:41:08|34222.24
08:41:09|34222.24
08:41:10|34222.24
08:41:11|34222.24
08:41:12|34222.24
08:41:13|34222.24
08:41:14|34222.24
08:41:15|34222.24
08:41:16|34222.24
08:41:17|34222.24
08:41:18|34222.24
08:41:19|34222.24
08:41:20|34222.24
08:41:21|34222.24
08:41:22|34222.24
08:41:23|34222.24
08:41:24|34222.24
08:41:25|34222.24
08:41:26|34222.24
08:41:28|34222.24
08:41:29|34214.47
08:41:31|34214.47
08:41:32|34214.47
08:41:33|34214.47
08:41:34|34214.47
08:41:35|34214.47
08:41:37|34214.47
08:41:39|34214.47
08:41:40|34214.47
08:41:41|34214.47
08:41:41|34214.47
08:41:42|34214.47
08:41:43|34214.47
08:41:45|34214.47
08:41:46|34214.47
08:41:47|34214.47
08:41:48|34214.47
08:41:49|34214.47
08:41:50|34214.47
08:41:51|34214.47
08:41:52|34214.47
08:41:53|34214.47
08:41:54|34214.47
08:41:55|34223.86
08:41:57|34223.86
08:41:58|34223.86
08:41:59|34223.86
08:41:59|34223.86
08:42:01|34223.86
08:42:02|34223.86
08:42:03|34223.86
08:42:04|34223.86
08:42:05|34223.86
08:42:06|34223.86
08:42:07|34223.86
08:42:08|34223.86
08:42:09|34211.14
08:42:15|34211.18
08:42:16|34211.18
08:42:17|34211.18
08:42:18|34211.18
08:42:19|34212.2
08:42:20|34212.2
08:42:21|34212.2
08:42:22|34212.2
08:42:23|34212.2
08:42:24|34206.26
08:42:25|34206.26
08:42:26|34206.26
08:42:27|34206.26
08:42:28|34206.26
08:42:30|34206.26
08:42:30|34206.26
08:42:31|34206.26
08:42:33|34206.26
08:42:33|34206.26
08:42:34|34206.26
08:42:35|34206.26
08:42:36|34206.26
08:42:38|34206.26
08:42:39|34206.26
08:42:40|34206.26
08:42:41|34206.26
08:42:42|34206.26
08:42:43|34206.26
08:42:44|34206.26
08:42:45|34206.26
08:42:46|34206.26
08:42:47|34206.26
08:42:48|34206.26
08:42:49|34206.26
08:42:50|34208.77
08:42:51|34208.77
08:42:52|34208.77
08:42:52|34208.77
08:42:53|34208.77
08:42:55|34208.77
08:42:55|34208.77
08:42:57|34208.77
08:42:58|34208.77
08:42:59|34208.77
08:43:00|34208.77
08:43:01|34208.77
08:43:01|34236.17
08:43:03|34236.17
08:43:04|34236.17
08:43:06|34236.17
08:43:06|34236.17
08:43:07|34236.17
08:43:08|34235.61
08:43:10|34235.61
08:43:11|34235.61
08:43:12|34235.61
08:43:12|34235.61
08:43:14|34226.49
08:43:15|34226.49
08:43:16|34226.49
08:43:17|34226.49
08:43:18|34226.49
08:43:19|34226.49
08:43:19|34226.49
08:43:21|34226.49
08:43:22|34226.49
08:43:22|34226.49
08:43:24|34212.94
08:43:25|34212.94
08:43:25|34212.94
08:43:27|34212.94
08:43:28|34212.94
08:43:30|34206.78
08:43:31|34206.78
08:43:32|34206.78
08:43:33|34206.78
08:43:34|34206.78
08:43:35|34206.78
08:43:36|34206.78
08:43:38|34206.78
08:43:39|34206.78
08:43:40|34206.78
08:43:40|34206.78
08:43:42|34206.78
08:43:43|34206.78
08:43:44|34206.78
08:43:45|34206.78
08:43:45|34206.78
08:43:47|34206.78
08:43:48|34206.78
08:43:49|34206.78
08:43:50|34206.78
08:43:51|34206.78
08:43:52|34206.78
08:43:53|34206.78
08:43:54|34206.78
08:43:56|34206.78
08:43:57|34206.78
08:43:58|34206.78
08:43:59|34206.78
08:44:00|34206.78
08:44:01|34206.78
08:44:02|34206.78
08:44:03|34206.78
08:44:04|34205.92
08:44:05|34205.92
08:44:06|34205.92
08:44:07|34205.92
08:44:08|34205.92
08:44:09|34205.92
08:44:10|34205.92
08:44:11|34205.92
08:44:12|34207.81
08:44:13|34207.81
08:44:14|34207.81
08:44:15|34207.81
08:44:16|34219.59
08:44:17|34223.07
08:44:19|34223.07
08:44:20|34223.07
08:44:21|34213.89
08:44:22|34213.89
08:44:23|34213.11
08:44:24|34213.11
08:44:25|34213.11
08:44:26|34213.11
08:44:27|34213.11
08:44:28|34213.11
08:44:29|34213.11
08:44:30|34220.15
08:44:31|34220.15
08:44:33|34220.15
08:44:34|34220.15
08:44:35|34220.15
08:44:36|34220.15
08:44:37|34220.15
08:44:37|34220.15
08:44:39|34220.15
08:44:40|34220.15
08:44:41|34220.15
08:44:42|34220.15
08:44:43|34220.15
08:44:44|34220.15
08:44:45|34220.15
08:44:46|34220.15
08:44:47|34220.15
08:44:48|34220.15
08:44:49|34220.15
08:44:50|34220.15
08:44:52|34220.15
08:44:53|34220.15
08:44:54|34220.15
08:44:55|34220.15
08:44:55|34220.15
08:44:57|34220.15
08:44:58|34220.15
08:44:59|34220.15
08:45:00|34220.15
08:45:01|34220.15
08:45:01|34230.15
08:45:03|34230.15
08:45:04|34230.15
08:45:05|34230.15
08:45:06|34230.15
08:45:07|34230.15
08:45:09|34230.15
08:45:09|34230.15
08:45:10|34218.55
08:45:11|34218.55
08:45:12|34204.91
08:45:13|34192.12
08:45:14|34192.12
08:45:15|34192.12
08:45:17|34192.12
08:45:18|34192.12
08:45:19|34192.12
08:45:20|34192.12
08:45:21|34181.71
08:45:22|34181.71
08:45:23|34177.53
08:45:24|34177.53
08:45:25|34177.53
08:45:26|34177.53
08:45:27|34177.53
08:45:28|34177.53
08:45:29|34150.2
08:45:31|34150.2
08:45:32|34157.74
08:45:33|34166.18
08:45:34|34166.18
08:45:35|34166.18
08:45:36|34180.28
08:45:38|34180.28
08:45:39|34180.28
08:45:40|34180.28
08:45:41|34180.28
08:45:42|34180.28
08:45:43|34179.98
08:45:44|34179.98
08:45:45|34179.98
08:45:46|34179.98
08:45:47|34179.98
08:45:48|34179.98
08:45:49|34179.98
08:45:50|34179.98
08:45:51|34179.98
08:45:52|34179.98
08:45:53|34179.98
08:45:54|34179.98
08:45:55|34187.59
08:45:56|34187.59
08:45:57|34187.59
08:45:58|34187.59
08:45:59|34187.59
08:46:00|34189.42
08:46:01|34189.42
08:46:02|34189.42
08:46:03|34189.42
08:46:04|34189.42
08:46:05|34189.42
08:46:06|34203.95
08:46:07|34211.7
08:46:08|34211.7
08:46:09|34211.7
08:46:10|34211.7
08:46:11|34211.7
08:46:12|34211.7
08:46:13|34211.7
08:46:14|34211.7
08:46:16|34211.7
08:46:17|34211.7
08:46:17|34211.7
08:46:19|34211.7
08:46:20|34211.7
08:46:20|34211.7
08:46:22|34211.7
08:46:22|34211.7
08:46:24|34211.7
08:46:24|34211.7
08:46:26|34211.7
08:46:26|34211.7
08:46:28|34211.7
08:46:28|34211.26
08:46:29|34211.26
08:46:31|34211.26
08:46:33|34211.26
08:46:34|34211.26
08:46:35|34211.26
08:46:36|34212.81
08:46:37|34219.88
08:46:38|34220.34
08:46:40|34220.34
08:46:41|34220.34
08:46:42|34220.34
08:46:43|34220.34
08:46:44|34220.34
08:46:45|34210.31
08:46:46|34210.31
08:46:47|34210.31
08:46:48|34210.31
08:46:49|34210.31
08:46:50|34210.31
08:46:51|34210.31
08:46:52|34210.31
08:46:53|34210.31
08:46:54|34210.31
08:46:55|34210.31
08:46:56|34210.31
08:46:57|34210.31
08:46:58|34210.31
08:46:59|34210.31
08:47:00|34210.31
08:47:01|34210.31
08:47:02|34210.31
08:47:03|34220.12
08:47:04|34220.12
08:47:06|34220.12
08:47:07|34220.12
08:47:08|34220.12
08:47:08|34220.12
08:47:10|34220.34
08:47:11|34220.34
08:47:12|34220.34
08:47:13|34220.34
08:47:14|34220.34
08:47:15|34220.34
08:47:16|34220.34
08:47:17|34220.34
08:47:18|34220.34
08:47:19|34220.34
08:47:20|34220.34
08:47:21|34220.34
08:47:22|34220.34
08:47:23|34220.34
08:47:24|34220.34
08:47:25|34220.34
08:47:26|34220.34
08:47:27|34220.34
08:47:28|34220.34
08:47:29|34220.34
08:47:30|34220.34
08:47:32|34220.34
08:47:32|34220.34
08:47:34|34220.34
08:47:36|34216.52
08:47:37|34216.52
08:47:38|34216.52
08:47:39|34216.52
08:47:40|34216.52
08:47:41|34212.1
08:47:42|34212.1
08:47:43|34212.1
08:47:44|34212.1
08:47:45|34212.1
08:47:46|34212.1
08:47:47|34212.1
08:47:48|34212.1
08:47:49|34212.1
08:47:50|34212.1
08:47:51|34212.1
08:47:52|34212.1
08:47:53|34200.18
08:47:54|34200.18
08:47:55|34200.18
08:47:57|34200.18
08:47:57|34200.18
08:47:58|34200.18
08:47:59|34200.18
08:48:01|34200.18
08:48:02|34200.18
08:48:02|34200.18
08:48:04|34200.18
08:48:05|34200.18
08:48:06|34200.18
08:48:07|34200.18
08:48:08|34213.37
08:48:09|34213.37
08:48:09|34213.37
08:48:10|34213.37
08:48:11|34213.37
08:48:13|34213.37
08:48:13|34219.71
08:48:15|34219.71
08:48:16|34219.71
08:48:17|34219.71
08:48:17|34219.71
08:48:18|34219.71
08:48:20|34219.7
08:48:21|34219.71
08:48:21|34219.71
08:48:23|34219.7
08:48:23|34219.7
08:48:25|34219.7
08:48:26|34219.71
08:48:27|34233.69
08:48:27|34220.72
08:48:28|34220.72
08:48:30|34220.72
08:48:31|34220.72
08:48:32|34220.72
08:48:34|34220.72
08:48:35|34238.44
08:48:37|34238.44
08:48:37|34224.97
08:48:39|34224.97
08:48:41|34224.97
08:48:42|34219.7
08:48:43|34219.7
08:48:44|34219.7
08:48:45|34219.7
08:48:46|34219.7
08:48:47|34219.7
08:48:48|34219.7
08:48:49|34219.7
08:48:50|34219.7
08:48:51|34219.7
08:48:52|34219.7
08:48:53|34219.7
08:48:54|34219.7
08:48:55|34219.7
08:48:56|34219.7
08:48:58|34219.7
08:48:58|34219.7
08:48:59|34217.47
08:49:01|34217.47
08:49:02|34217.47
08:49:03|34217.47
08:49:03|34217.47
08:49:05|34217.47
08:49:06|34217.47
08:49:07|34217.47
08:49:08|34232.52
08:49:09|34232.52
08:49:10|34232.52
08:49:11|34232.52
08:49:12|34232.52
08:49:13|34232.52
08:49:14|34232.52
08:49:15|34232.52
08:49:15|34232.52
08:49:17|34232.52
08:49:17|34232.52
08:49:19|34232.52
08:49:20|34232.52
08:49:21|34232.52
08:49:23|34224.32
08:49:24|34200.2
08:49:25|34200.2
08:49:26|34200.2
08:49:26|34200.2
08:49:28|34213.15
08:49:28|34213.15
08:49:30|34213.15
08:49:31|34213.15
08:49:32|34213.15
08:49:34|34213.15
08:49:34|34213.15
08:49:36|34213.15
08:49:38|34213.15
08:49:39|34213.15
08:49:40|34213.15
08:49:42|34213.15
08:49:43|34213.15
08:49:44|34208.78
08:49:44|34208.78
08:49:47|34208.78
08:49:47|34208.78
08:49:48|34208.78
08:49:49|34208.78
08:49:50|34208.78
08:49:51|34208.78
08:49:52|34208.78
08:49:53|34208.78
08:49:54|34208.78
08:49:55|34208.78
08:49:56|34208.78
08:49:57|34208.78
08:49:58|34208.78
08:49:59|34208.78
08:50:00|34208.78
08:50:01|34208.78
08:50:02|34208.78
08:50:04|34208.78
08:50:05|34218.98
08:50:06|34218.98
08:50:07|34218.98
08:50:08|34218.98
08:50:08|34218.98
08:50:10|34218.98
08:50:11|34218.98
08:50:12|34218.98
08:50:13|34218.98
08:50:14|34218.98
08:50:16|34218.98
08:50:17|34218.98
08:50:18|34218.98
08:50:19|34218.98
08:50:20|34218.98
08:50:21|34218.98
08:50:22|34218.98
08:50:23|34218.98
08:50:24|34225.92
08:50:25|34225.92
08:50:26|34225.92
08:50:27|34225.92
08:50:28|34225.92
08:50:29|34228.15
08:50:30|34228.15
08:50:31|34228.15
08:50:32|34228.15
08:50:33|34228.15
08:50:34|34228.15
08:50:36|34228.15
08:50:36|34228.15
08:50:37|34228.15
08:50:39|34228.15
08:50:40|34228.15
08:50:40|34228.15
08:50:42|34228.15
08:50:43|34228.15
08:50:43|34228.15
08:50:45|34221.7
08:50:46|34221.7
08:50:47|34221.7
08:50:47|34221.7
08:50:49|34221.7
08:50:49|34221.7
08:50:51|34221.7
08:50:53|34221.7
08:50:53|34221.7
08:50:55|34235.39
08:50:56|34235.39
08:50:57|34245.91
08:50:58|34245.91
08:50:59|34245.91
08:51:00|34245.91
08:51:01|34245.91
08:51:03|34245.91
08:51:03|34245.91
08:51:05|34245.91
08:51:05|34245.91
08:51:07|34245.91
08:51:07|34245.91
08:51:09|34245.91
08:51:09|34244.62
08:51:10|34244.61
08:51:11|34244.61
08:51:12|34233.64
08:51:13|34233.64
08:51:15|34233.64
08:51:16|34233.64
08:51:17|34233.64
08:51:17|34233.63
08:51:18|34233.63
08:51:19|34233.63
08:51:21|34233.63
08:51:21|34233.63
08:51:22|34233.63
08:51:24|34233.63
08:51:25|34233.63
08:51:26|34233.63
08:51:26|34233.63
08:51:28|34233.63
08:51:28|34233.63
08:51:29|34233.63
08:51:31|34233.63
08:51:31|34233.63
08:51:32|34233.63
08:51:34|34233.63
08:51:35|34233.63
08:51:36|34233.63
08:51:37|34233.63
08:51:38|34233.63
08:51:39|34233.63
08:51:40|34233.63
08:51:41|34233.63
08:51:42|34233.63
08:51:43|34233.63
08:51:44|34233.63
08:51:45|34233.63
08:51:46|34233.63
08:51:47|34233.63
08:51:48|34233.63
08:51:49|34233.63
08:51:50|34233.63
08:51:51|34224.42
08:51:52|34224.42
08:51:53|34224.42
08:51:54|34224.42
08:51:55|34224.42
08:51:56|34224.42
08:51:57|34224.42
08:51:58|34224.42
08:51:59|34224.42
08:52:00|34224.42
08:52:01|34224.42
08:52:03|34224.42
08:52:03|34224.42
08:52:04|34224.42
08:52:05|34224.42
08:52:07|34224.42
08:52:08|34224.42
08:52:08|34224.42
08:52:10|34217.67
08:52:10|34217.67
08:52:11|34217.67
08:52:14|34217.67
08:52:14|34215.6
08:52:15|34215.6
08:52:16|34215.6
08:52:18|34215.6
08:52:19|34215.6
08:52:20|34215.71
08:52:21|34215.71
08:52:22|34215.71
08:52:23|34207.51
08:52:24|34207.51
08:52:25|34207.51
08:52:26|34207.51
08:52:27|34207.51
08:52:28|34207.51
08:52:29|34207.51
08:52:30|34207.51
08:52:30|34207.51
08:52:32|34207.51
08:52:33|34207.51
08:52:35|34207.51
08:52:36|34207.51
08:52:37|34207.51
08:52:38|34207.51
08:52:39|34207.51
08:52:40|34207.51
08:52:41|34215.55
08:52:42|34215.55
08:52:43|34215.55
08:52:44|34215.55
08:52:46|34224.12
08:52:47|34224.12
08:52:48|34224.12
08:52:49|34224.12
08:52:49|34224.12
08:52:51|34224.12
08:52:51|34224.12
08:52:53|34224.12
08:52:54|34224.12
08:52:54|34224.12
08:52:56|34224.12
08:52:56|34224.12
08:52:57|34224.12
08:52:58|34223.88
08:53:00|34223.88
08:53:01|34223.88
08:53:02|34223.88
08:53:02|34223.88
08:53:04|34223.88
08:53:05|34223.88
08:53:06|34223.88
08:53:07|34223.88
08:53:07|34223.88
08:53:08|34223.88
08:53:10|34223.88
08:53:10|34223.88
08:53:11|34223.88
08:53:13|34223.88
08:53:14|34223.88
08:53:15|34223.88
08:53:16|34223.88
08:53:16|34223.88
08:53:17|34223.88
08:53:19|34223.88
08:53:20|34223.88
08:53:20|34223.88
08:53:21|34223.88
08:53:22|34223.88
08:53:24|34223.88
08:53:24|34223.88
08:53:26|34223.88
08:53:27|34224.03
08:53:28|34224.03
08:53:28|34224.03
08:53:30|34224.03
08:53:31|34224.03
08:53:31|34224.03
08:53:32|34224.03
08:53:34|34224.03
08:53:36|34224.03
08:53:36|34224.03
08:53:37|34224.03
08:53:38|34224.03
08:53:40|34224.03
08:53:40|34224.03
08:53:42|34224.03
08:53:43|34224.03
08:53:44|34224.03
08:53:45|34224.03
08:53:46|34224.03
08:53:47|34224.03
08:53:48|34208.32
08:53:49|34208.32
08:53:50|34208.32
08:53:51|34208.32
08:53:52|34208.32
08:53:53|34208.32
08:53:54|34208.32
08:53:55|34208.32
08:53:56|34208.32
08:53:57|34208.32
08:53:58|34208.32
08:53:59|34208.32
08:54:00|34208.32
08:54:01|34208.32
08:54:02|34208.32
08:54:03|34208.32
08:54:04|34208.32
08:54:05|34208.32
08:54:06|34208.32
08:54:08|34208.32
08:54:09|34208.32
08:54:09|34208.32
08:54:11|34208.32
08:54:11|34208.32
08:54:13|34212.48
08:54:14|34212.48
08:54:15|34212.48
08:54:16|34212.48
08:54:17|34212.48
08:54:18|34212.48
08:54:19|34212.48
08:54:20|34212.48
08:54:21|34212.48
08:54:22|34213.4
08:54:23|34213.4
08:54:24|34213.4
08:54:25|34213.4
08:54:26|34213.4
08:54:27|34213.4
08:54:28|34213.4
08:54:29|34213.4
08:54:30|34213.4
08:54:31|34213.4
08:54:32|34213.4
08:54:33|34213.4
08:54:34|34213.4
08:54:35|34213.4
08:54:36|34213.4
08:54:37|34213.4
08:54:39|34213.4
08:54:40|34213.4
08:54:42|34213.4
08:54:42|34213.4
08:54:44|34213.4
08:54:45|34213.4
08:54:46|34213.4
08:54:47|34213.4
08:54:48|34213.4
08:54:50|34213.4
08:54:51|34213.4
08:54:51|34213.4
08:54:52|34213.4
08:54:54|34213.4
08:54:54|34213.4
08:54:56|34213.4
08:54:56|34213.4
08:54:58|34213.4
08:54:58|34213.4
08:55:00|34214.99
08:55:01|34214.99
08:55:01|34214.99
08:55:03|34214.99
08:55:04|34214.99
08:55:05|34214.99
08:55:06|34214.99
08:55:07|34214.99
08:55:08|34214.99
08:55:09|34214.99
08:55:10|34214.99
08:55:11|34214.99
08:55:12|34214.99
08:55:13|34214.99
08:55:14|34214.99
08:55:15|34214.99
08:55:16|34214.99
08:55:17|34214.99
08:55:18|34214.99
08:55:19|34214.99
08:55:20|34214.99
08:55:21|34214.99
08:55:22|34214.99
08:55:23|34214.99
08:55:24|34214.99
08:55:25|34214.99
08:55:26|34214.99
08:55:27|34214.99
08:55:28|34214.99
08:55:29|34214.99
08:55:30|34215.03
08:55:31|34215.03
08:55:32|34208.84
08:55:33|34208.84
08:55:34|34215.03
08:55:35|34215.03
08:55:36|34215.03
08:55:37|34215.03
08:55:39|34215.03
08:55:40|34215.03
08:55:40|34215.03
08:55:42|34215.03
08:55:43|34215.03
08:55:44|34215.01
08:55:45|34215.01
08:55:46|34215.01
08:55:47|34215.01
08:55:48|34215.01
08:55:49|34215.01
08:55:50|34215.01
08:55:51|34215.01
08:55:52|34215.01
08:55:53|34209.5
08:55:54|34209.5
08:55:55|34206.08
08:55:56|34206.34
08:55:57|34206.34
08:55:58|34206.34
08:55:59|34206.34
08:56:00|34206.34
08:56:01|34206.34
08:56:02|34206.34
08:56:03|34206.34
08:56:04|34206.34
08:56:05|34206.34
08:56:06|34206.34
08:56:07|34206.34
08:56:08|34206.34
08:56:09|34204.82
08:56:10|34204.82
08:56:11|34215.04
08:56:12|34223.02
08:56:13|34223.02
08:56:14|34223.02
08:56:15|34223.02
08:56:16|34223.02
08:56:17|34223.02
08:56:18|34223.02
08:56:19|34223.02
08:56:20|34223.02
08:56:21|34223.02
08:56:22|34223.02
08:56:23|34223.02
08:56:24|34223.02
08:56:25|34223.02
08:56:26|34223.02
08:56:27|34223.02
08:56:28|34223.02
08:56:29|34223.02
08:56:30|34223.02
08:56:31|34223.02
08:56:32|34211.09
08:56:33|34211.09
08:56:34|34211.09
08:56:35|34211.09
08:56:36|34211.09
08:56:38|34211.09
08:56:39|34211.09
08:56:40|34211.09
08:56:42|34211.09
08:56:43|34211.09
08:56:44|34211.09
08:56:45|34211.09
08:56:46|34211.51
08:56:47|34211.51
08:56:49|34211.51
08:56:50|34211.51
08:56:51|34211.51
08:56:52|34211.51
08:56:54|34204.82
08:56:54|34204.82
08:56:55|34204.82
08:56:56|34204.82
08:56:57|34204.82
08:56:58|34204.82
08:56:59|34204.82
08:57:00|34204.82
08:57:01|34204.82
08:57:02|34204.82
08:57:03|34204.82
08:57:04|34204.82
08:57:05|34204.82
08:57:06|34204.82
08:57:07|34204.82
08:57:09|34204.82
08:57:11|34204.82
08:57:11|34204.82
08:57:12|34204.82
08:57:13|34197.08
08:57:15|34197.08
08:57:16|34197.08
08:57:17|34197.08
08:57:18|34197.08
08:57:19|34197.08
08:57:20|34197.08
08:57:21|34197.08
08:57:22|34197.08
08:57:23|34197.08
08:57:24|34197.08
08:57:25|34197.08
08:57:26|34197.08
08:57:27|34197.08
08:57:29|34197.08
08:57:29|34204.29
08:57:30|34204.31
08:57:31|34204.31
08:57:32|34204.31
08:57:33|34204.31
08:57:34|34204.31
08:57:35|34204.31
08:57:36|34204.31
08:57:38|34204.31
08:57:39|34204.31
08:57:41|34204.31
08:57:41|34213.64
08:57:44|34204.
08:57:45|34204.
08:57:46|34204.
08:57:47|34204.
08:57:48|34204.
08:57:49|34204.
08:57:50|34204.
08:57:51|34204.
08:57:52|34204.
08:57:53|34204.
08:57:54|34204.
08:57:55|34204.
08:57:56|34204.
08:57:57|34204.
08:57:58|34204.
08:57:59|34204.
08:58:00|34204.
08:58:01|34204.
08:58:02|34204.
08:58:04|34204.
08:58:05|34204.
08:58:06|34204.
08:58:07|34208.62
08:58:07|34208.62
08:58:09|34208.62
08:58:10|34208.62
08:58:11|34208.62
08:58:11|34208.62
08:58:13|34208.62
08:58:14|34208.62
08:58:14|34208.62
08:58:15|34208.62
08:58:16|34208.62
08:58:17|34208.62
08:58:18|34208.62
08:58:20|34208.62
08:58:21|34208.62
08:58:22|34208.62
08:58:23|34208.62
08:58:24|34208.62
08:58:24|34208.62
08:58:25|34208.62
08:58:26|34208.62
08:58:28|34208.62
08:58:28|34208.62
08:58:30|34208.62
08:58:31|34208.62
08:58:32|34208.62
08:58:32|34211.29
08:58:33|34211.29
08:58:35|34211.29
08:58:36|34211.29
08:58:36|34211.29
08:58:38|34211.29
08:58:40|34211.29
08:58:41|34211.29
08:58:42|34211.29
08:58:43|34211.29
08:58:45|34211.29
08:58:45|34211.29
08:58:47|34211.29
08:58:48|34211.29
08:58:50|34211.29
08:58:51|34211.29
08:58:51|34211.29
08:58:52|34211.29
08:58:53|34211.29
08:58:55|34211.29
08:58:56|34200.
08:58:57|34188.61
08:58:58|34188.61
08:58:59|34188.61
08:59:00|34188.61
08:59:01|34199.6
08:59:02|34200.
08:59:03|34198.38
08:59:04|34198.38
08:59:05|34198.38
08:59:06|34198.38
08:59:07|34198.38
08:59:08|34198.38
08:59:09|34198.38
08:59:11|34198.38
08:59:11|34198.38
08:59:13|34198.38
08:59:14|34198.38
08:59:15|34198.38
08:59:16|34198.38
08:59:16|34198.38
08:59:18|34198.38
08:59:18|34198.38
08:59:19|34198.38
08:59:21|34198.38
08:59:21|34198.38
08:59:22|34198.38
08:59:24|34198.38
08:59:25|34198.38
08:59:25|34198.38
08:59:27|34207.83
08:59:27|34207.83
08:59:29|34207.83
08:59:30|34207.83
08:59:30|34207.83
08:59:32|34207.83
08:59:32|34207.83
08:59:33|34207.83
08:59:34|34207.83
08:59:36|34187.73
08:59:36|34171.76
08:59:38|34171.76
08:59:39|34164.93
08:59:41|34164.93
08:59:41|34164.93
08:59:43|34164.93
08:59:45|34168.43
08:59:46|34168.43
08:59:47|34168.43
08:59:48|34168.43
08:59:50|34168.43
08:59:51|34185.37
08:59:53|34182.9
08:59:53|34182.9
08:59:54|34182.9
08:59:55|34182.9
08:59:56|34182.9
08:59:57|34182.9
08:59:58|34182.9
08:59:59|34182.9
09:00:00|34182.9
09:00:01|34182.9
09:00:02|34182.9
09:00:04|34182.9
09:00:04|34182.9
09:00:06|34182.9
09:00:07|34182.9
09:00:07|34182.9
09:00:08|34182.9
09:00:09|34182.9
09:00:11|34182.9
09:00:12|34182.9
09:00:13|34174.55
09:00:14|34174.55
09:00:14|34174.55
09:00:16|34174.55
09:00:16|34174.55
09:00:17|34174.55
09:00:20|34174.55
09:00:20|34174.55
09:00:21|34174.55
09:00:22|34174.55
09:00:23|34174.55
09:00:24|34174.55
09:00:25|34174.55
09:00:26|34174.55
09:00:27|34193.02
09:00:29|34193.02
09:00:29|34192.27
09:00:30|34192.27
09:00:31|34192.27
09:00:32|34192.27
09:00:34|34192.27
09:00:34|34192.27
09:00:35|34192.27
09:00:36|34192.27
09:00:37|34192.27
09:00:38|34192.27
09:00:40|34192.27
09:00:42|34192.27
09:00:43|34189.92
09:00:43|34189.92
09:00:44|34189.92
09:00:46|34189.92
09:00:48|34189.92
09:00:49|34189.92
09:00:50|34189.92
09:00:50|34189.92
09:00:52|34189.92
09:00:53|34189.92
09:00:54|34189.92
09:00:56|34189.92
09:00:57|34189.92
09:00:58|34189.92
09:00:58|34189.92
09:00:59|34188.47
09:01:00|34188.47
09:01:01|34188.47
09:01:02|34188.47
09:01:03|34188.47
09:01:04|34188.47
09:01:06|34188.47
09:01:07|34188.47
09:01:08|34179.06
09:01:09|34179.06
09:01:10|34179.06
09:01:11|34179.06
09:01:12|34179.06
09:01:13|34179.06
09:01:14|34179.07
09:01:15|34179.07
09:01:16|34179.07
09:01:17|34179.07
09:01:18|34179.07
09:01:19|34179.07
09:01:20|34179.07
09:01:21|34179.07
09:01:22|34179.07
09:01:23|34179.07
09:01:24|34179.07
09:01:25|34179.07
09:01:26|34169.71
09:01:27|34169.71
09:01:28|34169.71
09:01:29|34169.71
09:01:30|34169.71
09:01:31|34169.71
09:01:32|34169.71
09:01:33|34169.71
09:01:34|34169.71
09:01:35|34169.71
09:01:36|34169.71
09:01:37|34169.71
09:01:38|34177.33
09:01:39|34177.33
09:01:40|34177.33
09:01:41|34177.33
09:01:43|34177.33
09:01:43|34177.33
09:01:45|34177.33
09:01:45|34177.33
09:01:46|34177.33
09:01:48|34177.33
09:01:50|34177.33
09:01:50|34170.2
09:01:52|34170.2
09:01:53|34170.2
09:01:54|34170.2
09:01:55|34170.2
09:01:56|34170.2
09:01:57|34170.2
09:01:58|34170.2
09:01:59|34170.2
09:02:00|34170.2
09:02:01|34170.2
09:02:01|34170.2
09:02:03|34170.2
09:02:04|34170.2
09:02:05|34170.2
09:02:06|34170.2
09:02:06|34170.2
09:02:08|34170.2
09:02:09|34170.2
09:02:10|34170.2
09:02:10|34170.2
09:02:12|34170.2
09:02:13|34170.2
09:02:14|34177.99
09:02:15|34177.99
09:02:16|34177.99
09:02:16|34177.99
09:02:18|34177.99
09:02:18|34177.99
09:02:19|34177.99
09:02:21|34177.99
09:02:22|34177.99
09:02:23|34177.99
09:02:24|34180.72
09:02:25|34000.
09:02:26|33964.09
09:02:27|33939.83
09:02:28|33978.57
09:02:29|33929.73
09:02:30|33927.98
09:02:31|33959.47
09:02:32|33959.47
09:02:33|33929.73
09:02:34|33957.35
09:02:35|33947.35
09:02:36|33947.35
09:02:37|33947.35
09:02:38|33900.
09:02:39|33926.03
09:02:41|33917.38
09:02:42|33947.06
09:02:43|33947.06
09:02:45|33947.06
09:02:46|33947.06
09:02:47|33915.06
09:02:48|33909.82
09:02:49|33909.82
09:02:50|33880.01
09:02:51|33915.26
09:02:52|33910.77
09:02:54|33909.84
09:02:54|33909.78
09:02:55|33932.99
09:02:57|33937.66
09:02:58|33944.85
09:02:58|33944.82
09:02:59|33920.16
09:03:00|33917.86
09:03:01|33917.86
09:03:03|33917.03
09:03:04|33917.03
09:03:05|33917.03
09:03:05|33925.24
09:03:07|33894.98
09:03:08|33894.98
09:03:09|33885.74
09:03:10|33885.74
09:03:11|33880.01
09:03:12|33854.55
09:03:13|33830.25
09:03:14|33830.25
09:03:15|33872.72
09:03:16|33872.72
09:03:18|33886.14
09:03:19|33886.47
09:03:20|33886.52
09:03:21|33886.52
09:03:21|33886.52
09:03:23|33886.52
09:03:24|33860.94
09:03:25|33860.94
09:03:26|33842.3
09:03:27|33842.3
09:03:28|33842.3
09:03:29|33842.28
09:03:30|33831.77
09:03:31|33831.77
09:03:31|33831.77
09:03:33|33887.42
09:03:34|33891.9
09:03:34|33897.27
09:03:35|33905.
09:03:37|33895.79
09:03:38|33895.79
09:03:39|33892.27
09:03:39|33887.95
09:03:41|33872.03
09:03:41|33872.03
09:03:44|33871.06
09:03:45|33886.84
09:03:45|33886.82
09:03:46|33867.64
09:03:48|33867.65
09:03:48|33867.65
09:03:50|33867.65
09:03:50|33867.65
09:03:51|33877.49
09:03:52|33877.49
09:03:53|33877.49
09:03:54|33877.47
09:03:55|33877.47
09:03:57|33877.47
09:03:58|33868.04
09:03:59|33867.58
09:04:00|33867.6
09:04:01|33867.6
09:04:03|33861.61
09:04:04|33861.61
09:04:05|33841.43
09:04:06|33841.43
09:04:07|33841.43
09:04:09|33854.84
09:04:09|33854.84
09:04:10|33854.21
09:04:12|33854.21
09:04:13|33855.23
09:04:13|33855.23
09:04:15|33855.23
09:04:15|33855.23
09:04:16|33855.23
09:04:17|33855.23
09:04:18|33855.23
09:04:19|33855.23
09:04:20|33855.23
09:04:22|33855.23
09:04:23|33855.23
09:04:24|33855.23
09:04:25|33855.23
09:04:26|33855.23
09:04:27|33855.23
09:04:28|33859.76
09:04:29|33870.88
09:04:30|33874.69
09:04:31|33870.97
09:04:32|33870.97
09:04:33|33863.41
09:04:34|33863.41
09:04:35|33863.41
09:04:37|33863.41
09:04:37|33861.24
09:04:38|33861.24
09:04:39|33861.24
09:04:41|33852.64
09:04:42|33852.64
09:04:43|33852.67
09:04:45|33852.67
09:04:46|33852.67
09:04:47|33852.67
09:04:48|33852.67
09:04:49|33852.73
09:04:50|33852.73
09:04:51|33852.73
09:04:53|33852.73
09:04:53|33852.73
09:04:55|33852.73
09:04:56|33852.73
09:04:57|33852.73
09:04:58|33858.69
09:04:59|33854.03
09:05:00|33848.58
09:05:01|33848.58
09:05:02|33862.6
09:05:04|33862.6
09:05:05|33860.25
09:05:06|33860.14
09:05:07|33860.14
09:05:08|33859.84
09:05:09|33859.84
09:05:10|33859.84
09:05:11|33859.84
09:05:12|33847.18
09:05:13|33847.18
09:05:14|33847.25
09:05:15|33844.6
09:05:16|33844.6
09:05:17|33844.6
09:05:18|33826.83
09:05:19|33850.82
09:05:20|33850.82
09:05:21|33850.82
09:05:22|33850.82
09:05:23|33846.17
09:05:24|33846.17
09:05:25|33836.56
09:05:26|33843.51
09:05:27|33843.51
09:05:28|33850.11
09:05:29|33850.11
09:05:30|33835.5
09:05:31|33835.5
09:05:32|33835.5
09:05:33|33835.5
09:05:34|33842.56
09:05:35|33835.65
09:05:36|33835.66
09:05:37|33844.63
09:05:38|33848.67
09:05:39|33823.9
09:05:40|33823.9
09:05:41|33823.9
09:05:42|33859.75
09:05:43|33852.6
09:05:45|33861.62
09:05:45|33861.62
09:05:47|33861.62
09:05:48|33861.62
09:05:50|33813.76
09:05:50|33848.14
09:05:51|33848.14
09:05:53|33848.14
09:05:54|33844.38
09:05:55|33844.38
09:05:56|33844.38
09:05:57|33826.67
09:05:58|33826.67
09:05:58|33826.68
09:06:00|33822.61
09:06:01|33843.45
09:06:02|33848.
09:06:03|33843.45
09:06:05|33850.02
09:06:05|33850.02
09:06:07|33849.95
09:06:07|33852.8
09:06:09|33824.82
09:06:09|33847.64
09:06:11|33845.27
09:06:12|33845.27
09:06:14|33818.32
09:06:14|33851.32
09:06:16|33842.87
09:06:16|33842.87
09:06:17|33842.87
09:06:18|33844.38
09:06:19|33844.38
09:06:20|33844.38
09:06:21|33824.36
09:06:22|33824.36
09:06:23|33824.36
09:06:24|33849.73
09:06:25|33849.74
09:06:26|33856.04
09:06:27|33828.83
09:06:28|33831.69
09:06:29|33831.69
09:06:30|33855.11
09:06:31|33858.35
09:06:32|33817.7
09:06:33|33817.7
09:06:34|33817.7
09:06:35|33817.7
09:06:36|33817.7
09:06:37|33817.7
09:06:39|33847.37
09:06:39|33820.52
09:06:40|33820.52
09:06:41|33820.52
09:06:42|33823.57
09:06:44|33819.68
09:06:46|33819.69
09:06:46|33810.57
09:06:48|33810.57
09:06:49|33832.71
09:06:51|33828.02
09:06:52|33824.22
09:06:53|33828.86
09:06:54|33800.56
09:06:55|33800.56
09:06:56|33800.56
09:06:56|33800.02
09:06:58|33800.
09:06:59|33800.
09:07:00|33825.2
09:07:02|33800.23
09:07:03|33800.
09:07:04|33800.
09:07:05|33800.
09:07:05|33800.
09:07:07|33827.02
09:07:09|33806.48
09:07:09|33802.3
09:07:10|33829.7
09:07:11|33829.7
09:07:12|33825.55
09:07:13|33825.42
09:07:14|33825.42
09:07:15|33824.52
09:07:16|33823.86
09:07:17|33823.86
09:07:18|33810.93
09:07:19|33810.93
09:07:20|33805.79
09:07:21|33822.11
09:07:22|33800.02
09:07:23|33822.37
09:07:24|33830.99
09:07:25|33830.99
09:07:26|33827.25
09:07:27|33800.
09:07:28|33807.8
09:07:29|33831.22
09:07:30|33830.89
09:07:31|33830.86
09:07:32|33814.75
09:07:33|33839.3
09:07:34|33839.3
09:07:36|33839.3
09:07:36|33825.55
09:07:37|33838.63
09:07:38|33838.63
09:07:40|33839.29
09:07:41|33849.02
09:07:41|33849.02
09:07:42|33849.02
09:07:44|33849.02
09:07:46|33838.33
09:07:47|33838.33
09:07:48|33849.29
09:07:49|33849.3
09:07:50|33849.3
09:07:51|33849.3
09:07:52|33849.3
09:07:53|33838.44
09:07:54|33838.44
09:07:55|33838.48
09:07:55|33838.48
09:07:57|33838.48
09:07:58|33838.48
09:07:59|33838.48
09:08:00|33850.13
09:08:00|33850.13
09:08:02|33850.13
09:08:03|33850.13
09:08:04|33850.13
09:08:05|33856.82
09:08:06|33856.82
09:08:08|33860.55
09:08:09|33860.55
09:08:09|33860.55
09:08:10|33860.55
09:08:13|33860.55
09:08:13|33859.64
09:08:14|33859.64
09:08:15|33859.64
09:08:16|33859.64
09:08:17|33859.64
09:08:19|33859.64
09:08:20|33859.54
09:08:21|33859.54
09:08:22|33860.14
09:08:23|33860.14
09:08:24|33853.64
09:08:25|33860.09
09:08:26|33860.09
09:08:26|33860.09
09:08:29|33860.09
09:08:29|33860.14
09:08:30|33860.14
09:08:31|33860.14
09:08:32|33860.14
09:08:33|33860.14
09:08:34|33860.14
09:08:36|33860.14
09:08:36|33860.14
09:08:37|33860.14
09:08:38|33860.14
09:08:39|33860.14
09:08:40|33860.14
09:08:41|33860.14
09:08:42|33856.47
09:08:43|33856.47
09:08:44|33860.69
09:08:46|33860.69
09:08:47|33860.68
09:08:48|33860.68
09:08:50|33860.68
09:08:51|33860.68
09:08:53|33860.68
09:08:54|33860.68
09:08:55|33860.68
09:08:56|33860.68
09:08:57|33860.67
09:08:58|33860.69
09:08:59|33875.38
09:09:00|33875.38
09:09:01|33875.38
09:09:02|33877.6
09:09:04|33855.72
09:09:05|33855.72
09:09:05|33874.88
09:09:07|33871.25
09:09:08|33871.25
09:09:09|33871.25
09:09:10|33871.25
09:09:10|33871.25
09:09:12|33871.25
09:09:13|33871.25
09:09:13|33871.25
09:09:15|33871.25
09:09:16|33870.47
09:09:17|33870.47
09:09:18|33870.47
09:09:19|33850.97
09:09:20|33847.1
09:09:21|33847.14
09:09:22|33830.54
09:09:23|33830.54
09:09:24|33830.54
09:09:25|33830.54
09:09:26|33830.54
09:09:27|33841.51
09:09:28|33838.
09:09:29|33838.
09:09:30|33838.
09:09:31|33838.
09:09:32|33838.86
09:09:33|33838.86
09:09:34|33838.86
09:09:35|33838.86
09:09:36|33860.87
09:09:37|33860.87
09:09:38|33860.87
09:09:39|33831.11
09:09:40|33828.43
09:09:41|33825.55
09:09:42|33825.55
09:09:43|33849.05
09:09:45|33849.05
09:09:46|33829.23
09:09:48|33828.67
09:09:49|33848.96
09:09:50|33828.7
09:09:51|33827.67
09:09:52|33827.59
09:09:54|33848.17
09:09:54|33848.17
09:09:56|33825.6
09:09:57|33825.57
09:09:58|33825.55
09:09:59|33847.11
09:10:01|33826.67
09:10:02|33845.45
09:10:04|33824.78
09:10:05|33824.83
09:10:06|33825.09
09:10:07|33825.96
09:10:07|33821.06
09:10:08|33821.06
09:10:10|33843.31
09:10:11|33825.15
09:10:12|33822.7
09:10:13|33822.7
09:10:14|33821.06
09:10:14|33843.22
09:10:15|33838.74
09:10:16|33837.47
09:10:18|33843.2
09:10:19|33843.2
09:10:19|33843.2
09:10:21|33843.2
09:10:22|33843.2
09:10:23|33843.2
09:10:24|33843.2
09:10:25|33843.2
09:10:26|33847.95
09:10:27|33847.95
09:10:28|33847.95
09:10:29|33847.95
09:10:30|33847.95
09:10:31|33847.95
09:10:32|33847.95
09:10:33|33847.95
09:10:34|33847.46
09:10:35|33847.46
09:10:36|33847.46
09:10:37|33844.72
09:10:38|33844.72
09:10:39|33844.72
09:10:40|33844.72
09:10:41|33845.08
09:10:42|33821.19
09:10:43|33821.19
09:10:44|33821.19
09:10:45|33821.19
09:10:46|33821.19
09:10:48|33821.19
09:10:49|33821.19
09:10:50|33821.19
09:10:51|33821.19
09:10:52|33821.19
09:10:53|33840.89
09:10:54|33840.89
09:10:56|33840.89
09:10:57|33840.89
09:10:57|33840.89
09:10:58|33840.89
09:10:59|33840.89
09:11:00|33843.98
09:11:01|33845.08
09:11:02|33853.93
09:11:03|33853.27
09:11:04|33845.08
09:11:05|33852.83
09:11:06|33852.83
09:11:08|33852.83
09:11:08|33852.83
09:11:09|33852.83
09:11:10|33852.83
09:11:11|33852.76
09:11:12|33852.76
09:11:13|33852.76
09:11:14|33852.76
09:11:15|33852.76
09:11:16|33852.76
09:11:17|33852.76
09:11:18|33852.76
09:11:19|33852.76
09:11:20|33852.76
09:11:21|33852.76
09:11:22|33842.57
09:11:23|33852.75
09:11:24|33852.75
09:11:25|33852.76
09:11:26|33852.76
09:11:27|33852.76
09:11:28|33852.76
09:11:29|33852.76
09:11:30|33852.76
09:11:31|33852.76
09:11:32|33852.76
09:11:33|33856.61
09:11:34|33856.61
09:11:35|33858.63
09:11:36|33858.63
09:11:37|33858.63
09:11:38|33858.3
09:11:39|33858.3
09:11:40|33858.3
09:11:41|33858.3
09:11:42|33858.38
09:11:43|33858.38
09:11:44|33858.38
09:11:45|33858.38
09:11:47|33862.6
09:11:49|33865.99
09:11:49|33872.5
09:11:51|33863.9
09:11:53|33860.54
09:11:54|33875.14
09:11:55|33875.14
09:11:56|33875.14
09:11:57|33852.24
09:11:58|33852.24
09:11:59|33852.24
09:12:00|33852.24
09:12:01|33852.24
09:12:02|33852.24
09:12:04|33852.24
09:12:04|33837.84
09:12:06|33837.84
09:12:06|33837.84
09:12:08|33862.7
09:12:09|33867.68
09:12:10|33867.68
09:12:12|33861.98
09:12:13|33861.99
09:12:14|33873.02
09:12:15|33873.02
09:12:16|33868.39
09:12:17|33868.39
09:12:18|33868.39
09:12:19|33868.39
09:12:20|33868.39
09:12:21|33868.39
09:12:22|33868.39
09:12:23|33868.39
09:12:24|33875.99
09:12:25|33875.99
09:12:26|33875.99
09:12:27|33875.99
09:12:28|33875.99
09:12:29|33876.07
09:12:30|33876.07
09:12:31|33876.07
09:12:32|33876.07
09:12:33|33876.07
09:12:34|33876.07
09:12:35|33876.07
09:12:36|33876.
09:12:37|33875.94
09:12:38|33876.07
09:12:39|33875.91
09:12:40|33869.05
09:12:41|33861.89
09:12:42|33876.06
09:12:43|33876.06
09:12:44|33876.06
09:12:45|33876.06
09:12:46|33876.06
09:12:48|33876.06
09:12:49|33876.06
09:12:50|33876.06
09:12:51|33876.06
09:12:52|33876.06
09:12:54|33876.06
09:12:55|33876.06
09:12:56|33868.98
09:12:57|33868.98
09:12:58|33868.98
09:12:59|33868.89
09:13:00|33868.89
09:13:01|33880.12
09:13:02|33894.6
09:13:04|33902.79
09:13:04|33897.75
09:13:05|33897.74
09:13:06|33897.74
09:13:08|33897.74
09:13:09|33897.74
09:13:10|33897.74
09:13:11|33897.74
09:13:12|33897.74
09:13:12|33884.14
09:13:14|33871.34
09:13:14|33871.34
09:13:16|33871.34
09:13:17|33871.34
09:13:18|33871.34
09:13:18|33871.34
09:13:20|33871.34
09:13:21|33871.34
09:13:22|33871.34
09:13:22|33871.34
09:13:24|33871.34
09:13:25|33871.34
09:13:26|33871.34
09:13:27|33877.32
09:13:28|33877.32
09:13:29|33877.32
09:13:29|33877.32
09:13:30|33877.32
09:13:32|33877.32
09:13:32|33877.32
09:13:34|33877.32
09:13:35|33877.32
09:13:36|33877.32
09:13:36|33877.32
09:13:38|33877.32
09:13:39|33877.32
09:13:39|33877.32
09:13:41|33861.32
09:13:42|33861.36
09:13:43|33859.08
09:13:43|33859.56
09:13:45|33855.08
09:13:46|33855.08
09:13:48|33855.08
09:13:49|33855.08
09:13:51|33855.08
09:13:52|33855.08
09:13:54|33855.08
09:13:55|33855.08
09:13:56|33855.08
09:13:57|33874.26
09:13:59|33874.26
09:14:00|33874.21
09:14:01|33874.21
09:14:02|33874.21
09:14:03|33874.21
09:14:04|33871.4
09:14:05|33871.4
09:14:06|33871.4
09:14:07|33871.4
09:14:08|33871.4
09:14:09|33871.4
09:14:10|33871.4
09:14:12|33866.74
09:14:13|33866.74
09:14:14|33866.74
09:14:15|33866.74
09:14:16|33866.74
09:14:17|33866.74
09:14:18|33866.74
09:14:19|33866.21
09:14:20|33866.21
09:14:21|33873.81
09:14:22|33873.81
09:14:23|33877.26
09:14:25|33877.26
09:14:25|33877.26
09:14:26|33877.26
09:14:27|33850.62
09:14:29|33874.21
09:14:29|33874.21
09:14:31|33874.21
09:14:31|33874.21
09:14:32|33874.21
09:14:33|33874.21
09:14:34|33874.21
09:14:35|33860.38
09:14:36|33860.38
09:14:37|33860.38
09:14:38|33874.17
09:14:39|33878.59
09:14:40|33878.59
09:14:41|33878.59
09:14:42|33878.59
09:14:43|33878.59
09:14:44|33878.59
09:14:45|33877.8
09:14:47|33883.94
09:14:48|33883.94
09:14:49|33883.94
09:14:51|33883.94
09:14:51|33883.94
09:14:52|33883.94
09:14:54|33883.94
09:14:55|33883.94
09:14:55|33883.94
09:14:57|33883.94
09:14:58|33883.94
09:15:00|33890.14
09:15:01|33890.14
09:15:01|33890.14
09:15:03|33890.14
09:15:04|33890.14
09:15:05|33890.14
09:15:06|33890.14
09:15:07|33890.14
09:15:08|33890.14
09:15:09|33887.37
09:15:10|33887.37
09:15:11|33887.37
09:15:12|33885.18
09:15:13|33885.43
09:15:13|33885.43
09:15:14|33887.37
09:15:16|33887.37
09:15:17|33887.37
09:15:18|33887.37
09:15:19|33887.37
09:15:20|33887.37
09:15:21|33888.52
09:15:22|33888.52
09:15:23|33888.52
09:15:24|33888.52
09:15:25|33888.52
09:15:26|33888.52
09:15:27|33871.05
09:15:27|33871.05
09:15:29|33871.05
09:15:30|33885.94
09:15:30|33885.94
09:15:32|33885.94
09:15:33|33885.94
09:15:34|33885.94
09:15:34|33885.94
09:15:36|33858.63
09:15:37|33851.49
09:15:38|33851.49
09:15:38|33851.49
09:15:40|33851.49
09:15:41|33851.49
09:15:42|33851.49
09:15:43|33851.49
09:15:44|33850.36
09:15:44|33850.36
09:15:46|33845.75
09:15:48|33845.75
09:15:49|33845.75
09:15:50|33845.75
09:15:51|33850.16
09:15:52|33850.16
09:15:54|33850.16
09:15:54|33850.16
09:15:55|33850.16
09:15:56|33850.16
09:15:58|33849.91
09:15:58|33849.91
09:15:59|33849.91
09:16:00|33849.91
09:16:02|33854.96
09:16:04|33854.96
09:16:05|33854.96
09:16:06|33854.96
09:16:07|33854.96
09:16:08|33854.96
09:16:09|33854.96
09:16:10|33854.96
09:16:11|33854.96
09:16:12|33854.96
09:16:13|33854.96
09:16:14|33854.96
09:16:15|33854.96
09:16:16|33854.96
09:16:18|33854.93
09:16:19|33854.93
09:16:20|33854.93
09:16:20|33854.93
09:16:22|33854.93
09:16:23|33854.93
09:16:24|33854.93
09:16:25|33854.93
09:16:26|33854.93
09:16:26|33854.93
09:16:27|33854.93
09:16:28|33854.93
09:16:29|33854.93
09:16:30|33854.93
09:16:31|33854.93
09:16:33|33863.78
09:16:33|33876.61
09:16:35|33876.61
09:16:36|33876.61
09:16:37|33876.61
09:16:38|33876.61
09:16:38|33876.61
09:16:40|33876.61
09:16:40|33876.61
09:16:42|33876.61
09:16:42|33876.61
09:16:43|33882.36
09:16:45|33882.36
09:16:46|33882.36
09:16:47|33882.36
09:16:49|33882.36
09:16:51|33882.36
09:16:52|33882.36
09:16:52|33884.29
09:16:53|33884.29
09:16:55|33884.29
09:16:56|33884.29
09:16:56|33884.29
09:16:58|33884.29
09:16:59|33884.29
09:17:00|33884.39
09:17:01|33884.39
09:17:03|33884.39
09:17:04|33884.39
09:17:04|33884.39
09:17:05|33883.9
09:17:06|33883.9
09:17:07|33883.9
09:17:08|33883.9
09:17:09|33884.39
09:17:11|33884.39
09:17:12|33884.39
09:17:13|33884.39
09:17:14|33884.39
09:17:15|33884.39
09:17:15|33884.39
09:17:17|33884.39
09:17:18|33884.38
09:17:19|33884.38
09:17:20|33884.38
09:17:21|33884.38
09:17:22|33884.38
09:17:23|33884.38
09:17:24|33884.38
09:17:25|33884.38
09:17:25|33884.38
09:17:27|33884.38
09:17:27|33884.38
09:17:29|33884.38
09:17:30|33884.38
09:17:30|33884.38
09:17:31|33884.38
09:17:32|33884.38
09:17:33|33884.38
09:17:35|33884.38
09:17:36|33884.38
09:17:37|33884.38
09:17:39|33884.38
09:17:39|33884.38
09:17:40|33884.38
09:17:41|33884.38
09:17:42|33883.25
09:17:44|33883.25
09:17:44|33883.25
09:17:45|33883.25
09:17:47|33883.25
09:17:49|33883.25
09:17:50|33883.25
09:17:52|33883.25
09:17:53|33883.25
09:17:54|33883.25
09:17:56|33883.25
09:17:56|33884.39
09:17:57|33898.25
09:17:58|33898.25
09:17:59|33898.25
09:18:01|33902.97
09:18:02|33902.97
09:18:03|33902.97
09:18:04|33902.97
09:18:05|33902.97
09:18:06|33902.97
09:18:07|33891.81
09:18:08|33891.81
09:18:10|33891.81
09:18:11|33891.81
09:18:12|33891.81
09:18:13|33891.81
09:18:14|33891.81
09:18:14|33891.81
09:18:16|33897.58
09:18:17|33897.58
09:18:18|33897.58
09:18:20|33897.58
09:18:21|33897.58
09:18:21|33897.58
09:18:23|33897.58
09:18:24|33897.58
09:18:25|33864.21
09:18:26|33854.93
09:18:27|33834.97
09:18:28|33830.68
09:18:28|33830.68
09:18:30|33830.68
09:18:31|33830.68
09:18:32|33830.68
09:18:33|33830.68
09:18:34|33830.68
09:18:35|33830.68
09:18:36|33830.68
09:18:36|33830.68
09:18:37|33830.68
09:18:39|33830.68
09:18:40|33830.68
09:18:41|33830.68
09:18:42|33830.68
09:18:43|33830.68
09:18:44|33830.68
09:18:44|33830.68
09:18:46|33830.68
09:18:46|33830.68
09:18:49|33843.71
09:18:50|33827.38
09:18:52|33813.04
09:18:53|33813.04
09:18:53|33818.48
09:18:54|33818.48
09:18:55|33818.48
09:18:56|33818.48
09:18:57|33818.48
09:18:59|33814.84
09:19:01|33814.84
09:19:01|33814.84
09:19:02|33814.84
09:19:04|33814.84
09:19:05|33814.84
09:19:05|33798.42
09:19:07|33798.42
09:19:08|33796.51
09:19:09|33796.51
09:19:10|33796.51
09:19:11|33796.51
09:19:12|33796.51
09:19:13|33796.51
09:19:14|33796.51
09:19:15|33796.51
09:19:16|33796.51
09:19:17|33796.51
09:19:18|33796.51
09:19:19|33809.84
09:19:20|33808.49
09:19:21|33808.49
09:19:22|33808.49
09:19:23|33808.49
09:19:24|33808.49
09:19:25|33808.49
09:19:26|33808.49
09:19:27|33808.49
09:19:28|33808.49
09:19:29|33808.49
09:19:31|33808.49
09:19:31|33808.49
09:19:32|33796.51
09:19:33|33795.19
09:19:34|33795.19
09:19:35|33795.19
09:19:36|33795.19
09:19:37|33795.19
09:19:38|33795.19
09:19:39|33795.19
09:19:40|33795.19
09:19:41|33801.1
09:19:42|33801.1
09:19:43|33801.1
09:19:44|33801.1
09:19:45|33801.1
09:19:46|33801.1
09:19:48|33801.1
09:19:49|33801.1
09:19:51|33810.38
09:19:51|33810.38
09:19:52|33810.38
09:19:54|33810.38
09:19:55|33810.38
09:19:56|33810.38
09:19:58|33810.38
09:19:59|33810.38
09:19:59|33810.38
09:20:01|33810.38
09:20:01|33810.38
09:20:02|33810.38
09:20:04|33810.38
09:20:05|33810.38
09:20:06|33810.38
09:20:07|33807.79
09:20:08|33810.95
09:20:09|33810.95
09:20:10|33810.95
09:20:12|33810.95
09:20:13|33810.95
09:20:14|33810.95
09:20:15|33810.95
09:20:16|33810.95
09:20:16|33810.95
09:20:17|33810.95
09:20:18|33810.95
09:20:20|33813.02
09:20:22|33813.02
09:20:23|33813.02
09:20:23|33812.62
09:20:24|33812.62
09:20:26|33812.62
09:20:26|33812.62
09:20:28|33812.62
09:20:29|33812.62
09:20:29|33812.62
09:20:30|33812.62
09:20:31|33819.32
09:20:32|33819.32
09:20:33|33819.32
09:20:34|33819.32
09:20:35|33819.32
09:20:36|33814.85
09:20:37|33814.67
09:20:38|33814.67
09:20:39|33814.67
09:20:40|33814.67
09:20:41|33814.67
09:20:43|33814.67
09:20:43|33814.67
09:20:44|33814.67
09:20:45|33814.67
09:20:46|33814.67
09:20:48|33814.67
09:20:49|33814.67
09:20:51|33809.02
09:20:53|33809.02
09:20:54|33809.02
09:20:55|33806.51
09:20:56|33796.32
09:20:57|33796.32
09:20:58|33796.32
09:20:59|33796.32
09:21:00|33796.32
09:21:01|33799.22
09:21:02|33813.85
09:21:03|33813.85
09:21:04|33813.85
09:21:05|33796.32
09:21:06|33796.32
09:21:07|33796.32
09:21:08|33796.32
09:21:09|33805.87
09:21:10|33805.87
09:21:11|33805.87
09:21:12|33805.87
09:21:13|33805.87
09:21:14|33805.87
09:21:15|33805.87
09:21:16|33805.87
09:21:17|33805.87
09:21:18|33805.87
09:21:19|33805.87
09:21:20|33805.87
09:21:21|33805.87
09:21:22|33805.87
09:21:23|33788.93
09:21:24|33794.17
09:21:25|33782.61
09:21:26|33782.61
09:21:27|33791.35
09:21:29|33787.41
09:21:29|33775.33
09:21:31|33774.54
09:21:32|33778.93
09:21:32|33778.93
09:21:34|33778.93
09:21:35|33778.93
09:21:35|33778.93
09:21:37|33778.93
09:21:38|33778.93
09:21:39|33778.93
09:21:39|33778.93
09:21:41|33778.93
09:21:42|33778.93
09:21:43|33778.93
09:21:43|33778.93
09:21:45|33778.93
09:21:45|33778.93
09:21:46|33778.93
09:21:48|33778.93
09:21:50|33778.94
09:21:51|33778.94
09:21:52|33778.94
09:21:53|33778.94
09:21:53|33778.94
09:21:55|33778.94
09:21:57|33778.94
09:21:57|33778.94
09:21:59|33778.94
09:22:00|33769.41
09:22:01|33769.41
09:22:02|33769.41
09:22:03|33769.41
09:22:04|33769.41
09:22:05|33769.41
09:22:06|33775.99
09:22:07|33775.99
09:22:08|33775.99
09:22:09|33778.94
09:22:11|33790.9
09:22:12|33790.9
09:22:14|33790.9
09:22:14|33790.9
09:22:15|33790.9
09:22:17|33790.9
09:22:17|33790.9
09:22:18|33790.9
09:22:20|33790.9
09:22:20|33779.09
09:22:22|33779.09
09:22:22|33779.09
09:22:23|33773.79
09:22:24|33773.79
09:22:25|33781.89
09:22:26|33781.89
09:22:27|33781.89
09:22:28|33781.89
09:22:29|33781.89
09:22:30|33779.24
09:22:32|33779.24
09:22:32|33779.24
09:22:33|33786.1
09:22:34|33769.42
09:22:36|33771.2
09:22:37|33771.2
09:22:38|33764.24
09:22:39|33762.71
09:22:40|33755.78
09:22:41|33758.13
09:22:42|33758.1
09:22:43|33739.63
09:22:44|33728.95
09:22:45|33714.28
09:22:46|33714.28
09:22:47|33714.28
09:22:49|33729.6
09:22:50|33729.46
09:22:51|33718.4
09:22:52|33718.4
09:22:53|33725.13
09:22:54|33725.13
09:22:55|33724.81
09:22:56|33724.81
09:22:57|33724.8
09:22:58|33729.6
09:22:59|33740.72
09:23:00|33766.56
09:23:01|33766.56
09:23:02|33766.56
09:23:03|33766.56
09:23:04|33766.56
09:23:05|33756.21
09:23:06|33770.49
09:23:07|33770.47
09:23:08|33767.1
09:23:09|33767.1
09:23:10|33767.1
09:23:11|33767.1
09:23:12|33767.1
09:23:14|33767.1
09:23:16|33767.1
09:23:16|33770.34
09:23:17|33770.34
09:23:19|33760.07
09:23:20|33760.07
09:23:21|33735.82
09:23:22|33728.92
09:23:23|33738.71
09:23:24|33738.71
09:23:25|33738.71
09:23:26|33738.71
09:23:27|33720.82
09:23:27|33720.82
09:23:29|33720.82
09:23:30|33720.82
09:23:31|33688.68
09:23:32|33698.62
09:23:33|33698.61
09:23:34|33704.86
09:23:35|33711.64
09:23:36|33711.64
09:23:36|33697.62
09:23:38|33697.62
09:23:39|33699.38
09:23:39|33699.38
09:23:40|33688.09
09:23:42|33696.37
09:23:42|33696.37
09:23:44|33696.37
09:23:45|33704.75
09:23:46|33705.58
09:23:47|33705.58
09:23:48|33705.58
09:23:50|33705.58
09:23:50|33705.58
09:23:52|33705.58
09:23:54|33705.58
09:23:56|33716.78
09:23:57|33719.93
09:23:57|33713.22
09:23:59|33713.22
09:24:00|33713.22
09:24:01|33713.22
09:24:02|33713.22
09:24:04|33713.22
09:24:05|33702.14
09:24:05|33702.12
09:24:07|33702.12
09:24:08|33716.05
09:24:09|33716.05
09:24:10|33716.05
09:24:11|33716.05
09:24:12|33716.05
09:24:13|33716.05
09:24:14|33734.68
09:24:15|33733.76
09:24:17|33735.61
09:24:18|33735.61
09:24:19|33732.07
09:24:20|33732.07
09:24:20|33732.07
09:24:22|33732.07
09:24:22|33732.07
09:24:23|33732.07
09:24:24|33724.95
09:24:26|33724.95
09:24:27|33724.95
09:24:28|33724.95
09:24:29|33724.95
09:24:30|33724.95
09:24:31|33724.95
09:24:32|33724.95
09:24:33|33724.95
09:24:34|33724.95
09:24:35|33724.95
09:24:36|33724.95
09:24:37|33724.95
09:24:38|33724.95
09:24:39|33724.95
09:24:40|33724.95
09:24:41|33724.95
09:24:42|33724.95
09:24:43|33724.95
09:24:44|33724.95
09:24:45|33724.95
09:24:46|33724.95
09:24:48|33724.95
09:24:50|33724.95
09:24:51|33724.95
09:24:52|33724.95
09:24:53|33724.88
09:24:54|33724.88
09:24:55|33718.19
09:24:56|33718.19
09:24:57|33718.19
09:24:58|33718.19
09:24:59|33718.19
09:25:00|33718.19
09:25:01|33718.19
09:25:03|33706.85
09:25:04|33706.85
09:25:05|33706.85
09:25:06|33706.85
09:25:07|33706.85
09:25:08|33706.85
09:25:09|33706.85
09:25:10|33706.85
09:25:11|33706.85
09:25:12|33706.85
09:25:13|33693.48
09:25:14|33685.36
09:25:15|33667.68
09:25:16|33667.68
09:25:17|33667.68
09:25:18|33717.01
09:25:19|33717.01
09:25:20|33717.01
09:25:21|33717.01
09:25:22|33717.01
09:25:23|33717.01
09:25:24|33717.01
09:25:25|33717.01
09:25:26|33717.01
09:25:27|33717.01
09:25:28|33701.42
09:25:29|33707.76
09:25:30|33707.76
09:25:31|33655.71
09:25:32|33659.65
09:25:33|33672.66
09:25:34|33682.83
09:25:35|33689.83
09:25:36|33689.83
09:25:37|33689.82
09:25:38|33689.82
09:25:39|33689.82
09:25:40|33689.82
09:25:41|33684.37
09:25:42|33688.33
09:25:43|33688.33
09:25:44|33688.33
09:25:45|33702.35
09:25:46|33702.35
09:25:48|33691.59
09:25:49|33691.59
09:25:50|33691.59
09:25:51|33691.59
09:25:53|33691.59
09:25:53|33691.59
09:25:55|33691.59
09:25:56|33691.59
09:25:57|33691.59
09:25:58|33696.58
09:25:58|33670.64
09:26:00|33670.64
09:26:00|33679.34
09:26:02|33679.34
09:26:04|33679.34
09:26:05|33674.49
09:26:05|33674.46
09:26:07|33674.46
09:26:08|33674.46
09:26:09|33674.43
09:26:10|33674.43
09:26:11|33674.43
09:26:11|33667.2
09:26:12|33667.2
09:26:14|33662.23
09:26:15|33661.48
09:26:15|33655.71
09:26:16|33655.71
09:26:18|33642.3
09:26:18|33650.64
09:26:20|33650.64
09:26:20|33650.41
09:26:21|33650.41
09:26:23|33634.5
09:26:24|33634.5
09:26:25|33634.5
09:26:25|33634.5
09:26:27|33624.48
09:26:28|33635.8
09:26:28|33630.92
09:26:30|33614.65
09:26:31|33621.1
09:26:31|33607.12
09:26:33|33600.
09:26:34|33612.15
09:26:34|33621.76
09:26:35|33621.74
09:26:36|33621.76
09:26:38|33621.76
09:26:39|33625.97
09:26:40|33625.97
09:26:41|33625.5
09:26:42|33634.2
09:26:43|33634.47
09:26:44|33634.21
09:26:45|33646.73
09:26:46|33636.45
09:26:47|33634.85
09:26:48|33632.43
09:26:50|33632.43
09:26:51|33632.43
09:26:53|33632.43
09:26:54|33632.43
09:26:55|33632.43
09:26:56|33632.43
09:26:57|33621.83
09:26:58|33621.83
09:26:59|33626.05
09:27:00|33626.05
09:27:01|33626.05
09:27:02|33602.15
09:27:03|33602.15
09:27:04|33613.55
09:27:06|33611.94
09:27:06|33621.47
09:27:08|33635.78
09:27:09|33638.58
09:27:09|33638.58
09:27:11|33638.58
09:27:11|33645.28
09:27:13|33645.27
09:27:14|33645.
09:27:15|33645.
09:27:16|33645.
09:27:18|33645.
09:27:18|33644.62
09:27:20|33644.62
09:27:21|33644.62
09:27:21|33644.62
09:27:23|33644.63
09:27:24|33651.12
09:27:25|33651.12
09:27:26|33651.12
09:27:27|33651.12
09:27:28|33651.12
09:27:28|33651.12
09:27:30|33651.12
09:27:31|33651.12
09:27:31|33651.12
09:27:32|33651.12
09:27:33|33651.12
09:27:34|33651.12
09:27:36|33651.22
09:27:36|33651.22
09:27:37|33651.22
09:27:39|33651.11
09:27:39|33651.11
09:27:41|33651.11
09:27:41|33650.96
09:27:42|33651.11
09:27:43|33651.11
09:27:44|33651.32
09:27:45|33651.3
09:27:46|33651.3
09:27:48|33644.62
09:27:49|33644.62
09:27:51|33647.54
09:27:51|33647.54
09:27:53|33647.54
09:27:54|33647.54
09:27:55|33611.5
09:27:56|33611.5
09:27:57|33632.92
09:27:58|33614.84
09:27:59|33614.84
09:27:59|33614.84
09:28:01|33614.84
09:28:02|33614.84
09:28:03|33614.84
09:28:04|33614.84
09:28:05|33606.81
09:28:06|33600.
09:28:08|33600.07
09:28:09|33517.
09:28:10|33451.98
09:28:11|33359.62
09:28:12|33264.06
09:28:13|33216.97
09:28:13|33141.9
09:28:15|33115.59
09:28:16|33132.07
09:28:17|33110.61
09:28:18|33214.22
09:28:19|33251.51
09:28:20|33259.71
09:28:21|33251.63
09:28:22|33250.08
09:28:23|33289.38
09:28:24|33289.37
09:28:25|33273.41
09:28:26|33232.27
09:28:27|33220.44
09:28:28|33235.94
09:28:29|33236.65
09:28:29|33223.45
09:28:31|33220.69
09:28:31|33220.69
09:28:33|33205.17
09:28:34|33201.24
09:28:35|33201.18
09:28:36|33215.41
09:28:36|33215.41
09:28:38|33240.92
09:28:39|33241.99
09:28:40|33266.24
09:28:41|33263.87
09:28:42|33274.16
09:28:42|33269.38
09:28:44|33269.37
09:28:45|33269.35
09:28:46|33257.06
09:28:47|33316.28
09:28:48|33307.22
09:28:49|33314.7
09:28:51|33312.37
09:28:52|33260.46
09:28:54|33256.53
09:28:54|33290.76
09:28:56|33312.29
09:28:57|33312.26
09:28:58|33312.29
09:28:59|33313.84
09:29:00|33310.78
09:29:01|33314.44
09:29:02|33299.82
09:29:03|33309.54
09:29:04|33309.53
09:29:05|33313.96
09:29:06|33312.85
09:29:07|33312.84
09:29:08|33311.36
09:29:09|33298.73
09:29:10|33310.36
09:29:11|33308.88
09:29:12|33314.41
09:29:13|33312.39
09:29:14|33312.37
09:29:15|33312.34
09:29:16|33312.19
09:29:17|33299.27
09:29:18|33259.48
09:29:19|33289.14
09:29:20|33278.12
09:29:21|33276.37
09:29:22|33262.97
09:29:23|33276.2
09:29:24|33275.89
09:29:25|33275.85
09:29:26|33275.83
09:29:27|33275.82
09:29:28|33275.8
09:29:29|33271.27
09:29:30|33260.2
09:29:31|33258.54
09:29:32|33258.47
09:29:33|33258.4
09:29:34|33258.34
09:29:35|33258.33
09:29:36|33276.25
09:29:37|33276.26
09:29:38|33276.25
09:29:39|33269.57
09:29:40|33272.9
09:29:41|33267.71
09:29:42|33267.68
09:29:43|33267.48
09:29:44|33266.62
09:29:45|33266.62
09:29:46|33257.63
09:29:47|33258.43
09:29:48|33267.85
09:29:49|33195.09
09:29:51|33234.29
09:29:52|33229.17
09:29:54|33233.91
09:29:55|33224.17
09:29:56|33223.8
09:29:57|33223.49
09:29:58|33235.28
09:30:00|33234.83
09:30:01|33234.81
09:30:01|33234.58
09:30:03|33227.61
09:30:04|33232.62
09:30:05|33229.57
09:30:05|33227.31
09:30:06|33224.84
09:30:07|33220.85
09:30:08|33217.24
09:30:09|33216.28
09:30:11|33221.92
09:30:12|33221.92
09:30:14|33230.48
09:30:14|33230.46
09:30:16|33230.47
09:30:17|33230.47
09:30:18|33241.38
09:30:19|33241.02
09:30:20|33241.02
09:30:21|33227.66
09:30:21|33230.54
09:30:23|33226.68
09:30:24|33214.36
09:30:25|33224.84
09:30:26|33221.86
09:30:27|33214.46
09:30:28|33209.86
09:30:29|33200.87
09:30:30|33196.45
09:30:31|33189.94
09:30:32|33181.15
09:30:33|33181.13
09:30:34|33181.13
09:30:34|33166.79
09:30:36|33160.7
09:30:36|33138.99
09:30:38|33161.09
09:30:38|33148.33
09:30:39|33146.45
09:30:41|33155.52
09:30:41|33162.59
09:30:42|33141.66
09:30:44|33141.68
09:30:44|33141.74
09:30:46|33141.9
09:30:47|33141.9
09:30:47|33134.59
09:30:49|33134.89
09:30:50|33134.88
09:30:50|33120.05
09:30:51|33127.53
09:30:53|33110.82
09:30:54|33107.27
09:30:55|33100.05
09:30:56|33100.77
09:30:58|33099.55
09:30:58|33096.8
09:31:00|33096.8
09:31:01|33096.41
09:31:02|33101.03
09:31:03|33090.4
09:31:04|33090.4
09:31:05|33091.75
09:31:06|33091.75
09:31:07|33083.38
09:31:08|33090.33
09:31:09|33130.04
09:31:10|33130.04
09:31:11|33129.98
09:31:12|33129.98
09:31:13|33129.98
09:31:14|33112.91
09:31:15|33120.79
09:31:16|33120.79
09:31:17|33118.29
09:31:18|33101.22
09:31:19|33125.9
09:31:20|33142.24
09:31:21|33142.24
09:31:22|33125.96
09:31:23|33125.96
09:31:25|33125.34
09:31:26|33105.2
09:31:27|33105.2
09:31:28|33105.2
09:31:28|33105.2
09:31:29|33113.03
09:31:30|33113.03
09:31:32|33105.21
09:31:33|33100.56
09:31:33|33100.56
09:31:34|33100.56
09:31:35|33104.48
09:31:36|33104.48
09:31:38|33104.48
09:31:39|33101.17
09:31:39|33101.17
09:31:40|33101.17
09:31:42|33095.12
09:31:43|33097.89
09:31:43|33097.89
09:31:45|33104.43
09:31:46|33094.4
09:31:47|33094.4
09:31:48|33094.4
09:31:48|33103.17
09:31:49|33103.17
09:31:52|33103.05
09:31:53|33085.95
09:31:54|33085.95
09:31:56|33085.95
09:31:57|33096.13
09:31:58|33079.25
09:32:00|33050.17
09:32:00|33058.06
09:32:02|33058.06
09:32:03|33069.33
09:32:04|33069.33
09:32:05|33046.93
09:32:06|33027.73
09:32:07|33046.58
09:32:08|33043.06
09:32:09|33027.75
09:32:10|33042.84
09:32:11|33034.61
09:32:12|33034.58
09:32:13|33034.44
09:32:14|33017.66
09:32:15|33030.65
09:32:17|33004.66
09:32:17|33000.
09:32:19|33017.74
09:32:20|33000.
09:32:21|33015.32
09:32:22|33013.1
09:32:22|33010.08
09:32:23|33000.
09:32:24|33000.
09:32:26|32963.69
09:32:27|32983.06
09:32:28|32919.75
09:32:28|32949.76
09:32:29|32951.82
09:32:31|32973.05
09:32:32|32997.04
09:32:33|33009.86
09:32:34|33014.11
09:32:35|33014.15
09:32:36|33028.85
09:32:36|33028.85
09:32:38|33025.81
09:32:38|33001.42
09:32:39|33001.42
09:32:40|33008.12
09:32:42|32999.18
09:32:43|33016.17
09:32:43|33016.17
09:32:45|33028.83
09:32:45|33028.83
09:32:47|33019.55
09:32:48|33019.55
09:32:49|33019.55
09:32:50|33019.55
09:32:50|33009.34
09:32:52|33009.34
09:32:53|32992.02
09:32:54|32998.17
09:32:56|33024.85
09:32:57|33024.85
09:32:59|33036.67
09:32:59|33041.66
09:33:01|33064.02
09:33:02|33064.02
09:33:03|33059.98
09:33:04|33056.88
09:33:05|33054.74
09:33:06|33052.37
09:33:07|33052.37
09:33:07|33052.37
09:33:09|33022.33
09:33:10|33014.98
09:33:10|33014.98
09:33:12|33025.98
09:33:13|33008.1
09:33:14|33008.1
09:33:15|33013.1
09:33:16|33044.78
09:33:17|33044.78
09:33:18|33029.9
09:33:19|33029.9
09:33:20|33029.9
09:33:21|33029.9
09:33:22|33028.93
09:33:23|33011.19
09:33:24|33041.38
09:33:25|33041.38
09:33:26|33041.38
09:33:27|33019.17
09:33:28|33019.17
09:33:29|33015.6
09:33:29|33002.01
09:33:30|33002.
09:33:32|33002.
09:33:32|33001.98
09:33:34|33001.98
09:33:34|33001.88
09:33:36|33027.33
09:33:37|33027.33
09:33:38|33027.33
09:33:39|33012.87
09:33:40|33012.89
09:33:40|33025.45
09:33:41|33025.49
09:33:42|33025.67
09:33:43|33018.59
09:33:45|33013.29
09:33:45|33011.41
09:33:47|33023.3
09:33:47|33023.3
09:33:48|33023.3
09:33:50|33023.3
09:33:51|33014.9
09:33:52|33014.9
09:33:53|33009.08
09:33:55|33008.81
09:33:56|33013.66
09:33:57|33013.66
09:33:59|33013.66
09:34:00|33022.81
09:34:00|32999.
09:34:02|32990.12
09:34:03|32999.83
09:34:04|32993.47
09:34:05|32993.47
09:34:06|32964.35
09:34:07|32978.76
09:34:08|32978.76
09:34:08|32974.85
09:34:10|32985.87
09:34:11|32985.87
09:34:12|32983.11
09:34:13|33001.01
09:34:14|32991.79
09:34:15|32991.79
09:34:16|32991.79
09:34:17|32985.75
09:34:18|32985.75
09:34:19|32985.75
09:34:20|32985.75
09:34:21|32985.75
09:34:22|32985.75
09:34:23|33002.59
09:34:24|33002.56
09:34:25|33002.56
09:34:26|33002.55
09:34:27|33002.54
09:34:28|32995.95
09:34:29|32995.62
09:34:30|32995.62
09:34:31|32995.62
09:34:32|32992.58
09:34:33|32992.58
09:34:34|32992.58
09:34:35|33007.47
09:34:36|33010.15
09:34:37|33010.16
09:34:38|32975.56
09:34:39|32975.56
09:34:40|32975.56
09:34:41|32975.56
09:34:42|33017.42
09:34:43|33031.47
09:34:44|33034.13
09:34:45|33034.13
09:34:46|33034.13
09:34:47|33034.13
09:34:48|33065.06
09:34:49|33065.06
09:34:50|33068.63
09:34:52|33085.59
09:34:53|33100.24
09:34:55|33119.69
09:34:55|33132.16
09:34:56|33131.17
09:34:58|33131.17
09:34:59|33131.17
09:35:01|33156.92
09:35:02|33159.78
09:35:03|33121.33
09:35:04|33115.57
09:35:04|33097.52
09:35:06|33117.27
09:35:06|33117.26
09:35:08|33117.26
09:35:08|33123.7
09:35:10|33105.09
09:35:11|33105.09
09:35:12|33093.61
09:35:13|33093.61
09:35:14|33093.61
09:35:15|33086.76
09:35:16|33086.76
09:35:16|33114.48
09:35:18|33114.48
09:35:19|33114.48
09:35:20|33092.34
09:35:22|33114.47
09:35:22|33130.48
09:35:23|33130.48
09:35:25|33130.48
09:35:26|33126.68
09:35:27|33085.49
09:35:28|33085.49
09:35:29|33110.27
09:35:30|33121.16
09:35:31|33120.77
09:35:32|33133.3
09:35:33|33144.83
09:35:34|33161.14
09:35:35|33161.14
09:35:37|33161.14
09:35:37|33161.34
09:35:38|33154.93
09:35:39|33178.44
09:35:40|33178.44
09:35:41|33170.71
09:35:42|33170.71
09:35:43|33170.71
09:35:44|33210.54
09:35:45|33195.69
09:35:46|33233.28
09:35:47|33225.83
09:35:49|33209.24
09:35:49|33215.37
09:35:50|33215.37
09:35:52|33215.37
09:35:53|33212.82
09:35:54|33230.93
09:35:55|33230.93
09:35:56|33230.94
09:35:57|33230.94
09:35:58|33238.03
09:35:59|33238.03
09:36:00|33238.03
09:36:01|33236.94
09:36:03|33236.2
09:36:04|33230.93
09:36:05|33224.31
09:36:05|33212.94
09:36:07|33212.52
09:36:08|33212.52
09:36:09|33212.52
09:36:10|33212.52
09:36:11|33206.2
09:36:12|33206.21
09:36:13|33201.35
09:36:14|33201.35
09:36:15|33226.18
09:36:16|33226.18
09:36:17|33245.77
09:36:18|33230.68
09:36:19|33235.02
09:36:20|33234.96
09:36:21|33234.96
09:36:22|33245.75
09:36:23|33245.73
09:36:24|33261.42
09:36:25|33263.11
09:36:26|33266.03
09:36:27|33270.12
09:36:28|33265.77
09:36:29|33254.23
09:36:30|33254.23
09:36:31|33233.62
09:36:32|33232.48
09:36:33|33254.09
09:36:34|33254.09
09:36:35|33254.08
09:36:36|33254.26
09:36:37|33241.15
09:36:38|33240.42
09:36:39|33234.62
09:36:40|33225.26
09:36:42|33222.72
09:36:42|33221.88
09:36:44|33220.86
09:36:44|33220.73
09:36:45|33220.73
09:36:47|33220.7
09:36:47|33215.95
09:36:48|33211.37
09:36:49|33208.42
09:36:51|33197.91
09:36:52|33197.75
09:36:53|33188.07
09:36:55|33190.05
09:36:56|33186.4
09:36:57|33197.22
09:36:58|33212.36
09:36:59|33207.73
09:37:00|33207.73
09:37:02|33220.7
09:37:03|33228.45
09:37:03|33228.45
09:37:05|33237.33
09:37:05|33237.33
09:37:07|33237.33
09:37:07|33237.33
09:37:09|33237.33
09:37:10|33237.33
09:37:11|33224.74
09:37:12|33224.74
09:37:13|33224.74
09:37:14|33224.75
09:37:15|33231.29
09:37:16|33231.29
09:37:17|33224.75
09:37:18|33200.23
09:37:19|33204.14
09:37:20|33204.08
09:37:21|33202.33
09:37:22|33202.33
09:37:23|33202.33
09:37:24|33199.98
09:37:25|33199.98
09:37:26|33199.98
09:37:27|33199.98
09:37:28|33172.24
09:37:29|33172.24
09:37:30|33170.77
09:37:31|33170.77
09:37:32|33170.77
09:37:33|33159.37
09:37:34|33159.37
09:37:35|33159.37
09:37:36|33159.37
09:37:37|33159.37
09:37:38|33159.37
09:37:39|33119.91
09:37:40|33127.37
09:37:41|33127.37
09:37:42|33127.37
09:37:43|33127.37
09:37:44|33121.17
09:37:45|33121.14
09:37:46|33129.1
09:37:47|33156.89
09:37:48|33164.92
09:37:49|33164.92
09:37:50|33164.92
09:37:51|33164.92
09:37:52|33168.19
09:37:53|33168.19
09:37:55|33183.17
09:37:56|33148.77
09:37:57|33148.77
09:37:59|33172.96
09:38:00|33172.96
09:38:00|33171.68
09:38:01|33171.68
09:38:03|33171.68
09:38:03|33178.41
09:38:05|33180.75
09:38:06|33161.77
09:38:07|33161.77
09:38:08|33161.77
09:38:09|33177.42
09:38:10|33177.42
09:38:11|33177.42
09:38:12|33177.42
09:38:13|33177.41
09:38:14|33181.08
09:38:16|33191.34
09:38:17|33170.
09:38:17|33170.
09:38:18|33185.55
09:38:20|33185.55
09:38:20|33182.48
09:38:22|33185.56
09:38:22|33185.56
09:38:24|33185.56
09:38:25|33185.56
09:38:25|33181.28
09:38:26|33181.28
09:38:27|33181.28
09:38:29|33181.28
09:38:29|33181.28
09:38:31|33181.28
09:38:32|33181.28
09:38:32|33176.54
09:38:34|33180.98
09:38:34|33180.98
09:38:36|33182.69
09:38:36|33182.69
09:38:38|33192.19
09:38:39|33169.67
09:38:40|33180.81
09:38:41|33180.81
09:38:42|33180.81
09:38:43|33180.81
09:38:44|33180.81
09:38:45|33180.81
09:38:46|33180.81
09:38:47|33180.81
09:38:48|33180.81
09:38:49|33180.81
09:38:50|33180.81
09:38:51|33180.81
09:38:52|33180.81
09:38:53|33180.81
09:38:54|33180.81
09:38:55|33180.81
09:38:56|33181.5
09:38:57|33183.16
09:38:59|33183.16
09:38:59|33183.14
09:39:01|33183.14
09:39:03|33157.16
09:39:03|33143.91
09:39:05|33136.32
09:39:06|33157.43
09:39:06|33157.43
09:39:08|33157.43
09:39:09|33157.43
09:39:09|33157.63
09:39:11|33157.63
09:39:12|33157.63
09:39:12|33168.15
09:39:13|33168.15
09:39:15|33167.05
09:39:16|33167.05
09:39:17|33148.21
09:39:18|33148.21
09:39:19|33148.21
09:39:20|33148.21
09:39:20|33134.57
09:39:22|33142.89
09:39:23|33120.82
09:39:23|33108.83
09:39:25|33134.82
09:39:26|33152.92
09:39:27|33115.09
09:39:29|33118.82
09:39:30|33118.82
09:39:31|33118.82
09:39:32|33096.54
09:39:33|33096.54
09:39:34|33096.54
09:39:35|33096.54
09:39:36|33096.54
09:39:37|33096.54
09:39:37|33076.08
09:39:39|33076.08
09:39:40|33076.08
09:39:40|33099.25
09:39:42|33099.25
09:39:43|33108.78
09:39:44|33108.78
09:39:44|33108.78
09:39:46|33108.78
09:39:47|33123.14
09:39:48|33123.14
09:39:49|33123.14
09:39:50|33123.14
09:39:51|33123.14
09:39:52|33123.14
09:39:53|33142.75
09:39:55|33116.11
09:39:56|33105.66
09:39:58|33105.66
09:39:59|33105.66
09:40:00|33105.66
09:40:01|33138.83
09:40:02|33113.94
09:40:03|33104.68
09:40:04|33100.04
09:40:06|33100.04
09:40:07|33100.04
09:40:08|33115.65
09:40:09|33115.65
09:40:10|33115.65
09:40:12|33115.65
09:40:12|33115.65
09:40:13|33115.65
09:40:14|33094.41
09:40:15|33111.45
09:40:16|33115.01
09:40:17|33115.01
09:40:18|33115.01
09:40:19|33113.44
09:40:20|33113.44
09:40:21|33120.03
09:40:23|33123.88
09:40:23|33131.91
09:40:24|33131.92
09:40:25|33134.57
09:40:26|33117.89
09:40:27|33117.89
09:40:29|33117.89
09:40:29|33117.89
09:40:30|33117.89
09:40:31|33124.9
09:40:32|33124.9
09:40:33|33105.01
09:40:34|33105.01
09:40:35|33105.01
09:40:36|33105.01
09:40:37|33118.26
09:40:38|33118.26
09:40:39|33118.26
09:40:40|33118.26
09:40:41|33118.26
09:40:42|33118.26
09:40:43|33118.21
09:40:44|33118.21
09:40:45|33118.21
09:40:46|33118.44
09:40:47|33124.88
09:40:48|33124.88
09:40:49|33124.87
09:40:50|33131.91
09:40:51|33144.32
09:40:52|33144.32
09:40:54|33155.4
09:40:55|33155.4
09:40:56|33159.53
09:40:58|33160.56
09:40:59|33166.26
09:41:01|33166.27
09:41:02|33166.27
09:41:03|33176.67
09:41:04|33176.67
09:41:05|33176.64
09:41:06|33176.64
09:41:07|33159.84
09:41:09|33166.31
09:41:10|33166.31
09:41:11|33166.31
09:41:11|33166.31
09:41:13|33166.31
09:41:14|33166.31
09:41:15|33166.31
09:41:16|33166.31
09:41:17|33171.22
09:41:18|33171.35
09:41:20|33175.87
09:41:21|33175.87
09:41:21|33175.87
09:41:22|33175.87
09:41:24|33175.87
09:41:24|33176.65
09:41:25|33176.65
09:41:28|33176.65
09:41:28|33176.65
09:41:29|33176.65
09:41:30|33176.65
09:41:31|33176.65
09:41:32|33176.65
09:41:33|33176.65
09:41:34|33176.65
09:41:35|33181.72
09:41:36|33181.72
09:41:37|33192.42
09:41:38|33192.42
09:41:39|33192.42
09:41:40|33192.42
09:41:41|33192.42
09:41:42|33192.42
09:41:43|33192.59
09:41:44|33200.35
09:41:46|33200.35
09:41:46|33200.35
09:41:47|33237.27
09:41:48|33237.27
09:41:49|33240.19
09:41:50|33240.19
09:41:51|33252.48
09:41:52|33235.23
09:41:54|33252.03
09:41:55|33252.01
09:41:56|33252.01
09:41:57|33252.47
09:41:58|33242.39
09:42:00|33242.39
09:42:01|33242.39
09:42:01|33236.16
09:42:03|33236.16
09:42:04|33236.16
09:42:04|33236.16
09:42:06|33258.57
09:42:07|33258.58
09:42:09|33258.58
09:42:10|33258.58
09:42:11|33258.59
09:42:12|33265.87
09:42:13|33266.97
09:42:14|33266.97
09:42:15|33271.52
09:42:16|33277.64
09:42:17|33277.64
09:42:18|33277.34
09:42:20|33280.08
09:42:21|33284.4
09:42:22|33288.23
09:42:23|33287.39
09:42:23|33307.4
09:42:25|33307.38
09:42:26|33307.38
09:42:27|33307.4
09:42:28|33320.9
09:42:29|33320.9
09:42:30|33320.9
09:42:30|33303.39
09:42:31|33303.39
09:42:32|33303.39
09:42:34|33303.39
09:42:34|33307.12
09:42:36|33307.12
09:42:37|33317.46
09:42:37|33317.46
09:42:38|33317.46
09:42:39|33317.46
09:42:40|33317.46
09:42:41|33313.95
09:42:42|33320.63
09:42:44|33320.63
09:42:44|33322.19
09:42:46|33322.19
09:42:46|33327.25
09:42:47|33342.5
09:42:48|33350.84
09:42:50|33350.84
09:42:50|33365.71
09:42:52|33384.19
09:42:52|33384.2
09:42:54|33402.43
09:42:55|33382.45
09:42:57|33415.45
09:42:58|33402.71
09:42:59|33392.6
09:42:59|33392.59
09:43:01|33392.59
09:43:02|33374.1
09:43:03|33374.1
09:43:03|33366.74
09:43:05|33366.74
09:43:06|33366.74
09:43:07|33366.74
09:43:08|33356.69
09:43:09|33356.69
09:43:10|33349.35
09:43:11|33349.35
09:43:12|33349.35
09:43:13|33364.48
09:43:14|33364.48
09:43:15|33364.48
09:43:15|33328.65
09:43:17|33308.51
09:43:18|33308.51
09:43:19|33329.89
09:43:20|33329.89
09:43:20|33329.89
09:43:21|33329.89
09:43:23|33329.89
09:43:24|33329.89
09:43:25|33329.89
09:43:26|33329.89
09:43:27|33329.89
09:43:28|33329.89
09:43:29|33329.89
09:43:30|33329.89
09:43:30|33349.19
09:43:31|33341.08
09:43:33|33341.08
09:43:34|33341.08
09:43:35|33341.08
09:43:35|33341.08
09:43:36|33341.08
09:43:38|33341.08
09:43:39|33326.96
09:43:40|33326.96
09:43:41|33326.96
09:43:42|33319.68
09:43:43|33319.68
09:43:43|33319.68
09:43:45|33319.68
09:43:45|33319.68
09:43:47|33316.88
09:43:48|33316.88
09:43:49|33316.88
09:43:50|33316.88
09:43:51|33348.25
09:43:52|33348.25
09:43:53|33341.93
09:43:54|33362.86
09:43:55|33362.86
09:43:56|33362.86
09:43:58|33362.86
09:43:59|33362.86
09:44:00|33345.7
09:44:02|33307.36
09:44:02|33307.36
09:44:03|33307.36
09:44:04|33307.36
09:44:06|33321.62
09:44:08|33311.73
09:44:09|33311.73
09:44:10|33311.73
09:44:11|33311.73
09:44:12|33321.58
09:44:13|33346.97
09:44:13|33346.97
09:44:15|33346.97
09:44:16|33346.97
09:44:17|33346.97
09:44:18|33346.97
09:44:19|33346.97
09:44:20|33346.97
09:44:21|33346.97
09:44:22|33346.97
09:44:22|33346.97
09:44:24|33332.38
09:44:25|33332.37
09:44:26|33332.37
09:44:27|33332.37
09:44:28|33332.37
09:44:29|33332.37
09:44:29|33332.37
09:44:31|33332.37
09:44:32|33332.37
09:44:32|33332.37
09:44:34|33332.37
09:44:36|33332.37
09:44:36|33332.37
09:44:37|33332.37
09:44:38|33332.37
09:44:39|33332.37
09:44:40|33332.37
09:44:41|33332.37
09:44:42|33332.37
09:44:43|33332.37
09:44:44|33332.37
09:44:45|33339.04
09:44:46|33339.04
09:44:47|33339.04
09:44:48|33339.04
09:44:49|33339.04
09:44:50|33339.04
09:44:51|33345.34
09:44:52|33345.34
09:44:53|33345.34
09:44:54|33325.72
09:44:55|33319.97
09:44:56|33319.97
09:44:58|33319.97
09:44:59|33320.42
09:45:00|33320.42
09:45:01|33320.42
09:45:03|33320.42
09:45:04|33330.79
09:45:05|33330.79
09:45:06|33330.79
09:45:07|33330.79
09:45:08|33330.79
09:45:10|33330.79
09:45:11|33330.79
09:45:12|33330.79
09:45:13|33336.08
09:45:14|33336.08
09:45:15|33336.08
09:45:16|33325.54
09:45:17|33325.54
09:45:18|33302.36
09:45:19|33302.36
09:45:20|33302.36
09:45:21|33302.36
09:45:22|33329.01
09:45:23|33329.01
09:45:24|33329.01
09:45:25|33329.01
09:45:26|33329.01
09:45:27|33329.01
09:45:28|33331.95
09:45:29|33331.95
09:45:30|33331.95
09:45:31|33331.95
09:45:32|33350.44
09:45:33|33359.95
09:45:34|33359.95
09:45:35|33359.95
09:45:36|33353.38
09:45:37|33357.41
09:45:38|33327.93
09:45:39|33342.71
09:45:40|33319.92
09:45:41|33319.92
09:45:42|33319.92
09:45:43|33330.25
09:45:44|33330.25
09:45:45|33330.25
09:45:46|33330.25
09:45:47|33328.5
09:45:48|33302.36
09:45:49|33302.36
09:45:50|33299.04
09:45:51|33306.14
09:45:52|33306.14
09:45:53|33306.14
09:45:54|33308.05
09:45:55|33299.05
09:45:56|33305.8
09:45:57|33305.8
09:45:59|33305.8
09:46:01|33305.8
09:46:01|33299.05
09:46:03|33299.05
09:46:04|33299.05
09:46:05|33299.05
09:46:06|33299.05
09:46:07|33305.35
09:46:08|33305.35
09:46:09|33299.04
09:46:11|33294.95
09:46:11|33305.35
09:46:13|33305.35
09:46:13|33305.11
09:46:15|33279.95
09:46:16|33267.77
09:46:17|33267.76
09:46:18|33255.6
09:46:19|33255.
09:46:20|33237.27
09:46:21|33237.27
09:46:21|33237.27
09:46:22|33237.27
09:46:23|33227.47
09:46:25|33227.47
09:46:26|33221.31
09:46:27|33221.31
09:46:27|33221.31
09:46:28|33221.31
09:46:29|33203.39
09:46:31|33174.71
09:46:31|33188.36
09:46:33|33180.71
09:46:34|33169.23
09:46:35|33169.23
09:46:36|33158.37
09:46:37|33164.13
09:46:38|33164.13
09:46:39|33158.21
09:46:40|33155.33
09:46:41|33141.73
09:46:42|33163.95
09:46:43|33175.21
09:46:44|33175.21
09:46:45|33184.33
09:46:46|33192.55
09:46:47|33199.72
09:46:48|33200.07
09:46:49|33200.07
09:46:50|33200.07
09:46:51|33200.07
09:46:52|33187.09
09:46:53|33187.09
09:46:54|33187.09
09:46:55|33187.09
09:46:56|33187.09
09:46:57|33185.12
09:46:58|33181.72
09:46:59|33181.72
09:47:01|33181.72
09:47:01|33181.72
09:47:03|33173.53
09:47:04|33173.53
09:47:05|33173.53
09:47:06|33179.92
09:47:08|33179.9
09:47:09|33179.9
09:47:10|33179.9
09:47:10|33179.9
09:47:12|33179.79
09:47:13|33160.08
09:47:14|33160.08
09:47:15|33160.08
09:47:16|33160.08
09:47:17|33160.08
09:47:18|33153.46
09:47:19|33153.46
09:47:20|33153.46
09:47:21|33153.46
09:47:22|33153.46
09:47:23|33145.25
09:47:24|33145.25
09:47:25|33145.25
09:47:26|33156.02
09:47:26|33156.02
09:47:28|33156.02
09:47:29|33146.45
09:47:30|33145.09
09:47:31|33145.07
09:47:32|33145.07
09:47:32|33136.51
09:47:34|33136.51
09:47:34|33136.51
09:47:36|33136.51
09:47:36|33120.43
09:47:38|33120.43
09:47:39|33120.43
09:47:40|33120.43
09:47:41|33120.43
09:47:42|33136.22
09:47:42|33136.22
09:47:44|33136.22
09:47:45|33136.22
09:47:46|33124.11
09:47:47|33120.
09:47:48|33160.22
09:47:49|33160.22
09:47:50|33160.22
09:47:51|33160.22
09:47:52|33160.22
09:47:53|33160.22
09:47:54|33160.22
09:47:55|33160.22
09:47:56|33160.22
09:47:57|33160.22
09:47:58|33156.59
09:47:59|33156.59
09:48:01|33156.59
09:48:02|33000.
09:48:03|32996.24
09:48:05|32941.8
09:48:06|32963.02
09:48:07|32984.65
09:48:08|32984.79
09:48:09|32943.09
09:48:10|32943.09
09:48:11|32939.87
09:48:12|32943.09
09:48:13|32943.09
09:48:14|32943.09
09:48:15|32897.13
09:48:16|32891.57
09:48:17|32900.8
09:48:18|32900.8
09:48:19|32910.99
09:48:20|32910.99
09:48:21|32898.46
09:48:22|32902.12
09:48:23|32905.62
09:48:24|32905.62
09:48:25|32911.
09:48:26|32905.62
09:48:27|32905.62
09:48:28|32918.19
09:48:29|32918.19
09:48:30|32905.62
09:48:31|32921.63
09:48:33|32914.09
09:48:33|32914.09
09:48:34|32914.14
09:48:35|32914.14
09:48:36|32969.99
09:48:37|32964.31
09:48:38|32964.31
09:48:39|32969.44
09:48:40|32969.4
09:48:41|32969.4
09:48:43|32969.4
09:48:43|32933.63
09:48:45|32917.42
09:48:46|32923.72
09:48:47|32951.47
09:48:48|32950.9
09:48:49|32950.9
09:48:50|32949.
09:48:51|32949.
09:48:52|32949.
09:48:53|32949.
09:48:54|32949.
09:48:55|32950.9
09:48:56|32938.37
09:48:57|32938.37
09:48:58|32939.93
09:48:59|32951.58
09:49:00|32951.58
09:49:01|32937.3
09:49:02|32965.54
09:49:03|32965.54
09:49:04|32965.54
09:49:05|32937.03
09:49:07|32937.03
09:49:08|32940.97
09:49:10|32953.66
09:49:11|32952.45
09:49:12|32952.45
09:49:13|32938.84
09:49:14|32944.08
09:49:15|32944.08
09:49:16|32944.08
09:49:17|32943.58
09:49:18|32943.58
09:49:19|32935.42
09:49:20|32945.57
09:49:21|32945.57
09:49:22|32945.57
09:49:24|32923.9
09:49:24|32923.9
09:49:25|32923.9
09:49:26|32923.9
09:49:27|32923.9
09:49:28|32922.14
09:49:30|32914.02
09:49:30|32914.02
09:49:32|32923.83
09:49:32|32923.83
09:49:33|32923.83
09:49:34|32923.83
09:49:35|32923.83
09:49:36|32923.83
09:49:37|32917.38
09:49:38|32917.38
09:49:39|32917.38
09:49:40|32917.38
09:49:41|32917.38
09:49:42|32949.19
09:49:43|32917.46
09:49:44|32948.99
09:49:45|32948.99
09:49:46|32960.38
09:49:47|32961.45
09:49:48|32961.45
09:49:49|32961.45
09:49:50|32938.02
09:49:51|32973.71
09:49:52|32929.22
09:49:53|32939.78
09:49:54|32955.86
09:49:55|32955.86
09:49:56|32955.86
09:49:57|32955.86
09:49:58|32955.86
09:49:59|32955.86
09:50:00|32938.02
09:50:01|32938.02
09:50:03|32938.02
09:50:04|32938.02
09:50:05|32938.02
09:50:06|32938.02
09:50:08|32938.02
09:50:08|32938.02
09:50:09|32938.02
09:50:11|32946.82
09:50:12|32948.6
09:50:12|32947.28
09:50:13|32947.28
09:50:15|32947.28
09:50:16|32970.37
09:50:17|32975.74
09:50:18|32994.24
09:50:18|32994.24
09:50:20|32990.85
09:50:21|33000.
09:50:22|32957.6
09:50:23|32973.22
09:50:24|32975.22
09:50:25|32975.22
09:50:26|32975.22
09:50:27|32975.22
09:50:28|32975.22
09:50:29|32950.86
09:50:30|32950.86
09:50:31|32950.86
09:50:32|32934.54
09:50:33|32934.54
09:50:34|32934.54
09:50:35|32934.54
09:50:36|32935.39
09:50:37|32935.39
09:50:38|32935.39
09:50:39|32926.85
09:50:40|32926.85
09:50:42|32926.85
09:50:43|32926.85
09:50:43|32914.5
09:50:44|32914.5
09:50:45|32914.5
09:50:46|32897.65
09:50:47|32891.57
09:50:48|32891.57
09:50:49|32891.57
09:50:50|32886.03
09:50:51|32886.03
09:50:52|32886.06
09:50:53|32880.
09:50:54|32900.15
09:50:55|32900.15
09:50:56|32900.15
09:50:57|32899.24
09:50:58|32897.67
09:50:59|32897.67
09:51:00|32917.24
09:51:01|32917.24
09:51:02|32907.56
09:51:04|32909.17
09:51:05|32922.05
09:51:06|32922.05
09:51:07|32922.05
09:51:08|32922.05
09:51:10|32927.84
09:51:11|32918.62
09:51:12|32918.62
09:51:14|32918.62
09:51:15|32918.62
09:51:17|32926.9
09:51:17|32926.9
09:51:18|32926.9
09:51:19|32926.9
09:51:20|32927.84
09:51:21|32927.84
09:51:22|32927.84
09:51:23|32927.84
09:51:24|32927.84
09:51:25|32927.84
09:51:26|32927.84
09:51:27|32934.5
09:51:28|32934.27
09:51:29|32934.27
09:51:30|32934.27
09:51:31|32919.34
09:51:33|32919.34
09:51:33|32919.34
09:51:34|32903.58
09:51:35|32903.58
09:51:36|32903.58
09:51:37|32894.91
09:51:38|32901.06
09:51:40|32901.06
09:51:40|32901.06
09:51:41|32901.06
09:51:42|32901.06
09:51:43|32901.06
09:51:44|32901.06
09:51:45|32901.06
09:51:46|32901.06
09:51:48|32901.02
09:51:49|32901.02
09:51:50|32901.02
09:51:51|32901.02
09:51:51|32901.02
09:51:53|32901.02
09:51:54|32891.07
09:51:54|32891.07
09:51:55|32892.69
09:51:57|32892.69
09:51:57|32892.69
09:51:59|32892.69
09:51:59|32892.69
09:52:00|32892.69
09:52:01|32892.69
09:52:03|32892.69
09:52:04|32892.69
09:52:06|32882.55
09:52:07|32877.55
09:52:08|32877.55
09:52:10|32877.55
09:52:11|32868.7
09:52:11|32868.7
09:52:13|32824.86
09:52:14|32850.94
09:52:15|32847.95
09:52:16|32847.95
09:52:17|32824.87
09:52:18|32818.83
09:52:19|32828.99
09:52:20|32843.37
09:52:21|32849.12
09:52:22|32868.67
09:52:23|32882.49
09:52:24|32905.39
09:52:25|32905.14
09:52:26|32887.16
09:52:27|32868.81
09:52:27|32870.51
09:52:29|32869.62
09:52:30|32877.75
09:52:31|32877.32
09:52:32|32878.63
09:52:33|32854.86
09:52:33|32858.86
09:52:35|32850.
09:52:35|32872.61
09:52:38|32872.6
09:52:38|32872.6
09:52:39|32886.52
09:52:40|32897.9
09:52:41|32909.66
09:52:42|32909.64
09:52:43|32904.67
09:52:44|32904.67
09:52:45|32899.61
09:52:46|32899.67
09:52:47|32899.66
09:52:48|32899.67
09:52:49|32886.03
09:52:50|32899.63
09:52:51|32899.63
09:52:53|32899.62
09:52:54|32899.66
09:52:54|32908.96
09:52:55|32908.47
09:52:56|32908.95
09:52:57|32908.96
09:52:58|32908.96
09:52:59|32908.96
09:53:01|32896.29
09:53:02|32883.91
09:53:03|32883.91
09:53:04|32883.91
09:53:05|32908.84
09:53:07|32903.02
09:53:08|32895.02
09:53:09|32895.02
09:53:10|32901.45
09:53:11|32901.45
09:53:12|32901.51
09:53:14|32901.51
09:53:15|32894.3
09:53:16|32894.3
09:53:17|32894.91
09:53:18|32894.19
09:53:19|32894.19
09:53:20|32894.19
09:53:20|32894.19
09:53:22|32894.19
09:53:22|32894.19
09:53:24|32894.19
09:53:24|32894.19
09:53:26|32894.19
09:53:27|32894.19
09:53:28|32894.19
09:53:29|32894.19
09:53:30|32901.51
09:53:31|32916.6
09:53:31|32918.99
09:53:33|32918.99
09:53:34|32918.99
09:53:35|32915.37
09:53:35|32921.92
09:53:37|32921.92
09:53:37|32921.92
09:53:38|32921.92
09:53:40|32921.94
09:53:41|32921.94
09:53:41|32927.74
09:53:43|32932.15
09:53:43|32937.76
09:53:45|32937.76
09:53:47|32937.76
09:53:47|32937.76
09:53:48|32916.04
09:53:49|32936.53
09:53:50|32933.99
09:53:51|32933.99
09:53:52|32933.99
09:53:53|32933.99
09:53:54|32933.99
09:53:55|32924.43
09:53:56|32920.27
09:53:57|32912.62
09:53:59|32901.47
09:53:59|32901.47
09:54:01|32894.82
09:54:02|32894.82
09:54:02|32892.48
09:54:04|32892.48
09:54:04|32892.48
09:54:05|32892.48
09:54:07|32892.48
09:54:09|32892.48
09:54:10|32892.48
09:54:12|32892.48
09:54:13|32892.48
09:54:14|32918.85
09:54:15|32918.85
09:54:16|32918.85
09:54:17|32909.39
09:54:18|32909.39
09:54:19|32909.39
09:54:20|32909.39
09:54:21|32906.44
09:54:22|32905.68
09:54:23|32882.44
09:54:24|32892.36
09:54:25|32892.36
09:54:26|32892.36
09:54:27|32892.36
09:54:28|32892.36
09:54:29|32881.52
09:54:30|32881.52
09:54:31|32881.49
09:54:32|32881.49
09:54:33|32876.16
09:54:34|32882.74
09:54:35|32866.31
09:54:36|32853.41
09:54:37|32824.37
09:54:38|32824.37
09:54:39|32842.16
09:54:40|32842.16
09:54:41|32840.25
09:54:43|32887.97
09:54:43|32887.97
09:54:44|32887.97
09:54:45|32887.97
09:54:46|32887.97
09:54:47|32887.97
09:54:49|32862.52
09:54:49|32862.52
09:54:50|32862.52
09:54:51|32862.52
09:54:53|32864.89
09:54:54|32869.07
09:54:55|32869.09
09:54:56|32873.38
09:54:57|32873.38
09:54:58|32861.41
09:54:59|32861.41
09:54:59|32861.41
09:55:01|32842.94
09:55:02|32835.87
09:55:03|32820.71
09:55:04|32811.63
09:55:05|32823.81
09:55:06|32823.81
09:55:07|32823.28
09:55:08|32823.28
09:55:10|32800.
09:55:11|32800.
09:55:12|32800.
09:55:14|32813.02
09:55:15|32803.82
09:55:17|32797.5
09:55:18|32797.5
09:55:18|32797.5
09:55:19|32796.8
09:55:20|32794.05
09:55:21|32807.97
09:55:22|32807.97
09:55:24|32807.97
09:55:25|32807.97
09:55:25|32784.59
09:55:26|32805.76
09:55:28|32780.95
09:55:28|32780.95
09:55:29|32772.39
09:55:30|32754.68
09:55:31|32752.61
09:55:32|32770.65
09:55:33|32764.97
09:55:34|32750.
09:55:35|32763.14
09:55:36|32762.43
09:55:37|32750.
09:55:39|32737.26
09:55:39|32752.17
09:55:40|32752.17
09:55:41|32751.32
09:55:42|32750.
09:55:43|32750.
09:55:44|32750.
09:55:45|32732.86
09:55:46|32744.3
09:55:47|32750.92
09:55:48|32750.92
09:55:49|32770.01
09:55:50|32770.01
09:55:51|32767.87
09:55:52|32778.37
09:55:53|32778.37
09:55:54|32778.37
09:55:55|32778.37
09:55:56|32778.37
09:55:57|32819.4
09:55:58|32819.4
09:55:59|32795.52
09:56:00|32819.39
09:56:01|32819.39
09:56:02|32819.39
09:56:03|32818.22
09:56:04|32791.63
09:56:05|32791.63
09:56:06|32791.63
09:56:07|32791.63
09:56:09|32801.98
09:56:11|32809.
09:56:12|32825.69
09:56:13|32825.69
09:56:13|32799.25
09:56:15|32799.25
09:56:15|32799.25
09:56:17|32799.25
09:56:17|32799.25
09:56:19|32822.54
09:56:20|32822.54
09:56:21|32822.54
09:56:23|32826.04
09:56:23|32789.21
09:56:24|32789.21
09:56:26|32770.6
09:56:26|32770.6
09:56:28|32807.1
09:56:28|32807.1
09:56:29|32807.1
09:56:31|32807.1
09:56:31|32806.44
09:56:33|32804.48
09:56:33|32810.91
09:56:34|32835.43
09:56:36|32834.15
09:56:36|32832.02
09:56:37|32832.02
09:56:39|32831.13
09:56:40|32840.62
09:56:41|32833.57
09:56:42|32827.9
09:56:43|32796.13
09:56:44|32815.34
09:56:45|32812.96
09:56:46|32818.29
09:56:47|32818.29
09:56:48|32818.29
09:56:49|32814.28
09:56:50|32814.27
09:56:51|32814.27
09:56:52|32787.74
09:56:53|32773.83
09:56:54|32789.75
09:56:55|32789.75
09:56:56|32794.86
09:56:57|32797.34
09:56:58|32797.34
09:56:59|32774.7
09:57:00|32803.05
09:57:01|32800.53
09:57:02|32764.8
09:57:03|32789.67
09:57:05|32801.74
09:57:05|32801.35
09:57:07|32750.04
09:57:08|32770.48
09:57:08|32744.81
09:57:10|32758.55
09:57:12|32730.57
09:57:13|32730.6
09:57:15|32721.7
09:57:17|32742.7
09:57:18|32699.59
09:57:19|32716.97
09:57:20|32716.56
09:57:21|32716.19
09:57:21|32668.69
09:57:23|32672.88
09:57:24|32666.
09:57:25|32684.91
09:57:26|32681.87
09:57:27|32698.68
09:57:28|32707.26
09:57:29|32722.28
09:57:30|32717.24
09:57:30|32717.24
09:57:32|32717.24
09:57:33|32730.57
09:57:34|32730.57
09:57:35|32730.57
09:57:36|32717.24
09:57:37|32730.46
09:57:38|32730.46
09:57:39|32730.46
09:57:40|32703.4
09:57:41|32703.4
09:57:42|32700.46
09:57:43|32694.93
09:57:44|32717.13
09:57:45|32725.69
09:57:46|32725.69
09:57:47|32728.13
09:57:48|32694.99
09:57:49|32722.87
09:57:50|32725.05
09:57:51|32724.39
09:57:52|32724.39
09:57:53|32724.39
09:57:54|32729.22
09:57:55|32730.57
09:57:56|32730.57
09:57:57|32730.57
09:57:58|32730.57
09:57:59|32730.57
09:58:00|32730.57
09:58:01|32730.57
09:58:02|32730.53
09:58:03|32714.29
09:58:05|32720.01
09:58:05|32719.6
09:58:06|32730.57
09:58:08|32730.57
09:58:09|32719.53
09:58:09|32719.53
09:58:12|32730.57
09:58:13|32719.59
09:58:14|32700.12
09:58:15|32718.15
09:58:16|32718.15
09:58:18|32703.44
09:58:19|32696.3
09:58:20|32718.15
09:58:21|32718.15
09:58:23|32718.15
09:58:23|32721.89
09:58:25|32730.57
09:58:26|32730.57
09:58:27|32727.59
09:58:28|32727.46
09:58:29|32730.57
09:58:30|32730.57
09:58:30|32730.57
09:58:32|32730.57
09:58:33|32690.38
09:58:34|32716.79
09:58:35|32718.17
09:58:36|32721.65
09:58:37|32721.65
09:58:38|32729.93
09:58:39|32730.57
09:58:40|32730.51
09:58:41|32737.16
09:58:42|32766.36
09:58:43|32785.12
09:58:44|32784.55
09:58:45|32784.56
09:58:46|32784.56
09:58:47|32784.56
09:58:48|32787.26
09:58:49|32790.17
09:58:50|32791.7
09:58:51|32807.04
09:58:52|32807.04
09:58:53|32807.04
09:58:53|32807.05
09:58:55|32807.05
09:58:56|32807.05
09:58:57|32822.74
09:58:57|32822.97
09:58:59|32822.97
09:59:00|32822.97
09:59:01|32822.97
09:59:02|32822.6
09:59:03|32822.6
09:59:04|32827.01
09:59:05|32812.46
09:59:05|32828.69
09:59:07|32828.69
09:59:08|32828.83
09:59:09|32826.17
09:59:10|32795.24
09:59:11|32783.26
09:59:12|32786.7
09:59:14|32783.23
09:59:16|32782.26
09:59:16|32786.93
09:59:17|32760.66
09:59:18|32766.43
09:59:19|32742.05
09:59:20|32754.14
09:59:22|32766.48
09:59:23|32752.55
09:59:24|32747.8
09:59:25|32732.62
09:59:25|32732.62
09:59:27|32732.62
09:59:28|32745.47
09:59:29|32742.62
09:59:29|32742.62
09:59:30|32750.54
09:59:32|32756.79
09:59:32|32763.48
09:59:34|32763.48
09:59:34|32763.48
09:59:36|32758.36
09:59:36|32758.36
09:59:38|32733.35
09:59:39|32737.43
09:59:40|32723.12
09:59:41|32736.55
09:59:41|32736.55
09:59:42|32732.69
09:59:44|32732.68
09:59:45|32732.68
09:59:46|32732.68
09:59:46|32736.11
09:59:47|32743.07
09:59:49|32748.73
09:59:49|32760.19
09:59:50|32759.64
09:59:51|32759.64
09:59:53|32759.25
09:59:53|32759.25
09:59:55|32744.89
09:59:55|32760.15
09:59:56|32760.15
09:59:58|32760.15
09:59:58|32760.15
10:00:00|32758.17
10:00:01|32758.17
10:00:01|32702.61
10:00:03|32694.09
10:00:03|32720.68
10:00:05|32720.68
10:00:05|32716.96
10:00:07|32774.24
10:00:08|32751.45
10:00:09|32749.38
10:00:10|32749.38
10:00:11|32749.38
10:00:12|32747.51
10:00:14|32753.45
10:00:14|32753.45
10:00:16|32742.93
10:00:18|32724.37
10:00:18|32702.55
10:00:20|32723.11
10:00:20|32723.11
10:00:21|32697.73
10:00:22|32697.73
10:00:23|32704.5
10:00:25|32672.21
10:00:25|32717.2
10:00:26|32717.2
10:00:27|32717.16
10:00:28|32672.55
10:00:29|32717.1
10:00:30|32717.17
10:00:31|32712.16
10:00:32|32712.16
10:00:33|32707.16
10:00:34|32717.09
10:00:35|32726.23
10:00:36|32731.04
10:00:37|32731.04
10:00:38|32732.59
10:00:39|32732.59
10:00:40|32732.59
10:00:41|32743.12
10:00:42|32733.63
10:00:43|32733.63
10:00:44|32743.03
10:00:45|32733.65
10:00:46|32733.65
10:00:47|32744.33
10:00:48|32741.34
10:00:49|32741.36
10:00:50|32786.3
10:00:51|32786.3
10:00:52|32500.
10:00:54|32605.28
10:00:54|32648.
10:00:55|32652.08
10:00:56|32572.73
10:00:57|32583.59
10:00:58|32577.89
10:00:59|32572.68
10:01:00|32619.99
10:01:01|32572.66
10:01:02|32599.99
10:01:03|32617.08
10:01:04|32615.12
10:01:05|32613.42
10:01:06|32641.02
10:01:07|32636.2
10:01:08|32635.94
10:01:09|32636.93
10:01:10|32608.5
10:01:12|32614.85
10:01:12|32614.59
10:01:14|32636.59
10:01:16|32653.38
10:01:17|32659.
10:01:18|32664.96
10:01:19|32675.82
10:01:20|32686.55
10:01:21|32648.68
10:01:22|32674.35
10:01:23|32713.18
10:01:24|32671.6
10:01:24|32693.1
10:01:26|32705.8
10:01:27|32703.96
10:01:28|32704.37
10:01:29|32698.39
10:01:30|32691.24
10:01:31|32673.09
10:01:32|32694.63
10:01:33|32692.26
10:01:34|32688.85
10:01:35|32693.22
10:01:37|32693.51
10:01:37|32698.29
10:01:38|32703.45
10:01:39|32704.44
10:01:40|32703.71
10:01:41|32723.65
10:01:42|32723.7
10:01:43|32747.66
10:01:44|32767.05
10:01:45|32761.79
10:01:46|32762.66
10:01:47|32755.88
10:01:48|32760.87
10:01:49|32762.72
10:01:50|32762.71
10:01:51|32769.77
10:01:52|32768.81
10:01:53|32768.79
10:01:54|32769.76
10:01:55|32780.51
10:01:56|32783.34
10:01:57|32783.29
10:01:58|32773.35
10:01:59|32765.05
10:02:00|32764.79
10:02:01|32752.82
10:02:02|32713.68
10:02:04|32723.25
10:02:04|32703.71
10:02:05|32731.75
10:02:06|32703.71
10:02:07|32730.88
10:02:08|32714.75
10:02:09|32713.23
10:02:10|32711.98
10:02:11|32684.06
10:02:12|32713.9
10:02:13|32743.2
10:02:15|32743.18
10:02:17|32742.51
10:02:18|32741.28
10:02:19|32727.85
10:02:20|32735.11
10:02:21|32735.39
10:02:22|32735.36
10:02:23|32733.38
10:02:24|32733.38
10:02:25|32735.5
10:02:26|32735.49
10:02:27|32735.5
10:02:28|32756.4
10:02:29|32756.4
10:02:30|32763.64
10:02:32|32752.85
10:02:33|32768.16
10:02:34|32758.63
10:02:35|32765.28
10:02:36|32740.55
10:02:37|32746.23
10:02:38|32734.43
10:02:39|32734.38
10:02:40|32734.35
10:02:41|32732.97
10:02:42|32713.62
10:02:43|32734.23
10:02:44|32734.14
10:02:45|32751.55
10:02:46|32747.33
10:02:47|32751.
10:02:48|32725.07
10:02:49|32725.07
10:02:50|32725.07
10:02:51|32725.07
10:02:52|32722.04
10:02:53|32722.04
10:02:54|32710.52
10:02:55|32710.52
10:02:56|32710.52
10:02:57|32704.2
10:02:58|32712.89
10:02:59|32712.89
10:03:00|32712.89
10:03:01|32722.13
10:03:02|32722.13
10:03:03|32722.1
10:03:04|32722.1
10:03:05|32705.61
10:03:06|32705.61
10:03:07|32700.4
10:03:09|32688.82
10:03:09|32688.82
10:03:11|32688.82
10:03:11|32688.82
10:03:13|32685.06
10:03:14|32685.06
10:03:14|32685.06
10:03:16|32685.06
10:03:18|32685.06
10:03:19|32685.06
10:03:21|32646.18
10:03:22|32661.4
10:03:22|32661.4
10:03:23|32661.4
10:03:24|32661.4
10:03:26|32649.62
10:03:27|32631.49
10:03:28|32634.6
10:03:29|32629.04
10:03:30|32629.04
10:03:31|32629.04
10:03:32|32629.5
10:03:33|32663.72
10:03:34|32686.5
10:03:35|32686.49
10:03:36|32686.49
10:03:37|32686.49
10:03:38|32686.49
10:03:39|32702.9
10:03:40|32702.9
10:03:41|32702.9
10:03:42|32702.9
10:03:43|32702.9
10:03:44|32702.9
10:03:45|32702.9
10:03:46|32702.9
10:03:47|32686.42
10:03:48|32686.42
10:03:49|32686.42
10:03:50|32676.48
10:03:51|32676.48
10:03:52|32692.35
10:03:53|32704.16
10:03:54|32726.49
10:03:55|32726.49
10:03:56|32726.49
10:03:57|32726.49
10:03:58|32700.43
10:03:59|32700.43
10:04:00|32700.43
10:04:01|32700.43
10:04:02|32700.43
10:04:03|32700.43
10:04:04|32700.43
10:04:05|32700.43
10:04:06|32700.43
10:04:07|32700.43
10:04:08|32745.38
10:04:09|32745.38
10:04:10|32731.43
10:04:11|32724.86
10:04:12|32720.33
10:04:13|32704.13
10:04:14|32704.13
10:04:15|32704.13
10:04:16|32704.13
10:04:18|32708.35
10:04:19|32708.35
10:04:20|32708.35
10:04:22|32708.35
10:04:23|32708.35
10:04:24|32708.35
10:04:26|32708.35
10:04:27|32708.35
10:04:27|32708.35
10:04:28|32708.35
10:04:29|32708.35
10:04:31|32696.84
10:04:31|32696.84
10:04:32|32696.84
10:04:34|32696.84
10:04:34|32696.84
10:04:35|32717.4
10:04:36|32717.4
10:04:37|32717.4
10:04:38|32708.35
10:04:39|32708.35
10:04:40|32708.35
10:04:42|32708.35
10:04:42|32708.35
10:04:43|32708.85
10:04:44|32687.06
10:04:45|32686.99
10:04:46|32686.99
10:04:47|32687.04
10:04:48|32687.04
10:04:49|32687.04
10:04:50|32696.95
10:04:51|32701.22
10:04:52|32701.22
10:04:53|32701.22
10:04:54|32701.22
10:04:55|32701.22
10:04:56|32701.22
10:04:57|32701.22
10:04:59|32701.22
10:05:00|32701.22
10:05:00|32671.44
10:05:01|32671.44
10:05:02|32671.44
10:05:03|32671.44
10:05:04|32671.44
10:05:05|32671.44
10:05:06|32671.44
10:05:07|32664.85
10:05:08|32664.85
10:05:09|32664.85
10:05:10|32669.74
10:05:11|32669.74
10:05:12|32674.64
10:05:13|32674.64
10:05:14|32674.64
10:05:15|32674.64
10:05:16|32672.61
10:05:17|32672.61
10:05:19|32672.61
10:05:20|32683.47
10:05:21|32683.47
10:05:22|32683.47
10:05:23|32683.47
10:05:24|32683.08
10:05:25|32683.08
10:05:26|32683.08
10:05:27|32683.08
10:05:28|32703.92
10:05:29|32703.92
10:05:30|32703.92
10:05:31|32703.92
10:05:32|32703.92
10:05:33|32703.92
10:05:34|32703.92
10:05:35|32703.92
10:05:36|32703.92
10:05:37|32703.92
10:05:38|32708.3
10:05:39|32708.3
10:05:40|32708.3
10:05:41|32708.3
10:05:43|32708.3
10:05:43|32708.3
10:05:44|32708.3
10:05:46|32708.3
10:05:47|32708.3
10:05:47|32710.42
10:05:48|32710.42
10:05:49|32710.42
10:05:51|32710.42
10:05:52|32701.21
10:05:53|32701.21
10:05:53|32701.21
10:05:54|32720.51
10:05:56|32720.51
10:05:57|32720.51
10:05:58|32679.76
10:05:59|32679.76
10:06:00|32704.34
10:06:00|32704.34
10:06:02|32704.34
10:06:03|32704.34
10:06:03|32702.34
10:06:04|32702.34
10:06:05|32702.34
10:06:07|32702.34
10:06:07|32701.86
10:06:09|32719.63
10:06:10|32719.63
10:06:10|32719.63
10:06:11|32719.63
10:06:13|32719.63
10:06:13|32699.91
10:06:14|32699.91
10:06:15|32699.91
10:06:17|32699.91
10:06:17|32699.91
10:06:19|32699.91
10:06:21|32699.91
10:06:21|32699.91
10:06:22|32699.91
10:06:23|32699.91
10:06:24|32699.96
10:06:26|32699.96
10:06:27|32699.96
10:06:28|32686.7
10:06:28|32686.7
10:06:29|32686.7
10:06:31|32677.43
10:06:31|32651.29
10:06:33|32651.29
10:06:34|32651.29
10:06:35|32651.29
10:06:36|32651.29
10:06:37|32651.29
10:06:38|32645.81
10:06:39|32655.71
10:06:40|32655.71
10:06:41|32663.82
10:06:42|32663.82
10:06:44|32663.82
10:06:45|32663.82
10:06:45|32663.82
10:06:46|32663.82
10:06:48|32654.73
10:06:49|32654.73
10:06:49|32659.96
10:06:50|32659.96
10:06:51|32632.19
10:06:52|32632.19
10:06:54|32632.19
10:06:55|32632.19
10:06:56|32632.45
10:06:56|32632.45
10:06:58|32632.45
10:06:58|32632.45
10:06:59|32632.45
10:07:01|32632.45
10:07:01|32632.45
10:07:03|32632.45
10:07:04|32632.19
10:07:04|32618.69
10:07:06|32618.69
10:07:07|32618.69
10:07:07|32618.69
10:07:09|32618.69
10:07:10|32606.61
10:07:11|32595.54
10:07:12|32595.54
10:07:13|32599.44
10:07:14|32599.44
10:07:15|32599.44
10:07:16|32599.44
10:07:17|32599.44
10:07:18|32599.44
10:07:20|32599.44
10:07:21|32599.44
10:07:23|32578.3
10:07:24|32587.7
10:07:25|32587.7
10:07:26|32587.7
10:07:27|32599.44
10:07:28|32599.44
10:07:29|32599.44
10:07:30|32599.44
10:07:31|32599.44
10:07:32|32599.44
10:07:33|32599.44
10:07:34|32609.21
10:07:35|32617.7
10:07:36|32626.49
10:07:37|32626.49
10:07:38|32612.62
10:07:40|32612.62
10:07:40|32612.62
10:07:42|32612.62
10:07:42|32612.62
10:07:43|32608.81
10:07:44|32608.81
10:07:46|32626.57
10:07:47|32626.57
10:07:47|32626.57
10:07:49|32620.66
10:07:49|32617.18
10:07:51|32617.18
10:07:51|32617.18
10:07:53|32615.63
10:07:54|32614.7
10:07:54|32614.7
10:07:55|32614.7
10:07:57|32614.7
10:07:58|32609.17
10:08:00|32624.37
10:08:00|32624.37
10:08:01|32624.37
10:08:02|32624.37
10:08:04|32624.37
10:08:04|32624.37
10:08:05|32624.37
10:08:06|32638.
10:08:07|32638.66
10:08:08|32638.66
10:08:09|32645.7
10:08:10|32641.48
10:08:11|32632.62
10:08:12|32653.76
10:08:13|32653.76
10:08:14|32653.76
10:08:15|32653.76
10:08:16|32653.76
10:08:17|32653.76
10:08:18|32653.76
10:08:19|32653.76
10:08:20|32653.76
10:08:22|32653.76
10:08:22|32653.76
10:08:24|32651.76
10:08:25|32651.76
10:08:26|32641.97
10:08:27|32641.97
10:08:28|32641.97
10:08:29|32641.97
10:08:30|32641.97
10:08:32|32641.97
10:08:32|32641.97
10:08:35|32642.61
10:08:35|32642.61
10:08:36|32642.61
10:08:37|32642.61
10:08:38|32645.08
10:08:40|32645.08
10:08:40|32645.08
10:08:41|32614.78
10:08:42|32614.78
10:08:43|32614.78
10:08:44|32614.78
10:08:46|32614.78
10:08:48|32631.04
10:08:48|32631.04
10:08:49|32631.04
10:08:51|32631.04
10:08:52|32631.04
10:08:52|32631.04
10:08:54|32631.04
10:08:55|32631.04
10:08:56|32631.04
10:08:57|32651.58
10:08:58|32651.58
10:08:59|32651.58
10:09:00|32651.58
10:09:01|32651.58
10:09:02|32651.58
10:09:03|32651.58
10:09:04|32651.58
10:09:05|32651.58
10:09:06|32651.58
10:09:07|32651.58
10:09:08|32651.58
10:09:09|32644.8
10:09:10|32651.76
10:09:11|32651.76
10:09:12|32637.1
10:09:13|32637.1
10:09:14|32642.48
10:09:15|32642.48
10:09:16|32642.48
10:09:17|32657.94
10:09:18|32663.52
10:09:19|32663.52
10:09:20|32663.52
10:09:21|32628.68
10:09:23|32650.
10:09:24|32650.
10:09:25|32650.
10:09:27|32650.
10:09:27|32650.
10:09:29|32650.
10:09:30|32650.
10:09:31|32648.05
10:09:32|32648.05
10:09:34|32648.05
10:09:36|32648.05
10:09:37|32647.89
10:09:38|32647.89
10:09:39|32647.89
10:09:40|32647.89
10:09:41|32647.94
10:09:42|32664.74
10:09:43|32664.74
10:09:45|32664.74
10:09:45|32664.74
10:09:46|32664.74
10:09:47|32664.74
10:09:48|32664.74
10:09:49|32664.74
10:09:50|32664.74
10:09:51|32664.75
10:09:52|32664.75
10:09:53|32664.75
10:09:54|32664.75
10:09:55|32660.72
10:09:56|32660.72
10:09:57|32661.52
10:09:58|32661.52
10:09:59|32661.52
10:10:00|32661.52
10:10:01|32664.93
10:10:02|32664.93
10:10:04|32671.3
10:10:05|32671.3
10:10:06|32671.3
10:10:07|32687.7
10:10:08|32687.7
10:10:09|32687.7
10:10:10|32687.7
10:10:11|32691.75
10:10:11|32691.75
10:10:13|32691.75
10:10:14|32691.75
10:10:14|32691.75
10:10:17|32677.15
10:10:17|32677.15
10:10:18|32677.15
10:10:19|32677.15
10:10:20|32677.15
10:10:22|32677.15
10:10:24|32677.15
10:10:25|32690.39
10:10:27|32673.65
10:10:28|32690.39
10:10:29|32690.39
10:10:31|32703.1
10:10:32|32703.1
10:10:33|32703.1
10:10:34|32703.1
10:10:35|32694.11
10:10:37|32694.11
10:10:38|32694.11
10:10:39|32694.11
10:10:40|32694.11
10:10:41|32694.11
10:10:42|32694.11
10:10:43|32729.24
10:10:44|32729.24
10:10:45|32729.24
10:10:47|32729.24
10:10:48|32750.36
10:10:49|32750.36
10:10:50|32743.62
10:10:51|32743.62
10:10:52|32743.62
10:10:53|32743.62
10:10:54|32727.85
10:10:54|32718.17
10:10:56|32718.17
10:10:56|32718.17
10:10:58|32718.17
10:10:59|32718.17
10:11:00|32710.47
10:11:01|32710.47
10:11:02|32710.47
10:11:03|32710.47
10:11:04|32710.47
10:11:05|32710.47
10:11:06|32710.47
10:11:08|32762.84
10:11:08|32753.13
10:11:10|32753.13
10:11:10|32774.29
10:11:11|32774.29
10:11:12|32783.62
10:11:13|32783.62
10:11:14|32783.62
10:11:15|32783.62
10:11:16|32773.3
10:11:17|32773.3
10:11:18|32773.3
10:11:19|32773.3
10:11:20|32773.3
10:11:21|32773.3
10:11:23|32773.3
10:11:24|32773.3
10:11:25|32773.3
10:11:26|32783.
10:11:27|32791.53
10:11:28|32795.61
10:11:29|32814.08
10:11:31|32814.08
10:11:32|32814.08
10:11:33|32814.08
10:11:34|32791.
10:11:35|32791.
10:11:36|32791.
10:11:37|32791.
10:11:39|32791.
10:11:40|32803.74
10:11:40|32804.57
10:11:42|32804.57
10:11:44|32800.05
10:11:44|32800.05
10:11:45|32800.05
10:11:46|32800.05
10:11:47|32800.05
10:11:48|32800.05
10:11:49|32800.05
10:11:50|32736.6
10:11:51|32769.66
10:11:52|32769.66
10:11:53|32769.14
10:11:54|32769.14
10:11:55|32769.14
10:11:56|32769.14
10:11:57|32768.
10:11:58|32768.
10:11:59|32768.
10:12:00|32768.
10:12:01|32768.
10:12:02|32768.
10:12:03|32763.96
10:12:04|32763.96
10:12:05|32763.96
10:12:06|32763.96
10:12:07|32763.96
10:12:09|32763.96
10:12:10|32763.96
10:12:11|32779.98
10:12:12|32779.98
10:12:13|32769.14
10:12:13|32769.14
10:12:14|32764.14
10:12:15|32764.14
10:12:17|32764.14
10:12:18|32764.14
10:12:19|32764.14
10:12:20|32764.14
10:12:21|32764.14
10:12:22|32764.14
10:12:24|32766.75
10:12:26|32766.75
10:12:27|32766.75
10:12:29|32766.75
10:12:30|32766.75
10:12:31|32774.94
10:12:32|32774.94
10:12:33|32774.94
10:12:34|32774.94
10:12:36|32774.94
10:12:37|32778.83
10:12:38|32778.83
10:12:39|32785.01
10:12:40|32802.5
10:12:41|32802.5
10:12:42|32802.52
10:12:43|32802.63
10:12:44|32802.63
10:12:45|32802.63
10:12:46|32818.22
10:12:47|32818.14
10:12:49|32818.14
10:12:50|32818.14
10:12:51|32818.14
10:12:52|32818.14
10:12:53|32818.14
10:12:53|32818.14
10:12:55|32818.14
10:12:56|32818.83
10:12:57|32818.83
10:12:58|32818.83
10:12:59|32836.11
10:13:00|32846.8
10:13:01|32838.59
10:13:02|32865.02
10:13:03|32855.15
10:13:04|32880.4
10:13:05|32855.15
10:13:06|32841.14
10:13:07|32845.24
10:13:08|32881.39
10:13:09|32881.39
10:13:10|32881.39
10:13:11|32881.39
10:13:12|32881.39
10:13:13|32881.39
10:13:15|32881.39
10:13:15|32881.39
10:13:16|32870.93
10:13:18|32870.93
10:13:19|32870.93
10:13:20|32850.
10:13:21|32850.
10:13:22|32850.
10:13:23|32850.
10:13:24|32850.
10:13:25|32850.
10:13:27|32850.
10:13:28|32834.95
10:13:29|32834.95
10:13:31|32829.25
10:13:32|32829.25
10:13:33|32829.25
10:13:34|32829.25
10:13:35|32829.25
10:13:36|32829.25
10:13:38|32843.84
10:13:38|32843.84
10:13:40|32843.84
10:13:41|32833.89
10:13:42|32838.26
10:13:44|32807.64
10:13:44|32807.64
10:13:45|32807.64
10:13:46|32807.64
10:13:47|32807.64
10:13:48|32828.32
10:13:50|32828.32
10:13:51|32822.62
10:13:52|32822.62
10:13:53|32822.62
10:13:54|32822.62
10:13:55|32822.62
10:13:56|32822.62
10:13:57|32822.62
10:13:57|32822.62
10:13:58|32822.62
10:14:00|32822.62
10:14:01|32822.62
10:14:02|32822.62
10:14:03|32822.62
10:14:04|32822.62
10:14:06|32822.62
10:14:07|32822.62
10:14:07|32838.58
10:14:08|32838.58
10:14:09|32838.58
10:14:11|32838.58
10:14:12|32838.58
10:14:13|32838.58
10:14:14|32838.58
10:14:15|32838.58
10:14:16|32838.58
10:14:17|32838.58
10:14:18|32838.58
10:14:19|32838.58
10:14:20|32838.58
10:14:21|32838.58
10:14:22|32852.11
10:14:22|32852.11
10:14:23|32852.11
10:14:24|32852.11
10:14:26|32852.11
10:14:27|32852.11
10:14:28|32852.11
10:14:29|32852.11
10:14:31|32856.81
10:14:32|32861.17
10:14:32|32861.17
10:14:33|32861.17
10:14:34|32861.17
10:14:35|32861.17
10:14:36|32861.17
10:14:37|32861.17
10:14:38|32861.17
10:14:40|32861.17
10:14:41|32861.17
10:14:41|32861.17
10:14:42|32861.17
10:14:43|32861.17
10:14:44|32861.17
10:14:45|32861.17
10:14:46|32854.77
10:14:47|32854.77
10:14:48|32854.77
10:14:49|32861.17
10:14:50|32861.17
10:14:51|32861.17
10:14:52|32861.17
10:14:53|32861.17
10:14:54|32846.03
10:14:55|32857.02
10:14:56|32857.02
10:14:57|32857.02
10:14:59|32828.3
10:14:59|32828.3
10:15:00|32831.68
10:15:01|32828.25
10:15:02|32828.25
10:15:03|32802.11
10:15:04|32810.11
10:15:05|32802.11
10:15:06|32795.48
10:15:07|32808.11
10:15:08|32808.11
10:15:09|32808.11
10:15:10|32808.11
10:15:12|32805.46
10:15:12|32805.46
10:15:14|32805.46
10:15:14|32805.46
10:15:15|32805.46
10:15:16|32844.09
10:15:17|32844.09
10:15:18|32844.09
10:15:19|32844.09
10:15:20|32844.09
10:15:21|32844.09
10:15:22|32844.09
10:15:23|32844.09
10:15:25|32827.03
10:15:25|32827.03
10:15:27|32825.97
10:15:28|32825.97
10:15:30|32825.97
10:15:31|32810.62
10:15:32|32810.62
10:15:34|32810.62
10:15:34|32810.62
10:15:36|32802.71
10:15:38|32800.34
10:15:39|32815.34
10:15:40|32781.21
10:15:41|32763.19
10:15:42|32787.03
10:15:43|32787.03
10:15:44|32787.03
10:15:45|32771.75
10:15:46|32771.75
10:15:47|32792.2
10:15:48|32772.74
10:15:50|32772.74
10:15:51|32769.3
10:15:52|32742.24
10:15:53|32723.86
10:15:54|32704.73
10:15:54|32707.77
10:15:56|32717.32
10:15:57|32717.32
10:15:58|32720.4
10:15:59|32720.4
10:16:00|32738.35
10:16:01|32725.21
10:16:02|32734.53
10:16:03|32734.53
10:16:04|32725.21
10:16:05|32738.35
10:16:06|32738.35
10:16:07|32740.94
10:16:08|32750.34
10:16:09|32750.82
10:16:10|32750.82
10:16:11|32757.23
10:16:12|32757.23
10:16:13|32757.23
10:16:14|32757.23
10:16:15|32757.23
10:16:16|32753.36
10:16:17|32753.36
10:16:18|32758.88
10:16:19|32758.88
10:16:20|32741.49
10:16:21|32752.
10:16:22|32748.51
10:16:23|32748.51
10:16:24|32746.02
10:16:25|32746.02
10:16:26|32749.69
10:16:28|32752.43
10:16:30|32753.81
10:16:31|32753.81
10:16:33|32714.21
10:16:35|32714.21
10:16:35|32714.21
10:16:36|32718.15
10:16:38|32727.78
10:16:39|32727.78
10:16:40|32727.78
10:16:41|32727.2
10:16:43|32727.2
10:16:43|32727.2
10:16:45|32727.05
10:16:46|32726.9
10:16:47|32726.9
10:16:48|32726.9
10:16:50|32713.83
10:16:50|32714.23
10:16:51|32714.23
10:16:53|32714.23
10:16:53|32714.23
10:16:54|32714.23
10:16:55|32714.23
10:16:56|32714.23
10:16:57|32714.23
10:16:59|32725.17
10:16:59|32725.17
10:17:01|32725.17
10:17:02|32725.17
10:17:03|32724.59
10:17:04|32736.6
10:17:05|32736.6
10:17:06|32763.13
10:17:07|32763.13
10:17:08|32763.13
10:17:09|32763.13
10:17:10|32758.66
10:17:11|32758.66
10:17:12|32758.66
10:17:13|32758.66
10:17:14|32758.66
10:17:15|32758.66
10:17:16|32751.37
10:17:17|32764.39
10:17:18|32764.39
10:17:19|32764.39
10:17:20|32764.39
10:17:21|32764.39
10:17:22|32764.39
10:17:23|32774.01
10:17:24|32742.64
10:17:25|32742.64
10:17:26|32742.64
10:17:27|32742.64
10:17:29|32742.64
10:17:30|32742.64
10:17:31|32742.64
10:17:32|32742.64
10:17:33|32742.64
10:17:34|32768.73
10:17:35|32780.9
10:17:36|32780.9
10:17:37|32779.35
10:17:38|32779.35
10:17:39|32779.35
10:17:40|32759.61
10:17:41|32759.61
10:17:42|32759.61
10:17:43|32759.61
10:17:44|32759.61
10:17:45|32759.61
10:17:46|32759.61
10:17:47|32759.61
10:17:48|32759.61
10:17:49|32759.61
10:17:50|32775.94
10:17:51|32775.94
10:17:52|32772.05
10:17:53|32772.05
10:17:55|32772.05
10:17:55|32772.05
10:17:56|32772.05
10:17:57|32772.05
10:17:58|32772.05
10:17:59|32772.05
10:18:00|32779.37
10:18:01|32768.87
10:18:02|32768.87
10:18:04|32768.87
10:18:04|32768.87
10:18:06|32768.87
10:18:07|32768.87
10:18:08|32768.87
10:18:09|32771.39
10:18:10|32771.39
10:18:11|32771.39
10:18:12|32771.39
10:18:12|32771.39
10:18:14|32771.39
10:18:15|32771.39
10:18:16|32771.39
10:18:16|32765.19
10:18:18|32765.19
10:18:19|32765.19
10:18:20|32774.34
10:18:21|32774.34
10:18:22|32774.32
10:18:24|32774.32
10:18:24|32774.32
10:18:25|32774.32
10:18:26|32774.32
10:18:27|32774.32
10:18:29|32774.32
10:18:30|32774.32
10:18:31|32781.91
10:18:33|32781.91
10:18:34|32781.91
10:18:35|32772.5
10:18:36|32772.5
10:18:37|32772.5
10:18:38|32774.34
10:18:39|32774.34
10:18:40|32774.34
10:18:41|32774.34
10:18:42|32781.93
10:18:43|32781.93
10:18:44|32781.93
10:18:45|32781.93
10:18:46|32781.93
10:18:47|32781.93
10:18:48|32781.93
10:18:49|32781.93
10:18:50|32781.93
10:18:51|32781.93
10:18:52|32781.93
10:18:53|32781.93
10:18:54|32781.93
10:18:55|32781.93
10:18:56|32781.93
10:18:57|32781.93
10:18:58|32782.31
10:18:59|32789.96
10:19:00|32787.56
10:19:01|32795.38
10:19:02|32795.38
10:19:04|32813.4
10:19:04|32813.4
10:19:06|32813.4
10:19:07|32810.3
10:19:08|32810.3
10:19:09|32824.42
10:19:10|32824.42
10:19:11|32824.42
10:19:12|32824.42
10:19:13|32824.42
10:19:14|32828.17
10:19:15|32834.82
10:19:16|32835.12
10:19:17|32835.12
10:19:19|32835.12
10:19:19|32835.12
10:19:20|32835.12
10:19:21|32835.12
10:19:22|32841.8
10:19:24|32855.27
10:19:25|32855.27
10:19:25|32855.27
10:19:27|32855.27
10:19:28|32855.27
10:19:29|32855.27
10:19:31|32855.27
10:19:32|32861.
10:19:34|32861.
10:19:35|32861.
10:19:36|32861.
10:19:37|32861.
10:19:38|32855.29
10:19:39|32855.29
10:19:40|32855.27
10:19:42|32855.27
10:19:42|32855.27
10:19:43|32855.27
10:19:44|32835.12
10:19:45|32835.12
10:19:47|32835.12
10:19:48|32845.03
10:19:49|32845.03
10:19:50|32840.26
10:19:51|32841.06
10:19:53|32841.06
10:19:54|32841.06
10:19:54|32841.06
10:19:55|32841.06
10:19:56|32841.06
10:19:57|32841.06
10:19:59|32858.16
10:19:59|32858.16
10:20:01|32858.16
10:20:01|32858.16
10:20:03|32873.65
10:20:03|32873.65
10:20:04|32881.21
10:20:06|32867.59
10:20:06|32867.59
10:20:07|32881.21
10:20:08|32847.26
10:20:09|32877.09
10:20:11|32877.09
10:20:12|32877.09
10:20:12|32871.4
10:20:14|32871.4
10:20:14|32871.4
10:20:16|32871.4
10:20:17|32871.4
10:20:18|32870.48
10:20:19|32894.
10:20:20|32894.
10:20:21|32882.93
10:20:22|32905.28
10:20:23|32892.38
10:20:24|32916.06
10:20:25|32890.16
10:20:26|32913.58
10:20:27|32891.13
10:20:28|32909.4
10:20:29|32893.96
10:20:30|32894.33
10:20:32|32906.94
10:20:33|32906.94
10:20:35|32904.16
10:20:36|32911.34
10:20:37|32892.41
10:20:38|32892.41
10:20:39|32892.41
10:20:40|32892.41
10:20:41|32902.18
10:20:42|32902.18
10:20:43|32902.18
10:20:44|32901.36
10:20:45|32892.49
10:20:46|32892.49
10:20:47|32902.36
10:20:48|32902.36
10:20:50|32891.09
10:20:51|32891.09
10:20:52|32891.09
10:20:52|32908.4
10:20:53|32908.4
10:20:55|32908.4
10:20:56|32908.4
10:20:57|32908.4
10:20:58|32899.45
10:20:59|32899.45
10:21:00|32899.45
10:21:00|32892.49
10:21:02|32892.49
10:21:03|32898.53
10:21:03|32898.63
10:21:05|32898.63
10:21:05|32899.08
10:21:07|32899.08
10:21:09|32899.08
10:21:10|32899.08
10:21:11|32899.08
10:21:13|32908.95
10:21:14|32909.83
10:21:15|32916.33
10:21:16|32899.1
10:21:17|32879.63
10:21:18|32896.85
10:21:19|32896.85
10:21:20|32896.85
10:21:21|32896.85
10:21:22|32896.85
10:21:23|32896.85
10:21:24|32900.14
10:21:26|32900.14
10:21:26|32900.31
10:21:27|32903.31
10:21:28|32903.31
10:21:29|32903.31
10:21:30|32903.31
10:21:32|32915.78
10:21:34|32915.78
10:21:35|32915.78
10:21:37|32915.78
10:21:37|32914.79
10:21:38|32914.79
10:21:39|32914.79
10:21:41|32915.86
10:21:42|32905.97
10:21:44|32884.01
10:21:44|32884.01
10:21:45|32908.74
10:21:46|32908.74
10:21:47|32908.74
10:21:48|32908.74
10:21:49|32908.73
10:21:50|32908.73
10:21:51|32908.79
10:21:52|32908.79
10:21:54|32908.79
10:21:55|32908.79
10:21:56|32908.79
10:21:57|32908.79
10:21:57|32908.79
10:21:59|32908.79
10:22:00|32908.79
10:22:01|32908.79
10:22:01|32908.79
10:22:02|32908.79
10:22:04|32908.79
10:22:05|32920.67
10:22:06|32926.76
10:22:07|32926.76
10:22:08|32919.87
10:22:09|32919.87
10:22:10|32933.38
10:22:11|32933.33
10:22:12|32933.33
10:22:13|32933.33
10:22:14|32933.42
10:22:15|32933.42
10:22:16|32933.42
10:22:17|32933.42
10:22:18|32934.74
10:22:18|32934.74
10:22:20|32934.74
10:22:21|32934.74
10:22:22|32934.74
10:22:23|32934.74
10:22:23|32936.4
10:22:25|32942.38
10:22:26|32942.29
10:22:27|32942.29
10:22:28|32942.29
10:22:28|32942.29
10:22:30|32930.78
10:22:31|32930.33
10:22:31|32930.33
10:22:34|32928.9
10:22:35|32928.9
10:22:36|32928.9
10:22:37|32928.9
10:22:38|32928.2
10:22:39|32928.2
10:22:40|32928.2
10:22:41|32928.2
10:22:42|32928.2
10:22:43|32928.2
10:22:44|32928.2
10:22:45|32928.2
10:22:46|32942.34
10:22:47|32942.34
10:22:49|32925.73
10:22:49|32925.73
10:22:51|32925.73
10:22:52|32925.73
10:22:52|32927.68
10:22:53|32927.68
10:22:55|32927.68
10:22:56|32927.68
10:22:56|32927.68
10:22:58|32927.68
10:22:58|32927.68
10:23:00|32927.68
10:23:01|32927.68
10:23:01|32939.24
10:23:03|32939.24
10:23:04|32947.85
10:23:05|32947.85
10:23:06|32947.85
10:23:06|32948.4
10:23:08|32947.85
10:23:09|32937.
10:23:11|32937.
10:23:11|32937.
10:23:12|32949.31
10:23:14|32949.31
10:23:14|32949.31
10:23:15|32949.31
10:23:16|32949.31
10:23:18|32950.
10:23:18|32966.35
10:23:19|32964.31
10:23:20|32964.31
10:23:22|32964.31
10:23:23|32972.36
10:23:24|32972.36
10:23:24|32972.36
10:23:25|32972.36
10:23:27|32972.36
10:23:28|32984.69
10:23:28|32984.69
10:23:30|32984.69
10:23:31|32984.69
10:23:31|32984.69
10:23:32|32984.69
10:23:34|32984.69
10:23:35|32984.69
10:23:36|32974.72
10:23:38|32977.01
10:23:39|32962.43
10:23:41|32929.68
10:23:42|32929.67
10:23:43|32929.67
10:23:44|32929.67
10:23:45|32908.87
10:23:46|32899.69
10:23:47|32922.12
10:23:48|32922.12
10:23:49|32922.12
10:23:50|32922.12
10:23:51|32922.12
10:23:52|32922.12
10:23:53|32918.82
10:23:54|32918.82
10:23:55|32918.82
10:23:56|32918.82
10:23:57|32906.13
10:23:58|32917.57
10:23:59|32906.15
10:24:00|32896.12
10:24:01|32896.12
10:24:03|32890.85
10:24:04|32890.85
10:24:05|32890.85
10:24:06|32890.85
10:24:07|32890.85
10:24:08|32895.54
10:24:10|32895.56
10:24:10|32895.56
10:24:11|32895.56
10:24:12|32895.56
10:24:13|32895.56
10:24:14|32895.56
10:24:15|32923.08
10:24:16|32923.08
10:24:17|32923.08
10:24:18|32923.08
10:24:19|32936.84
10:24:20|32945.22
10:24:21|32945.22
10:24:22|32945.22
10:24:23|32945.22
10:24:24|32945.22
10:24:25|32945.21
10:24:26|32945.21
10:24:27|32924.8
10:24:28|32924.8
10:24:29|32929.54
10:24:30|32929.54
10:24:31|32929.54
10:24:32|32929.54
10:24:33|32935.12
10:24:35|32935.12
10:24:36|32952.36
10:24:37|32960.13
10:24:39|32960.13
10:24:40|32960.13
10:24:40|32960.13
10:24:42|32960.13
10:24:43|32960.13
10:24:43|32960.13
10:24:45|32960.13
10:24:45|32960.13
10:24:46|32959.76
10:24:47|32960.13
10:24:49|32960.13
10:24:50|32960.13
10:24:51|32960.13
10:24:52|32960.13
10:24:53|32966.29
10:24:54|32953.45
10:24:55|32953.45
10:24:56|32948.45
10:24:57|32948.45
10:24:58|32948.45
10:24:59|32964.74
10:25:00|32964.74
10:25:01|32948.19
10:25:03|32948.19
10:25:04|32948.19
10:25:05|32948.19
10:25:05|32948.19
10:25:07|32948.19
10:25:08|32948.19
10:25:09|32948.19
10:25:10|32964.83
10:25:11|32964.83
10:25:11|32964.83
10:25:13|32964.83
10:25:14|32964.83
10:25:15|32964.83
10:25:16|32964.83
10:25:17|32964.83
10:25:18|32964.83
10:25:19|32966.29
10:25:20|32966.29
10:25:21|32984.77
10:25:22|32984.77
10:25:23|32974.83
10:25:24|32974.83
10:25:25|32977.17
10:25:26|32977.17
10:25:27|32974.03
10:25:28|32974.03
10:25:29|32974.71
10:25:30|32974.71
10:25:31|32974.72
10:25:32|32974.72
10:25:33|32974.72
10:25:34|32974.72
10:25:35|32974.72
10:25:37|32974.72
10:25:38|32983.48
10:25:39|32983.48
10:25:40|32983.48
10:25:42|32983.48
10:25:43|32983.48
10:25:44|32983.48
10:25:45|32983.48
10:25:46|32971.26
10:25:46|32983.27
10:25:48|32983.27
10:25:48|32983.27
10:25:49|32983.27
10:25:51|32983.27
10:25:52|32972.26
10:25:53|32972.26
10:25:54|32972.26
10:25:55|32966.52
10:25:56|32966.52
10:25:57|32974.5
10:25:58|32974.5
10:25:59|32974.5
10:26:00|32974.5
10:26:02|32974.5
10:26:02|32974.5
10:26:04|32974.5
10:26:04|32965.48
10:26:06|32965.48
10:26:07|32965.48
10:26:08|32965.48
10:26:09|32965.48
10:26:10|32965.48
10:26:11|32965.48
10:26:12|32965.48
10:26:13|32965.48
10:26:14|32965.48
10:26:15|32965.48
10:26:16|32965.48
10:26:17|32975.65
10:26:18|32975.65
10:26:19|32984.77
10:26:20|32997.35
10:26:21|32997.35
10:26:22|32983.93
10:26:23|32993.32
10:26:24|32993.32
10:26:25|32977.35
10:26:26|32977.35
10:26:27|32999.24
10:26:28|32999.24
10:26:29|32999.24
10:26:30|32999.24
10:26:31|32999.24
10:26:32|32999.24
10:26:33|32999.24
10:26:34|32999.24
10:26:35|32999.24
10:26:36|32999.24
10:26:38|32999.24
10:26:39|32999.24
10:26:41|32999.24
10:26:42|32999.24
10:26:42|32999.68
10:26:44|32999.68
10:26:45|32999.68
10:26:46|33020.35
10:26:47|33020.35
10:26:48|33009.84
10:26:49|33009.84
10:26:51|33009.84
10:26:52|33009.84
10:26:52|33009.84
10:26:53|33009.84
10:26:54|33009.84
10:26:55|33009.84
10:26:57|33009.84
10:26:58|33021.65
10:26:59|32999.72
10:27:00|32999.72
10:27:01|32999.72
10:27:02|32999.72
10:27:03|33021.34
10:27:04|33032.25
10:27:05|33021.03
10:27:06|33039.28
10:27:07|33039.28
10:27:08|33047.75
10:27:09|33036.32
10:27:10|33024.97
10:27:11|33048.48
10:27:12|33048.49
10:27:13|33035.36
10:27:14|33048.52
10:27:15|33048.52
10:27:16|33058.5
10:27:17|33058.5
10:27:18|33042.84
10:27:19|33048.49
10:27:20|33031.34
10:27:21|33038.86
10:27:22|33038.86
10:27:23|33038.86
10:27:24|33070.36
10:27:25|33062.29
10:27:26|33062.29
10:27:27|33054.72
10:27:28|33047.04
10:27:29|33047.67
10:27:30|33075.51
10:27:31|33078.92
10:27:32|33078.92
10:27:33|33078.92
10:27:34|33064.46
10:27:35|33047.87
10:27:36|33047.87
10:27:38|33047.87
10:27:39|33044.22
10:27:40|33048.87
10:27:41|33064.78
10:27:42|33062.37
10:27:43|33044.96
10:27:44|33044.96
10:27:46|33044.96
10:27:47|33044.96
10:27:48|33044.96
10:27:49|33044.96
10:27:50|33038.81
10:27:51|33038.81
10:27:52|33038.81
10:27:53|33038.81
10:27:55|33038.81
10:27:55|33025.54
10:27:57|33025.54
10:27:57|33033.2
10:27:59|33015.91
10:28:00|33015.86
10:28:00|33030.39
10:28:01|33030.39
10:28:02|33030.39
10:28:03|33030.39
10:28:04|33030.39
10:28:07|33030.42
10:28:07|33030.42
10:28:08|33030.42
10:28:09|33030.42
10:28:10|33030.42
10:28:11|33030.42
10:28:12|33030.42
10:28:13|33030.42
10:28:15|33030.42
10:28:15|33015.86
10:28:16|33029.18
10:28:17|33032.62
10:28:18|33032.62
10:28:19|33032.62
10:28:21|33032.62
10:28:21|33019.48
10:28:22|33019.48
10:28:23|33019.48
10:28:24|33019.48
10:28:26|33019.48
10:28:26|33019.48
10:28:27|33015.86
10:28:28|33015.86
10:28:29|33015.86
10:28:30|33015.86
10:28:31|33015.86
10:28:33|33015.86
10:28:33|33015.86
10:28:34|33015.86
10:28:35|33015.86
10:28:36|33015.86
10:28:37|32999.63
10:28:39|32999.19
10:28:41|32999.19
10:28:42|32999.19
10:28:43|32999.19
10:28:45|32999.19
10:28:46|33009.08
10:28:47|33009.08
10:28:48|33009.08
10:28:49|33009.08
10:28:50|33009.08
10:28:51|33009.09
10:28:52|33009.09
10:28:53|33009.09
10:28:54|33009.09
10:28:55|33009.09
10:28:56|33005.63
10:28:57|33005.63
10:28:58|33005.63
10:28:59|33005.63
10:29:00|33005.63
10:29:01|33022.64
10:29:02|33022.64
10:29:03|33022.64
10:29:04|33015.98
10:29:05|33015.98
10:29:06|33022.55
10:29:08|33022.55
10:29:09|33022.55
10:29:10|33022.55
10:29:11|33022.55
10:29:11|33022.55
10:29:13|33003.94
10:29:13|33003.94
10:29:14|33003.94
10:29:16|33013.54
10:29:16|33013.54
10:29:18|33013.54
10:29:19|33013.54
10:29:20|33013.54
10:29:21|33013.54
10:29:22|33013.54
10:29:23|33013.85
10:29:24|33013.85
10:29:25|32999.19
10:29:26|32999.19
10:29:27|32999.19
10:29:28|32999.19
10:29:29|32999.19
10:29:30|33002.55
10:29:31|33009.07
10:29:32|33009.07
10:29:33|33009.07
10:29:34|33009.07
10:29:35|33009.07
10:29:36|33009.07
10:29:37|33009.07
10:29:38|33009.07
10:29:39|33009.07
10:29:41|32999.21
10:29:42|32992.51
10:29:42|32994.85
10:29:44|32994.85
10:29:45|32994.85
10:29:46|32994.85
10:29:47|32994.85
10:29:48|32994.85
10:29:49|32994.89
10:29:50|32994.89
10:29:51|32994.89
10:29:52|32985.
10:29:53|32981.56
10:29:54|32981.56
10:29:55|32981.56
10:29:56|32976.22
10:29:58|32976.22
10:29:59|32976.22
10:29:59|32976.22
10:30:01|32976.22
10:30:02|32988.32
10:30:03|32969.64
10:30:04|32969.64
10:30:05|32969.64
10:30:06|32969.64
10:30:07|32969.64
10:30:08|32968.8
10:30:09|32968.8
10:30:10|32968.8
10:30:11|32968.8
10:30:12|32976.95
10:30:13|32976.95
10:30:14|32976.95
10:30:15|32976.95
10:30:16|32976.95
10:30:17|32976.95
10:30:18|32976.95
10:30:19|32976.95
10:30:20|32976.95
10:30:21|32989.06
10:30:22|32989.06
10:30:24|32989.06
10:30:25|32989.06
10:30:25|32994.36
10:30:26|32978.51
10:30:27|32978.51
10:30:28|32977.65
10:30:30|32959.52
10:30:30|32959.52
10:30:32|32959.52
10:30:32|32959.52
10:30:33|32959.52
10:30:35|32959.52
10:30:35|32944.66
10:30:37|32959.86
10:30:39|32959.86
10:30:40|32959.86
10:30:42|32959.86
10:30:42|32959.86
10:30:44|32959.86
10:30:45|32959.86
10:30:46|32959.86
10:30:47|32959.81
10:30:48|32959.81
10:30:49|32959.81
10:30:50|32959.81
10:30:52|32959.81
10:30:53|32961.38
10:30:54|32903.81
10:30:55|32903.86
10:30:56|32903.86
10:30:56|32902.07
10:30:58|32902.07
10:30:58|32902.07
10:31:00|32902.07
10:31:01|32902.07
10:31:02|32902.07
10:31:02|32919.95
10:31:04|32919.95
10:31:05|32923.17
10:31:06|32923.17
10:31:07|32923.17
10:31:08|32951.61
10:31:09|32951.61
10:31:10|32951.61
10:31:11|32951.61
10:31:12|32951.61
10:31:13|32951.61
10:31:14|32951.61
10:31:15|32961.9
10:31:16|32961.9
10:31:17|32968.68
10:31:18|32968.68
10:31:18|32990.15
10:31:20|32990.15
10:31:20|32990.16
10:31:22|32999.12
10:31:23|32999.12
10:31:24|32988.89
10:31:25|32988.89
10:31:25|32994.49
10:31:27|32994.49
10:31:27|32994.49
10:31:29|32989.85
10:31:29|32970.97
10:31:31|32959.45
10:31:32|32959.45
10:31:33|32959.45
10:31:34|32969.86
10:31:35|32969.86
10:31:36|32969.86
10:31:37|32969.86
10:31:38|32959.84
10:31:39|32959.84
10:31:40|32959.84
10:31:42|32959.84
10:31:43|32959.84
10:31:43|32959.84
10:31:45|32959.84
10:31:46|32959.84
10:31:47|32959.84
10:31:48|32959.84
10:31:49|32966.42
10:31:50|32966.42
10:31:52|32966.42
10:31:52|32966.42
10:31:53|32966.42
10:31:55|32934.92
10:31:55|32934.92
10:31:56|32934.92
10:31:57|32934.92
10:31:59|32934.92
10:31:59|32934.92
10:32:00|32934.92
10:32:01|32934.92
10:32:03|32934.92
10:32:03|32934.92
10:32:04|32934.92
10:32:05|32943.11
10:32:06|32943.11
10:32:07|32943.11
10:32:09|32943.11
10:32:10|32943.11
10:32:11|32943.11
10:32:12|32943.11
10:32:12|32943.11
10:32:13|32943.11
10:32:14|32943.11
10:32:15|32943.11
10:32:16|32943.11
10:32:17|32943.11
10:32:19|32943.11
10:32:20|32943.11
10:32:21|32943.11
10:32:22|32949.57
10:32:23|32949.57
10:32:24|32949.57
10:32:25|32959.94
10:32:25|32953.45
10:32:27|32953.45
10:32:27|32953.45
10:32:28|32953.45
10:32:29|32953.45
10:32:30|32953.45
10:32:32|32953.45
10:32:33|32953.45
10:32:34|32953.45
10:32:35|32953.45
10:32:36|32953.45
10:32:36|32953.45
10:32:37|32953.45
10:32:39|32953.45
10:32:39|32953.45
10:32:41|32953.45
10:32:42|32956.45
10:32:43|32956.45
10:32:45|32956.45
10:32:45|32956.45
10:32:47|32956.45
10:32:48|32956.45
10:32:50|32956.45
10:32:51|32956.45
10:32:53|32956.45
10:32:54|32956.45
10:32:55|32963.45
10:32:55|32963.45
10:32:57|32963.45
10:32:57|32966.31
10:32:59|32966.31
10:32:59|32966.31
10:33:01|32966.31
10:33:02|32966.31
10:33:03|32966.31
10:33:04|32966.31
10:33:05|32966.31
10:33:06|32966.31
10:33:07|32940.03
10:33:08|32940.03
10:33:09|32940.03
10:33:10|32940.03
10:33:11|32940.03
10:33:12|32940.03
10:33:13|32963.98
10:33:14|32963.98
10:33:15|32963.98
10:33:16|32963.98
10:33:17|32963.98
10:33:18|32968.2
10:33:19|32968.2
10:33:20|32968.2
10:33:21|32968.2
10:33:22|32968.2
10:33:23|32968.2
10:33:24|32968.2
10:33:25|32989.27
10:33:26|32989.27
10:33:27|32989.27
10:33:28|32989.27
10:33:29|32989.27
10:33:30|32989.27
10:33:31|32989.27
10:33:32|32989.27
10:33:33|32996.35
10:33:34|32996.35
10:33:35|32999.54
10:33:36|32999.54
10:33:37|33013.28
10:33:38|33013.28
10:33:39|33018.42
10:33:40|33018.8
10:33:41|33018.8
10:33:42|33018.8
10:33:44|33018.8
10:33:45|33018.8
10:33:46|33018.8
10:33:47|33018.8
10:33:48|33017.86
10:33:49|33017.86
10:33:49|33017.86
10:33:51|33017.86
10:33:52|33002.2
10:33:53|33002.2
10:33:54|33002.2
10:33:55|33002.2
10:33:56|33002.2
10:33:57|33002.2
10:33:58|33002.2
10:34:00|32946.04
10:34:01|32946.04
10:34:03|32946.04
10:34:04|32946.04
10:34:06|32946.04
10:34:07|32946.04
10:34:08|32987.2
10:34:09|32987.2
10:34:10|32987.2
10:34:12|32987.2
10:34:13|32987.2
10:34:14|32992.53
10:34:14|32995.37
10:34:15|32995.37
10:34:17|32994.74
10:34:17|32994.74
10:34:19|32994.74
10:34:20|32994.74
10:34:20|32994.74
10:34:21|32994.74
10:34:23|32994.74
10:34:23|32994.74
10:34:25|32994.74
10:34:26|32966.07
10:34:27|32966.07
10:34:28|32966.07
10:34:29|32966.07
10:34:30|32966.07
10:34:31|32966.07
10:34:32|32966.07
10:34:33|32966.07
10:34:34|32966.07
10:34:35|32966.07
10:34:36|32966.07
10:34:37|32966.07
10:34:39|32966.07
10:34:39|32966.07
10:34:40|32966.07
10:34:41|32966.07
10:34:42|32966.07
10:34:44|32981.9
10:34:44|32981.9
10:34:46|32981.9
10:34:48|32981.9
10:34:49|32981.9
10:34:49|32981.9
10:34:51|32981.9
10:34:52|32981.9
10:34:53|32991.8
10:34:54|32991.8
10:34:55|32991.8
10:34:56|32991.8
10:34:57|32991.8
10:34:58|32991.8
10:34:59|32991.8
10:35:01|32991.8
10:35:02|32991.8
10:35:02|32991.8
10:35:04|32991.8
10:35:04|32991.8
10:35:06|32991.8
10:35:06|32991.8
10:35:07|32991.8
10:35:08|32991.8
10:35:09|32991.8
10:35:10|32994.74
10:35:11|32994.74
10:35:12|33004.47
10:35:13|33004.47
10:35:15|33004.47
10:35:16|33004.47
10:35:16|33004.47
10:35:17|33004.47
10:35:18|33004.47
10:35:19|33004.47
10:35:21|33004.47
10:35:22|33004.47
10:35:22|33004.47
10:35:23|33004.47
10:35:25|33004.47
10:35:25|33017.5
10:35:26|33017.5
10:35:27|33005.62
10:35:28|33018.07
10:35:29|33018.07
10:35:31|33018.07
10:35:31|33018.07
10:35:33|33018.07
10:35:34|33018.07
10:35:34|33021.69
10:35:35|33021.69
10:35:37|33021.69
10:35:37|33025.29
10:35:38|33025.29
10:35:40|33025.29
10:35:40|33025.29
10:35:41|33025.29
10:35:42|33025.29
10:35:43|33025.4
10:35:45|33025.4
10:35:46|33025.4
10:35:47|33025.4
10:35:47|33025.4
10:35:49|33025.4
10:35:50|33025.4
10:35:51|33025.4
10:35:52|33025.4
10:35:53|33025.4
10:35:54|33025.4
10:35:55|33025.4
10:35:56|33015.49
10:35:57|33015.49
10:35:58|33015.49
10:35:59|33015.49
10:36:00|33015.49
10:36:02|33015.49
10:36:03|33015.49
10:36:04|33015.49
10:36:05|33015.49
10:36:06|33015.49
10:36:07|33015.49
10:36:09|33015.49
10:36:09|33015.49
10:36:10|33015.49
10:36:11|33015.49
10:36:12|33015.49
10:36:13|33002.95
10:36:14|33002.95
10:36:15|33002.95
10:36:16|33002.95
10:36:17|33002.95
10:36:18|33002.95
10:36:19|33002.95
10:36:20|33002.95
10:36:21|33002.95
10:36:22|33002.95
10:36:23|33002.95
10:36:24|33002.95
10:36:25|33002.95
10:36:26|33002.95
10:36:27|33002.95
10:36:28|33002.95
10:36:29|33002.95
10:36:30|33002.95
10:36:31|33002.95
10:36:32|33002.95
10:36:33|33002.95
10:36:34|33002.95
10:36:35|33002.95
10:36:36|33002.95
10:36:37|33011.17
10:36:38|33011.61
10:36:39|33011.61
10:36:41|33011.61
10:36:41|33011.61
10:36:42|33011.61
10:36:43|33011.61
10:36:44|33011.6
10:36:46|33011.6
10:36:48|33011.6
10:36:48|33011.6
10:36:50|33002.95
10:36:51|33002.95
10:36:52|33002.95
10:36:53|33002.95
10:36:55|33002.95
10:36:56|33002.95
10:36:57|33006.8
10:36:58|33006.8
10:36:59|33006.8
10:37:00|33006.8
10:37:01|33006.8
10:37:02|33006.8
10:37:03|33006.8
10:37:04|33006.8
10:37:05|32997.2
10:37:06|32997.2
10:37:07|32994.74
10:37:08|32986.97
10:37:09|32986.97
10:37:10|32986.97
10:37:11|32986.97
10:37:12|32990.75
10:37:14|33005.12
10:37:15|33005.12
10:37:16|33005.12
10:37:16|33005.12
10:37:18|33010.34
10:37:19|33010.34
10:37:20|33010.34
10:37:21|33010.34
10:37:22|33010.34
10:37:23|33010.34
10:37:24|33010.34
10:37:25|33010.34
10:37:25|33010.34
10:37:27|33010.34
10:37:28|33010.34
10:37:29|33010.34
10:37:29|33010.34
10:37:31|33010.34
10:37:32|33010.34
10:37:33|33010.34
10:37:33|33010.34
10:37:35|33010.34
10:37:36|33010.34
10:37:37|33001.72
10:37:38|33011.11
10:37:39|33011.11
10:37:40|33011.11
10:37:40|33011.11
10:37:42|33011.11
10:37:43|33011.1
10:37:43|33011.1
10:37:45|33011.1
10:37:45|33003.03
10:37:47|33003.03
10:37:48|33003.03
10:37:50|33003.03
10:37:51|33003.03
10:37:52|33003.03
10:37:53|33003.03
10:37:54|33003.03
10:37:55|33003.03
10:37:57|33003.03
10:37:57|33003.03
10:37:58|33003.03
10:37:59|32997.12
10:38:00|32997.1
10:38:02|32997.1
10:38:03|33000.99
10:38:04|33000.99
10:38:05|33000.99
10:38:06|33000.99
10:38:07|33000.99
10:38:08|33000.99
10:38:09|33000.99
10:38:10|33000.99
10:38:12|33000.99
10:38:13|33000.99
10:38:14|33000.99
10:38:15|32988.69
10:38:16|33000.51
10:38:17|33000.51
10:38:18|33000.51
10:38:19|33000.51
10:38:20|33000.51
10:38:21|33000.51
10:38:22|33000.51
10:38:23|33000.51
10:38:24|32990.37
10:38:25|33001.77
10:38:26|33001.77
10:38:27|33001.77
10:38:28|33001.77
10:38:29|33001.77
10:38:30|33001.77
10:38:31|33001.77
10:38:32|32977.37
10:38:33|32985.51
10:38:34|32985.48
10:38:35|32985.48
10:38:36|32985.48
10:38:37|32985.48
10:38:38|32985.48
10:38:39|32985.48
10:38:40|32985.48
10:38:41|32985.48
10:38:42|32985.48
10:38:43|32985.48
10:38:44|32985.48
10:38:45|32975.34
10:38:46|32975.34
10:38:48|32975.34
10:38:50|32975.34
10:38:50|32969.96
10:38:52|32969.96
10:38:52|32969.96
10:38:53|32969.96
10:38:55|32977.55
10:38:56|32996.45
10:38:57|32996.45
10:38:59|32966.31
10:38:59|32966.31
10:39:00|32966.31
10:39:01|32991.08
10:39:02|32991.08
10:39:03|32991.08
10:39:05|32970.22
10:39:05|32970.22
10:39:06|32965.85
10:39:07|32959.39
10:39:08|32922.49
10:39:10|32922.49
10:39:11|32938.71
10:39:12|32938.71
10:39:12|32938.71
10:39:13|32938.71
10:39:15|32938.71
10:39:16|32938.71
10:39:17|32938.71
10:39:19|32938.71
10:39:20|32924.73
10:39:21|32924.73
10:39:21|32924.64
10:39:23|32924.64
10:39:24|32924.64
10:39:25|32924.64
10:39:26|32914.87
10:39:27|32914.87
10:39:28|32900.
10:39:29|32900.
10:39:30|32900.
10:39:30|32900.
10:39:31|32900.
10:39:32|32909.37
10:39:33|32909.37
10:39:35|32909.37
10:39:35|32909.37
10:39:37|32909.37
10:39:38|32909.37
10:39:38|32909.37
10:39:40|32909.37
10:39:41|32909.37
10:39:41|32909.37
10:39:43|32909.37
10:39:44|32909.37
10:39:45|32903.06
10:39:45|32903.06
10:39:47|32903.06
10:39:48|32903.06
10:39:49|32903.06
10:39:50|32903.06
10:39:52|32903.06
10:39:53|32895.34
10:39:54|32895.34
10:39:54|32895.34
10:39:56|32895.34
10:39:57|32891.21
10:39:58|32899.61
10:39:59|32899.61
10:40:00|32899.61
10:40:01|32899.61
10:40:02|32899.61
10:40:03|32899.61
10:40:04|32899.61
10:40:05|32899.61
10:40:07|32880.88
10:40:08|32867.32
10:40:09|32867.32
10:40:10|32897.07
10:40:11|32897.07
10:40:11|32897.07
10:40:13|32897.07
10:40:14|32897.07
10:40:15|32897.07
10:40:15|32897.07
10:40:17|32897.07
10:40:18|32865.76
10:40:19|32865.76
10:40:20|32865.76
10:40:22|32865.76
10:40:22|32865.76
10:40:23|32865.76
10:40:24|32865.76
10:40:25|32865.76
10:40:26|32865.76
10:40:27|32865.76
10:40:28|32887.38
10:40:29|32887.38
10:40:30|32887.38
10:40:31|32887.38
10:40:33|32887.38
10:40:33|32887.38
10:40:34|32887.38
10:40:35|32887.38
10:40:36|32887.38
10:40:37|32887.38
10:40:38|32909.71
10:40:39|32945.58
10:40:40|32941.04
10:40:41|32941.49
10:40:42|32941.49
10:40:43|32941.49
10:40:44|32941.49
10:40:45|32941.49
10:40:46|32941.49
10:40:47|32941.49
10:40:49|32941.49
10:40:51|32941.49
10:40:52|32931.13
10:40:54|32931.13
10:40:55|32912.57
10:40:56|32912.57
10:40:57|32912.57
10:40:58|32912.57
10:41:00|32912.57
10:41:00|32912.57
10:41:02|32910.4
10:41:03|32910.4
10:41:03|32921.59
10:41:05|32921.59
10:41:06|32895.93
10:41:07|32895.93
10:41:08|32895.93
10:41:09|32895.93
10:41:10|32895.93
10:41:11|32895.93
10:41:12|32895.93
10:41:13|32895.95
10:41:14|32895.95
10:41:15|32897.98
10:41:16|32897.98
10:41:17|32886.44
10:41:18|32886.44
10:41:19|32900.29
10:41:20|32900.29
10:41:21|32900.29
10:41:23|32897.52
10:41:24|32897.52
10:41:24|32897.52
10:41:25|32888.34
10:41:26|32875.2
10:41:27|32875.2
10:41:28|32875.2
10:41:30|32875.2
10:41:30|32875.2
10:41:32|32875.2
10:41:33|32875.2
10:41:33|32875.2
10:41:35|32875.2
10:41:35|32875.2
10:41:37|32875.2
10:41:38|32884.4
10:41:39|32884.4
10:41:40|32884.4
10:41:40|32884.4
10:41:42|32884.69
10:41:43|32884.69
10:41:43|32884.69
10:41:44|32884.69
10:41:45|32884.69
10:41:47|32888.92
10:41:48|32888.92
10:41:48|32888.92
10:41:50|32888.92
10:41:51|32888.92
10:41:53|32888.92
10:41:54|32888.92
10:41:55|32888.92
10:41:56|32888.92
10:41:57|32888.92
10:41:58|32888.92
10:41:59|32897.52
10:42:00|32897.52
10:42:01|32897.52
10:42:02|32887.59
10:42:03|32887.59
10:42:04|32887.59
10:42:05|32887.59
10:42:06|32887.59
10:42:08|32887.59
10:42:09|32887.59
10:42:10|32887.59
10:42:11|32887.59
10:42:11|32887.59
10:42:13|32887.59
10:42:14|32887.59
10:42:16|32887.59
10:42:16|32897.17
10:42:17|32905.92
10:42:19|32905.92
10:42:19|32931.56
10:42:20|32931.56
10:42:22|32931.56
10:42:22|32931.56
10:42:23|32931.56
10:42:25|32931.56
10:42:25|32931.56
10:42:27|32931.56
10:42:27|32931.56
10:42:29|32931.56
10:42:30|32954.65
10:42:31|32954.65
10:42:31|32954.65
10:42:33|32954.65
10:42:33|32954.65
10:42:34|32954.65
10:42:35|32955.08
10:42:36|32955.08
10:42:37|32955.08
10:42:39|32943.67
10:42:40|32943.67
10:42:40|32943.67
10:42:41|32943.67
10:42:42|32943.67
10:42:44|32934.26
10:42:45|32934.26
10:42:46|32944.92
10:42:47|32944.92
10:42:48|32944.92
10:42:50|32944.92
10:42:51|32944.92
10:42:51|32941.16
10:42:53|32941.16
10:42:55|32941.16
10:42:56|32941.16
10:42:57|32941.16
10:42:58|32941.16
10:42:59|32941.13
10:42:59|32946.9
10:43:00|32946.9
10:43:03|32946.9
10:43:04|32946.9
10:43:05|32946.9
10:43:06|32937.03
10:43:07|32946.65
10:43:08|32946.65
10:43:10|32946.65
10:43:10|32946.65
10:43:12|32944.56
10:43:12|32944.56
10:43:14|32944.56
10:43:15|32944.56
10:43:16|32944.56
10:43:17|32944.56
10:43:18|32944.56
10:43:19|32944.56
10:43:19|32944.56
10:43:21|32944.56
10:43:22|32944.56
10:43:23|32944.56
10:43:24|32946.93
10:43:24|32946.93
10:43:26|32946.93
10:43:27|32946.93
10:43:28|32946.93
10:43:28|32946.93
10:43:30|32946.93
10:43:31|32946.93
10:43:32|32951.55
10:43:33|32951.55
10:43:34|32951.55
10:43:34|32951.55
10:43:36|32951.55
10:43:37|32951.55
10:43:38|32951.55
10:43:39|32951.55
10:43:40|32951.55
10:43:41|32951.55
10:43:42|32951.55
10:43:42|32951.55
10:43:43|32951.55
10:43:45|32951.55
10:43:46|32951.55
10:43:47|32951.55
10:43:48|32945.11
10:43:49|32945.11
10:43:50|32945.11
10:43:51|32945.11
10:43:52|32945.11
10:43:53|32945.11
10:43:54|32945.11
10:43:56|32945.11
10:43:56|32945.11
10:43:58|32942.37
10:43:58|32942.37
10:44:00|32942.37
10:44:01|32942.37
10:44:03|32942.37
10:44:03|32951.75
10:44:05|32951.75
10:44:06|32955.22
10:44:07|32955.22
10:44:09|32955.22
10:44:10|32955.22
10:44:11|32957.9
10:44:13|32957.9
10:44:13|32957.9
10:44:14|32957.9
10:44:15|32957.9
10:44:17|32957.9
10:44:17|32957.9
10:44:18|32957.9
10:44:19|32957.9
10:44:20|32957.9
10:44:21|32957.9
10:44:22|32957.9
10:44:23|32957.9
10:44:24|32957.9
10:44:25|32957.9
10:44:26|32957.9
10:44:27|32949.13
10:44:28|32949.13
10:44:29|32949.13
10:44:30|32949.13
10:44:31|32940.86
10:44:32|32940.86
10:44:33|32934.81
10:44:34|32934.81
10:44:35|32934.81
10:44:36|32934.81
10:44:37|32934.81
10:44:38|32934.81
10:44:39|32934.81
10:44:40|32934.81
10:44:41|32934.81
10:44:42|32934.81
10:44:43|32934.81
10:44:44|32934.81
10:44:45|32934.81
10:44:47|32934.81
10:44:48|32934.81
10:44:49|32934.81
10:44:49|32934.81
10:44:51|32934.81
10:44:51|32934.81
10:44:52|32948.97
10:44:53|32948.97
10:44:55|32948.97
10:44:56|32948.97
10:44:56|32948.97
10:44:58|32948.97
10:44:59|32948.97
10:45:01|32948.97
10:45:01|32948.97
10:45:03|32948.97
10:45:04|32948.97
10:45:05|32948.97
10:45:06|32948.97
10:45:07|32948.97
10:45:08|32948.97
10:45:09|32948.97
10:45:10|32948.97
10:45:11|32948.97
10:45:12|32948.97
10:45:13|32959.84
10:45:14|32959.84
10:45:15|32959.84
10:45:16|32963.51
10:45:17|32963.51
10:45:18|32953.54
10:45:19|32953.54
10:45:20|32953.54
10:45:21|32958.91
10:45:22|32958.91
10:45:23|32958.91
10:45:24|32958.91
10:45:25|32958.91
10:45:26|32958.91
10:45:27|32958.91
10:45:28|32967.1
10:45:29|32967.1
10:45:30|32967.1
10:45:31|32967.1
10:45:32|32967.1
10:45:33|32967.1
10:45:34|32959.72
10:45:35|32959.72
10:45:36|32959.72
10:45:38|32947.16
10:45:38|32947.16
10:45:40|32926.36
10:45:40|32926.36
10:45:41|32926.36
10:45:42|32926.36
10:45:44|32926.36
10:45:44|32952.11
10:45:46|32952.11
10:45:46|32952.11
10:45:48|32952.11
10:45:49|32952.11
10:45:50|32952.11
10:45:51|32952.11
10:45:52|32952.11
10:45:53|32952.11
10:45:54|32952.11
10:45:55|32966.21
10:45:56|32966.21
10:45:57|32966.21
10:45:58|32966.21
10:45:59|32934.29
10:46:00|32934.29
10:46:01|32962.2
10:46:03|32962.2
10:46:03|32962.2
10:46:05|32954.62
10:46:05|32954.62
10:46:06|32954.62
10:46:07|32954.62
10:46:09|32954.62
10:46:10|32954.62
10:46:10|32957.72
10:46:12|32957.72
10:46:12|32957.72
10:46:14|32938.34
10:46:15|32957.17
10:46:15|32957.17
10:46:16|32957.17
10:46:18|32957.17
10:46:19|32937.79
10:46:19|32937.79
10:46:21|32933.06
10:46:21|32933.06
10:46:22|32933.06
10:46:24|32933.06
10:46:25|32933.06
10:46:26|32920.29
10:46:27|32920.29
10:46:28|32920.29
10:46:29|32920.29
10:46:30|32920.29
10:46:32|32920.29
10:46:32|32920.29
10:46:33|32920.29
10:46:34|32920.29
10:46:35|32920.29
10:46:37|32935.99
10:46:38|32935.99
10:46:39|32935.99
10:46:40|32920.7
10:46:41|32920.72
10:46:42|32920.72
10:46:44|32920.72
10:46:45|32920.72
10:46:47|32916.04
10:46:48|32916.04
10:46:48|32916.04
10:46:50|32916.04
10:46:50|32916.04
10:46:51|32916.04
10:46:53|32916.04
10:46:53|32900.12
10:46:56|32900.12
10:46:56|32900.12
10:46:57|32900.12
10:46:58|32900.12
10:46:59|32900.12
10:47:00|32893.01
10:47:02|32875.75
10:47:02|32906.3
10:47:03|32906.3
10:47:05|32874.6
10:47:06|32874.6
10:47:07|32874.6
10:47:08|32874.6
10:47:08|32874.6
10:47:10|32874.6
10:47:11|32874.6
10:47:12|32874.6
10:47:13|32874.6
10:47:14|32874.6
10:47:15|32874.6
10:47:16|32874.6
10:47:17|32898.53
10:47:18|32898.53
10:47:19|32898.53
10:47:20|32898.53
10:47:21|32884.99
10:47:22|32873.56
10:47:23|32867.24
10:47:24|32867.22
10:47:25|32870.15
10:47:26|32870.15
10:47:27|32870.15
10:47:28|32870.15
10:47:29|32870.15
10:47:30|32870.15
10:47:31|32870.11
10:47:32|32870.11
10:47:33|32870.11
10:47:34|32870.11
10:47:35|32870.11
10:47:36|32837.14
10:47:37|32837.14
10:47:38|32837.14
10:47:39|32864.06
10:47:40|32864.06
10:47:41|32839.38
10:47:42|32835.12
10:47:44|32835.12
10:47:45|32835.12
10:47:46|32844.9
10:47:48|32844.9
10:47:49|32845.81
10:47:50|32845.81
10:47:52|32845.81
10:47:53|32845.81
10:47:54|32845.81
10:47:55|32835.12
10:47:56|32835.12
10:47:57|32835.12
10:47:58|32835.12
10:47:59|32835.12
10:48:00|32835.12
10:48:01|32835.12
10:48:02|32806.2
10:48:03|32806.2
10:48:04|32838.19
10:48:05|32838.19
10:48:06|32838.19
10:48:07|32838.19
10:48:08|32838.19
10:48:09|32801.52
10:48:10|32801.52
10:48:11|32819.88
10:48:12|32819.88
10:48:13|32795.41
10:48:15|32795.41
10:48:16|32795.41
10:48:17|32795.41
10:48:17|32796.23
10:48:19|32796.23
10:48:20|32796.95
10:48:21|32790.27
10:48:22|32790.27
10:48:23|32790.27
10:48:24|32800.82
10:48:25|32800.82
10:48:25|32813.9
10:48:26|32813.9
10:48:27|32813.9
10:48:29|32813.9
10:48:29|32813.9
10:48:30|32827.65
10:48:32|32827.65
10:48:33|32827.65
10:48:33|32827.65
10:48:34|32827.65
10:48:36|32827.65
10:48:36|32827.65
10:48:38|32827.65
10:48:39|32827.65
10:48:39|32817.93
10:48:41|32817.93
10:48:42|32817.93
10:48:42|32817.93
10:48:45|32817.93
10:48:46|32817.93
10:48:46|32817.93
10:48:47|32817.93
10:48:49|32817.93
10:48:50|32817.93
10:48:51|32810.09
10:48:52|32810.09
10:48:53|32810.09
10:48:55|32810.09
10:48:55|32810.09
10:48:56|32810.09
10:48:57|32810.09
10:48:58|32810.09
10:49:00|32810.09
10:49:01|32814.68
10:49:01|32814.68
10:49:03|32814.68
10:49:04|32814.68
10:49:05|32814.68
10:49:06|32814.68
10:49:08|32814.68
10:49:08|32814.68
10:49:10|32814.68
10:49:11|32814.68
10:49:13|32814.68
10:49:13|32814.68
10:49:14|32814.68
10:49:15|32814.68
10:49:16|32814.68
10:49:17|32814.68
10:49:18|32814.68
10:49:19|32814.68
10:49:20|32814.68
10:49:21|32814.68
10:49:22|32814.68
10:49:23|32814.68
10:49:25|32813.17
10:49:26|32813.17
10:49:27|32813.17
10:49:28|32813.17
10:49:29|32813.17
10:49:29|32813.17
10:49:30|32813.17
10:49:31|32813.17
10:49:33|32820.62
10:49:34|32820.62
10:49:34|32820.62
10:49:35|32820.62
10:49:36|32820.62
10:49:38|32820.62
10:49:38|32820.62
10:49:39|32820.62
10:49:40|32820.62
10:49:42|32820.62
10:49:42|32820.62
10:49:43|32820.62
10:49:45|32791.34
10:49:46|32791.34
10:49:47|32791.34
10:49:48|32791.34
10:49:49|32791.34
10:49:50|32791.34
10:49:51|32791.34
10:49:52|32824.35
10:49:53|32824.35
10:49:54|32824.35
10:49:55|32824.35
10:49:56|32815.38
10:49:57|32815.38
10:49:58|32815.38
10:49:59|32815.38
10:50:00|32815.38
10:50:01|32815.38
10:50:03|32815.38
10:50:04|32815.38
10:50:05|32815.38
10:50:06|32815.38
10:50:07|32815.38
10:50:07|32815.38
10:50:09|32815.38
10:50:10|32815.38
10:50:11|32815.38
10:50:12|32815.38
10:50:13|32815.38
10:50:13|32815.38
10:50:15|32802.87
10:50:16|32816.84
10:50:17|32816.84
10:50:18|32816.84
10:50:18|32816.84
10:50:20|32816.84
10:50:21|32816.84
10:50:22|32816.84
10:50:22|32800.
10:50:24|32775.54
10:50:25|32785.17
10:50:25|32785.17
10:50:27|32799.22
10:50:27|32799.22
10:50:28|32799.22
10:50:30|32800.
10:50:31|32800.
10:50:31|32800.
10:50:33|32800.
10:50:34|32800.
10:50:35|32800.
10:50:36|32800.
10:50:37|32778.9
10:50:38|32778.9
10:50:39|32778.9
10:50:40|32778.9
10:50:41|32778.92
10:50:42|32778.92
10:50:43|32778.92
10:50:44|32778.92
10:50:45|32778.92
10:50:46|32778.92
10:50:47|32778.92
10:50:49|32778.92
10:50:50|32778.92
10:50:52|32778.92
10:50:52|32778.92
10:50:54|32778.92
10:50:55|32778.92
10:50:56|32778.92
10:50:57|32778.92
10:50:58|32778.92
10:50:59|32778.92
10:50:59|32778.92
10:51:00|32778.92
10:51:02|32778.92
10:51:03|32774.34
10:51:04|32774.34
10:51:05|32774.34
10:51:06|32774.34
10:51:07|32774.34
10:51:08|32774.34
10:51:09|32774.34
10:51:10|32774.34
10:51:11|32774.34
10:51:12|32774.34
10:51:13|32774.34
10:51:14|32774.34
10:51:15|32774.34
10:51:16|32774.34
10:51:17|32774.34
10:51:18|32774.34
10:51:19|32774.34
10:51:20|32774.34
10:51:21|32774.34
10:51:22|32774.34
10:51:23|32774.34
10:51:24|32774.34
10:51:25|32774.34
10:51:26|32784.18
10:51:27|32784.18
10:51:28|32784.18
10:51:29|32784.18
10:51:30|32784.18
10:51:31|32774.35
10:51:32|32774.35
10:51:33|32785.63
10:51:34|32785.63
10:51:35|32785.63
10:51:36|32785.63
10:51:37|32785.63
10:51:38|32796.06
10:51:39|32796.06
10:51:40|32796.06
10:51:41|32796.06
10:51:42|32796.05
10:51:43|32796.05
10:51:44|32796.06
10:51:45|32796.06
10:51:47|32796.06
10:51:48|32796.06
10:51:50|32796.06
10:51:50|32796.06
10:51:52|32796.06
10:51:53|32796.06
10:51:53|32796.06
10:51:55|32796.06
10:51:55|32796.06
10:51:57|32788.23
10:51:58|32788.23
10:51:59|32788.23
10:52:00|32788.23
10:52:00|32788.23
10:52:02|32788.23
10:52:02|32788.23
10:52:03|32788.23
10:52:05|32788.23
10:52:06|32788.23
10:52:07|32788.27
10:52:08|32788.27
10:52:09|32788.27
10:52:10|32788.27
10:52:11|32788.27
10:52:12|32788.27
10:52:13|32787.48
10:52:14|32787.48
10:52:15|32787.48
10:52:16|32787.48
10:52:17|32787.48
10:52:18|32787.48
10:52:19|32787.48
10:52:20|32788.26
10:52:21|32788.26
10:52:22|32788.26
10:52:23|32788.36
10:52:24|32788.36
10:52:25|32788.36
10:52:26|32788.36
10:52:27|32788.36
10:52:28|32788.36
10:52:29|32788.36
10:52:30|32788.36
10:52:31|32788.36
10:52:32|32788.36
10:52:33|32788.36
10:52:34|32788.36
10:52:35|32788.36
10:52:36|32788.36
10:52:37|32788.36
10:52:38|32788.36
10:52:39|32788.36
10:52:40|32788.36
10:52:41|32788.36
10:52:42|32788.36
10:52:44|32800.
10:52:44|32800.
10:52:45|32788.51
10:52:46|32788.51
10:52:48|32788.51
10:52:50|32781.61
10:52:51|32781.61
10:52:52|32781.61
10:52:53|32781.61
10:52:54|32781.61
10:52:55|32781.61
10:52:56|32781.61
10:52:57|32781.61
10:52:58|32781.61
10:52:59|32781.61
10:53:00|32781.61
10:53:02|32781.61
10:53:03|32781.61
10:53:04|32799.98
10:53:05|32799.99
10:53:06|32799.91
10:53:07|32799.91
10:53:08|32799.91
10:53:09|32799.91
10:53:10|32799.91
10:53:12|32799.91
10:53:13|32799.91
10:53:14|32799.91
10:53:15|32799.99
10:53:16|32790.25
10:53:18|32790.25
10:53:18|32790.24
10:53:19|32790.24
10:53:20|32799.98
10:53:21|32799.98
10:53:22|32799.98
10:53:23|32799.98
10:53:24|32825.06
10:53:25|32825.05
10:53:27|32825.05
10:53:27|32840.3
10:53:29|32840.3
10:53:30|32838.79
10:53:32|32838.79
10:53:32|32819.88
10:53:33|32819.88
10:53:34|32819.88
10:53:35|32819.88
10:53:36|32831.96
10:53:37|32831.96
10:53:38|32831.96
10:53:39|32831.96
10:53:40|32831.96
10:53:41|32831.96
10:53:42|32831.96
10:53:43|32831.96
10:53:44|32831.96
10:53:45|32831.96
10:53:47|32798.29
10:53:49|32798.29
10:53:49|32798.29
10:53:51|32798.29
10:53:52|32798.29
10:53:53|32798.29
10:53:54|32798.29
10:53:55|32798.29
10:53:56|32798.29
10:53:57|32798.29
10:53:58|32798.29
10:53:59|32798.29
10:54:00|32817.43
10:54:01|32817.43
10:54:02|32817.43
10:54:03|32845.81
10:54:05|32845.81
10:54:05|32839.65
10:54:06|32839.65
10:54:07|32839.65
10:54:08|32839.65
10:54:10|32839.65
10:54:11|32839.65
10:54:13|32839.65
10:54:14|32845.81
10:54:15|32845.81
10:54:16|32845.81
10:54:17|32845.81
10:54:17|32845.81
10:54:19|32845.81
10:54:20|32845.81
10:54:21|32845.81
10:54:23|32845.81
10:54:23|32845.81
10:54:24|32845.81
10:54:26|32845.81
10:54:26|32839.65
10:54:27|32839.65
10:54:28|32839.65
10:54:29|32839.65
10:54:30|32839.65
10:54:31|32839.65
10:54:32|32839.65
10:54:33|32835.87
10:54:34|32835.87
10:54:35|32835.87
10:54:36|32835.87
10:54:37|32835.87
10:54:38|32835.87
10:54:39|32835.87
10:54:40|32835.87
10:54:41|32835.87
10:54:42|32835.87
10:54:43|32835.87
10:54:44|32835.87
10:54:45|32835.87
10:54:46|32835.87
10:54:48|32835.87
10:54:49|32835.87
10:54:50|32835.87
10:54:51|32835.87
10:54:52|32839.65
10:54:54|32839.65
10:54:54|32839.65
10:54:56|32839.65
10:54:57|32839.65
10:54:58|32839.65
10:54:59|32839.65
10:55:00|32845.81
10:55:01|32845.81
10:55:02|32845.81
10:55:04|32845.81
10:55:05|32845.81
10:55:06|32845.81
10:55:07|32845.81
10:55:08|32845.81
10:55:09|32845.81
10:55:10|32845.81
10:55:11|32845.81
10:55:12|32845.81
10:55:13|32845.81
10:55:14|32845.81
10:55:15|32845.81
10:55:17|32845.81
10:55:17|32845.81
10:55:19|32845.81
10:55:20|32845.81
10:55:21|32845.81
10:55:22|32845.81
10:55:23|32845.81
10:55:24|32845.81
10:55:25|32860.44
10:55:26|32860.44
10:55:27|32860.44
10:55:28|32858.73
10:55:29|32858.73
10:55:30|32860.44
10:55:31|32860.46
10:55:32|32858.17
10:55:33|32858.17
10:55:34|32858.17
10:55:35|32858.17
10:55:36|32856.51
10:55:37|32867.14
10:55:38|32867.14
10:55:39|32867.14
10:55:40|32867.14
10:55:41|32867.14
10:55:42|32867.14
10:55:43|32867.14
10:55:44|32867.14
10:55:45|32867.14
10:55:46|32867.14
10:55:47|32867.14
10:55:48|32867.14
10:55:49|32867.14
10:55:51|32856.72
10:55:52|32856.72
10:55:52|32856.72
10:55:53|32856.72
10:55:55|32845.08
10:55:55|32837.6
10:55:57|32837.6
10:55:57|32837.6
10:55:59|32837.6
10:55:59|32837.6
10:56:00|32837.6
10:56:02|32837.6
10:56:02|32837.6
10:56:03|32837.6
10:56:05|32837.6
10:56:06|32837.6
10:56:06|32837.6
10:56:07|32837.6
10:56:09|32837.6
10:56:10|32837.6
10:56:11|32827.58
10:56:12|32847.5
10:56:13|32847.5
10:56:14|32811.45
10:56:15|32811.45
10:56:16|32811.54
10:56:17|32811.54
10:56:18|32811.54
10:56:19|32801.49
10:56:21|32801.49
10:56:22|32801.49
10:56:22|32801.49
10:56:23|32801.49
10:56:24|32801.49
10:56:25|32803.1
10:56:27|32803.1
10:56:27|32803.1
10:56:28|32803.1
10:56:29|32803.1
10:56:30|32800.
10:56:31|32800.
10:56:32|32800.
10:56:33|32800.
10:56:34|32803.1
10:56:35|32803.1
10:56:36|32803.1
10:56:37|32803.1
10:56:38|32803.1
10:56:40|32803.1
10:56:40|32803.1
10:56:41|32803.1
10:56:42|32803.1
10:56:43|32803.1
10:56:44|32803.1
10:56:45|32803.1
10:56:46|32803.1
10:56:47|32794.75
10:56:48|32794.75
10:56:50|32794.75
10:56:52|32780.73
10:56:52|32780.73
10:56:53|32780.73
10:56:54|32780.73
10:56:56|32780.73
10:56:56|32780.73
10:56:57|32780.73
10:56:58|32780.73
10:56:59|32811.55
10:57:00|32811.55
10:57:01|32811.55
10:57:03|32811.55
10:57:04|32811.55
10:57:05|32814.49
10:57:06|32814.49
10:57:07|32819.66
10:57:08|32819.66
10:57:09|32819.66
10:57:10|32819.66
10:57:11|32819.66
10:57:12|32819.66
10:57:13|32819.66
10:57:14|32819.66
10:57:15|32791.14
10:57:16|32791.14
10:57:17|32791.14
10:57:18|32791.14
10:57:19|32791.14
10:57:20|32791.14
10:57:21|32791.14
10:57:22|32789.75
10:57:23|32789.75
10:57:24|32789.75
10:57:25|32775.77
10:57:26|32775.77
10:57:27|32775.77
10:57:28|32775.77
10:57:29|32775.77
10:57:30|32775.77
10:57:31|32775.77
10:57:32|32775.77
10:57:33|32775.77
10:57:34|32775.77
10:57:35|32775.77
10:57:36|32775.77
10:57:37|32775.77
10:57:38|32775.77
10:57:39|32787.89
10:57:40|32787.89
10:57:41|32787.89
10:57:42|32787.89
10:57:43|32787.89
10:57:44|32787.89
10:57:45|32787.89
10:57:46|32774.34
10:57:47|32774.34
10:57:48|32774.34
10:57:49|32774.34
10:57:51|32774.34
10:57:52|32774.34
10:57:53|32774.34
10:57:54|32774.34
10:57:55|32774.34
10:57:56|32774.34
10:57:58|32774.34
10:57:58|32774.34
10:58:01|32774.34
10:58:02|32774.34
10:58:03|32774.34
10:58:04|32775.2
10:58:05|32776.02
10:58:06|32776.02
10:58:07|32776.02
10:58:08|32774.34
10:58:09|32774.34
10:58:10|32774.34
10:58:11|32774.34
10:58:12|32774.34
10:58:13|32774.34
10:58:14|32774.34
10:58:15|32774.34
10:58:16|32774.34
10:58:17|32774.34
10:58:18|32774.34
10:58:19|32774.34
10:58:20|32774.34
10:58:21|32774.34
10:58:22|32774.34
10:58:23|32783.78
10:58:24|32783.78
10:58:25|32774.34
10:58:26|32774.34
10:58:27|32774.34
10:58:28|32774.34
10:58:29|32774.34
10:58:30|32774.34
10:58:31|32783.68
10:58:32|32774.34
10:58:33|32774.34
10:58:34|32774.34
10:58:35|32774.34
10:58:36|32783.68
10:58:37|32784.16
10:58:38|32784.16
10:58:39|32784.16
10:58:40|32784.16
10:58:41|32784.16
10:58:42|32784.16
10:58:43|32784.16
10:58:44|32774.34
10:58:45|32774.34
10:58:46|32774.34
10:58:47|32774.34
10:58:48|32774.34
10:58:49|32774.34
10:58:51|32774.34
10:58:51|32774.34
10:58:53|32792.1
10:58:54|32792.1
10:58:55|32792.1
10:58:56|32792.1
10:58:57|32792.1
10:58:59|32775.33
10:59:01|32775.33
10:59:02|32775.33
10:59:03|32775.33
10:59:04|32775.33
10:59:05|32782.88
10:59:06|32782.88
10:59:08|32782.88
10:59:09|32782.88
10:59:09|32774.34
10:59:11|32774.34
10:59:12|32774.34
10:59:13|32774.34
10:59:13|32774.34
10:59:15|32774.34
10:59:16|32774.34
10:59:16|32792.36
10:59:18|32792.36
10:59:19|32791.4
10:59:20|32791.4
10:59:21|32774.34
10:59:22|32774.34
10:59:24|32774.34
10:59:24|32774.34
10:59:26|32774.34
10:59:27|32774.34
10:59:28|32774.34
10:59:29|32774.34
10:59:30|32774.34
10:59:31|32774.34
10:59:31|32784.17
10:59:33|32782.97
10:59:34|32782.97
10:59:35|32782.97
10:59:35|32782.97
10:59:37|32782.97
10:59:38|32787.55
10:59:39|32773.29
10:59:40|32760.5
10:59:41|32760.
10:59:42|32766.59
10:59:43|32766.59
10:59:44|32766.59
10:59:45|32766.59
10:59:46|32761.35
10:59:47|32761.35
10:59:48|32761.18
10:59:48|32761.23
10:59:49|32761.23
10:59:52|32761.23
10:59:52|32761.23
10:59:54|32766.59
10:59:55|32766.59
10:59:56|32766.59
10:59:57|32766.59
10:59:57|32766.59
10:59:58|32766.59
10:59:59|32766.59
11:00:01|32766.59
11:00:01|32762.13
11:00:03|32752.07
11:00:04|32754.15
11:00:05|32739.13
11:00:06|32735.92
11:00:07|32735.92
11:00:08|32745.16
11:00:10|32745.16
11:00:11|32745.16
11:00:12|32747.4
11:00:14|32747.4
11:00:14|32747.4
11:00:15|32747.4
11:00:16|32747.4
11:00:17|32750.9
11:00:18|32759.46
11:00:19|32768.5
11:00:21|32768.5
11:00:21|32768.5
11:00:22|32768.5
11:00:23|32768.5
11:00:24|32768.5
11:00:25|32768.5
11:00:26|32768.5
11:00:27|32768.5
11:00:28|32768.5
11:00:30|32768.5
11:00:31|32776.47
11:00:31|32776.47
11:00:32|32802.52
11:00:33|32802.53
11:00:34|32806.48
11:00:35|32806.48
11:00:36|32806.48
11:00:37|32802.32
11:00:38|32802.32
11:00:39|32802.32
11:00:40|32802.32
11:00:41|32802.32
11:00:42|32802.32
11:00:43|32802.32
11:00:44|32802.32
11:00:45|32802.32
11:00:46|32802.32
11:00:47|32802.32
11:00:49|32802.32
11:00:49|32802.32
11:00:51|32802.32
11:00:53|32802.32
11:00:54|32802.32
11:00:55|32801.07
11:00:56|32801.07
11:00:58|32801.07
11:00:59|32801.07
11:01:00|32801.07
11:01:00|32801.07
11:01:02|32801.07
11:01:02|32801.07
11:01:04|32801.07
11:01:04|32801.07
11:01:06|32801.07
11:01:07|32801.07
11:01:08|32801.07
11:01:09|32801.07
11:01:10|32801.07
11:01:10|32801.07
11:01:12|32801.42
11:01:13|32814.23
11:01:13|32814.23
11:01:14|32828.58
11:01:15|32830.97
11:01:17|32830.97
11:01:17|32830.97
11:01:19|32830.97
11:01:20|32830.97
11:01:21|32834.07
11:01:22|32834.22
11:01:23|32834.22
11:01:24|32834.22
11:01:26|32841.19
11:01:27|32841.19
11:01:29|32841.19
11:01:29|32841.19
11:01:30|32841.19
11:01:32|32841.19
11:01:32|32876.36
11:01:33|32876.36
11:01:34|32876.36
11:01:35|32876.36
11:01:36|32876.36
11:01:37|32876.36
11:01:38|32876.36
11:01:39|32876.36
11:01:40|32876.36
11:01:41|32876.36
11:01:42|32876.36
11:01:43|32876.36
11:01:44|32876.36
11:01:45|32856.76
11:01:46|32856.76
11:01:47|32856.76
11:01:48|32856.78
11:01:49|32856.78
11:01:50|32856.78
11:01:51|32856.78
11:01:53|32861.67
11:01:54|32861.67
11:01:56|32870.
11:01:57|32870.
11:01:58|32870.
11:01:59|32871.02
11:02:00|32871.02
11:02:01|32871.02
11:02:01|32871.02
11:02:03|32871.02
11:02:03|32871.02
11:02:04|32871.02
11:02:06|32871.02
11:02:07|32871.02
11:02:08|32871.02
11:02:09|32871.02
11:02:10|32871.02
11:02:11|32875.32
11:02:12|32875.32
11:02:13|32875.32
11:02:14|32875.32
11:02:15|32875.32
11:02:16|32875.32
11:02:17|32874.99
11:02:18|32874.99
11:02:19|32874.99
11:02:20|32874.99
11:02:21|32874.99
11:02:22|32874.99
11:02:23|32870.98
11:02:24|32870.98
11:02:25|32870.98
11:02:26|32870.98
11:02:27|32870.98
11:02:28|32870.98
11:02:29|32870.98
11:02:30|32870.98
11:02:31|32870.98
11:02:32|32870.98
11:02:33|32870.98
11:02:34|32870.98
11:02:35|32870.98
11:02:36|32870.98
11:02:37|32870.98
11:02:38|32870.98
11:02:39|32870.98
11:02:40|32870.98
11:02:41|32870.98
11:02:42|32870.98
11:02:43|32870.98
11:02:44|32870.98
11:02:45|32870.98
11:02:46|32870.98
11:02:47|32870.98
11:02:48|32870.98
11:02:49|32870.98
11:02:50|32870.98
11:02:51|32870.98
11:02:52|32870.98
11:02:54|32870.98
11:02:55|32870.98
11:02:55|32870.98
11:02:57|32870.98
11:02:58|32856.46
11:02:59|32852.94
11:03:00|32852.94
11:03:01|32852.94
11:03:02|32852.94
11:03:03|32852.94
11:03:04|32852.94
11:03:05|32854.63
11:03:06|32865.46
11:03:07|32876.36
11:03:08|32876.36
11:03:09|32876.36
11:03:10|32876.36
11:03:11|32876.36
11:03:12|32876.36
11:03:13|32876.36
11:03:14|32876.36
11:03:15|32876.36
11:03:17|32876.36
11:03:18|32876.36
11:03:18|32876.36
11:03:19|32876.36
11:03:21|32876.36
11:03:22|32876.36
11:03:23|32876.36
11:03:24|32876.36
11:03:25|32876.18
11:03:25|32876.18
11:03:27|32876.36
11:03:28|32876.36
11:03:28|32876.36
11:03:30|32876.36
11:03:30|32876.36
11:03:31|32876.36
11:03:33|32876.36
11:03:33|32876.36
11:03:35|32876.36
11:03:36|32876.36
11:03:36|32876.36
11:03:38|32876.36
11:03:38|32876.28
11:03:39|32876.28
11:03:40|32876.28
11:03:41|32876.28
11:03:42|32876.28
11:03:43|32876.28
11:03:45|32876.28
11:03:45|32876.28
11:03:46|32876.36
11:03:48|32876.36
11:03:48|32876.36
11:03:50|32876.36
11:03:50|32876.36
11:03:51|32876.36
11:03:53|32876.36
11:03:54|32881.99
11:03:56|32884.65
11:03:57|32884.65
11:03:58|32884.65
11:03:59|32884.65
11:04:00|32884.65
11:04:01|32884.65
11:04:01|32884.65
11:04:03|32884.65
11:04:03|32884.65
11:04:05|32884.65
11:04:06|32884.65
11:04:07|32884.65
11:04:09|32883.91
11:04:10|32883.91
11:04:11|32883.91
11:04:12|32883.91
11:04:12|32866.02
11:04:15|32852.89
11:04:15|32854.53
11:04:16|32854.53
11:04:17|32898.99
11:04:19|32898.99
11:04:19|32885.97
11:04:21|32911.98
11:04:21|32911.98
11:04:22|32911.98
11:04:23|32911.98
11:04:24|32912.96
11:04:25|32912.96
11:04:27|32938.43
11:04:27|32946.58
11:04:28|32957.8
11:04:29|32957.8
11:04:30|32924.07
11:04:31|32924.07
11:04:32|32924.07
11:04:33|32924.07
11:04:34|32923.23
11:04:35|32923.23
11:04:36|32914.4
11:04:37|32914.4
11:04:38|32914.4
11:04:39|32914.4
11:04:41|32899.89
11:04:41|32909.1
11:04:42|32909.1
11:04:43|32909.1
11:04:44|32909.1
11:04:45|32909.1
11:04:46|32909.1
11:04:47|32909.1
11:04:48|32904.54
11:04:49|32904.54
11:04:50|32904.54
11:04:51|32904.54
11:04:52|32904.54
11:04:54|32905.75
11:04:55|32905.75
11:04:57|32905.75
11:04:58|32905.75
11:04:59|32905.75
11:05:00|32905.75
11:05:01|32905.75
11:05:01|32905.75
11:05:03|32905.75
11:05:04|32905.75
11:05:05|32913.86
11:05:06|32913.86
11:05:07|32913.86
11:05:08|32913.86
11:05:09|32913.86
11:05:10|32913.86
11:05:11|32913.86
11:05:12|32913.86
11:05:13|32913.86
11:05:15|32913.86
11:05:16|32928.44
11:05:16|32928.44
11:05:17|32928.44
11:05:18|32928.44
11:05:20|32928.34
11:05:20|32928.34
11:05:22|32928.34
11:05:23|32917.52
11:05:24|32913.09
11:05:25|32913.09
11:05:26|32913.09
11:05:27|32913.09
11:05:27|32913.09
11:05:29|32921.25
11:05:30|32921.25
11:05:30|32921.25
11:05:32|32921.25
11:05:33|32921.25
11:05:33|32921.25
11:05:35|32921.25
11:05:35|32921.25
11:05:36|32928.44
11:05:37|32928.44
11:05:39|32928.44
11:05:39|32928.44
11:05:41|32928.44
11:05:41|32932.79
11:05:42|32932.79
11:05:43|32918.14
11:05:44|32918.14
11:05:46|32918.14
11:05:47|32918.14
11:05:47|32918.14
11:05:48|32918.14
11:05:50|32918.14
11:05:50|32918.14
11:05:51|32918.14
11:05:53|32918.14
11:05:53|32918.14
11:05:55|32918.14
11:05:57|32918.14
11:05:58|32918.14
11:05:59|32918.14
11:05:59|32918.14
11:06:00|32918.14
11:06:02|32910.24
11:06:03|32899.47
11:06:04|32893.17
11:06:06|32880.55
11:06:06|32880.55
11:06:07|32880.55
11:06:08|32880.55
11:06:10|32883.07
11:06:11|32883.07
11:06:12|32883.07
11:06:13|32883.07
11:06:14|32883.07
11:06:15|32883.07
11:06:16|32883.07
11:06:17|32883.07
11:06:18|32883.07
11:06:19|32883.07
11:06:20|32861.96
11:06:21|32861.96
11:06:22|32860.28
11:06:23|32860.28
11:06:24|32860.28
11:06:25|32860.28
11:06:26|32860.28
11:06:27|32860.28
11:06:28|32860.28
11:06:29|32860.28
11:06:30|32860.28
11:06:31|32860.28
11:06:32|32860.28
11:06:33|32841.09
11:06:34|32818.83
11:06:35|32818.83
11:06:36|32818.83
11:06:37|32818.83
11:06:38|32818.83
11:06:39|32839.57
11:06:40|32839.57
11:06:41|32839.57
11:06:42|32839.28
11:06:43|32839.28
11:06:44|32856.8
11:06:45|32856.8
11:06:46|32856.8
11:06:47|32856.8
11:06:48|32856.8
11:06:49|32860.19
11:06:50|32860.19
11:06:51|32860.19
11:06:52|32860.19
11:06:53|32860.19
11:06:54|32860.19
11:06:56|32860.19
11:06:57|32860.19
11:06:58|32860.19
11:06:59|32860.19
11:07:00|32850.9
11:07:01|32850.9
11:07:02|32850.9
11:07:03|32850.9
11:07:04|32850.9
11:07:05|32850.9
11:07:06|32823.44
11:07:08|32823.44
11:07:09|32823.44
11:07:10|32823.44
11:07:11|32823.44
11:07:12|32823.44
11:07:14|32818.83
11:07:14|32818.83
11:07:15|32818.83
11:07:16|32801.26
11:07:18|32787.28
11:07:19|32787.28
11:07:20|32787.28
11:07:21|32787.28
11:07:22|32787.28
11:07:23|32787.28
11:07:24|32775.8
11:07:25|32775.8
11:07:25|32775.8
11:07:27|32768.46
11:07:27|32762.32
11:07:28|32759.73
11:07:30|32759.73
11:07:30|32759.73
11:07:32|32759.73
11:07:33|32759.73
11:07:34|32759.73
11:07:34|32759.73
11:07:35|32759.73
11:07:36|32759.73
11:07:38|32759.73
11:07:39|32759.73
11:07:40|32759.73
11:07:41|32759.73
11:07:42|32791.02
11:07:43|32791.02
11:07:44|32791.02
11:07:45|32787.28
11:07:46|32787.28
11:07:47|32787.28
11:07:47|32787.28
11:07:49|32787.28
11:07:49|32761.8
11:07:50|32761.8
11:07:52|32736.27
11:07:53|32736.27
11:07:54|32736.27
11:07:55|32736.27
11:07:57|32736.27
11:07:59|32736.27
11:07:59|32736.27
11:08:00|32736.27
11:08:02|32736.27
11:08:03|32736.27
11:08:04|32736.27
11:08:05|32736.27
11:08:07|32736.27
11:08:07|32736.27
11:08:09|32736.27
11:08:09|32736.27
11:08:11|32736.27
11:08:12|32762.44
11:08:13|32762.44
11:08:14|32762.44
11:08:15|32745.45
11:08:16|32743.22
11:08:16|32725.98
11:08:17|32734.93
11:08:19|32709.13
11:08:20|32709.13
11:08:21|32709.13
11:08:21|32714.68
11:08:23|32732.86
11:08:24|32732.86
11:08:25|32732.86
11:08:26|32732.86
11:08:27|32732.86
11:08:28|32732.86
11:08:29|32732.86
11:08:30|32732.86
11:08:31|32732.86
11:08:32|32732.86
11:08:33|32732.86
11:08:34|32732.86
11:08:35|32730.61
11:08:36|32730.61
11:08:37|32730.61
11:08:38|32730.61
11:08:39|32730.61
11:08:40|32730.61
11:08:41|32730.61
11:08:42|32730.61
11:08:43|32730.61
11:08:44|32730.61
11:08:46|32730.61
11:08:46|32730.61
11:08:47|32730.61
11:08:48|32730.61
11:08:49|32730.61
11:08:50|32726.68
11:08:51|32726.68
11:08:52|32726.68
11:08:53|32726.68
11:08:54|32726.68
11:08:56|32726.68
11:08:57|32725.55
11:08:58|32725.55
11:08:59|32733.88
11:09:00|32725.55
11:09:02|32725.55
11:09:03|32725.55
11:09:04|32719.52
11:09:05|32719.52
11:09:07|32719.52
11:09:07|32719.52
11:09:09|32721.92
11:09:09|32721.92
11:09:11|32721.92
11:09:12|32721.92
11:09:13|32721.92
11:09:14|32721.92
11:09:15|32721.92
11:09:16|32721.92
11:09:17|32721.92
11:09:18|32721.92
11:09:19|32721.92
11:09:20|32721.92
11:09:21|32721.95
11:09:22|32721.95
11:09:23|32721.95
11:09:24|32721.95
11:09:25|32721.52
11:09:25|32721.72
11:09:27|32727.22
11:09:28|32727.22
11:09:29|32744.75
11:09:30|32757.43
11:09:31|32767.71
11:09:32|32767.76
11:09:33|32781.89
11:09:34|32771.87
11:09:35|32771.87
11:09:36|32771.87
11:09:37|32771.87
11:09:38|32771.87
11:09:38|32771.87
11:09:40|32771.87
11:09:41|32771.87
11:09:41|32771.87
11:09:42|32771.87
11:09:44|32771.87
11:09:45|32771.87
11:09:46|32753.35
11:09:47|32753.35
11:09:47|32753.35
11:09:49|32753.35
11:09:50|32753.35
11:09:50|32753.35
11:09:52|32753.35
11:09:52|32753.35
11:09:54|32753.35
11:09:55|32753.35
11:09:56|32753.35
11:09:57|32753.35
11:09:57|32753.35
11:09:58|32753.35
11:10:00|32753.35
11:10:02|32753.35
11:10:03|32753.35
11:10:04|32753.35
11:10:06|32753.35
11:10:06|32751.62
11:10:08|32751.62
11:10:09|32751.62
11:10:10|32751.62
11:10:11|32751.62
11:10:12|32751.61
11:10:12|32761.76
11:10:14|32761.76
11:10:14|32754.81
11:10:16|32754.81
11:10:17|32776.48
11:10:18|32776.48
11:10:18|32776.48
11:10:20|32776.48
11:10:21|32776.48
11:10:22|32776.48
11:10:23|32776.48
11:10:24|32776.48
11:10:25|32776.48
11:10:26|32776.48
11:10:27|32776.48
11:10:28|32791.35
11:10:29|32791.32
11:10:30|32791.32
11:10:31|32791.32
11:10:32|32791.32
11:10:33|32791.32
11:10:34|32791.32
11:10:35|32791.31
11:10:36|32791.31
11:10:37|32791.31
11:10:38|32791.31
11:10:39|32791.31
11:10:40|32791.31
11:10:41|32791.31
11:10:42|32791.31
11:10:43|32791.31
11:10:44|32791.31
11:10:45|32791.31
11:10:46|32791.31
11:10:47|32791.31
11:10:48|32791.31
11:10:49|32791.31
11:10:50|32791.31
11:10:51|32791.31
11:10:52|32791.31
11:10:53|32791.31
11:10:54|32791.31
11:10:55|32791.31
11:10:56|32791.31
11:10:57|32791.31
11:10:59|32791.31
11:11:01|32791.31
11:11:01|32791.31
11:11:03|32791.31
11:11:04|32791.31
11:11:05|32791.31
11:11:06|32791.31
11:11:07|32791.31
11:11:08|32791.31
11:11:09|32791.31
11:11:10|32791.31
11:11:11|32791.31
11:11:12|32791.31
11:11:13|32791.31
11:11:14|32794.52
11:11:15|32794.52
11:11:16|32794.52
11:11:17|32794.52
11:11:18|32794.52
11:11:19|32794.52
11:11:20|32794.52
11:11:22|32794.52
11:11:22|32794.52
11:11:24|32801.15
11:11:25|32800.42
11:11:26|32800.42
11:11:27|32800.42
11:11:27|32800.42
11:11:28|32800.42
11:11:30|32800.42
11:11:31|32800.42
11:11:32|32800.42
11:11:33|32800.42
11:11:34|32800.42
11:11:35|32800.42
11:11:35|32800.42
11:11:36|32800.29
11:11:37|32800.68
11:11:39|32800.68
11:11:40|32800.68
11:11:40|32800.68
11:11:41|32800.68
11:11:42|32800.68
11:11:44|32800.68
11:11:45|32800.68
11:11:45|32800.68
11:11:46|32823.75
11:11:47|32824.22
11:11:48|32824.22
11:11:51|32824.22
11:11:51|32824.22
11:11:52|32824.22
11:11:53|32847.66
11:11:54|32847.66
11:11:55|32847.66
11:11:56|32847.66
11:11:57|32847.66
11:11:59|32847.66
11:12:00|32847.66
11:12:02|32849.26
11:12:02|32849.26
11:12:03|32844.19
11:12:04|32844.19
11:12:06|32852.81
11:12:07|32844.19
11:12:09|32844.19
11:12:10|32844.19
11:12:11|32844.19
11:12:13|32867.99
11:12:14|32867.99
11:12:14|32867.99
11:12:16|32867.99
11:12:16|32867.99
11:12:18|32853.32
11:12:19|32853.32
11:12:20|32853.32
11:12:21|32853.32
11:12:22|32853.32
11:12:23|32853.31
11:12:23|32859.69
11:12:25|32859.69
11:12:26|32859.69
11:12:27|32859.69
11:12:28|32859.69
11:12:29|32859.69
11:12:30|32859.69
11:12:31|32859.69
11:12:32|32859.69
11:12:33|32859.69
11:12:33|32859.69
11:12:35|32859.69
11:12:35|32859.69
11:12:36|32859.69
11:12:37|32859.69
11:12:39|32859.69
11:12:39|32859.69
11:12:41|32859.69
11:12:41|32859.69
11:12:43|32859.69
11:12:44|32859.69
11:12:44|32859.69
11:12:46|32867.93
11:12:47|32867.93
11:12:47|32867.93
11:12:48|32867.93
11:12:50|32860.08
11:12:51|32860.08
11:12:51|32834.57
11:12:53|32834.57
11:12:54|32834.57
11:12:55|32834.57
11:12:56|32834.57
11:12:56|32834.57
11:12:58|32834.57
11:12:59|32834.57
11:12:59|32834.57
11:13:02|32834.57
11:13:03|32834.57
11:13:04|32834.57
11:13:05|32859.7
11:13:06|32880.36
11:13:07|32880.36
11:13:08|32880.36
11:13:09|32880.36
11:13:10|32880.36
11:13:11|32880.36
11:13:13|32880.36
11:13:15|32880.36
11:13:16|32880.36
11:13:17|32880.36
11:13:17|32880.36
11:13:18|32880.36
11:13:20|32880.36
11:13:21|32880.36
11:13:22|32880.36
11:13:22|32880.36
11:13:24|32899.23
11:13:24|32900.
11:13:26|32900.
11:13:27|32900.
11:13:28|32896.08
11:13:29|32918.11
11:13:29|32918.11
11:13:30|32918.11
11:13:31|32918.11
11:13:32|32918.11
11:13:34|32918.11
11:13:35|32918.11
11:13:36|32918.11
11:13:36|32918.11
11:13:37|32918.14
11:13:38|32918.14
11:13:40|32918.14
11:13:40|32918.14
11:13:42|32919.82
11:13:43|32919.82
11:13:43|32919.82
11:13:44|32919.82
11:13:46|32919.82
11:13:46|32945.45
11:13:47|32945.45
11:13:49|32945.45
11:13:50|32948.09
11:13:51|32948.09
11:13:52|32948.09
11:13:53|32948.09
11:13:53|32948.09
11:13:55|32948.09
11:13:56|32948.09
11:13:57|32946.27
11:13:58|32946.27
11:13:59|32946.27
11:14:00|32947.63
11:14:01|32948.55
11:14:02|32985.09
11:14:03|32985.09
11:14:04|32985.09
11:14:06|32944.37
11:14:07|32944.37
11:14:08|32944.37
11:14:09|32944.37
11:14:10|32944.37
11:14:11|32944.37
11:14:12|32971.44
11:14:13|32971.44
11:14:15|32971.44
11:14:15|32982.03
11:14:16|32982.03
11:14:17|32991.78
11:14:18|32991.78
11:14:20|32991.78
11:14:21|32991.78
11:14:22|32991.78
11:14:23|32991.78
11:14:24|32991.78
11:14:25|32991.78
11:14:26|32991.78
11:14:27|32991.78
11:14:28|32991.78
11:14:28|32991.78
11:14:30|32991.77
11:14:30|32981.77
11:14:31|32980.
11:14:33|32980.
11:14:33|32980.
11:14:34|32980.
11:14:36|32980.
11:14:37|32980.
11:14:37|32980.
11:14:39|32980.
11:14:40|32980.
11:14:40|32980.
11:14:41|32980.
11:14:42|32980.
11:14:43|32957.64
11:14:44|32957.64
11:14:46|32957.64
11:14:46|32957.64
11:14:47|32957.64
11:14:49|32957.64
11:14:50|32965.83
11:14:50|32965.83
11:14:51|32965.83
11:14:53|32965.83
11:14:53|32965.83
11:14:54|32965.83
11:14:56|32965.83
11:14:56|32965.83
11:14:57|32965.83
11:14:58|32965.83
11:14:59|32965.83
11:15:01|32958.79
11:15:02|32958.79
11:15:04|32958.79
11:15:05|32958.79
11:15:05|32958.79
11:15:07|32958.79
11:15:08|32958.79
11:15:09|32958.79
11:15:10|32958.79
11:15:11|32958.79
11:15:12|32958.79
11:15:13|32952.45
11:15:14|32952.45
11:15:15|32952.45
11:15:16|32952.44
11:15:17|32952.44
11:15:18|32952.44
11:15:19|32952.44
11:15:20|32933.7
11:15:21|32933.7
11:15:22|32933.7
11:15:23|32933.7
11:15:24|32933.7
11:15:25|32933.7
11:15:26|32932.53
11:15:27|32932.53
11:15:28|32932.53
11:15:29|32932.53
11:15:31|32932.53
11:15:31|32951.48
11:15:32|32951.48
11:15:33|32951.48
11:15:34|32971.67
11:15:36|32972.14
11:15:36|32972.14
11:15:38|32972.14
11:15:39|32972.14
11:15:40|32972.14
11:15:41|32972.14
11:15:42|32994.56
11:15:42|32994.56
11:15:44|32994.56
11:15:45|32994.21
11:15:45|32994.21
11:15:46|32994.21
11:15:48|32994.21
11:15:48|32994.21
11:15:49|32994.21
11:15:50|32994.21
11:15:51|32994.21
11:15:53|32994.21
11:15:53|32994.21
11:15:55|32994.21
11:15:56|32994.21
11:15:57|32994.21
11:15:58|32994.21
11:15:59|32994.21
11:16:00|32994.21
11:16:01|33000.
11:16:02|33000.
11:16:03|33024.21
11:16:04|33000.72
11:16:06|32998.36
11:16:07|32998.36
11:16:08|32998.36
11:16:09|32998.36
11:16:10|32998.36
11:16:11|33019.82
11:16:12|33019.82
11:16:14|33019.82
11:16:14|33019.82
11:16:15|33019.82
11:16:16|33019.82
11:16:17|33019.82
11:16:18|33019.82
11:16:19|33019.82
11:16:20|33019.82
11:16:21|33019.82
11:16:22|33019.82
11:16:23|33019.82
11:16:24|33019.82
11:16:25|33019.82
11:16:27|33019.82
11:16:27|33019.82
11:16:28|33019.82
11:16:29|33019.82
11:16:30|33019.82
11:16:31|33019.82
11:16:32|33019.82
11:16:33|33019.82
11:16:34|33019.82
11:16:35|33019.82
11:16:36|33019.82
11:16:37|33019.82
11:16:38|33019.82
11:16:39|33019.82
11:16:40|33019.82
11:16:41|33019.82
11:16:42|33019.82
11:16:43|33019.82
11:16:44|33019.82
11:16:45|33019.82
11:16:46|33019.82
11:16:47|33019.82
11:16:48|33019.82
11:16:49|33019.82
11:16:50|33019.82
11:16:51|33019.82
11:16:52|33019.82
11:16:53|33019.82
11:16:54|33019.82
11:16:55|33019.82
11:16:56|33019.82
11:16:57|33019.82
11:16:58|33019.82
11:16:59|33019.15
11:17:00|33019.15
11:17:02|33019.15
11:17:03|33019.15
11:17:05|33019.15
11:17:06|33019.15
11:17:07|33019.15
11:17:08|33019.15
11:17:09|32994.54
11:17:10|32994.54
11:17:10|32994.54
11:17:12|32994.54
11:17:13|32994.54
11:17:14|32994.54
11:17:15|32994.54
11:17:16|32994.54
11:17:17|32994.54
11:17:17|32994.54
11:17:19|33014.72
11:17:20|33014.72
11:17:21|33014.7
11:17:21|33014.7
11:17:22|33014.7
11:17:23|33014.7
11:17:25|33004.25
11:17:26|33004.25
11:17:27|33004.25
11:17:28|33004.25
11:17:29|33005.97
11:17:30|33005.96
11:17:31|33005.96
11:17:32|33005.96
11:17:33|33005.96
11:17:34|33005.96
11:17:35|33005.96
11:17:36|33005.96
11:17:37|33005.96
11:17:38|33005.96
11:17:39|33005.96
11:17:40|33005.96
11:17:41|33005.96
11:17:42|33005.96
11:17:43|33005.96
11:17:44|32998.54
11:17:45|32998.54
11:17:46|32998.54
11:17:47|32998.54
11:17:49|32998.54
11:17:49|32998.54
11:17:50|32998.55
11:17:51|32998.55
11:17:52|32998.55
11:17:53|32998.55
11:17:54|32998.55
11:17:55|32998.55
11:17:56|32998.55
11:17:57|32998.55
11:17:58|32998.55
11:17:59|32998.55
11:18:00|32998.55
11:18:01|32998.55
11:18:03|32998.55
11:18:04|32998.55
11:18:06|32998.55
11:18:07|33005.99
11:18:08|33005.99
11:18:09|32941.72
11:18:10|32957.92
11:18:11|32957.92
11:18:12|32957.92
11:18:13|32957.92
11:18:14|32957.92
11:18:15|32957.92
11:18:17|32957.92
11:18:17|32957.92
11:18:18|32957.92
11:18:19|32957.92
11:18:20|32957.92
11:18:21|32957.92
11:18:22|32957.92
11:18:23|32957.92
11:18:24|32998.83
11:18:25|32998.83
11:18:26|32998.83
11:18:27|32998.83
11:18:28|32998.83
11:18:29|32996.4
11:18:30|32996.4
11:18:31|32996.4
11:18:32|32996.4
11:18:34|32996.4
11:18:34|32996.4
11:18:35|32995.6
11:18:37|32995.6
11:18:38|32995.6
11:18:39|32995.6
11:18:40|32995.6
11:18:41|32995.6
11:18:42|32995.6
11:18:43|32995.6
11:18:44|32995.6
11:18:45|32995.6
11:18:46|32995.6
11:18:47|32995.6
11:18:48|32995.6
11:18:49|32995.6
11:18:50|32995.6
11:18:51|32995.6
11:18:52|32995.6
11:18:53|32980.47
11:18:54|32980.47
11:18:55|32980.47
11:18:56|32980.47
11:18:57|32980.47
11:18:58|32965.4
11:18:59|32965.4
11:19:00|32958.76
11:19:01|32958.76
11:19:02|32958.76
11:19:03|32958.76
11:19:04|32958.76
11:19:05|32958.76
11:19:06|32958.76
11:19:07|32948.75
11:19:08|32975.05
11:19:09|32975.05
11:19:11|32975.05
11:19:12|32975.05
11:19:13|32975.05
11:19:15|32975.05
11:19:15|32975.05
11:19:17|32975.05
11:19:17|32975.05
11:19:18|32975.05
11:19:20|32975.05
11:19:20|32975.05
11:19:21|32975.05
11:19:22|32975.05
11:19:24|32975.05
11:19:25|32979.96
11:19:26|32979.96
11:19:27|32979.96
11:19:28|32979.96
11:19:29|32979.96
11:19:30|32979.96
11:19:31|32979.96
11:19:32|32979.96
11:19:33|32979.96
11:19:34|32979.96
11:19:35|32979.96
11:19:36|32979.96
11:19:37|32979.96
11:19:38|32991.72
11:19:39|32991.72
11:19:40|32991.72
11:19:41|32991.72
11:19:42|32998.35
11:19:43|32998.35
11:19:44|32998.35
11:19:45|32998.36
11:19:46|32998.36
11:19:47|32998.36
11:19:48|32998.36
11:19:49|32998.36
11:19:50|32998.36
11:19:51|32998.36
11:19:52|32998.36
11:19:54|32998.36
11:19:54|32998.36
11:19:56|32998.36
11:19:57|33011.38
11:19:58|33011.38
11:19:59|33011.38
11:20:00|33011.38
11:20:01|33011.38
11:20:03|33011.38
11:20:04|33011.38
11:20:06|33011.38
11:20:06|33011.38
11:20:07|33011.38
11:20:09|33011.38
11:20:10|33011.38
11:20:11|33011.38
11:20:12|33011.38
11:20:13|32977.82
11:20:14|32977.82
11:20:15|32977.82
11:20:16|32977.82
11:20:17|32977.82
11:20:18|32977.82
11:20:19|32977.82
11:20:20|32977.82
11:20:21|32977.82
11:20:22|32977.82
11:20:23|32977.82
11:20:24|32977.82
11:20:25|32977.82
11:20:26|32977.82
11:20:27|32990.24
11:20:28|32990.24
11:20:29|32990.23
11:20:30|32990.23
11:20:31|32990.23
11:20:32|32990.23
11:20:33|32990.23
11:20:34|32965.64
11:20:35|32965.64
11:20:36|32965.64
11:20:37|32982.12
11:20:38|32982.12
11:20:39|32982.12
11:20:40|32982.12
11:20:41|32982.12
11:20:42|32982.12
11:20:43|32982.12
11:20:44|32982.12
11:20:45|32982.12
11:20:46|32984.29
11:20:47|32984.29
11:20:48|32984.29
11:20:49|32984.29
11:20:50|32984.29
11:20:51|32984.29
11:20:52|32984.29
11:20:53|32984.29
11:20:54|32984.29
11:20:55|32984.29
11:20:56|32981.69
11:20:57|32981.69
11:20:58|32981.69
11:20:59|32981.69
11:21:00|32981.69
11:21:01|32981.69
11:21:02|32981.69
11:21:04|32981.69
11:21:05|32981.69
11:21:06|32981.69
11:21:08|32980.
11:21:09|32980.
11:21:10|32980.
11:21:11|32980.
11:21:12|32981.6
11:21:13|32981.59
11:21:14|32981.59
11:21:14|32981.59
11:21:16|32981.59
11:21:17|32981.59
11:21:18|32981.59
11:21:18|32981.59
11:21:20|32981.59
11:21:21|32981.59
11:21:22|32981.59
11:21:23|32981.59
11:21:24|32981.59
11:21:24|32981.59
11:21:26|32981.59
11:21:27|32981.59
11:21:28|32981.59
11:21:29|32981.59
11:21:30|32981.59
11:21:31|32981.59
11:21:32|32981.6
11:21:33|32981.6
11:21:34|32981.6
11:21:35|32981.6
11:21:36|32981.6
11:21:37|32981.6
11:21:38|32990.33
11:21:38|32990.33
11:21:40|32990.33
11:21:40|32990.33
11:21:42|32990.88
11:21:43|32976.66
11:21:44|32976.66
11:21:45|32976.66
11:21:45|32976.66
11:21:47|32976.66
11:21:48|32976.66
11:21:49|32976.66
11:21:49|32976.66
11:21:51|32976.66
11:21:52|32976.68
11:21:52|32976.68
11:21:54|32976.68
11:21:55|32976.68
11:21:56|32976.68
11:21:57|32976.68
11:21:57|32976.68
11:21:59|32976.68
11:22:00|32976.68
11:22:01|32976.68
11:22:01|32976.68
11:22:03|32976.68
11:22:04|32976.68
11:22:05|32976.68
11:22:06|32976.68
11:22:07|32976.68
11:22:07|32976.68
11:22:09|32976.68
11:22:10|32976.68
11:22:12|32976.68
11:22:12|32976.68
11:22:13|32976.68
11:22:14|32976.68
11:22:16|32976.68
11:22:16|32976.68
11:22:17|32976.68
11:22:18|32969.13
11:22:19|32969.13
11:22:20|32970.68
11:22:21|32965.36
11:22:22|32965.36
11:22:23|32965.36
11:22:24|32965.36
11:22:25|32976.32
11:22:26|32963.62
11:22:27|32975.69
11:22:28|32975.69
11:22:29|32975.69
11:22:30|32975.69
11:22:32|32975.69
11:22:32|32975.69
11:22:33|32975.69
11:22:34|32975.69
11:22:35|32975.69
11:22:36|32983.17
11:22:37|32983.17
11:22:38|32983.17
11:22:39|32983.17
11:22:40|32983.17
11:22:41|32983.17
11:22:42|32983.17
11:22:43|32983.17
11:22:44|32983.17
11:22:45|32983.17
11:22:46|32983.17
11:22:47|32983.17
11:22:48|32983.17
11:22:49|32983.17
11:22:50|32983.17
11:22:51|32983.17
11:22:52|32983.17
11:22:53|32983.17
11:22:54|32983.17
11:22:55|32983.17
11:22:56|32983.17
11:22:57|32983.17
11:22:58|32959.47
11:22:59|32959.47
11:23:00|32959.47
11:23:01|32959.47
11:23:02|32959.47
11:23:03|32970.67
11:23:05|32970.67
11:23:07|32970.67
11:23:08|32970.67
11:23:10|32970.67
11:23:10|32970.67
11:23:12|32970.67
11:23:12|32970.67
11:23:13|32970.67
11:23:14|32970.67
11:23:15|32970.67
11:23:16|32978.19
11:23:17|32978.19
11:23:18|32978.19
11:23:19|32978.19
11:23:21|32978.19
11:23:21|32978.19
11:23:22|32978.19
11:23:23|32978.19
11:23:24|32978.19
11:23:25|32978.19
11:23:26|32978.19
11:23:27|32978.19
11:23:28|32978.19
11:23:29|32978.19
11:23:31|32978.19
11:23:31|32978.19
11:23:32|32978.19
11:23:33|32978.19
11:23:34|32978.19
11:23:35|32978.19
11:23:36|32978.19
11:23:37|32978.19
11:23:38|32978.19
11:23:39|32978.19
11:23:41|32978.19
11:23:42|32978.19
11:23:43|32978.19
11:23:44|32978.19
11:23:45|32978.19
11:23:46|32978.19
11:23:47|32978.19
11:23:48|32978.19
11:23:49|32978.19
11:23:50|32970.75
11:23:51|32970.75
11:23:52|32970.75
11:23:53|32970.75
11:23:54|32970.75
11:23:55|32970.75
11:23:56|32939.42
11:23:57|32962.61
11:23:58|32962.61
11:23:59|32962.61
11:24:00|32962.61
11:24:01|32962.61
11:24:02|32962.61
11:24:03|32958.44
11:24:04|32958.44
11:24:05|32958.44
11:24:07|32958.44
11:24:08|32958.44
11:24:10|32958.44
11:24:12|32958.44
11:24:13|32958.44
11:24:14|32958.44
11:24:15|32958.44
11:24:17|32958.44
11:24:18|32958.44
11:24:18|32958.44
11:24:20|32958.44
11:24:21|32958.44
11:24:22|32958.44
11:24:23|32958.44
11:24:24|32958.44
11:24:25|32952.65
11:24:26|32952.65
11:24:27|32952.65
11:24:28|32952.65
11:24:29|32932.4
11:24:30|32919.68
11:24:31|32906.36
11:24:32|32906.36
11:24:33|32906.36
11:24:34|32906.36
11:24:35|32906.36
11:24:36|32906.36
11:24:37|32906.36
11:24:37|32906.36
11:24:39|32906.36
11:24:40|32906.36
11:24:41|32906.36
11:24:42|32906.36
11:24:43|32906.36
11:24:43|32906.36
11:24:45|32906.36
11:24:46|32906.36
11:24:47|32906.36
11:24:47|32921.29
11:24:49|32921.29
11:24:50|32921.29
11:24:51|32921.29
11:24:52|32921.29
11:24:53|32921.29
11:24:54|32921.29
11:24:55|32921.29
11:24:56|32921.29
11:24:56|32921.29
11:24:58|32921.29
11:24:59|32921.29
11:25:00|32921.29
11:25:00|32899.47
11:25:01|32848.
11:25:03|32854.08
11:25:04|32854.08
11:25:05|32854.08
11:25:06|32854.07
11:25:08|32854.07
11:25:09|32854.07
11:25:11|32854.07
11:25:12|32854.07
11:25:13|32854.07
11:25:13|32854.07
11:25:14|32854.07
11:25:16|32854.07
11:25:17|32854.07
11:25:17|32848.
11:25:19|32848.
11:25:19|32848.
11:25:21|32848.
11:25:23|32848.
11:25:23|32853.86
11:25:24|32853.86
11:25:25|32853.86
11:25:26|32853.86
11:25:27|32853.86
11:25:28|32853.86
11:25:29|32853.86
11:25:30|32853.86
11:25:31|32853.86
11:25:32|32853.86
11:25:33|32853.86
11:25:34|32853.86
11:25:36|32853.86
11:25:36|32853.86
11:25:37|32853.86
11:25:38|32853.86
11:25:39|32853.86
11:25:40|32853.86
11:25:41|32854.04
11:25:42|32854.04
11:25:43|32854.04
11:25:44|32854.04
11:25:45|32854.04
11:25:46|32854.04
11:25:47|32854.04
11:25:48|32854.04
11:25:49|32854.04
11:25:50|32854.04
11:25:52|32848.07
11:25:53|32853.75
11:25:54|32853.75
11:25:55|32854.08
11:25:56|32854.08
11:25:57|32854.08
11:25:58|32854.08
11:25:59|32854.08
11:26:00|32854.08
11:26:01|32854.08
11:26:02|32854.08
11:26:04|32854.08
11:26:04|32854.08
11:26:05|32854.08
11:26:07|32854.08
11:26:08|32854.08
11:26:09|32854.08
11:26:11|32854.08
11:26:12|32854.08
11:26:14|32854.08
11:26:15|32859.07
11:26:16|32859.07
11:26:17|32840.72
11:26:18|32840.72
11:26:20|32839.34
11:26:21|32839.34
11:26:22|32840.59
11:26:23|32840.59
11:26:24|32840.59
11:26:25|32840.59
11:26:26|32840.59
11:26:27|32840.59
11:26:28|32840.59
11:26:29|32840.59
11:26:30|32818.83
11:26:31|32818.83
11:26:32|32818.83
11:26:33|32818.83
11:26:34|32818.83
11:26:35|32818.83
11:26:36|32773.68
11:26:37|32773.68
11:26:38|32774.16
11:26:39|32774.16
11:26:40|32774.77
11:26:41|32774.77
11:26:42|32774.77
11:26:43|32774.77
11:26:44|32774.77
11:26:45|32774.77
11:26:46|32774.76
11:26:47|32784.65
11:26:48|32794.26
11:26:49|32794.26
11:26:50|32794.26
11:26:51|32825.92
11:26:52|32836.55
11:26:53|32836.55
11:26:54|32836.55
11:26:55|32836.55
11:26:56|32845.44
11:26:57|32845.44
11:26:58|32843.81
11:26:59|32843.81
11:27:00|32821.31
11:27:01|32821.31
11:27:02|32821.31
11:27:03|32821.31
11:27:04|32821.31
11:27:05|32821.31
11:27:06|32821.31
11:27:07|32821.31
11:27:09|32821.31
11:27:11|32821.31
11:27:11|32821.31
11:27:13|32821.31
11:27:14|32820.94
11:27:15|32820.94
11:27:17|32831.34
11:27:18|32831.34
11:27:19|32831.34
11:27:21|32831.34
11:27:22|32830.
11:27:22|32831.08
11:27:23|32831.08
11:27:25|32831.08
11:27:25|32831.08
11:27:27|32829.8
11:27:28|32829.8
11:27:29|32829.8
11:27:30|32829.8
11:27:30|32830.
11:27:32|32830.
11:27:33|32830.
11:27:34|32830.
11:27:34|32830.
11:27:36|32830.
11:27:37|32830.
11:27:37|32830.
11:27:38|32830.
11:27:39|32830.
11:27:40|32830.
11:27:41|32830.
11:27:43|32843.78
11:27:43|32843.78
11:27:45|32843.78
11:27:45|32843.78
11:27:46|32843.78
11:27:48|32843.78
11:27:49|32843.78
11:27:49|32843.78
11:27:51|32843.78
11:27:51|32843.78
11:27:52|32830.06
11:27:54|32830.06
11:27:55|32830.06
11:27:55|32830.06
11:27:57|32859.88
11:27:57|32859.88
11:27:58|32881.86
11:27:59|32881.86
11:28:01|32881.86
11:28:02|32862.19
11:28:03|32862.19
11:28:04|32862.19
11:28:04|32890.79
11:28:06|32892.74
11:28:08|32892.74
11:28:10|32888.28
11:28:11|32888.28
11:28:12|32888.28
11:28:13|32888.28
11:28:14|32888.28
11:28:15|32892.73
11:28:16|32892.73
11:28:17|32892.73
11:28:19|32892.73
11:28:19|32899.33
11:28:20|32899.33
11:28:22|32899.33
11:28:23|32899.33
11:28:24|32925.64
11:28:25|32925.64
11:28:25|32925.63
11:28:27|32925.63
11:28:28|32925.63
11:28:29|32925.63
11:28:29|32925.63
11:28:31|32925.63
11:28:31|32903.77
11:28:33|32903.77
11:28:34|32903.84
11:28:35|32903.84
11:28:35|32903.84
11:28:37|32903.84
11:28:38|32903.84
11:28:38|32903.84
11:28:40|32903.84
11:28:41|32903.84
11:28:41|32903.84
11:28:42|32903.84
11:28:44|32903.84
11:28:45|32903.84
11:28:46|32903.84
11:28:47|32903.84
11:28:48|32924.09
11:28:49|32924.09
11:28:50|32924.09
11:28:51|32924.09
11:28:52|32924.09
11:28:53|32924.09
11:28:54|32924.09
11:28:55|32924.09
11:28:56|32924.09
11:28:57|32924.09
11:28:58|32924.09
11:28:59|32924.09
11:29:00|32915.6
11:29:01|32915.6
11:29:02|32915.6
11:29:03|32915.6
11:29:04|32915.6
11:29:05|32915.6
11:29:06|32915.6
11:29:07|32915.6
11:29:08|32915.6
11:29:09|32915.6
11:29:11|32915.6
11:29:12|32915.6
11:29:14|32916.49
11:29:15|32916.99
11:29:16|32916.99
11:29:16|32916.99
11:29:17|32916.99
11:29:19|32916.99
11:29:19|32916.99
11:29:21|32916.99
11:29:22|32916.99
11:29:22|32916.99
11:29:24|32916.99
11:29:25|32916.99
11:29:26|32916.99
11:29:27|32916.99
11:29:27|32916.99
11:29:29|32916.99
11:29:30|32916.99
11:29:30|32916.99
11:29:31|32916.99
11:29:34|32925.62
11:29:34|32925.62
11:29:35|32925.62
11:29:36|32925.62
11:29:37|32925.62
11:29:39|32925.62
11:29:39|32925.62
11:29:41|32925.62
11:29:42|32925.64
11:29:42|32925.64
11:29:43|32925.64
11:29:45|32925.64
11:29:46|32925.64
11:29:46|32925.64
11:29:48|32925.64
11:29:49|32925.64
11:29:49|32931.03
11:29:50|32931.03
11:29:51|32931.03
11:29:52|32931.03
11:29:53|32931.03
11:29:54|32931.03
11:29:55|32931.03
11:29:57|32928.99
11:29:57|32928.99
11:29:59|32928.99
11:30:00|32928.39
11:30:01|32931.04
11:30:01|32931.04
11:30:02|32931.04
11:30:03|32931.04
11:30:04|32931.04
11:30:06|32932.23
11:30:07|32932.23
11:30:07|32932.23
11:30:09|32932.23
11:30:10|32932.23
11:30:12|32958.31
11:30:13|32947.27
11:30:14|32947.27
11:30:14|32958.56
11:30:16|32957.15
11:30:17|32957.15
11:30:18|32965.17
11:30:19|32965.17
11:30:19|32965.17
11:30:21|32965.17
11:30:22|32998.59
11:30:23|32998.59
11:30:24|32998.59
11:30:25|32998.59
11:30:26|32998.59
11:30:27|32998.59
11:30:28|32982.53
11:30:29|32971.99
11:30:30|32971.99
11:30:31|32971.99
11:30:32|32971.99
11:30:33|32971.99
11:30:35|32971.99
11:30:36|32971.99
11:30:37|32954.27
11:30:37|32933.63
11:30:39|32933.63
11:30:40|32933.63
11:30:41|32933.63
11:30:42|32933.63
11:30:43|32942.73
11:30:44|32942.73
11:30:44|32942.73
11:30:45|32942.73
11:30:47|32942.73
11:30:48|32942.73
11:30:49|32942.73
11:30:50|32956.38
11:30:51|32956.38
11:30:52|32956.38
11:30:53|32956.38
11:30:54|32932.2
11:30:55|32925.6
11:30:56|32925.6
11:30:57|32925.6
11:30:58|32925.6
11:30:59|32925.6
11:31:00|32925.6
11:31:01|32925.6
11:31:02|32925.6
11:31:03|32925.6
11:31:04|32925.6
11:31:05|32925.41
11:31:06|32925.41
11:31:07|32925.31
11:31:08|32925.31
11:31:09|32925.31
11:31:11|32919.44
11:31:13|32919.44
11:31:14|32924.31
11:31:15|32924.31
11:31:16|32924.31
11:31:17|32924.31
11:31:18|32924.31
11:31:19|32924.31
11:31:20|32924.31
11:31:22|32924.31
11:31:23|32924.31
11:31:23|32924.31
11:31:24|32924.31
11:31:25|32924.31
11:31:26|32924.31
11:31:28|32924.31
11:31:28|32924.31
11:31:29|32924.31
11:31:30|32924.31
11:31:31|32924.31
11:31:32|32924.31
11:31:34|32924.31
11:31:35|32924.31
11:31:36|32924.31
11:31:36|32924.31
11:31:37|32924.31
11:31:39|32924.31
11:31:39|32907.03
11:31:40|32907.03
11:31:41|32907.03
11:31:43|32914.22
11:31:44|32914.22
11:31:44|32914.22
11:31:45|32914.22
11:31:47|32914.22
11:31:48|32914.22
11:31:49|32914.22
11:31:50|32914.22
11:31:51|32914.22
11:31:51|32914.22
11:31:53|32914.22
11:31:54|32914.22
11:31:55|32914.22
11:31:55|32914.22
11:31:56|32914.22
11:31:57|32914.22
11:31:58|32914.22
11:32:00|32914.22
11:32:00|32914.22
11:32:02|32917.87
11:32:02|32917.87
11:32:03|32917.87
11:32:04|32917.87
11:32:05|32917.87
11:32:07|32917.87
11:32:07|32917.87
11:32:08|32917.87
11:32:09|32917.87
11:32:10|32917.87
11:32:12|32899.27
11:32:14|32905.25
11:32:16|32905.25
11:32:17|32905.25
11:32:18|32886.96
11:32:20|32886.96
11:32:21|32886.96
11:32:22|32886.96
11:32:23|32886.96
11:32:24|32879.94
11:32:24|32879.94
11:32:26|32879.94
11:32:26|32879.94
11:32:28|32879.94
11:32:29|32879.94
11:32:30|32879.94
11:32:31|32879.94
11:32:32|32878.27
11:32:33|32878.27
11:32:33|32878.27
11:32:34|32878.27
11:32:35|32878.27
11:32:37|32878.27
11:32:38|32878.27
11:32:39|32878.27
11:32:40|32874.52
11:32:41|32870.
11:32:42|32870.
11:32:43|32870.
11:32:44|32878.14
11:32:45|32878.14
11:32:46|32878.14
11:32:47|32878.14
11:32:48|32878.14
11:32:49|32878.14
11:32:50|32878.14
11:32:51|32866.37
11:32:52|32866.37
11:32:53|32866.37
11:32:54|32866.37
11:32:55|32866.37
11:32:56|32866.37
11:32:57|32866.37
11:32:59|32866.37
11:33:00|32866.37
11:33:00|32866.37
11:33:02|32866.37
11:33:02|32866.37
11:33:04|32871.68
11:33:05|32871.68
11:33:06|32871.68
11:33:07|32859.81
11:33:08|32859.81
11:33:09|32859.81
11:33:11|32871.56
11:33:12|32871.56
11:33:14|32871.56
11:33:15|32871.56
11:33:17|32871.56
11:33:18|32871.56
11:33:19|32871.56
11:33:20|32851.7
11:33:21|32851.7
11:33:22|32851.7
11:33:23|32851.7
11:33:25|32851.7
11:33:26|32851.7
11:33:26|32851.7
11:33:28|32851.7
11:33:29|32851.7
11:33:30|32851.7
11:33:30|32851.7
11:33:32|32851.7
11:33:33|32851.7
11:33:34|32851.7
11:33:34|32856.35
11:33:35|32856.35
11:33:37|32856.35
11:33:38|32856.35
11:33:38|32856.35
11:33:40|32856.35
11:33:41|32856.35
11:33:42|32856.35
11:33:43|32856.35
11:33:44|32856.35
11:33:45|32856.35
11:33:46|32856.35
11:33:47|32856.35
11:33:49|32856.35
11:33:49|32856.35
11:33:51|32856.35
11:33:52|32869.9
11:33:53|32869.9
11:33:53|32869.9
11:33:54|32869.9
11:33:55|32869.9
11:33:56|32869.9
11:33:57|32869.9
11:33:59|32869.9
11:34:00|32869.9
11:34:00|32869.9
11:34:02|32869.9
11:34:03|32869.9
11:34:04|32869.9
11:34:04|32869.9
11:34:05|32869.9
11:34:06|32869.9
11:34:07|32869.9
11:34:08|32857.33
11:34:10|32857.33
11:34:12|32857.33
11:34:13|32872.36
11:34:14|32872.36
11:34:15|32872.36
11:34:16|32872.36
11:34:17|32872.36
11:34:19|32872.36
11:34:20|32855.38
11:34:21|32866.44
11:34:22|32866.44
11:34:23|32866.44
11:34:24|32866.44
11:34:25|32866.44
11:34:27|32866.44
11:34:27|32866.44
11:34:28|32866.44
11:34:29|32866.44
11:34:30|32866.44
11:34:31|32866.44
11:34:32|32866.44
11:34:33|32866.44
11:34:35|32865.67
11:34:36|32865.67
11:34:36|32865.67
11:34:37|32865.67
11:34:38|32865.67
11:34:39|32865.67
11:34:41|32878.14
11:34:41|32870.96
11:34:42|32870.96
11:34:43|32878.14
11:34:44|32878.14
11:34:45|32878.14
11:34:47|32878.14
11:34:47|32878.14
11:34:48|32878.14
11:34:49|32886.54
11:34:51|32884.78
11:34:51|32884.78
11:34:52|32884.78
11:34:53|32884.78
11:34:54|32884.78
11:34:55|32884.78
11:34:56|32884.78
11:34:57|32884.78
11:34:58|32884.78
11:34:59|32884.78
11:35:00|32884.78
11:35:01|32884.78
11:35:03|32884.78
11:35:03|32884.78
11:35:04|32884.78
11:35:05|32857.36
11:35:06|32857.37
11:35:07|32840.48
11:35:08|32840.48
11:35:10|32840.48
11:35:10|32840.48
11:35:11|32840.48
11:35:13|32840.48
11:35:14|32853.69
11:35:15|32853.69
11:35:17|32853.69
11:35:17|32853.69
11:35:18|32853.69
11:35:20|32853.69
11:35:21|32853.69
11:35:23|32871.95
11:35:24|32869.36
11:35:25|32869.36
11:35:26|32869.36
11:35:27|32869.36
11:35:28|32869.36
11:35:29|32869.36
11:35:30|32869.36
11:35:31|32869.36
11:35:33|32869.36
11:35:34|32869.36
11:35:34|32869.36
11:35:35|32869.36
11:35:37|32869.36
11:35:37|32899.24
11:35:39|32899.24
11:35:39|32899.24
11:35:40|32899.24
11:35:41|32899.24
11:35:43|32899.24
11:35:44|32899.24
11:35:45|32899.24
11:35:45|32899.24
11:35:46|32899.24
11:35:47|32888.23
11:35:49|32888.23
11:35:50|32888.23
11:35:51|32888.23
11:35:52|32888.23
11:35:53|32888.23
11:35:54|32866.34
11:35:55|32866.34
11:35:56|32866.34
11:35:57|32866.34
11:35:58|32866.34
11:35:59|32866.34
11:36:00|32866.34
11:36:01|32866.34
11:36:02|32881.25
11:36:03|32881.25
11:36:04|32881.25
11:36:05|32881.25
11:36:07|32881.25
11:36:08|32881.25
11:36:09|32881.25
11:36:10|32881.25
11:36:11|32881.25
11:36:11|32873.67
11:36:12|32886.62
11:36:13|32886.62
11:36:14|32886.62
11:36:16|32886.62
11:36:17|32886.62
11:36:19|32886.62
11:36:20|32886.62
11:36:21|32886.62
11:36:22|32886.62
11:36:23|32886.62
11:36:24|32886.62
11:36:26|32886.62
11:36:26|32886.62
11:36:27|32886.62
11:36:28|32901.59
11:36:29|32901.59
11:36:30|32909.37
11:36:31|32909.29
11:36:32|32909.29
11:36:33|32909.29
11:36:34|32909.29
11:36:35|32909.29
11:36:36|32909.29
11:36:38|32909.29
11:36:38|32909.29
11:36:40|32909.29
11:36:40|32909.29
11:36:41|32909.29
11:36:43|32909.29
11:36:44|32909.29
11:36:44|32918.2
11:36:46|32918.2
11:36:46|32918.2
11:36:47|32918.2
11:36:49|32918.2
11:36:50|32918.2
11:36:50|32918.2
11:36:52|32918.2
11:36:52|32918.2
11:36:54|32918.2
11:36:54|32918.2
11:36:56|32918.2
11:36:57|32918.2
11:36:58|32918.2
11:36:59|32918.2
11:37:00|32918.2
11:37:01|32918.2
11:37:01|32918.2
11:37:03|32918.2
11:37:03|32918.2
11:37:05|32918.2
11:37:06|32918.2
11:37:07|32918.2
11:37:08|32923.74
11:37:09|32925.54
11:37:11|32932.1
11:37:11|32932.1
11:37:12|32932.1
11:37:13|32932.1
11:37:15|32932.1
11:37:17|32949.84
11:37:18|32949.84
11:37:19|32949.84
11:37:20|32949.84
11:37:21|32949.84
11:37:22|32949.84
11:37:23|32949.84
11:37:24|32949.84
11:37:25|32949.84
11:37:27|32949.84
11:37:27|32949.84
11:37:28|32949.84
11:37:29|32949.84
11:37:30|32949.84
11:37:31|32949.84
11:37:32|32950.
11:37:33|32950.
11:37:34|32950.
11:37:35|32950.
11:37:36|32950.
11:37:37|32950.
11:37:39|32950.
11:37:39|32950.
11:37:40|32945.5
11:37:41|32945.5
11:37:42|32945.5
11:37:43|32945.5
11:37:44|32945.5
11:37:45|32945.5
11:37:46|32945.5
11:37:48|32931.41
11:37:48|32926.87
11:37:50|32926.6
11:37:51|32926.6
11:37:51|32926.6
11:37:52|32926.3
11:37:54|32926.3
11:37:55|32926.3
11:37:56|32926.29
11:37:56|32926.29
11:37:58|32926.29
11:38:00|32926.29
11:38:00|32926.29
11:38:01|32944.5
11:38:02|32944.5
11:38:03|32944.5
11:38:04|32944.5
11:38:06|32944.5
11:38:07|32944.5
11:38:08|32944.5
11:38:08|32944.5
11:38:10|32947.07
11:38:11|32947.07
11:38:12|32947.07
11:38:13|32947.07
11:38:14|32965.03
11:38:15|32965.03
11:38:17|32969.88
11:38:18|32969.88
11:38:19|32969.88
11:38:20|32969.88
11:38:21|32969.88
11:38:22|32969.88
11:38:23|32969.88
11:38:24|32969.88
11:38:25|32981.31
11:38:26|32981.31
11:38:28|32981.31
11:38:29|32981.31
11:38:29|32981.31
11:38:30|32972.38
11:38:31|32972.38
11:38:32|32972.38
11:38:34|32972.38
11:38:35|32972.38
11:38:36|32972.38
11:38:37|32972.38
11:38:38|32972.38
11:38:39|32972.38
11:38:39|32972.38
11:38:41|32972.38
11:38:42|32972.38
11:38:42|32972.38
11:38:44|32972.38
11:38:45|32972.38
11:38:46|32972.38
11:38:47|32972.38
11:38:48|32972.38
11:38:48|32972.38
11:38:50|32972.38
11:38:51|32972.38
11:38:52|32972.38
11:38:53|32972.38
11:38:54|32972.38
11:38:55|32972.38
11:38:56|32972.38
11:38:56|32972.38
11:38:59|32972.38
11:39:00|32972.38
11:39:00|32972.38
11:39:01|32972.38
11:39:02|32972.38
11:39:03|32972.38
11:39:04|32972.24
11:39:05|32984.39
11:39:06|32984.39
11:39:07|32984.39
11:39:08|32984.39
11:39:10|32984.39
11:39:11|32984.39
11:39:12|32984.39
11:39:13|32984.39
11:39:15|32984.39
11:39:16|32984.39
11:39:16|32984.39
11:39:18|32984.39
11:39:19|32984.39
11:39:21|32984.39
11:39:22|32984.39
11:39:22|32984.39
11:39:24|32984.39
11:39:24|32984.39
11:39:25|32984.39
11:39:26|32984.39
11:39:27|32984.39
11:39:28|32998.
11:39:29|32998.
11:39:30|32998.
11:39:32|32998.
11:39:33|32998.
11:39:34|32998.
11:39:35|32998.
11:39:36|32998.
11:39:36|32998.
11:39:38|32998.
11:39:38|32998.
11:39:40|32998.
11:39:40|33008.53
11:39:42|33008.53
11:39:43|33008.53
11:39:44|33008.53
11:39:44|33008.53
11:39:45|33024.41
11:39:47|33031.
11:39:47|33031.
11:39:48|33015.32
11:39:49|33015.32
11:39:51|33015.32
11:39:51|33015.32
11:39:53|33015.32
11:39:54|33015.32
11:39:55|33015.32
11:39:56|33015.32
11:39:57|33015.32
11:39:58|33015.32
11:39:59|33015.32
11:40:00|33015.32
11:40:01|33015.32
11:40:02|33015.32
11:40:03|33015.32
11:40:04|33015.32
11:40:05|33015.32
11:40:06|33015.32
11:40:07|33015.32
11:40:08|33015.32
11:40:09|33015.32
11:40:10|33015.32
11:40:11|33015.32
11:40:12|33015.32
11:40:13|33019.88
11:40:14|33015.32
11:40:15|33015.32
11:40:16|33015.91
11:40:18|33015.91
11:40:18|33015.91
11:40:20|33015.91
11:40:21|33015.91
11:40:22|33015.91
11:40:24|32991.53
11:40:24|32991.53
11:40:25|32991.53
11:40:26|32991.53
11:40:27|32991.53
11:40:29|32991.53
11:40:30|32991.53
11:40:31|32991.53
11:40:32|32991.53
11:40:33|32991.53
11:40:35|32991.53
11:40:36|32991.53
11:40:36|32991.48
11:40:38|32991.48
11:40:38|32991.48
11:40:39|32991.48
11:40:41|32991.48
11:40:42|32991.48
11:40:42|32991.48
11:40:44|32991.48
11:40:44|32991.48
11:40:45|32991.48
11:40:46|32991.48
11:40:48|32991.39
11:40:49|32991.39
11:40:50|32991.39
11:40:51|32991.39
11:40:52|32991.39
11:40:53|32991.39
11:40:54|32991.39
11:40:55|32991.39
11:40:56|32991.39
11:40:57|32991.39
11:40:58|32991.39
11:40:59|32991.39
11:41:00|32991.39
11:41:01|32991.39
11:41:02|32991.39
11:41:03|32991.39
11:41:04|32991.39
11:41:06|32991.39
11:41:07|32991.39
11:41:08|32991.39
11:41:08|32991.39
11:41:09|32997.21
11:41:11|32997.21
11:41:12|32997.21
11:41:12|32997.21
11:41:13|32997.21
11:41:14|32997.21
11:41:16|32997.21
11:41:17|32997.21
11:41:18|32997.21
11:41:19|32997.21
11:41:20|32997.21
11:41:22|32991.39
11:41:22|32991.39
11:41:24|32997.06
11:41:25|32997.06
11:41:26|32997.06
11:41:27|32997.06
11:41:28|32997.06
11:41:29|32997.06
11:41:30|32997.06
11:41:32|32997.06
11:41:33|32997.06
11:41:34|32997.06
11:41:36|32997.06
11:41:36|32997.06
11:41:37|32976.15
11:41:39|32976.15
11:41:39|32996.39
11:41:40|32996.39
11:41:41|32996.39
11:41:43|32996.39
11:41:43|32996.39
11:41:44|32996.39
11:41:45|32974.36
11:41:47|32974.36
11:41:47|32974.08
11:41:48|32974.08
11:41:49|32974.08
11:41:50|32974.08
11:41:52|32974.08
11:41:52|32974.08
11:41:54|32972.78
11:41:54|32959.09
11:41:55|32947.63
11:41:56|32947.63
11:41:57|32947.63
11:41:58|32947.63
11:41:59|32947.63
11:42:00|32947.63
11:42:01|32947.63
11:42:02|32947.63
11:42:03|32947.63
11:42:04|32947.63
11:42:06|32947.63
11:42:06|32952.12
11:42:07|32944.72
11:42:09|32940.84
11:42:09|32940.84
11:42:10|32940.84
11:42:12|32940.84
11:42:13|32940.84
11:42:13|32940.84
11:42:14|32940.84
11:42:15|32940.84
11:42:16|32940.84
11:42:17|32940.84
11:42:19|32940.84
11:42:21|32948.3
11:42:22|32932.31
11:42:24|32927.45
11:42:25|32919.25
11:42:26|32916.52
11:42:27|32924.57
11:42:28|32924.57
11:42:29|32924.57
11:42:30|32924.57
11:42:31|32924.57
11:42:32|32924.57
11:42:33|32924.57
11:42:34|32924.57
11:42:35|32924.57
11:42:36|32922.34
11:42:37|32901.42
11:42:38|32901.42
11:42:39|32912.91
11:42:40|32912.91
11:42:41|32898.82
11:42:42|32896.26
11:42:43|32890.51
11:42:44|32890.51
11:42:45|32901.42
11:42:46|32901.42
11:42:48|32904.96
11:42:48|32904.96
11:42:49|32904.96
11:42:50|32901.06
11:42:51|32901.06
11:42:52|32901.06
11:42:54|32901.06
11:42:55|32879.75
11:42:56|32879.75
11:42:57|32879.75
11:42:58|32879.75
11:43:00|32879.75
11:43:01|32845.12
11:43:01|32845.12
11:43:02|32845.12
11:43:04|32845.12
11:43:05|32845.12
11:43:05|32845.12
11:43:07|32845.12
11:43:07|32872.39
11:43:09|32887.73
11:43:10|32887.73
11:43:10|32887.73
11:43:12|32887.73
11:43:13|32887.73
11:43:14|32887.73
11:43:14|32887.73
11:43:16|32887.73
11:43:17|32887.73
11:43:18|32887.73
11:43:19|32887.73
11:43:21|32887.73
11:43:22|32887.73
11:43:23|32887.73
11:43:25|32887.73
11:43:25|32899.04
11:43:26|32899.04
11:43:28|32899.04
11:43:28|32899.04
11:43:30|32899.04
11:43:32|32899.04
11:43:32|32899.04
11:43:33|32899.04
11:43:35|32899.04
11:43:36|32899.04
11:43:37|32899.04
11:43:38|32899.04
11:43:38|32899.04
11:43:40|32899.04
11:43:41|32899.04
11:43:41|32899.04
11:43:43|32899.04
11:43:44|32899.04
11:43:45|32882.73
11:43:46|32882.73
11:43:47|32882.73
11:43:48|32882.73
11:43:49|32882.73
11:43:50|32882.73
11:43:52|32882.73
11:43:52|32882.73
11:43:54|32882.23
11:43:54|32882.23
11:43:56|32882.23
11:43:56|32882.23
11:43:57|32882.23
11:43:58|32882.23
11:44:00|32882.23
11:44:00|32882.23
11:44:01|32882.23
11:44:03|32882.23
11:44:03|32882.23
11:44:05|32882.23
11:44:06|32882.23
11:44:07|32882.23
11:44:07|32882.23
11:44:08|32882.23
11:44:09|32882.23
11:44:11|32882.23
11:44:12|32882.23
11:44:13|32882.23
11:44:14|32882.23
11:44:15|32882.23
11:44:16|32882.23
11:44:17|32882.23
11:44:18|32882.23
11:44:19|32882.23
11:44:20|32859.62
11:44:22|32859.62
11:44:23|32859.62
11:44:25|32859.62
11:44:25|32859.62
11:44:26|32859.62
11:44:28|32858.81
11:44:28|32858.81
11:44:30|32864.68
11:44:31|32864.68
11:44:33|32864.68
11:44:33|32864.68
11:44:34|32864.68
11:44:35|32864.68
11:44:36|32864.68
11:44:37|32864.68
11:44:38|32840.29
11:44:40|32840.29
11:44:41|32840.29
11:44:42|32848.79
11:44:43|32833.63
11:44:44|32833.63
11:44:45|32833.63
11:44:46|32845.41
11:44:47|32845.41
11:44:48|32845.41
11:44:48|32845.41
11:44:49|32845.41
11:44:51|32833.64
11:44:52|32845.15
11:44:53|32845.15
11:44:53|32845.15
11:44:55|32845.15
11:44:56|32833.63
11:44:57|32833.63
11:44:58|32833.63
11:44:59|32833.63
11:45:00|32833.27
11:45:01|32833.27
11:45:02|32833.27
11:45:02|32833.27
11:45:04|32833.27
11:45:05|32833.27
11:45:06|32833.27
11:45:07|32833.27
11:45:08|32833.27
11:45:09|32833.27
11:45:10|32833.27
11:45:11|32826.76
11:45:12|32826.76
11:45:13|32826.76
11:45:14|32826.76
11:45:14|32826.76
11:45:16|32826.76
11:45:17|32826.76
11:45:18|32818.83
11:45:19|32818.83
11:45:20|32818.83
11:45:21|32818.83
11:45:22|32818.83
11:45:23|32818.83
11:45:25|32820.14
11:45:26|32820.14
11:45:28|32825.29
11:45:28|32825.29
11:45:29|32825.29
11:45:30|32825.29
11:45:32|32825.29
11:45:32|32825.29
11:45:33|32825.29
11:45:34|32825.29
11:45:35|32825.29
11:45:36|32800.88
11:45:37|32800.88
11:45:38|32812.39
11:45:39|32812.39
11:45:40|32823.55
11:45:41|32823.55
11:45:42|32823.55
11:45:43|32823.55
11:45:45|32823.55
11:45:45|32823.55
11:45:47|32823.55
11:45:47|32800.88
11:45:48|32800.88
11:45:50|32800.88
11:45:51|32800.88
11:45:51|32800.88
11:45:53|32799.26
11:45:53|32793.93
11:45:55|32787.28
11:45:55|32787.28
11:45:57|32761.52
11:45:58|32761.52
11:45:58|32761.52
11:46:00|32750.
11:46:01|32728.12
11:46:02|32728.12
11:46:02|32744.94
11:46:04|32744.94
11:46:04|32744.94
11:46:06|32744.94
11:46:07|32744.94
11:46:09|32744.94
11:46:09|32744.94
11:46:10|32744.94
11:46:12|32744.94
11:46:13|32745.55
11:46:13|32745.55
11:46:15|32745.55
11:46:16|32745.55
11:46:17|32779.59
11:46:18|32779.59
11:46:18|32779.59
11:46:19|32779.59
11:46:21|32779.59
11:46:23|32779.59
11:46:24|32779.59
11:46:25|32779.59
11:46:27|32779.59
11:46:28|32779.59
11:46:28|32779.59
11:46:30|32779.59
11:46:32|32767.1
11:46:32|32767.1
11:46:34|32767.1
11:46:34|32767.1
11:46:36|32767.1
11:46:38|32767.1
11:46:38|32767.1
11:46:39|32791.37
11:46:40|32791.37
11:46:41|32791.37
11:46:42|32791.37
11:46:43|32791.37
11:46:44|32791.37
11:46:45|32791.37
11:46:46|32791.37
11:46:47|32791.37
11:46:49|32791.37
11:46:50|32791.37
11:46:51|32791.37
11:46:52|32791.37
11:46:53|32791.37
11:46:54|32791.37
11:46:56|32791.37
11:46:56|32791.37
11:46:57|32791.37
11:46:58|32791.37
11:47:00|32791.37
11:47:01|32791.37
11:47:01|32791.37
11:47:03|32788.26
11:47:04|32788.26
11:47:05|32788.26
11:47:06|32788.26
11:47:07|32788.26
11:47:08|32789.15
11:47:09|32793.9
11:47:10|32800.41
11:47:11|32800.41
11:47:12|32800.38
11:47:13|32800.38
11:47:14|32800.38
11:47:15|32800.38
11:47:16|32800.38
11:47:18|32800.38
11:47:18|32800.38
11:47:19|32800.38
11:47:20|32800.38
11:47:22|32800.38
11:47:22|32800.38
11:47:24|32796.03
11:47:26|32796.03
11:47:26|32784.1
11:47:28|32784.1
11:47:29|32784.1
11:47:30|32784.1
11:47:32|32784.1
11:47:32|32784.1
11:47:33|32784.1
11:47:35|32784.1
11:47:35|32784.1
11:47:36|32784.1
11:47:37|32784.1
11:47:38|32761.11
11:47:39|32760.55
11:47:40|32760.55
11:47:41|32760.55
11:47:42|32760.55
11:47:43|32760.55
11:47:44|32760.55
11:47:45|32760.55
11:47:47|32751.41
11:47:47|32751.41
11:47:48|32764.91
11:47:50|32764.91
11:47:50|32764.91
11:47:51|32764.91
11:47:52|32764.91
11:47:53|32764.91
11:47:54|32764.91
11:47:55|32764.91
11:47:56|32764.91
11:47:57|32762.83
11:47:58|32763.65
11:47:59|32763.65
11:48:01|32763.65
11:48:02|32763.65
11:48:03|32763.65
11:48:04|32763.65
11:48:05|32763.65
11:48:06|32763.65
11:48:07|32763.65
11:48:08|32763.65
11:48:09|32763.65
11:48:10|32763.65
11:48:11|32733.43
11:48:12|32733.43
11:48:13|32733.43
11:48:14|32733.43
11:48:15|32733.43
11:48:16|32733.43
11:48:17|32733.43
11:48:18|32733.43
11:48:19|32739.16
11:48:20|32739.16
11:48:21|32751.1
11:48:23|32751.1
11:48:24|32751.1
11:48:26|32751.1
11:48:26|32751.1
11:48:27|32751.1
11:48:29|32751.1
11:48:30|32751.1
11:48:31|32751.1
11:48:33|32751.1
11:48:34|32751.1
11:48:36|32751.1
11:48:37|32751.1
11:48:38|32751.1
11:48:38|32751.1
11:48:39|32751.1
11:48:40|32751.1
11:48:41|32751.1
11:48:42|32751.1
11:48:44|32751.1
11:48:44|32757.92
11:48:46|32757.92
11:48:47|32757.92
11:48:48|32757.92
11:48:49|32757.92
11:48:50|32757.92
11:48:51|32757.92
11:48:52|32757.92
11:48:53|32757.92
11:48:54|32758.43
11:48:55|32772.11
11:48:56|32772.08
11:48:57|32772.08
11:48:58|32772.08
11:48:59|32772.08
11:49:00|32772.08
11:49:01|32772.08
11:49:02|32772.08
11:49:03|32772.08
11:49:04|32772.08
11:49:05|32772.08
11:49:06|32772.08
11:49:07|32772.08
11:49:08|32772.08
11:49:09|32772.08
11:49:10|32772.08
11:49:11|32772.08
11:49:12|32772.08
11:49:13|32772.08
11:49:14|32772.08
11:49:15|32772.08
11:49:16|32772.08
11:49:17|32772.08
11:49:18|32772.08
11:49:19|32772.08
11:49:20|32772.08
11:49:21|32772.08
11:49:22|32772.08
11:49:23|32772.08
11:49:25|32772.08
11:49:26|32772.08
11:49:27|32772.08
11:49:28|32772.08
11:49:30|32772.08
11:49:30|32772.08
11:49:32|32772.08
11:49:32|32772.08
11:49:34|32772.08
11:49:35|32772.08
11:49:35|32772.08
11:49:37|32772.08
11:49:38|32772.08
11:49:39|32772.08
11:49:40|32747.3
11:49:41|32747.3
11:49:42|32747.3
11:49:43|32747.3
11:49:44|32747.3
11:49:45|32747.3
11:49:46|32747.3
11:49:47|32747.3
11:49:48|32747.3
11:49:49|32747.3
11:49:50|32747.3
11:49:51|32747.3
11:49:52|32747.3
11:49:53|32747.3
11:49:54|32747.3
11:49:55|32747.3
11:49:56|32747.3
11:49:57|32747.3
11:49:58|32754.25
11:49:59|32754.25
11:50:00|32754.25
11:50:01|32754.25
11:50:02|32754.25
11:50:03|32754.25
11:50:05|32772.06
11:50:05|32772.06
11:50:07|32772.06
11:50:07|32772.06
11:50:08|32772.06
11:50:10|32772.06
11:50:11|32772.06
11:50:12|32772.06
11:50:13|32772.06
11:50:14|32772.06
11:50:15|32772.06
11:50:16|32772.06
11:50:17|32772.06
11:50:18|32772.06
11:50:19|32772.06
11:50:20|32772.06
11:50:21|32772.06
11:50:22|32798.2
11:50:23|32798.2
11:50:24|32798.2
11:50:25|32798.2
11:50:27|32798.2
11:50:28|32798.2
11:50:29|32788.19
11:50:30|32788.19
11:50:31|32788.19
11:50:32|32788.19
11:50:34|32788.19
11:50:35|32788.19
11:50:36|32788.19
11:50:36|32788.19
11:50:37|32788.19
11:50:38|32788.19
11:50:39|32788.19
11:50:40|32788.19
11:50:41|32788.19
11:50:43|32788.19
11:50:44|32788.19
11:50:46|32773.48
11:50:47|32773.48
11:50:47|32785.82
11:50:49|32785.82
11:50:50|32785.82
11:50:51|32785.82
11:50:51|32785.82
11:50:53|32785.82
11:50:53|32785.82
11:50:54|32785.82
11:50:56|32785.82
11:50:57|32785.82
11:50:57|32785.82
11:50:58|32785.82
11:51:00|32785.82
11:51:00|32785.82
11:51:02|32785.82
11:51:02|32785.82
11:51:04|32785.82
11:51:05|32785.82
11:51:05|32785.82
11:51:06|32785.82
11:51:08|32785.82
11:51:09|32785.82
11:51:10|32785.82
11:51:11|32785.82
11:51:12|32785.82
11:51:13|32785.82
11:51:14|32785.82
11:51:15|32785.82
11:51:16|32785.82
11:51:18|32785.82
11:51:19|32785.82
11:51:19|32795.36
11:51:20|32772.78
11:51:21|32772.78
11:51:22|32772.78
11:51:23|32772.78
11:51:25|32772.78
11:51:26|32772.78
11:51:28|32772.78
11:51:29|32772.78
11:51:31|32772.78
11:51:32|32772.78
11:51:33|32772.78
11:51:33|32772.78
11:51:35|32772.78
11:51:36|32772.78
11:51:37|32772.78
11:51:38|32772.78
11:51:40|32772.78
11:51:41|32771.
11:51:41|32771.
11:51:43|32771.
11:51:43|32771.
11:51:44|32771.
11:51:45|32771.
11:51:46|32771.
11:51:47|32771.
11:51:48|32771.
11:51:49|32771.
11:51:50|32771.
11:51:51|32771.
11:51:52|32771.
11:51:53|32771.
11:51:54|32771.
11:51:55|32771.
11:51:56|32771.
11:51:58|32779.13
11:51:59|32796.61
11:52:00|32796.61
11:52:01|32796.61
11:52:02|32796.61
11:52:03|32796.61
11:52:04|32796.61
11:52:05|32796.61
11:52:05|32796.61
11:52:07|32796.61
11:52:08|32796.61
11:52:09|32796.61
11:52:10|32796.61
11:52:11|32796.61
11:52:12|32796.61
11:52:14|32796.61
11:52:15|32762.01
11:52:16|32765.
11:52:17|32763.82
11:52:18|32763.82
11:52:19|32763.82
11:52:20|32763.82
11:52:21|32763.82
11:52:22|32763.82
11:52:23|32763.82
11:52:24|32763.82
11:52:26|32763.82
11:52:26|32763.82
11:52:28|32763.82
11:52:30|32763.82
11:52:31|32763.82
11:52:32|32763.82
11:52:32|32763.82
11:52:35|32763.82
11:52:36|32763.82
11:52:38|32763.82
11:52:39|32763.82
11:52:40|32763.82
11:52:41|32763.82
11:52:42|32763.82
11:52:43|32734.84
11:52:44|32742.84
11:52:45|32742.84
11:52:46|32742.84
11:52:47|32742.84
11:52:48|32742.84
11:52:49|32742.84
11:52:50|32742.84
11:52:51|32742.84
11:52:53|32742.84
11:52:54|32742.84
11:52:54|32742.84
11:52:56|32742.84
11:52:57|32742.84
11:52:58|32742.84
11:52:59|32742.84
11:53:00|32742.84
11:53:00|32742.84
11:53:02|32742.84
11:53:03|32742.84
11:53:05|32742.84
11:53:05|32742.84
11:53:07|32742.84
11:53:09|32742.84
11:53:10|32742.84
11:53:10|32742.84
11:53:11|32742.84
11:53:12|32742.84
11:53:13|32735.43
11:53:14|32735.43
11:53:15|32735.43
11:53:16|32735.43
11:53:17|32735.43
11:53:18|32735.43
11:53:19|32735.43
11:53:20|32741.98
11:53:21|32741.98
11:53:23|32742.28
11:53:24|32742.28
11:53:25|32742.28
11:53:27|32742.28
11:53:28|32742.28
11:53:29|32742.28
11:53:31|32753.19
11:53:32|32753.19
11:53:32|32753.19
11:53:34|32753.19
11:53:35|32753.19
11:53:37|32753.19
11:53:38|32753.19
11:53:38|32753.19
11:53:39|32753.19
11:53:41|32758.09
11:53:42|32758.09
11:53:43|32758.09
11:53:44|32758.09
11:53:45|32758.09
11:53:45|32758.09
11:53:47|32758.09
11:53:47|32750.27
11:53:49|32750.27
11:53:50|32750.27
11:53:51|32750.
11:53:52|32750.
11:53:52|32750.
11:53:54|32750.
11:53:55|32750.
11:53:56|32750.
11:53:56|32750.
11:53:58|32750.
11:53:59|32750.
11:54:00|32750.
11:54:01|32747.46
11:54:02|32747.45
11:54:03|32747.45
11:54:04|32747.45
11:54:04|32747.45
11:54:06|32747.45
11:54:07|32747.45
11:54:08|32747.45
11:54:10|32747.45
11:54:11|32747.45
11:54:12|32747.45
11:54:12|32742.75
11:54:14|32742.75
11:54:14|32742.75
11:54:16|32742.75
11:54:17|32742.75
11:54:18|32742.75
11:54:19|32742.75
11:54:20|32742.75
11:54:21|32742.75
11:54:22|32742.75
11:54:23|32742.75
11:54:24|32742.75
11:54:25|32742.75
11:54:26|32742.75
11:54:27|32742.75
11:54:29|32743.08
11:54:30|32742.76
11:54:31|32742.76
11:54:33|32742.76
11:54:33|32742.76
11:54:34|32742.76
11:54:36|32743.71
11:54:37|32743.71
11:54:38|32743.71
11:54:39|32743.71
11:54:40|32743.71
11:54:41|32743.71
11:54:43|32743.71
11:54:44|32743.71
11:54:44|32743.71
11:54:45|32751.31
11:54:46|32751.31
11:54:48|32751.31
11:54:49|32751.31
11:54:50|32751.31
11:54:51|32751.31
11:54:52|32751.31
11:54:53|32751.31
11:54:53|32746.38
11:54:54|32746.38
11:54:55|32746.38
11:54:57|32756.
11:54:58|32756.
11:54:59|32756.
11:55:00|32756.
11:55:01|32756.
11:55:02|32756.
11:55:03|32756.
11:55:05|32756.
11:55:06|32756.
11:55:06|32751.85
11:55:08|32751.85
11:55:09|32751.85
11:55:10|32751.85
11:55:11|32751.85
11:55:12|32751.85
11:55:13|32759.88
11:55:14|32759.88
11:55:15|32759.88
11:55:16|32759.88
11:55:16|32759.88
11:55:18|32759.88
11:55:19|32759.88
11:55:19|32759.88
11:55:21|32759.88
11:55:21|32759.88
11:55:23|32759.88
11:55:24|32759.88
11:55:24|32759.88
11:55:26|32759.88
11:55:27|32732.64
11:55:28|32748.13
11:55:30|32748.13
11:55:30|32748.13
11:55:32|32749.06
11:55:34|32749.06
11:55:34|32749.06
11:55:35|32749.06
11:55:36|32749.06
11:55:37|32749.06
11:55:38|32749.06
11:55:39|32749.06
11:55:40|32749.06
11:55:41|32749.06
11:55:42|32728.38
11:55:43|32728.38
11:55:44|32728.41
11:55:45|32728.41
11:55:46|32728.41
11:55:48|32728.41
11:55:48|32722.21
11:55:49|32722.21
11:55:50|32722.21
11:55:52|32722.21
11:55:52|32723.91
11:55:53|32723.91
11:55:54|32721.97
11:55:55|32721.97
11:55:56|32721.97
11:55:57|32722.21
11:55:59|32722.21
11:55:59|32722.21
11:56:00|32722.21
11:56:01|32722.21
11:56:02|32722.21
11:56:03|32722.21
11:56:04|32722.21
11:56:05|32722.21
11:56:06|32722.21
11:56:07|32712.72
11:56:08|32712.72
11:56:09|32712.72
11:56:10|32712.72
11:56:11|32712.72
11:56:13|32726.09
11:56:14|32726.09
11:56:15|32726.07
11:56:16|32726.
11:56:17|32726.
11:56:18|32738.72
11:56:19|32742.37
11:56:20|32742.37
11:56:21|32742.37
11:56:22|32746.09
11:56:23|32746.09
11:56:24|32745.9
11:56:25|32745.9
11:56:26|32745.9
11:56:27|32745.9
11:56:28|32745.9
11:56:30|32745.9
11:56:31|32745.9
11:56:31|32745.9
11:56:33|32743.58
11:56:34|32743.58
11:56:36|32743.58
11:56:37|32758.32
11:56:38|32761.47
11:56:39|32760.67
11:56:40|32760.67
11:56:41|32760.67
11:56:42|32760.67
11:56:43|32760.67
11:56:44|32760.67
11:56:45|32767.55
11:56:45|32767.57
11:56:46|32767.57
11:56:48|32767.57
11:56:49|32767.57
11:56:49|32773.55
11:56:50|32773.58
11:56:51|32773.58
11:56:53|32773.58
11:56:54|32795.26
11:56:55|32795.26
11:56:56|32795.26
11:56:57|32800.79
11:56:58|32800.79
11:56:59|32800.79
11:57:01|32800.79
11:57:02|32800.79
11:57:03|32800.79
11:57:04|32800.79
11:57:06|32800.79
11:57:07|32800.79
11:57:08|32800.79
11:57:09|32800.79
11:57:10|32815.77
11:57:11|32815.77
11:57:12|32815.77
11:57:13|32800.79
11:57:13|32800.79
11:57:15|32800.79
11:57:16|32800.79
11:57:17|32806.17
11:57:18|32806.17
11:57:19|32806.17
11:57:20|32806.17
11:57:21|32806.17
11:57:22|32806.17
11:57:23|32806.17
11:57:24|32806.17
11:57:25|32806.17
11:57:26|32806.17
11:57:27|32806.17
11:57:27|32806.17
11:57:28|32806.17
11:57:30|32806.17
11:57:32|32806.17
11:57:32|32788.35
11:57:33|32808.66
11:57:34|32808.66
11:57:36|32808.66
11:57:38|32808.11
11:57:38|32808.11
11:57:39|32808.11
11:57:40|32808.11
11:57:41|32808.11
11:57:42|32808.11
11:57:43|32808.11
11:57:44|32799.61
11:57:46|32799.61
11:57:46|32799.61
11:57:47|32799.61
11:57:48|32799.61
11:57:49|32799.61
11:57:50|32799.61
11:57:52|32799.61
11:57:53|32799.61
11:57:53|32799.61
11:57:54|32799.61
11:57:56|32799.61
11:57:57|32799.61
11:57:58|32799.61
11:57:58|32799.61
11:57:59|32799.61
11:58:01|32799.61
11:58:03|32799.61
11:58:04|32799.61
11:58:04|32799.61
11:58:05|32799.61
11:58:07|32799.61
11:58:07|32808.11
11:58:09|32808.11
11:58:10|32808.11
11:58:11|32808.11
11:58:12|32808.11
11:58:13|32808.11
11:58:15|32808.11
11:58:16|32806.6
11:58:17|32806.6
11:58:18|32806.6
11:58:19|32806.6
11:58:19|32806.6
11:58:21|32806.6
11:58:22|32806.6
11:58:23|32806.6
11:58:24|32806.6
11:58:24|32806.6
11:58:26|32806.6
11:58:27|32806.6
11:58:28|32804.
11:58:28|32804.
11:58:29|32804.
11:58:32|32796.01
11:58:33|32796.01
11:58:35|32796.01
11:58:35|32796.01
11:58:37|32796.01
11:58:37|32796.01
11:58:38|32796.01
11:58:40|32796.01
11:58:41|32796.01
11:58:41|32796.01
11:58:42|32796.01
11:58:43|32796.01
11:58:44|32796.01
11:58:46|32828.74
11:58:46|32828.74
11:58:48|32841.76
11:58:49|32841.76
11:58:49|32841.76
11:58:50|32836.75
11:58:51|32836.75
11:58:52|32836.75
11:58:54|32836.75
11:58:55|32836.75
11:58:56|32836.75
11:58:57|32836.75
11:58:58|32836.75
11:58:59|32836.75
11:59:00|32836.75
11:59:01|32836.75
11:59:02|32836.75
11:59:03|32829.07
11:59:05|32829.07
11:59:06|32829.07
11:59:08|32829.07
11:59:09|32829.07
11:59:10|32829.07
11:59:10|32829.07
11:59:11|32829.07
11:59:13|32829.07
11:59:14|32829.07
11:59:15|32828.75
11:59:16|32828.75
11:59:17|32828.75
11:59:17|32828.75
11:59:18|32828.75
11:59:20|32828.75
11:59:20|32828.75
11:59:22|32828.75
11:59:23|32828.75
11:59:24|32828.75
11:59:24|32828.75
11:59:26|32828.75
11:59:27|32828.75
11:59:28|32828.75
11:59:29|32835.92
11:59:30|32835.92
11:59:32|32835.92
11:59:32|32835.92
11:59:34|32835.92
11:59:35|32835.92
11:59:36|32835.92
11:59:38|32835.92
11:59:38|32835.92
11:59:40|32835.92
11:59:41|32835.92
11:59:42|32835.92
11:59:43|32841.77
11:59:44|32842.61
11:59:45|32842.61
11:59:46|32842.61
11:59:47|32842.61
11:59:48|32863.28
11:59:49|32863.28
11:59:49|32863.28
11:59:51|32863.28
11:59:52|32863.28
11:59:52|32860.
11:59:54|32865.95
11:59:55|32865.95
11:59:56|32865.95
11:59:57|32865.95
11:59:58|32865.95
11:59:58|32865.95
12:00:00|32865.95
12:00:00|32867.31
12:00:02|32867.31
12:00:03|32864.41
12:00:04|32861.13
12:00:05|32861.1
12:00:06|32861.1
12:00:06|32856.98
12:00:07|32856.98
12:00:09|32856.98
12:00:10|32856.98
12:00:11|32826.6
12:00:12|32826.6
12:00:13|32826.6
12:00:14|32826.6
12:00:15|32826.6
12:00:16|32826.6
12:00:17|32826.6
12:00:19|32826.6
12:00:19|32826.6
12:00:20|32826.6
12:00:21|32826.6
12:00:22|32826.6
12:00:23|32826.6
12:00:25|32824.77
12:00:25|32824.77
12:00:26|32824.77
12:00:27|32824.77
12:00:28|32824.77
12:00:29|32824.77
12:00:30|32835.97
12:00:32|32835.97
12:00:33|32835.97
12:00:34|32835.97
12:00:36|32835.97
12:00:37|32835.97
12:00:38|32835.97
12:00:39|32835.97
12:00:40|32835.97
12:00:42|32835.97
12:00:42|32835.97
12:00:43|32835.97
12:00:44|32835.97
12:00:46|32835.97
12:00:47|32835.91
12:00:48|32835.91
12:00:49|32835.91
12:00:50|32835.91
12:00:51|32835.91
12:00:52|32835.91
12:00:52|32810.22
12:00:53|32810.22
12:00:55|32810.22
12:00:56|32810.22
12:00:57|32822.64
12:00:57|32822.64
12:00:59|32822.64
12:01:01|32793.08
12:01:02|32793.08
12:01:03|32768.43
12:01:03|32768.43
12:01:04|32768.43
12:01:06|32768.43
12:01:07|32768.43
12:01:09|32768.43
12:01:09|32789.33
12:01:10|32789.33
12:01:11|32767.48
12:01:12|32767.48
12:01:13|32767.48
12:01:15|32767.48
12:01:16|32761.49
12:01:17|32756.04
12:01:18|32756.04
12:01:19|32756.04
12:01:20|32756.04
12:01:21|32741.
12:01:22|32741.
12:01:23|32741.
12:01:24|32738.72
12:01:25|32738.72
12:01:26|32738.72
12:01:27|32738.72
12:01:29|32749.64
12:01:29|32749.64
12:01:30|32749.64
12:01:31|32749.64
12:01:33|32725.21
12:01:34|32725.21
12:01:35|32725.21
12:01:36|32725.21
12:01:38|32734.48
12:01:39|32734.48
12:01:40|32749.99
12:01:41|32744.61
12:01:42|32744.61
12:01:43|32744.61
12:01:44|32744.61
12:01:45|32744.61
12:01:47|32744.61
12:01:48|32744.61
12:01:48|32744.61
12:01:50|32744.61
12:01:50|32744.61
12:01:51|32744.61
12:01:53|32744.61
12:01:54|32744.61
12:01:54|32738.53
12:01:56|32738.53
12:01:57|32738.53
12:01:57|32738.53
12:01:58|32738.53
12:02:00|32738.53
12:02:01|32738.53
12:02:01|32738.53
12:02:03|32738.53
12:02:04|32738.53
12:02:05|32738.53
12:02:06|32738.53
12:02:07|32738.53
12:02:08|32738.53
12:02:09|32738.53
12:02:10|32738.53
12:02:11|32738.53
12:02:12|32738.53
12:02:13|32738.53
12:02:14|32738.53
12:02:15|32738.53
12:02:16|32738.53
12:02:17|32738.53
12:02:18|32738.53
12:02:19|32738.53
12:02:20|32743.67
12:02:21|32743.67
12:02:22|32743.67
12:02:23|32743.67
12:02:24|32743.67
12:02:25|32749.97
12:02:26|32749.97
12:02:27|32750.
12:02:28|32750.
12:02:29|32750.
12:02:30|32750.
12:02:31|32750.
12:02:32|32750.
12:02:33|32779.77
12:02:34|32791.06
12:02:35|32791.06
12:02:36|32791.06
12:02:37|32791.06
12:02:38|32791.06
12:02:39|32791.06
12:02:40|32791.06
12:02:41|32779.16
12:02:43|32771.77
12:02:44|32771.77
12:02:45|32771.77
12:02:46|32771.77
12:02:48|32771.77
12:02:48|32729.73
12:02:49|32729.73
12:02:50|32753.52
12:02:51|32753.52
12:02:52|32753.52
12:02:54|32753.52
12:02:54|32753.52
12:02:55|32753.52
12:02:57|32753.52
12:02:58|32753.52
12:02:59|32753.52
12:03:00|32753.52
12:03:01|32753.52
12:03:02|32753.52
12:03:03|32753.52
12:03:04|32722.07
12:03:05|32722.07
12:03:05|32722.07
12:03:07|32722.07
12:03:08|32722.07
12:03:09|32731.17
12:03:10|32710.93
12:03:11|32710.92
12:03:12|32710.92
12:03:13|32710.92
12:03:14|32710.92
12:03:15|32710.92
12:03:16|32710.92
12:03:17|32725.34
12:03:18|32725.34
12:03:19|32725.34
12:03:20|32725.34
12:03:21|32725.34
12:03:22|32725.34
12:03:23|32725.34
12:03:24|32721.71
12:03:25|32721.71
12:03:26|32721.71
12:03:27|32721.71
12:03:28|32721.71
12:03:29|32721.71
12:03:30|32721.71
12:03:31|32721.71
12:03:32|32721.71
12:03:34|32721.71
12:03:34|32721.71
12:03:36|32721.71
12:03:37|32720.72
12:03:39|32718.53
12:03:39|32718.53
12:03:41|32718.53
12:03:42|32724.41
12:03:43|32724.41
12:03:45|32724.41
12:03:45|32724.41
12:03:47|32724.41
12:03:48|32724.41
12:03:49|32724.41
12:03:49|32724.41
12:03:51|32724.41
12:03:52|32722.77
12:03:53|32722.77
12:03:54|32722.77
12:03:55|32722.77
12:03:56|32722.77
12:03:57|32722.77
12:03:58|32722.77
12:04:00|32722.77
12:04:00|32720.29
12:04:02|32723.96
12:04:02|32723.96
12:04:04|32723.96
12:04:05|32710.41
12:04:06|32710.41
12:04:07|32724.4
12:04:08|32724.4
12:04:09|32724.4
12:04:10|32724.4
12:04:11|32724.4
12:04:13|32724.4
12:04:13|32724.4
12:04:14|32724.4
12:04:15|32724.4
12:04:16|32724.4
12:04:17|32718.46
12:04:18|32718.46
12:04:20|32717.46
12:04:20|32717.46
12:04:21|32717.46
12:04:22|32717.46
12:04:23|32700.
12:04:24|32700.
12:04:25|32700.
12:04:26|32700.
12:04:27|32700.
12:04:28|32700.
12:04:29|32700.
12:04:31|32700.
12:04:31|32700.
12:04:32|32700.
12:04:33|32658.74
12:04:35|32699.86
12:04:36|32716.13
12:04:37|32716.13
12:04:38|32691.46
12:04:39|32691.46
12:04:40|32669.27
12:04:41|32633.76
12:04:43|32658.38
12:04:44|32658.38
12:04:44|32650.14
12:04:46|32642.61
12:04:47|32642.34
12:04:47|32642.6
12:04:48|32642.6
12:04:50|32648.5
12:04:51|32648.5
12:04:52|32625.
12:04:53|32625.
12:04:54|32636.27
12:04:54|32625.
12:04:56|32625.
12:04:57|32625.
12:04:58|32633.64
12:04:59|32649.59
12:05:01|32649.59
12:05:01|32649.59
12:05:02|32649.59
12:05:04|32651.29
12:05:05|32645.79
12:05:05|32645.76
12:05:07|32645.76
12:05:08|32625.
12:05:09|32597.84
12:05:10|32597.84
12:05:11|32597.84
12:05:12|32618.48
12:05:13|32601.07
12:05:14|32601.07
12:05:14|32601.06
12:05:16|32607.72
12:05:17|32601.76
12:05:17|32623.56
12:05:19|32644.63
12:05:20|32660.55
12:05:21|32660.55
12:05:22|32660.55
12:05:23|32660.55
12:05:24|32684.93
12:05:25|32684.93
12:05:26|32716.14
12:05:27|32716.15
12:05:28|32716.15
12:05:29|32724.41
12:05:30|32724.41
12:05:31|32754.95
12:05:32|32756.22
12:05:33|32735.71
12:05:33|32736.83
12:05:35|32751.33
12:05:36|32751.33
12:05:37|32761.93
12:05:39|32774.31
12:05:40|32774.31
12:05:42|32833.24
12:05:42|32816.77
12:05:44|32820.64
12:05:45|32846.97
12:05:46|32846.97
12:05:47|32846.97
12:05:48|32844.23
12:05:49|32846.97
12:05:50|32885.67
12:05:51|32885.67
12:05:52|32862.62
12:05:53|32862.62
12:05:54|32871.43
12:05:55|32896.94
12:05:56|32909.44
12:05:57|32909.44
12:05:58|32905.23
12:05:59|32905.23
12:06:00|32837.28
12:06:01|32837.28
12:06:02|32883.07
12:06:03|32883.07
12:06:04|32851.83
12:06:05|32876.73
12:06:07|32874.72
12:06:08|32870.19
12:06:09|32867.18
12:06:10|32865.58
12:06:11|32865.58
12:06:13|32864.41
12:06:13|32864.41
12:06:15|32865.27
12:06:16|32865.27
12:06:17|32895.7
12:06:18|32894.65
12:06:19|32891.92
12:06:20|32897.73
12:06:21|32897.73
12:06:22|32916.39
12:06:23|32900.55
12:06:24|32908.63
12:06:25|32901.72
12:06:26|32901.72
12:06:27|32901.72
12:06:28|32901.72
12:06:29|32901.72
12:06:30|32912.15
12:06:31|32912.15
12:06:32|32903.57
12:06:33|32903.57
12:06:34|32919.86
12:06:35|32904.16
12:06:37|32925.73
12:06:38|32925.73
12:06:40|32925.73
12:06:41|32931.39
12:06:42|32931.39
12:06:43|32931.39
12:06:44|32931.39
12:06:46|32931.39
12:06:47|32949.78
12:06:48|32944.65
12:06:49|32944.65
12:06:50|32944.65
12:06:51|32958.31
12:06:53|32964.28
12:06:54|32964.28
12:06:55|32984.77
12:06:55|32984.77
12:06:57|32972.03
12:06:57|32972.03
12:06:59|32997.19
12:06:59|32997.19
12:07:00|32997.19
12:07:01|33064.42
12:07:02|33018.85
12:07:04|33010.15
12:07:05|33010.15
12:07:06|33010.15
12:07:07|33004.53
12:07:08|32999.01
12:07:09|32989.88
12:07:10|32981.94
12:07:11|32970.44
12:07:12|32993.43
12:07:13|32993.43
12:07:14|32993.43
12:07:15|32993.43
12:07:16|32993.43
12:07:18|32951.1
12:07:20|32951.1
12:07:21|32951.1
12:07:22|32944.65
12:07:23|32944.65
12:07:24|32944.65
12:07:25|32944.65
12:07:26|32944.65
12:07:27|32944.65
12:07:28|32944.65
12:07:29|32944.65
12:07:30|32944.65
12:07:31|32944.65
12:07:32|32980.74
12:07:33|32980.74
12:07:34|32980.74
12:07:35|32985.37
12:07:36|32985.37
12:07:37|32960.87
12:07:38|32953.32
12:07:39|32953.32
12:07:41|32953.32
12:07:41|32953.32
12:07:43|32953.32
12:07:44|32953.32
12:07:46|32953.32
12:07:47|32953.32
12:07:48|32953.32
12:07:49|32953.32
12:07:50|32953.32
12:07:51|32953.32
12:07:52|32953.32
12:07:53|32955.53
12:07:55|32964.44
12:07:55|32964.44
12:07:57|32964.44
12:07:58|32939.08
12:07:58|32939.08
12:07:59|32921.62
12:08:00|32921.62
12:08:01|32921.62
12:08:03|32921.62
12:08:04|32921.62
12:08:05|32921.62
12:08:06|32921.62
12:08:07|32921.62
12:08:07|32921.62
12:08:09|32921.62
12:08:10|32935.5
12:08:11|32935.5
12:08:12|32935.5
12:08:13|32957.69
12:08:14|32957.69
12:08:15|32957.69
12:08:16|32957.69
12:08:17|32957.69
12:08:18|32957.69
12:08:19|32957.69
12:08:20|32961.74
12:08:21|32961.74
12:08:22|32967.31
12:08:23|32981.11
12:08:24|32981.11
12:08:25|32981.11
12:08:26|32981.11
12:08:27|32981.11
12:08:28|32981.12
12:08:29|32981.12
12:08:30|32981.12
12:08:31|33005.35
12:08:32|33005.35
12:08:33|33020.71
12:08:34|33034.17
12:08:35|33034.17
12:08:36|33032.3
12:08:37|33032.3
12:08:39|33032.3
12:08:40|33032.3
12:08:41|33032.3
12:08:42|33032.3
12:08:44|33032.3
12:08:44|33032.3
12:08:45|33032.3
12:08:46|33032.3
12:08:48|33034.17
12:08:48|33034.16
12:08:50|33033.57
12:08:50|33033.57
12:08:52|33050.82
12:08:53|33032.17
12:08:54|33032.17
12:08:55|33032.17
12:08:55|33032.28
12:08:56|33032.28
12:08:58|33032.28
12:08:59|33032.28
12:09:00|33032.28
12:09:01|33014.91
12:09:02|32994.6
12:09:02|32994.6
12:09:03|32994.6
12:09:06|32994.6
12:09:06|32994.6
12:09:08|32994.6
12:09:08|32994.6
12:09:09|33003.45
12:09:10|33003.45
12:09:11|33003.45
12:09:13|33003.45
12:09:13|33003.45
12:09:14|33003.45
12:09:15|33023.95
12:09:16|33037.36
12:09:17|33037.36
12:09:18|33037.36
12:09:19|33037.36
12:09:20|33037.38
12:09:21|33037.38
12:09:22|33037.38
12:09:23|33033.61
12:09:24|33033.61
12:09:25|33056.13
12:09:27|33056.12
12:09:27|33059.2
12:09:28|33059.2
12:09:29|33067.56
12:09:30|33067.56
12:09:31|33067.56
12:09:32|33067.56
12:09:33|33067.56
12:09:34|33067.56
12:09:35|33067.56
12:09:36|33067.56
12:09:37|33067.56
12:09:39|33067.56
12:09:40|33067.56
12:09:42|33067.56
12:09:43|33023.82
12:09:44|33023.82
12:09:45|33002.76
12:09:46|33002.76
12:09:47|33002.76
12:09:48|33029.85
12:09:50|33035.41
12:09:51|33021.77
12:09:52|33022.56
12:09:53|33022.56
12:09:54|33022.56
12:09:55|33022.56
12:09:56|33050.17
12:09:57|33050.17
12:09:58|33050.17
12:09:59|33032.77
12:10:00|33032.77
12:10:01|33033.66
12:10:02|33033.66
12:10:03|33033.66
12:10:04|33025.35
12:10:06|33025.35
12:10:06|33025.35
12:10:08|33025.35
12:10:09|33025.35
12:10:10|33025.35
12:10:11|32959.63
12:10:11|32977.78
12:10:12|32977.78
12:10:14|32977.78
12:10:15|32977.78
12:10:16|32977.78
12:10:17|32977.78
12:10:19|32977.78
12:10:19|32977.78
12:10:20|32977.78
12:10:21|32977.78
12:10:22|32977.78
12:10:23|32977.78
12:10:24|33003.
12:10:25|33003.
12:10:26|33003.
12:10:28|33003.
12:10:28|33018.46
12:10:29|33018.45
12:10:30|32998.08
12:10:31|33014.7
12:10:33|33014.7
12:10:34|33014.7
12:10:34|33014.7
12:10:36|33014.7
12:10:37|33014.7
12:10:39|32998.31
12:10:40|32998.31
12:10:41|33002.29
12:10:42|33002.29
12:10:44|33002.29
12:10:45|33002.29
12:10:46|32993.33
12:10:47|32993.33
12:10:47|32993.33
12:10:49|33017.53
12:10:50|33038.42
12:10:50|33038.42
12:10:53|33038.42
12:10:53|33038.42
12:10:54|33038.42
12:10:55|33038.42
12:10:56|33038.42
12:10:57|33031.7
12:10:58|33031.7
12:10:59|33033.14
12:11:01|33033.14
12:11:02|33033.14
12:11:03|33033.14
12:11:04|33033.14
12:11:05|33033.14
12:11:06|33033.14
12:11:07|33033.14
12:11:08|33033.14
12:11:10|33033.14
12:11:11|33007.64
12:11:12|33007.64
12:11:13|33007.64
12:11:14|33007.64
12:11:15|33007.64
12:11:16|33007.64
12:11:17|33024.06
12:11:18|33018.26
12:11:19|33018.26
12:11:20|33018.26
12:11:21|33018.26
12:11:22|33030.29
12:11:23|33037.32
12:11:24|33037.32
12:11:25|33048.8
12:11:26|33048.8
12:11:27|33048.8
12:11:28|33046.91
12:11:29|33046.91
12:11:30|33046.91
12:11:31|33046.91
12:11:32|33046.91
12:11:33|33046.91
12:11:34|33046.91
12:11:35|33018.74
12:11:36|32999.71
12:11:37|32999.71
12:11:38|32999.71
12:11:39|32999.71
12:11:40|32999.71
12:11:41|32999.71
12:11:42|32999.71
12:11:44|32999.71
12:11:45|33029.68
12:11:46|33029.68
12:11:46|33029.68
12:11:48|33029.68
12:11:50|33029.68
12:11:50|33029.68
12:11:51|33029.68
12:11:53|33029.68
12:11:53|33029.68
12:11:55|33029.68
12:11:56|33029.68
12:11:56|32997.86
12:11:58|32997.86
12:11:59|32997.86
12:12:00|32997.86
12:12:01|32997.86
12:12:02|32997.86
12:12:03|33029.71
12:12:05|33029.71
12:12:05|33029.71
12:12:07|33029.71
12:12:07|33029.71
12:12:08|32990.76
12:12:09|32990.76
12:12:11|32990.76
12:12:12|32990.76
12:12:13|32990.76
12:12:14|32990.76
12:12:15|32990.76
12:12:16|32990.76
12:12:17|32990.76
12:12:18|32990.76
12:12:19|32990.76
12:12:20|32990.76
12:12:21|32990.76
12:12:22|32990.76
12:12:23|32990.76
12:12:24|32990.76
12:12:25|32990.76
12:12:26|32990.76
12:12:27|32990.76
12:12:28|32990.76
12:12:29|32990.76
12:12:30|32990.76
12:12:31|32990.76
12:12:32|32990.76
12:12:33|32990.76
12:12:34|32990.76
12:12:35|32990.76
12:12:36|32990.76
12:12:37|32973.8
12:12:38|32989.45
12:12:39|32989.45
12:12:40|32989.45
12:12:41|32989.45
12:12:43|32996.65
12:12:44|32996.65
12:12:45|32996.65
12:12:46|32996.65
12:12:48|32996.65
12:12:49|32996.65
12:12:50|32996.65
12:12:51|32964.29
12:12:52|32964.28
12:12:53|32980.87
12:12:55|32980.54
12:12:56|32980.54
12:12:56|32979.82
12:12:57|32990.86
12:12:59|32990.86
12:13:00|32990.86
12:13:01|32990.21
12:13:02|32994.71
12:13:03|32994.71
12:13:04|32994.71
12:13:05|32994.71
12:13:06|32994.71
12:13:08|32994.71
12:13:09|32994.71
12:13:10|32994.71
12:13:11|32994.71
12:13:12|32994.71
12:13:13|32994.71
12:13:14|32994.71
12:13:14|32994.71
12:13:15|32994.71
12:13:17|32994.71
12:13:18|32995.71
12:13:19|32995.71
12:13:20|32997.24
12:13:21|32997.24
12:13:21|32997.24
12:13:23|32997.24
12:13:24|32997.24
12:13:24|32997.24
12:13:26|32997.24
12:13:27|32997.24
12:13:28|32997.24
12:13:29|32997.24
12:13:30|32997.24
12:13:30|32997.24
12:13:32|32997.24
12:13:33|33032.62
12:13:34|33032.62
12:13:34|33032.62
12:13:36|33037.22
12:13:37|33037.22
12:13:38|33037.22
12:13:39|33037.22
12:13:40|33037.22
12:13:41|33037.22
12:13:42|33037.23
12:13:44|33037.23
12:13:44|33037.23
12:13:46|33037.23
12:13:46|33037.23
12:13:48|33037.23
12:13:49|33048.58
12:13:49|33048.79
12:13:51|33048.79
12:13:52|33048.79
12:13:53|33056.78
12:13:54|33063.27
12:13:55|33063.27
12:13:56|33063.27
12:13:56|33063.27
12:13:58|33063.27
12:13:58|33052.35
12:14:00|33047.98
12:14:02|33047.98
12:14:03|33047.98
12:14:04|33047.98
12:14:05|33047.98
12:14:06|33047.99
12:14:07|33047.98
12:14:07|33047.98
12:14:10|33047.98
12:14:11|33047.98
12:14:12|33047.98
12:14:12|33047.98
12:14:14|33047.98
12:14:15|33047.98
12:14:16|33053.11
12:14:17|33053.11
12:14:18|33053.11
12:14:18|33053.11
12:14:19|33053.11
12:14:20|33053.11
12:14:22|33053.11
12:14:23|33053.11
12:14:24|33053.11
12:14:24|33053.11
12:14:26|33062.23
12:14:27|33062.21
12:14:27|33062.21
12:14:28|33062.21
12:14:30|33062.21
12:14:31|33062.21
12:14:32|33062.21
12:14:33|33062.21
12:14:33|33062.22
12:14:34|33063.27
12:14:35|33063.27
12:14:37|33076.88
12:14:38|33062.25
12:14:38|33062.25
12:14:39|33062.25
12:14:40|33062.25
12:14:41|33062.25
12:14:43|33062.25
12:14:44|33062.25
12:14:46|33062.25
12:14:47|33062.25
12:14:49|33062.25
12:14:50|33084.69
12:14:51|33084.69
12:14:52|33084.69
12:14:53|33070.67
12:14:54|33070.67
12:14:55|33061.6
12:14:57|33069.61
12:14:58|33069.61
12:14:59|33069.61
12:15:00|33069.61
12:15:02|33069.61
12:15:02|33069.61
12:15:04|33069.61
12:15:06|33068.18
12:15:07|33068.18
12:15:08|33068.18
12:15:09|33087.61
12:15:10|33087.61
12:15:11|33087.61
12:15:12|33087.61
12:15:13|33087.61
12:15:14|33087.61
12:15:15|33087.61
12:15:16|33087.61
12:15:17|33049.2
12:15:18|33029.18
12:15:19|33009.77
12:15:21|33009.77
12:15:22|33009.77
12:15:22|33009.77
12:15:23|33009.77
12:15:24|33037.69
12:15:25|33051.84
12:15:26|33051.85
12:15:27|33076.82
12:15:29|33076.82
12:15:29|33076.82
12:15:31|33076.82
12:15:31|33076.82
12:15:33|33076.82
12:15:33|33076.82
12:15:35|33076.83
12:15:35|33076.83
12:15:36|33076.83
12:15:37|33096.33
12:15:39|33096.33
12:15:39|33096.33
12:15:41|33096.33
12:15:42|33096.33
12:15:43|33096.33
12:15:43|33096.33
12:15:45|33096.33
12:15:47|33096.33
12:15:47|33096.33
12:15:48|33096.33
12:15:50|33096.33
12:15:50|33096.33
12:15:52|33096.33
12:15:54|33096.33
12:15:55|33096.33
12:15:56|33096.33
12:15:58|33096.33
12:15:59|33096.33
12:15:59|33096.33
12:16:00|33096.33
12:16:02|33096.33
12:16:03|33079.79
12:16:03|33079.79
12:16:05|33079.79
12:16:06|33079.79
12:16:07|33079.79
12:16:08|33079.79
12:16:08|33079.79
12:16:10|33079.79
12:16:11|33079.79
12:16:11|33079.79
12:16:13|33079.79
12:16:14|33079.79
12:16:14|33079.79
12:16:16|33079.8
12:16:16|33059.54
12:16:18|33059.54
12:16:19|33059.54
12:16:20|33059.54
12:16:20|33059.54
12:16:21|33059.54
12:16:23|33059.54
12:16:24|33059.54
12:16:25|33059.54
12:16:26|33088.62
12:16:27|33064.38
12:16:28|33067.08
12:16:29|33067.08
12:16:30|33067.08
12:16:30|33067.08
12:16:31|33067.08
12:16:33|33067.08
12:16:34|33067.08
12:16:35|33067.08
12:16:36|33079.39
12:16:37|33079.39
12:16:37|33079.39
12:16:39|33091.63
12:16:40|33091.63
12:16:41|33091.63
12:16:42|33091.63
12:16:42|33091.63
12:16:44|33091.63
12:16:46|33091.63
12:16:47|33091.61
12:16:49|33091.61
12:16:50|33091.61
12:16:50|33091.61
12:16:52|33091.61
12:16:53|33091.61
12:16:55|33091.61
12:16:56|33091.61
12:16:57|33091.61
12:16:58|33091.61
12:16:59|33091.61
12:17:00|33091.61
12:17:02|33091.61
12:17:03|33091.61
12:17:04|33091.61
12:17:05|33091.61
12:17:06|33091.61
12:17:07|33091.61
12:17:09|33088.08
12:17:10|33088.08
12:17:11|33088.08
12:17:11|33088.47
12:17:13|33088.47
12:17:14|33088.47
12:17:15|33096.33
12:17:16|33096.33
12:17:17|33096.33
12:17:18|33096.33
12:17:18|33096.33
12:17:19|33096.33
12:17:21|33096.33
12:17:22|33096.33
12:17:23|33096.33
12:17:24|33096.33
12:17:25|33096.32
12:17:26|33096.32
12:17:27|33096.32
12:17:28|33096.32
12:17:29|33096.32
12:17:30|33096.32
12:17:31|33101.66
12:17:32|33111.18
12:17:33|33111.18
12:17:34|33111.18
12:17:35|33111.18
12:17:36|33088.58
12:17:37|33088.58
12:17:38|33088.58
12:17:39|33114.19
12:17:40|33100.16
12:17:41|33100.16
12:17:42|33100.16
12:17:43|33135.06
12:17:44|33135.06
12:17:45|33135.56
12:17:46|33111.24
12:17:47|33111.25
12:17:48|33111.25
12:17:49|33112.77
12:17:50|33114.91
12:17:51|33113.65
12:17:52|33113.56
12:17:53|33113.63
12:17:55|33113.63
12:17:56|33113.63
12:17:56|33124.52
12:17:58|33132.42
12:17:58|33128.22
12:18:00|33124.85
12:18:01|33134.7
12:18:02|33135.53
12:18:03|33135.6
12:18:04|33133.87
12:18:05|33133.88
12:18:06|33133.88
12:18:07|33118.87
12:18:08|33116.48
12:18:10|33133.9
12:18:10|33116.48
12:18:12|33102.68
12:18:13|33102.68
12:18:14|33102.68
12:18:14|33101.7
12:18:16|33109.83
12:18:17|33109.83
12:18:18|33109.83
12:18:19|33101.14
12:18:20|33101.23
12:18:21|33114.76
12:18:22|33129.38
12:18:23|33129.38
12:18:24|33129.38
12:18:25|33103.98
12:18:26|33103.98
12:18:27|33103.98
12:18:28|33103.98
12:18:29|33089.77
12:18:30|33089.77
12:18:31|33089.77
12:18:32|33089.77
12:18:33|33089.78
12:18:34|33104.41
12:18:35|33104.41
12:18:36|33104.41
12:18:37|33104.41
12:18:38|33097.77
12:18:39|33117.6
12:18:40|33129.3
12:18:41|33129.3
12:18:42|33103.71
12:18:43|33103.71
12:18:44|33097.33
12:18:45|33100.4
12:18:47|33100.4
12:18:48|33100.4
12:18:50|33104.63
12:18:50|33104.63
12:18:51|33104.63
12:18:53|33104.63
12:18:53|33097.39
12:18:55|33126.03
12:18:56|33126.03
12:18:56|33126.03
12:18:59|33126.03
12:19:00|33098.16
12:19:01|33098.16
12:19:02|33098.16
12:19:03|33116.66
12:19:05|33116.66
12:19:05|33116.66
12:19:06|33116.71
12:19:08|33116.71
12:19:09|33116.71
12:19:10|33116.71
12:19:11|33116.71
12:19:12|33116.71
12:19:13|33116.71
12:19:13|33116.71
12:19:14|33116.71
12:19:16|33116.71
12:19:17|33116.71
12:19:17|33116.71
12:19:19|33116.71
12:19:19|33106.46
12:19:20|33127.45
12:19:22|33127.45
12:19:23|33127.45
12:19:24|33127.45
12:19:24|33127.45
12:19:25|33127.45
12:19:26|33127.45
12:19:27|33127.45
12:19:28|33127.45
12:19:29|33127.45
12:19:31|33127.45
12:19:31|33127.45
12:19:32|33106.51
12:19:33|33106.51
12:19:35|33106.51
12:19:36|33106.51
12:19:37|33106.51
12:19:38|33106.51
12:19:38|33106.51
12:19:39|33106.51
12:19:40|33106.51
12:19:41|33106.51
12:19:43|33106.51
12:19:43|33106.51
12:19:44|33106.51
12:19:45|33106.51
12:19:46|33106.51
12:19:48|33106.51
12:19:50|33106.51
12:19:50|33106.51
12:19:52|33106.51
12:19:53|33106.51
12:19:55|33106.51
12:19:56|33106.51
12:19:57|33106.51
12:19:58|33106.51
12:19:59|33106.51
12:20:00|33106.51
12:20:02|33106.51
12:20:03|33106.51
12:20:04|33106.51
12:20:05|33106.51
12:20:07|33106.51
12:20:08|33106.51
12:20:09|33106.51
12:20:10|33106.51
12:20:11|33106.51
12:20:12|33106.51
12:20:13|33106.51
12:20:14|33106.51
12:20:15|33106.51
12:20:17|33106.51
12:20:17|33106.51
12:20:18|33106.51
12:20:19|33106.51
12:20:20|33106.51
12:20:21|33106.51
12:20:22|33106.51
12:20:23|33106.51
12:20:24|33106.51
12:20:25|33106.51
12:20:26|33106.51
12:20:27|33106.51
12:20:28|33106.51
12:20:29|33106.51
12:20:30|33106.51
12:20:31|33106.51
12:20:32|33106.51
12:20:33|33106.51
12:20:34|33106.51
12:20:35|33106.51
12:20:36|33106.51
12:20:37|33106.51
12:20:38|33106.51
12:20:39|33106.51
12:20:40|33106.51
12:20:41|33106.51
12:20:42|33106.51
12:20:43|33106.51
12:20:44|33106.51
12:20:45|33129.39
12:20:46|33129.39
12:20:48|33129.39
12:20:49|33129.39
12:20:50|33129.39
12:20:50|33129.39
12:20:52|33129.39
12:20:53|33129.39
12:20:54|33129.39
12:20:56|33122.45
12:20:57|33122.45
12:20:57|33122.45
12:20:59|33122.45
12:21:00|33122.45
12:21:00|33122.45
12:21:02|33122.45
12:21:03|33124.15
12:21:04|33124.15
12:21:04|33124.15
12:21:05|33124.15
12:21:07|33124.15
12:21:08|33124.15
12:21:08|33124.15
12:21:09|33124.15
12:21:11|33124.15
12:21:11|33124.15
12:21:14|33124.15
12:21:14|33124.15
12:21:16|33124.15
12:21:16|33124.15
12:21:17|33124.15
12:21:18|33124.15
12:21:19|33124.15
12:21:20|33124.15
12:21:21|33124.15
12:21:22|33124.15
12:21:23|33124.15
12:21:24|33124.15
12:21:25|33124.15
12:21:26|33124.15
12:21:27|33124.15
12:21:28|33124.15
12:21:29|33124.15
12:21:30|33124.15
12:21:31|33124.15
12:21:32|33124.15
12:21:33|33124.15
12:21:34|33124.15
12:21:35|33124.15
12:21:36|33124.15
12:21:37|33124.15
12:21:38|33124.15
12:21:39|33124.15
12:21:40|33124.15
12:21:41|33124.15
12:21:42|33124.15
12:21:43|33124.15
12:21:44|33124.15
12:21:45|33124.15
12:21:46|33147.6
12:21:47|33147.6
12:21:49|33147.6
12:21:50|33147.6
12:21:52|33147.6
12:21:53|33147.6
12:21:54|33147.6
12:21:55|33147.6
12:21:56|33147.6
12:21:58|33147.6
12:21:59|33147.6
12:22:00|33147.6
12:22:01|33147.6
12:22:02|33147.6
12:22:03|33147.6
12:22:05|33147.6
12:22:06|33147.6
12:22:06|33147.6
12:22:07|33147.6
12:22:08|33147.6
12:22:09|33147.6
12:22:11|33147.6
12:22:11|33147.6
12:22:13|33147.6
12:22:14|33147.6
12:22:15|33147.6
12:22:16|33147.6
12:22:17|33128.23
12:22:18|33128.23
12:22:19|33128.23
12:22:20|33128.23
12:22:21|33128.23
12:22:22|33148.04
12:22:23|33148.04
12:22:24|33148.04
12:22:25|33148.04
12:22:26|33148.04
12:22:27|33148.04
12:22:28|33148.04
12:22:29|33148.04
12:22:30|33148.04
12:22:31|33126.37
12:22:32|33126.37
12:22:33|33126.37
12:22:34|33126.37
12:22:35|33126.37
12:22:36|33126.37
12:22:38|33126.37
12:22:38|33126.37
12:22:39|33126.37
12:22:41|33126.37
12:22:41|33126.37
12:22:43|33126.37
12:22:44|33126.37
12:22:45|33126.37
12:22:46|33126.37
12:22:46|33126.37
12:22:47|33126.37
12:22:48|33126.37
12:22:49|33126.37
12:22:52|33126.37
12:22:53|33126.37
12:22:54|33122.52
12:22:55|33121.39
12:22:57|33121.39
12:22:57|33121.39
12:22:58|33121.39
12:23:00|33121.39
12:23:02|33121.39
12:23:02|33121.39
12:23:04|33121.39
12:23:05|33121.39
12:23:06|33080.73
12:23:07|33076.74
12:23:09|33076.74
12:23:10|33076.74
12:23:11|33076.74
12:23:12|33076.74
12:23:14|33076.74
12:23:14|33076.74
12:23:15|33076.74
12:23:17|33076.74
12:23:17|33076.74
12:23:19|33075.97
12:23:20|33075.97
12:23:21|33075.97
12:23:22|33075.97
12:23:23|33075.97
12:23:24|33069.67
12:23:25|33069.67
12:23:26|33069.68
12:23:27|33063.17
12:23:28|33063.17
12:23:29|33063.17
12:23:30|33063.17
12:23:31|33063.17
12:23:32|33063.17
12:23:33|33069.63
12:23:34|33069.63
12:23:35|33069.62
12:23:36|33069.62
12:23:37|33031.43
12:23:38|33031.43
12:23:39|33031.43
12:23:40|33031.43
12:23:41|33039.28
12:23:42|33033.38
12:23:43|33059.78
12:23:44|33059.78
12:23:45|33059.78
12:23:46|33059.78
12:23:47|33059.78
12:23:48|33059.78
12:23:49|33059.78
12:23:51|33059.78
12:23:52|33059.78
12:23:54|33059.78
12:23:55|33059.78
12:23:56|33059.78
12:23:58|33059.78
12:23:59|33059.78
12:24:00|33059.78
12:24:00|33059.78
12:24:01|33059.78
12:24:03|33059.78
12:24:05|33059.78
12:24:06|33059.78
12:24:07|33038.08
12:24:08|33038.08
12:24:09|33038.08
12:24:10|33038.08
12:24:11|33044.94
12:24:13|33044.94
12:24:14|33044.94
12:24:14|33044.94
12:24:15|33044.94
12:24:17|33044.94
12:24:17|33044.94
12:24:18|33000.93
12:24:19|33000.93
12:24:20|33000.93
12:24:21|33000.93
12:24:23|33000.93
12:24:23|33000.93
12:24:24|33015.49
12:24:26|33015.91
12:24:27|33015.91
12:24:28|33015.91
12:24:29|33017.7
12:24:30|33017.7
12:24:31|33017.7
12:24:32|33017.7
12:24:33|33017.7
12:24:34|33017.7
12:24:35|33017.7
12:24:36|33018.81
12:24:37|33018.81
12:24:38|33018.81
12:24:39|33018.81
12:24:40|33018.81
12:24:41|33018.81
12:24:42|33018.81
12:24:43|33018.81
12:24:44|33018.81
12:24:45|33018.81
12:24:46|33018.81
12:24:47|33018.81
12:24:48|33014.95
12:24:49|33014.95
12:24:50|33014.95
12:24:51|33014.95
12:24:53|33014.95
12:24:54|33014.95
12:24:55|33014.95
12:24:56|33000.
12:24:58|33000.
12:24:59|33000.
12:25:00|33000.
12:25:01|33000.
12:25:03|33000.
12:25:04|33000.
12:25:05|33000.
12:25:06|32997.4
12:25:06|32990.6
12:25:08|32990.6
12:25:09|32989.21
12:25:10|32989.21
12:25:11|32989.21
12:25:13|32989.21
12:25:13|32989.21
12:25:14|32989.21
12:25:15|32989.21
12:25:16|32989.21
12:25:17|32989.21
12:25:18|32989.21
12:25:19|32989.21
12:25:21|32989.21
12:25:22|32989.21
12:25:22|32989.21
12:25:23|32989.21
12:25:24|32989.21
12:25:25|32989.21
12:25:26|32989.21
12:25:27|32977.89
12:25:28|32977.89
12:25:29|32977.89
12:25:30|32980.18
12:25:31|32987.58
12:25:32|33002.32
12:25:33|32991.48
12:25:34|32991.48
12:25:35|32991.48
12:25:36|32991.48
12:25:37|32996.18
12:25:38|32996.18
12:25:39|32996.18
12:25:40|32996.18
12:25:41|32996.18
12:25:42|32979.16
12:25:43|32979.16
12:25:44|32979.16
12:25:46|32979.16
12:25:46|32979.16
12:25:48|32979.16
12:25:48|32964.08
12:25:49|32964.08
12:25:50|32964.08
12:25:52|32964.09
12:25:54|32984.94
12:25:55|32984.94
12:25:57|32984.94
12:25:57|32984.94
12:25:59|32984.94
12:26:00|32984.94
12:26:02|32984.94
12:26:03|32984.94
12:26:04|32984.94
12:26:05|32957.61
12:26:06|32933.66
12:26:08|32933.66
12:26:08|32938.6
12:26:10|32938.6
12:26:11|32949.78
12:26:12|32949.78
12:26:13|32932.42
12:26:14|32932.42
12:26:15|32932.42
12:26:16|32932.42
12:26:17|32932.42
12:26:18|32932.42
12:26:19|32932.42
12:26:20|32932.42
12:26:21|32932.42
12:26:22|32932.42
12:26:23|32932.42
12:26:25|32949.78
12:26:25|32949.78
12:26:26|32949.78
12:26:27|32949.78
12:26:28|32949.78
12:26:29|32949.78
12:26:31|32949.78
12:26:32|32949.78
12:26:32|32949.78
12:26:33|32949.78
12:26:34|32949.78
12:26:35|32949.78
12:26:36|32949.78
12:26:38|32949.78
12:26:38|32949.78
12:26:40|32949.78
12:26:41|32949.78
12:26:41|32993.73
12:26:42|32993.73
12:26:43|32993.73
12:26:44|32993.73
12:26:46|32993.73
12:26:46|32993.73
12:26:47|32993.73
12:26:49|32993.73
12:26:49|32993.73
12:26:51|32993.73
12:26:52|32993.73
12:26:54|32963.29
12:26:55|32963.29
12:26:55|32963.29
12:26:58|32963.29
12:26:58|32963.29
12:26:59|32992.47
12:27:00|32997.35
12:27:01|32997.35
12:27:03|32997.35
12:27:05|32997.35
12:27:05|32997.35
12:27:07|32997.35
12:27:07|32997.35
12:27:08|32997.35
12:27:10|32997.35
12:27:10|32997.35
12:27:11|32997.35
12:27:13|32997.35
12:27:14|32997.35
12:27:14|32997.35
12:27:16|32997.35
12:27:17|32997.35
12:27:17|32997.35
12:27:19|32997.35
12:27:20|32997.35
12:27:21|32997.35
12:27:22|32997.35
12:27:22|32997.35
12:27:24|32997.35
12:27:24|32997.35
12:27:26|32997.35
12:27:26|32997.35
12:27:28|32997.35
12:27:29|32997.35
12:27:30|32997.35
12:27:31|32994.84
12:27:32|32994.84
12:27:33|32994.84
12:27:34|32994.84
12:27:35|32994.84
12:27:36|32994.84
12:27:37|32994.84
12:27:38|32994.84
12:27:39|32994.84
12:27:40|32994.84
12:27:41|32994.84
12:27:42|32994.84
12:27:43|32994.84
12:27:44|32994.84
12:27:45|32994.84
12:27:46|32994.84
12:27:47|32994.84
12:27:48|32994.84
12:27:49|32994.84
12:27:50|32994.84
12:27:51|32994.84
12:27:52|32994.84
12:27:54|32994.84
12:27:55|32994.84
12:27:56|32994.84
12:27:58|32990.62
12:27:59|32990.62
12:27:59|32990.62
12:28:01|32991.27
12:28:01|32991.27
12:28:02|32991.27
12:28:04|32991.27
12:28:05|32991.27
12:28:06|32991.27
12:28:07|32991.27
12:28:09|32991.27
12:28:09|32978.91
12:28:10|32978.91
12:28:12|32978.91
12:28:12|32978.91
12:28:13|32978.91
12:28:14|32978.91
12:28:15|32978.91
12:28:16|32978.91
12:28:17|32978.91
12:28:19|32978.91
12:28:20|32978.91
12:28:21|32978.91
12:28:22|32978.91
12:28:23|32978.91
12:28:24|32978.91
12:28:25|32978.91
12:28:26|32978.91
12:28:27|32978.91
12:28:27|32978.91
12:28:29|32978.91
12:28:29|32978.91
12:28:31|32991.36
12:28:31|32991.36
12:28:32|32991.36
12:28:33|32991.36
12:28:35|32991.36
12:28:36|32991.36
12:28:36|32991.36
12:28:37|33007.21
12:28:38|33022.68
12:28:40|33022.68
12:28:40|33022.68
12:28:41|33022.68
12:28:42|33022.68
12:28:44|33022.68
12:28:44|33022.68
12:28:45|33023.05
12:28:46|33007.53
12:28:48|33007.53
12:28:49|33007.53
12:28:49|33007.53
12:28:50|33007.53
12:28:52|33007.53
12:28:53|33007.53
12:28:53|33007.53
12:28:54|33007.53
12:28:56|33007.53
12:28:58|33007.53
12:29:00|33007.53
12:29:01|33008.41
12:29:02|33008.41
12:29:04|33008.41
12:29:05|33008.41
12:29:07|33008.41
12:29:07|33008.41
12:29:09|33008.41
12:29:09|33008.41
12:29:10|33008.41
12:29:12|33017.57
12:29:12|33017.57
12:29:13|33017.57
12:29:15|33017.57
12:29:15|33017.57
12:29:16|33017.57
12:29:17|33008.34
12:29:18|33008.34
12:29:19|32993.76
12:29:20|32993.76
12:29:21|32993.76
12:29:22|32993.76
12:29:23|32993.76
12:29:24|32993.76
12:29:25|32993.76
12:29:26|32993.76
12:29:27|32993.76
12:29:28|32993.76
12:29:29|32993.76
12:29:30|32993.76
12:29:32|32993.76
12:29:33|32993.76
12:29:34|32993.76
12:29:35|32993.76
12:29:36|33015.84
12:29:37|33015.84
12:29:38|33015.84
12:29:39|33015.84
12:29:40|33036.94
12:29:41|33036.94
12:29:42|33036.94
12:29:43|33036.94
12:29:44|33036.94
12:29:45|33036.94
12:29:46|33036.94
12:29:47|33036.94
12:29:48|33036.94
12:29:49|33036.94
12:29:50|33036.94
12:29:51|33036.94
12:29:52|33036.94
12:29:53|33036.94
12:29:54|33036.94
12:29:55|33036.94
12:29:57|33026.09
12:29:58|33036.95
12:29:58|33036.95
12:30:00|33036.95
12:30:02|33036.95
12:30:03|33036.95
12:30:04|33036.95
12:30:05|33036.95
12:30:06|33036.95
12:30:07|33036.95
12:30:08|33036.95
12:30:09|33036.95
12:30:10|33036.95
12:30:11|33036.95
12:30:12|33036.95
12:30:13|33036.95
12:30:14|33036.95
12:30:15|33036.95
12:30:16|33036.95
12:30:18|33036.95
12:30:18|33036.95
12:30:19|33036.95
12:30:21|33036.95
12:30:22|33036.95
12:30:23|33036.95
12:30:24|33028.07
12:30:25|33021.12
12:30:26|33021.12
12:30:27|33021.12
12:30:28|33021.12
12:30:29|33021.12
12:30:30|33021.12
12:30:31|33021.12
12:30:32|33021.12
12:30:33|33021.12
12:30:35|32997.31
12:30:35|32997.31
12:30:36|32997.31
12:30:38|32997.31
12:30:39|33010.28
12:30:40|33010.28
12:30:41|33010.28
12:30:42|33004.05
12:30:43|33004.05
12:30:43|33004.05
12:30:44|33024.34
12:30:46|33024.34
12:30:46|33024.34
12:30:48|33024.34
12:30:49|33024.34
12:30:50|33024.34
12:30:51|33024.34
12:30:52|33024.34
12:30:53|33024.34
12:30:54|33024.34
12:30:55|33024.34
12:30:57|33024.34
12:30:58|33005.27
12:31:00|33005.27
12:31:01|32997.3
12:31:03|33009.58
12:31:04|32958.89
12:31:05|32963.44
12:31:06|32952.44
12:31:07|32952.44
12:31:08|32952.44
12:31:09|32952.44
12:31:11|32952.44
12:31:11|32937.86
12:31:13|32937.86
12:31:14|32937.86
12:31:15|32894.09
12:31:16|32894.1
12:31:17|32926.08
12:31:18|32926.32
12:31:19|32926.32
12:31:20|32926.32
12:31:21|32926.32
12:31:22|32926.32
12:31:23|32897.48
12:31:24|32897.48
12:31:25|32897.48
12:31:26|32897.48
12:31:27|32897.48
12:31:28|32897.48
12:31:29|32897.48
12:31:30|32897.48
12:31:31|32897.48
12:31:32|32915.95
12:31:33|32915.95
12:31:34|32915.95
12:31:35|32915.95
12:31:36|32907.32
12:31:37|32907.32
12:31:38|32907.32
12:31:39|32907.32
12:31:40|32894.97
12:31:41|32889.09
12:31:42|32899.29
12:31:43|32897.68
12:31:44|32897.68
12:31:45|32897.68
12:31:46|32897.68
12:31:47|32894.39
12:31:48|32895.22
12:31:49|32895.22
12:31:50|32895.22
12:31:51|32901.5
12:31:52|32901.5
12:31:53|32901.5
12:31:54|32901.5
12:31:55|32901.5
12:31:56|32901.5
12:31:58|32901.5
12:31:59|32892.01
12:32:00|32892.01
12:32:02|32892.01
12:32:04|32892.01
12:32:05|32892.01
12:32:06|32892.01
12:32:07|32892.01
12:32:08|32892.01
12:32:09|32900.45
12:32:10|32900.45
12:32:11|32900.45
12:32:12|32900.45
12:32:14|32900.45
12:32:15|32900.45
12:32:16|32900.45
12:32:17|32900.45
12:32:18|32900.45
12:32:19|32900.45
12:32:20|32900.45
12:32:21|32914.66
12:32:22|32914.66
12:32:23|32914.66
12:32:24|32898.43
12:32:25|32890.58
12:32:26|32890.58
12:32:27|32878.66
12:32:28|32878.66
12:32:29|32878.66
12:32:30|32878.66
12:32:31|32878.66
12:32:32|32878.66
12:32:33|32866.39
12:32:34|32867.09
12:32:35|32867.09
12:32:36|32848.
12:32:37|32861.06
12:32:38|32861.06
12:32:39|32861.06
12:32:40|32855.94
12:32:41|32855.94
12:32:42|32839.2
12:32:43|32835.94
12:32:44|32835.94
12:32:45|32835.94
12:32:46|32839.25
12:32:47|32839.25
12:32:48|32839.25
12:32:49|32839.25
12:32:50|32839.25
12:32:51|32839.25
12:32:52|32838.91
12:32:53|32838.91
12:32:54|32838.91
12:32:55|32838.91
12:32:56|32831.34
12:32:58|32843.04
12:32:58|32843.04
12:33:00|32859.
12:33:00|32859.
12:33:02|32859.
12:33:03|32859.
12:33:04|32859.
12:33:05|32859.
12:33:06|32859.
12:33:08|32823.66
12:33:09|32823.66
12:33:10|32823.66
12:33:11|32824.99
12:33:12|32824.99
12:33:13|32799.81
12:33:14|32799.81
12:33:15|32799.81
12:33:16|32793.08
12:33:17|32798.44
12:33:18|32798.44
12:33:19|32798.44
12:33:20|32799.98
12:33:21|32799.98
12:33:22|32799.98
12:33:23|32799.97
12:33:24|32799.97
12:33:25|32799.97
12:33:26|32799.97
12:33:27|32796.63
12:33:28|32796.63
12:33:29|32796.63
12:33:30|32796.63
12:33:31|32796.63
12:33:32|32796.76
12:33:33|32796.76
12:33:34|32796.76
12:33:35|32788.8
12:33:36|32788.8
12:33:37|32788.8
12:33:38|32788.8
12:33:39|32788.8
12:33:40|32788.8
12:33:41|32788.8
12:33:42|32788.8
12:33:43|32789.08
12:33:44|32789.08
12:33:45|32789.08
12:33:46|32789.08
12:33:47|32789.08
12:33:48|32797.95
12:33:49|32797.97
12:33:50|32797.95
12:33:51|32787.91
12:33:52|32787.91
12:33:53|32787.91
12:33:54|32812.88
12:33:55|32811.26
12:33:56|32811.26
12:33:57|32811.26
12:33:58|32811.26
12:34:00|32811.26
12:34:00|32811.26
12:34:02|32808.09
12:34:04|32792.66
12:34:05|32806.98
12:34:06|32806.98
12:34:07|32806.98
12:34:09|32806.98
12:34:10|32806.98
12:34:11|32806.98
12:34:12|32806.98
12:34:13|32806.98
12:34:14|32806.98
12:34:15|32806.98
12:34:16|32806.98
12:34:17|32798.25
12:34:18|32798.25
12:34:19|32798.25
12:34:20|32798.25
12:34:21|32798.25
12:34:22|32807.41
12:34:23|32825.87
12:34:24|32815.31
12:34:25|32815.31
12:34:26|32837.81
12:34:27|32834.64
12:34:28|32834.64
12:34:29|32834.64
12:34:30|32832.11
12:34:31|32832.09
12:34:32|32820.
12:34:33|32820.
12:34:34|32820.
12:34:35|32820.
12:34:37|32820.
12:34:38|32820.
12:34:38|32820.
12:34:39|32820.
12:34:41|32820.
12:34:41|32820.
12:34:43|32820.
12:34:44|32820.
12:34:44|32820.
12:34:46|32820.
12:34:47|32820.
12:34:47|32820.
12:34:48|32820.
12:34:50|32820.
12:34:51|32820.
12:34:51|32820.
12:34:53|32820.
12:34:53|32820.
12:34:54|32820.
12:34:55|32820.
12:34:57|32820.
12:34:57|32820.
12:34:59|32808.67
12:35:01|32808.67
12:35:01|32808.67
12:35:02|32808.67
12:35:03|32796.08
12:35:04|32796.08
12:35:06|32796.08
12:35:06|32796.08
12:35:08|32796.08
12:35:08|32796.08
12:35:10|32796.08
12:35:11|32796.08
12:35:12|32796.08
12:35:13|32796.08
12:35:14|32796.08
12:35:15|32796.08
12:35:16|32796.08
12:35:17|32793.05
12:35:19|32793.05
12:35:19|32793.05
12:35:21|32793.05
12:35:22|32793.05
12:35:23|32789.38
12:35:23|32789.38
12:35:25|32789.38
12:35:26|32789.38
12:35:27|32789.38
12:35:28|32789.38
12:35:28|32789.38
12:35:29|32789.38
12:35:30|32789.38
12:35:31|32789.38
12:35:32|32789.38
12:35:33|32789.38
12:35:35|32789.38
12:35:36|32789.38
12:35:37|32789.38
12:35:38|32783.37
12:35:38|32783.37
12:35:40|32783.37
12:35:40|32783.37
12:35:41|32783.37
12:35:43|32783.37
12:35:43|32783.37
12:35:44|32794.95
12:35:46|32794.95
12:35:46|32794.8
12:35:47|32794.8
12:35:49|32794.8
12:35:49|32794.8
12:35:50|32794.8
12:35:51|32794.8
12:35:53|32794.8
12:35:54|32794.8
12:35:55|32794.8
12:35:55|32794.8
12:35:56|32794.8
12:35:58|32794.8
12:35:58|32794.8
12:36:00|32794.8
12:36:01|32794.8
12:36:03|32794.8
12:36:04|32794.8
12:36:05|32794.8
12:36:06|32794.8
12:36:07|32794.8
12:36:08|32794.8
12:36:09|32794.8
12:36:11|32794.8
12:36:11|32789.03
12:36:13|32789.03
12:36:13|32803.37
12:36:15|32803.37
12:36:16|32803.37
12:36:17|32803.37
12:36:18|32803.37
12:36:19|32803.37
12:36:20|32778.9
12:36:21|32778.9
12:36:22|32778.9
12:36:22|32778.9
12:36:24|32778.9
12:36:24|32778.9
12:36:26|32778.9
12:36:27|32778.9
12:36:28|32778.9
12:36:29|32797.22
12:36:30|32797.22
12:36:31|32792.22
12:36:31|32792.22
12:36:33|32792.22
12:36:34|32792.22
12:36:35|32792.22
12:36:35|32792.22
12:36:37|32792.22
12:36:38|32792.22
12:36:39|32792.22
12:36:40|32792.22
12:36:41|32776.48
12:36:42|32776.48
12:36:42|32776.48
12:36:44|32776.48
12:36:45|32776.48
12:36:46|32776.48
12:36:47|32766.72
12:36:47|32766.03
12:36:49|32766.03
12:36:50|32766.03
12:36:51|32766.03
12:36:52|32766.03
12:36:53|32766.03
12:36:54|32766.03
12:36:55|32760.01
12:36:55|32760.01
12:36:57|32760.01
12:36:58|32760.01
12:36:59|32760.01
12:37:00|32760.01
12:37:01|32760.01
12:37:02|32760.01
12:37:03|32760.01
12:37:05|32760.01
12:37:07|32783.09
12:37:07|32783.09
12:37:08|32793.02
12:37:09|32793.02
12:37:10|32793.02
12:37:11|32793.02
12:37:12|32793.02
12:37:13|32793.02
12:37:14|32799.75
12:37:15|32805.45
12:37:16|32805.45
12:37:17|32805.45
12:37:19|32805.45
12:37:19|32805.45
12:37:20|32805.45
12:37:21|32805.45
12:37:22|32805.45
12:37:23|32805.45
12:37:24|32805.45
12:37:25|32790.28
12:37:26|32790.28
12:37:28|32790.28
12:37:28|32790.28
12:37:29|32790.28
12:37:30|32820.8
12:37:31|32820.8
12:37:32|32820.8
12:37:33|32820.8
12:37:34|32820.8
12:37:35|32820.8
12:37:36|32820.8
12:37:37|32820.8
12:37:38|32820.8
12:37:39|32820.8
12:37:40|32820.8
12:37:41|32820.8
12:37:42|32820.8
12:37:43|32804.36
12:37:44|32804.36
12:37:45|32797.07
12:37:46|32805.46
12:37:47|32805.46
12:37:48|32805.46
12:37:49|32805.46
12:37:50|32805.46
12:37:51|32805.46
12:37:52|32802.83
12:37:53|32802.83
12:37:54|32802.83
12:37:55|32802.83
12:37:56|32802.83
12:37:57|32802.83
12:37:58|32825.81
12:37:59|32837.04
12:38:00|32836.49
12:38:01|32836.49
12:38:03|32833.76
12:38:05|32837.15
12:38:05|32837.15
12:38:07|32834.38
12:38:09|32834.38
12:38:10|32834.38
12:38:11|32834.38
12:38:12|32834.38
12:38:13|32834.38
12:38:14|32834.38
12:38:14|32834.38
12:38:15|32834.38
12:38:17|32834.38
12:38:17|32834.38
12:38:19|32834.38
12:38:19|32834.38
12:38:20|32834.38
12:38:22|32834.38
12:38:23|32827.3
12:38:24|32827.3
12:38:25|32827.3
12:38:26|32827.3
12:38:26|32827.3
12:38:27|32818.51
12:38:29|32818.51
12:38:29|32818.51
12:38:30|32818.51
12:38:32|32818.51
12:38:33|32796.86
12:38:34|32796.86
12:38:35|32796.86
12:38:35|32796.86
12:38:37|32796.86
12:38:38|32796.86
12:38:38|32796.86
12:38:40|32808.84
12:38:40|32808.84
12:38:41|32808.84
12:38:42|32808.84
12:38:44|32808.84
12:38:45|32808.84
12:38:45|32808.84
12:38:47|32808.84
12:38:48|32808.84
12:38:49|32806.32
12:38:49|32806.32
12:38:50|32806.32
12:38:51|32806.32
12:38:52|32806.32
12:38:54|32806.32
12:38:55|32806.32
12:38:56|32806.32
12:38:56|32806.32
12:38:57|32806.32
12:38:58|32806.32
12:38:59|32806.32
12:39:01|32806.32
12:39:02|32806.32
12:39:03|32806.32
12:39:04|32806.32
12:39:05|32806.32
12:39:07|32806.32
12:39:08|32818.51
12:39:09|32818.51
12:39:10|32832.25
12:39:11|32832.25
12:39:12|32826.35
12:39:13|32826.35
12:39:14|32826.05
12:39:15|32839.11
12:39:16|32839.11
12:39:17|32862.89
12:39:18|32862.89
12:39:19|32862.89
12:39:19|32877.32
12:39:21|32872.99
12:39:22|32872.99
12:39:23|32874.98
12:39:24|32874.98
12:39:25|32874.98
12:39:26|32874.98
12:39:27|32874.98
12:39:28|32874.98
12:39:29|32874.98
12:39:30|32874.98
12:39:31|32874.98
12:39:32|32874.98
12:39:33|32858.21
12:39:34|32856.18
12:39:35|32856.18
12:39:36|32856.18
12:39:37|32856.18
12:39:38|32856.18
12:39:39|32856.18
12:39:40|32856.18
12:39:41|32856.18
12:39:42|32856.18
12:39:43|32856.18
12:39:44|32856.18
12:39:45|32856.18
12:39:46|32856.18
12:39:47|32856.18
12:39:48|32847.84
12:39:49|32847.84
12:39:50|32847.84
12:39:51|32831.23
12:39:52|32831.23
12:39:53|32831.23
12:39:54|32844.81
12:39:55|32844.81
12:39:56|32844.81
12:39:57|32844.81
12:39:58|32844.81
12:39:59|32844.81
12:40:01|32844.81
12:40:01|32844.81
12:40:02|32852.71
12:40:03|32852.71
12:40:05|32847.39
12:40:07|32847.39
12:40:09|32847.39
12:40:09|32847.39
12:40:10|32847.39
12:40:11|32847.39
12:40:13|32847.39
12:40:14|32847.39
12:40:15|32847.39
12:40:17|32844.64
12:40:18|32844.64
12:40:20|32844.64
12:40:20|32844.64
12:40:21|32844.64
12:40:22|32853.58
12:40:23|32853.58
12:40:24|32853.58
12:40:25|32832.18
12:40:26|32832.18
12:40:27|32832.18
12:40:28|32832.18
12:40:29|32832.18
12:40:30|32832.18
12:40:31|32832.18
12:40:32|32832.18
12:40:33|32832.18
12:40:34|32832.18
12:40:35|32847.37
12:40:36|32847.37
12:40:37|32847.37
12:40:38|32847.37
12:40:39|32830.8
12:40:40|32830.8
12:40:41|32831.34
12:40:42|32833.56
12:40:43|32833.56
12:40:44|32833.56
12:40:45|32833.56
12:40:46|32833.56
12:40:48|32833.56
12:40:49|32833.56
12:40:50|32833.56
12:40:51|32833.72
12:40:52|32833.72
12:40:53|32832.77
12:40:54|32832.77
12:40:55|32832.77
12:40:56|32832.77
12:40:57|32832.77
12:40:58|32832.77
12:40:59|32832.77
12:41:00|32799.71
12:41:01|32813.08
12:41:02|32813.08
12:41:03|32813.08
12:41:05|32813.08
12:41:07|32813.08
12:41:07|32799.71
12:41:09|32799.71
12:41:09|32799.71
12:41:11|32803.63
12:41:13|32803.62
12:41:14|32803.62
12:41:14|32821.5
12:41:16|32821.5
12:41:17|32821.5
12:41:18|32821.5
12:41:19|32821.5
12:41:20|32821.5
12:41:20|32821.5
12:41:21|32821.5
12:41:23|32821.5
12:41:24|32800.01
12:41:25|32800.01
12:41:25|32800.01
12:41:27|32799.39
12:41:28|32799.39
12:41:29|32799.39
12:41:30|32803.23
12:41:31|32803.23
12:41:32|32803.23
12:41:33|32803.23
12:41:33|32803.23
12:41:34|32804.98
12:41:36|32804.98
12:41:36|32804.98
12:41:37|32804.98
12:41:39|32804.98
12:41:39|32818.37
12:41:40|32818.37
12:41:41|32818.37
12:41:42|32818.37
12:41:44|32800.19
12:41:44|32818.36
12:41:46|32818.36
12:41:47|32818.36
12:41:48|32818.36
12:41:49|32818.36
12:41:49|32800.36
12:41:51|32799.4
12:41:52|32799.4
12:41:52|32799.4
12:41:53|32810.33
12:41:54|32810.33
12:41:55|32810.33
12:41:57|32810.33
12:41:57|32810.33
12:41:58|32810.33
12:42:00|32810.33
12:42:01|32810.33
12:42:01|32810.33
12:42:02|32810.33
12:42:03|32810.33
12:42:04|32810.33
12:42:06|32810.33
12:42:07|32810.33
12:42:08|32803.72
12:42:09|32803.72
12:42:10|32803.72
12:42:11|32803.72
12:42:12|32803.7
12:42:13|32803.7
12:42:14|32803.68
12:42:15|32803.68
12:42:16|32791.39
12:42:17|32803.7
12:42:18|32810.86
12:42:19|32810.86
12:42:20|32810.86
12:42:21|32810.86
12:42:22|32810.86
12:42:23|32810.86
12:42:24|32810.86
12:42:25|32810.86
12:42:26|32810.86
12:42:27|32810.86
12:42:28|32810.86
12:42:30|32810.86
12:42:31|32810.86
12:42:32|32810.86
12:42:32|32810.86
12:42:34|32818.3
12:42:34|32818.26
12:42:35|32818.26
12:42:37|32818.26
12:42:38|32804.08
12:42:39|32817.84
12:42:39|32817.84
12:42:40|32817.84
12:42:41|32817.84
12:42:43|32817.84
12:42:44|32818.31
12:42:44|32818.31
12:42:46|32818.31
12:42:46|32818.31
12:42:48|32818.31
12:42:49|32830.
12:42:50|32830.
12:42:51|32830.
12:42:52|32830.
12:42:53|32830.
12:42:53|32830.
12:42:54|32830.
12:42:55|32830.
12:42:56|32830.
12:42:58|32830.
12:42:59|32830.
12:42:59|32830.
12:43:00|32830.
12:43:01|32830.
12:43:02|32800.34
12:43:04|32800.34
12:43:04|32792.95
12:43:06|32792.95
12:43:08|32792.95
12:43:10|32792.95
12:43:11|32792.95
12:43:11|32792.95
12:43:13|32792.95
12:43:13|32797.33
12:43:14|32797.33
12:43:16|32797.33
12:43:17|32796.33
12:43:18|32796.33
12:43:19|32796.33
12:43:20|32796.33
12:43:22|32796.33
12:43:22|32796.33
12:43:23|32796.33
12:43:24|32796.33
12:43:25|32796.33
12:43:26|32800.32
12:43:27|32800.32
12:43:29|32800.32
12:43:30|32800.32
12:43:31|32800.32
12:43:32|32800.32
12:43:33|32800.32
12:43:34|32800.32
12:43:35|32800.32
12:43:36|32800.32
12:43:37|32800.32
12:43:38|32792.13
12:43:39|32792.13
12:43:40|32792.13
12:43:41|32792.13
12:43:42|32792.13
12:43:43|32792.13
12:43:44|32802.95
12:43:45|32802.95
12:43:46|32802.95
12:43:47|32802.95
12:43:48|32802.95
12:43:49|32802.95
12:43:50|32802.95
12:43:51|32802.95
12:43:52|32802.95
12:43:53|32802.95
12:43:54|32800.52
12:43:55|32800.52
12:43:56|32800.52
12:43:57|32800.52
12:43:58|32800.52
12:43:59|32800.52
12:44:00|32800.52
12:44:01|32800.52
12:44:02|32800.52
12:44:03|32800.52
12:44:04|32800.52
12:44:05|32800.52
12:44:06|32800.52
12:44:08|32786.96
12:44:09|32786.96
12:44:11|32786.96
12:44:12|32786.96
12:44:13|32786.96
12:44:14|32786.96
12:44:15|32786.96
12:44:16|32786.96
12:44:17|32786.96
12:44:18|32786.96
12:44:19|32786.96
12:44:20|32786.96
12:44:21|32786.96
12:44:21|32786.96
12:44:23|32786.96
12:44:24|32786.96
12:44:24|32786.96
12:44:26|32786.96
12:44:27|32786.96
12:44:28|32786.96
12:44:29|32786.96
12:44:30|32786.96
12:44:31|32786.96
12:44:32|32786.96
12:44:33|32786.96
12:44:34|32786.96
12:44:35|32786.96
12:44:36|32786.96
12:44:37|32786.96
12:44:38|32786.96
12:44:39|32786.96
12:44:40|32786.96
12:44:41|32786.96
12:44:42|32785.39
12:44:43|32791.06
12:44:44|32773.95
12:44:45|32773.95
12:44:46|32773.95
12:44:47|32773.95
12:44:48|32773.95
12:44:49|32773.95
12:44:50|32791.05
12:44:51|32791.06
12:44:52|32791.06
12:44:53|32791.06
12:44:54|32791.06
12:44:55|32795.46
12:44:56|32795.46
12:44:57|32795.46
12:44:58|32795.46
12:44:59|32795.46
12:45:00|32795.46
12:45:01|32795.46
12:45:02|32795.46
12:45:03|32790.61
12:45:04|32790.61
12:45:05|32790.61
12:45:06|32790.61
12:45:07|32790.61
12:45:09|32790.61
12:45:10|32790.61
12:45:11|32769.68
12:45:13|32769.68
12:45:14|32781.26
12:45:15|32781.26
12:45:16|32781.26
12:45:17|32781.26
12:45:18|32769.68
12:45:19|32769.68
12:45:20|32758.06
12:45:21|32758.06
12:45:22|32758.06
12:45:23|32757.18
12:45:24|32757.18
12:45:25|32756.9
12:45:26|32766.12
12:45:27|32766.12
12:45:28|32766.11
12:45:29|32764.52
12:45:30|32764.52
12:45:31|32764.52
12:45:32|32736.33
12:45:33|32736.33
12:45:34|32736.33
12:45:35|32736.33
12:45:36|32736.33
12:45:37|32733.82
12:45:38|32738.67
12:45:39|32738.67
12:45:40|32738.67
12:45:41|32735.88
12:45:42|32735.88
12:45:43|32734.51
12:45:44|32733.83
12:45:45|32733.83
12:45:46|32740.09
12:45:47|32740.09
12:45:48|32756.07
12:45:49|32756.07
12:45:50|32756.07
12:45:51|32756.07
12:45:52|32756.07
12:45:53|32756.07
12:45:54|32756.07
12:45:55|32756.07
12:45:56|32756.07
12:45:57|32756.07
12:45:58|32756.07
12:46:00|32756.07
12:46:00|32756.07
12:46:01|32756.07
12:46:02|32756.07
12:46:04|32756.07
12:46:04|32756.07
12:46:05|32756.07
12:46:06|32756.07
12:46:07|32756.07
12:46:09|32756.07
12:46:11|32727.4
12:46:12|32727.4
12:46:13|32727.4
12:46:14|32732.25
12:46:15|32732.25
12:46:16|32732.25
12:46:17|32732.25
12:46:18|32732.25
12:46:19|32732.25
12:46:19|32732.11
12:46:21|32732.07
12:46:22|32721.03
12:46:23|32721.03
12:46:24|32721.03
12:46:25|32712.45
12:46:26|32701.09
12:46:27|32709.85
12:46:28|32701.57
12:46:29|32701.57
12:46:30|32701.57
12:46:31|32701.57
12:46:32|32701.57
12:46:32|32701.57
12:46:34|32701.57
12:46:35|32701.57
12:46:36|32701.57
12:46:37|32701.57
12:46:38|32701.57
12:46:39|32724.7
12:46:40|32724.7
12:46:40|32724.69
12:46:41|32724.69
12:46:43|32724.69
12:46:44|32724.69
12:46:44|32724.69
12:46:46|32724.69
12:46:47|32724.69
12:46:48|32724.69
12:46:49|32724.69
12:46:50|32724.69
12:46:51|32724.69
12:46:52|32724.69
12:46:52|32724.69
12:46:53|32724.69
12:46:54|32724.69
12:46:55|32724.69
12:46:56|32724.69
12:46:57|32724.69
12:46:59|32727.4
12:46:59|32733.79
12:47:00|32733.79
12:47:02|32733.79
12:47:02|32733.79
12:47:04|32733.79
12:47:04|32733.79
12:47:05|32733.79
12:47:07|32733.79
12:47:08|32733.79
12:47:09|32733.79
12:47:10|32733.79
12:47:11|32733.79
12:47:12|32733.79
12:47:14|32733.79
12:47:15|32760.18
12:47:16|32760.18
12:47:16|32760.18
12:47:17|32760.18
12:47:19|32766.53
12:47:19|32766.53
12:47:21|32766.53
12:47:22|32702.99
12:47:23|32746.6
12:47:24|32745.88
12:47:25|32745.88
12:47:26|32745.88
12:47:27|32748.8
12:47:28|32748.8
12:47:29|32748.8
12:47:29|32747.01
12:47:30|32747.01
12:47:31|32747.01
12:47:33|32747.01
12:47:34|32747.01
12:47:35|32737.26
12:47:36|32737.26
12:47:37|32737.58
12:47:38|32737.58
12:47:38|32737.58
12:47:40|32735.07
12:47:41|32735.07
12:47:41|32735.07
12:47:42|32735.07
12:47:44|32733.58
12:47:45|32733.58
12:47:46|32733.58
12:47:46|32723.14
12:47:48|32723.14
12:47:49|32723.14
12:47:49|32723.14
12:47:51|32723.14
12:47:52|32738.62
12:47:52|32738.65
12:47:54|32738.65
12:47:54|32738.65
12:47:55|32738.63
12:47:57|32738.63
12:47:58|32738.63
12:47:58|32738.63
12:48:00|32738.61
12:48:01|32738.6
12:48:01|32738.6
12:48:02|32738.6
12:48:03|32738.6
12:48:04|32738.6
12:48:05|32738.6
12:48:07|32738.6
12:48:07|32738.6
12:48:08|32738.6
12:48:10|32722.75
12:48:12|32713.78
12:48:13|32713.78
12:48:13|32722.64
12:48:15|32722.64
12:48:16|32722.64
12:48:16|32722.64
12:48:18|32722.6
12:48:19|32722.55
12:48:20|32722.55
12:48:21|32722.55
12:48:22|32722.55
12:48:23|32722.55
12:48:24|32722.55
12:48:25|32722.55
12:48:25|32722.55
12:48:26|32722.55
12:48:28|32722.55
12:48:29|32722.55
12:48:30|32722.55
12:48:31|32722.55
12:48:32|32722.55
12:48:33|32722.55
12:48:33|32722.55
12:48:35|32722.55
12:48:36|32722.55
12:48:36|32722.55
12:48:38|32722.55
12:48:38|32722.55
12:48:40|32722.55
12:48:41|32722.55
12:48:42|32722.55
12:48:43|32722.55
12:48:44|32722.55
12:48:44|32722.55
12:48:45|32722.55
12:48:46|32722.55
12:48:47|32727.18
12:48:49|32727.18
12:48:49|32727.18
12:48:50|32727.18
12:48:52|32727.18
12:48:53|32727.18
12:48:53|32727.18
12:48:54|32727.18
12:48:55|32727.18
12:48:56|32727.18
12:48:58|32727.18
12:48:58|32727.18
12:48:59|32760.25
12:49:01|32760.25
12:49:01|32760.25
12:49:03|32760.25
12:49:03|32760.25
12:49:04|32760.25
12:49:06|32760.25
12:49:07|32760.25
12:49:08|32760.25
12:49:09|32760.25
12:49:10|32760.25
12:49:12|32760.25
12:49:13|32760.25
12:49:14|32760.25
12:49:15|32760.25
12:49:17|32760.25
12:49:18|32760.25
12:49:19|32760.25
12:49:20|32760.25
12:49:20|32760.25
12:49:22|32794.47
12:49:23|32794.47
12:49:24|32794.47
12:49:25|32794.47
12:49:26|32794.47
12:49:27|32794.47
12:49:28|32794.47
12:49:29|32794.47
12:49:30|32794.47
12:49:31|32794.47
12:49:32|32794.48
12:49:33|32794.48
12:49:34|32794.47
12:49:35|32794.47
12:49:36|32794.47
12:49:37|32794.47
12:49:38|32794.51
12:49:39|32799.56
12:49:40|32799.56
12:49:41|32799.56
12:49:43|32799.56
12:49:43|32799.56
12:49:44|32799.53
12:49:45|32799.53
12:49:46|32799.53
12:49:47|32799.53
12:49:48|32799.53
12:49:49|32799.53
12:49:50|32799.53
12:49:51|32799.53
12:49:52|32799.53
12:49:53|32799.53
12:49:54|32799.53
12:49:55|32799.53
12:49:56|32799.53
12:49:57|32799.53
12:49:58|32799.53
12:49:59|32799.53
12:50:00|32792.33
12:50:01|32792.33
12:50:02|32792.33
12:50:03|32792.33
12:50:04|32792.33
12:50:05|32799.56
12:50:06|32817.
12:50:07|32819.05
12:50:08|32819.05
12:50:09|32819.05
12:50:11|32819.05
12:50:13|32819.05
12:50:14|32819.05
12:50:15|32819.05
12:50:16|32819.05
12:50:17|32819.05
12:50:19|32819.05
12:50:19|32819.05
12:50:20|32819.05
12:50:21|32819.05
12:50:22|32819.05
12:50:23|32819.05
12:50:25|32819.05
12:50:25|32819.05
12:50:26|32824.19
12:50:27|32824.19
12:50:28|32824.19
12:50:29|32824.19
12:50:30|32824.19
12:50:31|32824.19
12:50:33|32824.19
12:50:33|32824.19
12:50:34|32824.19
12:50:35|32824.19
12:50:36|32824.19
12:50:37|32824.19
12:50:38|32824.19
12:50:39|32824.19
12:50:40|32824.19
12:50:41|32824.19
12:50:42|32824.19
12:50:44|32824.19
12:50:44|32818.55
12:50:45|32818.55
12:50:46|32818.55
12:50:48|32818.55
12:50:49|32818.55
12:50:49|32818.55
12:50:50|32818.55
12:50:51|32818.55
12:50:52|32818.55
12:50:54|32818.55
12:50:54|32818.55
12:50:55|32818.55
12:50:56|32818.55
12:50:57|32818.55
12:50:59|32818.55
12:50:59|32818.55
12:51:00|32818.55
12:51:02|32800.36
12:51:03|32779.88
12:51:04|32766.46
12:51:05|32739.94
12:51:07|32739.94
12:51:07|32739.94
12:51:09|32737.48
12:51:09|32737.48
12:51:10|32737.48
12:51:12|32741.31
12:51:14|32741.35
12:51:15|32741.35
12:51:17|32752.15
12:51:18|32752.15
12:51:18|32752.15
12:51:19|32752.15
12:51:20|32752.15
12:51:21|32752.15
12:51:22|32752.15
12:51:23|32769.87
12:51:24|32769.87
12:51:26|32769.87
12:51:27|32790.25
12:51:28|32790.25
12:51:29|32790.25
12:51:30|32790.25
12:51:31|32790.25
12:51:32|32790.25
12:51:33|32790.25
12:51:34|32785.78
12:51:35|32785.78
12:51:36|32785.78
12:51:38|32785.78
12:51:39|32785.78
12:51:39|32785.78
12:51:40|32813.85
12:51:41|32813.85
12:51:42|32813.85
12:51:43|32813.85
12:51:44|32813.85
12:51:46|32825.65
12:51:47|32832.03
12:51:47|32832.03
12:51:48|32832.03
12:51:49|32832.03
12:51:51|32832.03
12:51:52|32832.03
12:51:53|32832.03
12:51:54|32832.03
12:51:55|32831.56
12:51:55|32831.56
12:51:56|32831.56
12:51:58|32831.56
12:51:58|32831.56
12:51:59|32831.56
12:52:00|32831.56
12:52:01|32831.56
12:52:03|32831.56
12:52:03|32831.56
12:52:04|32825.65
12:52:06|32826.64
12:52:06|32826.64
12:52:08|32826.64
12:52:09|32826.64
12:52:10|32826.64
12:52:11|32826.64
12:52:12|32832.03
12:52:14|32832.03
12:52:15|32838.87
12:52:16|32838.87
12:52:17|32838.87
12:52:18|32847.39
12:52:19|32847.39
12:52:20|32847.39
12:52:21|32847.39
12:52:22|32847.39
12:52:23|32847.39
12:52:24|32847.39
12:52:24|32847.39
12:52:26|32847.39
12:52:27|32847.39
12:52:27|32847.39
12:52:29|32847.39
12:52:29|32847.39
12:52:31|32847.39
12:52:32|32847.39
12:52:33|32840.92
12:52:35|32840.92
12:52:36|32840.92
12:52:37|32847.39
12:52:37|32847.39
12:52:39|32847.39
12:52:40|32847.39
12:52:41|32847.39
12:52:42|32847.39
12:52:43|32847.39
12:52:44|32847.39
12:52:44|32847.39
12:52:46|32847.39
12:52:46|32847.39
12:52:47|32873.09
12:52:48|32899.99
12:52:50|32899.99
12:52:51|32899.91
12:52:52|32879.05
12:52:53|32898.95
12:52:54|32898.95
12:52:55|32898.95
12:52:56|32863.37
12:52:57|32863.37
12:52:58|32863.37
12:52:59|32863.37
12:53:00|32863.37
12:53:02|32863.37
12:53:03|32863.37
12:53:03|32863.37
12:53:05|32863.37
12:53:06|32863.37
12:53:07|32863.37
12:53:08|32863.37
12:53:09|32896.38
12:53:10|32896.38
12:53:10|32896.38
12:53:11|32896.79
12:53:12|32896.79
12:53:14|32896.79
12:53:16|32896.79
12:53:17|32896.79
12:53:18|32890.47
12:53:19|32890.47
12:53:20|32890.47
12:53:22|32890.47
12:53:23|32890.47
12:53:23|32890.47
12:53:24|32890.47
12:53:26|32890.47
12:53:27|32890.47
12:53:28|32890.47
12:53:29|32890.47
12:53:29|32899.99
12:53:31|32899.99
12:53:32|32899.98
12:53:33|32899.98
12:53:33|32899.98
12:53:35|32899.98
12:53:36|32899.99
12:53:37|32899.99
12:53:38|32899.99
12:53:39|32896.58
12:53:39|32896.58
12:53:41|32896.58
12:53:42|32896.58
12:53:43|32896.58
12:53:44|32896.58
12:53:45|32896.58
12:53:46|32896.58
12:53:46|32896.58
12:53:48|32876.78
12:53:49|32876.78
12:53:50|32876.78
12:53:51|32876.78
12:53:52|32876.78
12:53:53|32876.78
12:53:54|32876.78
12:53:55|32876.78
12:53:56|32876.78
12:53:57|32876.78
12:53:58|32876.78
12:53:59|32876.78
12:54:00|32876.78
12:54:01|32876.78
12:54:02|32876.78
12:54:03|32876.78
12:54:04|32876.78
12:54:05|32876.78
12:54:06|32876.78
12:54:07|32876.78
12:54:08|32876.78
12:54:09|32876.78
12:54:10|32876.78
12:54:11|32876.78
12:54:12|32876.78
12:54:13|32883.33
12:54:14|32883.33
12:54:15|32868.08
12:54:16|32868.08
12:54:18|32882.46
12:54:18|32882.46
12:54:20|32882.46
12:54:22|32882.46
12:54:23|32882.46
12:54:23|32882.46
12:54:24|32882.46
12:54:26|32882.46
12:54:27|32882.46
12:54:28|32882.46
12:54:29|32882.46
12:54:30|32882.46
12:54:31|32882.46
12:54:32|32882.46
12:54:33|32882.46
12:54:34|32882.46
12:54:35|32882.46
12:54:36|32882.46
12:54:37|32882.46
12:54:38|32882.46
12:54:39|32882.46
12:54:40|32882.46
12:54:41|32882.46
12:54:42|32882.46
12:54:43|32882.46
12:54:44|32882.46
12:54:45|32882.46
12:54:46|32881.13
12:54:47|32881.13
12:54:48|32881.13
12:54:49|32881.13
12:54:50|32881.13
12:54:51|32881.13
12:54:52|32881.13
12:54:54|32881.13
12:54:54|32881.13
12:54:55|32881.13
12:54:56|32881.13
12:54:57|32881.13
12:54:58|32881.13
12:54:59|32881.13
12:55:00|32881.13
12:55:02|32881.13
12:55:03|32881.13
12:55:04|32881.13
12:55:05|32881.13
12:55:06|32881.13
12:55:07|32881.63
12:55:08|32881.25
12:55:09|32881.25
12:55:10|32881.25
12:55:11|32881.25
12:55:12|32881.25
12:55:14|32881.25
12:55:14|32881.25
12:55:16|32881.25
12:55:17|32881.25
12:55:19|32881.25
12:55:20|32881.25
12:55:21|32881.25
12:55:22|32881.25
12:55:23|32881.25
12:55:24|32873.36
12:55:25|32873.36
12:55:26|32873.36
12:55:27|32873.36
12:55:28|32873.36
12:55:29|32873.36
12:55:30|32873.36
12:55:31|32873.36
12:55:32|32873.36
12:55:33|32873.36
12:55:34|32873.36
12:55:35|32873.36
12:55:36|32873.36
12:55:37|32873.36
12:55:38|32873.36
12:55:39|32873.36
12:55:40|32873.36
12:55:41|32873.36
12:55:42|32871.65
12:55:43|32859.77
12:55:44|32847.78
12:55:45|32847.78
12:55:46|32847.78
12:55:47|32847.78
12:55:48|32847.78
12:55:49|32847.78
12:55:50|32847.78
12:55:51|32847.78
12:55:52|32847.78
12:55:53|32847.78
12:55:54|32847.78
12:55:55|32847.78
12:55:56|32847.78
12:55:57|32847.78
12:55:58|32847.78
12:55:59|32847.78
12:56:00|32847.78
12:56:01|32847.78
12:56:02|32833.36
12:56:03|32833.36
12:56:04|32833.36
12:56:05|32833.36
12:56:06|32833.36
12:56:07|32833.36
12:56:08|32833.36
12:56:09|32830.
12:56:10|32830.
12:56:12|32830.
12:56:12|32830.
12:56:13|32830.
12:56:14|32830.
12:56:16|32830.
12:56:18|32876.54
12:56:19|32876.54
12:56:20|32876.54
12:56:21|32881.25
12:56:23|32881.25
12:56:24|32881.25
12:56:25|32881.25
12:56:26|32881.25
12:56:27|32881.25
12:56:28|32881.25
12:56:29|32881.25
12:56:30|32892.13
12:56:31|32892.13
12:56:32|32892.13
12:56:33|32892.13
12:56:35|32892.13
12:56:35|32892.13
12:56:36|32892.13
12:56:38|32892.13
12:56:38|32892.13
12:56:40|32892.13
12:56:41|32892.13
12:56:41|32892.13
12:56:43|32893.93
12:56:44|32893.93
12:56:45|32892.61
12:56:46|32892.61
12:56:47|32892.61
12:56:48|32892.61
12:56:48|32892.61
12:56:49|32892.61
12:56:50|32892.61
12:56:51|32892.61
12:56:53|32892.61
12:56:54|32892.61
12:56:55|32892.61
12:56:56|32892.61
12:56:57|32875.79
12:56:58|32875.79
12:56:59|32875.79
12:57:00|32875.79
12:57:01|32875.79
12:57:02|32875.79
12:57:03|32875.79
12:57:04|32875.79
12:57:06|32875.79
12:57:07|32875.79
12:57:08|32875.79
12:57:08|32875.79
12:57:09|32875.79
12:57:10|32875.79
12:57:11|32875.79
12:57:12|32875.79
12:57:14|32875.79
12:57:14|32875.79
12:57:16|32875.79
12:57:17|32892.06
12:57:19|32892.06
12:57:20|32892.06
12:57:20|32892.06
12:57:21|32892.06
12:57:22|32892.06
12:57:23|32892.06
12:57:25|32892.07
12:57:26|32892.07
12:57:27|32892.07
12:57:29|32892.07
12:57:30|32892.07
12:57:31|32892.07
12:57:32|32892.07
12:57:33|32892.07
12:57:34|32892.07
12:57:35|32892.07
12:57:37|32887.09
12:57:37|32887.09
12:57:38|32887.09
12:57:39|32887.09
12:57:40|32887.09
12:57:41|32887.09
12:57:43|32887.09
12:57:44|32887.09
12:57:45|32887.09
12:57:46|32887.09
12:57:47|32887.09
12:57:48|32887.09
12:57:49|32887.09
12:57:50|32887.09
12:57:51|32887.09
12:57:52|32887.09
12:57:52|32887.09
12:57:54|32887.09
12:57:55|32887.09
12:57:56|32887.09
12:57:57|32887.09
12:57:58|32887.09
12:57:58|32887.09
12:57:59|32887.09
12:58:01|32887.09
12:58:02|32891.37
12:58:03|32891.37
12:58:03|32891.37
12:58:04|32891.37
12:58:06|32892.06
12:58:07|32892.06
12:58:08|32892.06
12:58:09|32892.06
12:58:10|32892.06
12:58:11|32892.06
12:58:11|32892.06
12:58:13|32892.06
12:58:14|32892.06
12:58:15|32892.06
12:58:16|32892.06
12:58:16|32892.06
12:58:18|32892.06
12:58:19|32892.06
12:58:20|32892.06
12:58:20|32892.06
12:58:22|32885.24
12:58:23|32885.24
12:58:25|32885.24
12:58:26|32885.24
12:58:27|32885.24
12:58:27|32885.24
12:58:29|32885.24
12:58:30|32885.24
12:58:31|32885.24
12:58:32|32885.24
12:58:33|32885.24
12:58:34|32885.24
12:58:35|32885.24
12:58:36|32891.02
12:58:37|32891.02
12:58:38|32891.02
12:58:39|32891.02
12:58:40|32891.02
12:58:41|32891.02
12:58:42|32891.02
12:58:42|32891.02
12:58:44|32891.02
12:58:44|32891.02
12:58:45|32891.02
12:58:47|32891.49
12:58:48|32891.49
12:58:49|32891.49
12:58:50|32891.49
12:58:51|32891.49
12:58:52|32891.99
12:58:53|32891.99
12:58:54|32891.99
12:58:55|32891.99
12:58:56|32891.99
12:58:57|32891.99
12:58:58|32876.99
12:58:59|32876.99
12:59:00|32876.99
12:59:01|32876.99
12:59:02|32876.99
12:59:03|32876.99
12:59:05|32850.17
12:59:05|32850.17
12:59:08|32850.17
12:59:09|32850.17
12:59:10|32850.17
12:59:11|32838.78
12:59:12|32838.78
12:59:13|32838.78
12:59:14|32838.78
12:59:15|32838.78
12:59:15|32831.96
12:59:17|32831.96
12:59:19|32840.73
12:59:20|32840.73
12:59:22|32840.73
12:59:23|32840.73
12:59:24|32840.73
12:59:25|32840.73
12:59:26|32840.73
12:59:27|32831.97
12:59:28|32831.97
12:59:30|32831.96
12:59:31|32831.96
12:59:32|32831.96
12:59:33|32831.96
12:59:34|32831.96
12:59:35|32825.02
12:59:36|32825.02
12:59:37|32825.02
12:59:38|32825.02
12:59:39|32812.18
12:59:40|32812.18
12:59:41|32812.18
12:59:42|32812.18
12:59:43|32812.18
12:59:44|32812.18
12:59:45|32812.18
12:59:46|32814.14
12:59:47|32814.14
12:59:48|32821.59
12:59:49|32821.59
12:59:50|32821.59
12:59:51|32821.59
12:59:52|32821.59
12:59:53|32821.59
12:59:54|32821.59
12:59:55|32821.59
12:59:56|32821.59
12:59:57|32821.59
12:59:58|32821.59
12:59:59|32821.59
13:00:00|32821.59
13:00:01|32821.59
13:00:02|32821.59
13:00:09|32814.8
13:00:10|32814.8
13:00:11|32833.69
13:00:12|32833.69
13:00:13|32799.09
13:00:14|32799.09
13:00:15|32799.09
13:00:16|32792.72
13:00:17|32792.72
13:00:17|32792.72
13:00:18|32796.26
13:00:20|32796.26
13:00:21|32796.26
13:00:23|32796.26
13:00:23|32796.26
13:00:25|32796.26
13:00:26|32796.26
13:00:26|32796.26
13:00:28|32780.1
13:00:29|32780.1
13:00:31|32796.68
13:00:32|32796.68
13:00:32|32796.68
13:00:33|32796.68
13:00:35|32796.68
13:00:36|32796.68
13:00:37|32796.68
13:00:37|32796.68
13:00:39|32796.68
13:00:40|32796.68
13:00:40|32796.68
13:00:42|32796.68
13:00:42|32796.68
13:00:44|32796.68
13:00:45|32796.68
13:00:45|32815.34
13:00:46|32815.34
13:00:48|32815.34
13:00:49|32815.34
13:00:49|32815.34
13:00:50|32815.34
13:00:52|32815.34
13:00:52|32815.34
13:00:54|32815.34
13:00:54|32815.34
13:00:55|32815.34
13:00:56|32815.34
13:00:57|32815.34
13:00:58|32815.34
13:00:59|32821.83
13:01:01|32821.81
13:01:03|32821.81
13:01:04|32821.81
13:01:04|32821.81
13:01:05|32821.81
13:01:06|32821.81
13:01:07|32821.81
13:01:08|32821.81
13:01:10|32821.81
13:01:11|32821.81
13:01:11|32821.81
13:01:12|32821.81
13:01:14|32821.81
13:01:14|32821.81
13:01:15|32821.81
13:01:16|32821.81
13:01:17|32821.81
13:01:19|32821.81
13:01:21|32821.81
13:01:22|32809.19
13:01:23|32809.19
13:01:24|32809.19
13:01:25|32809.19
13:01:26|32809.19
13:01:27|32794.96
13:01:28|32794.96
13:01:29|32794.96
13:01:30|32794.96
13:01:31|32794.96
13:01:32|32801.19
13:01:33|32801.19
13:01:34|32802.53
13:01:35|32802.53
13:01:36|32802.53
13:01:37|32802.53
13:01:38|32802.37
13:01:39|32802.37
13:01:40|32802.37
13:01:41|32802.37
13:01:42|32802.37
13:01:43|32802.37
13:01:44|32802.37
13:01:45|32802.37
13:01:47|32802.37
13:01:47|32802.37
13:01:49|32802.37
13:01:50|32802.37
13:01:50|32802.37
13:01:51|32800.54
13:01:53|32800.54
13:01:53|32800.54
13:01:55|32796.12
13:01:55|32798.62
13:01:56|32778.87
13:01:57|32778.87
13:01:59|32778.87
13:02:00|32778.87
13:02:00|32778.87
13:02:01|32778.87
13:02:02|32778.87
13:02:03|32778.87
13:02:04|32778.87
13:02:05|32778.87
13:02:06|32778.87
13:02:07|32778.87
13:02:08|32778.87
13:02:09|32774.84
13:02:11|32774.84
13:02:12|32774.84
13:02:12|32774.84
13:02:14|32774.84
13:02:15|32774.84
13:02:16|32774.84
13:02:17|32774.84
13:02:17|32774.84
13:02:19|32774.84
13:02:19|32774.84
13:02:21|32774.84
13:02:23|32774.84
13:02:24|32774.84
13:02:25|32774.84
13:02:26|32774.84
13:02:27|32774.84
13:02:28|32774.84
13:02:29|32774.84
13:02:31|32774.84
13:02:32|32774.84
13:02:33|32774.84
13:02:34|32774.84
13:02:35|32774.84
13:02:36|32774.84
13:02:37|32774.84
13:02:37|32798.17
13:02:39|32798.17
13:02:40|32796.05
13:02:41|32796.05
13:02:42|32796.05
13:02:43|32796.05
13:02:44|32796.05
13:02:46|32796.05
13:02:46|32796.05
13:02:47|32796.05
13:02:48|32796.05
13:02:49|32796.05
13:02:50|32796.05
13:02:51|32796.05
13:02:52|32796.05
13:02:53|32796.05
13:02:54|32796.05
13:02:55|32796.05
13:02:56|32796.05
13:02:57|32825.51
13:02:59|32825.51
13:02:59|32825.94
13:03:00|32825.94
13:03:02|32852.73
13:03:02|32852.73
13:03:03|32852.73
13:03:05|32852.73
13:03:05|32852.73
13:03:07|32852.73
13:03:08|32852.73
13:03:09|32852.73
13:03:09|32852.73
13:03:11|32858.34
13:03:12|32858.34
13:03:12|32857.99
13:03:14|32857.99
13:03:14|32857.99
13:03:16|32857.99
13:03:16|32857.99
13:03:18|32857.99
13:03:19|32864.72
13:03:19|32864.72
13:03:21|32864.73
13:03:23|32864.73
13:03:25|32864.73
13:03:26|32864.73
13:03:27|32864.73
13:03:28|32864.73
13:03:29|32864.73
13:03:31|32878.14
13:03:32|32891.2
13:03:35|32897.59
13:03:35|32897.59
13:03:36|32897.59
13:03:37|32899.43
13:03:38|32899.43
13:03:40|32899.89
13:03:40|32892.95
13:03:42|32892.95
13:03:43|32892.95
13:03:44|32892.95
13:03:45|32892.95
13:03:46|32892.95
13:03:47|32892.95
13:03:47|32892.95
13:03:49|32892.95
13:03:49|32892.95
13:03:50|32892.95
13:03:52|32893.06
13:03:53|32893.06
13:03:54|32893.06
13:03:54|32892.95
13:03:56|32892.95
13:03:57|32892.95
13:03:57|32892.95
13:03:58|32892.95
13:04:00|32892.95
13:04:01|32892.95
13:04:01|32892.95
13:04:03|32892.95
13:04:04|32892.95
13:04:05|32892.95
13:04:06|32892.95
13:04:07|32892.95
13:04:07|32892.95
13:04:09|32892.95
13:04:10|32892.95
13:04:11|32892.95
13:04:12|32892.95
13:04:13|32892.95
13:04:14|32913.09
13:04:15|32913.09
13:04:15|32912.77
13:04:17|32912.77
13:04:18|32912.77
13:04:19|32912.77
13:04:19|32912.77
13:04:20|32912.77
13:04:22|32912.77
13:04:24|32912.77
13:04:26|32917.59
13:04:26|32917.59
13:04:28|32917.59
13:04:29|32924.09
13:04:30|32930.49
13:04:32|32933.12
13:04:33|32925.73
13:04:34|32925.73
13:04:36|32925.73
13:04:36|32941.41
13:04:37|32941.41
13:04:38|32941.41
13:04:39|32941.41
13:04:40|32941.41
13:04:41|32941.41
13:04:42|32941.41
13:04:43|32941.41
13:04:44|32946.07
13:04:45|32946.07
13:04:46|32949.51
13:04:47|32949.51
13:04:48|32949.51
13:04:49|32949.51
13:04:50|32949.51
13:04:51|32949.51
13:04:52|32949.51
13:04:53|32949.51
13:04:54|32949.51
13:04:55|32949.51
13:04:56|32949.51
13:04:57|32949.51
13:04:58|32943.81
13:04:59|32943.81
13:05:00|32943.81
13:05:01|32944.62
13:05:02|32944.62
13:05:03|32944.62
13:05:04|32944.62
13:05:06|32944.62
13:05:07|32944.62
13:05:08|32944.62
13:05:09|32944.62
13:05:10|32944.62
13:05:11|32944.62
13:05:12|32944.62
13:05:13|32944.62
13:05:14|32928.18
13:05:15|32928.18
13:05:16|32928.18
13:05:17|32917.59
13:05:18|32925.98
13:05:19|32925.98
13:05:20|32925.98
13:05:21|32925.98
13:05:23|32925.98
13:05:24|32925.98
13:05:24|32925.98
13:05:27|32925.98
13:05:28|32925.98
13:05:28|32925.98
13:05:29|32925.98
13:05:31|32925.98
13:05:32|32925.98
13:05:32|32925.98
13:05:34|32925.98
13:05:34|32925.98
13:05:35|32925.98
13:05:36|32925.98
13:05:38|32925.98
13:05:39|32925.98
13:05:40|32943.65
13:05:41|32943.65
13:05:42|32943.65
13:05:43|32943.65
13:05:44|32943.65
13:05:45|32956.84
13:05:46|32956.84
13:05:47|32956.53
13:05:48|32956.52
13:05:49|32956.52
13:05:51|32956.53
13:05:52|32956.52
13:05:53|32956.52
13:05:54|32956.52
13:05:55|32956.52
13:05:56|32956.52
13:05:56|32956.52
13:05:57|32956.52
13:05:59|32956.52
13:06:00|32956.52
13:06:01|32956.52
13:06:02|32956.52
13:06:03|32956.52
13:06:04|32956.52
13:06:05|32956.52
13:06:06|32956.52
13:06:06|32956.52
13:06:08|32956.52
13:06:08|32956.52
13:06:10|32956.52
13:06:11|32956.52
13:06:11|32956.52
13:06:13|32956.52
13:06:13|32956.52
13:06:15|32956.52
13:06:15|32956.52
13:06:17|32956.52
13:06:18|32956.52
13:06:18|32956.52
13:06:20|32957.01
13:06:20|32957.01
13:06:21|32957.01
13:06:23|32957.01
13:06:24|32957.01
13:06:25|32957.01
13:06:26|32957.01
13:06:28|32957.01
13:06:29|32957.01
13:06:29|32957.01
13:06:31|32957.01
13:06:32|32957.01
13:06:34|32957.01
13:06:34|32957.01
13:06:35|32957.01
13:06:37|32957.01
13:06:37|32957.01
13:06:39|32957.01
13:06:40|32957.01
13:06:41|32957.01
13:06:42|32957.01
13:06:43|32957.01
13:06:43|32957.01
13:06:44|32957.01
13:06:47|32957.01
13:06:48|32957.01
13:06:48|32943.72
13:06:49|32943.72
13:06:50|32943.72
13:06:51|32943.72
13:06:53|32944.17
13:06:54|32944.17
13:06:54|32944.17
13:06:56|32944.17
13:06:57|32944.17
13:06:58|32944.17
13:06:59|32944.17
13:07:00|32949.75
13:07:01|32943.89
13:07:02|32943.89
13:07:03|32943.89
13:07:04|32943.89
13:07:05|32943.89
13:07:06|32943.89
13:07:07|32943.89
13:07:08|32943.89
13:07:09|32919.16
13:07:10|32896.93
13:07:11|32896.93
13:07:12|32896.93
13:07:13|32896.93
13:07:14|32896.93
13:07:15|32896.93
13:07:16|32896.93
13:07:17|32896.93
13:07:18|32896.93
13:07:19|32896.93
13:07:20|32896.93
13:07:21|32896.93
13:07:22|32894.67
13:07:23|32894.67
13:07:24|32883.34
13:07:26|32883.34
13:07:27|32883.34
13:07:28|32883.34
13:07:29|32883.34
13:07:31|32883.34
13:07:33|32883.34
13:07:33|32883.34
13:07:34|32883.34
13:07:35|32883.34
13:07:37|32883.34
13:07:37|32874.67
13:07:38|32874.67
13:07:39|32877.28
13:07:40|32877.28
13:07:41|32877.28
13:07:43|32877.28
13:07:43|32877.28
13:07:44|32877.28
13:07:45|32877.28
13:07:46|32877.28
13:07:47|32877.28
13:07:48|32858.24
13:07:50|32858.24
13:07:51|32858.24
13:07:52|32858.24
13:07:53|32858.24
13:07:54|32858.24
13:07:55|32825.39
13:07:56|32825.39
13:07:57|32825.38
13:07:57|32825.38
13:07:58|32825.38
13:07:59|32811.04
13:08:01|32808.07
13:08:02|32808.07
13:08:03|32808.07
13:08:04|32808.07
13:08:05|32806.93
13:08:06|32806.93
13:08:07|32816.42
13:08:08|32833.41
13:08:09|32833.41
13:08:10|32833.41
13:08:11|32833.41
13:08:12|32833.41
13:08:13|32833.41
13:08:14|32833.41
13:08:15|32833.41
13:08:17|32833.41
13:08:18|32833.41
13:08:19|32833.41
13:08:19|32833.41
13:08:20|32833.41
13:08:22|32833.41
13:08:23|32833.41
13:08:24|32833.41
13:08:25|32833.41
13:08:27|32833.41
13:08:28|32833.41
13:08:29|32833.41
13:08:30|32799.23
13:08:31|32799.23
13:08:32|32799.23
13:08:33|32799.23
13:08:35|32817.01
13:08:36|32817.01
13:08:37|32817.01
13:08:38|32817.01
13:08:39|32810.15
13:08:40|32810.15
13:08:41|32767.74
13:08:42|32767.74
13:08:43|32767.74
13:08:44|32779.88
13:08:45|32779.88
13:08:46|32779.88
13:08:48|32759.76
13:08:49|32772.59
13:08:49|32772.59
13:08:50|32772.59
13:08:52|32772.59
13:08:53|32772.59
13:08:53|32772.59
13:08:55|32756.11
13:08:56|32733.14
13:08:57|32730.53
13:08:58|32730.53
13:08:59|32730.53
13:09:00|32730.53
13:09:01|32746.33
13:09:02|32746.33
13:09:03|32746.33
13:09:04|32746.33
13:09:05|32746.33
13:09:06|32776.18
13:09:07|32776.18
13:09:08|32776.24
13:09:09|32776.24
13:09:10|32776.24
13:09:11|32790.51
13:09:12|32790.51
13:09:13|32792.52
13:09:14|32792.52
13:09:15|32792.52
13:09:16|32792.52
13:09:17|32792.52
13:09:18|32759.73
13:09:19|32759.73
13:09:20|32759.73
13:09:21|32759.73
13:09:22|32759.73
13:09:23|32776.25
13:09:25|32776.25
13:09:26|32776.25
13:09:27|32786.59
13:09:29|32786.59
13:09:29|32786.59
13:09:31|32786.59
13:09:33|32736.8
13:09:33|32729.42
13:09:35|32729.42
13:09:36|32729.42
13:09:38|32729.42
13:09:38|32729.42
13:09:39|32729.42
13:09:40|32729.42
13:09:42|32746.98
13:09:43|32778.56
13:09:44|32778.56
13:09:45|32778.56
13:09:47|32778.56
13:09:48|32778.56
13:09:49|32778.56
13:09:50|32778.56
13:09:51|32778.56
13:09:52|32778.56
13:09:53|32778.56
13:09:53|32730.61
13:09:54|32730.61
13:09:55|32730.61
13:09:57|32720.56
13:09:57|32710.14
13:09:59|32718.56
13:10:00|32718.56
13:10:00|32732.17
13:10:02|32700.
13:10:03|32722.21
13:10:03|32699.25
13:10:05|32722.73
13:10:06|32722.73
13:10:07|32722.73
13:10:08|32729.57
13:10:09|32730.48
13:10:10|32730.48
13:10:10|32730.48
13:10:11|32730.48
13:10:13|32730.48
13:10:14|32733.37
13:10:14|32733.37
13:10:16|32733.37
13:10:17|32733.37
13:10:18|32759.82
13:10:19|32759.82
13:10:20|32756.27
13:10:20|32756.27
13:10:22|32765.42
13:10:22|32763.32
13:10:23|32763.32
13:10:25|32763.32
13:10:27|32761.46
13:10:28|32761.46
13:10:29|32759.91
13:10:30|32759.91
13:10:32|32759.91
13:10:32|32774.7
13:10:33|32774.7
13:10:34|32774.7
13:10:35|32774.7
13:10:36|32774.7
13:10:37|32774.7
13:10:39|32774.7
13:10:39|32774.7
13:10:40|32770.58
13:10:41|32770.58
13:10:42|32742.13
13:10:43|32742.13
13:10:44|32742.13
13:10:45|32742.13
13:10:46|32742.13
13:10:47|32742.13
13:10:48|32765.84
13:10:49|32765.84
13:10:50|32765.84
13:10:51|32765.84
13:10:52|32765.84
13:10:53|32765.84
13:10:54|32765.84
13:10:55|32765.84
13:10:56|32765.84
13:10:57|32772.69
13:10:58|32772.69
13:10:59|32772.69
13:11:00|32772.69
13:11:01|32772.69
13:11:02|32772.69
13:11:04|32748.56
13:11:05|32748.56
13:11:06|32748.56
13:11:07|32748.56
13:11:08|32748.56
13:11:09|32748.56
13:11:10|32748.56
13:11:11|32748.56
13:11:12|32748.56
13:11:13|32748.56
13:11:14|32748.56
13:11:15|32748.56
13:11:16|32748.56
13:11:17|32748.56
13:11:18|32748.56
13:11:19|32748.56
13:11:20|32748.56
13:11:21|32748.56
13:11:22|32748.56
13:11:23|32761.89
13:11:24|32761.89
13:11:25|32761.89
13:11:26|32761.89
13:11:27|32761.89
13:11:29|32761.89
13:11:30|32761.89
13:11:31|32761.89
13:11:32|32761.89
13:11:34|32761.89
13:11:35|32761.89
13:11:36|32776.7
13:11:37|32776.7
13:11:38|32776.7
13:11:39|32776.7
13:11:40|32776.7
13:11:41|32776.7
13:11:43|32776.7
13:11:44|32776.7
13:11:45|32776.7
13:11:46|32776.7
13:11:47|32776.7
13:11:48|32776.7
13:11:49|32776.7
13:11:49|32776.7
13:11:51|32776.7
13:11:51|32776.7
13:11:53|32776.7
13:11:54|32776.7
13:11:54|32776.7
13:11:57|32776.7
13:11:57|32776.7
13:11:58|32776.7
13:11:59|32776.7
13:12:00|32776.7
13:12:01|32776.7
13:12:03|32776.7
13:12:05|32776.7
13:12:05|32776.7
13:12:06|32739.86
13:12:07|32739.86
13:12:09|32709.
13:12:09|32696.37
13:12:11|32686.33
13:12:11|32686.33
13:12:12|32681.25
13:12:14|32679.35
13:12:14|32679.35
13:12:15|32679.35
13:12:16|32679.35
13:12:18|32679.35
13:12:18|32705.87
13:12:19|32705.87
13:12:20|32705.87
13:12:21|32672.93
13:12:22|32672.93
13:12:23|32691.9
13:12:24|32691.9
13:12:25|32691.9
13:12:26|32691.9
13:12:28|32691.9
13:12:29|32667.9
13:12:31|32667.9
13:12:33|32667.9
13:12:34|32667.9
13:12:34|32667.9
13:12:36|32667.9
13:12:37|32667.9
13:12:38|32675.89
13:12:39|32676.28
13:12:40|32676.28
13:12:41|32676.28
13:12:42|32676.16
13:12:43|32676.16
13:12:44|32676.16
13:12:46|32677.12
13:12:46|32677.12
13:12:48|32677.12
13:12:48|32677.12
13:12:49|32677.12
13:12:51|32677.12
13:12:52|32677.12
13:12:52|32677.12
13:12:53|32677.12
13:12:55|32677.12
13:12:56|32677.12
13:12:57|32677.12
13:12:58|32677.12
13:12:58|32693.94
13:13:00|32693.94
13:13:00|32693.94
13:13:02|32693.94
13:13:02|32669.17
13:13:03|32669.17
13:13:05|32705.47
13:13:06|32705.47
13:13:07|32705.47
13:13:08|32705.47
13:13:09|32705.47
13:13:10|32705.47
13:13:11|32705.47
13:13:12|32700.22
13:13:13|32700.06
13:13:14|32700.06
13:13:15|32700.06
13:13:16|32700.06
13:13:17|32700.06
13:13:18|32700.06
13:13:19|32700.06
13:13:20|32700.06
13:13:21|32700.06
13:13:22|32700.06
13:13:23|32700.06
13:13:24|32700.06
13:13:25|32700.06
13:13:26|32698.52
13:13:28|32698.52
13:13:29|32703.86
13:13:31|32704.82
13:13:32|32708.25
13:13:33|32720.46
13:13:34|32720.46
13:13:35|32736.59
13:13:37|32735.01
13:13:38|32735.01
13:13:39|32697.67
13:13:39|32697.67
13:13:41|32697.67
13:13:42|32697.67
13:13:42|32697.67
13:13:43|32697.67
13:13:44|32697.67
13:13:46|32697.67
13:13:46|32697.67
13:13:48|32697.67
13:13:49|32697.67
13:13:50|32718.71
13:13:50|32718.71
13:13:52|32718.71
13:13:53|32718.71
13:13:54|32718.71
13:13:55|32718.71
13:13:55|32718.71
13:13:56|32718.71
13:13:59|32718.71
13:13:59|32718.71
13:14:01|32699.07
13:14:02|32699.07
13:14:03|32699.07
13:14:04|32699.07
13:14:05|32699.07
13:14:06|32699.07
13:14:07|32699.07
13:14:08|32699.07
13:14:09|32699.07
13:14:10|32699.07
13:14:11|32699.07
13:14:12|32691.88
13:14:13|32691.88
13:14:15|32691.88
13:14:15|32691.88
13:14:16|32691.88
13:14:17|32691.88
13:14:18|32691.88
13:14:19|32691.88
13:14:20|32691.88
13:14:21|32691.88
13:14:22|32691.88
13:14:23|32691.88
13:14:24|32691.88
13:14:25|32691.88
13:14:26|32691.88
13:14:27|32691.88
13:14:29|32691.88
13:14:31|32699.05
13:14:32|32699.05
13:14:33|32699.05
13:14:34|32699.05
13:14:35|32699.05
13:14:37|32699.05
13:14:38|32699.05
13:14:39|32699.05
13:14:40|32699.05
13:14:40|32699.05
13:14:42|32699.05
13:14:42|32699.05
13:14:44|32699.05
13:14:45|32699.05
13:14:46|32699.05
13:14:46|32705.95
13:14:48|32705.95
13:14:48|32705.95
13:14:49|32705.95
13:14:51|32705.95
13:14:52|32705.95
13:14:52|32705.95
13:14:53|32691.11
13:14:55|32691.11
13:14:56|32691.11
13:14:57|32691.11
13:14:58|32691.11
13:14:59|32681.2
13:15:00|32681.2
13:15:01|32681.2
13:15:02|32667.87
13:15:04|32649.47
13:15:05|32652.73
13:15:06|32652.73
13:15:06|32653.69
13:15:08|32657.42
13:15:10|32666.81
13:15:10|32681.95
13:15:11|32681.95
13:15:12|32681.95
13:15:13|32681.95
13:15:14|32685.06
13:15:15|32685.06
13:15:16|32685.06
13:15:17|32685.06
13:15:18|32685.06
13:15:19|32685.06
13:15:20|32685.06
13:15:21|32685.06
13:15:22|32685.06
13:15:23|32685.06
13:15:25|32685.06
13:15:25|32692.64
13:15:26|32692.64
13:15:27|32692.94
13:15:28|32692.95
13:15:30|32692.95
13:15:31|32672.91
13:15:33|32672.91
13:15:33|32672.91
13:15:35|32664.05
13:15:37|32657.49
13:15:37|32661.64
13:15:39|32661.64
13:15:40|32661.64
13:15:40|32661.64
13:15:42|32644.34
13:15:43|32644.34
13:15:44|32650.66
13:15:45|32650.66
13:15:46|32635.29
13:15:47|32628.86
13:15:48|32646.01
13:15:49|32646.01
13:15:50|32646.01
13:15:51|32643.36
13:15:52|32643.36
13:15:53|32643.36
13:15:54|32625.89
13:15:55|32640.33
13:15:57|32638.3
13:15:57|32638.05
13:15:59|32638.29
13:15:59|32621.13
13:16:00|32621.13
13:16:01|32621.13
13:16:02|32646.39
13:16:03|32646.39
13:16:06|32636.96
13:16:06|32603.74
13:16:07|32603.74
13:16:08|32631.43
13:16:10|32612.8
13:16:11|32639.07
13:16:12|32639.07
13:16:13|32639.07
13:16:14|32639.07
13:16:15|32639.07
13:16:16|32623.9
13:16:17|32637.02
13:16:18|32632.69
13:16:19|32632.69
13:16:20|32623.91
13:16:21|32604.61
13:16:22|32600.
13:16:23|32600.
13:16:24|32596.23
13:16:25|32610.21
13:16:26|32610.21
13:16:27|32608.98
13:16:28|32608.66
13:16:29|32608.66
13:16:30|32608.63
13:16:32|32608.63
13:16:33|32596.23
13:16:34|32600.16
13:16:36|32598.98
13:16:38|32592.08
13:16:39|32591.05
13:16:40|32591.05
13:16:42|32591.04
13:16:42|32591.04
13:16:43|32592.41
13:16:45|32592.41
13:16:46|32592.41
13:16:47|32579.08
13:16:47|32555.74
13:16:49|32555.74
13:16:49|32555.74
13:16:51|32555.74
13:16:53|32555.74
13:16:53|32555.74
13:16:54|32589.5
13:16:55|32588.97
13:16:57|32591.79
13:16:57|32591.79
13:16:58|32591.79
13:16:59|32588.23
13:17:00|32588.23
13:17:01|32564.64
13:17:02|32582.74
13:17:03|32582.74
13:17:05|32582.51
13:17:06|32582.52
13:17:07|32582.52
13:17:08|32582.52
13:17:09|32584.11
13:17:10|32591.78
13:17:11|32596.2
13:17:13|32596.2
13:17:14|32596.2
13:17:14|32601.01
13:17:16|32602.52
13:17:17|32602.52
13:17:18|32602.52
13:17:19|32580.
13:17:20|32580.
13:17:21|32580.
13:17:22|32580.
13:17:23|32580.
13:17:24|32588.14
13:17:25|32588.14
13:17:26|32588.14
13:17:27|32588.13
13:17:28|32589.37
13:17:29|32589.37
13:17:30|32589.37
13:17:31|32589.34
13:17:33|32589.34
13:17:33|32582.54
13:17:35|32582.54
13:17:36|32582.54
13:17:38|32582.54
13:17:39|32581.48
13:17:40|32581.46
13:17:41|32581.47
13:17:43|32581.47
13:17:43|32581.47
13:17:45|32581.47
13:17:46|32589.37
13:17:47|32585.76
13:17:48|32585.76
13:17:49|32585.76
13:17:50|32585.76
13:17:51|32585.76
13:17:52|32589.38
13:17:53|32589.38
13:17:54|32589.38
13:17:55|32602.76
13:17:57|32631.8
13:17:58|32634.95
13:17:59|32634.95
13:17:59|32634.95
13:18:01|32634.95
13:18:02|32625.78
13:18:02|32621.36
13:18:04|32621.36
13:18:04|32621.36
13:18:06|32621.36
13:18:07|32621.36
13:18:07|32621.36
13:18:09|32621.36
13:18:10|32621.36
13:18:10|32609.36
13:18:12|32609.36
13:18:12|32607.32
13:18:14|32607.32
13:18:15|32591.46
13:18:16|32581.46
13:18:17|32581.46
13:18:18|32581.46
13:18:19|32581.46
13:18:20|32590.38
13:18:21|32591.09
13:18:22|32591.09
13:18:23|32591.03
13:18:24|32563.65
13:18:25|32580.43
13:18:26|32580.25
13:18:27|32584.76
13:18:28|32584.76
13:18:29|32596.07
13:18:30|32596.07
13:18:31|32580.48
13:18:33|32580.43
13:18:35|32580.43
13:18:36|32580.43
13:18:38|32577.82
13:18:40|32577.82
13:18:40|32577.82
13:18:41|32577.82
13:18:42|32577.82
13:18:43|32577.82
13:18:44|32577.82
13:18:45|32577.82
13:18:47|32591.82
13:18:47|32587.82
13:18:48|32587.82
13:18:50|32587.82
13:18:51|32588.23
13:18:51|32590.87
13:18:54|32590.87
13:18:54|32591.8
13:18:55|32591.8
13:18:56|32591.8
13:18:57|32591.8
13:18:58|32591.8
13:18:59|32591.82
13:19:00|32591.82
13:19:02|32591.82
13:19:02|32591.82
13:19:03|32591.82
13:19:04|32591.82
13:19:06|32591.82
13:19:06|32563.64
13:19:07|32583.65
13:19:09|32583.65
13:19:09|32563.87
13:19:11|32563.87
13:19:12|32563.87
13:19:13|32574.44
13:19:14|32554.79
13:19:15|32574.42
13:19:16|32574.3
13:19:17|32577.47
13:19:18|32577.47
13:19:20|32577.47
13:19:20|32581.16
13:19:21|32581.16
13:19:22|32581.16
13:19:23|32581.16
13:19:24|32581.16
13:19:25|32580.84
13:19:26|32580.84
13:19:27|32586.29
13:19:28|32586.29
13:19:29|32586.29
13:19:30|32586.29
13:19:31|32586.29
13:19:33|32564.81
13:19:35|32583.11
13:19:36|32583.11
13:19:37|32583.11
13:19:38|32583.11
13:19:39|32583.11
13:19:40|32580.19
13:19:41|32580.19
13:19:42|32580.19
13:19:43|32583.36
13:19:44|32583.36
13:19:45|32583.36
13:19:47|32581.23
13:19:47|32579.71
13:19:48|32583.36
13:19:49|32588.05
13:19:50|32588.05
13:19:51|32588.05
13:19:53|32588.05
13:19:53|32588.05
13:19:54|32588.05
13:19:55|32587.71
13:19:57|32587.71
13:19:58|32587.71
13:19:59|32587.71
13:20:01|32587.71
13:20:01|32587.71
13:20:02|32587.71
13:20:04|32587.71
13:20:05|32602.72
13:20:06|32602.72
13:20:08|32581.19
13:20:09|32597.24
13:20:09|32597.24
13:20:10|32597.24
13:20:11|32597.24
13:20:12|32597.24
13:20:13|32597.24
13:20:15|32589.5
13:20:15|32599.26
13:20:17|32599.26
13:20:18|32599.26
13:20:19|32599.17
13:20:20|32599.17
13:20:20|32594.75
13:20:22|32599.86
13:20:23|32599.86
13:20:23|32599.86
13:20:24|32567.13
13:20:26|32567.13
13:20:26|32597.31
13:20:27|32597.33
13:20:28|32597.33
13:20:30|32597.33
13:20:31|32597.33
13:20:32|32597.33
13:20:32|32597.33
13:20:34|32597.33
13:20:36|32598.86
13:20:36|32598.86
13:20:38|32563.57
13:20:39|32559.73
13:20:40|32559.73
13:20:41|32578.67
13:20:43|32579.57
13:20:43|32579.57
13:20:44|32579.57
13:20:45|32579.57
13:20:46|32579.57
13:20:47|32588.55
13:20:48|32588.54
13:20:50|32597.47
13:20:51|32590.36
13:20:52|32590.36
13:20:53|32590.36
13:20:54|32590.36
13:20:55|32590.36
13:20:56|32590.26
13:20:58|32576.35
13:20:58|32563.53
13:21:00|32563.53
13:21:01|32563.53
13:21:02|32563.53
13:21:03|32576.35
13:21:04|32582.31
13:21:05|32589.31
13:21:06|32589.31
13:21:08|32582.34
13:21:09|32582.34
13:21:10|32582.34
13:21:11|32582.34
13:21:12|32582.34
13:21:13|32585.76
13:21:14|32585.76
13:21:15|32585.76
13:21:16|32585.76
13:21:16|32585.73
13:21:18|32585.73
13:21:19|32585.73
13:21:20|32585.73
13:21:21|32585.73
13:21:22|32585.73
13:21:23|32602.72
13:21:24|32602.72
13:21:25|32602.72
13:21:26|32602.72
13:21:26|32602.72
13:21:27|32602.72
13:21:29|32605.8
13:21:30|32605.8
13:21:31|32605.8
13:21:32|32605.81
13:21:33|32605.81
13:21:34|32605.81
13:21:35|32605.81
13:21:37|32605.81
13:21:38|32605.81
13:21:39|32605.81
13:21:40|32605.81
13:21:41|32605.81
13:21:42|32605.81
13:21:44|32605.81
13:21:44|32605.81
13:21:45|32605.81
13:21:46|32605.81
13:21:47|32605.81
13:21:48|32594.25
13:21:50|32594.25
13:21:50|32594.25
13:21:51|32594.25
13:21:52|32594.25
13:21:53|32573.65
13:21:54|32577.1
13:21:55|32593.92
13:21:56|32593.92
13:21:58|32593.92
13:21:58|32593.92
13:22:00|32593.92
13:22:01|32593.92
13:22:01|32586.2
13:22:03|32586.2
13:22:04|32586.2
13:22:05|32586.2
13:22:06|32586.2
13:22:07|32586.2
13:22:08|32586.2
13:22:09|32586.2
13:22:09|32586.2
13:22:10|32586.2
13:22:12|32586.2
13:22:13|32586.2
13:22:14|32586.2
13:22:15|32586.2
13:22:16|32578.88
13:22:17|32578.88
13:22:19|32595.42
13:22:19|32594.29
13:22:20|32594.29
13:22:22|32594.29
13:22:22|32594.29
13:22:24|32594.16
13:22:24|32594.16
13:22:26|32592.23
13:22:26|32592.23
13:22:28|32592.23
13:22:28|32592.23
13:22:29|32592.23
13:22:30|32592.23
13:22:32|32569.86
13:22:33|32558.16
13:22:33|32567.45
13:22:34|32550.
13:22:36|32550.
13:22:38|32550.
13:22:39|32550.
13:22:41|32531.65
13:22:42|32513.41
13:22:42|32537.37
13:22:44|32521.96
13:22:44|32521.97
13:22:46|32554.36
13:22:47|32536.92
13:22:48|32521.97
13:22:49|32543.75
13:22:50|32539.14
13:22:51|32539.14
13:22:52|32529.62
13:22:54|32537.69
13:22:55|32542.69
13:22:56|32549.63
13:22:57|32549.26
13:22:58|32554.9
13:22:59|32554.9
13:23:00|32549.89
13:23:01|32554.87
13:23:02|32554.87
13:23:04|32554.96
13:23:04|32560.41
13:23:06|32563.46
13:23:06|32569.8
13:23:08|32574.6
13:23:09|32585.78
13:23:10|32595.88
13:23:11|32595.91
13:23:12|32595.91
13:23:13|32596.03
13:23:14|32612.9
13:23:15|32632.59
13:23:16|32628.06
13:23:16|32628.06
13:23:18|32635.22
13:23:18|32635.23
13:23:19|32635.24
13:23:21|32636.68
13:23:22|32662.37
13:23:23|32665.32
13:23:23|32665.32
13:23:25|32665.3
13:23:26|32665.3
13:23:27|32665.32
13:23:28|32657.48
13:23:29|32700.
13:23:30|32695.09
13:23:31|32719.66
13:23:32|32725.14
13:23:33|32725.14
13:23:34|32704.32
13:23:35|32704.32
13:23:36|32717.07
13:23:37|32672.59
13:23:39|32672.59
13:23:40|32672.59
13:23:41|32672.59
13:23:42|32672.59
13:23:43|32634.26
13:23:44|32634.26
13:23:45|32634.26
13:23:46|32634.26
13:23:47|32661.23
13:23:49|32661.23
13:23:49|32661.23
13:23:50|32683.63
13:23:51|32656.32
13:23:53|32656.32
13:23:54|32656.32
13:23:55|32656.32
13:23:56|32656.32
13:23:57|32656.32
13:23:57|32656.32
13:23:59|32656.32
13:24:00|32656.32
13:24:01|32687.13
13:24:02|32687.13
13:24:02|32687.13
13:24:04|32687.13
13:24:05|32687.13
13:24:06|32687.13
13:24:07|32687.13
13:24:08|32687.13
13:24:10|32668.19
13:24:11|32664.02
13:24:12|32664.02
13:24:13|32664.02
13:24:13|32664.02
13:24:15|32684.74
13:24:16|32687.14
13:24:16|32687.14
13:24:18|32687.14
13:24:19|32687.14
13:24:20|32707.5
13:24:21|32707.5
13:24:22|32707.5
13:24:23|32707.5
13:24:24|32707.5
13:24:25|32707.5
13:24:26|32707.5
13:24:27|32707.5
13:24:28|32707.5
13:24:29|32707.5
13:24:30|32707.5
13:24:31|32707.5
13:24:32|32706.65
13:24:33|32706.65
13:24:33|32706.65
13:24:34|32706.65
13:24:36|32706.65
13:24:37|32706.65
13:24:38|32706.65
13:24:40|32701.4
13:24:41|32701.4
13:24:43|32701.4
13:24:44|32701.4
13:24:45|32701.4
13:24:46|32701.4
13:24:47|32701.4
13:24:48|32701.4
13:24:49|32701.4
13:24:50|32701.4
13:24:51|32701.4
13:24:52|32701.4
13:24:53|32701.4
13:24:54|32701.4
13:24:56|32701.4
13:24:57|32701.4
13:24:57|32701.4
13:24:59|32701.4
13:25:00|32701.4
13:25:01|32701.4
13:25:02|32701.4
13:25:03|32701.4
13:25:04|32701.4
13:25:05|32701.4
13:25:06|32701.4
13:25:07|32701.4
13:25:08|32680.93
13:25:09|32673.63
13:25:10|32654.94
13:25:11|32654.94
13:25:12|32654.94
13:25:13|32654.94
13:25:14|32654.94
13:25:15|32654.94
13:25:16|32654.94
13:25:17|32654.94
13:25:18|32654.94
13:25:19|32654.94
13:25:20|32664.21
13:25:21|32665.09
13:25:22|32680.91
13:25:23|32680.91
13:25:24|32680.91
13:25:25|32680.91
13:25:26|32680.91
13:25:27|32680.91
13:25:28|32680.91
13:25:29|32680.91
13:25:30|32680.92
13:25:31|32680.92
13:25:32|32680.92
13:25:33|32680.92
13:25:34|32680.92
13:25:35|32680.92
13:25:36|32680.92
13:25:37|32680.92
13:25:39|32680.92
13:25:40|32702.49
13:25:42|32702.49
13:25:44|32702.49
13:25:45|32702.49
13:25:46|32702.49
13:25:47|32702.49
13:25:47|32702.49
13:25:50|32702.49
13:25:50|32702.49
13:25:51|32702.49
13:25:53|32702.49
13:25:53|32702.49
13:25:54|32702.49
13:25:55|32702.49
13:25:56|32702.49
13:25:57|32702.49
13:25:58|32702.49
13:25:59|32702.49
13:26:00|32702.49
13:26:01|32702.49
13:26:02|32702.49
13:26:04|32702.49
13:26:04|32702.49
13:26:05|32702.49
13:26:06|32702.49
13:26:07|32702.49
13:26:08|32702.49
13:26:09|32702.49
13:26:10|32702.49
13:26:11|32702.49
13:26:13|32702.49
13:26:13|32702.49
13:26:15|32702.49
13:26:16|32702.49
13:26:17|32702.49
13:26:18|32702.49
13:26:19|32702.49
13:26:20|32702.49
13:26:21|32702.49
13:26:22|32702.49
13:26:23|32702.49
13:26:24|32702.49
13:26:25|32702.49
13:26:26|32702.49
13:26:27|32702.49
13:26:28|32702.49
13:26:29|32702.49
13:26:30|32702.49
13:26:31|32702.49
13:26:32|32702.49
13:26:33|32702.49
13:26:34|32702.49
13:26:35|32702.49
13:26:36|32702.49
13:26:37|32702.49
13:26:38|32702.49
13:26:40|32702.49
13:26:41|32702.49
13:26:42|32702.49
13:26:43|32701.18
13:26:45|32701.18
13:26:46|32701.18
13:26:47|32699.38
13:26:48|32699.38
13:26:49|32699.38
13:26:50|32699.38
13:26:51|32699.38
13:26:52|32699.38
13:26:53|32699.38
13:26:54|32699.38
13:26:55|32699.38
13:26:56|32699.38
13:26:57|32699.38
13:26:59|32699.38
13:27:00|32699.38
13:27:00|32699.38
13:27:02|32699.38
13:27:03|32699.38
13:27:04|32699.38
13:27:05|32699.38
13:27:06|32699.38
13:27:08|32699.38
13:27:08|32717.95
13:27:10|32717.95
13:27:10|32717.95
13:27:11|32717.95
13:27:12|32717.95
13:27:13|32717.95
13:27:14|32720.13
13:27:16|32718.2
13:27:17|32726.61
13:27:18|32726.61
13:27:19|32726.61
13:27:20|32726.61
13:27:21|32726.61
13:27:21|32732.97
13:27:23|32732.97
13:27:24|32732.97
13:27:25|32735.07
13:27:25|32735.07
13:27:27|32735.07
13:27:28|32758.54
13:27:28|32741.4
13:27:30|32741.4
13:27:31|32741.4
13:27:32|32741.4
13:27:33|32741.4
13:27:33|32741.4
13:27:35|32741.4
13:27:36|32759.4
13:27:37|32765.33
13:27:38|32765.33
13:27:39|32765.33
13:27:40|32765.33
13:27:40|32765.33
13:27:42|32765.33
13:27:44|32765.33
13:27:45|32754.33
13:27:46|32754.33
13:27:48|32754.33
13:27:48|32754.33
13:27:49|32754.33
13:27:50|32754.33
13:27:52|32754.33
13:27:53|32765.71
13:27:54|32765.71
13:27:55|32765.71
13:27:57|32765.71
13:27:57|32765.71
13:27:58|32765.71
13:27:59|32765.71
13:28:00|32765.71
13:28:01|32765.71
13:28:02|32765.71
13:28:04|32765.71
13:28:04|32765.71
13:28:06|32765.71
13:28:07|32765.71
13:28:08|32765.71
13:28:09|32780.19
13:28:10|32780.19
13:28:11|32780.19
13:28:12|32764.78
13:28:13|32764.78
13:28:14|32764.78
13:28:15|32764.78
13:28:16|32764.78
13:28:17|32764.78
13:28:18|32764.78
13:28:19|32764.78
13:28:20|32764.78
13:28:21|32764.78
13:28:22|32764.78
13:28:23|32764.78
13:28:24|32764.78
13:28:25|32764.78
13:28:26|32764.78
13:28:27|32764.78
13:28:28|32764.78
13:28:29|32764.78
13:28:30|32764.78
13:28:31|32764.78
13:28:33|32764.78
13:28:34|32764.78
13:28:34|32764.78
13:28:36|32764.78
13:28:36|32751.08
13:28:37|32751.08
13:28:38|32751.08
13:28:40|32776.25
13:28:40|32776.25
13:28:42|32741.4
13:28:43|32741.4
13:28:44|32738.07
13:28:45|32738.07
13:28:46|32715.75
13:28:48|32715.75
13:28:50|32715.75
13:28:51|32715.75
13:28:52|32715.75
13:28:53|32747.27
13:28:54|32761.2
13:28:55|32761.2
13:28:56|32711.15
13:28:57|32711.15
13:28:58|32711.15
13:28:59|32711.15
13:29:00|32711.15
13:29:01|32759.46
13:29:02|32759.46
13:29:03|32759.46
13:29:04|32759.46
13:29:06|32759.46
13:29:06|32762.39
13:29:07|32762.39
13:29:08|32762.39
13:29:09|32762.39
13:29:10|32762.39
13:29:11|32762.39
13:29:12|32764.22
13:29:13|32764.22
13:29:14|32764.22
13:29:15|32764.22
13:29:16|32764.22
13:29:17|32764.22
13:29:18|32764.22
13:29:19|32764.22
13:29:20|32764.22
13:29:21|32764.22
13:29:22|32755.58
13:29:23|32755.58
13:29:24|32755.58
13:29:25|32763.29
13:29:26|32763.29
13:29:27|32763.29
13:29:28|32787.09
13:29:29|32787.09
13:29:30|32787.09
13:29:31|32787.09
13:29:32|32787.09
13:29:33|32790.4
13:29:34|32790.37
13:29:35|32790.37
13:29:37|32790.22
13:29:38|32790.18
13:29:39|32790.18
13:29:40|32790.18
13:29:41|32790.18
13:29:42|32790.18
13:29:43|32790.18
13:29:45|32790.18
13:29:46|32790.18
13:29:47|32790.18
13:29:48|32790.18
13:29:50|32790.18
13:29:51|32790.18
13:29:52|32790.18
13:29:53|32798.66
13:29:53|32798.66
13:29:55|32798.66
13:29:55|32798.66
13:29:57|32786.2
13:29:58|32786.2
13:29:59|32786.2
13:29:59|32786.2
13:30:01|32786.2
13:30:02|32786.2
13:30:03|32786.2
13:30:04|32786.2
13:30:05|32786.2
13:30:06|32800.44
13:30:07|32800.44
13:30:08|32805.89
13:30:08|32805.89
13:30:10|32805.89
13:30:11|32805.89
13:30:11|32801.7
13:30:13|32801.7
13:30:14|32801.7
13:30:15|32801.7
13:30:16|32801.7
13:30:17|32817.32
13:30:18|32817.32
13:30:18|32817.32
13:30:20|32817.21
13:30:20|32817.18
13:30:22|32817.18
13:30:23|32799.29
13:30:24|32799.29
13:30:25|32799.29
13:30:26|32817.07
13:30:26|32817.07
13:30:28|32817.07
13:30:29|32817.07
13:30:30|32817.07
13:30:31|32825.63
13:30:32|32825.6
13:30:33|32825.59
13:30:34|32825.59
13:30:35|32805.89
13:30:36|32805.89
13:30:37|32805.89
13:30:38|32805.89
13:30:39|32807.81
13:30:40|32807.81
13:30:41|32828.76
13:30:42|32834.43
13:30:43|32834.43
13:30:45|32834.43
13:30:46|32838.96
13:30:47|32826.77
13:30:49|32861.09
13:30:50|32863.49
13:30:51|32863.49
13:30:52|32863.49
13:30:53|32863.49
13:30:54|32863.49
13:30:55|32863.49
13:30:56|32863.49
13:30:57|32863.49
13:30:58|32819.14
13:30:59|32819.14
13:31:00|32819.14
13:31:01|32839.66
13:31:02|32839.66
13:31:03|32839.66
13:31:04|32839.66
13:31:05|32839.66
13:31:06|32839.66
13:31:07|32839.66
13:31:08|32839.66
13:31:09|32839.66
13:31:10|32839.66
13:31:11|32839.66
13:31:12|32839.66
13:31:13|32839.66
13:31:14|32839.66
13:31:15|32839.66
13:31:17|32839.66
13:31:18|32839.66
13:31:18|32839.66
13:31:19|32839.66
13:31:20|32839.66
13:31:22|32839.66
13:31:23|32839.66
13:31:24|32855.06
13:31:25|32855.06
13:31:26|32855.06
13:31:27|32855.06
13:31:28|32855.06
13:31:29|32855.06
13:31:30|32855.06
13:31:31|32855.06
13:31:32|32855.06
13:31:32|32848.38
13:31:34|32848.38
13:31:35|32848.38
13:31:35|32848.38
13:31:37|32848.38
13:31:38|32848.38
13:31:39|32848.38
13:31:40|32848.38
13:31:41|32848.38
13:31:42|32848.38
13:31:43|32848.38
13:31:44|32848.38
13:31:46|32848.38
13:31:47|32848.38
13:31:49|32848.38
13:31:50|32848.38
13:31:51|32848.38
13:31:52|32848.38
13:31:53|32848.38
13:31:54|32848.38
13:31:55|32848.38
13:31:56|32848.38
13:31:57|32841.
13:31:58|32841.
13:31:59|32844.17
13:32:01|32844.17
13:32:02|32844.17
13:32:03|32844.17
13:32:04|32844.17
13:32:05|32844.17
13:32:07|32844.17
13:32:07|32844.17
13:32:09|32844.17
13:32:10|32857.7
13:32:11|32857.7
13:32:12|32857.7
13:32:13|32857.7
13:32:14|32857.7
13:32:15|32857.7
13:32:16|32857.7
13:32:17|32857.7
13:32:18|32857.7
13:32:19|32853.75
13:32:20|32853.75
13:32:21|32853.75
13:32:22|32853.75
13:32:23|32853.75
13:32:24|32851.35
13:32:25|32851.35
13:32:26|32851.35
13:32:27|32851.35
13:32:28|32851.35
13:32:29|32851.35
13:32:30|32831.35
13:32:31|32831.35
13:32:32|32851.04
13:32:33|32849.04
13:32:34|32849.04
13:32:35|32849.04
13:32:36|32849.04
13:32:37|32849.04
13:32:38|32841.67
13:32:39|32843.71
13:32:40|32843.71
13:32:41|32843.69
13:32:42|32843.69
13:32:43|32843.69
13:32:44|32843.51
13:32:45|32843.51
13:32:47|32843.51
13:32:48|32843.51
13:32:49|32843.51
13:32:50|32848.55
13:32:51|32848.55
13:32:52|32848.55
13:32:53|32848.55
13:32:55|32848.55
13:32:55|32848.55
13:32:56|32848.55
13:32:57|32848.55
13:32:59|32848.55
13:33:00|32848.55
13:33:01|32848.55
13:33:02|32848.55
13:33:03|32848.55
13:33:04|32848.55
13:33:05|32848.55
13:33:06|32848.55
13:33:07|32848.55
13:33:08|32848.55
13:33:09|32848.55
13:33:10|32848.55
13:33:11|32848.55
13:33:12|32848.55
13:33:14|32848.55
13:33:15|32848.55
13:33:16|32848.55
13:33:16|32848.05
13:33:18|32848.05
13:33:19|32848.05
13:33:19|32848.05
13:33:21|32848.05
13:33:22|32848.05
13:33:23|32833.77
13:33:24|32833.77
13:33:24|32821.84
13:33:25|32821.84
13:33:26|32821.84
13:33:28|32821.84
13:33:29|32821.84
13:33:30|32821.84
13:33:31|32805.89
13:33:32|32829.24
13:33:33|32829.24
13:33:33|32805.89
13:33:34|32805.89
13:33:35|32805.89
13:33:37|32805.89
13:33:38|32805.89
13:33:38|32805.89
13:33:41|32805.89
13:33:42|32805.89
13:33:42|32805.89
13:33:43|32824.79
13:33:45|32824.79
13:33:45|32824.79
13:33:47|32824.79
13:33:49|32815.72
13:33:50|32815.72
13:33:51|32815.72
13:33:52|32801.36
13:33:53|32766.82
13:33:54|32788.61
13:33:55|32764.22
13:33:56|32763.29
13:33:57|32763.29
13:33:59|32763.29
13:33:59|32763.29
13:34:01|32763.29
13:34:02|32759.26
13:34:03|32759.26
13:34:04|32759.26
13:34:05|32759.26
13:34:06|32759.26
13:34:07|32759.26
13:34:08|32759.26
13:34:09|32765.3
13:34:11|32747.31
13:34:12|32747.31
13:34:13|32747.31
13:34:13|32747.31
13:34:14|32747.31
13:34:16|32747.31
13:34:16|32747.31
13:34:18|32747.31
13:34:18|32750.05
13:34:19|32750.05
13:34:20|32750.05
13:34:21|32750.05
13:34:23|32773.93
13:34:24|32773.93
13:34:24|32773.93
13:34:26|32773.93
13:34:27|32773.93
13:34:28|32773.93
13:34:28|32773.93
13:34:29|32773.93
13:34:30|32773.93
13:34:31|32747.51
13:34:32|32767.91
13:34:34|32767.91
13:34:34|32767.91
13:34:35|32767.91
13:34:37|32767.91
13:34:37|32767.91
13:34:38|32749.34
13:34:39|32749.34
13:34:40|32749.34
13:34:41|32763.35
13:34:42|32763.35
13:34:43|32763.35
13:34:45|32764.06
13:34:46|32747.27
13:34:47|32742.14
13:34:49|32742.14
13:34:50|32742.14
13:34:52|32752.54
13:34:52|32752.54
13:34:54|32742.13
13:34:54|32750.16
13:34:55|32750.16
13:34:57|32750.16
13:34:57|32750.16
13:34:59|32750.16
13:35:00|32738.54
13:35:02|32738.54
13:35:03|32738.54
13:35:04|32738.54
13:35:05|32738.54
13:35:06|32738.54
13:35:07|32738.54
13:35:08|32738.54
13:35:09|32738.54
13:35:10|32738.54
13:35:11|32738.54
13:35:12|32738.54
13:35:13|32738.54
13:35:14|32738.54
13:35:15|32738.54
13:35:16|32738.54
13:35:17|32738.54
13:35:18|32738.54
13:35:19|32738.54
13:35:20|32738.54
13:35:21|32738.54
13:35:22|32738.54
13:35:23|32738.54
13:35:24|32738.54
13:35:25|32738.54
13:35:26|32791.15
13:35:27|32791.15
13:35:28|32791.15
13:35:29|32791.15
13:35:30|32791.15
13:35:31|32791.15
13:35:32|32791.15
13:35:33|32791.15
13:35:34|32791.15
13:35:35|32791.15
13:35:36|32792.69
13:35:37|32774.69
13:35:38|32774.69
13:35:39|32774.69
13:35:40|32774.69
13:35:41|32774.69
13:35:42|32774.69
13:35:43|32774.69
13:35:44|32774.69
13:35:45|32774.69
13:35:46|32774.69
13:35:47|32774.69
13:35:48|32774.69
13:35:49|32774.69
13:35:50|32774.69
13:35:51|32774.69
13:35:52|32774.69
13:35:53|32774.69
13:35:54|32774.69
13:35:55|32774.69
13:35:56|32774.69
13:35:57|32774.69
13:35:58|32774.69
13:35:59|32770.74
13:36:00|32770.74
13:36:01|32770.74
13:36:02|32770.74
13:36:03|32770.74
13:36:04|32770.74
13:36:05|32770.74
13:36:06|32770.74
13:36:07|32770.74
13:36:08|32770.74
13:36:09|32770.74
13:36:10|32770.74
13:36:11|32770.74
13:36:12|32770.74
13:36:13|32772.74
13:36:14|32772.74
13:36:15|32772.74
13:36:16|32772.74
13:36:17|32772.74
13:36:18|32772.74
13:36:19|32772.74
13:36:20|32798.57
13:36:21|32798.57
13:36:22|32798.57
13:36:23|32798.57
13:36:24|32798.57
13:36:25|32798.57
13:36:26|32798.57
13:36:27|32798.57
13:36:28|32798.57
13:36:29|32798.57
13:36:30|32798.57
13:36:31|32798.57
13:36:32|32798.57
13:36:33|32794.38
13:36:34|32794.38
13:36:35|32794.38
13:36:36|32794.38
13:36:37|32794.38
13:36:38|32798.56
13:36:39|32798.57
13:36:40|32798.57
13:36:41|32798.57
13:36:43|32798.57
13:36:43|32798.57
13:36:44|32798.57
13:36:45|32798.57
13:36:47|32798.57
13:36:48|32798.57
13:36:48|32798.57
13:36:50|32798.57
13:36:52|32798.57
13:36:53|32798.57
13:36:54|32798.57
13:36:56|32828.26
13:36:57|32828.26
13:36:59|32828.26
13:36:59|32828.26
13:37:00|32828.26
13:37:02|32844.33
13:37:03|32844.33
13:37:04|32844.33
13:37:05|32844.33
13:37:06|32844.33
13:37:07|32844.33
13:37:08|32844.33
13:37:09|32844.33
13:37:10|32844.33
13:37:11|32844.33
13:37:12|32844.33
13:37:13|32844.33
13:37:14|32819.17
13:37:16|32819.17
13:37:17|32819.17
13:37:18|32819.17
13:37:19|32834.71
13:37:20|32834.71
13:37:21|32834.71
13:37:21|32834.71
13:37:22|32834.71
13:37:23|32834.71
13:37:25|32834.71
13:37:25|32834.71
13:37:27|32834.71
13:37:28|32834.71
13:37:29|32834.71
13:37:29|32822.22
13:37:30|32822.22
13:37:32|32822.22
13:37:33|32822.22
13:37:33|32822.22
13:37:35|32822.22
13:37:35|32822.22
13:37:36|32822.22
13:37:37|32822.22
13:37:39|32822.22
13:37:39|32822.22
13:37:41|32822.22
13:37:41|32822.22
13:37:43|32854.03
13:37:43|32854.03
13:37:44|32854.03
13:37:45|32854.03
13:37:47|32854.03
13:37:48|32854.03
13:37:49|32854.03
13:37:49|32854.03
13:37:51|32854.03
13:37:52|32854.03
13:37:54|32854.03
13:37:56|32854.03
13:37:57|32854.03
13:37:58|32841.07
13:37:59|32841.07
13:38:00|32841.07
13:38:02|32841.07
13:38:02|32841.07
13:38:05|32841.07
13:38:05|32841.07
13:38:07|32841.07
13:38:08|32841.07
13:38:09|32841.07
13:38:10|32841.07
13:38:11|32841.07
13:38:12|32841.07
13:38:13|32841.07
13:38:14|32841.07
13:38:15|32884.1
13:38:16|32884.1
13:38:17|32877.32
13:38:18|32877.32
13:38:19|32857.26
13:38:20|32857.26
13:38:21|32857.26
13:38:22|32857.26
13:38:23|32857.26
13:38:24|32857.26
13:38:25|32857.26
13:38:26|32857.26
13:38:27|32857.26
13:38:28|32857.26
13:38:29|32871.7
13:38:30|32871.7
13:38:31|32871.7
13:38:32|32871.7
13:38:33|32871.7
13:38:34|32871.7
13:38:35|32871.7
13:38:36|32871.7
13:38:37|32871.7
13:38:38|32871.7
13:38:39|32871.7
13:38:41|32871.7
13:38:42|32877.33
13:38:42|32877.33
13:38:44|32877.33
13:38:45|32890.51
13:38:46|32898.82
13:38:47|32876.26
13:38:48|32876.26
13:38:49|32876.26
13:38:49|32876.26
13:38:51|32876.26
13:38:51|32876.26
13:38:53|32880.76
13:38:55|32880.76
13:38:57|32880.76
13:38:58|32903.62
13:38:59|32879.21
13:39:00|32879.21
13:39:01|32879.21
13:39:01|32879.21
13:39:02|32879.21
13:39:04|32902.12
13:39:05|32902.12
13:39:06|32902.12
13:39:07|32902.12
13:39:09|32902.12
13:39:09|32902.12
13:39:10|32902.12
13:39:12|32902.12
13:39:12|32902.12
13:39:14|32895.38
13:39:14|32895.38
13:39:15|32895.38
13:39:16|32895.38
13:39:17|32895.38
13:39:18|32895.38
13:39:19|32895.38
13:39:20|32895.38
13:39:21|32893.47
13:39:23|32893.47
13:39:24|32893.47
13:39:25|32893.47
13:39:26|32893.47
13:39:27|32893.47
13:39:28|32893.47
13:39:29|32893.47
13:39:30|32898.72
13:39:31|32898.72
13:39:32|32898.72
13:39:33|32901.62
13:39:34|32901.62
13:39:35|32897.09
13:39:36|32897.09
13:39:37|32897.09
13:39:38|32897.09
13:39:39|32920.53
13:39:40|32929.76
13:39:41|32927.07
13:39:42|32935.55
13:39:43|32934.66
13:39:44|32934.66
13:39:45|32958.31
13:39:46|32958.31
13:39:47|32958.41
13:39:48|32964.28
13:39:49|32964.28
13:39:50|32965.88
13:39:51|32959.6
13:39:52|32958.31
13:39:54|32958.31
13:39:55|32958.31
13:39:56|32958.31
13:39:57|32958.31
13:39:58|32958.31
13:40:00|32958.31
13:40:00|32958.31
13:40:02|32958.31
13:40:02|32958.31
13:40:04|32958.31
13:40:05|32948.4
13:40:06|32941.96
13:40:07|32916.74
13:40:08|32916.74
13:40:10|32916.74
13:40:11|32916.74
13:40:12|32916.74
13:40:13|32916.74
13:40:13|32916.74
13:40:15|32916.74
13:40:16|32916.74
13:40:17|32916.74
13:40:18|32916.74
13:40:19|32916.74
13:40:19|32916.74
13:40:21|32916.74
13:40:21|32916.74
13:40:23|32916.74
13:40:24|32916.74
13:40:25|32925.4
13:40:25|32899.82
13:40:28|32899.82
13:40:28|32899.82
13:40:29|32899.82
13:40:30|32922.5
13:40:31|32922.5
13:40:32|32922.5
13:40:33|32922.5
13:40:34|32922.5
13:40:35|32922.5
13:40:36|32922.5
13:40:37|32922.5
13:40:38|32943.34
13:40:39|32943.34
13:40:40|32943.34
13:40:41|32943.34
13:40:42|32943.34
13:40:43|32943.34
13:40:44|32943.34
13:40:45|32943.34
13:40:46|32943.34
13:40:47|32943.34
13:40:48|32943.34
13:40:49|32943.34
13:40:50|32943.34
13:40:51|32943.34
13:40:52|32943.34
13:40:54|32943.34
13:40:56|32943.34
13:40:56|32943.34
13:40:57|32943.34
13:40:59|32943.34
13:41:00|32943.34
13:41:01|32943.34
13:41:02|32943.34
13:41:03|32943.34
13:41:04|32937.08
13:41:05|32937.08
13:41:06|32935.92
13:41:07|32935.92
13:41:08|32935.92
13:41:09|32935.92
13:41:11|32935.92
13:41:12|32935.92
13:41:12|32935.92
13:41:14|32935.92
13:41:15|32914.28
13:41:16|32914.28
13:41:16|32914.28
13:41:17|32914.28
13:41:18|32914.28
13:41:19|32916.72
13:41:21|32916.72
13:41:21|32916.72
13:41:22|32916.72
13:41:23|32916.72
13:41:24|32916.72
13:41:26|32916.72
13:41:26|32916.72
13:41:28|32916.72
13:41:29|32916.72
13:41:29|32916.72
13:41:31|32916.72
13:41:32|32952.68
13:41:33|32952.68
13:41:34|32956.24
13:41:35|32956.24
13:41:35|32956.24
13:41:37|32956.24
13:41:38|32956.24
13:41:38|32956.24
13:41:40|32956.24
13:41:41|32945.8
13:41:42|32945.8
13:41:42|32945.8
13:41:44|32945.8
13:41:44|32945.8
13:41:46|32945.8
13:41:46|32945.8
13:41:47|32945.8
13:41:48|32945.8
13:41:49|32945.8
13:41:50|32945.8
13:41:51|32945.8
13:41:52|32945.8
13:41:54|32956.24
13:41:54|32956.24
13:41:56|32956.24
13:41:58|32956.24
13:41:59|32956.24
13:42:00|32956.29
13:42:02|32956.29
13:42:03|32956.29
13:42:04|32956.29
13:42:06|32962.66
13:42:07|32962.66
13:42:08|32962.66
13:42:09|32962.66
13:42:10|32962.66
13:42:11|32962.66
13:42:12|32962.66
13:42:13|32962.66
13:42:14|32962.66
13:42:15|32962.66
13:42:16|32962.66
13:42:17|32962.66
13:42:19|32962.66
13:42:19|32962.66
13:42:20|32962.66
13:42:21|32978.16
13:42:22|32978.16
13:42:23|32978.16
13:42:24|32978.16
13:42:25|32978.16
13:42:26|32978.16
13:42:27|32978.16
13:42:28|32978.16
13:42:29|32978.16
13:42:30|32978.16
13:42:31|32978.16
13:42:32|32978.16
13:42:33|32978.16
13:42:34|32978.16
13:42:35|32978.16
13:42:36|32978.16
13:42:37|32978.16
13:42:38|32978.16
13:42:39|32978.16
13:42:40|32978.16
13:42:41|32978.16
13:42:42|32978.16
13:42:43|32978.16
13:42:44|32978.16
13:42:45|32978.16
13:42:46|32978.16
13:42:47|32978.16
13:42:48|32978.16
13:42:49|32984.77
13:42:50|32984.77
13:42:51|32984.77
13:42:52|32984.77
13:42:53|32984.77
13:42:54|32984.77
13:42:56|32984.77
13:42:57|32995.78
13:42:57|32995.78
13:42:59|32995.78
13:43:00|32995.78
13:43:01|32995.78
13:43:02|32973.
13:43:04|32973.
13:43:05|32973.
13:43:06|32973.
13:43:07|32973.
13:43:08|32973.
13:43:08|32973.
13:43:10|32973.
13:43:11|32973.
13:43:11|32973.
13:43:13|32973.
13:43:14|32973.
13:43:15|32995.78
13:43:16|32991.34
13:43:17|32988.78
13:43:17|32988.78
13:43:19|32988.78
13:43:19|32988.78
13:43:20|32988.78
13:43:21|32988.78
13:43:23|32991.91
13:43:24|32991.91
13:43:24|32991.91
13:43:26|32991.91
13:43:26|32991.91
13:43:28|32991.91
13:43:29|32991.91
13:43:29|32991.91
13:43:30|32991.91
13:43:32|32991.91
13:43:33|32991.91
13:43:33|33003.35
13:43:35|33003.35
13:43:35|33003.35
13:43:36|33003.35
13:43:38|33003.35
13:43:39|33003.35
13:43:40|33003.35
13:43:41|33003.35
13:43:42|33003.35
13:43:43|33003.35
13:43:44|33003.35
13:43:45|33003.35
13:43:46|33003.35
13:43:47|33003.35
13:43:48|33003.35
13:43:49|33003.35
13:43:50|33003.35
13:43:51|33003.35
13:43:52|33003.35
13:43:53|33003.35
13:43:54|33003.35
13:43:55|33003.35
13:43:56|33003.35
13:43:58|33003.35
13:43:59|32969.28
13:44:00|32969.28
13:44:01|32986.8
13:44:03|32956.25
13:44:04|32957.
13:44:05|32957.
13:44:06|32957.
13:44:07|32957.
13:44:08|32957.
13:44:09|32957.
13:44:10|32957.
13:44:11|32957.
13:44:13|32957.
13:44:13|32966.2
13:44:14|32966.2
13:44:16|32966.2
13:44:16|32966.2
13:44:18|32966.2
13:44:18|32966.2
13:44:19|32966.2
13:44:21|32966.2
13:44:21|32980.8
13:44:23|32980.8
13:44:23|32980.8
13:44:25|32980.8
13:44:25|32980.8
13:44:27|32995.59
13:44:27|32995.59
13:44:28|32995.59
13:44:30|33010.27
13:44:31|33010.27
13:44:32|32988.93
13:44:33|32988.93
13:44:33|32988.93
13:44:35|32988.93
13:44:35|32988.93
13:44:36|32988.41
13:44:37|32977.51
13:44:39|32977.51
13:44:40|32977.51
13:44:40|32977.51
13:44:42|32977.51
13:44:43|32977.51
13:44:44|32977.51
13:44:45|32977.51
13:44:46|32977.51
13:44:47|32977.51
13:44:48|32977.51
13:44:49|32977.51
13:44:50|32980.8
13:44:51|32980.8
13:44:52|32991.32
13:44:53|32991.32
13:44:54|32991.32
13:44:55|32991.32
13:44:57|32991.32
13:44:57|32991.32
13:44:59|32991.32
13:45:01|32991.32
13:45:02|32991.32
13:45:03|32991.32
13:45:04|32991.32
13:45:05|32991.32
13:45:07|32991.32
13:45:08|32991.32
13:45:08|32962.6
13:45:10|32962.6
13:45:12|32962.6
13:45:13|32962.6
13:45:13|32962.6
13:45:14|32962.6
13:45:16|32962.6
13:45:16|32962.6
13:45:17|32962.6
13:45:19|32962.6
13:45:19|32979.81
13:45:20|32963.83
13:45:22|32980.83
13:45:22|32980.83
13:45:24|32980.83
13:45:24|32980.83
13:45:25|32980.83
13:45:27|32980.83
13:45:28|32980.83
13:45:28|32980.83
13:45:29|32980.83
13:45:31|32980.83
13:45:32|32984.4
13:45:32|32984.4
13:45:33|32984.4
13:45:34|32984.4
13:45:35|32984.4
13:45:36|32984.4
13:45:37|32984.4
13:45:38|32984.4
13:45:39|32984.4
13:45:41|32984.4
13:45:42|32984.4
13:45:43|32996.45
13:45:43|32996.45
13:45:44|32996.45
13:45:45|32996.45
13:45:46|32996.45
13:45:47|32996.45
13:45:50|32996.45
13:45:51|32996.45
13:45:52|32996.45
13:45:53|32996.45
13:45:54|32996.45
13:45:55|32996.45
13:45:56|32996.45
13:45:57|32996.45
13:45:59|32996.45
13:45:59|33007.88
13:46:01|33007.88
13:46:02|33007.88
13:46:04|33007.88
13:46:05|33007.88
13:46:06|33007.88
13:46:07|33007.88
13:46:08|33007.88
13:46:09|33007.88
13:46:11|33009.33
13:46:12|33009.33
13:46:13|33022.24
13:46:14|33023.23
13:46:15|33021.18
13:46:16|33013.53
13:46:17|33011.75
13:46:18|33011.75
13:46:20|33011.75
13:46:21|33011.75
13:46:22|33011.75
13:46:23|33005.02
13:46:24|33005.02
13:46:25|33005.02
13:46:26|33049.66
13:46:27|33049.66
13:46:28|33049.66
13:46:29|33049.66
13:46:30|33022.03
13:46:31|33022.03
13:46:32|33022.03
13:46:33|33022.03
13:46:34|33022.03
13:46:35|33022.03
13:46:36|33022.03
13:46:37|33022.03
13:46:38|33022.03
13:46:39|33022.03
13:46:40|33022.03
13:46:41|33022.03
13:46:42|33022.03
13:46:43|33022.03
13:46:44|33022.03
13:46:45|33022.03
13:46:46|33022.03
13:46:47|33022.03
13:46:48|33022.03
13:46:49|33022.03
13:46:50|33022.03
13:46:51|33011.08
13:46:52|33057.79
13:46:53|33053.87
13:46:55|33057.79
13:46:55|33048.86
13:46:57|33048.86
13:46:57|33029.02
13:46:59|33029.98
13:47:01|33029.98
13:47:02|33029.98
13:47:02|33029.98
13:47:04|33029.98
13:47:05|33048.86
13:47:07|33057.79
13:47:07|33057.79
13:47:08|33057.79
13:47:09|33057.79
13:47:10|33057.79
13:47:11|33050.
13:47:12|33057.72
13:47:13|33048.86
13:47:14|33048.86
13:47:15|33048.86
13:47:16|33048.86
13:47:17|33048.86
13:47:18|33048.86
13:47:19|33048.86
13:47:21|33048.86
13:47:22|33048.86
13:47:23|33048.86
13:47:23|33048.86
13:47:25|33048.86
13:47:26|33048.86
13:47:27|33051.56
13:47:27|33051.56
13:47:29|33051.56
13:47:30|33051.56
13:47:31|33051.56
13:47:32|33051.56
13:47:33|33041.48
13:47:34|33041.48
13:47:35|33041.48
13:47:36|33041.48
13:47:37|33051.61
13:47:38|33059.05
13:47:39|33059.05
13:47:40|33059.05
13:47:41|33059.05
13:47:42|33059.05
13:47:43|33059.05
13:47:44|33059.05
13:47:45|33059.05
13:47:46|33059.05
13:47:47|33059.05
13:47:48|33059.05
13:47:49|33073.4
13:47:50|33073.4
13:47:51|33073.4
13:47:52|33073.4
13:47:53|33073.4
13:47:54|33073.4
13:47:55|33068.77
13:47:56|33068.77
13:47:57|33068.77
13:47:58|33068.77
13:47:59|33068.77
13:48:01|33068.77
13:48:02|33068.77
13:48:04|33068.77
13:48:05|33073.42
13:48:06|33075.02
13:48:07|33075.02
13:48:08|33075.02
13:48:09|33075.02
13:48:10|33075.02
13:48:11|33075.02
13:48:13|33075.02
13:48:14|33075.02
13:48:15|33075.02
13:48:16|33075.02
13:48:17|33075.02
13:48:18|33075.02
13:48:19|33075.02
13:48:20|33048.19
13:48:21|33048.19
13:48:22|33048.19
13:48:23|33067.
13:48:23|33067.
13:48:25|33067.
13:48:25|33067.
13:48:27|33067.
13:48:28|33067.
13:48:29|33067.
13:48:30|33067.
13:48:31|33067.
13:48:32|33067.
13:48:33|33067.
13:48:34|33067.
13:48:35|33067.
13:48:36|33067.
13:48:37|33067.
13:48:38|33067.
13:48:39|33067.
13:48:40|33067.
13:48:41|33067.
13:48:42|33067.
13:48:43|33067.
13:48:44|33067.
13:48:45|33067.
13:48:46|33067.
13:48:47|33067.
13:48:48|33078.49
13:48:48|33078.49
13:48:49|33078.49
13:48:51|33078.49
13:48:52|33078.49
13:48:52|33086.96
13:48:54|33086.96
13:48:55|33086.96
13:48:55|33086.96
13:48:57|33086.96
13:48:57|33086.96
13:48:58|33086.96
13:49:00|33086.96
13:49:01|33086.96
13:49:03|33086.96
13:49:03|33086.96
13:49:05|33086.96
13:49:06|33088.28
13:49:07|33088.28
13:49:08|33079.52
13:49:09|33078.7
13:49:09|33078.7
13:49:11|33078.7
13:49:11|33078.7
13:49:12|33078.7
13:49:14|33078.7
13:49:15|33040.5
13:49:16|33060.47
13:49:17|33059.04
13:49:18|33059.04
13:49:19|33059.04
13:49:19|33059.04
13:49:21|33059.04
13:49:21|33059.04
13:49:23|33059.04
13:49:24|33059.04
13:49:25|33028.55
13:49:26|33028.55
13:49:27|33028.55
13:49:28|33028.55
13:49:29|33028.55
13:49:30|33028.55
13:49:31|33028.55
13:49:32|33028.55
13:49:33|33028.55
13:49:34|33028.55
13:49:35|33028.55
13:49:36|33028.55
13:49:37|33028.55
13:49:38|33028.55
13:49:39|33028.55
13:49:40|33028.55
13:49:41|33028.55
13:49:42|33015.87
13:49:43|33016.48
13:49:44|33016.48
13:49:45|33016.48
13:49:46|33016.48
13:49:47|33016.48
13:49:48|33016.48
13:49:49|33016.48
13:49:50|33016.48
13:49:51|33016.48
13:49:52|33016.48
13:49:53|33016.48
13:49:54|33016.48
13:49:55|33016.48
13:49:56|33016.48
13:49:57|33016.48
13:49:58|33016.48
13:50:00|33016.48
13:50:01|33016.48
13:50:03|33016.48
13:50:04|33016.48
13:50:05|33016.48
13:50:05|33016.48
13:50:07|33002.65
13:50:08|33002.65
13:50:09|33002.65
13:50:10|33002.65
13:50:10|33002.65
13:50:12|33002.65
13:50:13|32995.52
13:50:14|32995.52
13:50:15|32995.52
13:50:16|32989.11
13:50:17|33000.41
13:50:18|33000.41
13:50:19|33000.41
13:50:19|33000.41
13:50:21|33000.41
13:50:21|33000.41
13:50:22|32984.71
13:50:24|32984.71
13:50:25|32984.71
13:50:26|32984.71
13:50:27|32984.71
13:50:28|32984.71
13:50:28|32984.71
13:50:30|32984.71
13:50:32|32984.71
13:50:33|32984.71
13:50:34|32984.71
13:50:35|32984.71
13:50:35|32984.71
13:50:37|32984.71
13:50:37|32984.71
13:50:38|32984.71
13:50:39|32984.71
13:50:40|32984.71
13:50:42|32984.71
13:50:42|32984.71
13:50:43|32984.71
13:50:44|32986.28
13:50:46|32986.28
13:50:46|32986.28
13:50:47|32986.28
13:50:48|32984.4
13:50:49|32984.4
13:50:51|32984.4
13:50:51|32984.4
13:50:53|32984.4
13:50:54|32984.4
13:50:55|32984.4
13:50:56|32947.84
13:50:56|32966.18
13:50:57|32966.18
13:50:59|32966.18
13:50:59|32966.16
13:51:00|32933.77
13:51:02|32933.77
13:51:04|32933.77
13:51:06|32933.77
13:51:06|32933.77
13:51:07|32933.77
13:51:08|32933.77
13:51:09|32933.77
13:51:10|32933.77
13:51:11|32933.77
13:51:12|32933.77
13:51:13|32923.17
13:51:15|32923.17
13:51:16|32923.17
13:51:17|32923.17
13:51:18|32923.17
13:51:19|32923.17
13:51:20|32920.21
13:51:21|32920.21
13:51:22|32920.21
13:51:23|32920.21
13:51:24|32920.21
13:51:25|32920.21
13:51:26|32920.21
13:51:27|32920.21
13:51:28|32920.21
13:51:29|32916.55
13:51:30|32916.55
13:51:31|32916.55
13:51:32|32916.55
13:51:33|32916.55
13:51:34|32916.55
13:51:35|32916.55
13:51:36|32906.87
13:51:37|32906.92
13:51:38|32906.95
13:51:39|32910.16
13:51:40|32912.79
13:51:41|32912.79
13:51:42|32912.79
13:51:43|32912.79
13:51:44|32912.79
13:51:45|32912.79
13:51:46|32912.79
13:51:47|32912.79
13:51:48|32912.79
13:51:49|32910.58
13:51:50|32910.58
13:51:51|32910.58
13:51:52|32910.58
13:51:53|32910.58
13:51:55|32912.79
13:51:55|32912.79
13:51:57|32912.79
13:51:57|32912.79
13:51:59|32903.27
13:51:59|32903.27
13:52:01|32899.81
13:52:01|32896.64
13:52:04|32896.64
13:52:04|32896.64
13:52:05|32896.64
13:52:07|32906.72
13:52:08|32906.72
13:52:09|32906.72
13:52:10|32906.72
13:52:11|32906.72
13:52:12|32906.72
13:52:13|32906.72
13:52:14|32906.72
13:52:15|32906.72
13:52:16|32906.72
13:52:17|32906.72
13:52:18|32906.72
13:52:19|32906.72
13:52:20|32907.96
13:52:21|32907.96
13:52:22|32907.96
13:52:23|32907.96
13:52:24|32907.96
13:52:25|32907.96
13:52:26|32912.79
13:52:27|32910.5
13:52:28|32910.5
13:52:29|32910.5
13:52:30|32910.5
13:52:31|32930.35
13:52:32|32930.35
13:52:33|32930.35
13:52:34|32930.35
13:52:35|32930.35
13:52:36|32930.35
13:52:37|32930.35
13:52:38|32930.35
13:52:39|32930.35
13:52:40|32930.35
13:52:41|32930.35
13:52:42|32930.35
13:52:43|32930.35
13:52:45|32930.35
13:52:45|32930.35
13:52:46|32930.35
13:52:47|32930.35
13:52:49|32930.35
13:52:50|32930.35
13:52:50|32930.35
13:52:51|32914.22
13:52:52|32914.22
13:52:55|32914.22
13:52:55|32914.22
13:52:56|32914.22
13:52:57|32914.22
13:52:58|32914.22
13:53:00|32914.22
13:53:01|32914.22
13:53:02|32914.22
13:53:03|32914.22
13:53:04|32914.22
13:53:05|32914.22
13:53:07|32914.22
13:53:08|32914.22
13:53:09|32914.22
13:53:10|32914.22
13:53:10|32914.22
13:53:11|32914.22
13:53:13|32914.22
13:53:14|32914.22
13:53:16|32914.22
13:53:17|32914.22
13:53:18|32914.22
13:53:19|32914.22
13:53:19|32914.22
13:53:21|32914.22
13:53:22|32914.22
13:53:23|32914.22
13:53:24|32914.22
13:53:25|32914.22
13:53:26|32914.22
13:53:27|32899.63
13:53:28|32899.63
13:53:29|32899.63
13:53:30|32899.63
13:53:31|32899.63
13:53:32|32899.63
13:53:33|32899.63
13:53:35|32899.63
13:53:36|32899.63
13:53:37|32890.24
13:53:37|32890.24
13:53:38|32898.18
13:53:39|32898.18
13:53:41|32870.92
13:53:42|32857.35
13:53:42|32840.42
13:53:43|32843.08
13:53:44|32843.08
13:53:46|32844.46
13:53:46|32848.46
13:53:48|32848.46
13:53:49|32863.48
13:53:50|32863.48
13:53:52|32863.48
13:53:53|32855.61
13:53:53|32855.61
13:53:54|32855.61
13:53:56|32855.61
13:53:56|32844.11
13:53:58|32844.11
13:53:59|32845.36
13:54:00|32845.36
13:54:00|32845.36
13:54:01|32845.36
13:54:02|32845.36
13:54:04|32845.36
13:54:05|32845.36
13:54:06|32845.36
13:54:07|32845.36
13:54:08|32859.53
13:54:09|32859.53
13:54:10|32859.53
13:54:11|32859.53
13:54:12|32859.53
13:54:13|32859.53
13:54:14|32859.53
13:54:15|32859.53
13:54:16|32859.53
13:54:17|32859.53
13:54:18|32842.43
13:54:19|32842.43
13:54:20|32841.19
13:54:21|32841.19
13:54:22|32841.19
13:54:23|32841.19
13:54:24|32841.19
13:54:25|32841.19
13:54:26|32838.69
13:54:27|32838.71
13:54:28|32839.94
13:54:29|32839.94
13:54:30|32839.98
13:54:31|32839.98
13:54:32|32856.75
13:54:33|32856.84
13:54:35|32856.84
13:54:35|32856.84
13:54:36|32856.84
13:54:37|32856.84
13:54:38|32856.84
13:54:39|32856.84
13:54:40|32856.84
13:54:41|32856.84
13:54:42|32869.34
13:54:43|32857.03
13:54:44|32857.03
13:54:45|32857.03
13:54:46|32857.03
13:54:47|32857.03
13:54:48|32857.03
13:54:49|32857.03
13:54:50|32857.03
13:54:51|32857.03
13:54:52|32857.03
13:54:53|32857.03
13:54:54|32857.03
13:54:55|32857.03
13:54:56|32857.03
13:54:57|32857.03
13:54:58|32857.03
13:54:59|32857.03
13:55:00|32857.03
13:55:01|32857.03
13:55:02|32857.03
13:55:03|32857.03
13:55:04|32857.03
13:55:05|32857.03
13:55:07|32857.03
13:55:08|32857.03
13:55:10|32890.21
13:55:11|32890.21
13:55:12|32890.21
13:55:13|32894.73
13:55:14|32894.73
13:55:15|32894.73
13:55:17|32894.73
13:55:17|32894.73
13:55:19|32894.73
13:55:19|32894.73
13:55:20|32894.73
13:55:21|32894.73
13:55:23|32894.73
13:55:24|32894.73
13:55:25|32915.15
13:55:26|32915.15
13:55:26|32913.68
13:55:28|32913.68
13:55:28|32913.68
13:55:30|32913.68
13:55:31|32913.68
13:55:32|32913.68
13:55:32|32913.68
13:55:33|32913.68
13:55:35|32913.68
13:55:35|32913.68
13:55:37|32913.68
13:55:38|32913.68
13:55:38|32913.68
13:55:40|32916.5
13:55:40|32916.5
13:55:42|32923.09
13:55:42|32923.09
13:55:44|32923.09
13:55:44|32923.09
13:55:46|32923.09
13:55:46|32923.09
13:55:48|32923.09
13:55:49|32923.09
13:55:49|32923.09
13:55:50|32923.09
13:55:51|32922.91
13:55:52|32925.21
13:55:53|32929.5
13:55:54|32929.5
13:55:55|32929.5
13:55:57|32929.5
13:55:57|32929.5
13:55:59|32929.5
13:55:59|32929.5
13:56:00|32929.5
13:56:01|32929.5
13:56:03|32929.5
13:56:03|32929.5
13:56:04|32929.5
13:56:05|32929.5
13:56:07|32929.5
13:56:09|32955.27
13:56:09|32955.27
13:56:10|32955.27
13:56:12|32955.27
13:56:13|32955.27
13:56:14|32955.27
13:56:16|32955.27
13:56:16|32955.27
13:56:18|32955.27
13:56:18|32955.27
13:56:20|32956.02
13:56:22|32956.02
13:56:24|32956.02
13:56:25|32956.02
13:56:26|32956.02
13:56:28|32956.02
13:56:30|32971.18
13:56:31|32971.18
13:56:32|32983.72
13:56:34|32983.72
13:56:35|32983.72
13:56:37|32983.72
13:56:38|32983.72
13:56:40|32983.72
13:56:41|32983.72
13:56:42|32983.72
13:56:43|32983.72
13:56:45|32977.09
13:56:46|32977.09
13:56:47|32977.09
13:56:50|32977.09
13:56:51|32977.09
13:56:52|32977.09
13:56:53|32977.09
13:56:55|32977.09
13:56:57|32995.39
13:56:58|32995.39
13:57:00|32995.39
13:57:01|32995.39
13:57:03|32995.39
13:57:04|32995.39
13:57:06|32995.39
13:57:08|32994.47
13:57:10|32994.47
13:57:11|32994.47
13:57:12|32994.47
13:57:14|32994.47
13:57:15|32994.47
13:57:17|32994.47
13:57:18|32994.47
13:57:20|32979.94
13:57:20|32979.94
13:57:22|32979.94
13:57:23|32979.94
13:57:24|32979.94
13:57:25|32979.94
13:57:26|32979.94
13:57:27|32979.94
13:57:28|32979.94
13:57:29|32979.94
13:57:30|32979.94
13:57:31|32979.94
13:57:32|32979.94
13:57:33|32979.94
13:57:34|32963.07
13:57:35|32968.17
13:57:36|32968.17
13:57:37|32968.17
13:57:38|32968.17
13:57:39|32968.17
13:57:40|32982.48
13:57:41|32995.55
13:57:42|32995.55
13:57:43|32995.55
13:57:44|32995.55
13:57:45|32995.55
13:57:46|32995.55
13:57:47|32995.55
13:57:48|32995.55
13:57:49|32995.55
13:57:50|32995.55
13:57:51|32995.55
13:57:52|32995.55
13:57:53|32995.55
13:57:54|33003.85
13:57:55|33003.85
13:57:56|33003.85
13:57:57|33003.85
13:57:58|33003.85
13:57:59|33003.85
13:58:00|33003.85
13:58:01|33003.85
13:58:02|33003.85
13:58:03|33003.85
13:58:04|33003.85
13:58:06|33003.85
13:58:07|33003.85
13:58:08|33003.85
13:58:09|33003.85
13:58:10|33003.85
13:58:11|33010.43
13:58:12|33010.43
13:58:14|33010.43
13:58:14|33010.43
13:58:16|33010.43
13:58:16|33010.43
13:58:18|33010.43
13:58:19|33010.43
13:58:20|33010.43
13:58:21|33010.43
13:58:22|33010.43
13:58:23|32997.99
13:58:24|33011.55
13:58:25|33011.55
13:58:26|33011.55
13:58:27|33011.55
13:58:28|33011.55
13:58:29|33005.66
13:58:30|33005.66
13:58:31|32997.27
13:58:32|32997.27
13:58:33|32997.27
13:58:34|33000.64
13:58:35|33000.64
13:58:36|33000.64
13:58:37|33000.64
13:58:38|33000.64
13:58:39|33000.64
13:58:40|33000.64
13:58:41|33000.64
13:58:42|33000.64
13:58:43|33000.64
13:58:44|33000.64
13:58:45|33000.64
13:58:46|33000.64
13:58:47|33000.64
13:58:48|33000.64
13:58:49|33000.64
13:58:50|33000.64
13:58:51|33000.64
13:58:52|33000.64
13:58:53|33000.64
13:58:54|33000.64
13:58:55|33000.64
13:58:56|33000.64
13:58:57|33000.64
13:58:58|33000.64
13:58:59|33000.64
13:59:00|33000.64
13:59:01|33000.64
13:59:02|33000.64
13:59:03|33000.64
13:59:09|33000.64
13:59:11|33000.64
13:59:12|33000.64
13:59:14|33000.64
13:59:15|33007.23
13:59:16|33007.23
13:59:17|33007.23
13:59:18|33007.23
13:59:18|33007.23
13:59:20|32990.03
13:59:20|32990.03
13:59:22|32990.03
13:59:23|32968.17
13:59:24|32968.17
13:59:25|32968.17
13:59:27|32957.77
13:59:28|32957.77
13:59:28|32957.77
13:59:30|32957.77
13:59:30|32957.77
13:59:32|32955.95
13:59:33|32953.96
13:59:34|32953.96
13:59:34|32953.96
13:59:36|32929.43
13:59:36|32929.43
13:59:38|32938.58
13:59:38|32938.58
13:59:40|32952.28
13:59:41|32952.28
13:59:41|32952.28
13:59:43|32952.28
13:59:44|32952.28
13:59:44|32952.28
13:59:46|32952.28
13:59:47|32952.28
13:59:48|32952.28
13:59:49|32952.28
13:59:49|32952.28
13:59:51|32952.28
13:59:51|32954.88
13:59:52|32954.88
13:59:53|32954.88
13:59:55|32954.88
13:59:56|32954.88
13:59:57|32933.57
13:59:57|32933.57
13:59:59|32933.57
14:00:00|32933.57
14:00:01|32933.57
14:00:02|32933.57
14:00:03|32933.57
14:00:04|32931.19
14:00:06|32931.19
14:00:07|32929.43
14:00:08|32929.43
14:00:09|32929.43
14:00:11|32929.43
14:00:11|32929.43
14:00:13|32929.43
14:00:14|32929.43
14:00:15|32929.43
14:00:16|32929.43
14:00:17|32929.43
14:00:18|32929.43
14:00:19|32929.43
14:00:20|32929.43
14:00:21|32929.43
14:00:22|32929.43
14:00:23|32929.43
14:00:24|32929.43
14:00:25|32929.43
14:00:26|32953.44
14:00:27|32953.44
14:00:28|32953.44
14:00:29|32953.44
14:00:30|32953.44
14:00:31|32953.44
14:00:32|32953.44
14:00:33|32953.44
14:00:34|32953.44
14:00:35|32929.95
14:00:36|32929.95
14:00:37|32929.95
14:00:38|32929.95
14:00:39|32929.95
14:00:40|32929.95
14:00:41|32929.95
14:00:42|32929.95
14:00:43|32929.95
14:00:44|32929.95
14:00:45|32929.95
14:00:46|32929.95
14:00:47|32929.95
14:00:48|32929.95
14:00:49|32929.95
14:00:50|32929.95
14:00:51|32929.95
14:00:52|32929.95
14:00:53|32929.95
14:00:54|32929.95
14:00:55|32949.98
14:00:56|32949.98
14:00:57|32949.98
14:00:59|32949.98
14:00:59|32949.98
14:01:00|32949.98
14:01:01|32949.98
14:01:02|32949.98
14:01:03|32949.98
14:01:04|32949.98
14:01:05|32949.98
14:01:06|32949.98
14:01:07|32949.98
14:01:08|32949.98
14:01:09|32949.98
14:01:10|32949.98
14:01:12|32949.98
14:01:13|32949.98
14:01:14|32949.98
14:01:15|32949.98
14:01:17|32949.98
14:01:17|32949.98
14:01:19|32949.98
14:01:20|32962.36
14:01:21|32962.36
14:01:22|32962.36
14:01:23|32962.36
14:01:24|32962.36
14:01:25|32962.36
14:01:26|32962.36
14:01:27|32962.36
14:01:28|32962.36
14:01:29|32962.36
14:01:30|32962.36
14:01:31|32962.36
14:01:32|32962.36
14:01:33|32962.36
14:01:34|32951.91
14:01:35|32952.7
14:01:36|32952.7
14:01:37|32952.7
14:01:38|32952.7
14:01:39|32948.61
14:01:40|32948.61
14:01:41|32948.61
14:01:42|32948.61
14:01:43|32948.61
14:01:44|32948.61
14:01:45|32948.61
14:01:46|32955.57
14:01:47|32955.57
14:01:48|32955.57
14:01:49|32955.57
14:01:50|32955.57
14:01:51|32960.24
14:01:52|32960.24
14:01:53|32960.24
14:01:54|32936.18
14:01:55|32936.18
14:01:56|32936.18
14:01:57|32936.18
14:01:58|32936.18
14:01:59|32936.18
14:02:00|32936.18
14:02:01|32936.18
14:02:02|32936.18
14:02:03|32936.18
14:02:04|32936.18
14:02:05|32936.4
14:02:06|32936.4
14:02:07|32936.4
14:02:08|32936.4
14:02:09|32936.4
14:02:10|32936.4
14:02:11|32936.4
14:02:13|32936.4
14:02:14|32936.4
14:02:15|32936.4
14:02:16|32936.4
14:02:18|32945.3
14:02:19|32945.3
14:02:20|32945.3
14:02:21|32945.3
14:02:22|32945.28
14:02:23|32945.28
14:02:25|32945.28
14:02:26|32945.28
14:02:27|32945.28
14:02:27|32945.28
14:02:28|32945.28
14:02:30|32945.28
14:02:30|32945.28
14:02:32|32945.28
14:02:33|32966.43
14:02:33|32966.43
14:02:35|32966.43
14:02:36|32966.43
14:02:37|32956.3
14:02:38|32956.3
14:02:38|32956.3
14:02:40|32956.3
14:02:40|32956.3
14:02:42|32956.3
14:02:42|32956.3
14:02:43|32956.3
14:02:44|32956.3
14:02:45|32956.3
14:02:46|32956.3
14:02:48|32956.3
14:02:48|32956.3
14:02:49|32956.3
14:02:51|32956.3
14:02:51|32956.3
14:02:53|32935.87
14:02:53|32935.82
14:02:55|32935.82
14:02:56|32935.82
14:02:57|32935.82
14:02:58|32923.04
14:02:59|32923.04
14:03:00|32923.04
14:03:01|32914.54
14:03:02|32914.54
14:03:03|32899.64
14:03:04|32899.64
14:03:05|32899.64
14:03:06|32899.64
14:03:07|32899.64
14:03:08|32924.26
14:03:09|32924.26
14:03:10|32924.26
14:03:11|32924.26
14:03:12|32924.26
14:03:14|32936.33
14:03:15|32936.33
14:03:16|32936.33
14:03:17|32936.33
14:03:18|32936.33
14:03:20|32936.33
14:03:20|32936.33
14:03:21|32936.33
14:03:23|32936.33
14:03:23|32936.33
14:03:24|32936.33
14:03:25|32936.33
14:03:26|32936.33
14:03:27|32936.33
14:03:28|32936.33
14:03:29|32936.33
14:03:30|32936.33
14:03:32|32936.33
14:03:32|32936.33
14:03:33|32937.95
14:03:34|32937.95
14:03:35|32937.95
14:03:36|32937.95
14:03:37|32937.95
14:03:38|32937.95
14:03:39|32937.95
14:03:40|32937.95
14:03:41|32937.95
14:03:42|32937.95
14:03:43|32937.95
14:03:44|32937.95
14:03:45|32937.95
14:03:46|32924.73
14:03:47|32924.73
14:03:48|32924.73
14:03:49|32924.73
14:03:50|32924.73
14:03:51|32924.73
14:03:52|32924.73
14:03:53|32924.73
14:03:54|32934.03
14:03:56|32934.03
14:03:57|32931.69
14:03:58|32937.54
14:03:58|32937.54
14:04:00|32937.54
14:04:00|32955.96
14:04:01|32955.96
14:04:03|32955.96
14:04:04|32955.96
14:04:05|32971.94
14:04:05|32971.94
14:04:07|32971.94
14:04:08|32965.01
14:04:09|32971.94
14:04:09|32988.91
14:04:11|32988.91
14:04:12|32988.91
14:04:12|32988.91
14:04:15|32988.91
14:04:15|32988.91
14:04:17|32988.91
14:04:18|32988.91
14:04:19|32974.8
14:04:20|32974.8
14:04:22|32974.8
14:04:22|32974.8
14:04:24|32990.13
14:04:25|32995.45
14:04:26|32995.45
14:04:27|32995.45
14:04:28|32995.45
14:04:29|32995.45
14:04:30|32995.45
14:04:31|32995.45
14:04:32|32995.45
14:04:33|32995.45
14:04:34|32995.45
14:04:35|32995.45
14:04:36|32995.45
14:04:37|32995.45
14:04:38|32995.45
14:04:39|32995.45
14:04:40|32995.45
14:04:41|32995.45
14:04:42|32995.45
14:04:43|32995.45
14:04:44|32995.45
14:04:45|32995.45
14:04:46|32995.45
14:04:47|32995.45
14:04:48|32995.45
14:04:49|32995.45
14:04:50|32995.45
14:04:51|32995.45
14:04:52|32995.45
14:04:53|32995.45
14:04:54|32995.45
14:04:55|32995.45
14:04:56|33021.9
14:04:57|33021.9
14:04:58|33021.9
14:04:59|33021.9
14:05:00|33021.9
14:05:01|33021.9
14:05:02|33003.02
14:05:03|33010.21
14:05:04|33010.21
14:05:05|33010.21
14:05:06|33010.21
14:05:07|33010.21
14:05:08|33010.21
14:05:09|33010.21
14:05:10|33010.21
14:05:11|33010.21
14:05:12|33010.21
14:05:13|33010.21
14:05:15|33010.21
14:05:16|32990.75
14:05:17|32990.75
14:05:18|32990.75
14:05:19|32990.75
14:05:20|32990.75
14:05:21|33008.27
14:05:23|33008.27
14:05:23|33008.37
14:05:25|33008.37
14:05:25|33008.37
14:05:26|33008.37
14:05:27|33008.37
14:05:28|33008.37
14:05:29|33008.37
14:05:30|33008.37
14:05:31|33008.37
14:05:32|33008.37
14:05:33|33008.37
14:05:34|33008.37
14:05:35|33008.37
14:05:36|33008.37
14:05:37|33008.37
14:05:38|33008.37
14:05:39|33008.37
14:05:40|33008.37
14:05:41|33008.37
14:05:42|33008.37
14:05:43|33008.37
14:05:44|33008.37
14:05:45|33008.37
14:05:47|33008.37
14:05:48|33008.37
14:05:48|33008.37
14:05:49|33008.37
14:05:50|33008.37
14:05:51|33008.37
14:05:52|33008.37
14:05:53|33042.85
14:05:54|33034.12
14:05:55|33034.12
14:05:56|33034.12
14:05:57|33034.12
14:05:58|33034.12
14:05:59|33034.12
14:06:00|33034.12
14:06:01|33034.12
14:06:02|33034.12
14:06:03|33034.12
14:06:04|33034.12
14:06:05|33054.19
14:06:07|33054.19
14:06:07|33034.39
14:06:08|33034.39
14:06:09|33034.39
14:06:10|33034.39
14:06:11|33034.39
14:06:12|33034.39
14:06:13|33034.39
14:06:14|33053.1
14:06:16|33053.1
14:06:18|33053.1
14:06:19|33053.1
14:06:20|33053.1
14:06:21|33053.1
14:06:22|33053.1
14:06:23|33053.1
14:06:23|33053.1
14:06:25|33053.1
14:06:26|33053.1
14:06:27|33053.1
14:06:28|33053.1
14:06:29|33053.1
14:06:30|33053.1
14:06:31|33054.93
14:06:31|33068.09
14:06:32|33054.39
14:06:34|33054.39
14:06:35|33056.24
14:06:36|33056.24
14:06:37|33056.24
14:06:38|33056.24
14:06:39|33056.24
14:06:40|33056.24
14:06:41|33056.24
14:06:42|33056.24
14:06:43|33056.24
14:06:44|33056.24
14:06:45|33074.65
14:06:46|33074.65
14:06:47|33074.65
14:06:48|33074.65
14:06:49|33074.65
14:06:50|33074.65
14:06:51|33074.65
14:06:52|33063.13
14:06:53|33063.13
14:06:54|33063.13
14:06:55|33063.13
14:06:56|33063.13
14:06:57|33063.13
14:06:58|33063.13
14:06:59|33063.13
14:07:00|33063.13
14:07:01|33063.13
14:07:02|33063.13
14:07:03|33063.13
14:07:04|33063.13
14:07:05|33074.69
14:07:06|33087.97
14:07:07|33087.97
14:07:08|33053.46
14:07:09|33053.46
14:07:10|33041.39
14:07:11|33041.39
14:07:12|33041.39
14:07:13|33041.39
14:07:14|33028.29
14:07:16|33019.41
14:07:17|33019.41
14:07:18|33019.41
14:07:20|33019.41
14:07:21|33019.41
14:07:23|33019.41
14:07:23|33019.41
14:07:24|33019.41
14:07:26|33019.41
14:07:27|33019.41
14:07:28|33019.41
14:07:29|33019.41
14:07:30|33019.41
14:07:31|33019.41
14:07:32|33019.41
14:07:33|33019.41
14:07:34|33019.41
14:07:35|33019.41
14:07:36|33019.41
14:07:37|33019.41
14:07:38|33019.41
14:07:39|33019.41
14:07:40|33050.77
14:07:41|33050.77
14:07:42|33050.77
14:07:43|33050.77
14:07:44|33050.77
14:07:45|33050.77
14:07:46|33050.77
14:07:47|33050.77
14:07:48|33050.77
14:07:50|33050.77
14:07:51|33050.77
14:07:52|33050.77
14:07:53|33050.77
14:07:53|33033.61
14:07:55|33033.61
14:07:56|33033.61
14:07:57|33033.61
14:07:58|33033.61
14:07:58|33033.61
14:08:00|33033.61
14:08:01|33033.61
14:08:02|33033.61
14:08:03|33033.61
14:08:04|33033.61
14:08:04|33033.61
14:08:06|33033.61
14:08:07|33033.61
14:08:08|33033.61
14:08:09|33033.61
14:08:10|33033.61
14:08:11|33033.61
14:08:12|33033.61
14:08:13|33033.61
14:08:14|33035.82
14:08:15|33035.82
14:08:16|33035.82
14:08:18|33035.82
14:08:18|33035.82
14:08:20|33035.82
14:08:20|33035.82
14:08:21|33035.82
14:08:23|33035.82
14:08:24|33035.82
14:08:25|33035.82
14:08:26|33035.82
14:08:27|33035.82
14:08:28|33035.82
14:08:29|33035.82
14:08:30|33035.82
14:08:31|33035.82
14:08:32|33035.82
14:08:33|33035.82
14:08:34|33035.82
14:08:35|33035.82
14:08:36|33035.82
14:08:37|33035.82
14:08:38|33035.82
14:08:39|33035.82
14:08:39|33034.97
14:08:41|33034.97
14:08:42|33034.97
14:08:43|33034.97
14:08:44|33034.97
14:08:45|33034.97
14:08:46|33034.97
14:08:47|33034.97
14:08:48|33034.97
14:08:49|33034.97
14:08:50|33034.97
14:08:51|33034.97
14:08:52|33034.97
14:08:54|33034.97
14:08:54|33034.97
14:08:55|33034.97
14:08:56|33029.53
14:08:57|33029.53
14:08:58|33028.35
14:09:00|33028.35
14:09:00|33028.35
14:09:01|33028.35
14:09:02|33028.35
14:09:03|33028.35
14:09:05|33028.35
14:09:05|33028.35
14:09:06|33028.35
14:09:07|33028.35
14:09:08|33028.35
14:09:09|33028.35
14:09:10|33028.35
14:09:11|33028.35
14:09:12|33028.35
14:09:14|33028.35
14:09:15|33028.35
14:09:16|33028.35
14:09:16|33028.35
14:09:18|33028.35
14:09:19|33028.35
14:09:20|33028.35
14:09:22|33028.35
14:09:23|33028.35
14:09:24|33028.35
14:09:25|33028.35
14:09:26|33038.83
14:09:28|33038.83
14:09:28|33038.83
14:09:29|33038.83
14:09:30|33038.83
14:09:31|33038.83
14:09:32|33038.83
14:09:33|33038.83
14:09:34|33038.83
14:09:35|33038.83
14:09:36|33038.83
14:09:37|33038.83
14:09:38|33038.83
14:09:40|33038.83
14:09:41|33038.83
14:09:42|33035.98
14:09:42|33035.98
14:09:43|33035.98
14:09:44|33035.98
14:09:45|33035.98
14:09:47|33035.98
14:09:47|33035.98
14:09:48|33035.98
14:09:49|33035.98
14:09:50|33035.98
14:09:51|33035.98
14:09:52|33035.98
14:09:53|33035.98
14:09:54|33043.75
14:09:55|33043.75
14:09:56|33043.75
14:09:57|33043.75
14:09:58|33043.75
14:09:59|33043.75
14:10:01|33053.06
14:10:02|33053.06
14:10:03|33053.06
14:10:03|33053.06
14:10:05|33053.06
14:10:05|33053.06
14:10:07|33053.06
14:10:08|33053.06
14:10:08|33036.97
14:10:09|33036.97
14:10:11|33035.94
14:10:11|33035.94
14:10:13|33035.94
14:10:14|33035.94
14:10:14|33035.94
14:10:16|33035.94
14:10:16|33035.94
14:10:17|33023.79
14:10:19|32995.35
14:10:20|32995.35
14:10:22|32991.35
14:10:23|32987.8
14:10:23|32987.8
14:10:25|32987.8
14:10:26|32987.8
14:10:27|33020.09
14:10:28|33020.09
14:10:29|33021.76
14:10:30|33021.76
14:10:31|33021.76
14:10:32|33021.76
14:10:33|33021.76
14:10:35|33021.76
14:10:36|33021.76
14:10:37|33021.76
14:10:37|33021.76
14:10:39|33021.76
14:10:39|33021.76
14:10:40|33021.76
14:10:41|33021.76
14:10:43|33021.76
14:10:43|33021.76
14:10:46|33021.76
14:10:46|33021.76
14:10:47|33021.76
14:10:48|33021.76
14:10:50|33021.76
14:10:51|33021.76
14:10:51|33021.76
14:10:52|33021.76
14:10:53|33021.76
14:10:54|33021.76
14:10:55|33021.76
14:10:56|33021.76
14:10:57|33007.68
14:10:59|33007.68
14:10:59|33007.68
14:11:00|33007.68
14:11:01|33007.68
14:11:02|33007.68
14:11:03|33007.68
14:11:04|33007.68
14:11:05|33007.68
14:11:06|33007.68
14:11:07|33007.68
14:11:08|33007.68
14:11:09|33007.68
14:11:10|33007.04
14:11:11|33007.23
14:11:12|33007.23
14:11:14|33007.23
14:11:14|33007.23
14:11:15|33007.23
14:11:16|33009.56
14:11:17|33009.56
14:11:19|33009.56
14:11:21|32995.
14:11:22|32995.
14:11:23|32995.
14:11:24|32992.08
14:11:25|32992.08
14:11:25|32992.08
14:11:27|32992.08
14:11:28|32992.08
14:11:29|32992.08
14:11:30|32992.08
14:11:32|33016.41
14:11:32|33021.84
14:11:34|33021.84
14:11:35|33021.84
14:11:36|33021.84
14:11:37|33021.84
14:11:38|33021.84
14:11:39|33021.84
14:11:40|33021.84
14:11:41|33021.84
14:11:42|33008.95
14:11:43|33008.95
14:11:44|33008.95
14:11:45|33008.95
14:11:46|33008.95
14:11:47|33008.95
14:11:48|33008.95
14:11:49|33001.56
14:11:51|33001.56
14:11:52|33001.56
14:11:53|33001.56
14:11:54|33001.56
14:11:55|33001.56
14:11:56|33001.56
14:11:57|33001.56
14:11:58|33001.56
14:11:59|33001.56
14:12:00|33001.56
14:12:01|33019.89
14:12:02|33019.89
14:12:03|33021.93
14:12:04|33021.93
14:12:05|33021.93
14:12:06|33021.93
14:12:07|32996.92
14:12:08|32996.92
14:12:09|32996.92
14:12:10|32996.92
14:12:11|32996.92
14:12:12|32996.92
14:12:13|32996.92
14:12:14|32996.92
14:12:15|32996.92
14:12:16|32996.92
14:12:17|32996.92
14:12:18|32990.65
14:12:20|32987.8
14:12:22|32987.8
14:12:23|32987.8
14:12:23|32987.8
14:12:25|32987.8
14:12:26|32987.8
14:12:26|32987.8
14:12:27|32987.8
14:12:28|32987.8
14:12:29|32987.8
14:12:30|32987.8
14:12:32|32987.8
14:12:33|32987.8
14:12:34|32987.8
14:12:35|32987.8
14:12:36|32987.8
14:12:38|32987.8
14:12:40|32976.46
14:12:40|32976.46
14:12:42|32976.46
14:12:42|32968.78
14:12:44|32968.78
14:12:45|32980.08
14:12:45|32980.08
14:12:47|32962.28
14:12:48|32962.23
14:12:48|32962.23
14:12:50|32962.23
14:12:50|32975.84
14:12:52|32975.84
14:12:52|32975.84
14:12:53|32984.38
14:12:55|32984.38
14:12:56|32984.38
14:12:57|32984.38
14:12:57|33007.23
14:12:58|33007.23
14:13:00|33006.16
14:13:00|33006.16
14:13:02|33006.16
14:13:02|33006.16
14:13:03|33006.16
14:13:05|33006.16
14:13:05|33006.16
14:13:07|33006.16
14:13:08|33006.16
14:13:08|33006.16
14:13:09|33006.16
14:13:10|33006.16
14:13:11|33006.16
14:13:13|33006.16
14:13:14|33006.16
14:13:14|33006.16
14:13:16|33006.16
14:13:17|33006.16
14:13:17|33006.16
14:13:19|33006.16
14:13:19|33006.16
14:13:21|33006.16
14:13:22|32981.8
14:13:23|32981.8
14:13:25|32987.86
14:13:26|32987.86
14:13:26|32987.86
14:13:27|32987.86
14:13:29|32987.86
14:13:30|32987.86
14:13:31|32987.86
14:13:32|32987.86
14:13:34|32989.74
14:13:34|32989.74
14:13:35|32989.74
14:13:36|32989.74
14:13:37|32989.74
14:13:38|32989.74
14:13:40|32989.74
14:13:41|32984.11
14:13:42|32984.11
14:13:43|32984.11
14:13:44|32984.11
14:13:45|32984.11
14:13:46|32984.11
14:13:47|32984.11
14:13:48|32984.11
14:13:49|32984.11
14:13:50|32984.11
14:13:51|32984.11
14:13:52|32984.11
14:13:53|32984.11
14:13:54|32984.11
14:13:55|32984.11
14:13:56|32984.11
14:13:57|32984.11
14:13:58|32984.11
14:13:59|32984.11
14:14:00|32984.11
14:14:01|32984.11
14:14:02|32984.11
14:14:03|32984.11
14:14:04|32984.11
14:14:05|32984.11
14:14:06|32984.11
14:14:07|32984.11
14:14:08|32984.11
14:14:09|32984.11
14:14:10|32971.73
14:14:11|32971.73
14:14:12|32971.73
14:14:14|32971.73
14:14:15|32971.73
14:14:16|32971.73
14:14:17|32971.73
14:14:17|32971.73
14:14:18|32971.73
14:14:19|32971.73
14:14:21|32971.73
14:14:23|32971.73
14:14:24|32971.73
14:14:25|32971.73
14:14:27|32971.73
14:14:28|32971.73
14:14:29|32971.73
14:14:30|32971.73
14:14:32|32971.73
14:14:32|32971.73
14:14:33|32974.47
14:14:34|32974.47
14:14:35|32974.47
14:14:37|32974.47
14:14:38|32974.47
14:14:39|32974.47
14:14:40|32974.47
14:14:41|32974.47
14:14:42|32974.47
14:14:42|32974.47
14:14:44|32974.47
14:14:45|32974.47
14:14:46|32974.47
14:14:47|32974.47
14:14:48|32974.47
14:14:48|32974.47
14:14:49|32974.47
14:14:51|32974.47
14:14:52|32974.47
14:14:52|32974.47
14:14:54|32974.47
14:14:55|32974.47
14:14:56|32974.47
14:14:57|32967.22
14:14:57|32967.22
14:14:58|32967.22
14:15:00|32967.22
14:15:01|32967.22
14:15:02|32967.22
14:15:03|32967.22
14:15:04|32967.22
14:15:05|32967.22
14:15:06|32955.85
14:15:06|32955.85
14:15:08|32955.76
14:15:09|32955.76
14:15:10|32955.76
14:15:11|32955.76
14:15:11|32955.76
14:15:13|32955.76
14:15:14|32955.76
14:15:15|32957.99
14:15:15|32957.99
14:15:18|32957.99
14:15:18|32957.99
14:15:19|32957.99
14:15:20|32957.99
14:15:21|32957.99
14:15:23|32957.96
14:15:25|32957.96
14:15:26|32957.96
14:15:28|32957.96
14:15:29|32957.96
14:15:30|32957.96
14:15:31|32957.96
14:15:32|32957.96
14:15:33|32935.83
14:15:34|32935.83
14:15:35|32957.35
14:15:36|32957.35
14:15:37|32957.35
14:15:38|32957.35
14:15:39|32957.35
14:15:40|32957.35
14:15:41|32957.35
14:15:42|32957.35
14:15:43|32957.35
14:15:44|32957.35
14:15:45|32957.35
14:15:46|32957.35
14:15:47|32957.35
14:15:48|32959.42
14:15:49|32959.42
14:15:51|32959.42
14:15:52|32959.42
14:15:52|32959.42
14:15:53|32959.42
14:15:54|32959.42
14:15:56|32959.42
14:15:57|32959.42
14:15:58|32951.35
14:15:58|32951.35
14:15:59|32951.35
14:16:01|32951.35
14:16:02|32951.35
14:16:03|32951.35
14:16:04|32934.55
14:16:05|32934.55
14:16:06|32934.55
14:16:07|32934.55
14:16:08|32934.55
14:16:09|32934.55
14:16:10|32934.55
14:16:11|32934.55
14:16:12|32934.55
14:16:13|32934.55
14:16:14|32934.55
14:16:15|32934.55
14:16:16|32934.55
14:16:17|32934.55
14:16:18|32934.55
14:16:19|32934.55
14:16:20|32934.55
14:16:21|32934.55
14:16:22|32934.55
14:16:24|32943.62
14:16:26|32943.62
14:16:27|32943.62
14:16:28|32943.62
14:16:29|32943.62
14:16:30|32943.62
14:16:31|32943.62
14:16:32|32943.62
14:16:33|32943.62
14:16:34|32943.62
14:16:35|32953.16
14:16:36|32953.16
14:16:37|32953.16
14:16:38|32953.16
14:16:39|32953.16
14:16:41|32953.16
14:16:42|32953.16
14:16:43|32953.16
14:16:44|32953.16
14:16:45|32953.16
14:16:46|32934.55
14:16:47|32934.55
14:16:48|32934.55
14:16:49|32934.55
14:16:50|32934.55
14:16:51|32934.55
14:16:52|32934.55
14:16:53|32929.28
14:16:54|32929.28
14:16:55|32929.28
14:16:56|32929.28
14:16:57|32929.28
14:16:58|32934.55
14:16:59|32934.55
14:17:00|32934.55
14:17:01|32934.55
14:17:02|32923.85
14:17:03|32916.22
14:17:04|32916.22
14:17:05|32916.22
14:17:06|32916.22
14:17:07|32919.22
14:17:08|32919.22
14:17:09|32919.22
14:17:10|32919.22
14:17:11|32903.69
14:17:12|32889.96
14:17:13|32886.89
14:17:14|32886.89
14:17:15|32886.89
14:17:16|32886.89
14:17:17|32893.53
14:17:18|32896.02
14:17:19|32868.68
14:17:20|32868.68
14:17:21|32868.68
14:17:22|32868.68
14:17:23|32881.33
14:17:24|32881.33
14:17:26|32881.33
14:17:27|32881.33
14:17:29|32881.33
14:17:29|32881.33
14:17:31|32881.33
14:17:32|32881.33
14:17:33|32881.33
14:17:34|32881.33
14:17:36|32889.86
14:17:37|32889.86
14:17:38|32911.41
14:17:39|32911.41
14:17:40|32911.41
14:17:41|32911.41
14:17:42|32911.41
14:17:43|32911.41
14:17:44|32911.41
14:17:45|32911.41
14:17:46|32911.41
14:17:47|32911.41
14:17:48|32911.41
14:17:49|32911.41
14:17:50|32911.41
14:17:51|32911.41
14:17:52|32911.41
14:17:54|32911.41
14:17:54|32896.01
14:17:56|32896.01
14:17:57|32896.01
14:17:58|32896.01
14:17:59|32904.36
14:18:00|32902.5
14:18:01|32902.5
14:18:03|32902.5
14:18:03|32902.5
14:18:05|32902.5
14:18:06|32902.5
14:18:07|32863.45
14:18:07|32863.45
14:18:08|32863.45
14:18:10|32863.45
14:18:10|32863.45
14:18:12|32863.45
14:18:13|32863.45
14:18:14|32863.45
14:18:15|32863.45
14:18:16|32863.45
14:18:16|32863.45
14:18:18|32863.44
14:18:18|32857.07
14:18:19|32857.07
14:18:21|32857.07
14:18:22|32857.07
14:18:23|32857.07
14:18:24|32857.07
14:18:25|32857.07
14:18:27|32868.6
14:18:28|32868.6
14:18:30|32868.6
14:18:30|32870.54
14:18:31|32870.54
14:18:33|32870.54
14:18:34|32870.54
14:18:35|32876.73
14:18:36|32876.73
14:18:37|32876.73
14:18:38|32876.73
14:18:39|32865.52
14:18:41|32865.52
14:18:42|32865.52
14:18:42|32865.52
14:18:44|32865.52
14:18:45|32865.52
14:18:46|32865.52
14:18:47|32865.52
14:18:48|32865.52
14:18:50|32865.52
14:18:50|32865.52
14:18:52|32865.52
14:18:53|32865.52
14:18:53|32865.52
14:18:55|32865.52
14:18:55|32865.52
14:18:57|32865.52
14:18:57|32865.52
14:18:59|32865.52
14:19:00|32865.52
14:19:01|32865.52
14:19:01|32865.52
14:19:02|32865.52
14:19:03|32865.52
14:19:05|32865.52
14:19:06|32863.13
14:19:07|32863.13
14:19:08|32863.13
14:19:10|32863.13
14:19:11|32863.13
14:19:12|32863.13
14:19:13|32877.7
14:19:14|32877.7
14:19:14|32877.7
14:19:16|32877.7
14:19:17|32877.7
14:19:18|32876.35
14:19:19|32876.35
14:19:20|32876.35
14:19:21|32876.35
14:19:22|32876.35
14:19:23|32876.35
14:19:23|32876.35
14:19:24|32872.39
14:19:25|32872.39
14:19:26|32872.39
14:19:28|32857.06
14:19:30|32857.06
14:19:31|32857.06
14:19:32|32857.06
14:19:33|32850.
14:19:34|32850.
14:19:35|32850.
14:19:36|32850.
14:19:37|32850.
14:19:39|32850.27
14:19:40|32850.27
14:19:41|32850.27
14:19:42|32830.59
14:19:42|32830.59
14:19:44|32830.59
14:19:44|32830.59
14:19:46|32830.59
14:19:46|32830.59
14:19:48|32830.59
14:19:49|32830.59
14:19:49|32830.59
14:19:50|32830.59
14:19:52|32830.59
14:19:53|32830.59
14:19:54|32830.59
14:19:55|32830.59
14:19:56|32830.59
14:19:57|32830.59
14:19:58|32830.59
14:19:59|32830.59
14:20:00|32830.59
14:20:01|32830.59
14:20:03|32830.59
14:20:04|32830.59
14:20:04|32830.59
14:20:06|32830.59
14:20:07|32849.37
14:20:07|32848.76
14:20:09|32847.98
14:20:09|32847.98
14:20:10|32847.98
14:20:12|32847.98
14:20:13|32847.98
14:20:14|32847.98
14:20:15|32829.71
14:20:16|32829.71
14:20:17|32842.74
14:20:18|32842.74
14:20:19|32842.74
14:20:19|32842.74
14:20:21|32842.74
14:20:21|32842.74
14:20:23|32856.72
14:20:24|32857.11
14:20:25|32857.11
14:20:26|32857.11
14:20:27|32863.41
14:20:29|32876.67
14:20:30|32876.67
14:20:31|32876.67
14:20:32|32876.67
14:20:33|32876.67
14:20:34|32876.67
14:20:35|32876.67
14:20:36|32889.91
14:20:37|32889.91
14:20:38|32889.91
14:20:39|32875.09
14:20:40|32875.09
14:20:41|32875.09
14:20:42|32860.71
14:20:43|32860.71
14:20:44|32860.71
14:20:45|32860.71
14:20:46|32860.71
14:20:47|32860.71
14:20:48|32860.71
14:20:49|32860.71
14:20:50|32860.71
14:20:51|32860.71
14:20:52|32860.71
14:20:53|32860.71
14:20:54|32860.71
14:20:56|32860.71
14:20:57|32876.41
14:20:57|32862.23
14:20:59|32862.23
14:21:00|32862.23
14:21:00|32862.23
14:21:02|32862.23
14:21:03|32862.23
14:21:03|32862.23
14:21:04|32862.23
14:21:05|32862.23
14:21:07|32862.23
14:21:07|32862.23
14:21:08|32862.23
14:21:09|32862.23
14:21:10|32862.23
14:21:11|32862.23
14:21:12|32862.23
14:21:13|32862.23
14:21:14|32862.23
14:21:15|32862.23
14:21:16|32862.23
14:21:17|32862.23
14:21:19|32862.23
14:21:19|32862.23
14:21:20|32862.23
14:21:21|32862.23
14:21:23|32862.23
14:21:24|32862.23
14:21:24|32862.23
14:21:25|32862.23
14:21:26|32862.23
14:21:27|32862.23
14:21:29|32862.23
14:21:30|32905.57
14:21:31|32905.57
14:21:32|32905.57
14:21:34|32905.57
14:21:35|32905.57
14:21:35|32919.69
14:21:37|32919.69
14:21:39|32919.69
14:21:39|32919.69
14:21:41|32919.69
14:21:41|32919.69
14:21:42|32919.69
14:21:43|32919.69
14:21:44|32919.69
14:21:45|32892.9
14:21:46|32892.9
14:21:48|32892.9
14:21:48|32892.9
14:21:49|32892.9
14:21:50|32892.9
14:21:51|32892.9
14:21:52|32902.7
14:21:53|32902.7
14:21:54|32902.7
14:21:55|32918.48
14:21:56|32918.48
14:21:57|32918.48
14:21:58|32918.48
14:21:59|32918.48
14:22:00|32918.48
14:22:01|32918.48
14:22:03|32918.48
14:22:03|32918.48
14:22:04|32918.48
14:22:05|32918.48
14:22:06|32918.48
14:22:07|32918.48
14:22:08|32918.48
14:22:09|32918.48
14:22:10|32918.48
14:22:11|32918.48
14:22:12|32918.48
14:22:13|32918.48
14:22:14|32918.48
14:22:16|32918.48
14:22:17|32918.48
14:22:18|32918.48
14:22:19|32918.48
14:22:20|32918.48
14:22:21|32918.48
14:22:22|32918.48
14:22:23|32898.31
14:22:24|32898.31
14:22:25|32898.31
14:22:26|32898.31
14:22:27|32898.31
14:22:28|32898.31
14:22:29|32922.8
14:22:31|32922.8
14:22:33|32929.17
14:22:34|32953.97
14:22:34|32955.28
14:22:35|32955.28
14:22:36|32955.28
14:22:37|32955.28
14:22:38|32955.28
14:22:40|32955.28
14:22:40|32955.28
14:22:42|32955.28
14:22:43|32955.28
14:22:43|32955.28
14:22:45|32955.28
14:22:45|32955.28
14:22:46|32948.75
14:22:47|32948.75
14:22:49|32948.75
14:22:50|32948.75
14:22:51|32948.75
14:22:52|32948.75
14:22:53|32948.75
14:22:55|32948.75
14:22:55|32948.75
14:22:56|32948.75
14:22:58|32948.75
14:22:58|32948.75
14:22:59|32923.88
14:23:01|32923.88
14:23:01|32923.88
14:23:03|32923.88
14:23:04|32923.88
14:23:05|32923.88
14:23:06|32923.08
14:23:07|32923.08
14:23:08|32923.08
14:23:09|32923.08
14:23:11|32923.08
14:23:11|32923.08
14:23:12|32923.08
14:23:13|32923.08
14:23:15|32923.08
14:23:16|32923.08
14:23:17|32923.08
14:23:18|32916.04
14:23:18|32916.04
14:23:20|32916.04
14:23:20|32916.04
14:23:21|32916.04
14:23:23|32916.04
14:23:23|32916.04
14:23:24|32916.04
14:23:26|32916.04
14:23:26|32916.04
14:23:27|32916.04
14:23:29|32916.04
14:23:30|32916.04
14:23:32|32916.04
14:23:33|32940.12
14:23:34|32940.12
14:23:35|32940.12
14:23:35|32940.12
14:23:36|32940.12
14:23:38|32940.12
14:23:39|32940.12
14:23:40|32940.12
14:23:41|32911.18
14:23:42|32911.18
14:23:42|32911.18
14:23:43|32911.18
14:23:45|32911.18
14:23:45|32911.18
14:23:46|32911.18
14:23:48|32911.18
14:23:48|32911.18
14:23:50|32911.18
14:23:51|32911.18
14:23:52|32911.18
14:23:52|32911.18
14:23:53|32911.18
14:23:54|32911.18
14:23:56|32911.18
14:23:56|32911.18
14:23:58|32911.18
14:23:59|32911.18
14:24:00|32938.59
14:24:01|32938.59
14:24:01|32938.59
14:24:03|32938.59
14:24:04|32938.59
14:24:06|32938.59
14:24:06|32938.59
14:24:08|32938.59
14:24:09|32938.59
14:24:09|32938.59
14:24:11|32938.59
14:24:12|32938.59
14:24:12|32938.59
14:24:14|32938.59
14:24:14|32938.59
14:24:16|32938.59
14:24:17|32938.59
14:24:18|32938.59
14:24:19|32938.59
14:24:19|32938.59
14:24:21|32938.59
14:24:22|32938.59
14:24:22|32938.59
14:24:24|32938.59
14:24:25|32938.59
14:24:25|32938.59
14:24:27|32938.59
14:24:27|32938.59
14:24:29|32938.59
14:24:30|32938.59
14:24:30|32938.59
14:24:32|32939.39
14:24:34|32939.39
14:24:35|32939.39
14:24:35|32939.39
14:24:37|32938.18
14:24:37|32917.28
14:24:39|32916.11
14:24:40|32916.11
14:24:40|32916.11
14:24:42|32916.11
14:24:43|32913.06
14:24:45|32913.06
14:24:46|32916.67
14:24:47|32916.67
14:24:47|32916.67
14:24:48|32916.67
14:24:49|32916.67
14:24:50|32916.67
14:24:51|32916.67
14:24:52|32916.67
14:24:53|32916.67
14:24:54|32916.67
14:24:55|32921.35
14:24:56|32921.35
14:24:57|32921.35
14:24:58|32921.35
14:24:59|32921.35
14:25:00|32921.35
14:25:02|32921.35
14:25:02|32921.35
14:25:03|32921.35
14:25:04|32921.35
14:25:05|32921.35
14:25:06|32921.35
14:25:07|32921.35
14:25:08|32921.35
14:25:09|32921.35
14:25:10|32921.35
14:25:11|32921.35
14:25:12|32921.35
14:25:13|32921.35
14:25:14|32921.35
14:25:15|32921.35
14:25:16|32921.35
14:25:17|32921.35
14:25:18|32916.25
14:25:19|32916.25
14:25:20|32916.25
14:25:21|32916.25
14:25:22|32916.25
14:25:23|32916.25
14:25:24|32916.25
14:25:25|32916.25
14:25:26|32916.25
14:25:27|32916.25
14:25:28|32916.25
14:25:29|32897.8
14:25:30|32897.8
14:25:32|32897.8
14:25:33|32897.8
14:25:34|32897.8
14:25:35|32897.8
14:25:36|32913.65
14:25:37|32913.65
14:25:38|32913.65
14:25:39|32913.65
14:25:40|32913.65
14:25:41|32913.65
14:25:42|32913.65
14:25:43|32913.65
14:25:44|32913.65
14:25:45|32913.65
14:25:46|32913.65
14:25:47|32913.65
14:25:48|32913.65
14:25:49|32913.65
14:25:50|32913.65
14:25:51|32913.65
14:25:52|32913.65
14:25:53|32913.65
14:25:54|32913.65
14:25:56|32913.65
14:25:56|32913.65
14:25:57|32913.65
14:25:58|32913.65
14:25:59|32913.65
14:26:00|32912.88
14:26:02|32912.88
14:26:02|32912.88
14:26:03|32892.36
14:26:04|32892.36
14:26:05|32892.36
14:26:06|32892.36
14:26:07|32892.36
14:26:08|32892.36
14:26:09|32892.36
14:26:10|32892.36
14:26:11|32892.36
14:26:12|32892.36
14:26:13|32892.36
14:26:14|32892.36
14:26:15|32892.36
14:26:16|32892.36
14:26:17|32892.36
14:26:18|32892.36
14:26:19|32892.36
14:26:20|32892.36
14:26:21|32892.36
14:26:22|32892.36
14:26:23|32892.36
14:26:24|32892.36
14:26:25|32892.36
14:26:26|32892.36
14:26:27|32892.36
14:26:28|32892.36
14:26:29|32892.36
14:26:30|32892.36
14:26:31|32892.36
14:26:33|32892.36
14:26:35|32892.36
14:26:36|32892.36
14:26:37|32892.36
14:26:39|32892.36
14:26:40|32902.89
14:26:41|32902.89
14:26:42|32902.89
14:26:43|32902.89
14:26:44|32900.48
14:26:44|32900.48
14:26:46|32900.48
14:26:47|32899.89
14:26:48|32906.56
14:26:49|32906.56
14:26:50|32906.56
14:26:51|32906.56
14:26:51|32906.56
14:26:53|32906.56
14:26:53|32906.56
14:26:55|32906.56
14:26:56|32906.56
14:26:57|32906.56
14:26:58|32906.56
14:26:59|32906.56
14:26:59|32906.56
14:27:01|32906.56
14:27:02|32906.56
14:27:03|32906.56
14:27:04|32906.56
14:27:04|32906.56
14:27:06|32906.56
14:27:06|32906.56
14:27:08|32906.56
14:27:09|32913.78
14:27:10|32913.78
14:27:11|32913.78
14:27:12|32913.78
14:27:12|32913.78
14:27:14|32913.78
14:27:15|32913.78
14:27:16|32913.78
14:27:17|32913.78
14:27:17|32913.78
14:27:19|32913.78
14:27:20|32913.78
14:27:20|32913.78
14:27:22|32913.78
14:27:23|32913.78
14:27:24|32889.88
14:27:25|32878.85
14:27:26|32878.85
14:27:27|32878.85
14:27:28|32878.85
14:27:29|32878.85
14:27:30|32878.85
14:27:31|32878.85
14:27:32|32878.85
14:27:32|32878.85
14:27:33|32878.85
14:27:35|32878.85
14:27:36|32878.85
14:27:37|32876.62
14:27:38|32876.62
14:27:39|32865.83
14:27:40|32865.83
14:27:41|32865.83
14:27:43|32854.
14:27:43|32837.17
14:27:44|32837.17
14:27:45|32830.48
14:27:46|32830.48
14:27:47|32830.48
14:27:49|32830.48
14:27:49|32830.48
14:27:50|32830.48
14:27:52|32810.85
14:27:52|32810.85
14:27:53|32810.85
14:27:55|32810.85
14:27:56|32810.85
14:27:56|32810.85
14:27:57|32810.85
14:27:59|32810.85
14:28:00|32810.85
14:28:01|32810.85
14:28:03|32810.85
14:28:04|32823.78
14:28:05|32823.78
14:28:06|32823.78
14:28:07|32823.78
14:28:08|32823.78
14:28:09|32823.78
14:28:10|32823.78
14:28:10|32836.06
14:28:12|32836.06
14:28:13|32836.06
14:28:14|32835.23
14:28:15|32835.23
14:28:16|32835.23
14:28:17|32835.23
14:28:18|32835.23
14:28:19|32835.23
14:28:20|32835.23
14:28:21|32835.23
14:28:22|32835.23
14:28:23|32835.23
14:28:24|32835.23
14:28:25|32835.23
14:28:26|32835.23
14:28:27|32811.48
14:28:28|32811.48
14:28:29|32811.48
14:28:30|32811.48
14:28:31|32821.96
14:28:32|32821.96
14:28:33|32808.82
14:28:34|32815.
14:28:36|32815.
14:28:37|32810.61
14:28:39|32800.
14:28:40|32782.14
14:28:41|32802.7
14:28:42|32802.7
14:28:43|32802.7
14:28:44|32802.7
14:28:46|32797.66
14:28:47|32797.66
14:28:48|32797.66
14:28:49|32797.66
14:28:50|32797.66
14:28:51|32797.66
14:28:52|32797.66
14:28:53|32797.66
14:28:54|32798.86
14:28:55|32807.35
14:28:56|32807.35
14:28:57|32807.35
14:28:58|32807.35
14:28:59|32807.35
14:29:00|32807.35
14:29:01|32807.35
14:29:02|32807.35
14:29:03|32800.
14:29:04|32800.
14:29:05|32800.
14:29:06|32800.
14:29:07|32800.
14:29:08|32800.
14:29:09|32800.
14:29:10|32800.
14:29:11|32800.
14:29:12|32800.
14:29:13|32781.92
14:29:14|32781.92
14:29:15|32781.92
14:29:17|32781.92
14:29:18|32781.92
14:29:19|32781.92
14:29:20|32781.92
14:29:21|32781.92
14:29:22|32781.92
14:29:22|32781.92
14:29:23|32781.92
14:29:25|32781.92
14:29:25|32781.92
14:29:26|32781.92
14:29:27|32764.86
14:29:29|32764.86
14:29:30|32764.86
14:29:31|32764.86
14:29:32|32764.86
14:29:33|32764.86
14:29:34|32764.86
14:29:36|32764.86
14:29:37|32764.86
14:29:38|32764.86
14:29:39|32764.86
14:29:40|32764.86
14:29:41|32764.86
14:29:43|32780.45
14:29:43|32780.45
14:29:45|32785.39
14:29:46|32785.39
14:29:47|32785.39
14:29:47|32785.4
14:29:49|32785.4
14:29:50|32785.4
14:29:51|32785.4
14:29:52|32785.4
14:29:53|32785.4
14:29:54|32785.4
14:29:55|32785.4
14:29:56|32785.4
14:29:57|32785.4
14:29:59|32785.4
14:30:00|32764.85
14:30:00|32764.85
14:30:02|32778.56
14:30:03|32778.56
14:30:03|32750.
14:30:04|32750.
14:30:06|32750.
14:30:07|32766.99
14:30:08|32766.99
14:30:09|32766.99
14:30:10|32766.99
14:30:10|32766.99
14:30:12|32766.99
14:30:13|32766.99
14:30:14|32770.98
14:30:15|32750.
14:30:15|32750.
14:30:16|32750.
14:30:18|32750.
14:30:19|32750.
14:30:20|32750.
14:30:21|32750.
14:30:22|32750.
14:30:22|32750.
14:30:24|32750.
14:30:24|32750.
14:30:26|32750.
14:30:27|32770.96
14:30:28|32770.96
14:30:29|32770.96
14:30:30|32770.96
14:30:31|32770.96
14:30:32|32770.96
14:30:33|32770.96
14:30:34|32770.96
14:30:36|32770.96
14:30:38|32770.96
14:30:39|32770.96
14:30:41|32770.96
14:30:42|32770.96
14:30:43|32774.52
14:30:44|32797.72
14:30:45|32797.72
14:30:46|32827.96
14:30:47|32827.96
14:30:48|32827.95
14:30:49|32827.95
14:30:50|32827.96
14:30:51|32837.07
14:30:52|32856.2
14:30:53|32856.2
14:30:55|32856.2
14:30:55|32831.96
14:30:56|32828.58
14:30:57|32822.34
14:30:58|32822.34
14:30:59|32822.34
14:31:00|32822.34
14:31:02|32822.34
14:31:03|32822.34
14:31:04|32822.34
14:31:05|32822.34
14:31:06|32822.34
14:31:07|32822.34
14:31:08|32822.34
14:31:09|32822.34
14:31:10|32791.25
14:31:11|32791.25
14:31:12|32791.25
14:31:13|32791.25
14:31:14|32791.25
14:31:15|32791.25
14:31:16|32791.25
14:31:17|32791.25
14:31:18|32791.25
14:31:19|32791.25
14:31:20|32791.25
14:31:21|32791.25
14:31:22|32791.25
14:31:23|32791.25
14:31:24|32791.25
14:31:25|32791.25
14:31:26|32791.25
14:31:27|32791.25
14:31:28|32791.25
14:31:29|32791.25
14:31:31|32791.25
14:31:31|32791.25
14:31:32|32791.25
14:31:33|32815.25
14:31:34|32824.04
14:31:36|32830.38
14:31:37|32830.38
14:31:38|32830.38
14:31:39|32830.38
14:31:40|32830.38
14:31:41|32830.38
14:31:42|32830.38
14:31:43|32830.38
14:31:44|32830.38
14:31:46|32830.38
14:31:46|32830.38
14:31:48|32861.97
14:31:49|32861.77
14:31:50|32861.77
14:31:51|32861.77
14:31:52|32861.77
14:31:53|32837.49
14:31:54|32836.26
14:31:55|32836.26
14:31:56|32836.26
14:31:57|32836.26
14:31:58|32836.26
14:31:59|32836.26
14:32:00|32836.26
14:32:02|32836.26
14:32:03|32836.26
14:32:04|32836.26
14:32:04|32836.26
14:32:06|32836.26
14:32:07|32836.26
14:32:08|32836.26
14:32:09|32836.26
14:32:09|32836.26
14:32:11|32836.26
14:32:11|32836.26
14:32:13|32836.26
14:32:13|32836.26
14:32:14|32836.26
14:32:16|32836.26
14:32:16|32836.26
14:32:18|32836.26
14:32:18|32836.26
14:32:20|32836.26
14:32:21|32836.26
14:32:22|32836.26
14:32:22|32836.26
14:32:24|32836.26
14:32:25|32836.26
14:32:26|32861.97
14:32:27|32847.4
14:32:27|32847.4
14:32:29|32847.4
14:32:29|32847.4
14:32:31|32847.4
14:32:32|32861.97
14:32:33|32861.97
14:32:34|32861.97
14:32:35|32861.97
14:32:36|32861.97
14:32:37|32861.97
14:32:38|32863.21
14:32:40|32863.21
14:32:40|32874.52
14:32:41|32874.52
14:32:43|32874.52
14:32:45|32871.79
14:32:47|32871.79
14:32:48|32871.79
14:32:49|32871.79
14:32:50|32871.79
14:32:52|32871.79
14:32:53|32871.79
14:32:53|32876.48
14:32:55|32876.48
14:32:55|32869.02
14:32:57|32869.02
14:32:57|32869.02
14:32:59|32869.02
14:32:59|32869.43
14:33:01|32869.43
14:33:02|32869.43
14:33:02|32869.43
14:33:04|32869.43
14:33:04|32869.43
14:33:06|32869.43
14:33:07|32869.43
14:33:08|32869.43
14:33:08|32869.43
14:33:10|32869.43
14:33:10|32869.43
14:33:12|32864.68
14:33:12|32853.97
14:33:13|32853.97
14:33:15|32853.97
14:33:15|32853.97
14:33:17|32853.97
14:33:17|32853.97
14:33:19|32853.97
14:33:20|32853.97
14:33:21|32853.97
14:33:22|32853.97
14:33:23|32853.97
14:33:24|32853.97
14:33:25|32853.97
14:33:26|32853.97
14:33:27|32853.97
14:33:28|32853.97
14:33:29|32853.97
14:33:30|32853.97
14:33:31|32824.
14:33:32|32824.
14:33:33|32824.
14:33:34|32824.
14:33:35|32824.
14:33:36|32825.67
14:33:37|32825.67
14:33:39|32826.54
14:33:41|32826.54
14:33:42|32826.54
14:33:43|32826.54
14:33:45|32826.54
14:33:46|32831.52
14:33:47|32831.52
14:33:48|32830.48
14:33:49|32830.48
14:33:50|32830.48
14:33:51|32830.48
14:33:52|32830.48
14:33:53|32830.48
14:33:54|32830.48
14:33:55|32830.48
14:33:56|32804.4
14:33:57|32804.4
14:33:58|32804.4
14:33:59|32804.4
14:34:00|32804.4
14:34:01|32804.4
14:34:02|32804.4
14:34:03|32804.4
14:34:04|32804.4
14:34:05|32804.4
14:34:06|32804.4
14:34:07|32804.4
14:34:08|32821.01
14:34:09|32803.58
14:34:10|32803.58
14:34:11|32803.58
14:34:12|32803.58
14:34:13|32803.58
14:34:14|32803.58
14:34:15|32803.58
14:34:16|32803.58
14:34:17|32803.58
14:34:18|32803.58
14:34:19|32803.58
14:34:20|32803.58
14:34:21|32803.58
14:34:22|32803.58
14:34:23|32803.58
14:34:24|32803.58
14:34:25|32803.58
14:34:26|32803.58
14:34:27|32829.91
14:34:28|32829.91
14:34:29|32829.91
14:34:30|32829.91
14:34:31|32829.91
14:34:32|32829.91
14:34:33|32829.91
14:34:34|32829.91
14:34:35|32829.91
14:34:36|32829.91
14:34:37|32829.91
14:34:38|32829.91
14:34:39|32821.01
14:34:40|32821.01
14:34:42|32821.01
14:34:42|32821.01
14:34:43|32821.01
14:34:44|32821.01
14:34:45|32821.01
14:34:47|32820.87
14:34:48|32820.87
14:34:49|32820.87
14:34:50|32820.87
14:34:50|32820.87
14:34:52|32820.87
14:34:52|32820.87
14:34:54|32798.03
14:34:56|32798.03
14:34:57|32798.03
14:34:58|32798.03
14:34:59|32798.03
14:35:00|32798.03
14:35:00|32798.03
14:35:02|32798.03
14:35:03|32798.03
14:35:03|32798.03
14:35:05|32798.03
14:35:06|32798.03
14:35:07|32798.03
14:35:07|32798.03
14:35:09|32798.03
14:35:10|32798.03
14:35:10|32798.03
14:35:12|32798.03
14:35:13|32798.03
14:35:15|32798.03
14:35:15|32798.03
14:35:16|32777.71
14:35:17|32777.71
14:35:18|32777.71
14:35:19|32777.71
14:35:20|32777.71
14:35:21|32777.71
14:35:22|32777.71
14:35:23|32778.75
14:35:24|32778.75
14:35:26|32778.75
14:35:26|32778.75
14:35:27|32778.75
14:35:28|32778.75
14:35:29|32778.75
14:35:30|32778.75
14:35:31|32778.75
14:35:32|32778.75
14:35:33|32778.75
14:35:34|32758.39
14:35:35|32758.39
14:35:36|32758.27
14:35:37|32758.27
14:35:38|32758.27
14:35:39|32750.01
14:35:41|32750.01
14:35:43|32763.03
14:35:44|32763.03
14:35:45|32763.03
14:35:46|32774.67
14:35:47|32774.67
14:35:48|32774.67
14:35:49|32774.67
14:35:50|32774.67
14:35:52|32755.64
14:35:52|32755.64
14:35:54|32755.64
14:35:56|32755.64
14:35:57|32778.94
14:35:58|32759.59
14:35:59|32759.59
14:36:00|32757.03
14:36:01|32757.03
14:36:03|32757.03
14:36:04|32757.03
14:36:05|32757.03
14:36:07|32757.03
14:36:08|32757.03
14:36:08|32757.03
14:36:10|32757.03
14:36:10|32757.03
14:36:11|32757.03
14:36:13|32757.03
14:36:14|32757.03
14:36:14|32757.03
14:36:15|32757.03
14:36:16|32757.03
14:36:17|32757.03
14:36:18|32757.03
14:36:19|32757.03
14:36:21|32757.03
14:36:22|32757.03
14:36:22|32765.78
14:36:24|32765.78
14:36:25|32765.78
14:36:26|32765.78
14:36:26|32765.78
14:36:28|32765.78
14:36:28|32765.78
14:36:30|32765.78
14:36:30|32765.78
14:36:31|32765.78
14:36:32|32750.
14:36:34|32761.16
14:36:34|32761.16
14:36:36|32761.16
14:36:36|32761.16
14:36:38|32761.16
14:36:38|32761.16
14:36:39|32761.16
14:36:40|32741.1
14:36:41|32741.1
14:36:43|32741.1
14:36:44|32741.1
14:36:45|32741.1
14:36:46|32741.1
14:36:47|32741.1
14:36:48|32741.1
14:36:50|32741.1
14:36:51|32741.1
14:36:52|32741.1
14:36:54|32741.1
14:36:55|32741.1
14:36:56|32741.1
14:36:57|32741.1
14:36:58|32741.1
14:36:59|32741.1
14:37:00|32741.1
14:37:01|32741.1
14:37:02|32741.1
14:37:03|32741.1
14:37:04|32741.1
14:37:05|32741.1
14:37:06|32757.84
14:37:07|32757.84
14:37:08|32757.84
14:37:09|32757.84
14:37:10|32757.84
14:37:11|32757.84
14:37:12|32757.84
14:37:13|32757.84
14:37:14|32757.84
14:37:15|32757.84
14:37:16|32757.84
14:37:17|32757.84
14:37:18|32757.84
14:37:19|32757.84
14:37:21|32757.84
14:37:22|32757.84
14:37:24|32757.84
14:37:25|32757.84
14:37:26|32756.9
14:37:27|32756.9
14:37:27|32756.9
14:37:29|32756.9
14:37:30|32756.9
14:37:31|32756.9
14:37:31|32756.9
14:37:32|32756.9
14:37:34|32756.9
14:37:35|32756.9
14:37:36|32756.9
14:37:37|32756.9
14:37:38|32756.9
14:37:39|32756.9
14:37:40|32756.9
14:37:41|32756.9
14:37:42|32756.9
14:37:44|32756.9
14:37:45|32756.9
14:37:46|32756.9
14:37:48|32756.9
14:37:48|32756.9
14:37:49|32756.9
14:37:51|32756.9
14:37:52|32756.9
14:37:53|32756.9
14:37:55|32756.9
14:37:56|32756.9
14:37:57|32756.9
14:37:58|32747.97
14:37:59|32747.97
14:38:00|32747.97
14:38:02|32737.32
14:38:03|32737.32
14:38:03|32737.32
14:38:05|32732.34
14:38:06|32731.96
14:38:07|32731.96
14:38:08|32731.96
14:38:09|32739.82
14:38:10|32739.82
14:38:11|32739.82
14:38:12|32739.82
14:38:13|32739.82
14:38:14|32739.82
14:38:15|32739.82
14:38:16|32739.82
14:38:17|32739.82
14:38:18|32739.82
14:38:19|32739.82
14:38:20|32739.82
14:38:21|32739.82
14:38:22|32739.82
14:38:23|32739.82
14:38:24|32739.82
14:38:25|32739.82
14:38:26|32739.82
14:38:27|32739.82
14:38:28|32735.03
14:38:29|32735.03
14:38:30|32735.03
14:38:31|32735.03
14:38:32|32725.55
14:38:33|32702.15
14:38:34|32702.15
14:38:35|32702.15
14:38:37|32702.15
14:38:37|32718.58
14:38:38|32718.58
14:38:39|32718.58
14:38:40|32718.58
14:38:41|32718.58
14:38:42|32718.58
14:38:43|32718.58
14:38:45|32711.98
14:38:46|32711.98
14:38:48|32711.98
14:38:48|32711.98
14:38:50|32711.98
14:38:51|32708.1
14:38:52|32708.1
14:38:52|32708.1
14:38:54|32708.1
14:38:55|32708.1
14:38:56|32708.1
14:38:57|32708.1
14:38:58|32708.1
14:38:58|32704.65
14:38:59|32704.65
14:39:01|32704.65
14:39:01|32704.31
14:39:03|32704.31
14:39:04|32704.31
14:39:05|32704.31
14:39:06|32704.31
14:39:07|32704.31
14:39:08|32704.31
14:39:10|32704.31
14:39:10|32704.31
14:39:11|32704.31
14:39:12|32705.13
14:39:13|32705.13
14:39:14|32705.13
14:39:15|32705.13
14:39:16|32705.13
14:39:17|32705.13
14:39:18|32705.13
14:39:19|32705.13
14:39:20|32722.96
14:39:21|32722.96
14:39:22|32722.96
14:39:23|32722.96
14:39:24|32722.96
14:39:25|32722.96
14:39:26|32722.96
14:39:27|32722.96
14:39:28|32722.96
14:39:29|32722.96
14:39:31|32722.96
14:39:31|32722.96
14:39:32|32722.96
14:39:33|32722.96
14:39:34|32722.96
14:39:35|32722.96
14:39:36|32722.96
14:39:37|32722.96
14:39:38|32722.96
14:39:39|32722.96
14:39:40|32722.96
14:39:41|32722.96
14:39:42|32722.96
14:39:43|32722.96
14:39:45|32732.34
14:39:47|32734.81
14:39:48|32734.81
14:39:49|32734.81
14:39:49|32734.81
14:39:51|32734.81
14:39:53|32734.81
14:39:54|32734.81
14:39:54|32734.81
14:39:55|32734.81
14:39:57|32734.81
14:39:57|32734.81
14:39:58|32747.06
14:40:00|32747.06
14:40:00|32747.06
14:40:02|32747.06
14:40:03|32747.06
14:40:04|32747.06
14:40:05|32747.06
14:40:06|32747.06
14:40:07|32747.06
14:40:08|32747.06
14:40:09|32747.06
14:40:10|32747.06
14:40:10|32747.06
14:40:13|32740.56
14:40:13|32722.64
14:40:15|32722.64
14:40:16|32722.64
14:40:16|32722.64
14:40:17|32722.64
14:40:19|32722.64
14:40:19|32722.64
14:40:21|32722.64
14:40:22|32722.64
14:40:23|32722.64
14:40:24|32722.64
14:40:24|32722.64
14:40:25|32722.64
14:40:26|32722.64
14:40:28|32722.64
14:40:28|32722.64
14:40:29|32722.64
14:40:31|32722.19
14:40:32|32722.19
14:40:33|32722.19
14:40:34|32716.47
14:40:34|32716.47
14:40:35|32716.47
14:40:37|32692.92
14:40:38|32692.92
14:40:39|32692.92
14:40:40|32692.9
14:40:40|32692.9
14:40:41|32692.9
14:40:42|32692.9
14:40:44|32692.9
14:40:44|32682.17
14:40:47|32682.17
14:40:48|32682.17
14:40:49|32682.17
14:40:51|32682.17
14:40:51|32706.65
14:40:53|32706.65
14:40:55|32706.65
14:40:56|32706.65
14:40:57|32706.65
14:40:58|32706.65
14:40:59|32706.65
14:41:00|32706.65
14:41:01|32706.65
14:41:02|32719.01
14:41:04|32719.01
14:41:05|32719.01
14:41:06|32719.01
14:41:07|32719.01
14:41:08|32719.01
14:41:09|32746.07
14:41:10|32746.66
14:41:11|32746.66
14:41:12|32752.57
14:41:13|32752.57
14:41:14|32752.57
14:41:15|32752.57
14:41:16|32752.57
14:41:18|32752.57
14:41:18|32752.57
14:41:19|32752.57
14:41:20|32752.57
14:41:22|32752.57
14:41:22|32752.57
14:41:23|32752.57
14:41:24|32752.57
14:41:26|32752.57
14:41:27|32752.57
14:41:27|32752.57
14:41:28|32752.57
14:41:29|32752.57
14:41:30|32752.57
14:41:31|32752.57
14:41:33|32758.22
14:41:33|32758.22
14:41:34|32758.22
14:41:35|32758.22
14:41:36|32758.22
14:41:37|32758.22
14:41:38|32758.22
14:41:39|32773.04
14:41:41|32773.04
14:41:42|32773.06
14:41:43|32773.06
14:41:44|32773.06
14:41:45|32773.06
14:41:46|32789.
14:41:48|32789.
14:41:49|32789.
14:41:50|32789.
14:41:51|32789.
14:41:52|32789.
14:41:53|32789.
14:41:54|32788.95
14:41:55|32788.95
14:41:57|32788.95
14:41:57|32788.95
14:41:58|32788.95
14:41:59|32788.95
14:42:00|32788.95
14:42:02|32788.95
14:42:03|32788.95
14:42:04|32788.95
14:42:05|32788.95
14:42:07|32788.95
14:42:08|32788.95
14:42:10|32791.08
14:42:10|32791.08
14:42:12|32791.08
14:42:12|32791.08
14:42:13|32791.08
14:42:14|32785.31
14:42:15|32785.31
14:42:17|32785.31
14:42:17|32785.31
14:42:18|32785.31
14:42:19|32785.31
14:42:20|32785.31
14:42:21|32785.31
14:42:22|32785.31
14:42:23|32785.31
14:42:24|32785.31
14:42:25|32785.31
14:42:27|32785.31
14:42:27|32785.31
14:42:28|32785.31
14:42:29|32785.31
14:42:30|32785.31
14:42:31|32785.31
14:42:32|32785.31
14:42:33|32785.31
14:42:34|32785.31
14:42:35|32785.31
14:42:36|32785.31
14:42:37|32785.31
14:42:38|32785.31
14:42:39|32785.31
14:42:40|32785.31
14:42:41|32785.31
14:42:42|32785.31
14:42:43|32764.2
14:42:44|32764.2
14:42:45|32764.2
14:42:46|32764.2
14:42:47|32764.2
14:42:49|32783.14
14:42:50|32783.14
14:42:52|32783.14
14:42:52|32756.02
14:42:54|32779.6
14:42:56|32779.6
14:42:57|32779.6
14:42:58|32776.42
14:42:59|32776.42
14:42:59|32776.42
14:43:01|32778.86
14:43:02|32778.86
14:43:03|32778.86
14:43:04|32778.86
14:43:05|32778.86
14:43:05|32778.86
14:43:06|32778.86
14:43:08|32778.86
14:43:09|32778.86
14:43:10|32778.86
14:43:10|32778.86
14:43:12|32778.86
14:43:13|32778.86
14:43:14|32778.86
14:43:15|32778.86
14:43:17|32778.86
14:43:17|32770.82
14:43:18|32770.82
14:43:19|32770.82
14:43:20|32770.82
14:43:21|32770.82
14:43:22|32770.82
14:43:23|32770.82
14:43:24|32770.82
14:43:25|32770.82
14:43:26|32770.82
14:43:27|32770.82
14:43:28|32770.82
14:43:29|32770.82
14:43:30|32770.82
14:43:31|32770.82
14:43:32|32742.71
14:43:33|32742.71
14:43:34|32742.71
14:43:35|32752.7
14:43:36|32742.72
14:43:37|32742.72
14:43:38|32786.43
14:43:39|32786.43
14:43:40|32786.43
14:43:41|32772.43
14:43:42|32772.43
14:43:43|32772.43
14:43:44|32772.43
14:43:45|32772.43
14:43:46|32772.43
14:43:47|32792.33
14:43:49|32792.33
14:43:50|32792.33
14:43:51|32792.33
14:43:52|32792.33
14:43:53|32792.33
14:43:54|32795.26
14:43:55|32795.26
14:43:56|32795.26
14:43:57|32795.26
14:43:58|32795.26
14:43:59|32796.42
14:44:00|32796.42
14:44:01|32796.42
14:44:02|32796.42
14:44:03|32796.42
14:44:04|32796.42
14:44:05|32796.42
14:44:06|32796.42
14:44:07|32796.42
14:44:08|32796.42
14:44:09|32796.42
14:44:10|32796.42
14:44:11|32796.42
14:44:12|32796.42
14:44:13|32782.92
14:44:14|32782.92
14:44:15|32782.92
14:44:16|32782.92
14:44:17|32782.92
14:44:18|32782.92
14:44:19|32782.92
14:44:20|32782.92
14:44:21|32782.92
14:44:22|32782.92
14:44:23|32782.92
14:44:24|32782.92
14:44:25|32782.92
14:44:26|32782.92
14:44:27|32782.92
14:44:28|32797.29
14:44:29|32797.29
14:44:30|32797.29
14:44:31|32797.29
14:44:32|32797.29
14:44:33|32797.29
14:44:34|32797.29
14:44:35|32797.29
14:44:36|32797.29
14:44:37|32797.29
14:44:38|32787.33
14:44:39|32787.33
14:44:40|32787.33
14:44:41|32787.33
14:44:42|32787.33
14:44:43|32787.33
14:44:44|32820.21
14:44:45|32820.21
14:44:46|32820.2
14:44:47|32820.2
14:44:48|32820.2
14:44:50|32820.22
14:44:51|32823.87
14:44:53|32811.55
14:44:54|32811.55
14:44:55|32791.05
14:44:56|32791.05
14:44:58|32792.54
14:44:59|32792.54
14:44:59|32792.54
14:45:01|32792.54
14:45:02|32792.54
14:45:03|32792.54
14:45:04|32792.54
14:45:05|32792.54
14:45:06|32792.54
14:45:07|32771.08
14:45:08|32775.2
14:45:10|32774.26
14:45:10|32774.26
14:45:12|32774.26
14:45:12|32774.26
14:45:13|32774.26
14:45:14|32774.26
14:45:15|32774.26
14:45:16|32798.94
14:45:17|32798.94
14:45:18|32798.94
14:45:19|32798.94
14:45:20|32798.94
14:45:21|32798.94
14:45:22|32798.94
14:45:23|32798.94
14:45:24|32798.94
14:45:25|32798.94
14:45:26|32798.94
14:45:27|32798.94
14:45:28|32798.94
14:45:29|32798.94
14:45:30|32798.94
14:45:31|32798.94
14:45:32|32798.94
14:45:33|32798.94
14:45:34|32798.94
14:45:35|32815.35
14:45:36|32815.35
14:45:37|32824.41
14:45:38|32824.41
14:45:40|32824.41
14:45:41|32824.41
14:45:42|32824.41
14:45:43|32824.41
14:45:44|32824.41
14:45:45|32824.41
14:45:46|32824.41
14:45:47|32824.41
14:45:48|32824.41
14:45:49|32824.41
14:45:50|32824.41
14:45:52|32824.41
14:45:53|32824.41
14:45:54|32824.41
14:45:55|32824.41
14:45:55|32824.41
14:45:57|32824.41
14:45:59|32824.41
14:45:59|32824.41
14:46:00|32824.41
14:46:02|32824.41
14:46:02|32824.41
14:46:03|32824.41
14:46:04|32824.41
14:46:06|32819.06
14:46:06|32819.06
14:46:08|32819.06
14:46:09|32819.06
14:46:10|32819.06
14:46:11|32819.06
14:46:12|32819.06
14:46:13|32819.06
14:46:14|32819.06
14:46:16|32819.06
14:46:17|32819.06
14:46:18|32819.06
14:46:19|32819.06
14:46:20|32819.06
14:46:21|32819.06
14:46:22|32819.06
14:46:23|32819.06
14:46:24|32819.06
14:46:25|32819.06
14:46:25|32819.06
14:46:27|32815.33
14:46:28|32815.33
14:46:28|32815.33
14:46:30|32815.33
14:46:31|32815.33
14:46:32|32815.33
14:46:33|32815.33
14:46:34|32815.33
14:46:35|32815.33
14:46:36|32815.33
14:46:37|32815.33
14:46:38|32815.33
14:46:39|32815.33
14:46:39|32815.33
14:46:41|32815.33
14:46:42|32791.09
14:46:42|32780.
14:46:43|32780.
14:46:44|32780.
14:46:46|32780.
14:46:47|32780.
14:46:48|32780.
14:46:49|32765.29
14:46:50|32765.29
14:46:50|32765.29
14:46:52|32774.73
14:46:53|32774.73
14:46:54|32774.73
14:46:56|32758.17
14:46:56|32758.17
14:46:57|32758.17
14:46:58|32758.17
14:46:59|32758.17
14:47:01|32758.17
14:47:02|32758.17
14:47:02|32758.17
14:47:03|32758.17
14:47:04|32758.17
14:47:05|32758.17
14:47:06|32758.17
14:47:07|32758.17
14:47:08|32758.17
14:47:09|32758.17
14:47:11|32758.17
14:47:11|32725.81
14:47:13|32747.45
14:47:13|32747.45
14:47:14|32741.8
14:47:15|32694.11
14:47:17|32694.11
14:47:19|32694.11
14:47:20|32694.11
14:47:21|32694.11
14:47:22|32694.11
14:47:23|32694.11
14:47:23|32694.11
14:47:24|32694.11
14:47:26|32694.11
14:47:26|32694.11
14:47:27|32694.11
14:47:28|32694.11
14:47:30|32733.27
14:47:31|32733.27
14:47:31|32733.27
14:47:32|32733.27
14:47:34|32733.27
14:47:35|32733.27
14:47:36|32733.27
14:47:36|32733.27
14:47:37|32733.27
14:47:39|32733.27
14:47:40|32730.45
14:47:40|32719.36
14:47:42|32719.36
14:47:43|32719.36
14:47:43|32719.36
14:47:45|32719.36
14:47:45|32719.36
14:47:46|32719.36
14:47:47|32719.36
14:47:49|32720.69
14:47:50|32720.73
14:47:50|32720.73
14:47:53|32699.13
14:47:54|32699.13
14:47:56|32699.13
14:47:57|32692.74
14:47:58|32692.74
14:47:59|32692.74
14:48:00|32692.74
14:48:01|32692.74
14:48:02|32692.74
14:48:03|32692.74
14:48:04|32692.74
14:48:05|32692.74
14:48:06|32692.74
14:48:08|32692.74
14:48:09|32692.74
14:48:10|32692.74
14:48:11|32692.74
14:48:12|32692.74
14:48:13|32692.74
14:48:14|32692.74
14:48:15|32692.74
14:48:16|32692.74
14:48:17|32692.74
14:48:19|32700.32
14:48:20|32700.32
14:48:21|32700.32
14:48:21|32700.32
14:48:23|32700.32
14:48:24|32700.32
14:48:25|32700.32
14:48:26|32700.32
14:48:27|32700.32
14:48:28|32700.32
14:48:29|32700.32
14:48:30|32700.32
14:48:31|32700.32
14:48:32|32700.32
14:48:33|32700.32
14:48:34|32700.32
14:48:34|32700.32
14:48:36|32700.32
14:48:36|32700.32
14:48:38|32700.32
14:48:39|32700.32
14:48:40|32706.16
14:48:41|32706.16
14:48:42|32706.16
14:48:42|32706.16
14:48:44|32706.16
14:48:45|32706.16
14:48:47|32706.16
14:48:47|32706.16
14:48:48|32706.16
14:48:49|32706.16
14:48:50|32706.16
14:48:51|32706.16
14:48:53|32706.16
14:48:55|32706.16
14:48:56|32706.16
14:48:57|32706.16
14:48:58|32706.16
14:48:58|32706.16
14:49:00|32706.16
14:49:00|32706.16
14:49:02|32706.16
14:49:03|32706.16
14:49:04|32706.16
14:49:05|32706.16
14:49:06|32706.16
14:49:07|32706.16
14:49:07|32706.16
14:49:09|32706.16
14:49:10|32706.16
14:49:11|32706.16
14:49:12|32706.16
14:49:13|32706.16
14:49:14|32698.89
14:49:15|32702.74
14:49:16|32702.74
14:49:17|32702.74
14:49:18|32725.43
14:49:19|32725.43
14:49:20|32725.43
14:49:21|32725.43
14:49:22|32725.43
14:49:23|32713.89
14:49:24|32713.89
14:49:25|32725.43
14:49:26|32731.83
14:49:27|32731.83
14:49:28|32731.83
14:49:29|32731.83
14:49:30|32731.83
14:49:31|32731.83
14:49:32|32731.83
14:49:33|32731.83
14:49:34|32731.83
14:49:35|32731.83
14:49:36|32755.87
14:49:37|32755.87
14:49:38|32755.87
14:49:39|32755.87
14:49:40|32755.87
14:49:41|32755.87
14:49:42|32755.87
14:49:43|32755.87
14:49:44|32755.87
14:49:45|32755.87
14:49:46|32755.87
14:49:47|32755.87
14:49:48|32755.87
14:49:49|32755.87
14:49:50|32755.87
14:49:51|32755.87
14:49:52|32755.87
14:49:53|32755.87
14:49:55|32755.87
14:49:56|32755.87
14:49:57|32755.87
14:49:58|32755.87
14:49:59|32755.87
14:50:00|32755.87
14:50:02|32755.87
14:50:03|32755.87
14:50:04|32755.87
14:50:04|32755.87
14:50:06|32755.87
14:50:07|32755.87
14:50:08|32755.87
14:50:09|32755.87
14:50:10|32755.87
14:50:11|32755.87
14:50:12|32755.87
14:50:13|32710.78
14:50:14|32710.78
14:50:16|32710.78
14:50:16|32710.78
14:50:17|32710.78
14:50:18|32710.78
14:50:19|32711.12
14:50:20|32711.12
14:50:21|32711.12
14:50:22|32711.12
14:50:23|32711.12
14:50:24|32711.12
14:50:25|32740.41
14:50:26|32740.41
14:50:27|32740.41
14:50:28|32740.41
14:50:29|32740.41
14:50:30|32740.41
14:50:32|32740.41
14:50:32|32740.41
14:50:33|32740.41
14:50:34|32740.41
14:50:35|32740.41
14:50:36|32740.41
14:50:37|32740.41
14:50:38|32740.41
14:50:39|32740.41
14:50:40|32740.41
14:50:41|32740.41
14:50:42|32740.41
14:50:43|32740.41
14:50:44|32740.41
14:50:45|32740.41
14:50:46|32745.81
14:50:48|32745.81
14:50:48|32745.81
14:50:49|32745.81
14:50:50|32745.81
14:50:51|32745.81
14:50:53|32745.81
14:50:53|32745.81
14:50:55|32745.81
14:50:57|32745.81
14:50:58|32735.76
14:50:59|32735.76
14:51:00|32735.76
14:51:01|32735.76
14:51:03|32738.87
14:51:04|32764.55
14:51:04|32764.55
14:51:05|32764.55
14:51:07|32780.
14:51:08|32780.
14:51:09|32780.
14:51:11|32780.
14:51:12|32780.
14:51:13|32780.
14:51:14|32790.92
14:51:15|32790.92
14:51:16|32782.61
14:51:17|32782.61
14:51:18|32782.61
14:51:19|32782.61
14:51:20|32782.61
14:51:21|32790.92
14:51:22|32790.92
14:51:23|32790.92
14:51:24|32790.92
14:51:25|32790.92
14:51:26|32790.92
14:51:27|32790.92
14:51:28|32790.92
14:51:29|32790.92
14:51:30|32790.92
14:51:31|32790.92
14:51:32|32790.92
14:51:33|32766.02
14:51:34|32766.02
14:51:35|32766.02
14:51:35|32766.02
14:51:37|32766.02
14:51:38|32766.02
14:51:39|32766.02
14:51:40|32766.02
14:51:41|32766.02
14:51:41|32766.02
14:51:43|32766.02
14:51:44|32766.02
14:51:45|32766.02
14:51:45|32766.02
14:51:47|32766.02
14:51:48|32766.02
14:51:49|32766.76
14:51:50|32766.76
14:51:51|32766.76
14:51:52|32766.76
14:51:53|32766.76
14:51:54|32766.76
14:51:55|32766.76
14:51:57|32789.41
14:51:58|32789.41
14:51:59|32789.41
14:52:00|32789.41
14:52:01|32789.41
14:52:02|32789.41
14:52:03|32789.41
14:52:04|32789.41
14:52:06|32789.41
14:52:06|32789.41
14:52:07|32789.41
14:52:08|32789.41
14:52:10|32789.41
14:52:10|32789.41
14:52:12|32789.41
14:52:12|32789.41
14:52:13|32789.41
14:52:15|32789.41
14:52:16|32789.41
14:52:17|32790.12
14:52:18|32790.12
14:52:19|32790.12
14:52:20|32790.12
14:52:21|32790.12
14:52:22|32790.12
14:52:23|32790.12
14:52:24|32790.12
14:52:25|32790.12
14:52:26|32790.12
14:52:27|32793.32
14:52:28|32793.32
14:52:29|32787.25
14:52:30|32787.25
14:52:31|32788.43
14:52:32|32788.43
14:52:33|32788.43
14:52:34|32788.43
14:52:35|32788.43
14:52:36|32789.69
14:52:37|32789.69
14:52:38|32789.69
14:52:39|32789.69
14:52:40|32789.69
14:52:41|32789.69
14:52:42|32789.69
14:52:43|32789.69
14:52:44|32789.69
14:52:45|32789.69
14:52:46|32789.69
14:52:47|32789.69
14:52:48|32789.69
14:52:49|32789.69
14:52:50|32796.03
14:52:51|32796.03
14:52:52|32796.03
14:52:53|32796.03
14:52:54|32796.03
14:52:55|32796.03
14:52:56|32796.03
14:52:58|32796.03
14:52:59|32796.03
14:53:00|32796.03
14:53:01|32796.03
14:53:02|32796.03
14:53:03|32796.03
14:53:05|32796.03
14:53:05|32792.33
14:53:07|32792.33
14:53:07|32792.33
14:53:08|32792.33
14:53:10|32792.33
14:53:10|32792.33
14:53:11|32792.33
14:53:12|32792.33
14:53:14|32792.33
14:53:15|32792.33
14:53:16|32792.33
14:53:17|32796.03
14:53:18|32796.03
14:53:19|32796.03
14:53:20|32796.03
14:53:21|32796.03
14:53:22|32796.03
14:53:23|32796.03
14:53:24|32796.03
14:53:25|32796.03
14:53:26|32779.58
14:53:27|32779.58
14:53:28|32779.58
14:53:29|32779.58
14:53:30|32779.58
14:53:31|32779.58
14:53:32|32779.58
14:53:33|32779.58
14:53:34|32779.58
14:53:35|32779.58
14:53:36|32779.58
14:53:38|32779.58
14:53:38|32779.58
14:53:39|32779.58
14:53:41|32779.58
14:53:41|32779.58
14:53:42|32779.58
14:53:44|32779.58
14:53:44|32779.58
14:53:45|32779.58
14:53:47|32779.58
14:53:48|32779.58
14:53:49|32778.25
14:53:49|32778.25
14:53:50|32778.25
14:53:52|32778.25
14:53:52|32759.09
14:53:53|32759.09
14:53:54|32759.09
14:53:56|32759.09
14:53:57|32759.09
14:53:57|32759.09
14:53:58|32759.09
14:54:00|32759.09
14:54:01|32759.09
14:54:02|32759.09
14:54:03|32759.09
14:54:04|32775.78
14:54:05|32775.78
14:54:06|32775.78
14:54:07|32775.78
14:54:08|32775.78
14:54:09|32775.78
14:54:10|32775.78
14:54:10|32775.78
14:54:12|32775.78
14:54:13|32775.78
14:54:14|32775.78
14:54:15|32775.78
14:54:16|32759.38
14:54:17|32759.38
14:54:18|32759.38
14:54:19|32759.38
14:54:20|32759.38
14:54:21|32776.7
14:54:22|32776.7
14:54:23|32776.7
14:54:24|32776.7
14:54:25|32776.7
14:54:26|32776.7
14:54:27|32776.7
14:54:27|32776.7
14:54:30|32776.7
14:54:30|32780.91
14:54:31|32780.91
14:54:32|32780.91
14:54:33|32780.91
14:54:34|32780.91
14:54:36|32780.91
14:54:36|32780.91
14:54:37|32780.91
14:54:38|32780.91
14:54:39|32780.91
14:54:40|32780.91
14:54:41|32780.91
14:54:42|32780.91
14:54:43|32780.91
14:54:44|32780.91
14:54:45|32780.91
14:54:46|32780.91
14:54:47|32780.91
14:54:48|32780.91
14:54:49|32796.03
14:54:50|32796.03
14:54:51|32796.03
14:54:52|32796.03
14:54:53|32796.03
14:54:54|32796.03
14:54:55|32796.03
14:54:56|32796.03
14:54:57|32796.03
14:54:59|32796.03
14:55:01|32796.03
14:55:02|32796.03
14:55:04|32797.43
14:55:05|32797.43
14:55:06|32797.43
14:55:07|32797.43
14:55:08|32787.71
14:55:09|32787.71
14:55:10|32787.71
14:55:11|32787.71
14:55:12|32780.79
14:55:14|32780.79
14:55:14|32780.79
14:55:16|32796.6
14:55:17|32796.6
14:55:18|32796.6
14:55:19|32796.6
14:55:20|32796.6
14:55:21|32796.6
14:55:22|32796.6
14:55:23|32796.6
14:55:24|32796.6
14:55:25|32790.
14:55:26|32790.
14:55:27|32790.
14:55:28|32790.
14:55:29|32790.
14:55:30|32790.
14:55:31|32790.
14:55:32|32790.
14:55:33|32790.
14:55:34|32790.
14:55:35|32790.
14:55:36|32790.
14:55:37|32790.
14:55:38|32790.
14:55:39|32790.
14:55:40|32790.
14:55:41|32790.
14:55:42|32790.
14:55:43|32790.
14:55:44|32790.
14:55:45|32790.
14:55:46|32790.
14:55:47|32790.
14:55:48|32790.
14:55:49|32790.
14:55:50|32790.
14:55:51|32790.
14:55:52|32790.
14:55:53|32790.
14:55:54|32764.53
14:55:55|32764.53
14:55:56|32750.01
14:55:57|32750.01
14:55:58|32750.01
14:56:00|32750.01
14:56:00|32750.01
14:56:01|32750.01
14:56:03|32750.01
14:56:05|32750.01
14:56:06|32750.01
14:56:07|32750.01
14:56:08|32750.01
14:56:09|32750.01
14:56:10|32750.01
14:56:11|32750.01
14:56:12|32762.63
14:56:13|32762.63
14:56:14|32762.63
14:56:14|32750.
14:56:16|32750.
14:56:17|32731.85
14:56:17|32731.85
14:56:18|32731.85
14:56:19|32731.85
14:56:21|32731.85
14:56:21|32731.85
14:56:22|32731.76
14:56:24|32731.76
14:56:25|32731.76
14:56:25|32731.76
14:56:27|32731.76
14:56:28|32718.77
14:56:28|32718.77
14:56:30|32718.77
14:56:30|32718.77
14:56:32|32718.77
14:56:33|32718.77
14:56:33|32718.77
14:56:34|32718.77
14:56:36|32718.77
14:56:37|32718.77
14:56:38|32718.77
14:56:39|32718.77
14:56:40|32714.58
14:56:41|32714.58
14:56:42|32714.58
14:56:42|32714.58
14:56:43|32714.58
14:56:44|32714.58
14:56:46|32699.13
14:56:46|32709.34
14:56:48|32714.77
14:56:48|32714.77
14:56:50|32714.77
14:56:51|32714.77
14:56:51|32714.77
14:56:52|32714.77
14:56:53|32714.77
14:56:55|32714.77
14:56:55|32714.77
14:56:56|32714.77
14:56:58|32714.77
14:56:59|32714.77
14:57:01|32714.77
14:57:03|32714.77
14:57:03|32714.77
14:57:05|32714.77
14:57:07|32714.77
14:57:08|32733.62
14:57:09|32710.48
14:57:10|32710.48
14:57:10|32710.48
14:57:11|32710.48
14:57:13|32710.48
14:57:14|32710.48
14:57:15|32710.48
14:57:15|32710.48
14:57:17|32710.48
14:57:18|32710.48
14:57:19|32710.48
14:57:20|32710.48
14:57:21|32710.48
14:57:22|32710.48
14:57:22|32710.48
14:57:23|32710.48
14:57:25|32710.48
14:57:26|32720.01
14:57:27|32720.01
14:57:28|32720.01
14:57:28|32720.01
14:57:30|32720.01
14:57:31|32720.01
14:57:31|32720.01
14:57:32|32720.01
14:57:34|32720.01
14:57:35|32712.94
14:57:35|32712.94
14:57:37|32713.
14:57:37|32712.84
14:57:39|32712.84
14:57:39|32712.84
14:57:40|32712.84
14:57:42|32712.84
14:57:42|32712.84
14:57:43|32712.84
14:57:44|32712.84
14:57:45|32712.84
14:57:47|32712.84
14:57:47|32712.84
14:57:48|32712.84
14:57:49|32712.84
14:57:51|32712.84
14:57:52|32712.84
14:57:52|32712.84
14:57:53|32712.84
14:57:55|32729.26
14:57:56|32729.26
14:57:56|32729.26
14:57:57|32729.26
14:57:59|32729.26
14:57:59|32729.26
14:58:00|32729.26
14:58:02|32729.26
14:58:03|32729.26
14:58:04|32729.26
14:58:05|32729.26
14:58:06|32729.26
14:58:07|32729.26
14:58:09|32729.26
14:58:10|32729.26
14:58:11|32729.26
14:58:12|32729.26
14:58:14|32739.99
14:58:14|32739.99
14:58:16|32739.99
14:58:17|32739.99
14:58:18|32739.99
14:58:19|32739.99
14:58:20|32739.99
14:58:21|32739.99
14:58:22|32739.99
14:58:22|32739.99
14:58:24|32739.99
14:58:24|32707.34
14:58:25|32707.34
14:58:27|32707.34
14:58:27|32707.34
14:58:29|32707.34
14:58:30|32707.34
14:58:31|32707.34
14:58:32|32707.34
14:58:33|32707.34
14:58:34|32707.34
14:58:35|32707.34
14:58:36|32707.34
14:58:37|32707.34
14:58:38|32707.34
14:58:39|32707.34
14:58:40|32707.34
14:58:41|32707.34
14:58:42|32707.34
14:58:43|32707.34
14:58:44|32707.34
14:58:45|32707.34
14:58:46|32707.34
14:58:47|32707.34
14:58:48|32707.34
14:58:49|32707.34
14:58:50|32709.28
14:58:51|32709.28
14:58:52|32709.28
14:58:53|32709.28
14:58:54|32709.28
14:58:55|32709.28
14:58:56|32709.28
14:58:57|32709.28
14:58:58|32709.28
14:58:59|32709.28
14:59:00|32709.28
14:59:01|32709.28
14:59:02|32709.28
14:59:04|32709.28
14:59:05|32709.28
14:59:07|32709.28
14:59:08|32709.28
14:59:09|32709.28
14:59:10|32733.59
14:59:11|32733.59
14:59:12|32733.59
14:59:13|32733.59
14:59:14|32733.59
14:59:15|32697.9
14:59:16|32697.9
14:59:17|32697.9
14:59:18|32697.9
14:59:19|32697.9
14:59:20|32697.9
14:59:21|32709.
14:59:22|32709.
14:59:23|32709.
14:59:24|32709.
14:59:25|32709.
14:59:26|32690.
14:59:27|32690.
14:59:28|32690.
14:59:29|32690.
14:59:30|32691.9
14:59:31|32679.57
14:59:32|32662.29
14:59:33|32662.29
14:59:34|32662.29
14:59:35|32662.29
14:59:36|32662.29
14:59:37|32662.29
14:59:38|32662.29
14:59:39|32662.29
14:59:40|32662.29
14:59:41|32662.29
14:59:42|32662.29
14:59:43|32662.29
14:59:44|32662.29
14:59:45|32662.29
14:59:46|32662.29
14:59:47|32662.29
14:59:48|32662.29
14:59:49|32662.29
14:59:50|32688.64
14:59:51|32688.64
14:59:52|32688.64
14:59:53|32673.46
14:59:54|32673.46
14:59:55|32673.46
14:59:56|32673.46
14:59:57|32673.46
14:59:58|32673.46
14:59:59|32673.46
15:00:00|32673.46
15:00:01|32673.46
15:00:02|32673.46
15:00:04|32677.4
15:00:06|32677.42
15:00:06|32677.42
15:00:07|32677.42
15:00:08|32677.42
15:00:09|32677.42
15:00:10|32677.42
15:00:11|32661.39
15:00:12|32661.39
15:00:13|32661.39
15:00:14|32661.39
15:00:15|32661.39
15:00:16|32661.39
15:00:17|32699.
15:00:18|32717.73
15:00:19|32717.73
15:00:20|32717.73
15:00:21|32717.73
15:00:22|32717.73
15:00:23|32717.73
15:00:24|32718.72
15:00:25|32718.72
15:00:26|32718.72
15:00:27|32718.72
15:00:28|32718.72
15:00:29|32718.72
15:00:30|32704.29
15:00:31|32704.29
15:00:32|32704.29
15:00:33|32704.29
15:00:34|32704.29
15:00:35|32704.29
15:00:36|32704.29
15:00:37|32704.29
15:00:38|32704.29
15:00:39|32704.29
15:00:40|32704.29
15:00:41|32704.29
15:00:42|32704.29
15:00:43|32704.29
15:00:44|32704.29
15:00:45|32704.29
15:00:46|32704.29
15:00:47|32704.29
15:00:48|32704.29
15:00:49|32704.29
15:00:50|32704.29
15:00:51|32704.29
15:00:52|32704.29
15:00:53|32704.29
15:00:54|32704.29
15:00:55|32704.29
15:00:56|32679.46
15:00:57|32679.46
15:00:58|32679.46
15:00:59|32679.46
15:01:00|32679.46
15:01:01|32666.3
15:01:02|32666.3
15:01:03|32666.3
15:01:05|32682.32
15:01:06|32682.32
15:01:07|32682.32
15:01:08|32682.32
15:01:10|32682.32
15:01:12|32682.32
15:01:13|32682.32
15:01:14|32682.32
15:01:15|32682.32
15:01:16|32666.31
15:01:17|32666.3
15:01:18|32666.3
15:01:19|32666.3
15:01:20|32666.3
15:01:21|32666.3
15:01:22|32666.3
15:01:23|32678.06
15:01:24|32678.06
15:01:25|32659.97
15:01:25|32659.97
15:01:27|32659.97
15:01:28|32659.97
15:01:29|32659.97
15:01:31|32659.97
15:01:32|32659.97
15:01:32|32659.97
15:01:33|32659.97
15:01:34|32659.97
15:01:35|32659.97
15:01:36|32659.97
15:01:37|32659.97
15:01:38|32659.97
15:01:39|32659.97
15:01:40|32659.97
15:01:42|32659.97
15:01:43|32659.97
15:01:44|32659.97
15:01:45|32659.97
15:01:46|32659.97
15:01:47|32659.97
15:01:49|32659.97
15:01:49|32659.97
15:01:50|32659.97
15:01:51|32659.97
15:01:52|32659.97
15:01:53|32659.97
15:01:54|32659.97
15:01:55|32659.97
15:01:56|32659.97
15:01:57|32682.32
15:01:59|32682.32
15:02:00|32682.32
15:02:01|32682.32
15:02:02|32682.32
15:02:03|32682.32
15:02:04|32682.32
15:02:05|32679.15
15:02:06|32679.15
15:02:08|32682.32
15:02:09|32682.32
15:02:10|32682.32
15:02:11|32682.32
15:02:12|32682.32
15:02:13|32682.32
15:02:15|32682.32
15:02:15|32682.32
15:02:16|32682.32
15:02:17|32682.32
15:02:18|32695.1
15:02:19|32695.1
15:02:20|32695.1
15:02:21|32695.1
15:02:22|32695.1
15:02:23|32695.1
15:02:24|32695.1
15:02:25|32695.1
15:02:26|32695.1
15:02:27|32695.1
15:02:28|32695.1
15:02:29|32695.1
15:02:30|32691.42
15:02:31|32691.42
15:02:32|32691.42
15:02:33|32691.42
15:02:35|32691.42
15:02:35|32691.42
15:02:37|32691.42
15:02:37|32691.42
15:02:38|32691.42
15:02:39|32691.42
15:02:41|32691.42
15:02:42|32691.42
15:02:43|32687.7
15:02:44|32687.7
15:02:45|32687.7
15:02:46|32687.7
15:02:47|32687.7
15:02:48|32687.7
15:02:49|32687.7
15:02:50|32687.7
15:02:51|32687.7
15:02:52|32687.7
15:02:53|32687.7
15:02:54|32687.7
15:02:55|32687.7
15:02:56|32687.7
15:02:57|32687.7
15:02:58|32687.7
15:02:59|32687.7
15:03:00|32687.7
15:03:01|32687.7
15:03:02|32694.18
15:03:03|32715.62
15:03:04|32715.62
15:03:05|32715.62
15:03:06|32715.62
15:03:08|32691.74
15:03:09|32691.74
15:03:10|32718.67
15:03:12|32725.34
15:03:13|32742.66
15:03:14|32742.66
15:03:14|32746.51
15:03:16|32753.93
15:03:17|32758.06
15:03:18|32770.84
15:03:19|32770.84
15:03:20|32770.84
15:03:20|32770.84
15:03:22|32771.47
15:03:23|32771.47
15:03:24|32771.47
15:03:24|32771.47
15:03:26|32771.47
15:03:27|32771.47
15:03:28|32789.47
15:03:29|32789.47
15:03:29|32789.47
15:03:31|32789.47
15:03:32|32789.47
15:03:33|32789.47
15:03:33|32789.47
15:03:35|32763.19
15:03:36|32763.19
15:03:37|32763.19
15:03:37|32763.19
15:03:38|32763.19
15:03:40|32763.19
15:03:41|32763.19
15:03:42|32763.19
15:03:42|32763.19
15:03:44|32763.19
15:03:45|32763.19
15:03:46|32763.19
15:03:47|32763.19
15:03:48|32763.19
15:03:48|32763.19
15:03:50|32763.19
15:03:50|32763.19
15:03:52|32763.19
15:03:53|32763.19
15:03:54|32763.19
15:03:55|32725.3
15:03:55|32725.3
15:03:57|32725.3
15:03:58|32725.3
15:03:59|32759.38
15:04:00|32759.38
15:04:01|32759.38
15:04:02|32759.38
15:04:03|32759.38
15:04:04|32759.38
15:04:05|32759.38
15:04:07|32759.38
15:04:08|32759.38
15:04:10|32761.42
15:04:11|32761.42
15:04:13|32761.42
15:04:14|32761.42
15:04:14|32761.42
15:04:16|32761.42
15:04:16|32761.42
15:04:17|32761.42
15:04:19|32761.42
15:04:20|32761.42
15:04:20|32761.42
15:04:22|32761.42
15:04:23|32761.42
15:04:24|32761.42
15:04:25|32725.3
15:04:26|32725.3
15:04:26|32725.3
15:04:29|32731.68
15:04:29|32731.68
15:04:30|32731.68
15:04:31|32731.68
15:04:32|32731.68
15:04:33|32731.68
15:04:35|32731.68
15:04:36|32731.68
15:04:37|32731.68
15:04:38|32731.68
15:04:39|32731.68
15:04:40|32731.68
15:04:41|32731.68
15:04:41|32731.68
15:04:43|32731.68
15:04:43|32718.63
15:04:45|32718.63
15:04:46|32718.63
15:04:47|32718.63
15:04:48|32718.63
15:04:49|32718.63
15:04:50|32718.63
15:04:51|32718.63
15:04:52|32718.63
15:04:53|32718.63
15:04:54|32718.63
15:04:55|32718.63
15:04:56|32718.63
15:04:57|32718.63
15:04:58|32696.42
15:04:59|32696.42
15:05:00|32696.42
15:05:01|32696.42
15:05:02|32696.42
15:05:03|32696.42
15:05:04|32696.42
15:05:05|32696.42
15:05:06|32696.42
15:05:07|32696.42
15:05:09|32696.42
15:05:10|32696.42
15:05:12|32696.42
15:05:12|32696.42
15:05:14|32750.63
15:05:15|32750.63
15:05:16|32750.63
15:05:16|32750.63
15:05:18|32750.63
15:05:19|32756.89
15:05:20|32756.89
15:05:21|32756.89
15:05:22|32756.89
15:05:23|32756.89
15:05:23|32756.89
15:05:25|32756.89
15:05:27|32751.73
15:05:27|32751.73
15:05:28|32751.73
15:05:29|32751.73
15:05:30|32751.73
15:05:31|32751.73
15:05:32|32726.96
15:05:34|32726.96
15:05:35|32726.96
15:05:35|32711.66
15:05:36|32711.66
15:05:37|32711.66
15:05:38|32702.33
15:05:40|32702.33
15:05:40|32702.33
15:05:41|32702.33
15:05:42|32714.28
15:05:43|32714.28
15:05:45|32714.28
15:05:46|32702.33
15:05:47|32702.33
15:05:48|32702.33
15:05:49|32715.68
15:05:50|32715.68
15:05:51|32715.68
15:05:52|32692.58
15:05:53|32719.79
15:05:54|32719.79
15:05:55|32719.79
15:05:56|32719.79
15:05:57|32719.79
15:05:58|32719.79
15:05:59|32719.79
15:06:00|32719.79
15:06:01|32719.79
15:06:02|32719.79
15:06:03|32719.79
15:06:04|32711.6
15:06:05|32692.58
15:06:06|32697.02
15:06:07|32697.02
15:06:09|32697.02
15:06:10|32671.94
15:06:11|32671.94
15:06:12|32671.94
15:06:13|32670.64
15:06:14|32670.64
15:06:16|32670.64
15:06:17|32679.72
15:06:18|32679.72
15:06:19|32679.72
15:06:20|32679.72
15:06:21|32679.72
15:06:22|32679.72
15:06:23|32662.16
15:06:24|32662.16
15:06:25|32662.16
15:06:26|32662.16
15:06:27|32662.16
15:06:28|32662.16
15:06:29|32673.06
15:06:30|32673.06
15:06:31|32673.06
15:06:32|32673.06
15:06:33|32673.06
15:06:34|32673.06
15:06:35|32673.06
15:06:36|32673.06
15:06:37|32652.11
15:06:38|32653.28
15:06:39|32653.28
15:06:40|32653.28
15:06:41|32653.28
15:06:42|32653.28
15:06:43|32653.28
15:06:44|32644.38
15:06:45|32650.02
15:06:46|32650.02
15:06:46|32650.02
15:06:48|32650.02
15:06:49|32650.02
15:06:50|32650.02
15:06:51|32650.02
15:06:53|32650.02
15:06:53|32650.02
15:06:54|32650.02
15:06:55|32650.02
15:06:56|32650.02
15:06:58|32650.02
15:06:59|32650.02
15:07:00|32650.02
15:07:01|32650.02
15:07:02|32650.02
15:07:03|32650.02
15:07:04|32650.02
15:07:05|32650.02
15:07:06|32650.02
15:07:07|32650.02
15:07:08|32650.02
15:07:09|32650.02
15:07:11|32632.16
15:07:12|32632.16
15:07:13|32632.16
15:07:15|32632.16
15:07:16|32632.16
15:07:16|32632.16
15:07:18|32632.16
15:07:19|32632.16
15:07:20|32632.16
15:07:21|32639.78
15:07:22|32631.17
15:07:23|32631.17
15:07:24|32631.17
15:07:25|32631.17
15:07:25|32653.83
15:07:27|32653.83
15:07:28|32635.91
15:07:29|32635.91
15:07:30|32639.74
15:07:31|32639.74
15:07:32|32639.74
15:07:33|32639.74
15:07:34|32639.74
15:07:34|32639.74
15:07:36|32639.74
15:07:37|32639.74
15:07:38|32639.74
15:07:39|32639.74
15:07:39|32639.74
15:07:41|32668.16
15:07:42|32668.16
15:07:43|32668.16
15:07:44|32668.16
15:07:45|32668.16
15:07:46|32668.16
15:07:48|32636.32
15:07:48|32636.32
15:07:49|32636.32
15:07:50|32635.63
15:07:51|32635.63
15:07:52|32635.63
15:07:53|32635.63
15:07:54|32635.63
15:07:55|32635.63
15:07:56|32627.23
15:07:57|32627.23
15:07:58|32627.23
15:07:59|32625.86
15:08:00|32625.86
15:08:01|32625.86
15:08:02|32625.86
15:08:04|32627.99
15:08:04|32627.99
15:08:05|32627.99
15:08:06|32627.99
15:08:07|32627.99
15:08:08|32627.99
15:08:09|32611.03
15:08:11|32611.03
15:08:12|32611.03
15:08:13|32611.03
15:08:14|32611.03
15:08:15|32649.39
15:08:16|32658.07
15:08:17|32665.9
15:08:18|32665.9
15:08:19|32665.9
15:08:21|32667.45
15:08:21|32667.45
15:08:23|32667.45
15:08:24|32667.45
15:08:25|32667.45
15:08:25|32667.84
15:08:26|32667.84
15:08:27|32667.61
15:08:28|32670.41
15:08:29|32670.41
15:08:31|32681.94
15:08:33|32703.1
15:08:33|32703.1
15:08:34|32717.48
15:08:35|32717.48
15:08:36|32717.48
15:08:37|32717.48
15:08:39|32717.48
15:08:39|32717.48
15:08:40|32717.48
15:08:41|32717.48
15:08:42|32717.48
15:08:43|32717.48
15:08:44|32717.48
15:08:45|32717.48
15:08:46|32717.48
15:08:47|32717.48
15:08:48|32717.48
15:08:50|32717.48
15:08:51|32717.48
15:08:51|32717.48
15:08:53|32717.48
15:08:54|32717.48
15:08:55|32717.48
15:08:56|32717.48
15:08:56|32717.48
15:08:58|32717.48
15:08:59|32717.48
15:09:00|32717.48
15:09:01|32717.48
15:09:01|32717.48
15:09:03|32717.48
15:09:04|32717.48
15:09:04|32717.48
15:09:05|32717.48
15:09:07|32712.83
15:09:07|32710.31
15:09:09|32710.31
15:09:10|32710.31
15:09:10|32710.31
15:09:12|32710.31
15:09:13|32710.31
15:09:14|32710.31
15:09:16|32710.31
15:09:17|32710.31
15:09:18|32710.31
15:09:20|32710.31
15:09:21|32710.31
15:09:22|32710.31
15:09:23|32710.31
15:09:24|32710.31
15:09:25|32710.31
15:09:26|32710.31
15:09:27|32710.31
15:09:28|32710.31
15:09:29|32710.31
15:09:30|32703.11
15:09:32|32703.11
15:09:32|32703.11
15:09:33|32703.11
15:09:34|32703.11
15:09:35|32703.11
15:09:36|32703.11
15:09:37|32710.98
15:09:38|32710.98
15:09:39|32710.98
15:09:40|32710.98
15:09:41|32710.98
15:09:42|32710.98
15:09:43|32710.98
15:09:44|32710.98
15:09:45|32710.98
15:09:46|32675.34
15:09:47|32675.34
15:09:48|32675.34
15:09:49|32675.34
15:09:50|32675.34
15:09:51|32675.34
15:09:52|32675.34
15:09:54|32674.58
15:09:54|32674.58
15:09:55|32674.58
15:09:57|32674.58
15:09:57|32674.58
15:09:59|32674.58
15:10:00|32674.58
15:10:00|32674.58
15:10:01|32674.58
15:10:03|32674.58
15:10:04|32674.58
15:10:05|32674.58
15:10:06|32674.58
15:10:07|32675.83
15:10:09|32675.83
15:10:09|32675.83
15:10:10|32675.83
15:10:11|32675.83
15:10:13|32674.58
15:10:14|32674.58
15:10:16|32674.58
15:10:16|32674.58
15:10:18|32674.58
15:10:19|32674.58
15:10:20|32674.58
15:10:21|32674.58
15:10:22|32674.58
15:10:24|32674.58
15:10:25|32674.58
15:10:25|32674.58
15:10:26|32674.58
15:10:28|32674.58
15:10:29|32674.58
15:10:29|32674.58
15:10:30|32674.58
15:10:32|32674.58
15:10:33|32674.58
15:10:34|32674.58
15:10:35|32674.58
15:10:36|32674.58
15:10:37|32674.58
15:10:38|32674.58
15:10:39|32674.58
15:10:40|32674.58
15:10:41|32674.58
15:10:42|32674.58
15:10:43|32674.58
15:10:44|32674.58
15:10:45|32674.58
15:10:46|32674.58
15:10:47|32674.58
15:10:48|32674.58
15:10:49|32674.58
15:10:50|32674.58
15:10:51|32674.58
15:10:52|32674.58
15:10:54|32674.58
15:10:55|32674.58
15:10:55|32674.58
15:10:56|32674.58
15:10:57|32674.58
15:10:58|32674.58
15:10:59|32674.58
15:11:00|32674.58
15:11:02|32674.58
15:11:02|32674.58
15:11:03|32674.58
15:11:05|32674.58
15:11:05|32674.58
15:11:07|32674.58
15:11:08|32674.58
15:11:08|32674.58
15:11:09|32674.58
15:11:11|32674.58
15:11:12|32659.82
15:11:13|32659.82
15:11:14|32659.82
15:11:16|32659.82
15:11:17|32671.57
15:11:18|32675.78
15:11:18|32692.49
15:11:20|32700.22
15:11:21|32700.22
15:11:22|32700.22
15:11:23|32700.22
15:11:24|32700.22
15:11:25|32700.22
15:11:26|32700.22
15:11:28|32700.22
15:11:28|32680.52
15:11:29|32680.52
15:11:30|32680.52
15:11:31|32680.52
15:11:32|32680.52
15:11:33|32671.35
15:11:34|32671.35
15:11:36|32671.35
15:11:36|32671.35
15:11:37|32671.35
15:11:38|32671.35
15:11:39|32671.35
15:11:40|32671.35
15:11:41|32671.35
15:11:42|32671.35
15:11:43|32671.35
15:11:44|32671.35
15:11:45|32671.35
15:11:46|32671.35
15:11:47|32671.35
15:11:48|32671.35
15:11:49|32671.35
15:11:50|32671.35
15:11:51|32671.35
15:11:52|32671.35
15:11:53|32671.35
15:11:55|32671.35
15:11:55|32671.35
15:11:56|32671.35
15:11:57|32680.52
15:11:58|32680.52
15:11:59|32680.52
15:12:00|32680.52
15:12:02|32680.52
15:12:03|32680.52
15:12:04|32680.52
15:12:05|32680.52
15:12:06|32685.49
15:12:07|32685.49
15:12:08|32685.49
15:12:09|32685.49
15:12:10|32685.49
15:12:11|32685.49
15:12:12|32685.49
15:12:13|32685.49
15:12:14|32685.49
15:12:16|32685.49
15:12:18|32685.49
15:12:18|32685.49
15:12:20|32674.35
15:12:21|32674.35
15:12:22|32674.35
15:12:23|32674.35
15:12:24|32674.35
15:12:25|32674.35
15:12:26|32674.35
15:12:27|32674.35
15:12:28|32670.
15:12:29|32682.98
15:12:30|32682.98
15:12:31|32682.98
15:12:32|32682.98
15:12:33|32682.98
15:12:34|32682.98
15:12:35|32682.98
15:12:36|32682.98
15:12:37|32682.98
15:12:38|32682.98
15:12:39|32682.98
15:12:40|32682.98
15:12:41|32682.98
15:12:42|32682.98
15:12:43|32682.98
15:12:44|32682.98
15:12:45|32682.98
15:12:46|32689.02
15:12:47|32689.02
15:12:48|32689.02
15:12:49|32689.02
15:12:50|32689.02
15:12:51|32689.02
15:12:52|32689.02
15:12:53|32689.02
15:12:54|32689.02
15:12:55|32689.02
15:12:56|32689.02
15:12:57|32689.02
15:12:58|32689.02
15:12:59|32689.02
15:13:00|32689.02
15:13:01|32689.02
15:13:03|32688.84
15:13:03|32688.84
15:13:04|32688.84
15:13:05|32688.84
15:13:06|32688.84
15:13:08|32688.84
15:13:09|32688.84
15:13:10|32688.84
15:13:12|32688.84
15:13:12|32688.84
15:13:13|32689.02
15:13:14|32689.02
15:13:16|32689.02
15:13:18|32689.02
15:13:18|32689.02
15:13:19|32689.02
15:13:21|32689.02
15:13:22|32700.
15:13:23|32700.
15:13:24|32700.
15:13:25|32700.
15:13:26|32700.
15:13:27|32700.
15:13:28|32700.
15:13:29|32700.
15:13:30|32700.
15:13:31|32700.
15:13:32|32700.
15:13:33|32700.
15:13:34|32700.
15:13:35|32700.
15:13:36|32700.
15:13:37|32700.
15:13:38|32700.
15:13:39|32700.
15:13:40|32700.
15:13:41|32700.
15:13:42|32708.68
15:13:43|32708.68
15:13:44|32708.68
15:13:45|32708.68
15:13:46|32708.68
15:13:47|32708.68
15:13:48|32708.68
15:13:49|32708.68
15:13:50|32708.68
15:13:51|32708.68
15:13:52|32708.68
15:13:53|32708.68
15:13:55|32708.68
15:13:55|32708.68
15:13:56|32708.68
15:13:57|32708.68
15:13:58|32708.68
15:13:59|32708.68
15:14:00|32708.68
15:14:01|32708.68
15:14:03|32708.68
15:14:04|32708.68
15:14:05|32708.68
15:14:06|32708.68
15:14:07|32708.68
15:14:08|32708.68
15:14:09|32708.68
15:14:10|32708.68
15:14:11|32708.68
15:14:12|32708.68
15:14:13|32693.59
15:14:14|32693.59
15:14:15|32693.59
15:14:16|32693.59
15:14:18|32693.59
15:14:19|32693.59
15:14:20|32708.83
15:14:22|32708.83
15:14:22|32708.83
15:14:24|32708.83
15:14:25|32708.83
15:14:26|32708.83
15:14:26|32708.83
15:14:27|32708.83
15:14:29|32708.83
15:14:30|32708.83
15:14:30|32708.83
15:14:31|32708.83
15:14:32|32708.83
15:14:33|32708.83
15:14:34|32708.83
15:14:35|32708.83
15:14:36|32708.83
15:14:38|32708.83
15:14:38|32708.83
15:14:39|32708.83
15:14:40|32708.83
15:14:41|32708.83
15:14:42|32672.34
15:14:43|32672.34
15:14:45|32672.34
15:14:46|32672.34
15:14:47|32672.34
15:14:48|32672.34
15:14:49|32672.34
15:14:50|32666.22
15:14:51|32666.22
15:14:52|32666.22
15:14:53|32666.22
15:14:54|32665.76
15:14:55|32665.76
15:14:56|32676.78
15:14:57|32660.53
15:14:58|32660.53
15:14:59|32660.53
15:15:00|32660.53
15:15:01|32660.53
15:15:02|32682.98
15:15:03|32682.98
15:15:04|32682.98
15:15:05|32682.98
15:15:06|32682.98
15:15:07|32682.98
15:15:08|32682.98
15:15:09|32682.98
15:15:10|32682.98
15:15:11|32682.98
15:15:12|32682.98
15:15:13|32682.98
15:15:14|32682.98
15:15:15|32682.98
15:15:16|32690.58
15:15:17|32690.58
15:15:19|32690.58
15:15:20|32660.48
15:15:21|32660.48
15:15:22|32684.11
15:15:23|32684.11
15:15:24|32684.11
15:15:25|32684.11
15:15:26|32684.11
15:15:27|32684.11
15:15:28|32684.11
15:15:29|32684.11
15:15:30|32684.11
15:15:31|32684.11
15:15:32|32684.11
15:15:33|32665.
15:15:34|32699.96
15:15:35|32699.96
15:15:36|32644.1
15:15:37|32641.64
15:15:38|32641.64
15:15:39|32641.64
15:15:40|32641.64
15:15:41|32641.64
15:15:42|32641.64
15:15:43|32641.64
15:15:44|32641.64
15:15:45|32641.64
15:15:46|32640.1
15:15:47|32640.1
15:15:48|32640.1
15:15:49|32640.1
15:15:50|32640.1
15:15:51|32640.1
15:15:52|32640.1
15:15:53|32640.1
15:15:54|32640.1
15:15:55|32640.1
15:15:56|32608.88
15:15:57|32608.89
15:15:58|32608.89
15:15:59|32619.85
15:16:00|32619.57
15:16:01|32619.57
15:16:02|32619.57
15:16:03|32619.57
15:16:04|32619.57
15:16:05|32619.57
15:16:06|32629.45
15:16:07|32629.45
15:16:08|32660.7
15:16:09|32660.7
15:16:10|32660.7
15:16:11|32640.23
15:16:12|32640.23
15:16:13|32640.23
15:16:14|32640.23
15:16:15|32640.23
15:16:16|32662.63
15:16:17|32664.69
15:16:18|32664.17
15:16:19|32664.17
15:16:21|32664.17
15:16:22|32664.17
15:16:24|32664.17
15:16:25|32654.99
15:16:26|32654.99
15:16:27|32654.99
15:16:28|32654.99
15:16:30|32654.99
15:16:31|32654.99
15:16:32|32654.99
15:16:33|32654.99
15:16:34|32654.99
15:16:35|32654.99
15:16:36|32654.99
15:16:37|32654.99
15:16:38|32612.42
15:16:39|32612.42
15:16:40|32612.42
15:16:41|32600.93
15:16:42|32600.93
15:16:43|32600.93
15:16:44|32600.93
15:16:45|32600.93
15:16:46|32600.93
15:16:47|32599.71
15:16:48|32599.71
15:16:49|32592.63
15:16:50|32603.65
15:16:51|32603.65
15:16:52|32603.65
15:16:53|32603.65
15:16:54|32603.65
15:16:55|32603.65
15:16:56|32603.65
15:16:57|32603.65
15:16:58|32622.05
15:16:59|32622.06
15:17:00|32622.06
15:17:01|32622.06
15:17:03|32622.06
15:17:03|32622.06
15:17:04|32622.06
15:17:06|32622.06
15:17:07|32622.06
15:17:07|32622.06
15:17:09|32622.06
15:17:09|32589.59
15:17:11|32589.59
15:17:12|32589.59
15:17:12|32589.59
15:17:14|32589.59
15:17:15|32589.59
15:17:15|32576.63
15:17:16|32576.63
15:17:18|32569.11
15:17:18|32561.81
15:17:19|32561.81
15:17:21|32561.81
15:17:22|32563.3
15:17:23|32563.3
15:17:24|32563.3
15:17:24|32563.3
15:17:26|32559.82
15:17:26|32567.65
15:17:28|32567.65
15:17:29|32567.65
15:17:30|32567.65
15:17:31|32567.65
15:17:33|32567.65
15:17:33|32567.65
15:17:34|32567.65
15:17:35|32567.65
15:17:36|32567.65
15:17:37|32567.65
15:17:38|32567.65
15:17:39|32567.65
15:17:41|32584.28
15:17:41|32600.39
15:17:43|32600.89
15:17:44|32600.35
15:17:46|32600.35
15:17:46|32600.35
15:17:48|32600.35
15:17:48|32600.35
15:17:50|32600.35
15:17:51|32600.35
15:17:52|32600.35
15:17:53|32600.35
15:17:53|32600.35
15:17:54|32600.35
15:17:55|32556.53
15:17:57|32556.53
15:17:57|32556.53
15:17:59|32556.53
15:18:00|32556.53
15:18:00|32556.53
15:18:02|32556.53
15:18:03|32556.53
15:18:04|32556.53
15:18:05|32575.93
15:18:06|32575.93
15:18:07|32575.93
15:18:08|32575.93
15:18:09|32575.93
15:18:10|32577.85
15:18:11|32594.43
15:18:12|32600.89
15:18:13|32600.89
15:18:14|32625.25
15:18:16|32625.08
15:18:16|32625.08
15:18:17|32625.08
15:18:18|32625.08
15:18:19|32625.08
15:18:20|32625.08
15:18:22|32625.08
15:18:24|32625.08
15:18:24|32625.08
15:18:26|32625.08
15:18:28|32625.08
15:18:29|32625.08
15:18:30|32625.08
15:18:31|32625.08
15:18:32|32625.08
15:18:33|32625.08
15:18:34|32625.08
15:18:35|32625.08
15:18:36|32625.08
15:18:37|32625.08
15:18:38|32625.08
15:18:38|32625.08
15:18:39|32625.08
15:18:41|32625.08
15:18:41|32625.08
15:18:42|32625.08
15:18:44|32625.08
15:18:45|32625.08
15:18:46|32625.08
15:18:47|32625.08
15:18:48|32625.08
15:18:49|32625.08
15:18:50|32625.08
15:18:51|32625.08
15:18:51|32625.08
15:18:52|32625.08
15:18:53|32625.08
15:18:54|32625.08
15:18:56|32625.08
15:18:57|32625.08
15:18:58|32625.08
15:18:59|32625.08
15:19:00|32625.08
15:19:01|32625.08
15:19:02|32625.08
15:19:03|32625.08
15:19:04|32625.08
15:19:05|32625.08
15:19:06|32625.08
15:19:07|32625.08
15:19:09|32625.08
15:19:09|32625.08
15:19:10|32625.08
15:19:12|32625.08
15:19:12|32580.39
15:19:13|32569.95
15:19:14|32569.95
15:19:15|32569.95
15:19:16|32569.95
15:19:17|32569.95
15:19:18|32569.95
15:19:19|32569.95
15:19:20|32569.95
15:19:22|32569.95
15:19:24|32569.95
15:19:25|32569.95
15:19:26|32569.95
15:19:28|32569.95
15:19:29|32561.77
15:19:30|32561.77
15:19:31|32561.77
15:19:32|32561.77
15:19:33|32575.84
15:19:34|32575.84
15:19:35|32575.84
15:19:36|32575.84
15:19:37|32575.84
15:19:38|32575.84
15:19:39|32575.84
15:19:40|32575.84
15:19:41|32575.83
15:19:42|32575.83
15:19:43|32575.83
15:19:44|32562.12
15:19:45|32562.12
15:19:46|32562.12
15:19:47|32562.12
15:19:48|32561.77
15:19:49|32561.77
15:19:50|32561.77
15:19:51|32561.77
15:19:52|32561.77
15:19:54|32561.77
15:19:54|32561.77
15:19:55|32561.77
15:19:56|32561.77
15:19:58|32561.77
15:19:58|32561.77
15:19:59|32561.77
15:20:01|32575.56
15:20:01|32575.56
15:20:03|32575.56
15:20:04|32575.56
15:20:04|32575.56
15:20:06|32575.56
15:20:06|32575.56
15:20:07|32575.56
15:20:08|32575.56
15:20:09|32575.56
15:20:11|32575.87
15:20:12|32575.87
15:20:12|32575.9
15:20:13|32575.9
15:20:14|32575.9
15:20:15|32575.9
15:20:16|32575.9
15:20:17|32575.9
15:20:18|32594.4
15:20:19|32594.4
15:20:20|32594.39
15:20:21|32594.39
15:20:23|32594.39
15:20:25|32594.39
15:20:27|32594.39
15:20:28|32594.39
15:20:29|32594.39
15:20:30|32594.39
15:20:31|32594.39
15:20:33|32594.39
15:20:33|32579.92
15:20:34|32579.92
15:20:35|32579.92
15:20:37|32579.92
15:20:37|32579.92
15:20:39|32579.92
15:20:40|32582.25
15:20:40|32582.25
15:20:42|32580.27
15:20:43|32580.27
15:20:44|32580.27
15:20:45|32580.27
15:20:46|32580.27
15:20:47|32580.27
15:20:48|32580.27
15:20:48|32580.27
15:20:50|32555.43
15:20:51|32555.43
15:20:52|32555.43
15:20:52|32555.43
15:20:53|32555.43
15:20:54|32555.43
15:20:56|32555.43
15:20:57|32555.43
15:20:58|32574.42
15:20:59|32574.42
15:21:00|32577.17
15:21:01|32577.17
15:21:02|32577.17
15:21:03|32577.17
15:21:04|32577.17
15:21:05|32577.17
15:21:06|32577.17
15:21:07|32577.17
15:21:08|32562.75
15:21:09|32562.75
15:21:10|32562.75
15:21:11|32562.75
15:21:12|32562.75
15:21:13|32569.76
15:21:14|32591.86
15:21:15|32594.39
15:21:16|32594.39
15:21:17|32594.39
15:21:18|32594.39
15:21:19|32594.39
15:21:20|32594.39
15:21:21|32594.39
15:21:22|32594.39
15:21:24|32594.39
15:21:26|32594.39
15:21:26|32594.39
15:21:28|32594.39
15:21:29|32594.39
15:21:31|32594.39
15:21:32|32594.39
15:21:33|32594.39
15:21:34|32594.39
15:21:35|32594.39
15:21:35|32594.39
15:21:36|32594.39
15:21:37|32594.39
15:21:39|32594.39
15:21:39|32594.39
15:21:41|32594.39
15:21:42|32594.39
15:21:43|32594.39
15:21:43|32594.39
15:21:45|32594.39
15:21:46|32594.39
15:21:46|32555.48
15:21:48|32555.07
15:21:49|32555.07
15:21:49|32555.07
15:21:50|32555.07
15:21:52|32555.07
15:21:53|32555.07
15:21:54|32555.07
15:21:55|32555.07
15:21:56|32555.07
15:21:57|32555.07
15:21:58|32555.07
15:21:59|32555.07
15:22:00|32567.2
15:22:02|32567.2
15:22:02|32567.2
15:22:03|32567.2
15:22:04|32555.07
15:22:05|32578.05
15:22:07|32578.05
15:22:07|32578.05
15:22:08|32578.05
15:22:10|32578.05
15:22:11|32578.05
15:22:12|32578.05
15:22:13|32578.05
15:22:14|32578.05
15:22:15|32578.05
15:22:16|32578.05
15:22:17|32578.05
15:22:18|32578.05
15:22:19|32578.05
15:22:20|32578.05
15:22:21|32578.05
15:22:22|32578.05
15:22:23|32578.05
15:22:23|32578.05
15:22:26|32578.05
15:22:27|32578.05
15:22:29|32578.05
15:22:30|32578.05
15:22:32|32554.77
15:22:32|32554.77
15:22:34|32554.77
15:22:35|32554.77
15:22:35|32554.06
15:22:37|32554.06
15:22:38|32554.06
15:22:38|32554.06
15:22:39|32554.06
15:22:41|32554.06
15:22:42|32553.7
15:22:42|32566.95
15:22:43|32566.95
15:22:44|32566.95
15:22:46|32566.95
15:22:46|32566.95
15:22:48|32566.95
15:22:48|32566.95
15:22:50|32566.95
15:22:50|32566.95
15:22:51|32566.95
15:22:52|32566.95
15:22:54|32566.95
15:22:56|32568.52
15:22:57|32568.52
15:22:57|32568.52
15:22:59|32568.52
15:22:59|32568.52
15:23:01|32568.52
15:23:02|32568.52
15:23:03|32556.04
15:23:04|32558.7
15:23:05|32544.17
15:23:06|32539.87
15:23:07|32554.26
15:23:08|32554.26
15:23:09|32547.02
15:23:11|32547.02
15:23:11|32547.02
15:23:13|32547.02
15:23:14|32547.02
15:23:16|32547.02
15:23:16|32547.02
15:23:17|32547.02
15:23:18|32547.02
15:23:19|32547.02
15:23:20|32547.02
15:23:21|32533.05
15:23:22|32533.05
15:23:23|32543.66
15:23:24|32543.66
15:23:25|32549.81
15:23:27|32551.31
15:23:28|32551.31
15:23:29|32551.31
15:23:30|32551.31
15:23:32|32551.31
15:23:33|32596.3
15:23:34|32620.44
15:23:35|32620.46
15:23:36|32620.46
15:23:37|32618.09
15:23:38|32618.09
15:23:39|32633.32
15:23:40|32633.87
15:23:41|32616.01
15:23:42|32639.91
15:23:43|32639.91
15:23:44|32648.51
15:23:45|32648.51
15:23:46|32648.51
15:23:47|32648.51
15:23:48|32648.51
15:23:48|32651.99
15:23:50|32651.99
15:23:51|32660.93
15:23:52|32660.93
15:23:52|32662.19
15:23:54|32661.97
15:23:55|32661.97
15:23:56|32661.97
15:23:56|32646.86
15:23:59|32662.35
15:23:59|32674.58
15:24:00|32700.23
15:24:01|32705.09
15:24:02|32702.58
15:24:03|32717.77
15:24:04|32707.68
15:24:05|32707.68
15:24:06|32707.33
15:24:07|32701.91
15:24:08|32698.15
15:24:09|32696.78
15:24:10|32698.14
15:24:11|32704.26
15:24:12|32716.37
15:24:14|32718.27
15:24:14|32717.8
15:24:15|32718.3
15:24:16|32718.13
15:24:17|32718.13
15:24:18|32718.13
15:24:19|32718.08
15:24:20|32694.77
15:24:21|32716.15
15:24:23|32714.5
15:24:23|32713.42
15:24:24|32712.44
15:24:25|32707.61
15:24:27|32700.51
15:24:28|32699.84
15:24:29|32699.84
15:24:30|32705.08
15:24:31|32701.63
15:24:32|32700.81
15:24:34|32698.67
15:24:34|32695.72
15:24:36|32701.61
15:24:37|32705.02
15:24:38|32706.22
15:24:38|32706.22
15:24:40|32716.15
15:24:41|32717.59
15:24:41|32717.59
15:24:42|32715.18
15:24:43|32713.54
15:24:45|32713.54
15:24:46|32715.79
15:24:47|32715.88
15:24:48|32715.88
15:24:49|32715.88
15:24:49|32715.88
15:24:51|32718.3
15:24:51|32730.19
15:24:52|32730.19
15:24:53|32730.16
15:24:54|32730.16
15:24:56|32730.16
15:24:57|32730.19
15:24:58|32730.19
15:24:59|32730.19
15:25:00|32730.19
15:25:01|32730.19
15:25:02|32741.18
15:25:02|32741.18
15:25:04|32741.18
15:25:04|32741.18
15:25:06|32741.18
15:25:07|32741.18
15:25:08|32741.18
15:25:09|32741.18
15:25:10|32741.18
15:25:11|32741.18
15:25:12|32741.18
15:25:13|32741.18
15:25:13|32741.18
15:25:15|32741.18
15:25:15|32741.18
15:25:16|32756.45
15:25:17|32756.45
15:25:19|32755.89
15:25:19|32755.89
15:25:21|32755.89
15:25:22|32756.38
15:25:23|32756.38
15:25:23|32756.38
15:25:25|32757.56
15:25:26|32757.56
15:25:27|32757.56
15:25:28|32757.56
15:25:30|32776.31
15:25:31|32776.31
15:25:32|32778.93
15:25:33|32778.93
15:25:35|32796.87
15:25:35|32787.38
15:25:37|32787.38
15:25:38|32787.38
15:25:39|32787.38
15:25:40|32787.38
15:25:40|32787.38
15:25:42|32787.38
15:25:43|32787.38
15:25:43|32787.38
15:25:44|32787.38
15:25:45|32787.84
15:25:46|32787.84
15:25:48|32787.84
15:25:48|32787.84
15:25:49|32787.84
15:25:51|32787.84
15:25:52|32787.84
15:25:53|32787.84
15:25:54|32787.84
15:25:55|32787.84
15:25:55|32807.27
15:25:56|32807.27
15:25:58|32807.27
15:25:59|32807.27
15:25:59|32807.27
15:26:00|32807.27
15:26:02|32807.27
15:26:03|32807.27
15:26:05|32807.27
15:26:05|32807.27
15:26:06|32807.27
15:26:07|32807.27
15:26:08|32807.27
15:26:09|32807.27
15:26:11|32807.27
15:26:12|32807.27
15:26:13|32807.27
15:26:14|32807.27
15:26:15|32807.27
15:26:16|32807.27
15:26:17|32804.79
15:26:18|32804.79
15:26:19|32787.17
15:26:20|32787.17
15:26:21|32804.28
15:26:22|32804.28
15:26:23|32804.28
15:26:24|32804.28
15:26:25|32804.28
15:26:26|32804.28
15:26:27|32804.28
15:26:28|32804.28
15:26:29|32805.23
15:26:30|32800.6
15:26:31|32800.6
15:26:33|32800.6
15:26:34|32800.6
15:26:36|32773.33
15:26:36|32773.33
15:26:37|32773.33
15:26:39|32773.33
15:26:39|32773.33
15:26:41|32773.33
15:26:42|32773.33
15:26:43|32773.33
15:26:45|32773.33
15:26:45|32773.33
15:26:46|32773.33
15:26:47|32773.33
15:26:48|32773.33
15:26:49|32760.24
15:26:50|32760.24
15:26:51|32760.24
15:26:52|32760.24
15:26:53|32760.24
15:26:54|32760.24
15:26:55|32760.24
15:26:56|32778.36
15:26:57|32778.36
15:26:58|32778.36
15:26:59|32778.36
15:27:00|32778.36
15:27:01|32778.36
15:27:02|32778.36
15:27:03|32778.99
15:27:04|32778.99
15:27:05|32778.99
15:27:06|32778.99
15:27:07|32778.99
15:27:08|32778.99
15:27:09|32778.99
15:27:10|32778.99
15:27:11|32778.99
15:27:12|32778.99
15:27:13|32778.99
15:27:14|32778.99
15:27:15|32778.99
15:27:16|32778.99
15:27:17|32778.99
15:27:18|32778.99
15:27:19|32778.99
15:27:20|32778.99
15:27:21|32778.99
15:27:22|32778.99
15:27:23|32778.99
15:27:24|32778.99
15:27:25|32778.99
15:27:26|32778.99
15:27:27|32757.51
15:27:28|32757.51
15:27:30|32731.85
15:27:32|32731.85
15:27:33|32731.85
15:27:34|32731.85
15:27:34|32746.81
15:27:36|32746.81
15:27:36|32746.81
15:27:38|32746.81
15:27:39|32746.81
15:27:40|32746.81
15:27:41|32746.81
15:27:42|32746.81
15:27:43|32746.81
15:27:44|32746.81
15:27:45|32746.81
15:27:46|32699.44
15:27:47|32699.44
15:27:48|32699.44
15:27:49|32699.44
15:27:50|32699.44
15:27:51|32699.44
15:27:52|32699.44
15:27:53|32699.44
15:27:54|32699.44
15:27:55|32699.44
15:27:56|32699.44
15:27:57|32699.05
15:27:59|32699.05
15:28:00|32699.05
15:28:00|32699.05
15:28:01|32699.05
15:28:02|32699.05
15:28:04|32679.59
15:28:05|32679.59
15:28:05|32679.59
15:28:06|32679.59
15:28:08|32679.59
15:28:09|32679.59
15:28:10|32679.59
15:28:11|32679.59
15:28:12|32679.59
15:28:13|32679.59
15:28:14|32679.59
15:28:15|32679.59
15:28:16|32679.59
15:28:17|32679.59
15:28:18|32679.59
15:28:18|32679.59
15:28:20|32679.59
15:28:21|32679.59
15:28:21|32679.59
15:28:23|32676.73
15:28:24|32676.73
15:28:25|32676.73
15:28:26|32676.73
15:28:27|32676.73
15:28:28|32676.73
15:28:29|32676.73
15:28:29|32676.73
15:28:31|32676.73
15:28:32|32676.73
15:28:33|32676.73
15:28:34|32676.73
15:28:35|32676.73
15:28:36|32676.73
15:28:37|32676.73
15:28:38|32675.9
15:28:39|32675.9
15:28:40|32675.9
15:28:41|32675.9
15:28:42|32675.9
15:28:43|32659.49
15:28:44|32659.49
15:28:45|32659.49
15:28:47|32639.73
15:28:47|32639.73
15:28:48|32639.73
15:28:49|32639.73
15:28:50|32639.73
15:28:51|32639.73
15:28:52|32626.84
15:28:54|32626.83
15:28:54|32626.83
15:28:55|32626.83
15:28:56|32626.84
15:28:57|32626.84
15:28:59|32626.84
15:28:59|32626.84
15:29:00|32626.84
15:29:01|32626.84
15:29:03|32626.84
15:29:03|32626.84
15:29:04|32626.84
15:29:05|32626.84
15:29:06|32626.84
15:29:07|32626.84
15:29:08|32626.84
15:29:09|32626.84
15:29:11|32652.
15:29:12|32652.
15:29:13|32652.
15:29:14|32652.
15:29:15|32652.
15:29:16|32652.
15:29:17|32652.
15:29:18|32652.
15:29:19|32652.
15:29:20|32652.
15:29:21|32652.
15:29:22|32652.
15:29:23|32652.
15:29:24|32652.
15:29:25|32652.
15:29:26|32652.
15:29:27|32652.
15:29:28|32652.
15:29:29|32652.
15:29:30|32652.
15:29:31|32652.
15:29:33|32652.
15:29:34|32647.3
15:29:36|32647.3
15:29:37|32647.3
15:29:37|32647.3
15:29:38|32647.3
15:29:40|32647.3
15:29:42|32647.3
15:29:43|32647.3
15:29:44|32647.3
15:29:45|32647.3
15:29:46|32674.13
15:29:47|32674.13
15:29:48|32678.89
15:29:49|32688.98
15:29:50|32688.98
15:29:51|32654.72
15:29:52|32654.72
15:29:53|32654.72
15:29:55|32654.72
15:29:55|32679.58
15:29:56|32679.58
15:29:58|32679.58
15:29:58|32654.72
15:29:59|32654.72
15:30:00|32654.72
15:30:02|32654.72
15:30:03|32654.72
15:30:04|32654.72
15:30:05|32654.72
15:30:06|32654.72
15:30:07|32654.72
15:30:08|32654.72
15:30:09|32654.72
15:30:10|32654.72
15:30:11|32654.72
15:30:12|32654.72
15:30:13|32652.
15:30:14|32652.
15:30:15|32652.
15:30:16|32652.
15:30:17|32652.
15:30:18|32652.
15:30:19|32639.68
15:30:20|32648.17
15:30:21|32648.17
15:30:22|32640.09
15:30:23|32640.09
15:30:24|32640.09
15:30:25|32631.38
15:30:26|32631.38
15:30:27|32631.38
15:30:28|32639.28
15:30:29|32605.21
15:30:30|32605.21
15:30:31|32605.21
15:30:32|32605.21
15:30:33|32605.21
15:30:34|32612.37
15:30:36|32612.37
15:30:36|32612.37
15:30:38|32612.37
15:30:40|32612.37
15:30:40|32612.37
15:30:41|32612.37
15:30:43|32612.37
15:30:44|32612.37
15:30:45|32612.37
15:30:45|32612.37
15:30:47|32612.37
15:30:47|32612.37
15:30:49|32612.37
15:30:50|32612.37
15:30:51|32612.37
15:30:52|32612.37
15:30:53|32626.69
15:30:55|32626.69
15:30:56|32626.69
15:30:57|32626.69
15:30:58|32626.69
15:30:59|32626.69
15:30:59|32626.69
15:31:01|32626.69
15:31:02|32626.69
15:31:03|32626.69
15:31:04|32626.69
15:31:05|32626.69
15:31:06|32626.69
15:31:06|32620.07
15:31:08|32620.07
15:31:08|32620.07
15:31:10|32620.07
15:31:11|32620.07
15:31:12|32620.07
15:31:14|32620.07
15:31:14|32620.07
15:31:15|32620.07
15:31:16|32620.07
15:31:17|32620.07
15:31:18|32620.07
15:31:19|32620.07
15:31:20|32620.07
15:31:21|32620.07
15:31:23|32620.07
15:31:23|32620.07
15:31:24|32620.07
15:31:25|32620.07
15:31:26|32620.07
15:31:27|32620.07
15:31:29|32620.07
15:31:29|32620.07
15:31:30|32620.07
15:31:31|32620.07
15:31:33|32620.07
15:31:35|32620.07
15:31:36|32620.07
15:31:37|32620.07
15:31:38|32620.07
15:31:39|32620.07
15:31:40|32620.07
15:31:41|32659.46
15:31:42|32659.46
15:31:43|32638.55
15:31:44|32638.55
15:31:45|32638.55
15:31:46|32638.55
15:31:47|32638.55
15:31:48|32638.55
15:31:49|32638.55
15:31:50|32638.55
15:31:51|32638.55
15:31:52|32638.55
15:31:53|32638.55
15:31:54|32638.55
15:31:55|32638.55
15:31:56|32638.55
15:31:57|32638.55
15:31:58|32638.55
15:31:59|32638.55
15:32:00|32638.55
15:32:02|32638.55
15:32:02|32638.55
15:32:04|32647.95
15:32:05|32635.71
15:32:06|32635.71
15:32:07|32635.71
15:32:08|32635.71
15:32:09|32635.71
15:32:10|32635.71
15:32:11|32635.71
15:32:12|32635.71
15:32:13|32635.71
15:32:14|32635.71
15:32:15|32635.71
15:32:16|32635.71
15:32:17|32635.71
15:32:18|32635.71
15:32:19|32635.71
15:32:20|32635.71
15:32:21|32635.71
15:32:22|32635.71
15:32:23|32635.71
15:32:24|32641.14
15:32:25|32641.14
15:32:26|32641.14
15:32:27|32641.14
15:32:28|32641.14
15:32:29|32641.14
15:32:30|32678.85
15:32:31|32678.85
15:32:32|32678.85
15:32:34|32678.85
15:32:36|32678.85
15:32:37|32678.85
15:32:37|32678.85
15:32:38|32678.85
15:32:40|32678.85
15:32:41|32678.85
15:32:42|32692.12
15:32:43|32692.12
15:32:44|32692.12
15:32:45|32701.74
15:32:46|32708.2
15:32:47|32708.2
15:32:49|32708.2
15:32:50|32708.2
15:32:51|32708.2
15:32:52|32708.2
15:32:53|32708.2
15:32:54|32708.2
15:32:55|32708.2
15:32:56|32708.2
15:32:57|32708.2
15:32:58|32716.73
15:32:59|32716.73
15:33:01|32716.73
15:33:02|32716.73
15:33:02|32716.73
15:33:04|32716.73
15:33:05|32716.73
15:33:05|32716.73
15:33:07|32716.73
15:33:08|32716.73
15:33:09|32716.73
15:33:10|32716.73
15:33:11|32716.73
15:33:12|32716.73
15:33:13|32716.73
15:33:14|32716.73
15:33:15|32716.73
15:33:16|32716.73
15:33:17|32716.73
15:33:18|32716.73
15:33:19|32716.73
15:33:20|32716.57
15:33:21|32696.45
15:33:22|32696.45
15:33:23|32696.45
15:33:24|32696.45
15:33:25|32696.45
15:33:26|32696.45
15:33:27|32696.45
15:33:28|32696.45
15:33:29|32696.45
15:33:30|32696.45
15:33:32|32696.45
15:33:32|32696.45
15:33:34|32696.45
15:33:34|32696.45
15:33:37|32696.45
15:33:38|32696.45
15:33:39|32696.45
15:33:41|32696.45
15:33:42|32696.45
15:33:42|32696.45
15:33:43|32696.45
15:33:45|32696.45
15:33:45|32705.48
15:33:47|32705.48
15:33:47|32705.48
15:33:49|32705.48
15:33:50|32705.48
15:33:51|32705.48
15:33:52|32705.48
15:33:53|32705.48
15:33:54|32705.48
15:33:54|32705.48
15:33:56|32705.48
15:33:57|32705.48
15:33:58|32705.48
15:33:59|32705.48
15:34:01|32705.48
15:34:01|32705.48
15:34:02|32705.48
15:34:03|32676.61
15:34:04|32676.61
15:34:05|32676.61
15:34:06|32676.61
15:34:07|32676.61
15:34:08|32676.61
15:34:09|32676.61
15:34:11|32676.61
15:34:12|32676.61
15:34:13|32676.61
15:34:14|32676.61
15:34:15|32676.61
15:34:17|32676.61
15:34:17|32676.61
15:34:19|32676.61
15:34:20|32676.61
15:34:21|32676.61
15:34:22|32676.61
15:34:23|32676.61
15:34:24|32676.61
15:34:25|32738.41
15:34:26|32738.41
15:34:26|32738.41
15:34:28|32738.41
15:34:29|32738.41
15:34:29|32738.41
15:34:31|32738.41
15:34:31|32738.41
15:34:32|32738.41
15:34:33|32738.41
15:34:35|32738.41
15:34:36|32738.41
15:34:37|32738.41
15:34:39|32738.41
15:34:41|32738.41
15:34:42|32738.41
15:34:43|32738.41
15:34:44|32738.41
15:34:44|32738.41
15:34:46|32738.41
15:34:47|32738.41
15:34:47|32738.41
15:34:49|32738.41
15:34:50|32738.41
15:34:51|32738.41
15:34:52|32738.41
15:34:53|32738.41
15:34:54|32738.41
15:34:55|32738.41
15:34:56|32738.41
15:34:57|32738.41
15:34:59|32738.41
15:34:59|32738.41
15:35:00|32738.41
15:35:01|32738.41
15:35:03|32757.32
15:35:03|32757.32
15:35:04|32757.32
15:35:05|32757.32
15:35:07|32757.32
15:35:07|32757.32
15:35:09|32757.32
15:35:09|32757.32
15:35:11|32757.32
15:35:12|32757.32
15:35:12|32757.32
15:35:13|32768.8
15:35:14|32768.8
15:35:16|32768.8
15:35:17|32757.75
15:35:18|32747.69
15:35:18|32747.69
15:35:20|32746.65
15:35:20|32746.65
15:35:22|32746.65
15:35:23|32746.65
15:35:23|32746.65
15:35:25|32746.65
15:35:26|32746.65
15:35:26|32746.65
15:35:27|32746.65
15:35:29|32746.65
15:35:30|32746.65
15:35:31|32746.65
15:35:32|32746.65
15:35:33|32746.65
15:35:34|32746.65
15:35:35|32746.65
15:35:37|32746.65
15:35:38|32746.65
15:35:39|32746.65
15:35:40|32746.65
15:35:41|32746.65
15:35:42|32746.65
15:35:44|32746.65
15:35:44|32746.65
15:35:45|32732.53
15:35:47|32732.53
15:35:48|32732.53
15:35:50|32732.53
15:35:50|32730.
15:35:51|32730.
15:35:52|32724.78
15:35:54|32724.78
15:35:55|32724.78
15:35:56|32724.78
15:35:57|32724.78
15:35:58|32724.78
15:35:59|32718.01
15:36:00|32718.01
15:36:01|32718.01
15:36:03|32718.01
15:36:04|32718.01
15:36:04|32718.01
15:36:06|32694.41
15:36:06|32694.41
15:36:07|32694.41
15:36:09|32703.54
15:36:10|32703.54
15:36:12|32703.54
15:36:13|32703.54
15:36:14|32703.54
15:36:15|32703.54
15:36:16|32703.54
15:36:17|32702.99
15:36:19|32702.99
15:36:20|32702.99
15:36:21|32702.99
15:36:22|32702.99
15:36:23|32687.74
15:36:24|32678.75
15:36:25|32678.75
15:36:26|32678.75
15:36:27|32678.75
15:36:28|32678.75
15:36:29|32678.75
15:36:30|32678.75
15:36:31|32678.75
15:36:32|32678.75
15:36:33|32678.75
15:36:34|32678.75
15:36:35|32678.75
15:36:36|32678.75
15:36:38|32678.75
15:36:39|32678.75
15:36:40|32678.75
15:36:42|32673.62
15:36:42|32673.62
15:36:44|32673.62
15:36:45|32673.62
15:36:45|32673.62
15:36:47|32673.62
15:36:47|32672.75
15:36:49|32672.75
15:36:50|32672.75
15:36:50|32672.75
15:36:52|32653.48
15:36:53|32653.48
15:36:54|32653.48
15:36:55|32653.48
15:36:56|32653.48
15:36:57|32653.48
15:36:58|32653.48
15:37:00|32653.48
15:37:01|32653.48
15:37:01|32653.48
15:37:02|32653.48
15:37:04|32653.48
15:37:05|32653.48
15:37:06|32653.48
15:37:06|32653.48
15:37:08|32653.48
15:37:09|32653.48
15:37:10|32653.48
15:37:10|32653.48
15:37:12|32653.48
15:37:13|32653.48
15:37:14|32653.48
15:37:15|32652.8
15:37:16|32652.8
15:37:17|32652.8
15:37:18|32652.8
15:37:19|32652.8
15:37:20|32652.8
15:37:21|32652.8
15:37:22|32652.8
15:37:23|32639.54
15:37:24|32639.54
15:37:25|32639.54
15:37:26|32639.54
15:37:27|32639.54
15:37:28|32639.54
15:37:29|32631.86
15:37:30|32631.86
15:37:31|32631.86
15:37:32|32631.86
15:37:33|32631.86
15:37:34|32631.86
15:37:35|32631.86
15:37:36|32631.86
15:37:37|32631.86
15:37:38|32631.86
15:37:40|32631.86
15:37:41|32631.86
15:37:42|32631.86
15:37:43|32654.15
15:37:44|32654.15
15:37:45|32654.15
15:37:46|32654.15
15:37:48|32654.15
15:37:49|32654.15
15:37:49|32654.15
15:37:51|32626.7
15:37:52|32643.12
15:37:54|32643.12
15:37:54|32643.12
15:37:55|32643.12
15:37:56|32643.12
15:37:57|32643.12
15:37:59|32643.12
15:38:00|32643.12
15:38:02|32626.71
15:38:03|32626.71
15:38:04|32626.71
15:38:04|32626.71
15:38:06|32626.71
15:38:07|32626.71
15:38:08|32626.71
15:38:09|32626.71
15:38:10|32626.71
15:38:11|32626.71
15:38:12|32644.64
15:38:13|32644.64
15:38:14|32644.64
15:38:15|32644.64
15:38:16|32644.64
15:38:17|32644.64
15:38:18|32644.64
15:38:19|32644.64
15:38:20|32644.64
15:38:21|32644.64
15:38:22|32644.64
15:38:23|32644.64
15:38:24|32643.37
15:38:25|32643.37
15:38:26|32643.37
15:38:27|32643.37
15:38:28|32643.37
15:38:29|32643.37
15:38:30|32643.37
15:38:31|32643.37
15:38:32|32643.37
15:38:33|32643.37
15:38:34|32643.37
15:38:35|32643.37
15:38:36|32643.37
15:38:37|32643.37
15:38:38|32643.37
15:38:40|32643.37
15:38:41|32643.37
15:38:42|32643.37
15:38:43|32643.37
15:38:43|32643.37
15:38:44|32643.37
15:38:46|32643.37
15:38:46|32643.37
15:38:48|32643.37
15:38:49|32643.37
15:38:50|32643.37
15:38:51|32643.37
15:38:52|32643.37
15:38:53|32643.37
15:38:54|32643.37
15:38:55|32643.37
15:38:57|32643.37
15:38:57|32643.37
15:38:59|32643.37
15:39:00|32643.37
15:39:00|32643.37
15:39:02|32643.37
15:39:02|32643.37
15:39:03|32643.37
15:39:05|32643.37
15:39:06|32643.37
15:39:07|32643.37
15:39:08|32643.37
15:39:09|32643.37
15:39:10|32643.37
15:39:11|32643.37
15:39:12|32643.37
15:39:13|32643.37
15:39:14|32643.37
15:39:15|32643.37
15:39:16|32658.74
15:39:17|32658.74
15:39:18|32658.74
15:39:19|32658.74
15:39:20|32658.74
15:39:21|32658.74
15:39:22|32658.74
15:39:23|32658.74
15:39:24|32658.74
15:39:25|32658.74
15:39:26|32658.74
15:39:27|32658.74
15:39:28|32655.59
15:39:29|32655.59
15:39:30|32655.59
15:39:31|32655.14
15:39:32|32655.14
15:39:33|32655.14
15:39:34|32655.14
15:39:35|32655.14
15:39:36|32655.14
15:39:37|32655.14
15:39:38|32655.14
15:39:40|32641.22
15:39:41|32641.22
15:39:43|32641.22
15:39:44|32641.22
15:39:45|32641.22
15:39:46|32641.22
15:39:48|32641.22
15:39:49|32641.22
15:39:49|32641.22
15:39:50|32641.22
15:39:51|32641.22
15:39:53|32641.22
15:39:53|32641.22
15:39:54|32641.22
15:39:56|32641.22
15:39:57|32641.22
15:39:57|32641.22
15:40:00|32641.22
15:40:00|32641.22
15:40:02|32641.22
15:40:02|32641.22
15:40:03|32641.22
15:40:05|32641.22
15:40:06|32641.22
15:40:07|32641.22
15:40:08|32641.22
15:40:09|32641.22
15:40:10|32641.22
15:40:11|32641.22
15:40:12|32641.22
15:40:13|32641.22
15:40:14|32641.22
15:40:15|32641.22
15:40:16|32641.22
15:40:17|32641.22
15:40:18|32641.22
15:40:19|32641.22
15:40:20|32641.22
15:40:21|32641.22
15:40:22|32641.22
15:40:23|32641.22
15:40:24|32641.22
15:40:25|32641.22
15:40:26|32641.22
15:40:27|32641.22
15:40:28|32641.22
15:40:29|32641.22
15:40:30|32641.22
15:40:31|32641.22
15:40:32|32641.22
15:40:33|32641.22
15:40:34|32641.22
15:40:35|32641.22
15:40:36|32641.22
15:40:37|32641.22
15:40:38|32676.29
15:40:39|32679.82
15:40:40|32679.82
15:40:42|32679.82
15:40:43|32679.82
15:40:44|32679.82
15:40:45|32679.82
15:40:47|32679.82
15:40:48|32679.82
15:40:49|32679.82
15:40:50|32679.82
15:40:51|32679.82
15:40:52|32679.82
15:40:53|32679.82
15:40:54|32679.82
15:40:55|32679.82
15:40:56|32679.82
15:40:58|32679.82
15:40:58|32685.91
15:40:59|32685.91
15:41:00|32685.91
15:41:01|32685.91
15:41:02|32685.91
15:41:04|32685.91
15:41:05|32685.91
15:41:06|32685.91
15:41:07|32685.91
15:41:09|32685.91
15:41:09|32685.91
15:41:11|32685.91
15:41:12|32685.91
15:41:13|32685.91
15:41:14|32685.91
15:41:15|32685.91
15:41:16|32685.91
15:41:17|32685.91
15:41:18|32686.39
15:41:19|32686.39
15:41:20|32686.39
15:41:21|32686.39
15:41:22|32686.39
15:41:23|32686.39
15:41:24|32686.39
15:41:25|32686.39
15:41:26|32686.39
15:41:27|32686.39
15:41:28|32686.39
15:41:29|32686.39
15:41:30|32686.39
15:41:31|32686.39
15:41:32|32686.39
15:41:33|32686.39
15:41:34|32686.39
15:41:35|32686.39
15:41:36|32686.39
15:41:37|32686.39
15:41:38|32686.39
15:41:39|32686.39
15:41:40|32686.39
15:41:41|32686.39
15:41:43|32686.39
15:41:45|32686.39
15:41:46|32686.39
15:41:47|32686.39
15:41:48|32686.39
15:41:49|32686.39
15:41:50|32686.39
15:41:51|32686.39
15:41:52|32686.39
15:41:53|32686.39
15:41:54|32686.39
15:41:55|32686.39
15:41:56|32686.39
15:41:57|32686.39
15:41:58|32686.39
15:41:59|32692.84
15:42:00|32692.84
15:42:01|32691.76
15:42:02|32691.76
15:42:03|32691.76
15:42:04|32691.76
15:42:06|32691.76
15:42:06|32691.76
15:42:07|32691.76
15:42:08|32691.76
15:42:09|32691.76
15:42:10|32691.76
15:42:11|32689.62
15:42:12|32689.62
15:42:13|32689.62
15:42:14|32689.62
15:42:16|32691.46
15:42:17|32691.46
15:42:18|32691.46
15:42:19|32691.46
15:42:21|32691.46
15:42:21|32691.46
15:42:23|32691.46
15:42:23|32691.46
15:42:24|32691.46
15:42:26|32691.46
15:42:27|32691.46
15:42:28|32691.46
15:42:28|32714.5
15:42:30|32714.5
15:42:30|32714.5
15:42:31|32714.5
15:42:32|32714.5
15:42:34|32714.5
15:42:34|32717.92
15:42:36|32717.92
15:42:37|32717.92
15:42:38|32717.92
15:42:38|32717.92
15:42:40|32717.92
15:42:41|32726.92
15:42:41|32740.33
15:42:44|32740.33
15:42:45|32740.33
15:42:47|32740.33
15:42:48|32740.33
15:42:49|32740.33
15:42:50|32740.33
15:42:51|32740.33
15:42:52|32740.33
15:42:53|32740.33
15:42:54|32740.33
15:42:55|32740.33
15:42:56|32740.33
15:42:57|32740.33
15:42:58|32740.33
15:42:59|32740.33
15:43:00|32740.33
15:43:02|32740.33
15:43:03|32740.33
15:43:04|32740.33
15:43:05|32740.33
15:43:07|32740.33
15:43:08|32740.33
15:43:09|32740.33
15:43:09|32740.33
15:43:11|32740.33
15:43:12|32740.33
15:43:13|32746.62
15:43:14|32746.62
15:43:15|32746.62
15:43:16|32746.62
15:43:17|32746.62
15:43:17|32746.62
15:43:19|32746.62
15:43:20|32746.62
15:43:21|32746.62
15:43:21|32746.62
15:43:22|32746.62
15:43:23|32746.62
15:43:25|32746.62
15:43:25|32746.62
15:43:26|32746.62
15:43:27|32746.62
15:43:29|32746.62
15:43:30|32746.62
15:43:30|32746.62
15:43:31|32746.62
15:43:32|32746.62
15:43:33|32746.62
15:43:35|32746.62
15:43:36|32746.62
15:43:36|32746.62
15:43:38|32746.62
15:43:39|32746.62
15:43:39|32746.62
15:43:40|32746.62
15:43:42|32746.62
15:43:43|32746.62
15:43:44|32746.62
15:43:45|32746.62
15:43:46|32746.62
15:43:47|32746.62
15:43:48|32746.62
15:43:49|32746.62
15:43:50|32746.62
15:43:52|32746.62
15:43:52|32746.62
15:43:53|32746.62
15:43:54|32746.62
15:43:55|32746.62
15:43:56|32746.62
15:43:57|32746.62
15:43:58|32746.62
15:43:59|32746.62
15:44:00|32746.62
15:44:02|32746.62
15:44:04|32746.62
15:44:04|32746.62
15:44:06|32746.62
15:44:07|32746.62
15:44:08|32746.62
15:44:09|32746.62
15:44:10|32746.62
15:44:12|32746.62
15:44:13|32746.62
15:44:13|32746.62
15:44:15|32746.62
15:44:16|32746.62
15:44:17|32746.62
15:44:18|32746.62
15:44:19|32746.62
15:44:20|32746.62
15:44:21|32746.62
15:44:22|32746.62
15:44:23|32746.62
15:44:23|32746.62
15:44:25|32746.62
15:44:26|32746.62
15:44:28|32746.62
15:44:28|32746.62
15:44:30|32746.62
15:44:31|32746.62
15:44:32|32755.66
15:44:33|32755.66
15:44:33|32755.66
15:44:34|32755.66
15:44:36|32755.66
15:44:37|32755.66
15:44:38|32755.66
15:44:39|32755.66
15:44:40|32755.66
15:44:41|32755.66
15:44:42|32755.66
15:44:43|32755.66
15:44:44|32755.66
15:44:44|32755.66
15:44:47|32746.62
15:44:48|32746.62
15:44:49|32746.62
15:44:51|32746.62
15:44:51|32746.62
15:44:52|32733.11
15:44:53|32733.11
15:44:54|32733.11
15:44:55|32733.11
15:44:57|32753.12
15:44:58|32753.12
15:44:58|32753.12
15:44:59|32753.12
15:45:01|32754.93
15:45:02|32754.93
15:45:03|32754.93
15:45:03|32754.93
15:45:04|32754.93
15:45:05|32754.93
15:45:07|32754.93
15:45:08|32754.93
15:45:09|32754.93
15:45:10|32754.93
15:45:11|32754.93
15:45:12|32754.93
15:45:13|32754.93
15:45:14|32754.93
15:45:15|32754.93
15:45:16|32738.96
15:45:17|32738.96
15:45:18|32770.05
15:45:19|32770.05
15:45:20|32770.05
15:45:21|32776.3
15:45:22|32776.3
15:45:24|32776.3
15:45:24|32776.3
15:45:25|32776.3
15:45:26|32776.3
15:45:27|32776.3
15:45:29|32776.3
15:45:29|32775.46
15:45:30|32775.46
15:45:32|32775.46
15:45:33|32775.46
15:45:33|32775.46
15:45:34|32775.46
15:45:35|32775.46
15:45:37|32775.46
15:45:38|32775.46
15:45:38|32775.46
15:45:39|32775.46
15:45:40|32775.46
15:45:42|32775.46
15:45:42|32775.46
15:45:43|32775.46
15:45:45|32775.46
15:45:45|32775.46
15:45:47|32775.46
15:45:48|32775.46
15:45:50|32775.46
15:45:51|32775.46
15:45:51|32775.46
15:45:52|32775.46
15:45:54|32785.38
15:45:55|32785.38
15:45:56|32796.48
15:45:57|32796.49
15:45:58|32783.26
15:45:59|32783.26
15:46:00|32783.26
15:46:01|32783.65
15:46:03|32783.65
15:46:03|32783.65
15:46:04|32783.65
15:46:06|32783.65
15:46:06|32783.65
15:46:08|32808.56
15:46:09|32808.56
15:46:10|32808.56
15:46:12|32778.99
15:46:13|32778.99
15:46:14|32778.99
15:46:14|32778.99
15:46:15|32778.99
15:46:17|32778.99
15:46:17|32778.99
15:46:18|32778.99
15:46:19|32778.99
15:46:21|32778.99
15:46:21|32778.99
15:46:23|32778.99
15:46:23|32778.99
15:46:25|32778.99
15:46:25|32778.99
15:46:27|32778.99
15:46:28|32789.7
15:46:28|32788.55
15:46:29|32788.55
15:46:31|32788.55
15:46:32|32788.55
15:46:32|32788.55
15:46:34|32788.55
15:46:34|32788.55
15:46:36|32788.55
15:46:36|32788.55
15:46:37|32788.55
15:46:38|32788.55
15:46:39|32788.55
15:46:40|32788.55
15:46:41|32788.55
15:46:42|32788.55
15:46:44|32788.55
15:46:44|32788.55
15:46:45|32788.55
15:46:46|32788.55
15:46:48|32788.55
15:46:50|32788.55
15:46:50|32788.55
15:46:51|32788.55
15:46:52|32788.55
15:46:54|32788.55
15:46:54|32788.55
15:46:56|32788.55
15:46:57|32779.06
15:46:59|32779.06
15:47:00|32779.06
15:47:00|32779.06
15:47:01|32779.06
15:47:02|32779.06
15:47:03|32779.06
15:47:05|32761.44
15:47:06|32761.44
15:47:07|32761.44
15:47:08|32761.44
15:47:09|32761.44
15:47:11|32761.44
15:47:12|32761.44
15:47:13|32773.15
15:47:14|32773.15
15:47:15|32773.15
15:47:16|32783.36
15:47:17|32783.36
15:47:18|32799.93
15:47:19|32802.14
15:47:20|32802.14
15:47:21|32802.14
15:47:22|32802.14
15:47:23|32802.14
15:47:23|32802.14
15:47:25|32802.14
15:47:25|32802.14
15:47:27|32802.14
15:47:27|32802.14
15:47:28|32802.14
15:47:30|32802.14
15:47:31|32802.14
15:47:32|32818.83
15:47:33|32818.83
15:47:35|32818.83
15:47:35|32818.83
15:47:36|32818.83
15:47:37|32818.83
15:47:38|32818.83
15:47:39|32832.99
15:47:40|32832.99
15:47:41|32832.99
15:47:42|32832.99
15:47:43|32822.7
15:47:44|32822.7
15:47:45|32822.7
15:47:46|32822.7
15:47:48|32822.7
15:47:50|32822.7
15:47:50|32822.7
15:47:52|32822.7
15:47:53|32822.7
15:47:54|32822.7
15:47:55|32822.7
15:47:56|32822.7
15:47:57|32822.7
15:47:58|32822.7
15:47:59|32822.7
15:48:00|32816.42
15:48:01|32816.42
15:48:02|32816.42
15:48:03|32816.42
15:48:04|32835.24
15:48:05|32835.24
15:48:07|32835.24
15:48:07|32835.24
15:48:08|32835.24
15:48:09|32835.24
15:48:10|32835.24
15:48:11|32835.24
15:48:12|32835.24
15:48:13|32816.68
15:48:14|32816.67
15:48:16|32835.85
15:48:17|32835.85
15:48:17|32835.85
15:48:18|32835.85
15:48:20|32835.85
15:48:21|32835.85
15:48:21|32835.85
15:48:22|32835.85
15:48:23|32835.85
15:48:25|32835.85
15:48:25|32835.85
15:48:27|32835.85
15:48:28|32817.99
15:48:29|32807.44
15:48:29|32807.44
15:48:31|32807.44
15:48:32|32807.44
15:48:33|32807.44
15:48:34|32807.44
15:48:34|32807.44
15:48:35|32807.44
15:48:37|32807.44
15:48:38|32807.44
15:48:39|32807.44
15:48:40|32807.44
15:48:41|32807.44
15:48:42|32807.44
15:48:43|32807.44
15:48:44|32807.44
15:48:45|32807.44
15:48:46|32807.44
15:48:47|32795.95
15:48:49|32795.95
15:48:49|32795.95
15:48:50|32795.95
15:48:51|32795.95
15:48:52|32795.95
15:48:53|32795.95
15:48:54|32795.95
15:48:56|32795.95
15:48:57|32795.95
15:48:58|32795.95
15:48:59|32795.95
15:48:59|32794.36
15:49:00|32794.36
15:49:02|32792.98
15:49:02|32792.98
15:49:04|32792.98
15:49:04|32792.98
15:49:06|32792.98
15:49:07|32792.98
15:49:08|32792.98
15:49:09|32792.98
15:49:09|32792.98
15:49:11|32792.98
15:49:11|32792.98
15:49:13|32792.98
15:49:14|32809.8
15:49:15|32809.8
15:49:16|32809.8
15:49:17|32809.8
15:49:18|32809.8
15:49:19|32809.8
15:49:20|32809.8
15:49:21|32809.8
15:49:22|32809.8
15:49:23|32809.8
15:49:24|32809.8
15:49:25|32809.8
15:49:26|32832.32
15:49:27|32832.32
15:49:28|32832.32
15:49:29|32832.32
15:49:30|32832.32
15:49:31|32832.32
15:49:32|32832.32
15:49:33|32832.32
15:49:34|32832.32
15:49:35|32832.32
15:49:36|32832.32
15:49:37|32832.32
15:49:38|32832.32
15:49:39|32832.32
15:49:40|32832.32
15:49:41|32832.32
15:49:42|32832.32
15:49:44|32832.32
15:49:44|32832.32
15:49:46|32832.32
15:49:46|32832.32
15:49:48|32832.32
15:49:50|32832.32
15:49:52|32832.32
15:49:52|32835.85
15:49:54|32835.85
15:49:55|32835.85
15:49:56|32835.85
15:49:57|32835.85
15:49:58|32835.85
15:49:59|32842.64
15:50:00|32842.64
15:50:01|32842.66
15:50:02|32829.8
15:50:03|32829.8
15:50:04|32849.94
15:50:05|32835.84
15:50:06|32835.84
15:50:07|32835.84
15:50:08|32835.84
15:50:09|32835.84
15:50:10|32835.84
15:50:11|32835.84
15:50:12|32835.84
15:50:13|32835.84
15:50:14|32837.94
15:50:16|32837.94
15:50:16|32837.94
15:50:17|32837.94
15:50:18|32854.63
15:50:19|32854.63
15:50:20|32855.61
15:50:21|32855.61
15:50:22|32855.61
15:50:23|32855.61
15:50:24|32855.61
15:50:25|32855.61
15:50:26|32855.61
15:50:27|32855.61
15:50:28|32855.61
15:50:29|32855.61
15:50:30|32855.61
15:50:31|32855.61
15:50:32|32853.64
15:50:33|32853.64
15:50:34|32853.64
15:50:35|32853.64
15:50:36|32853.64
15:50:37|32853.64
15:50:38|32855.78
15:50:39|32847.43
15:50:40|32882.58
15:50:41|32858.4
15:50:42|32858.4
15:50:43|32858.4
15:50:44|32858.4
15:50:45|32858.4
15:50:46|32858.4
15:50:48|32858.4
15:50:49|32858.4
15:50:49|32871.35
15:50:52|32871.35
15:50:53|32871.35
15:50:54|32871.35
15:50:55|32871.34
15:50:56|32871.35
15:50:58|32871.34
15:50:59|32871.34
15:50:59|32858.4
15:51:01|32858.4
15:51:01|32858.4
15:51:02|32858.4
15:51:03|32858.4
15:51:05|32858.4
15:51:06|32842.36
15:51:07|32842.36
15:51:08|32842.36
15:51:09|32842.36
15:51:10|32842.36
15:51:11|32842.36
15:51:12|32842.36
15:51:13|32842.36
15:51:14|32842.36
15:51:15|32842.36
15:51:16|32842.36
15:51:17|32842.36
15:51:18|32842.36
15:51:19|32842.36
15:51:20|32842.36
15:51:21|32842.36
15:51:22|32842.36
15:51:23|32842.36
15:51:24|32840.01
15:51:25|32835.8
15:51:26|32835.8
15:51:27|32835.8
15:51:28|32835.8
15:51:29|32835.8
15:51:30|32835.8
15:51:31|32835.8
15:51:32|32835.8
15:51:33|32835.8
15:51:34|32835.8
15:51:35|32834.47
15:51:36|32834.47
15:51:37|32822.92
15:51:39|32822.92
15:51:39|32836.17
15:51:41|32836.17
15:51:42|32836.17
15:51:42|32836.17
15:51:43|32820.63
15:51:44|32820.63
15:51:45|32820.63
15:51:46|32820.63
15:51:47|32820.63
15:51:49|32820.63
15:51:50|32820.63
15:51:51|32820.63
15:51:51|32820.63
15:51:53|32820.63
15:51:54|32820.63
15:51:55|32820.63
15:51:57|32820.63
15:51:58|32820.63
15:51:58|32820.63
15:51:59|32820.63
15:52:00|32820.63
15:52:01|32820.63
15:52:02|32800.
15:52:03|32800.
15:52:05|32800.
15:52:06|32800.
15:52:08|32800.
15:52:08|32800.
15:52:09|32800.
15:52:10|32800.
15:52:12|32800.
15:52:12|32800.
15:52:14|32800.
15:52:15|32780.96
15:52:16|32780.96
15:52:17|32780.96
15:52:17|32780.96
15:52:19|32780.96
15:52:20|32780.96
15:52:21|32780.96
15:52:22|32780.96
15:52:22|32780.96
15:52:24|32780.96
15:52:25|32780.96
15:52:26|32780.96
15:52:27|32780.96
15:52:27|32780.96
15:52:29|32780.96
15:52:30|32780.96
15:52:31|32780.96
15:52:31|32780.96
15:52:33|32780.96
15:52:33|32803.64
15:52:35|32803.64
15:52:35|32803.64
15:52:36|32800.91
15:52:38|32800.91
15:52:39|32800.91
15:52:39|32800.91
15:52:40|32800.91
15:52:41|32800.91
15:52:42|32800.91
15:52:43|32800.91
15:52:45|32800.91
15:52:45|32800.91
15:52:46|32800.91
15:52:47|32800.91
15:52:48|32800.91
15:52:49|32800.91
15:52:50|32790.78
15:52:52|32786.53
15:52:53|32786.53
15:52:54|32786.53
15:52:56|32786.53
15:52:56|32786.53
15:52:57|32786.53
15:52:58|32786.53
15:52:59|32786.53
15:53:01|32786.53
15:53:03|32785.06
15:53:04|32785.06
15:53:04|32769.13
15:53:07|32769.13
15:53:08|32769.13
15:53:08|32769.13
15:53:09|32769.13
15:53:10|32769.13
15:53:11|32769.13
15:53:12|32769.13
15:53:13|32769.13
15:53:14|32769.13
15:53:16|32769.13
15:53:16|32768.87
15:53:17|32768.87
15:53:18|32768.87
15:53:19|32768.87
15:53:20|32768.87
15:53:21|32768.87
15:53:22|32768.87
15:53:23|32768.87
15:53:24|32768.87
15:53:25|32768.87
15:53:27|32771.32
15:53:27|32771.32
15:53:28|32771.32
15:53:29|32771.32
15:53:30|32771.32
15:53:31|32771.32
15:53:32|32771.32
15:53:33|32771.32
15:53:34|32771.32
15:53:35|32771.32
15:53:36|32771.32
15:53:37|32771.32
15:53:38|32768.88
15:53:39|32768.88
15:53:40|32751.17
15:53:41|32751.17
15:53:42|32751.17
15:53:43|32751.17
15:53:44|32751.17
15:53:45|32751.17
15:53:46|32751.17
15:53:47|32751.17
15:53:48|32751.17
15:53:50|32751.17
15:53:50|32751.17
15:53:52|32751.17
15:53:53|32751.17
15:53:55|32751.17
15:53:55|32751.17
15:53:56|32751.17
15:53:57|32751.17
15:53:58|32751.17
15:53:59|32751.17
15:54:01|32751.17
15:54:01|32751.17
15:54:02|32751.17
15:54:04|32751.17
15:54:05|32751.17
15:54:06|32751.17
15:54:07|32751.17
15:54:08|32751.17
15:54:09|32751.17
15:54:10|32751.17
15:54:11|32747.4
15:54:12|32747.4
15:54:13|32747.4
15:54:14|32747.4
15:54:15|32747.4
15:54:16|32747.4
15:54:17|32747.4
15:54:18|32747.4
15:54:19|32747.4
15:54:20|32747.4
15:54:21|32747.4
15:54:22|32747.4
15:54:23|32747.4
15:54:24|32747.4
15:54:25|32747.4
15:54:26|32747.4
15:54:27|32747.4
15:54:28|32747.4
15:54:29|32747.4
15:54:30|32747.4
15:54:31|32747.4
15:54:32|32747.4
15:54:33|32747.4
15:54:34|32747.4
15:54:35|32747.4
15:54:36|32747.4
15:54:37|32747.4
15:54:38|32747.4
15:54:39|32729.55
15:54:40|32717.73
15:54:41|32717.73
15:54:42|32717.73
15:54:43|32717.73
15:54:44|32717.73
15:54:45|32717.73
15:54:46|32727.36
15:54:47|32727.36
15:54:48|32708.06
15:54:49|32708.06
15:54:51|32708.06
15:54:52|32708.06
15:54:54|32722.2
15:54:55|32722.2
15:54:56|32722.2
15:54:57|32722.2
15:54:59|32722.2
15:55:00|32722.2
15:55:01|32722.2
15:55:03|32722.2
15:55:03|32722.2
15:55:04|32722.2
15:55:05|32722.2
15:55:06|32722.2
15:55:07|32728.86
15:55:09|32728.86
15:55:09|32728.86
15:55:10|32728.86
15:55:11|32728.86
15:55:12|32728.86
15:55:14|32728.86
15:55:15|32722.2
15:55:17|32722.2
15:55:18|32722.2
15:55:18|32722.2
15:55:19|32722.2
15:55:20|32722.2
15:55:22|32722.2
15:55:23|32722.2
15:55:24|32708.05
15:55:25|32708.05
15:55:26|32703.66
15:55:27|32703.66
15:55:28|32703.66
15:55:29|32703.66
15:55:30|32691.83
15:55:31|32691.83
15:55:32|32691.83
15:55:33|32691.83
15:55:34|32691.83
15:55:35|32691.83
15:55:36|32691.83
15:55:37|32691.83
15:55:38|32691.83
15:55:39|32691.83
15:55:40|32691.83
15:55:41|32691.83
15:55:42|32699.27
15:55:43|32699.27
15:55:44|32699.27
15:55:45|32699.27
15:55:46|32699.27
15:55:47|32699.27
15:55:48|32699.27
15:55:49|32699.27
15:55:50|32699.27
15:55:51|32699.27
15:55:53|32699.27
15:55:53|32699.27
15:55:54|32699.27
15:55:56|32699.27
15:55:57|32699.27
15:55:58|32699.27
15:55:59|32699.27
15:56:00|32699.27
15:56:00|32699.27
15:56:03|32699.27
15:56:03|32699.27
15:56:04|32699.27
15:56:05|32699.27
15:56:07|32699.27
15:56:07|32699.27
15:56:09|32698.02
15:56:10|32698.02
15:56:11|32698.02
15:56:12|32698.02
15:56:13|32697.46
15:56:14|32697.46
15:56:15|32686.39
15:56:16|32686.39
15:56:17|32686.39
15:56:19|32686.39
15:56:20|32686.39
15:56:20|32686.39
15:56:21|32697.55
15:56:22|32697.55
15:56:23|32697.55
15:56:24|32697.55
15:56:26|32697.55
15:56:27|32686.39
15:56:28|32686.39
15:56:29|32679.35
15:56:29|32679.36
15:56:31|32679.36
15:56:31|32681.9
15:56:33|32681.9
15:56:34|32667.24
15:56:34|32667.24
15:56:35|32694.45
15:56:36|32694.45
15:56:37|32694.45
15:56:39|32694.45
15:56:39|32694.45
15:56:40|32698.73
15:56:42|32698.73
15:56:43|32698.73
15:56:43|32698.73
15:56:45|32698.73
15:56:45|32698.73
15:56:46|32698.73
15:56:47|32720.14
15:56:48|32731.01
15:56:49|32731.01
15:56:50|32731.01
15:56:51|32740.45
15:56:52|32740.45
15:56:54|32740.45
15:56:55|32740.45
15:56:56|32740.45
15:56:58|32740.45
15:56:59|32740.45
15:57:00|32740.45
15:57:01|32740.45
15:57:02|32740.45
15:57:03|32740.45
15:57:04|32740.45
15:57:05|32740.45
15:57:06|32740.45
15:57:07|32740.45
15:57:07|32740.45
15:57:09|32740.45
15:57:10|32740.45
15:57:11|32740.45
15:57:12|32740.45
15:57:13|32740.45
15:57:14|32740.45
15:57:15|32740.45
15:57:16|32740.45
15:57:17|32740.45
15:57:18|32740.45
15:57:19|32740.45
15:57:20|32740.45
15:57:21|32740.45
15:57:23|32740.45
15:57:23|32740.45
15:57:24|32740.45
15:57:25|32740.45
15:57:26|32740.45
15:57:27|32740.45
15:57:28|32707.51
15:57:30|32707.51
15:57:30|32707.51
15:57:31|32707.51
15:57:32|32707.51
15:57:33|32707.51
15:57:34|32707.51
15:57:35|32707.51
15:57:36|32707.51
15:57:37|32707.51
15:57:38|32707.51
15:57:39|32707.51
15:57:40|32707.51
15:57:41|32691.79
15:57:43|32687.56
15:57:43|32687.56
15:57:44|32687.56
15:57:45|32687.56
15:57:46|32687.56
15:57:47|32687.56
15:57:48|32687.56
15:57:49|32687.56
15:57:50|32687.56
15:57:51|32687.56
15:57:53|32687.56
15:57:55|32687.56
15:57:56|32687.56
15:57:57|32687.56
15:57:58|32687.56
15:58:00|32687.56
15:58:00|32687.56
15:58:02|32687.56
15:58:03|32658.41
15:58:03|32658.41
15:58:05|32658.41
15:58:06|32658.41
15:58:07|32658.4
15:58:09|32651.6
15:58:10|32651.6
15:58:11|32651.6
15:58:12|32651.6
15:58:14|32641.99
15:58:15|32641.99
15:58:16|32641.99
15:58:17|32641.99
15:58:18|32641.99
15:58:19|32641.99
15:58:20|32641.99
15:58:21|32641.99
15:58:22|32641.99
15:58:23|32641.99
15:58:24|32641.99
15:58:25|32641.99
15:58:26|32641.99
15:58:27|32641.99
15:58:28|32641.99
15:58:29|32641.99
15:58:30|32641.99
15:58:31|32641.99
15:58:32|32653.88
15:58:33|32653.88
15:58:34|32653.88
15:58:35|32653.88
15:58:36|32653.88
15:58:37|32653.88
15:58:38|32653.88
15:58:39|32658.75
15:58:40|32658.75
15:58:41|32658.75
15:58:42|32658.75
15:58:43|32658.75
15:58:44|32658.75
15:58:45|32658.75
15:58:46|32658.75
15:58:47|32658.75
15:58:48|32658.75
15:58:49|32658.75
15:58:50|32658.75
15:58:51|32658.75
15:58:52|32658.75
15:58:53|32658.75
15:58:55|32658.75
15:58:56|32658.75
15:58:57|32658.75
15:58:58|32658.75
15:58:59|32658.75
15:59:00|32658.75
15:59:02|32658.75
15:59:03|32658.75
15:59:04|32658.75
15:59:05|32658.75
15:59:06|32658.75
15:59:07|32658.75
15:59:08|32658.75
15:59:09|32658.75
15:59:10|32658.75
15:59:11|32670.44
15:59:12|32678.2
15:59:13|32678.2
15:59:14|32678.2
15:59:15|32678.2
15:59:16|32678.2
15:59:17|32678.2
15:59:18|32678.2
15:59:19|32678.2
15:59:20|32678.2
15:59:21|32678.2
15:59:22|32678.2
15:59:23|32678.2
15:59:24|32678.2
15:59:25|32678.2
15:59:26|32680.61
15:59:27|32680.61
15:59:28|32680.61
15:59:29|32680.61
15:59:30|32680.61
15:59:31|32680.61
15:59:32|32680.61
15:59:33|32680.61
15:59:34|32680.61
15:59:35|32680.61
15:59:36|32680.61
15:59:37|32655.58
15:59:38|32655.58
15:59:39|32655.58
15:59:40|32655.58
15:59:41|32655.58
15:59:42|32655.58
15:59:43|32655.58
15:59:44|32667.3
15:59:45|32667.3
15:59:46|32667.3
15:59:47|32667.3
15:59:48|32667.3
15:59:49|32667.3
15:59:50|32667.3
15:59:51|32667.3
15:59:52|32667.3
15:59:53|32667.3
15:59:55|32667.3
15:59:57|32667.3
15:59:57|32667.3
15:59:58|32667.3
15:59:59|32667.3
16:00:01|32656.21
16:00:02|32656.21
16:00:03|32664.2
16:00:04|32664.2
16:00:05|32664.2
16:00:06|32664.2
16:00:08|32664.2
16:00:09|32664.2
16:00:10|32664.2
16:00:11|32664.2
16:00:12|32664.2
16:00:13|32664.2
16:00:14|32664.2
16:00:15|32664.2
16:00:16|32664.2
16:00:17|32664.2
16:00:18|32664.2
16:00:19|32664.11
16:00:20|32664.11
16:00:21|32664.11
16:00:22|32664.11
16:00:23|32664.11
16:00:24|32664.11
16:00:25|32664.11
16:00:26|32664.11
16:00:27|32664.11
16:00:28|32664.11
16:00:29|32664.11
16:00:30|32664.11
16:00:31|32664.11
16:00:32|32650.09
16:00:33|32650.09
16:00:34|32650.09
16:00:35|32625.92
16:00:36|32640.35
16:00:37|32640.35
16:00:38|32640.35
16:00:39|32640.35
16:00:40|32640.35
16:00:41|32640.35
16:00:42|32640.35
16:00:43|32640.35
16:00:44|32640.35
16:00:45|32640.35
16:00:46|32640.35
16:00:47|32640.35
16:00:48|32640.35
16:00:50|32640.35
16:00:51|32640.35
16:00:52|32633.38
16:00:53|32633.38
16:00:54|32632.56
16:00:55|32632.56
16:00:57|32632.56
16:00:58|32632.56
16:00:59|32626.97
16:01:00|32626.97
16:01:01|32626.97
16:01:02|32626.97
16:01:03|32626.97
16:01:04|32626.97
16:01:05|32626.97
16:01:06|32605.49
16:01:07|32623.29
16:01:08|32624.67
16:01:09|32624.67
16:01:11|32624.67
16:01:13|32624.67
16:01:13|32624.67
16:01:14|32624.67
16:01:15|32624.67
16:01:16|32624.67
16:01:17|32624.67
16:01:18|32624.67
16:01:19|32624.67
16:01:20|32624.67
16:01:21|32624.67
16:01:22|32624.67
16:01:23|32624.67
16:01:24|32624.67
16:01:25|32615.
16:01:26|32615.
16:01:27|32615.
16:01:28|32615.
16:01:29|32615.
16:01:30|32608.53
16:01:32|32602.
16:01:32|32602.
16:01:34|32602.
16:01:34|32602.
16:01:35|32602.
16:01:36|32608.
16:01:37|32608.
16:01:39|32608.
16:01:40|32608.
16:01:41|32608.
16:01:42|32608.
16:01:43|32608.
16:01:44|32608.
16:01:45|32608.
16:01:46|32608.
16:01:47|32608.
16:01:48|32608.
16:01:49|32608.
16:01:50|32608.25
16:01:51|32608.24
16:01:52|32608.24
16:01:53|32608.24
16:01:54|32608.24
16:01:55|32608.24
16:01:56|32608.24
16:01:58|32608.24
16:02:00|32612.98
16:02:00|32612.98
16:02:01|32612.98
16:02:02|32612.98
16:02:04|32612.98
16:02:05|32612.98
16:02:06|32612.98
16:02:07|32612.98
16:02:08|32613.15
16:02:09|32613.15
16:02:11|32613.15
16:02:11|32613.15
16:02:13|32613.15
16:02:14|32613.15
16:02:15|32613.15
16:02:16|32613.15
16:02:17|32613.15
16:02:18|32613.15
16:02:19|32613.15
16:02:20|32613.15
16:02:22|32613.15
16:02:23|32613.15
16:02:24|32629.28
16:02:24|32629.28
16:02:25|32639.16
16:02:27|32639.16
16:02:28|32639.16
16:02:29|32639.16
16:02:30|32639.16
16:02:31|32639.16
16:02:32|32639.16
16:02:33|32639.16
16:02:34|32639.16
16:02:35|32639.16
16:02:36|32639.16
16:02:37|32639.16
16:02:38|32639.16
16:02:38|32635.96
16:02:40|32628.
16:02:40|32611.86
16:02:42|32611.86
16:02:43|32607.28
16:02:43|32607.28
16:02:45|32607.28
16:02:45|32594.28
16:02:47|32593.24
16:02:48|32593.24
16:02:48|32594.27
16:02:49|32607.04
16:02:51|32607.04
16:02:51|32592.74
16:02:53|32592.74
16:02:54|32592.74
16:02:55|32592.74
16:02:56|32592.74
16:02:57|32592.74
16:02:58|32592.74
16:03:00|32560.89
16:03:01|32560.89
16:03:03|32560.89
16:03:03|32560.89
16:03:04|32560.89
16:03:06|32568.5
16:03:07|32566.97
16:03:08|32566.97
16:03:09|32566.97
16:03:10|32566.97
16:03:11|32575.37
16:03:12|32568.69
16:03:12|32568.69
16:03:14|32568.69
16:03:15|32568.69
16:03:15|32556.19
16:03:16|32556.33
16:03:18|32556.33
16:03:19|32556.33
16:03:20|32556.33
16:03:21|32575.98
16:03:22|32575.98
16:03:23|32575.98
16:03:24|32575.98
16:03:24|32575.98
16:03:26|32575.98
16:03:26|32575.98
16:03:28|32575.98
16:03:29|32575.98
16:03:29|32568.
16:03:31|32568.
16:03:31|32568.
16:03:32|32568.
16:03:34|32568.
16:03:35|32568.
16:03:35|32568.
16:03:36|32568.
16:03:37|32568.
16:03:38|32568.
16:03:39|32569.63
16:03:40|32569.63
16:03:41|32567.6
16:03:43|32567.6
16:03:43|32567.6
16:03:44|32567.6
16:03:46|32566.76
16:03:47|32566.76
16:03:47|32551.03
16:03:49|32566.68
16:03:50|32566.68
16:03:50|32566.68
16:03:51|32566.68
16:03:53|32566.68
16:03:53|32566.68
16:03:54|32566.68
16:03:55|32566.68
16:03:56|32566.68
16:03:57|32566.68
16:03:59|32566.68
16:04:01|32567.94
16:04:02|32567.94
16:04:03|32567.94
16:04:04|32567.94
16:04:05|32567.94
16:04:07|32567.94
16:04:07|32567.94
16:04:09|32567.94
16:04:11|32567.94
16:04:12|32567.94
16:04:12|32567.94
16:04:13|32567.94
16:04:14|32567.94
16:04:16|32567.05
16:04:16|32567.05
16:04:17|32567.05
16:04:18|32567.05
16:04:19|32567.05
16:04:20|32567.05
16:04:21|32567.05
16:04:22|32567.05
16:04:23|32567.05
16:04:24|32567.05
16:04:25|32567.05
16:04:26|32567.05
16:04:27|32567.05
16:04:28|32567.05
16:04:29|32567.05
16:04:30|32567.05
16:04:31|32567.05
16:04:32|32567.05
16:04:33|32567.05
16:04:34|32567.05
16:04:35|32567.05
16:04:36|32567.05
16:04:37|32539.87
16:04:38|32539.87
16:04:39|32545.05
16:04:40|32545.05
16:04:42|32521.8
16:04:43|32521.8
16:04:44|32521.8
16:04:45|32538.53
16:04:46|32546.98
16:04:48|32517.98
16:04:49|32517.98
16:04:49|32517.98
16:04:50|32517.98
16:04:51|32517.98
16:04:53|32517.98
16:04:53|32517.98
16:04:54|32558.76
16:04:55|32557.71
16:04:56|32557.71
16:04:57|32557.71
16:04:58|32557.71
16:05:00|32557.71
16:05:01|32557.71
16:05:02|32557.71
16:05:03|32557.71
16:05:05|32557.71
16:05:06|32557.71
16:05:07|32557.71
16:05:08|32534.19
16:05:09|32534.19
16:05:10|32534.19
16:05:11|32534.19
16:05:12|32534.19
16:05:13|32534.19
16:05:14|32530.29
16:05:15|32530.29
16:05:16|32530.29
16:05:17|32534.98
16:05:19|32534.98
16:05:19|32534.98
16:05:20|32534.98
16:05:21|32534.98
16:05:22|32534.53
16:05:23|32534.53
16:05:24|32534.53
16:05:25|32534.53
16:05:26|32534.53
16:05:28|32534.53
16:05:28|32534.53
16:05:29|32534.53
16:05:30|32534.53
16:05:31|32534.53
16:05:32|32534.53
16:05:33|32521.44
16:05:34|32521.49
16:05:35|32521.49
16:05:36|32521.49
16:05:37|32521.49
16:05:38|32521.49
16:05:39|32521.49
16:05:40|32521.49
16:05:41|32521.49
16:05:42|32521.49
16:05:43|32525.19
16:05:44|32525.5
16:05:45|32525.5
16:05:46|32525.5
16:05:47|32525.5
16:05:48|32525.5
16:05:49|32525.5
16:05:50|32525.5
16:05:51|32525.5
16:05:52|32525.5
16:05:53|32525.5
16:05:54|32525.5
16:05:55|32525.5
16:05:56|32525.5
16:05:57|32525.5
16:05:58|32525.5
16:06:00|32525.5
16:06:02|32525.5
16:06:03|32525.5
16:06:04|32520.63
16:06:05|32520.63
16:06:06|32500.96
16:06:07|32500.96
16:06:08|32509.94
16:06:09|32509.94
16:06:10|32517.28
16:06:11|32500.26
16:06:13|32500.26
16:06:14|32500.26
16:06:15|32500.26
16:06:16|32520.03
16:06:16|32520.03
16:06:17|32520.03
16:06:19|32520.03
16:06:19|32520.03
16:06:21|32520.03
16:06:22|32544.37
16:06:23|32544.37
16:06:24|32544.37
16:06:25|32544.37
16:06:26|32561.18
16:06:27|32561.18
16:06:28|32561.18
16:06:29|32561.18
16:06:30|32561.18
16:06:31|32561.18
16:06:32|32569.17
16:06:33|32569.17
16:06:34|32569.17
16:06:35|32569.17
16:06:36|32569.17
16:06:37|32553.3
16:06:38|32553.3
16:06:39|32553.3
16:06:40|32553.3
16:06:41|32553.3
16:06:42|32553.3
16:06:43|32553.3
16:06:44|32553.3
16:06:45|32553.3
16:06:46|32573.47
16:06:47|32573.47
16:06:48|32573.47
16:06:49|32573.47
16:06:50|32573.47
16:06:51|32563.39
16:06:52|32563.39
16:06:53|32573.95
16:06:54|32573.95
16:06:55|32573.93
16:06:56|32573.93
16:06:57|32573.93
16:06:58|32573.93
16:06:59|32573.93
16:07:00|32573.93
16:07:01|32573.93
16:07:02|32573.93
16:07:03|32573.93
16:07:05|32573.93
16:07:06|32573.93
16:07:07|32615.28
16:07:08|32615.28
16:07:09|32615.28
16:07:11|32615.28
16:07:12|32622.
16:07:13|32622.
16:07:14|32617.46
16:07:15|32617.46
16:07:16|32617.46
16:07:17|32617.46
16:07:18|32617.46
16:07:19|32617.46
16:07:20|32617.46
16:07:21|32617.46
16:07:21|32617.46
16:07:23|32617.46
16:07:24|32617.46
16:07:25|32617.46
16:07:26|32617.46
16:07:27|32617.46
16:07:28|32617.46
16:07:29|32617.46
16:07:30|32617.46
16:07:31|32617.46
16:07:31|32657.8
16:07:33|32657.8
16:07:34|32657.8
16:07:35|32657.8
16:07:36|32657.8
16:07:37|32657.8
16:07:37|32658.38
16:07:39|32658.38
16:07:40|32658.38
16:07:41|32665.03
16:07:42|32666.27
16:07:43|32679.35
16:07:44|32679.35
16:07:45|32679.35
16:07:46|32679.35
16:07:47|32679.35
16:07:48|32679.35
16:07:49|32679.35
16:07:50|32679.35
16:07:51|32679.35
16:07:52|32679.35
16:07:52|32679.35
16:07:54|32679.35
16:07:55|32679.35
16:07:56|32679.35
16:07:58|32679.35
16:07:58|32679.35
16:07:59|32686.45
16:08:00|32686.45
16:08:01|32686.45
16:08:02|32686.45
16:08:04|32686.45
16:08:05|32686.45
16:08:06|32686.45
16:08:08|32698.65
16:08:08|32698.65
16:08:09|32698.65
16:08:10|32698.65
16:08:11|32702.62
16:08:12|32737.64
16:08:14|32737.64
16:08:14|32737.64
16:08:15|32707.7
16:08:16|32707.7
16:08:17|32707.7
16:08:18|32708.77
16:08:20|32710.24
16:08:21|32710.24
16:08:22|32768.49
16:08:23|32768.49
16:08:24|32740.98
16:08:25|32740.98
16:08:27|32740.98
16:08:28|32740.98
16:08:29|32740.98
16:08:29|32740.98
16:08:31|32740.98
16:08:32|32740.98
16:08:33|32740.98
16:08:34|32717.35
16:08:34|32717.35
16:08:36|32717.35
16:08:37|32717.35
16:08:38|32717.35
16:08:39|32717.35
16:08:40|32717.35
16:08:41|32717.35
16:08:42|32744.14
16:08:43|32744.14
16:08:44|32744.14
16:08:45|32744.14
16:08:46|32744.14
16:08:46|32744.14
16:08:47|32734.5
16:08:49|32710.69
16:08:50|32705.04
16:08:51|32705.04
16:08:51|32705.04
16:08:53|32689.62
16:08:54|32707.32
16:08:55|32706.1
16:08:56|32706.1
16:08:57|32706.1
16:08:58|32706.1
16:08:58|32706.1
16:09:00|32706.1
16:09:00|32706.1
16:09:02|32706.1
16:09:04|32706.1
16:09:04|32706.1
16:09:06|32706.1
16:09:08|32706.1
16:09:08|32706.1
16:09:10|32706.1
16:09:11|32706.1
16:09:12|32706.1
16:09:14|32706.1
16:09:14|32706.1
16:09:16|32706.1
16:09:17|32706.1
16:09:18|32706.1
16:09:19|32706.1
16:09:20|32706.1
16:09:21|32706.1
16:09:22|32706.1
16:09:23|32678.86
16:09:24|32678.85
16:09:25|32678.09
16:09:26|32678.09
16:09:27|32678.09
16:09:28|32678.09
16:09:29|32678.09
16:09:30|32678.09
16:09:31|32678.09
16:09:32|32675.76
16:09:33|32675.76
16:09:34|32675.76
16:09:35|32675.76
16:09:36|32688.29
16:09:37|32697.59
16:09:38|32697.59
16:09:39|32697.59
16:09:40|32697.59
16:09:41|32697.59
16:09:42|32732.88
16:09:43|32732.88
16:09:44|32732.88
16:09:45|32732.88
16:09:46|32732.88
16:09:47|32732.88
16:09:48|32732.88
16:09:49|32732.88
16:09:50|32732.88
16:09:51|32732.88
16:09:52|32732.88
16:09:53|32732.88
16:09:54|32732.88
16:09:55|32732.88
16:09:56|32732.88
16:09:57|32732.88
16:09:58|32732.88
16:09:59|32732.88
16:10:00|32726.32
16:10:01|32726.32
16:10:03|32726.32
16:10:04|32726.32
16:10:05|32726.32
16:10:06|32726.32
16:10:08|32726.32
16:10:09|32726.32
16:10:10|32714.94
16:10:11|32714.94
16:10:13|32714.94
16:10:13|32714.94
16:10:14|32714.94
16:10:16|32714.94
16:10:17|32714.94
16:10:18|32714.94
16:10:19|32714.94
16:10:20|32746.86
16:10:21|32746.86
16:10:22|32746.86
16:10:23|32746.86
16:10:24|32746.86
16:10:25|32746.86
16:10:26|32746.86
16:10:27|32746.86
16:10:28|32724.48
16:10:29|32724.48
16:10:30|32724.48
16:10:31|32724.48
16:10:32|32750.17
16:10:33|32735.96
16:10:34|32750.17
16:10:35|32750.17
16:10:36|32750.17
16:10:37|32750.17
16:10:38|32750.17
16:10:39|32750.17
16:10:40|32750.17
16:10:41|32750.17
16:10:42|32750.17
16:10:43|32750.17
16:10:44|32750.17
16:10:45|32750.17
16:10:46|32757.01
16:10:47|32757.01
16:10:48|32757.01
16:10:49|32757.01
16:10:50|32762.34
16:10:51|32762.34
16:10:52|32762.34
16:10:53|32762.52
16:10:54|32762.52
16:10:55|32762.52
16:10:56|32762.52
16:10:57|32762.52
16:10:58|32762.52
16:10:59|32762.52
16:11:00|32762.52
16:11:01|32762.52
16:11:02|32762.52
16:11:03|32762.52
16:11:05|32762.52
16:11:06|32762.52
16:11:07|32753.82
16:11:09|32753.82
16:11:10|32753.82
16:11:11|32753.82
16:11:11|32753.82
16:11:12|32753.82
16:11:13|32753.82
16:11:14|32753.82
16:11:15|32753.82
16:11:16|32753.82
16:11:17|32753.82
16:11:18|32753.82
16:11:19|32753.82
16:11:20|32753.82
16:11:22|32753.82
16:11:22|32753.82
16:11:23|32753.82
16:11:24|32753.82
16:11:25|32753.82
16:11:26|32753.82
16:11:27|32753.82
16:11:28|32753.82
16:11:29|32753.82
16:11:30|32753.82
16:11:31|32753.82
16:11:33|32753.82
16:11:33|32753.82
16:11:34|32753.82
16:11:35|32753.82
16:11:36|32753.82
16:11:37|32753.82
16:11:39|32753.82
16:11:40|32753.82
16:11:41|32753.82
16:11:42|32753.82
16:11:43|32745.5
16:11:44|32745.5
16:11:45|32745.5
16:11:46|32745.5
16:11:47|32756.12
16:11:48|32756.12
16:11:49|32756.12
16:11:50|32756.12
16:11:51|32756.12
16:11:52|32756.12
16:11:53|32756.12
16:11:54|32756.12
16:11:55|32756.12
16:11:56|32756.12
16:11:57|32756.12
16:11:58|32756.12
16:11:59|32756.12
16:12:00|32756.12
16:12:01|32756.12
16:12:02|32762.52
16:12:03|32762.52
16:12:04|32747.46
16:12:05|32747.46
16:12:06|32747.46
16:12:08|32747.46
16:12:09|32747.46
16:12:10|32747.46
16:12:11|32747.46
16:12:12|32747.46
16:12:13|32747.46
16:12:14|32747.46
16:12:15|32747.46
16:12:16|32747.46
16:12:17|32747.46
16:12:18|32747.46
16:12:19|32747.46
16:12:20|32747.46
16:12:21|32747.46
16:12:22|32751.3
16:12:23|32751.3
16:12:24|32751.3
16:12:25|32762.21
16:12:26|32762.21
16:12:27|32762.21
16:12:28|32762.21
16:12:29|32762.21
16:12:30|32762.21
16:12:31|32762.21
16:12:32|32762.52
16:12:33|32762.52
16:12:34|32762.52
16:12:35|32762.52
16:12:36|32762.52
16:12:37|32762.52
16:12:38|32762.52
16:12:39|32762.52
16:12:40|32762.52
16:12:41|32762.52
16:12:42|32762.52
16:12:43|32762.52
16:12:44|32762.52
16:12:45|32762.52
16:12:46|32762.52
16:12:47|32762.52
16:12:48|32762.52
16:12:49|32762.52
16:12:50|32762.52
16:12:51|32762.52
16:12:52|32764.36
16:12:53|32764.36
16:12:54|32764.36
16:12:55|32764.36
16:12:56|32764.36
16:12:57|32764.36
16:12:58|32764.36
16:12:59|32764.36
16:13:00|32764.36
16:13:01|32764.36
16:13:02|32764.36
16:13:03|32764.36
16:13:04|32764.36
16:13:05|32764.36
16:13:07|32764.36
16:13:07|32764.36
16:13:08|32764.36
16:13:09|32764.36
16:13:10|32749.58
16:13:11|32749.58
16:13:13|32749.58
16:13:14|32749.58
16:13:15|32749.58
16:13:16|32749.58
16:13:18|32749.58
16:13:18|32749.58
16:13:19|32749.58
16:13:20|32749.58
16:13:21|32749.58
16:13:22|32747.3
16:13:23|32747.3
16:13:24|32747.3
16:13:25|32747.3
16:13:26|32747.3
16:13:27|32747.3
16:13:28|32747.3
16:13:29|32747.3
16:13:30|32747.3
16:13:31|32747.3
16:13:32|32760.06
16:13:33|32772.96
16:13:34|32772.96
16:13:36|32772.96
16:13:36|32772.96
16:13:37|32772.96
16:13:38|32772.96
16:13:39|32740.71
16:13:40|32740.71
16:13:41|32740.71
16:13:42|32740.71
16:13:43|32740.71
16:13:44|32740.71
16:13:46|32740.71
16:13:47|32754.36
16:13:48|32754.36
16:13:49|32775.63
16:13:50|32774.33
16:13:51|32774.33
16:13:52|32774.33
16:13:53|32774.33
16:13:54|32774.33
16:13:55|32774.33
16:13:56|32774.33
16:13:58|32774.33
16:13:58|32774.33
16:14:00|32771.43
16:14:00|32771.43
16:14:01|32771.43
16:14:02|32771.43
16:14:04|32771.43
16:14:05|32783.58
16:14:05|32783.58
16:14:07|32783.58
16:14:09|32783.58
16:14:11|32783.58
16:14:11|32783.58
16:14:12|32783.58
16:14:13|32783.58
16:14:14|32783.58
16:14:15|32783.58
16:14:17|32780.32
16:14:18|32780.32
16:14:18|32780.32
16:14:20|32780.32
16:14:21|32780.32
16:14:22|32789.77
16:14:24|32789.77
16:14:25|32789.77
16:14:26|32789.77
16:14:27|32789.77
16:14:28|32815.07
16:14:29|32815.07
16:14:31|32800.39
16:14:32|32818.83
16:14:33|32818.83
16:14:34|32818.83
16:14:35|32818.83
16:14:36|32818.83
16:14:37|32818.83
16:14:38|32818.83
16:14:38|32818.83
16:14:40|32818.83
16:14:40|32818.83
16:14:41|32818.83
16:14:43|32818.83
16:14:44|32818.83
16:14:45|32818.83
16:14:46|32806.53
16:14:47|32818.83
16:14:47|32818.83
16:14:50|32818.83
16:14:50|32818.83
16:14:51|32822.56
16:14:52|32825.14
16:14:53|32825.14
16:14:54|32816.89
16:14:55|32816.89
16:14:56|32816.89
16:14:58|32816.89
16:14:58|32834.26
16:14:59|32835.
16:15:01|32835.
16:15:01|32835.
16:15:02|32855.18
16:15:04|32831.68
16:15:05|32831.68
16:15:06|32831.68
16:15:07|32840.84
16:15:09|32848.1
16:15:09|32855.38
16:15:10|32849.91
16:15:12|32858.61
16:15:13|32858.61
16:15:13|32858.61
16:15:15|32858.61
16:15:16|32858.61
16:15:17|32858.61
16:15:19|32858.61
16:15:20|32874.63
16:15:21|32874.63
16:15:22|32874.63
16:15:23|32874.63
16:15:24|32877.55
16:15:25|32888.23
16:15:26|32888.23
16:15:27|32888.24
16:15:28|32890.14
16:15:28|32890.14
16:15:30|32890.16
16:15:31|32890.16
16:15:32|32907.6
16:15:33|32903.79
16:15:34|32903.81
16:15:35|32903.81
16:15:36|32914.08
16:15:37|32912.31
16:15:38|32912.77
16:15:38|32912.77
16:15:40|32912.77
16:15:41|32912.77
16:15:42|32912.77
16:15:43|32921.1
16:15:44|32921.1
16:15:44|32921.1
16:15:46|32908.2
16:15:47|32908.2
16:15:48|32908.2
16:15:49|32918.53
16:15:50|32918.53
16:15:51|32918.53
16:15:52|32918.53
16:15:53|32918.53
16:15:54|32918.53
16:15:55|32918.53
16:15:56|32918.53
16:15:57|32918.53
16:15:58|32918.53
16:15:59|32918.53
16:16:00|32918.53
16:16:01|32918.53
16:16:02|32900.29
16:16:03|32900.29
16:16:04|32900.29
16:16:05|32900.29
16:16:06|32900.29
16:16:07|32900.29
16:16:09|32900.29
16:16:10|32940.36
16:16:12|32940.36
16:16:13|32940.36
16:16:14|32940.36
16:16:15|32940.36
16:16:17|32940.36
16:16:18|32928.51
16:16:20|32919.36
16:16:21|32919.36
16:16:21|32919.36
16:16:22|32919.36
16:16:23|32919.36
16:16:25|32919.36
16:16:25|32908.38
16:16:26|32908.38
16:16:28|32908.38
16:16:29|32908.38
16:16:31|32908.29
16:16:31|32908.29
16:16:33|32908.29
16:16:33|32908.29
16:16:34|32908.29
16:16:35|32908.29
16:16:36|32908.29
16:16:38|32908.29
16:16:38|32908.29
16:16:40|32908.29
16:16:40|32908.29
16:16:41|32908.29
16:16:43|32908.29
16:16:44|32908.29
16:16:44|32908.29
16:16:46|32919.37
16:16:47|32919.37
16:16:47|32920.35
16:16:49|32920.35
16:16:50|32920.35
16:16:51|32920.35
16:16:51|32920.35
16:16:52|32920.35
16:16:53|32905.6
16:16:55|32901.24
16:16:56|32901.24
16:16:56|32901.24
16:16:57|32908.38
16:16:59|32908.38
16:16:59|32908.38
16:17:01|32908.38
16:17:01|32908.38
16:17:02|32908.38
16:17:03|32908.38
16:17:05|32908.38
16:17:06|32908.38
16:17:06|32908.38
16:17:08|32908.38
16:17:09|32928.73
16:17:11|32928.73
16:17:11|32928.73
16:17:13|32928.73
16:17:14|32928.73
16:17:16|32928.73
16:17:17|32928.73
16:17:17|32928.73
16:17:18|32928.73
16:17:19|32928.73
16:17:20|32928.73
16:17:22|32928.73
16:17:22|32928.73
16:17:23|32913.43
16:17:24|32913.43
16:17:25|32913.43
16:17:27|32913.43
16:17:29|32913.43
16:17:30|32913.43
16:17:31|32913.43
16:17:31|32913.43
16:17:33|32913.43
16:17:34|32913.43
16:17:35|32915.33
16:17:36|32915.33
16:17:37|32915.33
16:17:38|32900.16
16:17:40|32900.16
16:17:40|32900.16
16:17:42|32900.16
16:17:43|32900.16
16:17:44|32900.16
16:17:44|32900.16
16:17:45|32900.16
16:17:47|32900.16
16:17:47|32896.16
16:17:48|32867.12
16:17:50|32867.12
16:17:50|32867.12
16:17:51|32867.12
16:17:52|32867.12
16:17:54|32867.12
16:17:55|32884.43
16:17:56|32874.64
16:17:56|32874.64
16:17:58|32874.64
16:17:58|32874.64
16:17:59|32891.84
16:18:01|32891.84
16:18:02|32891.84
16:18:02|32891.84
16:18:04|32891.84
16:18:04|32891.84
16:18:05|32891.84
16:18:06|32891.84
16:18:08|32891.84
16:18:08|32891.84
16:18:11|32891.84
16:18:11|32891.84
16:18:13|32891.84
16:18:14|32891.84
16:18:16|32891.84
16:18:17|32891.84
16:18:18|32891.84
16:18:19|32891.84
16:18:20|32891.84
16:18:21|32891.84
16:18:22|32891.84
16:18:23|32891.84
16:18:24|32891.84
16:18:25|32891.84
16:18:27|32891.84
16:18:27|32891.84
16:18:28|32891.84
16:18:29|32891.84
16:18:31|32891.84
16:18:31|32891.84
16:18:32|32891.84
16:18:34|32891.84
16:18:35|32891.84
16:18:36|32891.84
16:18:36|32891.84
16:18:38|32891.84
16:18:39|32891.84
16:18:40|32891.84
16:18:41|32891.84
16:18:42|32891.84
16:18:42|32891.84
16:18:43|32891.84
16:18:44|32891.84
16:18:46|32891.84
16:18:47|32883.35
16:18:48|32883.35
16:18:49|32883.35
16:18:50|32883.35
16:18:51|32883.35
16:18:52|32883.35
16:18:53|32883.35
16:18:53|32883.35
16:18:55|32883.35
16:18:55|32883.35
16:18:57|32883.35
16:18:57|32883.35
16:18:58|32882.17
16:19:00|32882.17
16:19:01|32882.17
16:19:02|32882.17
16:19:03|32882.17
16:19:03|32882.17
16:19:05|32880.23
16:19:06|32867.13
16:19:06|32867.13
16:19:08|32867.13
16:19:08|32867.13
16:19:10|32867.13
16:19:11|32867.13
16:19:11|32867.13
16:19:13|32867.13
16:19:14|32867.13
16:19:14|32867.13
16:19:16|32867.13
16:19:17|32867.13
16:19:18|32867.13
16:19:19|32867.13
16:19:20|32867.13
16:19:21|32867.13
16:19:23|32867.13
16:19:24|32867.13
16:19:26|32867.13
16:19:26|32867.13
16:19:27|32867.13
16:19:28|32867.13
16:19:29|32867.13
16:19:30|32867.13
16:19:31|32867.13
16:19:32|32867.13
16:19:33|32867.13
16:19:34|32867.13
16:19:35|32867.13
16:19:36|32867.13
16:19:37|32858.47
16:19:38|32858.47
16:19:39|32858.47
16:19:40|32858.47
16:19:41|32858.47
16:19:42|32858.47
16:19:43|32858.47
16:19:44|32858.47
16:19:45|32858.47
16:19:46|32858.47
16:19:47|32858.47
16:19:48|32858.47
16:19:49|32858.47
16:19:50|32858.47
16:19:51|32858.47
16:19:52|32858.47
16:19:53|32858.47
16:19:54|32858.47
16:19:55|32858.47
16:19:56|32858.47
16:19:57|32858.47
16:19:58|32858.47
16:19:59|32858.47
16:20:00|32858.47
16:20:01|32858.47
16:20:02|32858.47
16:20:03|32858.47
16:20:04|32855.72
16:20:05|32855.72
16:20:06|32855.72
16:20:07|32855.72
16:20:08|32866.57
16:20:09|32866.57
16:20:10|32870.61
16:20:12|32870.61
16:20:13|32870.61
16:20:13|32870.61
16:20:15|32870.61
16:20:16|32854.61
16:20:17|32854.61
16:20:18|32854.61
16:20:19|32854.61
16:20:20|32854.61
16:20:21|32854.61
16:20:22|32854.61
16:20:23|32854.61
16:20:24|32854.61
16:20:25|32854.61
16:20:26|32848.88
16:20:28|32848.88
16:20:29|32848.88
16:20:30|32848.88
16:20:31|32851.19
16:20:32|32851.19
16:20:33|32851.19
16:20:34|32851.19
16:20:36|32851.19
16:20:36|32851.19
16:20:38|32851.19
16:20:39|32851.19
16:20:40|32851.19
16:20:41|32851.19
16:20:41|32851.19
16:20:42|32851.19
16:20:44|32851.19
16:20:45|32851.19
16:20:45|32851.19
16:20:47|32851.19
16:20:48|32851.19
16:20:48|32851.19
16:20:50|32851.19
16:20:51|32851.19
16:20:52|32851.19
16:20:52|32851.19
16:20:53|32851.19
16:20:55|32851.19
16:20:55|32849.41
16:20:56|32849.41
16:20:57|32849.41
16:20:59|32849.41
16:20:59|32849.41
16:21:01|32849.41
16:21:01|32849.41
16:21:03|32850.14
16:21:04|32850.14
16:21:05|32850.14
16:21:06|32851.18
16:21:07|32851.18
16:21:08|32851.18
16:21:09|32851.18
16:21:10|32851.18
16:21:11|32851.18
16:21:12|32851.18
16:21:14|32851.18
16:21:16|32851.18
16:21:17|32851.18
16:21:18|32851.18
16:21:19|32851.18
16:21:21|32851.18
16:21:21|32851.18
16:21:22|32851.18
16:21:24|32851.18
16:21:25|32851.18
16:21:26|32851.18
16:21:27|32851.18
16:21:28|32851.18
16:21:29|32851.18
16:21:30|32851.18
16:21:32|32851.18
16:21:32|32851.18
16:21:33|32835.14
16:21:34|32835.14
16:21:35|32835.14
16:21:36|32835.14
16:21:37|32835.14
16:21:38|32835.14
16:21:39|32835.14
16:21:40|32835.14
16:21:41|32835.14
16:21:42|32835.14
16:21:43|32835.14
16:21:44|32835.14
16:21:45|32835.14
16:21:46|32822.46
16:21:47|32822.46
16:21:48|32822.46
16:21:49|32824.75
16:21:51|32824.75
16:21:52|32817.1
16:21:52|32817.1
16:21:54|32810.62
16:21:54|32810.62
16:21:56|32810.62
16:21:56|32810.62
16:21:58|32810.62
16:21:59|32810.62
16:21:59|32810.62
16:22:00|32810.62
16:22:01|32810.62
16:22:03|32810.62
16:22:04|32810.62
16:22:05|32810.62
16:22:05|32810.62
16:22:07|32810.62
16:22:07|32795.73
16:22:09|32795.73
16:22:10|32795.73
16:22:12|32795.73
16:22:12|32795.73
16:22:14|32795.73
16:22:15|32795.73
16:22:17|32795.73
16:22:18|32795.73
16:22:19|32795.73
16:22:20|32795.73
16:22:21|32795.73
16:22:22|32795.73
16:22:24|32795.73
16:22:25|32795.73
16:22:26|32795.73
16:22:26|32795.73
16:22:29|32795.73
16:22:29|32789.64
16:22:30|32789.64
16:22:31|32789.64
16:22:32|32789.64
16:22:34|32789.64
16:22:34|32789.64
16:22:36|32789.64
16:22:37|32789.64
16:22:38|32789.64
16:22:39|32789.64
16:22:40|32789.64
16:22:41|32789.64
16:22:42|32789.64
16:22:42|32789.64
16:22:44|32778.45
16:22:44|32778.45
16:22:46|32778.45
16:22:46|32779.53
16:22:48|32779.53
16:22:49|32779.53
16:22:50|32779.53
16:22:51|32779.53
16:22:52|32788.41
16:22:52|32788.89
16:22:53|32805.76
16:22:55|32805.76
16:22:56|32805.76
16:22:57|32805.76
16:22:58|32805.76
16:22:59|32805.76
16:22:59|32805.76
16:23:01|32805.76
16:23:02|32805.76
16:23:03|32805.76
16:23:04|32805.76
16:23:05|32805.76
16:23:06|32805.76
16:23:07|32805.76
16:23:08|32822.43
16:23:09|32822.43
16:23:10|32822.43
16:23:11|32860.96
16:23:12|32860.96
16:23:13|32860.96
16:23:14|32860.96
16:23:16|32829.99
16:23:17|32829.99
16:23:18|32829.99
16:23:20|32829.99
16:23:21|32829.99
16:23:23|32829.99
16:23:24|32829.99
16:23:24|32829.99
16:23:26|32829.99
16:23:26|32829.99
16:23:28|32829.99
16:23:29|32829.99
16:23:29|32829.99
16:23:31|32826.65
16:23:32|32826.65
16:23:33|32826.65
16:23:34|32826.65
16:23:35|32826.65
16:23:36|32826.65
16:23:37|32819.22
16:23:38|32819.22
16:23:39|32819.22
16:23:40|32819.22
16:23:41|32819.22
16:23:42|32819.22
16:23:43|32819.22
16:23:44|32819.22
16:23:45|32819.22
16:23:46|32819.22
16:23:47|32819.22
16:23:48|32819.22
16:23:49|32819.22
16:23:50|32819.22
16:23:51|32819.22
16:23:52|32819.22
16:23:53|32819.22
16:23:54|32819.22
16:23:55|32795.69
16:23:56|32795.69
16:23:57|32789.61
16:23:58|32789.61
16:23:59|32789.61
16:24:00|32789.61
16:24:01|32789.61
16:24:02|32791.87
16:24:04|32791.87
16:24:04|32791.87
16:24:05|32791.87
16:24:06|32791.87
16:24:08|32794.96
16:24:08|32806.73
16:24:10|32806.73
16:24:11|32806.73
16:24:12|32799.49
16:24:13|32799.49
16:24:14|32799.49
16:24:16|32799.49
16:24:17|32799.49
16:24:18|32799.49
16:24:20|32799.49
16:24:21|32799.49
16:24:22|32799.49
16:24:23|32799.49
16:24:24|32799.49
16:24:25|32799.49
16:24:26|32799.49
16:24:28|32799.49
16:24:29|32799.49
16:24:30|32799.49
16:24:31|32799.49
16:24:32|32799.49
16:24:33|32799.49
16:24:33|32799.49
16:24:34|32799.49
16:24:36|32799.49
16:24:37|32799.49
16:24:37|32799.49
16:24:39|32799.49
16:24:42|32799.49
16:24:44|32799.49
16:24:46|32799.49
16:24:48|32799.49
16:24:50|32799.49
16:24:52|32799.49
16:24:53|32756.82
16:24:56|32756.33
16:24:58|32743.9
16:24:59|32743.67
16:25:01|32743.67
16:25:04|32743.67
16:25:06|32743.67
16:25:08|32717.02
16:25:09|32717.02
16:25:11|32717.02
16:25:20|32717.03
16:25:22|32701.81
16:25:24|32701.81
16:25:26|32688.68
16:25:27|32688.68
16:25:28|32688.68
16:25:31|32688.68
16:25:32|32688.68
16:25:34|32688.68
16:25:36|32688.68
16:25:38|32688.68
16:25:38|32679.35
16:25:39|32679.35
16:25:41|32679.35
16:25:42|32679.35
16:25:43|32679.35
16:25:44|32679.35
16:25:47|32679.35
16:25:48|32664.81
16:25:52|32643.17
16:25:54|32625.14
16:25:56|32625.14
16:25:57|32630.59
16:26:00|32630.59
16:26:01|32678.08
16:26:02|32678.08
16:26:03|32678.05
16:26:06|32678.05
16:26:08|32670.75
16:26:10|32649.77
16:26:10|32649.77
16:26:12|32649.77
16:26:14|32649.77
16:26:17|32649.77
16:26:22|32649.77
16:26:24|32625.99
16:26:26|32610.09
16:26:28|32620.64
16:26:29|32620.64
16:26:33|32587.7
16:26:34|32585.61
16:26:37|32585.61
16:26:42|32585.61
16:26:43|32609.5
16:26:44|32630.32
16:26:44|32630.32
16:26:45|32630.32
16:26:47|32630.32
16:26:48|32630.32
16:26:49|32630.32
16:26:49|32606.54
16:26:50|32574.4
16:26:51|32563.88
16:26:52|32563.88
16:26:53|32563.88
16:26:55|32560.66
16:26:56|32561.08
16:26:57|32561.08
16:26:57|32573.84
16:26:58|32573.84
16:27:00|32573.84
16:27:01|32573.84
16:27:02|32573.84
16:27:02|32596.65
16:27:03|32596.65
16:27:04|32596.65
16:27:05|32599.75
16:27:06|32599.76
16:27:08|32620.39
16:27:08|32620.39
16:27:09|32620.39
16:27:11|32620.39
16:27:12|32620.88
16:27:12|32638.37
16:27:14|32638.37
16:27:15|32638.37
16:27:16|32605.2
16:27:17|32605.2
16:27:19|32605.2
16:27:21|32608.8
16:27:29|32629.19
16:27:31|32649.17
16:27:32|32649.17
16:27:33|32649.17
16:27:34|32649.17
16:27:36|32649.17
16:27:37|32649.17
16:27:38|32649.17
16:27:40|32649.17
16:27:42|32649.17
16:27:43|32616.81
16:27:46|32616.81
16:27:47|32630.26
16:27:48|32630.26
16:27:50|32630.26
16:27:52|32608.32
16:27:53|32608.32
16:27:54|32608.32
16:28:05|32595.63
16:28:09|32595.63
16:28:10|32595.63
16:28:13|32590.54
16:28:14|32587.
16:28:21|32560.12
16:28:22|32505.02
16:28:23|32513.61
16:28:24|32511.23
16:28:25|32536.97
16:28:27|32538.41
16:28:27|32512.49
16:28:28|32513.88
16:28:29|32500.
16:28:30|32500.
16:28:32|32500.
16:28:33|32500.
16:28:34|32500.
16:28:34|32500.
16:28:35|32500.
16:28:36|32500.
16:28:38|32500.
16:28:39|32500.
16:28:41|32521.6
16:28:43|32513.9
16:28:44|32513.9
16:28:45|32513.9
16:28:47|32513.9
16:28:48|32513.54
16:28:49|32513.54
16:28:51|32513.54
16:28:52|32513.54
16:28:53|32521.69
16:28:54|32521.69
16:28:56|32521.69
16:28:57|32521.69
16:28:58|32521.69
16:28:59|32519.97
16:29:00|32519.97
16:29:01|32520.81
16:29:04|32520.81
16:29:05|32500.
16:29:06|32500.
16:29:09|32500.
16:29:11|32507.02
16:29:12|32507.02
16:29:13|32500.
16:29:15|32500.
16:29:16|32473.
16:29:17|32438.
16:29:19|32444.31
16:29:24|32412.29
16:29:26|32436.22
16:29:27|32460.33
16:29:28|32460.33
16:29:30|32456.07
16:29:34|32464.26
16:29:36|32473.
16:29:38|32438.52
16:29:39|32464.94
16:29:40|32470.05
16:29:41|32479.15
16:29:42|32479.15
16:29:43|32479.15
16:29:44|32479.15
16:29:45|32479.15
16:29:46|32479.15
16:29:47|32479.15
16:29:48|32462.43
16:29:49|32470.76
16:29:50|32475.77
16:29:51|32475.77
16:29:52|32475.77
16:29:53|32475.77
16:29:54|32475.77
16:29:55|32475.77
16:29:56|32475.77
16:29:57|32475.77
16:29:58|32475.77
16:29:59|32475.77
16:30:00|32475.77
16:30:01|32475.77
16:30:02|32475.77
16:30:03|32475.77
16:30:04|32475.77
16:30:05|32460.6
16:30:06|32460.6
16:30:07|32460.6
16:30:08|32460.6
16:30:09|32460.6
16:30:11|32460.6
16:30:11|32460.55
16:30:13|32460.55
16:30:14|32460.55
16:30:15|32460.55
16:30:15|32481.98
16:30:16|32481.98
16:30:18|32488.47
16:30:18|32517.13
16:30:19|32517.13
16:30:22|32517.11
16:30:23|32517.1
16:30:24|32490.42
16:30:26|32490.42
16:30:27|32462.92
16:30:27|32504.07
16:30:29|32504.07
16:30:30|32504.07
16:30:31|32504.07
16:30:32|32475.73
16:30:33|32475.73
16:30:35|32494.17
16:30:36|32494.17
16:30:36|32494.17
16:30:38|32494.17
16:30:39|32494.17
16:30:39|32494.17
16:30:40|32494.17
16:30:42|32494.17
16:30:43|32475.34
16:30:44|32475.34
16:30:45|32475.34
16:30:46|32478.88
16:30:47|32478.88
16:30:48|32478.88
16:30:49|32478.88
16:30:50|32478.88
16:30:51|32478.88
16:30:53|32478.88
16:30:53|32478.88
16:30:54|32478.88
16:30:55|32478.88
16:30:56|32478.88
16:30:58|32478.88
16:30:58|32478.88
16:30:59|32478.88
16:31:00|32478.88
16:31:01|32478.88
16:31:02|32478.88
16:31:04|32478.88
16:31:06|32478.88
16:31:07|32478.88
16:31:08|32478.88
16:31:09|32478.88
16:31:10|32478.88
16:31:11|32496.05
16:31:12|32496.05
16:31:13|32496.05
16:31:14|32496.05
16:31:15|32496.05
16:31:16|32476.34
16:31:17|32477.01
16:31:19|32475.68
16:31:20|32475.68
16:31:21|32478.01
16:31:23|32478.01
16:31:23|32478.01
16:31:25|32475.91
16:31:27|32475.91
16:31:27|32475.91
16:31:28|32475.91
16:31:30|32475.91
16:31:31|32475.91
16:31:33|32478.81
16:31:34|32478.81
16:31:35|32480.51
16:31:36|32465.7
16:31:36|32465.13
16:31:37|32465.13
16:31:39|32465.13
16:31:40|32465.13
16:31:41|32465.13
16:31:42|32465.13
16:31:43|32477.31
16:31:43|32477.31
16:31:45|32477.31
16:31:45|32477.31
16:31:47|32477.31
16:31:48|32477.31
16:31:48|32477.31
16:31:49|32477.31
16:31:51|32477.31
16:31:52|32477.31
16:31:54|32491.69
16:31:55|32491.69
16:31:55|32491.69
16:31:56|32491.69
16:31:58|32491.69
16:31:59|32491.69
16:32:00|32464.1
16:32:00|32464.1
16:32:02|32464.1
16:32:02|32464.1
16:32:04|32464.1
16:32:04|32424.73
16:32:05|32424.73
16:32:07|32424.73
16:32:07|32440.79
16:32:08|32440.79
16:32:09|32440.79
16:32:11|32410.42
16:32:12|32400.
16:32:13|32400.02
16:32:13|32400.02
16:32:15|32400.
16:32:16|32423.68
16:32:16|32421.
16:32:18|32421.
16:32:19|32400.
16:32:19|32400.
16:32:20|32394.77
16:32:22|32352.75
16:32:23|32315.
16:32:25|32228.64
16:32:26|32156.9
16:32:28|32220.52
16:32:29|32242.38
16:32:30|32180.03
16:32:31|32180.03
16:32:32|32245.49
16:32:34|32245.49
16:32:35|32229.2
16:32:35|32232.23
16:32:37|32232.15
16:32:38|32189.16
16:32:39|32188.63
16:32:39|32232.19
16:32:41|32189.6
16:32:41|32219.1
16:32:42|32211.48
16:32:44|32230.42
16:32:45|32225.26
16:32:46|32220.1
16:32:46|32207.78
16:32:48|32201.59
16:32:48|32203.13
16:32:49|32197.82
16:32:50|32209.4
16:32:51|32213.44
16:32:52|32213.44
16:32:54|32199.65
16:32:54|32199.32
16:32:55|32188.97
16:32:57|32207.04
16:32:57|32174.67
16:32:58|32186.41
16:33:00|32215.39
16:33:01|32220.24
16:33:01|32227.61
16:33:04|32190.2
16:33:04|32227.59
16:33:06|32163.27
16:33:07|32163.27
16:33:08|32182.88
16:33:09|32182.88
16:33:10|32209.76
16:33:11|32156.91
16:33:12|32156.91
16:33:12|32164.72
16:33:14|32165.01
16:33:15|32165.01
16:33:16|32185.61
16:33:17|32185.61
16:33:17|32192.39
16:33:19|32192.39
16:33:20|32180.55
16:33:21|32180.55
16:33:22|32180.55
16:33:24|32185.35
16:33:25|32185.35
16:33:27|32185.35
16:33:28|32208.16
16:33:29|32208.16
16:33:30|32208.16
16:33:31|32187.2
16:33:32|32187.2
16:33:33|32187.88
16:33:34|32156.91
16:33:35|32168.67
16:33:36|32168.67
16:33:37|32168.67
16:33:38|32156.89
16:33:39|32154.99
16:33:40|32150.
16:33:41|32150.
16:33:42|32145.37
16:33:43|32158.98
16:33:44|32153.45
16:33:45|32105.66
16:33:46|32130.
16:33:47|32137.51
16:33:48|32138.12
16:33:49|32138.01
16:33:50|32138.09
16:33:51|32138.09
16:33:52|32100.
16:33:53|32100.
16:33:55|32100.
16:33:56|32099.99
16:33:56|32094.
16:33:57|32104.37
16:33:59|32103.05
16:34:00|32100.18
16:34:01|32097.62
16:34:02|32073.98
16:34:03|32086.23
16:34:04|32081.58
16:34:05|32053.65
16:34:06|32071.39
16:34:06|32063.67
16:34:08|32053.65
16:34:09|32066.1
16:34:10|32069.09
16:34:11|32069.09
16:34:12|32058.32
16:34:13|32052.49
16:34:14|32051.89
16:34:15|32041.06
16:34:16|32056.34
16:34:17|32056.2
16:34:18|32041.06
16:34:19|32039.86
16:34:20|32046.38
16:34:22|32055.71
16:34:22|32054.53
16:34:24|32030.57
16:34:26|32031.76
16:34:27|32046.86
16:34:28|32046.86
16:34:29|32048.76
16:34:30|32048.76
16:34:31|32030.
16:34:32|32030.
16:34:33|32030.
16:34:34|32053.5
16:34:36|32053.73
16:34:36|32053.73
16:34:37|32029.82
16:34:38|32029.82
16:34:39|32029.82
16:34:40|32071.74
16:34:42|32067.72
16:34:42|32067.24
16:34:44|32067.24
16:34:44|32067.24
16:34:45|32067.24
16:34:46|32054.14
16:34:47|32054.14
16:34:48|32054.16
16:34:49|32032.16
16:34:51|32061.81
16:34:51|32068.15
16:34:52|32068.15
16:34:54|32068.15
16:34:54|32041.53
16:34:56|32022.32
16:34:56|32024.27
16:34:57|32022.31
16:34:58|32037.76
16:34:59|32038.83
16:35:01|32045.09
16:35:02|32048.82
16:35:03|32058.15
16:35:03|32058.15
16:35:04|32058.15
16:35:06|32048.82
16:35:07|32041.34
16:35:07|32041.34
16:35:09|32041.34
16:35:10|32041.34
16:35:11|32058.82
16:35:12|32069.55
16:35:13|32070.89
16:35:14|32070.89
16:35:15|32069.21
16:35:16|32069.21
16:35:17|32079.79
16:35:18|32094.25
16:35:19|32100.22
16:35:20|32116.47
16:35:21|32130.8
16:35:22|32116.23
16:35:23|32104.65
16:35:24|32104.65
16:35:26|32104.93
16:35:27|32104.93
16:35:28|32102.13
16:35:29|32104.61
16:35:29|32104.61
16:35:31|32104.61
16:35:31|32106.73
16:35:32|32114.78
16:35:33|32129.74
16:35:34|32129.61
16:35:36|32132.76
16:35:36|32132.76
16:35:38|32132.74
16:35:39|32132.75
16:35:39|32123.12
16:35:40|32132.67
16:35:42|32128.34
16:35:42|32101.43
16:35:43|32114.3
16:35:44|32109.51
16:35:46|32103.59
16:35:46|32096.98
16:35:48|32096.98
16:35:49|32101.24
16:35:49|32106.73
16:35:50|32106.72
16:35:52|32106.73
16:35:53|32117.69
16:35:53|32117.69
16:35:55|32122.06
16:35:56|32122.97
16:35:56|32127.17
16:35:58|32127.17
16:35:59|32153.89
16:35:59|32155.06
16:36:01|32152.38
16:36:01|32131.68
16:36:03|32131.68
16:36:03|32143.35
16:36:05|32143.35
16:36:06|32143.35
16:36:07|32143.35
16:36:08|32143.35
16:36:09|32152.35
16:36:10|32152.36
16:36:11|32152.36
16:36:12|32118.48
16:36:13|32127.52
16:36:14|32127.52
16:36:15|32124.63
16:36:16|32125.79
16:36:17|32124.43
16:36:18|32090.85
16:36:20|32110.21
16:36:21|32105.07
16:36:21|32093.7
16:36:23|32093.64
16:36:23|32093.58
16:36:25|32093.57
16:36:27|32104.98
16:36:28|32104.98
16:36:29|32125.42
16:36:30|32125.42
16:36:31|32125.42
16:36:33|32130.78
16:36:34|32112.66
16:36:35|32130.77
16:36:37|32132.71
16:36:37|32132.69
16:36:39|32080.71
16:36:40|32080.71
16:36:41|32080.71
16:36:43|32128.9
16:36:43|32119.23
16:36:44|32119.23
16:36:45|32119.23
16:36:46|32132.72
16:36:47|32132.72
16:36:48|32132.72
16:36:49|32132.72
16:36:50|32138.96
16:36:51|32157.74
16:36:53|32157.74
16:36:53|32157.74
16:36:55|32166.08
16:36:56|32165.82
16:36:57|32165.82
16:36:58|32178.64
16:36:59|32194.32
16:37:00|32194.72
16:37:01|32207.82
16:37:02|32216.11
16:37:03|32216.11
16:37:04|32223.62
16:37:05|32222.64
16:37:05|32222.64
16:37:07|32222.64
16:37:08|32222.64
16:37:09|32222.64
16:37:09|32154.68
16:37:12|32218.78
16:37:12|32205.52
16:37:13|32194.32
16:37:14|32194.32
16:37:16|32194.32
16:37:16|32202.12
16:37:17|32191.98
16:37:19|32191.98
16:37:20|32191.98
16:37:21|32191.98
16:37:23|32191.98
16:37:23|32191.98
16:37:24|32191.57
16:37:25|32191.57
16:37:27|32191.57
16:37:28|32191.57
16:37:30|32191.57
16:37:30|32197.41
16:37:32|32197.41
16:37:33|32197.41
16:37:34|32221.03
16:37:35|32221.03
16:37:36|32222.63
16:37:37|32241.47
16:37:38|32241.47
16:37:39|32241.47
16:37:40|32224.77
16:37:41|32225.37
16:37:42|32241.46
16:37:43|32241.46
16:37:44|32247.95
16:37:45|32247.94
16:37:46|32247.74
16:37:47|32247.74
16:37:48|32247.74
16:37:49|32247.74
16:37:49|32247.74
16:37:51|32247.74
16:37:52|32247.74
16:37:53|32236.79
16:37:54|32236.79
16:37:55|32236.79
16:37:55|32236.79
16:37:56|32227.21
16:37:58|32227.21
16:37:58|32227.21
16:37:59|32212.36
16:38:01|32212.36
16:38:02|32205.
16:38:04|32191.86
16:38:04|32204.44
16:38:05|32204.41
16:38:07|32204.41
16:38:07|32204.41
16:38:08|32204.41
16:38:09|32204.41
16:38:10|32204.41
16:38:11|32204.41
16:38:12|32204.41
16:38:13|32192.51
16:38:14|32192.51
16:38:15|32192.51
16:38:16|32192.51
16:38:17|32171.23
16:38:18|32171.23
16:38:19|32171.23
16:38:20|32145.78
16:38:21|32127.18
16:38:22|32127.18
16:38:23|32115.7
16:38:24|32115.7
16:38:25|32094.06
16:38:26|32094.06
16:38:28|32103.01
16:38:30|32103.01
16:38:31|32120.52
16:38:32|32045.66
16:38:33|32057.33
16:38:34|32079.09
16:38:35|32078.83
16:38:36|32083.2
16:38:37|32096.69
16:38:38|32096.69
16:38:38|32096.69
16:38:40|32096.69
16:38:41|32086.7
16:38:42|32086.7
16:38:43|32045.09
16:38:44|32045.09
16:38:45|32045.09
16:38:46|32045.09
16:38:47|32092.23
16:38:48|32092.02
16:38:49|32092.02
16:38:50|32116.83
16:38:51|32116.83
16:38:53|32116.83
16:38:54|32154.99
16:38:56|32145.24
16:38:57|32144.54
16:38:58|32137.43
16:38:59|32134.02
16:38:59|32134.02
16:39:02|32134.02
16:39:02|32134.02
16:39:03|32134.02
16:39:04|32134.02
16:39:05|32134.02
16:39:07|32125.54
16:39:09|32102.03
16:39:10|32087.07
16:39:11|32087.07
16:39:13|32087.07
16:39:13|32087.07
16:39:14|32087.07
16:39:15|32087.9
16:39:16|32093.36
16:39:17|32093.36
16:39:18|32093.36
16:39:19|32105.61
16:39:20|32105.61
16:39:21|32105.61
16:39:22|32105.61
16:39:23|32105.61
16:39:24|32105.61
16:39:25|32085.33
16:39:26|32085.33
16:39:27|32100.21
16:39:29|32081.45
16:39:31|32081.45
16:39:32|32081.45
16:39:34|32081.45
16:39:36|32081.45
16:39:37|32060.9
16:39:37|32060.9
16:39:39|32060.9
16:39:40|32060.9
16:39:41|32060.9
16:39:42|32060.9
16:39:43|32060.9
16:39:44|32060.9
16:39:45|32060.9
16:39:46|32060.9
16:39:47|32036.59
16:39:48|32036.59
16:39:49|32036.59
16:39:50|32048.55
16:39:51|32048.55
16:39:52|32048.55
16:39:54|32048.55
16:39:54|32048.55
16:39:55|32021.83
16:39:56|32021.83
16:39:57|32021.82
16:39:58|32021.82
16:39:59|32034.14
16:40:00|32034.14
16:40:01|32037.14
16:40:02|32024.12
16:40:03|32024.12
16:40:04|32040.62
16:40:05|32021.94
16:40:06|32044.25
16:40:07|32044.25
16:40:08|32044.25
16:40:10|32044.25
16:40:10|32044.25
16:40:11|32044.25
16:40:12|32064.4
16:40:13|32064.4
16:40:14|32064.4
16:40:15|32064.4
16:40:16|32087.02
16:40:18|32087.02
16:40:19|32062.18
16:40:21|32062.18
16:40:21|32093.76
16:40:22|32093.76
16:40:23|32077.34
16:40:24|32077.34
16:40:25|32077.34
16:40:26|32077.34
16:40:27|32077.34
16:40:28|32082.24
16:40:30|32082.24
16:40:32|32082.29
16:40:33|32082.29
16:40:33|32082.39
16:40:35|32082.39
16:40:35|32082.39
16:40:37|32067.22
16:40:38|32067.22
16:40:39|32049.83
16:40:40|32049.83
16:40:41|32049.83
16:40:42|32049.83
16:40:43|32049.83
16:40:44|32049.83
16:40:45|32049.83
16:40:47|32049.83
16:40:47|32049.83
16:40:49|32049.83
16:40:50|32049.83
16:40:51|32049.83
16:40:52|32026.6
16:40:53|32026.6
16:40:54|32026.6
16:40:56|32026.6
16:40:56|32026.6
16:40:57|32026.65
16:40:58|32026.65
16:41:00|32041.23
16:41:01|32041.23
16:41:03|32041.23
16:41:04|32041.23
16:41:04|32041.23
16:41:06|32041.23
16:41:06|32026.6
16:41:08|32030.35
16:41:08|32012.
16:41:09|32015.5
16:41:10|32015.5
16:41:12|31950.03
16:41:13|31944.09
16:41:14|31944.09
16:41:15|31959.44
16:41:16|31963.17
16:41:17|31978.96
16:41:18|31989.99
16:41:19|32041.45
16:41:20|32041.45
16:41:21|32041.45
16:41:22|32003.81
16:41:23|32017.
16:41:24|32013.73
16:41:25|32003.14
16:41:26|32003.13
16:41:27|32003.79
16:41:28|32003.07
16:41:29|32003.07
16:41:30|32003.07
16:41:32|31985.74
16:41:33|31985.74
16:41:35|31994.62
16:41:36|31994.62
16:41:37|32002.88
16:41:38|32004.97
16:41:39|32004.97
16:41:40|32004.97
16:41:41|32016.33
16:41:42|32016.33
16:41:43|32016.33
16:41:44|32016.33
16:41:45|32016.33
16:41:46|32016.33
16:41:47|32016.33
16:41:48|32016.33
16:41:49|32016.33
16:41:50|32016.33
16:41:51|32016.33
16:41:52|32016.33
16:41:53|32016.33
16:41:55|32016.33
16:41:56|32016.33
16:41:56|32016.33
16:41:58|32016.33
16:41:58|32016.33
16:41:59|32016.33
16:42:00|32016.33
16:42:02|32016.33
16:42:02|31954.98
16:42:04|31954.98
16:42:06|31954.98
16:42:06|31954.98
16:42:07|31954.98
16:42:08|31978.19
16:42:09|31978.19
16:42:10|31977.09
16:42:11|31977.09
16:42:12|31977.09
16:42:13|31948.86
16:42:15|31940.24
16:42:15|31940.24
16:42:17|31940.24
16:42:18|31961.02
16:42:19|31961.02
16:42:20|31961.02
16:42:20|31965.01
16:42:22|31965.01
16:42:23|31965.01
16:42:24|31965.01
16:42:25|31965.01
16:42:26|31961.5
16:42:27|31970.59
16:42:28|31949.12
16:42:29|31938.24
16:42:30|31876.64
16:42:31|31855.09
16:42:33|31906.84
16:42:34|31890.98
16:42:35|31887.59
16:42:37|31879.61
16:42:39|31876.57
16:42:40|31858.57
16:42:40|31927.94
16:42:42|31901.8
16:42:43|31901.8
16:42:44|31901.8
16:42:45|31901.8
16:42:46|31858.47
16:42:47|31858.47
16:42:48|31857.94
16:42:49|31857.94
16:42:50|31873.41
16:42:51|31873.41
16:42:52|31859.4
16:42:53|31859.4
16:42:54|31856.61
16:42:55|31856.61
16:42:56|31832.8
16:42:57|31856.48
16:42:58|31856.48
16:42:59|31856.47
16:43:00|31886.1
16:43:01|31903.13
16:43:02|31898.12
16:43:03|31902.93
16:43:05|31902.86
16:43:06|31869.88
16:43:07|31867.47
16:43:08|31868.74
16:43:09|31862.52
16:43:11|31852.08
16:43:11|31851.3
16:43:13|31851.22
16:43:14|31849.97
16:43:15|31848.9
16:43:17|31849.23
16:43:18|31849.21
16:43:19|31849.16
16:43:20|31848.92
16:43:20|31809.
16:43:22|31808.98
16:43:22|31808.99
16:43:23|31808.95
16:43:25|31808.93
16:43:26|31822.48
16:43:27|31822.22
16:43:27|31819.58
16:43:29|31812.63
16:43:30|31811.83
16:43:31|31811.82
16:43:32|31811.8
16:43:33|31811.76
16:43:34|31811.75
16:43:35|31811.76
16:43:36|31811.73
16:43:37|31806.71
16:43:38|31806.71
16:43:39|31806.69
16:43:40|31800.
16:43:42|31806.64
16:43:43|31806.64
16:43:44|31799.76
16:43:44|31766.12
16:43:45|31786.01
16:43:46|31775.19
16:43:48|31775.15
16:43:49|31758.59
16:43:50|31758.59
16:43:51|31775.11
16:43:52|31799.68
16:43:53|31806.63
16:43:54|31799.55
16:43:55|31799.53
16:43:56|31799.53
16:43:57|31806.62
16:43:58|31806.62
16:43:59|31806.62
16:44:00|31792.93
16:44:01|31806.64
16:44:02|31806.64
16:44:03|31834.68
16:44:04|31834.68
16:44:06|31836.23
16:44:07|31861.26
16:44:07|31861.25
16:44:09|31861.26
16:44:09|31853.78
16:44:10|31857.
16:44:12|31852.93
16:44:13|31847.34
16:44:14|31847.34
16:44:15|31822.58
16:44:16|31822.58
16:44:16|31845.81
16:44:18|31845.81
16:44:19|31845.81
16:44:19|31845.81
16:44:21|31845.81
16:44:22|31850.
16:44:23|31850.
16:44:23|31850.
16:44:25|31799.9
16:44:26|31823.09
16:44:26|31823.09
16:44:28|31823.09
16:44:28|31823.09
16:44:30|31823.09
16:44:31|31823.09
16:44:31|31823.09
16:44:32|31823.09
16:44:34|31823.09
16:44:35|31823.09
16:44:36|31823.09
16:44:37|31776.32
16:44:38|31776.32
16:44:39|31776.32
16:44:40|31776.32
16:44:41|31776.32
16:44:42|31777.79
16:44:44|31799.68
16:44:45|31799.66
16:44:45|31799.66
16:44:47|31799.66
16:44:48|31799.66
16:44:49|31799.66
16:44:49|31795.75
16:44:51|31795.75
16:44:52|31795.75
16:44:53|31795.75
16:44:54|31795.75
16:44:55|31795.75
16:44:55|31795.75
16:44:57|31795.75
16:44:57|31795.75
16:44:59|31765.38
16:44:59|31765.39
16:45:01|31784.7
16:45:02|31784.7
16:45:03|31784.7
16:45:04|31784.7
16:45:05|31784.7
16:45:06|31784.7
16:45:07|31784.7
16:45:08|31768.47
16:45:09|31741.31
16:45:11|31756.84
16:45:11|31736.06
16:45:13|31715.25
16:45:14|31727.14
16:45:15|31727.14
16:45:15|31723.85
16:45:17|31723.98
16:45:18|31723.98
16:45:19|31710.27
16:45:20|31710.27
16:45:21|31710.27
16:45:22|31710.27
16:45:23|31710.27
16:45:24|31717.05
16:45:25|31745.
16:45:26|31745.
16:45:27|31721.03
16:45:28|31709.94
16:45:29|31720.03
16:45:30|31720.03
16:45:31|31720.03
16:45:32|31720.03
16:45:33|31715.43
16:45:35|31715.43
16:45:37|31715.43
16:45:38|31715.28
16:45:39|31715.28
16:45:40|31715.28
16:45:41|31715.28
16:45:42|31715.28
16:45:44|31715.28
16:45:44|31704.82
16:45:46|31704.82
16:45:48|31704.82
16:45:48|31721.4
16:45:49|31721.4
16:45:50|31721.39
16:45:51|31721.39
16:45:52|31721.39
16:45:53|31721.39
16:45:54|31704.44
16:45:55|31704.44
16:45:57|31703.
16:45:57|31703.
16:45:58|31703.
16:45:59|31703.
16:46:01|31703.
16:46:02|31707.11
16:46:03|31707.11
16:46:04|31707.11
16:46:05|31701.5
16:46:06|31706.86
16:46:07|31706.86
16:46:08|31723.32
16:46:09|31723.3
16:46:10|31723.25
16:46:11|31723.22
16:46:12|31723.22
16:46:13|31723.22
16:46:14|31723.15
16:46:15|31726.84
16:46:16|31756.68
16:46:17|31741.86
16:46:19|31741.86
16:46:20|31756.69
16:46:21|31756.69
16:46:22|31756.69
16:46:23|31756.69
16:46:24|31756.69
16:46:24|31756.69
16:46:26|31756.69
16:46:26|31743.5
16:46:28|31743.5
16:46:28|31743.5
16:46:30|31743.5
16:46:31|31743.5
16:46:31|31745.16
16:46:33|31751.98
16:46:33|31751.98
16:46:34|31751.9
16:46:36|31777.49
16:46:38|31785.18
16:46:39|31784.88
16:46:40|31784.88
16:46:41|31784.88
16:46:42|31784.88
16:46:43|31784.88
16:46:44|31767.18
16:46:45|31767.18
16:46:46|31767.18
16:46:47|31773.6
16:46:48|31791.09
16:46:49|31791.09
16:46:51|31791.09
16:46:53|31791.09
16:46:53|31791.09
16:46:54|31791.09
16:46:55|31791.09
16:46:56|31791.09
16:46:57|31796.92
16:46:58|31783.42
16:46:59|31783.42
16:47:00|31783.42
16:47:01|31796.93
16:47:02|31796.93
16:47:04|31796.93
16:47:05|31796.93
16:47:06|31796.93
16:47:07|31796.93
16:47:07|31796.93
16:47:09|31796.93
16:47:10|31796.93
16:47:11|31796.93
16:47:12|31796.93
16:47:13|31796.93
16:47:14|31796.93
16:47:15|31775.35
16:47:16|31775.35
16:47:17|31775.35
16:47:18|31780.
16:47:19|31780.
16:47:20|31780.
16:47:21|31780.
16:47:22|31780.
16:47:23|31780.
16:47:25|31780.
16:47:26|31796.93
16:47:27|31826.88
16:47:28|31841.23
16:47:29|31841.23
16:47:30|31841.23
16:47:31|31841.91
16:47:32|31842.47
16:47:33|31813.78
16:47:34|31813.78
16:47:35|31813.78
16:47:35|31825.13
16:47:37|31825.13
16:47:38|31823.88
16:47:40|31823.88
16:47:41|31842.08
16:47:43|31842.08
16:47:43|31842.46
16:47:45|31842.46
16:47:46|31842.46
16:47:47|31835.03
16:47:49|31835.03
16:47:49|31835.03
16:47:50|31836.29
16:47:51|31836.29
16:47:52|31842.47
16:47:53|31842.47
16:47:54|31847.45
16:47:55|31853.15
16:47:56|31853.15
16:47:57|31865.28
16:47:58|31879.28
16:47:59|31879.29
16:48:00|31879.29
16:48:01|31879.29
16:48:02|31841.67
16:48:04|31870.8
16:48:05|31870.8
16:48:06|31870.8
16:48:07|31870.8
16:48:08|31870.8
16:48:09|31870.8
16:48:10|31891.32
16:48:11|31891.32
16:48:12|31891.32
16:48:13|31889.06
16:48:14|31889.06
16:48:16|31836.8
16:48:17|31830.29
16:48:19|31859.57
16:48:19|31859.57
16:48:20|31859.57
16:48:21|31859.57
16:48:22|31842.62
16:48:23|31842.62
16:48:24|31842.62
16:48:25|31817.54
16:48:27|31817.54
16:48:28|31817.54
16:48:29|31817.54
16:48:30|31817.54
16:48:31|31832.09
16:48:31|31832.09
16:48:33|31824.12
16:48:34|31824.12
16:48:35|31824.12
16:48:35|31830.42
16:48:37|31830.44
16:48:38|31834.91
16:48:40|31818.8
16:48:41|31834.05
16:48:42|31834.05
16:48:43|31825.07
16:48:44|31816.22
16:48:45|31816.22
16:48:46|31825.07
16:48:47|31834.91
16:48:48|31859.67
16:48:49|31871.93
16:48:50|31871.93
16:48:51|31876.12
16:48:52|31876.12
16:48:53|31890.14
16:48:54|31890.14
16:48:55|31890.14
16:48:57|31890.14
16:48:57|31891.82
16:48:58|31891.82
16:48:59|31889.54
16:49:00|31889.54
16:49:02|31889.54
16:49:03|31875.33
16:49:04|31896.34
16:49:05|31896.33
16:49:06|31884.33
16:49:07|31896.35
16:49:08|31896.35
16:49:09|31922.06
16:49:10|31920.59
16:49:11|31920.59
16:49:12|31898.91
16:49:13|31904.91
16:49:14|31904.91
16:49:15|31904.91
16:49:16|31904.91
16:49:17|31956.09
16:49:18|31959.12
16:49:19|31959.12
16:49:20|31968.36
16:49:21|31968.36
16:49:22|31959.76
16:49:23|31959.76
16:49:24|31959.76
16:49:25|31959.76
16:49:26|31959.96
16:49:27|31959.96
16:49:28|31959.96
16:49:29|31981.94
16:49:30|31981.94
16:49:31|31981.94
16:49:32|31981.94
16:49:33|31970.36
16:49:34|31970.36
16:49:35|31970.36
16:49:36|31970.36
16:49:37|31970.36
16:49:39|31970.36
16:49:40|31970.36
16:49:42|31970.36
16:49:42|31981.71
16:49:44|31981.71
16:49:45|31981.71
16:49:46|31971.44
16:49:47|31981.57
16:49:48|31981.57
16:49:49|31981.57
16:49:50|31981.57
16:49:51|31981.57
16:49:52|31981.57
16:49:53|31981.57
16:49:54|31981.57
16:49:55|31981.57
16:49:57|31981.57
16:49:57|31981.57
16:49:58|31981.57
16:49:59|31981.57
16:50:00|31981.57
16:50:01|31981.57
16:50:02|31963.69
16:50:03|31963.69
16:50:04|31977.19
16:50:05|31977.19
16:50:06|31977.19
16:50:07|31977.19
16:50:08|31977.19
16:50:09|31993.74
16:50:10|32003.57
16:50:11|32003.57
16:50:12|31995.29
16:50:13|32026.81
16:50:14|32003.8
16:50:15|32003.87
16:50:16|32004.9
16:50:18|32004.9
16:50:18|31995.98
16:50:19|32018.95
16:50:20|32018.95
16:50:21|32027.35
16:50:22|32027.35
16:50:23|32024.1
16:50:24|32024.1
16:50:25|32024.1
16:50:26|32020.15
16:50:27|32020.15
16:50:28|32020.15
16:50:29|32020.15
16:50:30|32020.15
16:50:31|32020.15
16:50:32|32020.15
16:50:33|32020.15
16:50:34|32020.15
16:50:35|32020.15
16:50:36|32020.15
16:50:37|32020.15
16:50:38|32020.15
16:50:40|32050.27
16:50:41|32050.27
16:50:42|32050.27
16:50:43|32050.27
16:50:44|32050.27
16:50:45|32050.19
16:50:46|32056.67
16:50:47|32056.46
16:50:48|32066.83
16:50:49|32040.06
16:50:50|32040.06
16:50:51|32040.06
16:50:52|32040.06
16:50:53|32040.06
16:50:54|32040.06
16:50:55|32029.93
16:50:56|32029.93
16:50:57|32029.93
16:50:58|32011.06
16:50:59|32011.06
16:51:00|32011.06
16:51:01|32011.06
16:51:02|32011.06
16:51:03|32011.06
16:51:04|32050.27
16:51:05|32005.25
16:51:06|32005.25
16:51:07|32005.25
16:51:09|32005.25
16:51:10|32005.25
16:51:10|32005.25
16:51:11|32005.25
16:51:13|32011.11
16:51:14|32011.11
16:51:15|32020.99
16:51:15|32020.99
16:51:17|32020.99
16:51:18|32020.99
16:51:19|32021.02
16:51:20|32021.02
16:51:21|32021.02
16:51:22|32021.02
16:51:23|32021.
16:51:24|32021.
16:51:25|32021.
16:51:26|32021.
16:51:27|32039.87
16:51:28|32039.87
16:51:30|32039.87
16:51:31|32039.87
16:51:32|32039.87
16:51:32|32039.87
16:51:34|32039.87
16:51:35|32039.87
16:51:35|32039.89
16:51:37|32039.89
16:51:37|32039.89
16:51:38|32039.89
16:51:40|32039.89
16:51:42|32039.89
16:51:43|32034.01
16:51:44|32034.01
16:51:45|32034.01
16:51:45|32034.01
16:51:47|32034.01
16:51:48|32034.01
16:51:50|32034.01
16:51:50|32034.01
16:51:52|32038.58
16:51:53|32038.58
16:51:54|32038.58
16:51:55|32038.58
16:51:56|32038.58
16:51:57|32038.58
16:51:59|32016.59
16:51:59|32016.59
16:52:01|32016.59
16:52:02|32016.59
16:52:04|32029.8
16:52:05|32029.8
16:52:06|32029.8
16:52:07|32029.8
16:52:08|32027.94
16:52:09|32017.12
16:52:10|32017.12
16:52:10|32017.12
16:52:12|32017.12
16:52:13|32017.12
16:52:14|32021.74
16:52:15|32021.74
16:52:16|32021.4
16:52:16|32021.4
16:52:18|32021.4
16:52:18|32021.4
16:52:20|32021.4
16:52:21|32021.4
16:52:21|32021.4
16:52:23|32021.4
16:52:24|32003.2
16:52:25|32003.2
16:52:25|32003.2
16:52:26|32003.2
16:52:27|32003.2
16:52:28|32003.2
16:52:30|32003.2
16:52:31|31969.95
16:52:32|31969.95
16:52:33|31982.73
16:52:33|31987.77
16:52:35|31987.77
16:52:36|31987.77
16:52:37|31987.16
16:52:43|32014.69
16:52:45|32014.69
16:52:46|32014.69
16:52:46|32019.
16:52:48|32019.
16:52:49|32019.
16:52:50|32019.
16:52:51|32019.
16:52:51|32029.
16:52:54|32029.
16:52:54|32029.
16:52:55|32029.
16:52:56|32028.99
16:52:57|32028.99
16:52:58|32028.99
16:52:59|32028.99
16:53:00|32028.99
16:53:02|32028.99
16:53:03|32028.99
16:53:03|32028.99
16:53:05|32028.99
16:53:06|32020.72
16:53:07|32020.72
16:53:08|32020.68
16:53:09|32020.68
16:53:10|32020.68
16:53:11|32020.68
16:53:13|32020.68
16:53:14|32024.63
16:53:15|32029.
16:53:16|32029.
16:53:17|32029.
16:53:18|32039.42
16:53:19|32039.42
16:53:20|32062.51
16:53:20|32062.51
16:53:22|32062.51
16:53:23|32060.72
16:53:24|32048.01
16:53:25|32047.99
16:53:26|32047.99
16:53:27|32047.99
16:53:28|32047.99
16:53:29|32047.99
16:53:30|32047.99
16:53:31|32047.99
16:53:32|32047.99
16:53:33|32047.99
16:53:34|32042.52
16:53:35|32042.52
16:53:36|32042.57
16:53:37|32042.57
16:53:38|32057.57
16:53:39|32057.57
16:53:40|32064.06
16:53:42|32064.06
16:53:43|32047.44
16:53:44|32058.25
16:53:46|32058.25
16:53:48|32056.28
16:53:48|32056.28
16:53:49|32042.57
16:53:50|32042.57
16:53:52|32010.85
16:53:53|32010.85
16:53:53|32010.85
16:53:54|32010.85
16:53:55|32010.85
16:53:56|32010.85
16:53:57|32010.85
16:53:58|32010.85
16:54:00|32010.85
16:54:00|32013.62
16:54:01|32013.62
16:54:03|32013.62
16:54:04|32013.61
16:54:05|32013.61
16:54:06|32013.62
16:54:07|32013.62
16:54:09|32013.62
16:54:10|32031.86
16:54:10|32031.86
16:54:12|32031.86
16:54:13|32031.86
16:54:14|32016.74
16:54:14|32016.74
16:54:16|32016.74
16:54:17|32016.74
16:54:18|32016.74
16:54:19|32016.74
16:54:20|32016.74
16:54:21|32016.74
16:54:22|32010.34
16:54:23|32010.34
16:54:24|32010.34
16:54:25|31995.01
16:54:26|31995.01
16:54:27|32020.07
16:54:28|32020.07
16:54:29|32020.07
16:54:30|32020.07
16:54:31|32025.95
16:54:32|32025.95
16:54:33|32025.95
16:54:34|32025.95
16:54:35|32025.95
16:54:36|32025.95
16:54:37|32025.95
16:54:38|32025.95
16:54:39|32025.95
16:54:40|32025.95
16:54:41|32025.95
16:54:43|32043.54
16:54:45|32044.43
16:54:46|32043.54
16:54:47|32043.54
16:54:48|32048.98
16:54:49|32017.31
16:54:50|32048.69
16:54:51|32048.69
16:54:52|32048.69
16:54:54|32032.11
16:54:54|32038.86
16:54:55|32038.86
16:54:56|32038.86
16:54:57|32051.3
16:54:58|32051.3
16:54:59|32051.3
16:55:00|32051.3
16:55:01|32051.3
16:55:03|32051.3
16:55:04|32051.3
16:55:05|32051.3
16:55:06|32038.86
16:55:07|32038.86
16:55:09|32038.86
16:55:09|32021.07
16:55:10|32016.74
16:55:12|32016.74
16:55:12|32029.61
16:55:14|32006.83
16:55:15|32020.49
16:55:16|32015.76
16:55:17|32015.76
16:55:17|32015.76
16:55:19|32022.49
16:55:20|32022.49
16:55:21|32021.75
16:55:22|32021.75
16:55:23|32021.75
16:55:24|32015.32
16:55:25|32015.32
16:55:26|32015.32
16:55:27|32038.55
16:55:28|32034.61
16:55:29|32034.61
16:55:30|32021.02
16:55:31|32021.02
16:55:32|32021.02
16:55:33|32021.02
16:55:34|32017.79
16:55:35|32017.79
16:55:36|32017.79
16:55:37|32017.79
16:55:38|32017.79
16:55:39|32017.79
16:55:40|32017.79
16:55:41|32017.79
16:55:42|32017.79
16:55:44|32017.79
16:55:44|32017.79
16:55:47|32017.79
16:55:48|32017.79
16:55:49|32015.95
16:55:49|32015.95
16:55:51|32019.13
16:55:52|32019.13
16:55:53|32019.13
16:55:55|32029.35
16:55:56|32017.12
16:55:57|32017.12
16:55:58|32017.12
16:56:00|32017.12
16:56:00|32039.1
16:56:02|32039.1
16:56:03|32039.1
16:56:04|32039.1
16:56:05|32039.1
16:56:06|32039.1
16:56:06|32039.1
16:56:08|32035.55
16:56:09|32035.55
16:56:10|32035.55
16:56:11|32035.55
16:56:12|32058.25
16:56:13|32058.25
16:56:14|32051.12
16:56:15|32051.12
16:56:16|32051.18
16:56:17|32051.18
16:56:18|32067.31
16:56:19|32067.31
16:56:20|32067.31
16:56:21|32067.31
16:56:23|32072.68
16:56:23|32072.68
16:56:25|32072.44
16:56:26|32072.44
16:56:27|32075.1
16:56:28|32075.1
16:56:28|32075.1
16:56:29|32075.1
16:56:31|32075.1
16:56:32|32075.1
16:56:33|32075.1
16:56:34|32075.1
16:56:34|32085.35
16:56:36|32085.35
16:56:36|32085.35
16:56:37|32085.35
16:56:39|32085.35
16:56:39|32089.7
16:56:40|32085.35
16:56:41|32100.33
16:56:42|32087.05
16:56:44|32087.05
16:56:45|32087.05
16:56:47|32087.05
16:56:48|32087.05
16:56:49|32087.05
16:56:51|32087.05
16:56:52|32090.43
16:56:53|32101.96
16:56:54|32101.96
16:56:54|32101.96
16:56:56|32101.96
16:56:57|32101.96
16:56:58|32121.43
16:56:59|32121.43
16:57:01|32121.43
16:57:02|32121.43
16:57:02|32121.43
16:57:04|32121.43
16:57:04|32121.43
16:57:05|32121.43
16:57:07|32108.09
16:57:08|32108.09
16:57:09|32108.09
16:57:10|32108.09
16:57:10|32108.09
16:57:11|32108.09
16:57:13|32097.63
16:57:13|32124.25
16:57:15|32124.25
16:57:15|32124.25
16:57:17|32161.55
16:57:18|32161.55
16:57:19|32156.45
16:57:20|32142.85
16:57:21|32133.83
16:57:22|32130.87
16:57:23|32129.75
16:57:24|32129.75
16:57:25|32142.85
16:57:26|32135.89
16:57:26|32135.89
16:57:28|32135.89
16:57:29|32135.89
16:57:30|32135.89
16:57:31|32135.89
16:57:32|32135.89
16:57:33|32135.89
16:57:34|32135.89
16:57:35|32135.89
16:57:35|32135.89
16:57:37|32135.89
16:57:38|32135.89
16:57:39|32135.89
16:57:40|32156.44
16:57:41|32156.45
16:57:42|32156.45
16:57:42|32156.45
16:57:43|32156.45
16:57:44|32156.45
16:57:47|32156.45
16:57:48|32156.45
16:57:49|32169.94
16:57:50|32169.94
16:57:51|32165.9
16:57:52|32159.18
16:57:53|32159.18
16:57:54|32159.18
16:57:56|32159.18
16:57:57|32159.18
16:57:59|32159.18
16:58:01|32159.18
16:58:01|32159.18
16:58:03|32159.18
16:58:03|32159.18
16:58:05|32159.18
16:58:06|32173.44
16:58:08|32179.88
16:58:10|32179.88
16:58:11|32199.46
16:58:12|32199.46
16:58:13|32199.46
16:58:14|32199.46
16:58:16|32199.46
16:58:16|32189.05
16:58:17|32199.54
16:58:18|32224.77
16:58:20|32224.77
16:58:21|32205.
16:58:22|32205.
16:58:23|32215.55
16:58:24|32228.59
16:58:25|32230.79
16:58:26|32224.77
16:58:27|32224.77
16:58:28|32224.58
16:58:29|32224.58
16:58:30|32224.58
16:58:31|32179.07
16:58:32|32200.61
16:58:33|32200.61
16:58:34|32200.61
16:58:35|32192.33
16:58:36|32192.36
16:58:37|32192.42
16:58:38|32179.18
16:58:39|32166.93
16:58:40|32166.93
16:58:41|32172.52
16:58:42|32189.9
16:58:43|32189.9
16:58:44|32189.9
16:58:46|32189.01
16:58:47|32190.55
16:58:48|32190.55
16:58:49|32198.67
16:58:50|32198.76
16:58:51|32198.9
16:58:52|32211.81
16:58:53|32207.94
16:58:54|32207.94
16:58:56|32201.61
16:58:58|32198.73
16:58:58|32198.73
16:59:00|32198.73
16:59:00|32198.73
16:59:01|32198.73
16:59:03|32198.96
16:59:04|32198.99
16:59:05|32198.99
16:59:05|32198.99
16:59:07|32198.99
16:59:08|32208.4
16:59:08|32208.4
16:59:09|32208.68
16:59:11|32208.68
16:59:12|32208.68
16:59:13|32208.68
16:59:13|32208.68
16:59:15|32208.68
16:59:16|32208.68
16:59:17|32208.68
16:59:18|32208.68
16:59:19|32208.68
16:59:20|32208.68
16:59:21|32198.68
16:59:22|32198.68
16:59:23|32198.68
16:59:24|32198.68
16:59:24|32201.39
16:59:26|32201.39
16:59:26|32201.39
16:59:28|32201.39
16:59:28|32201.39
16:59:30|32201.39
16:59:31|32201.39
16:59:32|32201.39
16:59:32|32201.39
16:59:33|32201.39
16:59:34|32201.39
16:59:35|32197.13
16:59:36|32197.13
16:59:37|32197.13
16:59:38|32197.13
16:59:40|32197.13
16:59:41|32197.13
16:59:42|32197.13
16:59:42|32197.13
16:59:44|32197.13
16:59:44|32197.13
16:59:46|32197.13
16:59:47|32197.13
16:59:48|32197.13
16:59:49|32197.13
16:59:50|32197.13
16:59:51|32197.13
16:59:52|32197.13
16:59:53|32200.35
16:59:54|32200.35
16:59:55|32200.35
16:59:56|32200.35
16:59:58|32201.65
16:59:59|32201.71
17:00:00|32201.71
17:00:02|32201.71
17:00:03|32219.79
17:00:04|32219.79
17:00:05|32205.54
17:00:06|32205.54
17:00:07|32205.54
17:00:09|32205.54
17:00:10|32205.54
17:00:11|32205.54
17:00:12|32205.54
17:00:13|32205.54
17:00:14|32207.71
17:00:15|32207.71
17:00:16|32207.71
17:00:17|32207.71
17:00:17|32207.71
17:00:19|32207.4
17:00:20|32207.4
17:00:21|32198.2
17:00:22|32198.2
17:00:23|32198.12
17:00:24|32207.72
17:00:25|32207.72
17:00:26|32207.72
17:00:27|32207.72
17:00:28|32207.72
17:00:29|32207.72
17:00:30|32198.06
17:00:31|32187.79
17:00:31|32187.79
17:00:33|32187.79
17:00:33|32187.68
17:00:35|32187.68
17:00:36|32187.68
17:00:37|32187.37
17:00:37|32183.44
17:00:38|32183.42
17:00:45|32180.36
17:00:45|32180.36
17:00:47|32180.36
17:00:49|32180.36
17:00:50|32180.36
17:00:52|32180.36
17:00:53|32180.36
17:00:54|32179.11
17:00:55|32180.8
17:00:56|32187.64
17:00:57|32187.64
17:00:58|32211.58
17:00:59|32211.58
17:01:00|32211.58
17:01:01|32211.58
17:01:03|32211.58
17:01:03|32211.58
17:01:04|32211.58
17:01:06|32197.95
17:01:07|32197.95
17:01:07|32197.95
17:01:08|32197.95
17:01:09|32197.95
17:01:10|32197.95
17:01:11|32197.95
17:01:12|32197.95
17:01:13|32197.95
17:01:14|32197.95
17:01:15|32197.95
17:01:16|32180.89
17:01:17|32183.62
17:01:18|32188.82
17:01:19|32188.82
17:01:20|32188.58
17:01:21|32188.58
17:01:22|32188.58
17:01:23|32188.58
17:01:24|32188.58
17:01:25|32188.58
17:01:26|32188.58
17:01:27|32188.58
17:01:28|32174.79
17:01:29|32178.92
17:01:30|32178.92
17:01:31|32178.92
17:01:32|32178.92
17:01:33|32178.92
17:01:34|32178.92
17:01:35|32153.12
17:01:36|32153.12
17:01:37|32160.12
17:01:38|32150.23
17:01:39|32150.23
17:01:40|32171.15
17:01:41|32171.15
17:01:42|32168.75
17:01:43|32168.75
17:01:44|32168.75
17:01:45|32164.47
17:01:46|32164.47
17:01:48|32164.47
17:01:50|32164.47
17:01:50|32164.47
17:01:52|32150.
17:01:54|32148.78
17:01:55|32148.78
17:01:56|32141.87
17:01:57|32141.87
17:01:58|32144.45
17:01:59|32140.08
17:02:00|32140.08
17:02:02|32140.08
17:02:03|32114.32
17:02:04|32132.94
17:02:05|32132.94
17:02:06|32132.94
17:02:07|32132.94
17:02:08|32111.88
17:02:09|32111.88
17:02:10|32106.53
17:02:11|32131.22
17:02:12|32131.2
17:02:13|32131.2
17:02:14|32104.94
17:02:16|32122.86
17:02:16|32122.86
17:02:18|32123.99
17:02:19|32117.64
17:02:20|32144.05
17:02:21|32144.13
17:02:22|32143.98
17:02:22|32143.98
17:02:24|32143.98
17:02:25|32145.4
17:02:26|32145.4
17:02:26|32159.47
17:02:28|32159.47
17:02:29|32159.47
17:02:30|32159.47
17:02:31|32159.47
17:02:32|32159.47
17:02:32|32159.47
17:02:34|32159.47
17:02:34|32159.47
17:02:36|32159.47
17:02:36|32159.47
17:02:38|32159.47
17:02:38|32159.47
17:02:40|32171.17
17:02:41|32177.67
17:02:42|32212.15
17:02:42|32203.32
17:02:43|32206.4
17:02:45|32205.01
17:02:46|32205.01
17:02:46|32204.3
17:02:47|32204.3
17:02:48|32204.3
17:02:49|32204.3
17:02:52|32204.3
17:02:52|32204.3
17:02:53|32204.3
17:02:54|32204.3
17:02:55|32204.3
17:02:57|32204.3
17:02:57|32204.3
17:02:59|32228.3
17:02:59|32228.3
17:03:02|32228.3
17:03:02|32228.3
17:03:03|32228.3
17:03:05|32252.1
17:03:06|32252.1
17:03:07|32252.1
17:03:08|32252.1
17:03:10|32252.09
17:03:10|32237.82
17:03:12|32237.2
17:03:13|32252.09
17:03:13|32252.09
17:03:16|32260.91
17:03:16|32260.91
17:03:17|32260.91
17:03:18|32260.91
17:03:19|32260.91
17:03:21|32280.41
17:03:21|32280.41
17:03:22|32271.14
17:03:23|32269.94
17:03:24|32252.09
17:03:25|32252.09
17:03:26|32252.09
17:03:27|32252.45
17:03:29|32269.92
17:03:29|32286.56
17:03:31|32286.56
17:03:32|32286.56
17:03:32|32276.82
17:03:34|32276.82
17:03:35|32276.82
17:03:36|32276.82
17:03:36|32276.82
17:03:37|32276.82
17:03:38|32293.46
17:03:40|32290.26
17:03:40|32290.26
17:03:41|32290.26
17:03:42|32290.26
17:03:44|32290.26
17:03:44|32293.64
17:03:46|32293.64
17:03:46|32293.64
17:03:47|32298.22
17:03:48|32298.22
17:03:50|32298.22
17:03:51|32298.22
17:03:52|32293.64
17:03:54|32293.66
17:03:54|32293.66
17:03:56|32307.5
17:03:57|32307.5
17:03:58|32307.5
17:04:00|32307.5
17:04:01|32307.5
17:04:01|32307.5
17:04:02|32306.55
17:04:04|32306.55
17:04:04|32306.55
17:04:05|32306.55
17:04:06|32323.
17:04:07|32323.
17:04:08|32306.77
17:04:09|32324.88
17:04:10|32324.88
17:04:12|32306.67
17:04:14|32306.65
17:04:14|32306.65
17:04:16|32317.04
17:04:17|32317.04
17:04:18|32328.8
17:04:19|32349.
17:04:21|32333.18
17:04:21|32353.24
17:04:22|32351.79
17:04:23|32309.42
17:04:24|32294.53
17:04:25|32294.53
17:04:26|32294.53
17:04:27|32332.37
17:04:28|32342.73
17:04:29|32294.58
17:04:30|32294.56
17:04:31|32294.58
17:04:32|32288.68
17:04:33|32276.68
17:04:34|32276.68
17:04:35|32276.69
17:04:36|32261.24
17:04:37|32261.85
17:04:38|32261.26
17:04:39|32261.26
17:04:40|32261.66
17:04:41|32271.71
17:04:42|32281.78
17:04:43|32285.11
17:04:44|32285.17
17:04:45|32285.18
17:04:46|32285.19
17:04:47|32272.73
17:04:48|32272.73
17:04:49|32273.07
17:04:50|32273.
17:04:52|32263.29
17:04:53|32263.22
17:04:54|32263.22
17:04:55|32263.22
17:04:56|32263.22
17:04:57|32263.22
17:04:58|32263.22
17:04:59|32263.22
17:05:00|32263.22
17:05:01|32263.22
17:05:02|32263.22
17:05:03|32263.22
17:05:04|32263.22
17:05:05|32263.22
17:05:07|32319.55
17:05:08|32319.55
17:05:09|32319.55
17:05:09|32319.55
17:05:10|32319.55
17:05:12|32319.55
17:05:12|32319.55
17:05:14|32319.55
17:05:14|32319.55
17:05:15|32331.46
17:05:16|32331.46
17:05:18|32332.92
17:05:19|32332.92
17:05:20|32332.92
17:05:20|32323.9
17:05:22|32323.9
17:05:23|32332.94
17:05:24|32332.94
17:05:25|32340.86
17:05:26|32340.86
17:05:27|32340.86
17:05:28|32340.86
17:05:29|32340.86
17:05:30|32340.86
17:05:31|32340.86
17:05:32|32340.86
17:05:33|32316.16
17:05:34|32316.16
17:05:35|32316.16
17:05:36|32316.16
17:05:37|32337.64
17:05:38|32337.64
17:05:39|32343.12
17:05:40|32343.12
17:05:41|32343.12
17:05:42|32343.12
17:05:43|32343.12
17:05:44|32343.12
17:05:45|32334.24
17:05:46|32334.24
17:05:47|32334.24
17:05:48|32334.24
17:05:49|32334.24
17:05:50|32334.24
17:05:51|32334.24
17:05:52|32334.24
17:05:53|32334.24
17:05:54|32334.24
17:05:55|32332.42
17:05:56|32332.42
17:05:58|32332.42
17:05:58|32332.42
17:06:00|32332.42
17:06:01|32332.42
17:06:02|32332.42
17:06:03|32332.42
17:06:04|32330.62
17:06:05|32330.62
17:06:06|32330.62
17:06:08|32326.6
17:06:09|32340.73
17:06:10|32340.73
17:06:11|32340.73
17:06:12|32340.73
17:06:12|32340.73
17:06:14|32340.73
17:06:15|32340.73
17:06:16|32340.73
17:06:17|32340.73
17:06:18|32340.73
17:06:19|32340.73
17:06:20|32340.73
17:06:20|32333.51
17:06:22|32333.51
17:06:24|32350.46
17:06:24|32350.1
17:06:25|32350.1
17:06:26|32350.1
17:06:27|32350.1
17:06:28|32350.1
17:06:30|32360.22
17:06:31|32360.22
17:06:32|32373.61
17:06:33|32373.61
17:06:34|32373.61
17:06:35|32373.59
17:06:36|32373.59
17:06:37|32373.59
17:06:38|32373.59
17:06:39|32373.59
17:06:40|32373.59
17:06:41|32373.59
17:06:42|32363.9
17:06:43|32363.9
17:06:44|32363.9
17:06:45|32363.9
17:06:46|32363.9
17:06:47|32363.9
17:06:48|32369.04
17:06:49|32369.04
17:06:50|32369.04
17:06:51|32369.04
17:06:52|32369.04
17:06:54|32368.31
17:06:55|32368.31
17:06:57|32353.47
17:06:58|32353.47
17:06:59|32353.47
17:06:59|32368.31
17:07:01|32368.31
17:07:02|32368.31
17:07:02|32363.9
17:07:04|32363.9
17:07:05|32363.9
17:07:06|32363.9
17:07:08|32367.3
17:07:08|32367.3
17:07:09|32367.3
17:07:10|32367.3
17:07:12|32367.3
17:07:13|32367.3
17:07:14|32350.64
17:07:15|32350.64
17:07:16|32350.64
17:07:17|32350.64
17:07:17|32350.64
17:07:20|32350.64
17:07:20|32350.64
17:07:21|32350.64
17:07:22|32338.65
17:07:23|32326.6
17:07:24|32336.63
17:07:25|32336.63
17:07:26|32336.63
17:07:27|32336.63
17:07:28|32336.63
17:07:29|32336.63
17:07:30|32336.63
17:07:31|32336.63
17:07:33|32336.63
17:07:34|32336.63
17:07:34|32327.34
17:07:36|32327.34
17:07:36|32327.34
17:07:38|32327.34
17:07:38|32327.34
17:07:40|32327.34
17:07:40|32327.34
17:07:42|32327.34
17:07:43|32327.34
17:07:44|32327.34
17:07:45|32327.34
17:07:46|32303.57
17:07:47|32303.57
17:07:48|32285.94
17:07:48|32285.94
17:07:50|32285.94
17:07:51|32285.94
17:07:52|32285.94
17:07:52|32306.5
17:07:53|32306.5
17:07:55|32306.5
17:07:57|32306.5
17:07:58|32306.5
17:07:59|32306.5
17:08:00|32306.5
17:08:01|32306.5
17:08:02|32306.5
17:08:03|32306.5
17:08:04|32306.5
17:08:06|32306.5
17:08:07|32306.5
17:08:08|32306.5
17:08:09|32304.54
17:08:10|32304.54
17:08:10|32304.54
17:08:12|32304.54
17:08:13|32304.54
17:08:14|32304.54
17:08:15|32304.54
17:08:16|32304.54
17:08:17|32304.54
17:08:19|32304.54
17:08:19|32304.54
17:08:20|32304.54
17:08:22|32304.54
17:08:22|32304.54
17:08:23|32304.54
17:08:24|32304.54
17:08:26|32304.54
17:08:27|32304.54
17:08:27|32304.54
17:08:28|32304.54
17:08:29|32304.54
17:08:31|32304.54
17:08:32|32304.54
17:08:32|32304.54
17:08:33|32304.54
17:08:34|32304.54
17:08:35|32288.05
17:08:37|32288.05
17:08:38|32291.48
17:08:38|32291.48
17:08:39|32291.48
17:08:41|32298.56
17:08:41|32298.56
17:08:42|32298.56
17:08:43|32298.56
17:08:45|32298.56
17:08:45|32298.56
17:08:47|32298.56
17:08:48|32298.56
17:08:49|32298.56
17:08:49|32298.56
17:08:50|32298.56
17:08:51|32298.56
17:08:52|32298.56
17:08:54|32298.56
17:08:54|32298.56
17:08:56|32300.
17:08:57|32300.
17:08:58|32287.13
17:09:00|32287.13
17:09:01|32287.13
17:09:02|32287.13
17:09:04|32287.13
17:09:05|32287.13
17:09:06|32287.13
17:09:07|32287.13
17:09:08|32287.13
17:09:09|32274.85
17:09:11|32262.47
17:09:12|32280.72
17:09:13|32280.72
17:09:14|32280.72
17:09:14|32280.72
17:09:16|32280.72
17:09:17|32280.72
17:09:18|32280.72
17:09:18|32280.72
17:09:20|32280.72
17:09:20|32280.72
17:09:21|32280.72
17:09:23|32280.72
17:09:23|32253.92
17:09:24|32253.92
17:09:26|32253.92
17:09:27|32253.92
17:09:27|32253.92
17:09:28|32253.92
17:09:29|32253.92
17:09:31|32253.92
17:09:31|32253.92
17:09:32|32264.3
17:09:34|32283.38
17:09:35|32304.09
17:09:35|32304.09
17:09:37|32304.09
17:09:37|32304.09
17:09:39|32304.09
17:09:39|32304.09
17:09:40|32304.09
17:09:42|32304.09
17:09:43|32304.09
17:09:44|32304.09
17:09:44|32304.09
17:09:45|32304.09
17:09:46|32304.09
17:09:48|32304.09
17:09:48|32304.09
17:09:50|32304.09
17:09:51|32304.09
17:09:51|32304.09
17:09:52|32304.09
17:09:53|32304.09
17:09:55|32304.09
17:09:56|32304.09
17:09:57|32304.09
17:09:59|32304.09
17:10:01|32304.54
17:10:01|32304.5
17:10:03|32304.5
17:10:04|32304.5
17:10:05|32304.5
17:10:06|32304.5
17:10:07|32304.5
17:10:07|32306.42
17:10:09|32306.42
17:10:10|32324.32
17:10:11|32324.32
17:10:12|32324.32
17:10:13|32324.32
17:10:14|32324.32
17:10:15|32324.32
17:10:17|32324.32
17:10:18|32324.32
17:10:19|32324.32
17:10:20|32314.34
17:10:22|32316.08
17:10:23|32316.08
17:10:24|32315.95
17:10:25|32315.95
17:10:26|32315.95
17:10:27|32315.95
17:10:28|32306.1
17:10:29|32306.1
17:10:30|32306.1
17:10:31|32306.1
17:10:32|32303.5
17:10:33|32303.52
17:10:34|32303.52
17:10:35|32303.52
17:10:36|32311.98
17:10:37|32315.77
17:10:38|32328.54
17:10:39|32328.54
17:10:40|32328.54
17:10:41|32328.54
17:10:42|32328.54
17:10:43|32328.54
17:10:44|32334.44
17:10:46|32334.44
17:10:46|32334.44
17:10:47|32334.44
17:10:48|32334.44
17:10:49|32330.98
17:10:50|32330.98
17:10:51|32328.54
17:10:52|32334.8
17:10:53|32334.8
17:10:54|32334.8
17:10:55|32334.8
17:10:57|32334.8
17:10:58|32334.8
17:11:00|32334.8
17:11:00|32334.8
17:11:01|32323.69
17:11:03|32323.69
17:11:04|32323.69
17:11:04|32318.84
17:11:06|32318.84
17:11:08|32318.84
17:11:08|32318.84
17:11:10|32318.84
17:11:11|32318.84
17:11:12|32297.41
17:11:13|32297.41
17:11:14|32297.41
17:11:15|32299.41
17:11:16|32299.41
17:11:17|32299.41
17:11:18|32297.89
17:11:19|32297.89
17:11:20|32297.97
17:11:21|32297.97
17:11:22|32297.97
17:11:23|32297.97
17:11:24|32297.97
17:11:25|32297.97
17:11:26|32297.97
17:11:28|32297.97
17:11:28|32297.97
17:11:30|32297.97
17:11:31|32297.97
17:11:32|32297.97
17:11:32|32297.97
17:11:35|32297.97
17:11:35|32297.97
17:11:36|32273.69
17:11:37|32281.72
17:11:38|32281.72
17:11:39|32281.72
17:11:40|32281.72
17:11:41|32281.72
17:11:42|32281.72
17:11:43|32281.72
17:11:44|32281.72
17:11:45|32290.82
17:11:46|32290.82
17:11:47|32290.82
17:11:48|32290.82
17:11:49|32303.6
17:11:50|32303.6
17:11:51|32303.42
17:11:52|32314.06
17:11:53|32314.06
17:11:54|32314.06
17:11:55|32314.06
17:11:56|32314.06
17:11:58|32314.06
17:11:59|32314.06
17:12:01|32314.06
17:12:02|32314.06
17:12:03|32314.06
17:12:04|32314.06
17:12:05|32314.06
17:12:07|32292.85
17:12:09|32292.85
17:12:09|32292.85
17:12:10|32283.3
17:12:12|32283.3
17:12:12|32283.3
17:12:13|32283.3
17:12:14|32283.3
17:12:16|32283.3
17:12:16|32283.3
17:12:17|32283.3
17:12:18|32283.3
17:12:19|32283.3
17:12:20|32283.3
17:12:21|32283.3
17:12:23|32283.3
17:12:23|32283.3
17:12:25|32291.13
17:12:26|32291.13
17:12:26|32291.13
17:12:28|32291.13
17:12:29|32291.13
17:12:30|32291.13
17:12:31|32291.13
17:12:32|32291.13
17:12:32|32291.13
17:12:34|32291.13
17:12:35|32291.13
17:12:36|32291.13
17:12:37|32291.08
17:12:37|32291.08
17:12:39|32291.08
17:12:40|32291.08
17:12:41|32291.08
17:12:41|32291.08
17:12:43|32291.08
17:12:43|32290.56
17:12:44|32290.56
17:12:46|32290.56
17:12:47|32292.09
17:12:48|32292.09
17:12:49|32314.48
17:12:50|32314.48
17:12:51|32314.44
17:12:52|32334.78
17:12:53|32334.78
17:12:54|32334.78
17:12:55|32334.78
17:12:56|32334.78
17:12:57|32334.78
17:12:58|32334.78
17:12:59|32334.78
17:13:01|32334.78
17:13:03|32322.93
17:13:04|32327.12
17:13:06|32327.45
17:13:07|32327.44
17:13:08|32327.44
17:13:08|32334.76
17:13:10|32334.76
17:13:11|32334.76
17:13:12|32334.76
17:13:13|32334.76
17:13:14|32334.76
17:13:15|32334.76
17:13:16|32334.76
17:13:17|32334.76
17:13:18|32334.76
17:13:19|32334.76
17:13:20|32334.76
17:13:21|32334.76
17:13:22|32334.76
17:13:24|32324.97
17:13:24|32324.97
17:13:25|32324.97
17:13:26|32324.97
17:13:27|32324.97
17:13:28|32324.97
17:13:29|32324.97
17:13:30|32324.97
17:13:31|32324.97
17:13:32|32324.97
17:13:33|32324.97
17:13:34|32324.97
17:13:35|32324.97
17:13:36|32324.97
17:13:37|32316.31
17:13:38|32331.48
17:13:39|32331.48
17:13:40|32331.48
17:13:41|32331.48
17:13:42|32331.48
17:13:43|32331.48
17:13:44|32331.48
17:13:45|32331.48
17:13:46|32331.48
17:13:47|32331.48
17:13:48|32331.48
17:13:49|32331.48
17:13:50|32331.48
17:13:51|32331.48
17:13:52|32331.48
17:13:53|32331.48
17:13:54|32331.48
17:13:55|32331.48
17:13:56|32330.37
17:13:58|32328.16
17:13:59|32328.06
17:14:01|32328.06
17:14:02|32328.06
17:14:04|32328.06
17:14:05|32328.06
17:14:07|32314.87
17:14:07|32314.87
17:14:09|32314.87
17:14:10|32327.33
17:14:10|32327.33
17:14:12|32327.33
17:14:13|32327.33
17:14:13|32327.33
17:14:15|32327.33
17:14:16|32327.33
17:14:17|32327.33
17:14:18|32327.33
17:14:19|32327.33
17:14:20|32318.1
17:14:21|32318.1
17:14:22|32318.1
17:14:23|32331.24
17:14:24|32331.24
17:14:25|32331.24
17:14:26|32331.24
17:14:27|32331.24
17:14:28|32331.24
17:14:29|32331.24
17:14:30|32331.24
17:14:31|32331.24
17:14:32|32331.24
17:14:33|32331.24
17:14:34|32331.24
17:14:35|32331.24
17:14:36|32331.24
17:14:37|32331.24
17:14:38|32331.24
17:14:39|32331.24
17:14:40|32331.24
17:14:41|32334.76
17:14:42|32334.76
17:14:43|32334.76
17:14:44|32334.76
17:14:45|32334.76
17:14:46|32334.76
17:14:47|32334.76
17:14:48|32334.76
17:14:49|32334.76
17:14:50|32334.76
17:14:51|32323.34
17:14:52|32323.34
17:14:53|32323.34
17:14:54|32323.34
17:14:55|32323.34
17:14:56|32323.34
17:14:57|32323.34
17:14:58|32323.34
17:14:59|32323.34
17:15:01|32323.34
17:15:03|32334.77
17:15:04|32323.8
17:15:05|32323.8
17:15:06|32332.66
17:15:07|32332.66
17:15:08|32332.66
17:15:09|32332.66
17:15:11|32332.66
17:15:11|32332.66
17:15:12|32332.66
17:15:13|32332.66
17:15:14|32332.66
17:15:15|32334.61
17:15:16|32346.88
17:15:17|32355.87
17:15:18|32355.87
17:15:19|32355.87
17:15:20|32355.87
17:15:21|32366.82
17:15:22|32366.82
17:15:23|32366.82
17:15:24|32348.37
17:15:25|32348.37
17:15:26|32357.46
17:15:27|32357.46
17:15:28|32357.46
17:15:29|32357.46
17:15:30|32357.46
17:15:32|32357.46
17:15:32|32340.57
17:15:33|32340.57
17:15:34|32340.57
17:15:35|32340.57
17:15:36|32340.57
17:15:37|32340.57
17:15:38|32340.57
17:15:39|32354.07
17:15:40|32354.07
17:15:41|32354.07
17:15:43|32354.07
17:15:43|32354.07
17:15:44|32354.07
17:15:45|32362.59
17:15:46|32362.59
17:15:47|32362.59
17:15:48|32362.59
17:15:49|32373.59
17:15:50|32373.59
17:15:51|32373.59
17:15:52|32373.59
17:15:53|32363.76
17:15:54|32357.31
17:15:55|32363.65
17:15:56|32363.65
17:15:57|32350.54
17:15:58|32350.54
17:16:00|32350.54
17:16:01|32350.54
17:16:02|32350.54
17:16:04|32350.54
17:16:05|32359.37
17:16:06|32359.37
17:16:07|32359.37
17:16:08|32359.37
17:16:09|32359.37
17:16:11|32359.37
17:16:11|32347.65
17:16:13|32328.08
17:16:13|32331.94
17:16:14|32331.94
17:16:16|32315.42
17:16:17|32315.42
17:16:18|32314.64
17:16:19|32302.08
17:16:20|32292.85
17:16:21|32292.85
17:16:22|32292.9
17:16:23|32299.32
17:16:24|32299.32
17:16:25|32299.32
17:16:26|32299.32
17:16:27|32299.32
17:16:28|32299.32
17:16:29|32299.32
17:16:30|32299.32
17:16:31|32295.73
17:16:32|32295.73
17:16:33|32297.05
17:16:34|32292.85
17:16:35|32292.85
17:16:36|32292.85
17:16:37|32292.85
17:16:38|32292.85
17:16:39|32270.11
17:16:40|32270.11
17:16:41|32265.26
17:16:42|32265.26
17:16:43|32265.26
17:16:44|32256.33
17:16:45|32256.19
17:16:46|32252.09
17:16:48|32252.09
17:16:48|32250.24
17:16:49|32250.24
17:16:50|32250.24
17:16:51|32250.24
17:16:52|32250.24
17:16:54|32250.24
17:16:54|32250.16
17:16:55|32239.11
17:16:56|32239.11
17:16:57|32239.11
17:16:58|32250.6
17:16:59|32270.
17:17:00|32270.
17:17:01|32270.
17:17:03|32270.
17:17:04|32270.
17:17:05|32270.
17:17:07|32270.
17:17:08|32270.
17:17:09|32270.
17:17:10|32270.
17:17:12|32235.95
17:17:13|32235.95
17:17:14|32235.95
17:17:15|32235.95
17:17:16|32235.95
17:17:17|32235.95
17:17:19|32235.95
17:17:19|32241.17
17:17:21|32241.17
17:17:22|32250.72
17:17:23|32250.72
17:17:24|32236.
17:17:24|32236.
17:17:26|32236.
17:17:27|32236.
17:17:27|32236.
17:17:29|32236.
17:17:30|32236.
17:17:31|32236.
17:17:32|32236.
17:17:33|32236.
17:17:33|32236.
17:17:35|32236.
17:17:36|32236.
17:17:37|32236.
17:17:38|32236.
17:17:38|32236.
17:17:40|32234.05
17:17:41|32234.05
17:17:42|32208.42
17:17:43|32200.
17:17:44|32200.
17:17:45|32200.
17:17:45|32200.
17:17:47|32200.
17:17:48|32200.
17:17:48|32200.
17:17:50|32200.
17:17:50|32200.
17:17:52|32200.
17:17:52|32200.
17:17:54|32200.
17:17:55|32200.
17:17:56|32209.59
17:17:56|32209.59
17:17:57|32209.59
17:17:59|32209.59
17:17:59|32209.37
17:18:01|32218.67
17:18:03|32218.67
17:18:04|32218.67
17:18:05|32218.67
17:18:07|32218.67
17:18:08|32227.85
17:18:09|32227.85
17:18:10|32213.85
17:18:11|32213.85
17:18:13|32213.85
17:18:13|32213.85
17:18:14|32213.85
17:18:15|32216.38
17:18:16|32216.38
17:18:17|32216.38
17:18:19|32216.38
17:18:20|32216.38
17:18:21|32200.
17:18:22|32200.
17:18:23|32200.
17:18:24|32200.
17:18:25|32200.
17:18:26|32190.29
17:18:27|32190.29
17:18:28|32190.29
17:18:29|32190.29
17:18:30|32190.29
17:18:31|32190.29
17:18:32|32190.29
17:18:33|32190.29
17:18:34|32190.29
17:18:35|32190.29
17:18:36|32190.29
17:18:37|32190.29
17:18:38|32190.29
17:18:39|32190.29
17:18:40|32190.29
17:18:41|32190.29
17:18:42|32190.29
17:18:43|32190.29
17:18:44|32199.99
17:18:45|32199.99
17:18:46|32199.99
17:18:47|32199.99
17:18:48|32199.99
17:18:49|32218.42
17:18:50|32218.42
17:18:51|32218.42
17:18:52|32218.42
17:18:53|32218.42
17:18:54|32202.35
17:18:55|32202.35
17:18:56|32202.35
17:18:57|32202.35
17:18:58|32202.35
17:18:59|32202.35
17:19:00|32202.35
17:19:01|32202.35
17:19:02|32202.35
17:19:03|32202.86
17:19:05|32223.17
17:19:06|32223.17
17:19:07|32223.41
17:19:08|32223.41
17:19:09|32234.16
17:19:10|32234.16
17:19:12|32234.16
17:19:12|32234.16
17:19:13|32234.16
17:19:14|32252.56
17:19:15|32252.56
17:19:16|32230.11
17:19:17|32230.11
17:19:18|32230.11
17:19:19|32230.11
17:19:20|32230.11
17:19:21|32230.11
17:19:23|32230.11
17:19:24|32210.68
17:19:25|32210.68
17:19:25|32214.77
17:19:28|32214.77
17:19:29|32190.7
17:19:30|32190.7
17:19:31|32190.7
17:19:32|32190.7
17:19:33|32190.7
17:19:34|32190.7
17:19:35|32190.7
17:19:36|32190.7
17:19:37|32211.32
17:19:38|32211.32
17:19:39|32211.32
17:19:41|32210.74
17:19:42|32210.74
17:19:43|32210.74
17:19:43|32210.74
17:19:45|32210.74
17:19:45|32210.74
17:19:46|32210.74
17:19:47|32210.74
17:19:48|32210.74
17:19:50|32186.58
17:19:50|32186.58
17:19:52|32186.58
17:19:53|32186.58
17:19:54|32209.85
17:19:55|32209.85
17:19:56|32209.85
17:19:57|32209.85
17:19:58|32209.85
17:19:59|32209.85
17:20:00|32209.85
17:20:01|32209.85
17:20:02|32209.85
17:20:03|32209.85
17:20:05|32209.85
17:20:07|32209.85
17:20:08|32209.85
17:20:08|32209.85
17:20:10|32209.85
17:20:12|32209.85
17:20:13|32209.85
17:20:14|32209.85
17:20:15|32209.85
17:20:16|32209.85
17:20:17|32209.85
17:20:18|32209.85
17:20:19|32234.86
17:20:20|32234.86
17:20:21|32234.86
17:20:22|32234.86
17:20:23|32234.86
17:20:24|32234.86
17:20:25|32234.86
17:20:26|32234.86
17:20:27|32234.86
17:20:28|32234.86
17:20:29|32234.86
17:20:30|32234.86
17:20:31|32234.86
17:20:32|32234.86
17:20:33|32213.33
17:20:34|32213.33
17:20:35|32213.33
17:20:36|32213.33
17:20:37|32213.33
17:20:38|32213.33
17:20:39|32213.33
17:20:40|32213.33
17:20:42|32213.33
17:20:43|32208.34
17:20:43|32208.34
17:20:45|32208.34
17:20:45|32193.33
17:20:46|32213.82
17:20:48|32213.82
17:20:48|32180.2
17:20:50|32180.2
17:20:51|32180.2
17:20:52|32180.2
17:20:52|32180.2
17:20:53|32180.2
17:20:55|32180.2
17:20:55|32180.2
17:20:57|32180.2
17:20:57|32180.2
17:20:59|32180.2
17:20:59|32180.2
17:21:00|32215.94
17:21:01|32215.94
17:21:02|32215.94
17:21:04|32215.94
17:21:04|32215.94
17:21:07|32223.38
17:21:08|32223.38
17:21:09|32223.38
17:21:10|32223.38
17:21:12|32223.38
17:21:13|32223.38
17:21:14|32223.38
17:21:15|32223.38
17:21:16|32223.38
17:21:16|32223.38
17:21:18|32195.87
17:21:19|32195.87
17:21:20|32195.87
17:21:21|32195.87
17:21:22|32195.87
17:21:23|32195.87
17:21:24|32195.87
17:21:25|32195.87
17:21:26|32195.87
17:21:27|32195.87
17:21:28|32195.87
17:21:29|32195.87
17:21:30|32195.87
17:21:31|32195.87
17:21:32|32195.87
17:21:33|32195.87
17:21:34|32195.87
17:21:35|32195.87
17:21:36|32195.87
17:21:37|32195.87
17:21:38|32207.76
17:21:39|32207.76
17:21:40|32207.76
17:21:41|32207.76
17:21:42|32207.76
17:21:43|32207.76
17:21:44|32207.76
17:21:45|32207.76
17:21:46|32207.76
17:21:47|32207.76
17:21:48|32207.76
17:21:49|32207.76
17:21:50|32207.76
17:21:51|32207.76
17:21:52|32207.76
17:21:53|32207.76
17:21:54|32207.76
17:21:55|32207.76
17:21:56|32207.76
17:21:57|32207.76
17:21:58|32200.12
17:21:59|32200.12
17:22:00|32200.12
17:22:01|32200.12
17:22:02|32200.12
17:22:03|32189.83
17:22:04|32189.83
17:22:05|32189.83
17:22:06|32189.83
17:22:08|32189.83
17:22:09|32223.4
17:22:11|32223.4
17:22:11|32223.4
17:22:13|32223.4
17:22:14|32223.4
17:22:16|32223.4
17:22:16|32223.4
17:22:17|32223.4
17:22:18|32223.4
17:22:20|32223.4
17:22:20|32223.4
17:22:22|32223.4
17:22:23|32223.4
17:22:24|32223.4
17:22:25|32223.4
17:22:26|32223.4
17:22:27|32223.4
17:22:28|32223.4
17:22:29|32223.4
17:22:30|32223.4
17:22:31|32270.72
17:22:32|32278.7
17:22:33|32278.7
17:22:34|32278.7
17:22:35|32278.7
17:22:36|32278.7
17:22:37|32278.7
17:22:38|32278.7
17:22:39|32278.7
17:22:40|32278.7
17:22:41|32278.7
17:22:42|32278.7
17:22:43|32278.7
17:22:45|32278.7
17:22:46|32278.7
17:22:47|32252.55
17:22:48|32252.55
17:22:49|32252.55
17:22:50|32252.55
17:22:51|32252.55
17:22:52|32252.55
17:22:53|32252.55
17:22:54|32252.55
17:22:55|32252.55
17:22:55|32252.55
17:22:57|32252.55
17:22:58|32252.55
17:22:58|32252.55
17:23:00|32252.55
17:23:01|32252.55
17:23:02|32262.59
17:23:02|32262.59
17:23:04|32262.59
17:23:05|32262.59
17:23:06|32262.59
17:23:07|32262.59
17:23:08|32262.59
17:23:10|32262.59
17:23:12|32262.59
17:23:13|32262.59
17:23:14|32262.59
17:23:14|32262.59
17:23:16|32269.13
17:23:17|32269.13
17:23:18|32269.13
17:23:19|32269.13
17:23:20|32269.13
17:23:21|32269.13
17:23:22|32269.13
17:23:23|32269.13
17:23:24|32269.13
17:23:25|32257.32
17:23:26|32257.32
17:23:27|32257.32
17:23:28|32257.32
17:23:29|32257.32
17:23:30|32257.32
17:23:31|32257.32
17:23:32|32257.32
17:23:33|32257.32
17:23:34|32257.32
17:23:35|32257.32
17:23:36|32257.32
17:23:37|32257.32
17:23:38|32257.32
17:23:40|32294.72
17:23:41|32294.72
17:23:41|32294.72
17:23:43|32294.72
17:23:44|32294.72
17:23:45|32294.72
17:23:46|32294.72
17:23:46|32294.72
17:23:48|32294.72
17:23:48|32294.72
17:23:50|32294.72
17:23:50|32294.72
17:23:52|32294.72
17:23:53|32295.56
17:23:54|32295.56
17:23:55|32295.56
17:23:56|32295.56
17:23:57|32295.56
17:23:58|32295.56
17:23:59|32295.56
17:24:00|32295.56
17:24:01|32295.56
17:24:02|32295.56
17:24:03|32295.56
17:24:04|32295.56
17:24:05|32295.56
17:24:06|32295.56
17:24:07|32295.56
17:24:08|32295.56
17:24:09|32295.56
17:24:11|32295.56
17:24:12|32295.56
17:24:13|32295.56
17:24:15|32295.56
17:24:16|32295.56
17:24:17|32295.56
17:24:18|32295.56
17:24:19|32295.56
17:24:20|32295.56
17:24:21|32295.56
17:24:22|32295.56
17:24:23|32295.56
17:24:24|32295.56
17:24:25|32295.56
17:24:26|32295.56
17:24:27|32295.56
17:24:28|32295.56
17:24:29|32295.56
17:24:30|32295.56
17:24:31|32300.29
17:24:32|32300.29
17:24:33|32300.29
17:24:34|32300.29
17:24:35|32300.29
17:24:36|32300.29
17:24:37|32300.29
17:24:38|32300.29
17:24:39|32300.29
17:24:40|32300.29
17:24:41|32313.65
17:24:42|32313.65
17:24:43|32313.65
17:24:44|32313.65
17:24:45|32313.65
17:24:46|32313.65
17:24:47|32313.65
17:24:49|32313.65
17:24:49|32313.65
17:24:51|32313.65
17:24:52|32313.65
17:24:53|32313.65
17:24:53|32313.65
17:24:54|32313.65
17:24:56|32313.65
17:24:56|32313.65
17:24:57|32313.65
17:25:00|32313.65
17:25:00|32313.65
17:25:01|32313.65
17:25:03|32313.65
17:25:03|32313.65
17:25:04|32313.65
17:25:05|32313.65
17:25:07|32313.65
17:25:09|32299.98
17:25:10|32299.98
17:25:12|32299.98
17:25:13|32299.98
17:25:14|32299.98
17:25:16|32299.98
17:25:17|32313.8
17:25:18|32313.82
17:25:19|32313.82
17:25:20|32313.82
17:25:21|32313.82
17:25:22|32313.82
17:25:24|32299.99
17:25:24|32299.99
17:25:26|32299.99
17:25:26|32299.99
17:25:27|32299.99
17:25:28|32299.99
17:25:29|32299.99
17:25:30|32299.99
17:25:31|32299.99
17:25:32|32321.3
17:25:33|32327.74
17:25:35|32327.74
17:25:35|32321.08
17:25:36|32321.08
17:25:38|32321.08
17:25:39|32321.08
17:25:39|32321.08
17:25:40|32321.08
17:25:41|32325.54
17:25:42|32325.54
17:25:44|32325.54
17:25:44|32325.54
17:25:46|32325.54
17:25:46|32325.54
17:25:47|32325.54
17:25:48|32325.54
17:25:49|32325.54
17:25:50|32325.54
17:25:51|32325.54
17:25:52|32325.54
17:25:53|32303.67
17:25:54|32303.67
17:25:55|32303.67
17:25:56|32303.67
17:25:57|32303.67
17:25:58|32303.67
17:25:59|32303.67
17:26:00|32303.67
17:26:02|32303.67
17:26:02|32303.67
17:26:03|32303.67
17:26:04|32303.67
17:26:05|32299.98
17:26:06|32299.98
17:26:07|32299.98
17:26:08|32299.98
17:26:10|32282.4
17:26:11|32291.7
17:26:13|32291.7
17:26:14|32291.7
17:26:15|32271.36
17:26:16|32271.36
17:26:17|32271.36
17:26:19|32271.36
17:26:20|32265.91
17:26:20|32265.91
17:26:21|32265.58
17:26:22|32265.58
17:26:23|32265.58
17:26:25|32276.92
17:26:25|32276.92
17:26:26|32276.92
17:26:28|32266.52
17:26:28|32266.52
17:26:29|32266.52
17:26:30|32266.52
17:26:32|32294.89
17:26:33|32294.89
17:26:33|32294.89
17:26:35|32294.89
17:26:36|32294.89
17:26:36|32294.89
17:26:37|32290.4
17:26:38|32290.4
17:26:39|32290.4
17:26:40|32290.4
17:26:41|32290.4
17:26:42|32290.4
17:26:43|32290.4
17:26:44|32290.4
17:26:46|32290.4
17:26:47|32290.4
17:26:47|32290.4
17:26:48|32290.4
17:26:49|32290.4
17:26:51|32290.4
17:26:52|32290.4
17:26:52|32290.4
17:26:53|32290.4
17:26:55|32290.4
17:26:55|32290.4
17:26:57|32290.4
17:26:58|32290.4
17:26:59|32290.4
17:27:00|32290.4
17:27:01|32290.4
17:27:02|32290.4
17:27:03|32341.5
17:27:04|32341.5
17:27:04|32341.5
17:27:06|32337.4
17:27:06|32337.4
17:27:08|32337.4
17:27:09|32337.4
17:27:10|32337.4
17:27:12|32337.4
17:27:13|32337.4
17:27:15|32337.4
17:27:17|32337.4
17:27:18|32337.4
17:27:19|32337.4
17:27:20|32337.4
17:27:22|32337.4
17:27:23|32337.4
17:27:23|32337.4
17:27:25|32337.4
17:27:25|32339.94
17:27:26|32339.94
17:27:28|32339.94
17:27:29|32339.94
17:27:30|32339.94
17:27:30|32339.94
17:27:31|32339.94
17:27:32|32339.94
17:27:33|32339.94
17:27:35|32348.59
17:27:35|32334.13
17:27:36|32334.13
17:27:37|32334.13
17:27:38|32334.13
17:27:39|32335.23
17:27:40|32335.23
17:27:41|32335.23
17:27:43|32335.23
17:27:43|32335.23
17:27:45|32335.23
17:27:46|32335.23
17:27:46|32335.23
17:27:47|32335.23
17:27:48|32335.23
17:27:49|32335.23
17:27:50|32375.76
17:27:51|32375.76
17:27:52|32391.8
17:27:53|32391.8
17:27:54|32391.8
17:27:55|32391.8
17:27:56|32391.8
17:27:58|32391.8
17:27:59|32391.8
17:28:00|32391.8
17:28:00|32391.8
17:28:01|32391.8
17:28:03|32391.8
17:28:04|32391.8
17:28:05|32391.8
17:28:06|32391.8
17:28:07|32391.8
17:28:08|32391.8
17:28:09|32391.8
17:28:10|32391.8
17:28:11|32391.8
17:28:13|32391.8
17:28:13|32391.8
17:28:16|32386.42
17:28:16|32386.42
17:28:18|32386.42
17:28:18|32386.42
17:28:19|32386.42
17:28:20|32386.42
17:28:21|32386.42
17:28:22|32386.42
17:28:24|32386.42
17:28:25|32386.42
17:28:26|32386.42
17:28:27|32386.42
17:28:28|32386.42
17:28:29|32386.42
17:28:30|32386.42
17:28:31|32386.42
17:28:32|32386.42
17:28:33|32386.42
17:28:34|32386.42
17:28:35|32386.42
17:28:36|32386.42
17:28:37|32386.42
17:28:38|32386.42
17:28:39|32386.42
17:28:40|32367.22
17:28:41|32336.65
17:28:42|32336.65
17:28:43|32336.65
17:28:44|32336.65
17:28:45|32336.65
17:28:46|32336.65
17:28:48|32336.65
17:28:49|32358.3
17:28:50|32358.3
17:28:51|32358.3
17:28:51|32358.3
17:28:53|32358.3
17:28:54|32358.3
17:28:54|32358.3
17:28:55|32358.3
17:28:56|32358.3
17:28:57|32358.3
17:28:58|32358.3
17:28:59|32358.3
17:29:01|32378.51
17:29:01|32378.51
17:29:02|32378.51
17:29:04|32378.51
17:29:05|32378.51
17:29:06|32378.51
17:29:07|32378.51
17:29:08|32393.57
17:29:09|32400.36
17:29:10|32406.19
17:29:11|32406.19
17:29:12|32406.19
17:29:14|32406.19
17:29:15|32406.19
17:29:16|32406.19
17:29:17|32406.19
17:29:19|32406.19
17:29:19|32406.19
17:29:20|32406.19
17:29:22|32406.19
17:29:22|32406.19
17:29:23|32406.19
17:29:24|32406.19
17:29:25|32406.19
17:29:26|32406.19
17:29:27|32406.19
17:29:29|32406.19
17:29:29|32406.19
17:29:30|32406.19
17:29:32|32406.19
17:29:32|32406.19
17:29:33|32406.19
17:29:34|32406.19
17:29:35|32406.19
17:29:36|32406.19
17:29:37|32406.19
17:29:39|32406.19
17:29:39|32406.19
17:29:40|32406.19
17:29:41|32406.19
17:29:42|32408.74
17:29:43|32396.29
17:29:44|32396.29
17:29:45|32396.29
17:29:46|32396.29
17:29:47|32396.29
17:29:48|32396.29
17:29:49|32396.29
17:29:50|32396.29
17:29:51|32396.29
17:29:52|32396.29
17:29:53|32396.29
17:29:54|32396.29
17:29:55|32396.29
17:29:56|32396.29
17:29:57|32396.29
17:29:58|32396.29
17:29:59|32396.29
17:30:00|32403.47
17:30:01|32403.47
17:30:02|32403.47
17:30:03|32403.47
17:30:04|32403.47
17:30:05|32403.47
17:30:06|32403.47
17:30:07|32403.47
17:30:08|32403.47
17:30:09|32403.47
17:30:10|32403.47
17:30:11|32403.47
17:30:12|32403.47
17:30:14|32403.47
17:30:16|32403.47
17:30:17|32403.47
17:30:18|32403.47
17:30:19|32403.47
17:30:20|32403.47
17:30:21|32403.47
17:30:22|32403.47
17:30:24|32403.47
17:30:25|32403.47
17:30:26|32403.47
17:30:26|32403.47
17:30:28|32403.47
17:30:29|32403.47
17:30:30|32403.47
17:30:31|32403.47
17:30:32|32403.47
17:30:32|32403.47
17:30:33|32403.47
17:30:35|32403.47
17:30:35|32403.47
17:30:37|32403.47
17:30:38|32403.47
17:30:39|32403.47
17:30:40|32403.47
17:30:40|32403.47
17:30:41|32403.47
17:30:43|32403.47
17:30:43|32403.47
17:30:45|32403.47
17:30:45|32403.47
17:30:46|32403.47
17:30:47|32403.47
17:30:48|32403.47
17:30:49|32403.47
17:30:51|32403.47
17:30:51|32403.47
17:30:52|32403.47
17:30:53|32403.47
17:30:54|32403.47
17:30:56|32403.47
17:30:56|32403.47
17:30:57|32403.47
17:30:59|32403.47
17:30:59|32403.47
17:31:00|32403.47
17:31:01|32400.3
17:31:03|32403.5
17:31:04|32403.5
17:31:05|32403.5
17:31:05|32403.5
17:31:06|32403.5
17:31:07|32403.5
17:31:08|32403.5
17:31:10|32403.5
17:31:10|32403.5
17:31:11|32403.5
17:31:13|32403.5
17:31:14|32403.5
17:31:16|32403.5
17:31:17|32403.5
17:31:19|32403.5
17:31:20|32403.5
17:31:21|32403.5
17:31:23|32403.5
17:31:24|32403.5
17:31:25|32403.5
17:31:26|32403.5
17:31:27|32403.5
17:31:28|32403.5
17:31:29|32403.5
17:31:30|32403.5
17:31:31|32403.5
17:31:32|32403.5
17:31:33|32403.5
17:31:34|32403.5
17:31:35|32403.5
17:31:36|32403.5
17:31:37|32403.5
17:31:38|32403.5
17:31:39|32370.59
17:31:40|32358.31
17:31:41|32358.31
17:31:42|32358.31
17:31:43|32385.09
17:31:44|32387.35
17:31:45|32391.46
17:31:46|32391.46
17:31:47|32391.46
17:31:48|32391.46
17:31:49|32391.46
17:31:50|32391.46
17:31:51|32391.46
17:31:52|32391.46
17:31:53|32391.46
17:31:54|32391.46
17:31:55|32391.46
17:31:56|32391.46
17:31:57|32391.46
17:31:58|32391.46
17:31:59|32391.46
17:32:00|32391.46
17:32:01|32391.46
17:32:02|32391.46
17:32:03|32391.46
17:32:04|32391.46
17:32:05|32391.46
17:32:06|32391.46
17:32:07|32391.46
17:32:08|32391.46
17:32:09|32391.46
17:32:10|32391.46
17:32:11|32391.46
17:32:12|32358.46
17:32:13|32358.46
17:32:14|32358.46
17:32:15|32358.46
17:32:17|32358.46
17:32:17|32351.49
17:32:18|32351.49
17:32:20|32351.49
17:32:21|32351.49
17:32:22|32351.49
17:32:23|32351.49
17:32:23|32351.49
17:32:25|32351.49
17:32:26|32351.49
17:32:27|32351.49
17:32:28|32351.49
17:32:29|32351.49
17:32:30|32351.48
17:32:32|32351.48
17:32:33|32347.65
17:32:34|32347.65
17:32:34|32347.65
17:32:36|32347.65
17:32:37|32347.65
17:32:37|32347.65
17:32:38|32347.65
17:32:39|32347.65
17:32:41|32347.65
17:32:42|32347.65
17:32:43|32347.65
17:32:44|32347.65
17:32:45|32347.65
17:32:46|32347.65
17:32:47|32347.65
17:32:47|32347.65
17:32:49|32347.65
17:32:50|32347.65
17:32:51|32347.65
17:32:51|32347.65
17:32:53|32347.65
17:32:54|32347.65
17:32:54|32320.92
17:32:55|32320.92
17:32:57|32320.92
17:32:57|32320.92
17:32:58|32320.92
17:32:59|32321.66
17:33:01|32321.66
17:33:03|32321.66
17:33:03|32321.66
17:33:04|32321.66
17:33:05|32321.66
17:33:06|32321.66
17:33:07|32321.66
17:33:08|32321.66
17:33:09|32321.66
17:33:10|32321.66
17:33:11|32321.66
17:33:12|32321.66
17:33:13|32321.66
17:33:14|32321.66
17:33:16|32321.66
17:33:18|32321.66
17:33:19|32321.66
17:33:20|32321.66
17:33:22|32321.66
17:33:23|32321.66
17:33:24|32321.66
17:33:25|32321.66
17:33:26|32321.66
17:33:27|32321.66
17:33:29|32321.66
17:33:29|32321.66
17:33:31|32321.66
17:33:31|32321.66
17:33:33|32321.66
17:33:34|32321.66
17:33:35|32321.66
17:33:36|32321.66
17:33:36|32321.66
17:33:38|32321.66
17:33:39|32327.
17:33:40|32327.
17:33:41|32327.
17:33:42|32327.
17:33:43|32327.
17:33:44|32327.
17:33:45|32327.
17:33:46|32327.
17:33:47|32327.
17:33:48|32327.
17:33:49|32327.
17:33:50|32327.
17:33:51|32327.
17:33:52|32327.
17:33:53|32327.
17:33:54|32327.
17:33:55|32327.
17:33:56|32327.
17:33:57|32327.
17:33:58|32327.
17:33:59|32327.
17:34:00|32327.
17:34:01|32327.
17:34:02|32327.
17:34:03|32327.
17:34:04|32327.
17:34:06|32320.41
17:34:06|32320.41
17:34:07|32320.41
17:34:09|32320.41
17:34:10|32320.41
17:34:11|32320.41
17:34:11|32320.41
17:34:12|32320.41
17:34:14|32320.41
17:34:14|32320.41
17:34:16|32313.04
17:34:17|32313.04
17:34:19|32313.04
17:34:20|32313.04
17:34:21|32313.04
17:34:22|32313.04
17:34:23|32313.04
17:34:24|32313.04
17:34:25|32313.04
17:34:26|32313.04
17:34:27|32313.04
17:34:28|32313.04
17:34:29|32313.04
17:34:30|32326.49
17:34:31|32326.49
17:34:32|32308.05
17:34:33|32308.05
17:34:34|32308.05
17:34:35|32308.05
17:34:36|32308.05
17:34:37|32308.05
17:34:38|32308.05
17:34:39|32308.05
17:34:40|32308.05
17:34:41|32308.05
17:34:42|32308.05
17:34:42|32308.05
17:34:43|32308.05
17:34:45|32308.05
17:34:46|32308.05
17:34:47|32308.05
17:34:47|32308.05
17:34:49|32308.05
17:34:50|32308.05
17:34:51|32308.05
17:34:52|32308.05
17:34:53|32308.05
17:34:54|32308.05
17:34:55|32308.05
17:34:56|32308.05
17:34:57|32308.05
17:34:58|32308.05
17:34:59|32308.05
17:35:00|32308.05
17:35:01|32324.99
17:35:02|32324.99
17:35:04|32324.99
17:35:04|32324.99
17:35:05|32308.13
17:35:06|32308.13
17:35:07|32308.13
17:35:08|32308.13
17:35:09|32308.13
17:35:10|32308.13
17:35:11|32308.13
17:35:12|32308.13
17:35:13|32308.13
17:35:15|32308.13
17:35:15|32308.13
17:35:16|32308.13
17:35:18|32308.13
17:35:20|32308.13
17:35:21|32308.13
17:35:22|32308.13
17:35:23|32308.13
17:35:24|32308.13
17:35:26|32308.13
17:35:26|32308.13
17:35:28|32308.13
17:35:29|32308.13
17:35:30|32308.13
17:35:31|32308.13
17:35:33|32308.13
17:35:33|32308.13
17:35:35|32308.13
17:35:36|32322.19
17:35:37|32322.19
17:35:38|32322.19
17:35:39|32322.19
17:35:40|32322.19
17:35:41|32322.19
17:35:42|32322.19
17:35:43|32322.19
17:35:44|32322.19
17:35:45|32322.19
17:35:46|32322.19
17:35:47|32322.08
17:35:49|32322.08
17:35:50|32322.08
17:35:50|32322.08
17:35:51|32314.2
17:35:53|32314.2
17:35:54|32314.2
17:35:55|32314.2
17:35:56|32314.2
17:35:56|32314.2
17:35:58|32314.2
17:35:59|32314.2
17:36:00|32314.2
17:36:01|32314.2
17:36:02|32314.2
17:36:03|32314.2
17:36:04|32314.2
17:36:05|32314.2
17:36:06|32314.2
17:36:07|32314.2
17:36:08|32314.2
17:36:09|32314.2
17:36:10|32337.18
17:36:11|32337.18
17:36:12|32337.18
17:36:13|32337.18
17:36:14|32337.18
17:36:15|32337.18
17:36:16|32337.18
17:36:17|32337.18
17:36:19|32337.18
17:36:21|32337.18
17:36:21|32337.18
17:36:23|32337.18
17:36:25|32337.18
17:36:26|32337.18
17:36:26|32337.18
17:36:27|32337.18
17:36:29|32337.18
17:36:30|32337.18
17:36:31|32337.18
17:36:32|32337.18
17:36:33|32337.18
17:36:34|32337.18
17:36:36|32337.18
17:36:37|32337.18
17:36:37|32337.18
17:36:38|32340.33
17:36:39|32340.33
17:36:40|32340.33
17:36:41|32340.33
17:36:42|32340.33
17:36:43|32340.33
17:36:44|32340.33
17:36:45|32340.33
17:36:46|32340.33
17:36:48|32349.66
17:36:49|32349.66
17:36:50|32350.29
17:36:51|32350.29
17:36:53|32350.29
17:36:53|32350.29
17:36:54|32350.29
17:36:55|32350.29
17:36:56|32350.29
17:36:57|32350.29
17:36:58|32350.29
17:36:59|32355.47
17:37:00|32355.47
17:37:01|32355.47
17:37:02|32355.47
17:37:04|32355.47
17:37:04|32355.47
17:37:05|32355.47
17:37:06|32355.47
17:37:08|32355.47
17:37:08|32355.47
17:37:09|32355.47
17:37:10|32337.74
17:37:11|32337.74
17:37:12|32337.74
17:37:13|32337.74
17:37:14|32337.74
17:37:15|32337.74
17:37:16|32337.74
17:37:17|32337.74
17:37:18|32337.74
17:37:20|32337.74
17:37:21|32337.74
17:37:22|32349.24
17:37:24|32349.24
17:37:24|32349.24
17:37:25|32349.24
17:37:26|32349.24
17:37:28|32349.24
17:37:29|32349.24
17:37:30|32349.24
17:37:31|32330.05
17:37:31|32330.05
17:37:33|32330.05
17:37:34|32349.12
17:37:34|32349.12
17:37:35|32349.12
17:37:37|32349.12
17:37:38|32330.32
17:37:38|32330.32
17:37:40|32330.32
17:37:40|32330.32
17:37:41|32330.32
17:37:43|32330.32
17:37:44|32330.32
17:37:44|32330.32
17:37:45|32330.32
17:37:46|32330.32
17:37:48|32330.32
17:37:48|32330.32
17:37:50|32340.29
17:37:51|32349.25
17:37:52|32361.15
17:37:52|32361.15
17:37:53|32361.16
17:37:55|32361.16
17:37:56|32361.16
17:37:57|32361.16
17:37:57|32361.16
17:37:58|32361.16
17:38:00|32361.16
17:38:00|32361.16
17:38:01|32361.16
17:38:02|32361.16
17:38:03|32361.16
17:38:05|32361.16
17:38:06|32361.16
17:38:06|32361.16
17:38:08|32361.16
17:38:08|32361.16
17:38:09|32361.16
17:38:10|32361.16
17:38:11|32361.16
17:38:12|32377.93
17:38:13|32377.93
17:38:14|32377.93
17:38:15|32377.93
17:38:16|32377.93
17:38:18|32377.93
17:38:19|32377.93
17:38:19|32377.93
17:38:22|32377.93
17:38:23|32379.61
17:38:24|32379.61
17:38:26|32379.61
17:38:27|32379.61
17:38:28|32379.61
17:38:29|32379.61
17:38:29|32379.61
17:38:31|32379.61
17:38:33|32379.61
17:38:33|32379.61
17:38:35|32379.61
17:38:36|32379.61
17:38:37|32379.61
17:38:38|32379.61
17:38:39|32379.61
17:38:40|32379.61
17:38:41|32379.61
17:38:42|32379.61
17:38:43|32379.61
17:38:44|32379.61
17:38:45|32379.61
17:38:46|32379.61
17:38:47|32379.61
17:38:48|32379.61
17:38:49|32379.61
17:38:50|32379.61
17:38:51|32379.61
17:38:52|32379.61
17:38:53|32378.51
17:38:55|32378.51
17:38:56|32378.51
17:38:57|32378.51
17:38:58|32378.51
17:38:59|32378.51
17:39:00|32378.51
17:39:01|32378.51
17:39:02|32378.51
17:39:02|32378.51
17:39:04|32378.51
17:39:05|32378.51
17:39:05|32378.51
17:39:06|32378.51
17:39:08|32378.51
17:39:08|32378.51
17:39:10|32378.51
17:39:11|32378.51
17:39:12|32378.51
17:39:13|32378.51
17:39:14|32378.51
17:39:14|32378.51
17:39:15|32378.51
17:39:16|32378.51
17:39:17|32378.51
17:39:19|32378.51
17:39:20|32378.51
17:39:20|32378.51
17:39:22|32378.51
17:39:24|32378.51
17:39:25|32378.51
17:39:27|32378.51
17:39:27|32348.79
17:39:28|32341.89
17:39:29|32341.89
17:39:31|32341.89
17:39:31|32341.89
17:39:32|32341.89
17:39:34|32341.89
17:39:34|32341.89
17:39:35|32341.89
17:39:36|32341.89
17:39:38|32341.89
17:39:39|32341.89
17:39:39|32341.89
17:39:40|32341.89
17:39:41|32341.89
17:39:43|32341.89
17:39:43|32341.89
17:39:45|32342.32
17:39:45|32342.31
17:39:47|32342.31
17:39:48|32342.31
17:39:49|32342.31
17:39:50|32342.31
17:39:51|32342.31
17:39:52|32342.31
17:39:53|32342.31
17:39:54|32342.31
17:39:54|32342.31
17:39:56|32342.31
17:39:57|32342.31
17:39:57|32342.31
17:39:59|32342.31
17:40:00|32342.31
17:40:00|32342.31
17:40:02|32342.31
17:40:02|32342.31
17:40:04|32342.31
17:40:05|32342.31
17:40:06|32342.31
17:40:07|32339.55
17:40:07|32339.55
17:40:09|32339.55
17:40:10|32339.55
17:40:11|32339.55
17:40:11|32339.55
17:40:13|32339.55
17:40:14|32339.55
17:40:15|32339.55
17:40:16|32339.55
17:40:17|32339.55
17:40:18|32349.25
17:40:19|32349.25
17:40:19|32349.25
17:40:21|32362.43
17:40:22|32339.6
17:40:24|32339.6
17:40:25|32339.6
17:40:26|32339.6
17:40:28|32339.6
17:40:29|32339.6
17:40:29|32364.56
17:40:31|32364.56
17:40:31|32364.56
17:40:32|32364.56
17:40:34|32364.56
17:40:34|32364.56
17:40:35|32364.56
17:40:37|32364.56
17:40:38|32364.56
17:40:38|32364.56
17:40:39|32364.56
17:40:40|32364.56
17:40:42|32364.56
17:40:42|32364.56
17:40:43|32364.56
17:40:46|32364.56
17:40:46|32364.56
17:40:47|32364.56
17:40:48|32364.56
17:40:49|32364.56
17:40:50|32364.56
17:40:51|32364.56
17:40:52|32364.56
17:40:53|32364.56
17:40:54|32364.56
17:40:55|32364.56
17:40:56|32364.56
17:40:57|32364.56
17:40:58|32364.56
17:40:59|32364.56
17:41:00|32364.56
17:41:01|32364.56
17:41:02|32364.56
17:41:03|32364.56
17:41:04|32364.56
17:41:05|32364.56
17:41:06|32364.56
17:41:08|32356.44
17:41:08|32356.44
17:41:09|32356.44
17:41:10|32356.44
17:41:11|32356.44
17:41:12|32356.44
17:41:13|32356.44
17:41:14|32356.44
17:41:16|32356.44
17:41:16|32356.44
17:41:17|32356.44
17:41:18|32366.47
17:41:19|32366.47
17:41:20|32366.47
17:41:21|32366.47
17:41:23|32366.47
17:41:25|32366.47
17:41:26|32366.47
17:41:27|32366.47
17:41:28|32366.47
17:41:29|32366.47
17:41:30|32366.47
17:41:31|32366.47
17:41:32|32366.47
17:41:33|32366.46
17:41:34|32366.46
17:41:35|32366.46
17:41:37|32366.46
17:41:37|32384.64
17:41:38|32384.64
17:41:40|32384.64
17:41:42|32384.64
17:41:43|32384.64
17:41:44|32384.64
17:41:44|32384.64
17:41:46|32384.64
17:41:46|32384.64
17:41:48|32384.64
17:41:49|32394.78
17:41:50|32394.78
17:41:51|32394.78
17:41:52|32394.78
17:41:52|32394.78
17:41:54|32394.78
17:41:55|32394.78
17:41:55|32394.78
17:41:57|32394.78
17:41:58|32394.78
17:41:59|32394.78
17:42:00|32394.78
17:42:01|32394.78
17:42:02|32394.78
17:42:02|32394.78
17:42:03|32394.78
17:42:05|32394.78
17:42:06|32394.78
17:42:07|32394.78
17:42:08|32394.78
17:42:09|32394.78
17:42:10|32394.78
17:42:11|32394.78
17:42:12|32394.78
17:42:13|32394.78
17:42:14|32394.78
17:42:15|32394.78
17:42:16|32394.78
17:42:16|32395.31
17:42:18|32395.31
17:42:18|32395.31
17:42:20|32395.31
17:42:21|32395.31
17:42:21|32395.31
17:42:23|32395.31
17:42:25|32395.31
17:42:26|32395.31
17:42:28|32395.31
17:42:30|32395.31
17:42:31|32395.31
17:42:31|32395.31
17:42:32|32395.31
17:42:34|32395.31
17:42:35|32395.31
17:42:36|32395.31
17:42:37|32395.31
17:42:38|32395.31
17:42:39|32395.31
17:42:40|32395.31
17:42:41|32362.8
17:42:42|32362.8
17:42:43|32362.8
17:42:44|32362.8
17:42:45|32362.8
17:42:46|32362.8
17:42:48|32373.49
17:42:49|32373.49
17:42:50|32373.49
17:42:51|32373.49
17:42:52|32373.49
17:42:53|32373.49
17:42:54|32373.49
17:42:55|32364.17
17:42:56|32364.17
17:42:57|32364.17
17:42:58|32372.85
17:42:59|32372.76
17:43:00|32372.76
17:43:01|32372.76
17:43:02|32372.76
17:43:03|32372.76
17:43:04|32372.76
17:43:05|32347.57
17:43:07|32379.56
17:43:08|32379.56
17:43:09|32379.56
17:43:10|32379.56
17:43:11|32379.56
17:43:12|32379.56
17:43:13|32379.56
17:43:14|32379.56
17:43:15|32380.04
17:43:16|32380.04
17:43:17|32380.04
17:43:18|32380.04
17:43:20|32380.04
17:43:21|32380.04
17:43:22|32380.04
17:43:22|32380.04
17:43:24|32380.04
17:43:25|32380.04
17:43:27|32380.04
17:43:28|32380.04
17:43:29|32380.04
17:43:31|32380.04
17:43:32|32380.04
17:43:33|32380.04
17:43:34|32391.54
17:43:35|32391.54
17:43:35|32391.54
17:43:37|32391.54
17:43:38|32399.76
17:43:39|32399.76
17:43:40|32399.76
17:43:40|32399.76
17:43:42|32399.76
17:43:42|32399.76
17:43:44|32399.76
17:43:44|32399.76
17:43:46|32399.76
17:43:47|32399.76
17:43:48|32399.76
17:43:49|32399.76
17:43:50|32399.76
17:43:51|32399.76
17:43:51|32399.76
17:43:53|32399.76
17:43:54|32399.76
17:43:54|32399.76
17:43:56|32399.76
17:43:57|32399.76
17:43:58|32399.76
17:43:59|32399.76
17:44:00|32399.76
17:44:01|32399.76
17:44:02|32399.76
17:44:04|32399.76
17:44:05|32399.76
17:44:06|32399.76
17:44:07|32399.76
17:44:09|32399.76
17:44:10|32399.76
17:44:11|32399.76
17:44:12|32399.76
17:44:13|32380.61
17:44:14|32380.61
17:44:15|32380.61
17:44:15|32380.61
17:44:17|32380.61
17:44:18|32380.61
17:44:19|32380.61
17:44:19|32380.61
17:44:20|32380.61
17:44:21|32380.61
17:44:22|32380.61
17:44:24|32380.61
17:44:26|32380.61
17:44:27|32380.61
17:44:28|32379.85
17:44:29|32379.85
17:44:29|32379.85
17:44:31|32379.85
17:44:32|32379.85
17:44:34|32379.85
17:44:35|32379.85
17:44:35|32379.85
17:44:37|32379.85
17:44:38|32379.85
17:44:40|32379.85
17:44:40|32379.85
17:44:42|32379.85
17:44:43|32379.85
17:44:44|32379.85
17:44:46|32379.85
17:44:47|32382.09
17:44:48|32382.09
17:44:49|32382.09
17:44:50|32382.09
17:44:51|32382.09
17:44:52|32389.1
17:44:53|32389.1
17:44:54|32389.1
17:44:56|32389.1
17:44:56|32389.1
17:44:57|32389.1
17:44:58|32389.1
17:44:59|32389.1
17:45:00|32389.1
17:45:01|32389.1
17:45:03|32389.1
17:45:03|32389.1
17:45:04|32389.1
17:45:05|32389.1
17:45:06|32398.25
17:45:07|32398.25
17:45:09|32398.25
17:45:09|32398.25
17:45:11|32400.
17:45:12|32400.
17:45:13|32400.
17:45:14|32400.
17:45:15|32400.
17:45:16|32400.
17:45:17|32400.
17:45:18|32400.
17:45:19|32400.
17:45:20|32400.
17:45:21|32400.
17:45:22|32400.
17:45:23|32400.
17:45:24|32400.
17:45:25|32400.
17:45:26|32400.
17:45:28|32400.
17:45:29|32400.
17:45:30|32400.
17:45:31|32381.1
17:45:32|32381.1
17:45:33|32381.1
17:45:34|32381.1
17:45:35|32381.1
17:45:36|32381.1
17:45:37|32381.1
17:45:38|32381.1
17:45:39|32381.1
17:45:40|32381.1
17:45:41|32381.1
17:45:42|32381.1
17:45:43|32381.1
17:45:44|32381.1
17:45:45|32381.1
17:45:46|32381.1
17:45:47|32381.1
17:45:48|32381.1
17:45:49|32381.1
17:45:50|32381.1
17:45:51|32356.76
17:45:52|32356.76
17:45:53|32356.76
17:45:54|32356.76
17:45:56|32356.76
17:45:56|32356.76
17:45:58|32365.79
17:45:59|32365.79
17:45:59|32365.79
17:46:00|32365.79
17:46:02|32365.79
17:46:02|32365.79
17:46:04|32365.79
17:46:05|32365.79
17:46:05|32365.79
17:46:07|32365.79
17:46:07|32365.79
17:46:08|32327.4
17:46:10|32327.4
17:46:10|32327.4
17:46:12|32327.4
17:46:13|32327.4
17:46:14|32327.4
17:46:15|32327.4
17:46:16|32327.4
17:46:16|32327.4
17:46:17|32327.4
17:46:18|32327.4
17:46:19|32331.31
17:46:20|32331.31
17:46:22|32331.31
17:46:22|32331.31
17:46:24|32331.31
17:46:24|32331.31
17:46:26|32331.31
17:46:28|32331.31
17:46:30|32331.31
17:46:30|32331.31
17:46:31|32331.31
17:46:33|32331.31
17:46:34|32331.31
17:46:35|32316.99
17:46:36|32316.99
17:46:37|32316.99
17:46:38|32316.99
17:46:39|32316.99
17:46:40|32316.99
17:46:41|32316.99
17:46:42|32316.99
17:46:43|32316.99
17:46:44|32316.99
17:46:45|32300.
17:46:46|32301.03
17:46:47|32298.45
17:46:48|32298.45
17:46:49|32298.45
17:46:50|32298.45
17:46:51|32298.45
17:46:52|32298.45
17:46:53|32298.65
17:46:54|32298.65
17:46:55|32298.65
17:46:56|32298.65
17:46:57|32298.65
17:46:58|32298.65
17:46:59|32298.65
17:47:00|32298.65
17:47:02|32298.65
17:47:03|32298.65
17:47:05|32298.65
17:47:06|32298.65
17:47:06|32298.65
17:47:08|32298.65
17:47:08|32298.65
17:47:10|32298.65
17:47:11|32299.99
17:47:11|32299.99
17:47:12|32299.99
17:47:14|32299.99
17:47:15|32299.99
17:47:16|32285.06
17:47:17|32285.06
17:47:18|32285.06
17:47:19|32285.06
17:47:20|32285.06
17:47:21|32285.06
17:47:22|32285.06
17:47:23|32285.06
17:47:25|32285.06
17:47:25|32283.08
17:47:27|32283.08
17:47:29|32283.08
17:47:30|32283.08
17:47:32|32283.08
17:47:32|32282.55
17:47:34|32273.61
17:47:35|32263.08
17:47:36|32263.08
17:47:38|32263.08
17:47:38|32263.08
17:47:39|32263.08
17:47:40|32263.08
17:47:42|32274.15
17:47:42|32274.15
17:47:43|32274.15
17:47:44|32274.14
17:47:45|32274.14
17:47:47|32274.14
17:47:47|32274.14
17:47:48|32274.14
17:47:49|32274.14
17:47:50|32300.
17:47:51|32300.
17:47:52|32331.9
17:47:53|32331.9
17:47:54|32331.9
17:47:55|32331.9
17:47:57|32331.9
17:47:58|32331.9
17:48:00|32331.9
17:48:01|32331.9
17:48:01|32331.9
17:48:03|32331.9
17:48:04|32331.9
17:48:05|32331.9
17:48:06|32331.9
17:48:07|32331.9
17:48:07|32331.9
17:48:09|32331.9
17:48:09|32331.9
17:48:11|32331.9
17:48:11|32331.9
17:48:13|32331.9
17:48:14|32331.9
17:48:14|32331.9
17:48:16|32331.9
17:48:17|32331.9
17:48:17|32331.9
17:48:19|32331.9
17:48:20|32331.9
17:48:21|32331.9
17:48:22|32331.9
17:48:23|32331.9
17:48:24|32331.9
17:48:25|32331.9
17:48:26|32331.9
17:48:28|32331.9
17:48:29|32331.9
17:48:31|32331.9
17:48:32|32331.9
17:48:33|32331.9
17:48:34|32331.9
17:48:35|32331.9
17:48:36|32331.9
17:48:37|32331.9
17:48:38|32331.9
17:48:39|32331.9
17:48:40|32331.9
17:48:41|32331.9
17:48:42|32331.9
17:48:43|32331.9
17:48:45|32331.9
17:48:46|32331.9
17:48:47|32331.9
17:48:48|32331.9
17:48:49|32331.9
17:48:50|32331.9
17:48:51|32331.9
17:48:52|32331.9
17:48:53|32331.9
17:48:54|32331.9
17:48:55|32331.9
17:48:56|32331.9
17:48:57|32331.9
17:48:58|32331.9
17:48:59|32331.9
17:49:00|32331.9
17:49:01|32331.9
17:49:02|32331.9
17:49:03|32331.9
17:49:04|32331.9
17:49:05|32331.9
17:49:06|32340.09
17:49:07|32340.09
17:49:08|32340.09
17:49:09|32340.09
17:49:10|32340.09
17:49:11|32340.09
17:49:12|32340.09
17:49:13|32340.09
17:49:14|32341.93
17:49:15|32341.93
17:49:16|32341.93
17:49:17|32341.93
17:49:18|32341.93
17:49:19|32341.93
17:49:20|32341.93
17:49:21|32341.93
17:49:22|32341.93
17:49:23|32341.93
17:49:24|32341.93
17:49:25|32341.93
17:49:26|32341.94
17:49:27|32341.94
17:49:29|32341.94
17:49:30|32341.94
17:49:32|32341.94
17:49:33|32341.94
17:49:34|32341.94
17:49:36|32341.94
17:49:37|32341.94
17:49:37|32341.94
17:49:39|32341.94
17:49:40|32341.94
17:49:41|32341.94
17:49:42|32341.94
17:49:43|32341.94
17:49:44|32341.94
17:49:47|32341.94
17:49:47|32341.94
17:49:49|32341.94
17:49:49|32341.94
17:49:50|32382.98
17:49:51|32383.42
17:49:52|32383.42
17:49:53|32383.42
17:49:54|32399.18
17:49:55|32399.18
17:49:56|32399.18
17:49:57|32399.18
17:49:58|32399.18
17:49:59|32399.18
17:50:00|32399.18
17:50:02|32399.18
17:50:03|32399.18
17:50:05|32399.18
17:50:06|32399.18
17:50:07|32399.18
17:50:08|32399.18
17:50:09|32399.18
17:50:10|32399.18
17:50:11|32399.18
17:50:12|32385.34
17:50:14|32385.34
17:50:14|32385.34
17:50:15|32385.34
17:50:16|32385.34
17:50:17|32385.34
17:50:18|32385.34
17:50:19|32403.23
17:50:20|32403.23
17:50:21|32403.23
17:50:22|32403.23
17:50:23|32403.23
17:50:24|32403.23
17:50:25|32403.23
17:50:27|32403.23
17:50:27|32403.23
17:50:29|32403.23
17:50:31|32403.23
17:50:31|32403.23
17:50:32|32403.23
17:50:34|32403.23
17:50:35|32403.23
17:50:36|32403.23
17:50:37|32403.23
17:50:38|32375.28
17:50:40|32375.28
17:50:41|32375.28
17:50:41|32375.28
17:50:42|32375.28
17:50:44|32375.28
17:50:45|32375.28
17:50:46|32375.28
17:50:48|32375.28
17:50:48|32375.28
17:50:50|32381.07
17:50:51|32381.07
17:50:51|32381.07
17:50:52|32381.07
17:50:53|32381.07
17:50:55|32381.07
17:50:55|32381.07
17:50:56|32381.07
17:50:58|32381.07
17:50:58|32381.07
17:51:00|32381.07
17:51:01|32381.07
17:51:01|32381.07
17:51:02|32381.07
17:51:05|32379.02
17:51:06|32379.02
17:51:06|32379.02
17:51:07|32379.02
17:51:08|32379.02
17:51:09|32379.02
17:51:10|32379.02
17:51:12|32379.02
17:51:13|32379.02
17:51:14|32379.02
17:51:15|32379.02
17:51:16|32379.02
17:51:17|32379.02
17:51:18|32379.02
17:51:19|32379.02
17:51:20|32379.02
17:51:21|32379.02
17:51:22|32379.02
17:51:23|32379.02
17:51:24|32379.02
17:51:25|32379.02
17:51:26|32379.02
17:51:27|32378.65
17:51:28|32378.65
17:51:29|32378.65
17:51:30|32378.65
17:51:32|32378.65
17:51:33|32378.65
17:51:34|32378.65
17:51:35|32378.65
17:51:36|32378.65
17:51:37|32378.65
17:51:38|32378.65
17:51:39|32378.65
17:51:41|32378.65
17:51:42|32378.65
17:51:43|32378.65
17:51:44|32378.65
17:51:45|32378.65
17:51:46|32378.65
17:51:47|32378.65
17:51:48|32378.65
17:51:50|32378.65
17:51:50|32324.59
17:51:52|32324.59
17:51:52|32324.59
17:51:54|32322.6
17:51:54|32322.6
17:51:55|32322.6
17:51:56|32349.1
17:51:57|32349.1
17:51:59|32349.1
17:51:59|32349.1
17:52:00|32349.08
17:52:01|32349.08
17:52:03|32349.08
17:52:03|32349.08
17:52:04|32349.08
17:52:05|32349.08
17:52:06|32349.08
17:52:08|32349.08
17:52:08|32349.08
17:52:10|32349.08
17:52:10|32349.08
17:52:11|32367.54
17:52:13|32367.54
17:52:13|32367.54
17:52:15|32367.54
17:52:15|32367.54
17:52:17|32367.54
17:52:18|32367.54
17:52:19|32367.54
17:52:20|32367.54
17:52:21|32367.54
17:52:22|32367.54
17:52:23|32367.54
17:52:24|32367.54
17:52:25|32367.54
17:52:26|32367.54
17:52:27|32367.54
17:52:28|32367.54
17:52:29|32367.54
17:52:30|32367.54
17:52:31|32367.54
17:52:33|32367.54
17:52:33|32367.54
17:52:35|32367.54
17:52:37|32367.54
17:52:38|32326.42
17:52:39|32326.42
17:52:40|32326.42
17:52:42|32326.42
17:52:42|32326.42
17:52:43|32326.42
17:52:44|32326.42
17:52:45|32326.42
17:52:46|32326.42
17:52:47|32326.42
17:52:48|32326.42
17:52:49|32342.51
17:52:50|32342.51
17:52:52|32342.51
17:52:52|32342.51
17:52:53|32342.51
17:52:54|32343.3
17:52:55|32343.3
17:52:56|32343.3
17:52:57|32343.3
17:52:58|32343.3
17:52:59|32343.3
17:53:00|32343.3
17:53:01|32318.76
17:53:02|32318.76
17:53:03|32318.76
17:53:05|32318.76
17:53:06|32318.76
17:53:07|32318.76
17:53:08|32318.76
17:53:09|32318.76
17:53:10|32318.76
17:53:10|32318.76
17:53:12|32318.76
17:53:13|32318.76
17:53:14|32318.76
17:53:14|32318.76
17:53:16|32318.76
17:53:17|32318.76
17:53:18|32318.76
17:53:19|32318.76
17:53:20|32318.76
17:53:21|32318.76
17:53:22|32318.76
17:53:23|32355.04
17:53:23|32355.04
17:53:24|32355.04
17:53:26|32355.04
17:53:27|32355.04
17:53:28|32355.04
17:53:28|32355.04
17:53:30|32355.04
17:53:31|32355.04
17:53:33|32355.04
17:53:34|32355.04
17:53:35|32355.04
17:53:36|32355.04
17:53:37|32355.04
17:53:38|32355.04
17:53:39|32355.04
17:53:41|32355.04
17:53:42|32355.04
17:53:44|32355.04
17:53:44|32355.04
17:53:46|32355.04
17:53:46|32355.04
17:53:47|32355.04
17:53:49|32355.04
17:53:49|32355.04
17:53:50|32355.04
17:53:51|32355.04
17:53:52|32355.04
17:53:54|32355.04
17:53:55|32355.04
17:53:55|32355.04
17:53:56|32355.04
17:53:57|32355.04
17:53:58|32355.04
17:53:59|32355.04
17:54:00|32355.04
17:54:01|32355.04
17:54:02|32355.04
17:54:03|32355.04
17:54:04|32355.04
17:54:05|32355.04
17:54:06|32355.04
17:54:07|32355.04
17:54:09|32355.04
17:54:10|32355.04
17:54:12|32355.04
17:54:13|32355.04
17:54:13|32355.04
17:54:15|32355.04
17:54:15|32362.44
17:54:16|32362.44
17:54:17|32362.44
17:54:19|32362.44
17:54:22|32362.75
17:54:23|32362.75
17:54:23|32362.75
17:54:25|32362.75
17:54:25|32362.75
17:54:26|32362.75
17:54:28|32362.75
17:54:29|32362.75
17:54:30|32362.75
17:54:31|32362.75
17:54:32|32362.75
17:54:34|32376.38
17:54:35|32376.38
17:54:37|32376.38
17:54:37|32376.38
17:54:38|32376.38
17:54:40|32376.38
17:54:41|32376.38
17:54:42|32376.38
17:54:43|32376.38
17:54:45|32376.38
17:54:45|32376.38
17:54:46|32376.38
17:54:52|32376.38
17:54:53|32376.38
17:54:54|32376.38
17:54:55|32376.38
17:54:57|32376.38
17:54:58|32376.38
17:54:59|32376.38
17:55:00|32376.38
17:55:00|32376.38
17:55:02|32376.38
17:55:02|32376.38
17:55:04|32366.51
17:55:05|32366.51
17:55:06|32366.51
17:55:07|32385.07
17:55:08|32385.07
17:55:09|32385.07
17:55:10|32385.07
17:55:11|32385.07
17:55:12|32385.07
17:55:13|32385.07
17:55:14|32385.07
17:55:15|32385.07
17:55:16|32385.07
17:55:17|32385.07
17:55:18|32385.07
17:55:19|32385.07
17:55:20|32385.07
17:55:21|32385.07
17:55:22|32385.07
17:55:23|32385.07
17:55:24|32385.07
17:55:25|32385.07
17:55:26|32385.07
17:55:27|32384.9
17:55:28|32384.9
17:55:29|32384.9
17:55:30|32384.9
17:55:31|32384.9
17:55:32|32384.9
17:55:34|32384.9
17:55:36|32384.9
17:55:37|32355.84
17:55:38|32355.84
17:55:39|32355.84
17:55:40|32355.84
17:55:41|32356.19
17:55:42|32356.19
17:55:43|32356.19
17:55:44|32356.19
17:55:45|32356.19
17:55:46|32356.19
17:55:48|32356.19
17:55:48|32356.19
17:55:49|32356.19
17:55:50|32356.19
17:55:51|32356.19
17:55:52|32356.19
17:55:53|32375.43
17:55:54|32375.43
17:55:55|32375.43
17:55:56|32375.43
17:55:57|32375.43
17:55:59|32375.43
17:56:00|32375.43
17:56:00|32375.43
17:56:01|32375.43
17:56:02|32375.43
17:56:04|32375.43
17:56:05|32375.43
17:56:06|32375.43
17:56:06|32373.83
17:56:08|32373.83
17:56:09|32374.82
17:56:10|32374.82
17:56:10|32374.82
17:56:11|32374.82
17:56:12|32374.82
17:56:13|32374.82
17:56:14|32374.82
17:56:16|32374.82
17:56:16|32374.82
17:56:17|32374.82
17:56:18|32374.82
17:56:19|32374.82
17:56:21|32374.82
17:56:22|32374.82
17:56:23|32374.82
17:56:24|32374.82
17:56:25|32374.82
17:56:26|32374.82
17:56:27|32374.82
17:56:28|32374.82
17:56:29|32378.69
17:56:30|32378.69
17:56:31|32378.69
17:56:32|32378.69
17:56:33|32378.69
17:56:34|32378.69
17:56:36|32378.69
17:56:37|32378.69
17:56:38|32378.69
17:56:40|32378.69
17:56:41|32378.69
17:56:42|32378.69
17:56:43|32378.69
17:56:45|32378.69
17:56:46|32378.69
17:56:46|32378.69
17:56:47|32387.89
17:56:48|32387.89
17:56:49|32387.89
17:56:50|32387.89
17:56:51|32387.89
17:56:53|32387.89
17:56:53|32387.89
17:56:54|32387.89
17:56:55|32387.89
17:56:56|32387.89
17:56:57|32387.89
17:56:59|32387.89
17:56:59|32387.89
17:57:00|32387.89
17:57:01|32387.89
17:57:02|32387.89
17:57:04|32387.89
17:57:06|32387.89
17:57:07|32387.89
17:57:08|32387.89
17:57:09|32374.82
17:57:09|32374.82
17:57:11|32374.82
17:57:12|32374.82
17:57:12|32374.82
17:57:13|32374.82
17:57:16|32374.82
17:57:17|32374.82
17:57:17|32374.82
17:57:18|32374.82
17:57:19|32374.82
17:57:20|32397.55
17:57:21|32397.55
17:57:22|32402.9
17:57:23|32403.15
17:57:24|32403.15
17:57:25|32403.15
17:57:26|32412.98
17:57:27|32412.96
17:57:28|32412.96
17:57:29|32412.96
17:57:31|32412.96
17:57:31|32412.96
17:57:32|32412.96
17:57:33|32412.96
17:57:34|32412.96
17:57:36|32412.96
17:57:37|32412.96
17:57:38|32412.96
17:57:39|32412.96
17:57:41|32412.96
17:57:42|32412.96
17:57:42|32412.96
17:57:44|32412.96
17:57:45|32412.96
17:57:46|32412.96
17:57:47|32412.96
17:57:47|32412.96
17:57:48|32412.96
17:57:50|32412.96
17:57:51|32412.96
17:57:53|32412.96
17:57:54|32412.96
17:57:54|32412.96
17:57:56|32413.11
17:57:57|32414.15
17:57:58|32425.
17:57:59|32415.88
17:58:00|32418.34
17:58:01|32418.45
17:58:02|32418.45
17:58:03|32418.45
17:58:04|32418.45
17:58:06|32418.45
17:58:07|32418.45
17:58:08|32418.45
17:58:09|32418.45
17:58:10|32418.45
17:58:11|32418.45
17:58:12|32418.45
17:58:13|32418.45
17:58:14|32418.45
17:58:15|32418.45
17:58:16|32418.45
17:58:17|32435.62
17:58:18|32425.16
17:58:19|32425.16
17:58:20|32425.16
17:58:21|32425.16
17:58:22|32426.93
17:58:23|32426.93
17:58:24|32426.93
17:58:25|32426.93
17:58:26|32426.93
17:58:27|32426.93
17:58:28|32426.93
17:58:29|32426.93
17:58:30|32426.93
17:58:31|32426.93
17:58:32|32426.93
17:58:33|32426.93
17:58:34|32426.93
17:58:36|32426.93
17:58:37|32426.93
17:58:39|32420.65
17:58:39|32420.48
17:58:41|32420.48
17:58:42|32420.48
17:58:43|32420.48
17:58:44|32447.74
17:58:46|32432.32
17:58:47|32432.41
17:58:47|32432.41
17:58:49|32432.41
17:58:50|32432.41
17:58:51|32432.41
17:58:52|32432.41
17:58:52|32432.41
17:58:54|32432.41
17:58:55|32432.41
17:58:56|32432.41
17:58:57|32441.57
17:58:58|32441.57
17:59:00|32441.57
17:59:00|32441.57
17:59:01|32441.57
17:59:04|32441.57
17:59:04|32441.57
17:59:11|32441.57
17:59:12|32441.57
17:59:13|32441.57
17:59:14|32441.57
17:59:15|32441.57
17:59:16|32441.57
17:59:18|32441.57
17:59:18|32441.57
17:59:19|32441.57
17:59:20|32441.57
17:59:21|32439.28
17:59:22|32439.27
17:59:23|32439.27
17:59:24|32423.58
17:59:25|32423.58
17:59:27|32440.46
17:59:27|32440.46
17:59:28|32440.46
17:59:29|32440.46
17:59:30|32440.46
17:59:31|32440.46
17:59:32|32440.46
17:59:33|32440.46
17:59:35|32440.46
17:59:36|32440.46
17:59:38|32440.46
17:59:39|32440.46
17:59:40|32440.46
17:59:41|32440.46
17:59:43|32440.46
17:59:43|32440.46
17:59:45|32440.46
17:59:46|32440.46
17:59:46|32400.96
17:59:48|32400.96
17:59:49|32400.96
17:59:50|32400.96
17:59:51|32400.96
17:59:52|32400.96
17:59:53|32400.96
17:59:54|32400.96
17:59:55|32400.96
17:59:56|32400.96
17:59:58|32400.96
17:59:59|32400.96
18:00:00|32400.96
18:00:01|32400.96
18:00:02|32400.96
18:00:03|32422.12
18:00:05|32422.12
18:00:06|32422.12
18:00:08|32422.12
18:00:09|32422.12
18:00:09|32422.12
18:00:10|32422.12
18:00:11|32422.65
18:00:12|32422.65
18:00:13|32441.99
18:00:15|32441.99
18:00:15|32441.87
18:00:17|32441.87
18:00:17|32441.87
18:00:18|32441.87
18:00:19|32441.87
18:00:21|32441.87
18:00:22|32441.98
18:00:22|32441.98
18:00:24|32441.98
18:00:24|32441.98
18:00:26|32441.98
18:00:26|32442.36
18:00:27|32442.52
18:00:29|32442.52
18:00:29|32442.52
18:00:31|32445.37
18:00:32|32445.37
18:00:32|32445.37
18:00:34|32445.37
18:00:35|32445.37
18:00:36|32445.37
18:00:36|32445.37
18:00:38|32445.37
18:00:40|32445.37
18:00:42|32445.37
18:00:43|32445.37
18:00:44|32445.37
18:00:45|32445.37
18:00:47|32445.37
18:00:47|32445.37
18:00:48|32445.37
18:00:49|32445.37
18:00:50|32445.37
18:00:51|32444.35
18:00:52|32444.35
18:00:53|32444.35
18:00:55|32430.37
18:00:56|32424.99
18:00:57|32424.99
18:00:58|32424.99
18:00:59|32424.99
18:00:59|32424.99
18:01:01|32424.99
18:01:02|32424.99
18:01:03|32424.99
18:01:04|32424.44
18:01:04|32424.44
18:01:07|32424.44
18:01:08|32424.44
18:01:08|32424.44
18:01:09|32424.44
18:01:11|32424.44
18:01:11|32424.44
18:01:12|32424.44
18:01:13|32424.44
18:01:15|32424.44
18:01:15|32424.44
18:01:16|32424.44
18:01:17|32424.44
18:01:18|32424.44
18:01:19|32424.44
18:01:21|32424.44
18:01:22|32424.44
18:01:23|32424.44
18:01:24|32424.44
18:01:25|32424.44
18:01:26|32424.44
18:01:27|32424.44
18:01:28|32424.44
18:01:29|32424.44
18:01:30|32424.44
18:01:31|32424.44
18:01:32|32424.44
18:01:33|32424.44
18:01:34|32424.44
18:01:35|32424.44
18:01:36|32424.44
18:01:37|32424.44
18:01:38|32424.44
18:01:44|32424.44
18:01:45|32424.44
18:01:46|32424.44
18:01:47|32424.44
18:01:48|32424.44
18:01:49|32424.44
18:01:50|32450.18
18:01:51|32450.18
18:01:52|32450.18
18:01:53|32450.18
18:01:54|32450.18
18:01:55|32450.18
18:01:57|32458.06
18:01:57|32458.06
18:01:59|32458.06
18:02:00|32438.38
18:02:02|32438.38
18:02:04|32438.38
18:02:05|32438.38
18:02:05|32438.38
18:02:07|32460.93
18:02:08|32460.92
18:02:09|32460.92
18:02:10|32460.94
18:02:11|32460.94
18:02:12|32460.94
18:02:13|32460.94
18:02:14|32460.94
18:02:16|32478.68
18:02:16|32462.92
18:02:17|32462.92
18:02:18|32462.92
18:02:20|32459.01
18:02:21|32453.06
18:02:22|32453.06
18:02:23|32453.06
18:02:24|32445.15
18:02:25|32445.72
18:02:27|32445.72
18:02:27|32445.72
18:02:28|32445.72
18:02:29|32445.72
18:02:30|32445.72
18:02:31|32445.72
18:02:32|32472.04
18:02:33|32472.04
18:02:34|32472.04
18:02:35|32472.04
18:02:36|32472.04
18:02:37|32472.04
18:02:38|32472.04
18:02:40|32472.04
18:02:42|32472.04
18:02:42|32479.24
18:02:44|32479.24
18:02:45|32479.24
18:02:46|32479.24
18:02:48|32459.57
18:02:49|32459.57
18:02:50|32459.57
18:02:50|32459.57
18:02:52|32459.57
18:02:52|32459.73
18:02:53|32459.73
18:02:55|32459.73
18:02:55|32490.94
18:03:00|32466.84
18:03:01|32466.84
18:03:02|32466.84
18:03:03|32466.84
18:03:04|32466.84
18:03:05|32466.84
18:03:06|32466.84
18:03:07|32466.84
18:03:08|32466.84
18:03:09|32466.84
18:03:10|32466.84
18:03:11|32466.84
18:03:12|32466.84
18:03:13|32466.84
18:03:14|32466.84
18:03:15|32466.84
18:03:16|32466.84
18:03:17|32466.84
18:03:18|32466.84
18:03:19|32470.45
18:03:20|32470.45
18:03:21|32470.45
18:03:22|32470.45
18:03:23|32470.45
18:03:24|32470.45
18:03:25|32470.45
18:03:26|32470.45
18:03:27|32470.45
18:03:28|32470.45
18:03:29|32470.45
18:03:30|32470.45
18:03:31|32470.45
18:03:32|32470.45
18:03:33|32492.2
18:03:34|32492.2
18:03:35|32492.2
18:03:36|32492.2
18:03:37|32479.01
18:03:38|32480.52
18:03:39|32480.52
18:03:40|32480.52
18:03:42|32499.99
18:03:43|32484.9
18:03:45|32484.9
18:03:47|32484.9
18:03:48|32499.97
18:03:49|32499.97
18:03:51|32499.97
18:03:52|32499.97
18:03:52|32499.97
18:03:53|32506.61
18:03:54|32484.37
18:03:56|32484.37
18:03:56|32484.37
18:03:57|32484.37
18:03:58|32484.37
18:03:59|32484.37
18:04:00|32484.37
18:04:01|32484.37
18:04:02|32484.37
18:04:03|32484.37
18:04:05|32484.37
18:04:05|32484.37
18:04:06|32504.21
18:04:08|32487.95
18:04:08|32487.95
18:04:09|32487.95
18:04:10|32487.95
18:04:11|32487.95
18:04:13|32487.95
18:04:14|32487.95
18:04:14|32504.25
18:04:15|32504.25
18:04:16|32504.25
18:04:18|32504.25
18:04:18|32504.25
18:04:20|32504.25
18:04:20|32504.25
18:04:22|32504.25
18:04:22|32504.25
18:04:24|32504.25
18:04:25|32504.25
18:04:26|32504.25
18:04:27|32504.25
18:04:28|32504.25
18:04:29|32504.25
18:04:30|32504.25
18:04:31|32504.25
18:04:31|32504.25
18:04:32|32504.25
18:04:34|32504.25
18:04:34|32504.25
18:04:35|32504.25
18:04:37|32504.25
18:04:37|32504.25
18:04:38|32504.25
18:04:40|32504.25
18:04:40|32504.25
18:04:42|32504.25
18:04:44|32504.25
18:04:44|32504.25
18:04:46|32504.25
18:04:48|32504.25
18:04:49|32510.2
18:04:50|32500.19
18:04:51|32500.19
18:04:52|32500.19
18:04:53|32500.19
18:04:54|32500.19
18:04:55|32500.28
18:04:56|32510.2
18:04:57|32512.98
18:04:59|32504.29
18:05:00|32504.72
18:05:01|32504.72
18:05:01|32504.72
18:05:03|32504.72
18:05:04|32504.72
18:05:05|32521.48
18:05:06|32521.48
18:05:08|32521.48
18:05:08|32521.48
18:05:09|32521.48
18:05:10|32504.53
18:05:12|32500.19
18:05:12|32500.19
18:05:14|32500.19
18:05:14|32500.19
18:05:15|32500.19
18:05:17|32500.19
18:05:17|32500.19
18:05:19|32500.19
18:05:20|32500.19
18:05:20|32500.19
18:05:22|32500.19
18:05:23|32500.19
18:05:23|32500.19
18:05:24|32500.19
18:05:26|32500.19
18:05:27|32500.19
18:05:28|32500.19
18:05:28|32500.19
18:05:30|32500.19
18:05:30|32500.19
18:05:31|32500.19
18:05:32|32500.19
18:05:34|32500.19
18:05:35|32521.54
18:05:35|32521.53
18:05:36|32521.53
18:05:37|32521.53
18:05:39|32520.99
18:05:39|32520.46
18:05:40|32520.46
18:05:43|32520.46
18:05:44|32509.96
18:05:45|32509.96
18:05:47|32509.96
18:05:48|32509.96
18:05:49|32509.96
18:05:51|32509.96
18:05:52|32509.96
18:05:52|32509.96
18:05:55|32509.96
18:05:55|32509.96
18:05:56|32509.96
18:05:57|32509.96
18:05:58|32509.96
18:05:59|32509.96
18:06:00|32509.96
18:06:01|32509.96
18:06:02|32509.96
18:06:03|32509.96
18:06:04|32509.96
18:06:05|32509.96
18:06:06|32521.54
18:06:08|32521.54
18:06:08|32521.54
18:06:10|32521.54
18:06:10|32521.54
18:06:12|32521.54
18:06:13|32521.54
18:06:14|32528.06
18:06:15|32528.06
18:06:16|32528.06
18:06:17|32517.88
18:06:17|32517.88
18:06:18|32517.88
18:06:19|32517.88
18:06:21|32522.3
18:06:22|32522.3
18:06:22|32523.1
18:06:23|32523.1
18:06:25|32523.1
18:06:26|32523.1
18:06:27|32523.1
18:06:28|32552.46
18:06:29|32540.46
18:06:30|32552.45
18:06:31|32533.24
18:06:32|32533.24
18:06:33|32533.24
18:06:34|32533.24
18:06:35|32533.24
18:06:36|32533.24
18:06:37|32523.13
18:06:38|32523.13
18:06:39|32523.13
18:06:39|32523.13
18:06:40|32523.13
18:06:42|32523.13
18:06:43|32523.13
18:06:45|32523.13
18:06:46|32523.13
18:06:48|32523.13
18:06:49|32523.13
18:06:49|32523.13
18:06:51|32523.13
18:06:52|32523.13
18:06:53|32523.13
18:06:54|32523.13
18:06:55|32523.13
18:06:56|32523.13
18:06:57|32523.13
18:06:59|32523.13
18:06:59|32523.13
18:07:00|32523.13
18:07:01|32523.13
18:07:02|32523.13
18:07:03|32523.13
18:07:04|32523.13
18:07:05|32523.13
18:07:06|32557.93
18:07:08|32557.93
18:07:09|32542.86
18:07:10|32542.87
18:07:11|32542.87
18:07:12|32542.87
18:07:13|32542.87
18:07:14|32542.87
18:07:15|32542.87
18:07:16|32542.87
18:07:17|32542.87
18:07:18|32557.93
18:07:19|32557.93
18:07:20|32557.93
18:07:21|32557.93
18:07:22|32557.93
18:07:23|32557.93
18:07:24|32557.93
18:07:25|32557.93
18:07:26|32557.93
18:07:27|32562.05
18:07:28|32564.87
18:07:29|32563.88
18:07:30|32563.88
18:07:31|32563.88
18:07:32|32566.46
18:07:33|32566.46
18:07:34|32566.46
18:07:35|32573.61
18:07:36|32573.61
18:07:37|32573.61
18:07:38|32580.2
18:07:39|32593.39
18:07:40|32560.48
18:07:41|32563.17
18:07:42|32570.59
18:07:43|32565.8
18:07:45|32558.95
18:07:46|32552.54
18:07:46|32549.27
18:07:49|32537.32
18:07:49|32537.32
18:07:51|32543.65
18:07:52|32537.71
18:07:53|32538.07
18:07:54|32534.46
18:07:55|32534.46
18:07:57|32534.46
18:07:57|32534.46
18:08:00|32534.46
18:08:00|32534.46
18:08:02|32534.46
18:08:03|32534.46
18:08:04|32534.46
18:08:05|32534.46
18:08:06|32534.46
18:08:07|32544.94
18:08:09|32552.54
18:08:10|32552.54
18:08:11|32552.54
18:08:12|32552.54
18:08:13|32552.54
18:08:14|32537.32
18:08:15|32537.32
18:08:16|32537.32
18:08:17|32537.32
18:08:18|32537.32
18:08:19|32578.52
18:08:20|32578.52
18:08:21|32578.52
18:08:22|32578.52
18:08:23|32578.52
18:08:24|32578.52
18:08:25|32578.52
18:08:26|32578.52
18:08:27|32578.52
18:08:28|32578.52
18:08:29|32578.52
18:08:30|32578.52
18:08:31|32578.52
18:08:32|32578.52
18:08:33|32578.52
18:08:34|32578.52
18:08:35|32578.52
18:08:36|32578.52
18:08:37|32578.52
18:08:38|32578.52
18:08:39|32578.52
18:08:40|32559.57
18:08:41|32555.42
18:08:42|32555.42
18:08:43|32555.42
18:08:44|32555.42
18:08:46|32555.42
18:08:47|32555.42
18:08:48|32555.42
18:08:50|32525.95
18:08:51|32526.
18:08:51|32526.
18:08:53|32526.
18:08:53|32526.
18:08:55|32526.
18:08:56|32526.
18:08:57|32526.
18:08:58|32526.
18:08:59|32526.
18:09:00|32526.
18:09:02|32526.
18:09:03|32526.
18:09:04|32526.
18:09:05|32526.
18:09:06|32526.
18:09:07|32526.
18:09:09|32526.
18:09:10|32548.16
18:09:11|32548.16
18:09:12|32548.16
18:09:12|32526.01
18:09:14|32526.01
18:09:15|32526.01
18:09:16|32526.01
18:09:17|32526.01
18:09:18|32526.01
18:09:18|32526.01
18:09:20|32526.01
18:09:21|32526.01
18:09:21|32526.01
18:09:22|32554.13
18:09:23|32554.13
18:09:25|32553.03
18:09:26|32553.03
18:09:27|32553.03
18:09:28|32553.03
18:09:29|32553.03
18:09:30|32553.03
18:09:31|32553.03
18:09:32|32553.03
18:09:33|32553.03
18:09:34|32553.03
18:09:35|32554.3
18:09:36|32554.3
18:09:37|32554.3
18:09:38|32554.3
18:09:39|32554.3
18:09:40|32554.3
18:09:41|32554.3
18:09:42|32554.3
18:09:43|32554.3
18:09:44|32554.3
18:09:46|32554.3
18:09:47|32554.3
18:09:48|32554.3
18:09:50|32554.3
18:09:50|32554.3
18:09:51|32554.3
18:09:53|32554.3
18:09:54|32554.3
18:09:55|32554.3
18:09:56|32554.3
18:09:57|32554.3
18:09:58|32548.1
18:09:59|32548.1
18:10:00|32548.1
18:10:01|32548.1
18:10:02|32548.1
18:10:03|32548.1
18:10:04|32548.1
18:10:05|32548.1
18:10:06|32548.1
18:10:07|32548.1
18:10:08|32548.1
18:10:09|32548.1
18:10:10|32548.1
18:10:11|32548.1
18:10:12|32548.1
18:10:14|32526.
18:10:14|32526.
18:10:15|32526.
18:10:16|32526.
18:10:18|32526.
18:10:18|32526.
18:10:20|32526.
18:10:21|32516.11
18:10:22|32504.22
18:10:23|32504.22
18:10:23|32504.22
18:10:24|32504.22
18:10:25|32504.22
18:10:27|32516.6
18:10:28|32516.6
18:10:29|32516.6
18:10:30|32516.6
18:10:31|32516.6
18:10:31|32516.6
18:10:32|32515.63
18:10:34|32515.12
18:10:35|32515.12
18:10:36|32515.12
18:10:37|32515.12
18:10:38|32515.12
18:10:39|32515.12
18:10:40|32515.12
18:10:41|32515.12
18:10:42|32515.12
18:10:43|32515.12
18:10:44|32515.12
18:10:45|32515.12
18:10:46|32515.12
18:10:48|32515.12
18:10:49|32515.12
18:10:50|32515.12
18:10:51|32515.12
18:10:52|32515.12
18:10:54|32516.67
18:10:55|32516.67
18:10:55|32516.67
18:10:56|32516.67
18:10:57|32516.67
18:10:59|32516.67
18:11:00|32516.67
18:11:02|32516.67
18:11:03|32516.67
18:11:04|32516.67
18:11:05|32479.66
18:11:06|32479.66
18:11:07|32479.66
18:11:09|32479.66
18:11:10|32479.66
18:11:11|32479.66
18:11:12|32479.66
18:11:13|32479.66
18:11:14|32479.66
18:11:15|32479.66
18:11:15|32479.66
18:11:17|32479.66
18:11:18|32479.66
18:11:18|32479.66
18:11:20|32479.66
18:11:21|32479.66
18:11:21|32479.66
18:11:23|32479.66
18:11:24|32479.66
18:11:25|32479.66
18:11:26|32479.66
18:11:27|32479.66
18:11:28|32479.66
18:11:29|32479.66
18:11:30|32488.36
18:11:30|32511.57
18:11:32|32511.57
18:11:32|32511.22
18:11:34|32511.22
18:11:35|32511.22
18:11:36|32505.79
18:11:37|32505.79
18:11:38|32505.79
18:11:39|32505.79
18:11:39|32505.79
18:11:41|32505.79
18:11:42|32505.79
18:11:43|32505.79
18:11:44|32505.79
18:11:44|32505.79
18:11:46|32505.79
18:11:46|32505.79
18:11:49|32505.79
18:11:50|32505.79
18:11:51|32505.79
18:11:52|32510.71
18:11:53|32510.71
18:11:55|32510.71
18:11:55|32510.71
18:11:56|32510.71
18:11:57|32510.71
18:11:58|32510.71
18:12:00|32510.71
18:12:00|32510.71
18:12:02|32510.71
18:12:03|32510.71
18:12:04|32488.92
18:12:05|32488.92
18:12:06|32488.92
18:12:07|32488.92
18:12:08|32488.92
18:12:10|32488.92
18:12:10|32499.53
18:12:11|32499.53
18:12:12|32499.53
18:12:13|32499.53
18:12:15|32508.06
18:12:16|32508.06
18:12:16|32508.06
18:12:19|32508.06
18:12:19|32508.06
18:12:20|32508.06
18:12:21|32508.06
18:12:22|32508.06
18:12:24|32508.06
18:12:24|32508.06
18:12:25|32508.06
18:12:26|32508.06
18:12:27|32508.06
18:12:28|32508.06
18:12:29|32508.06
18:12:30|32508.06
18:12:31|32508.06
18:12:32|32508.06
18:12:33|32508.06
18:12:35|32508.06
18:12:35|32508.06
18:12:36|32508.06
18:12:37|32508.06
18:12:38|32508.06
18:12:39|32508.06
18:12:40|32508.06
18:12:41|32508.06
18:12:42|32508.06
18:12:43|32508.06
18:12:44|32508.06
18:12:45|32508.06
18:12:46|32508.06
18:12:47|32508.06
18:12:49|32508.06
18:12:50|32508.06
18:12:52|32508.06
18:12:53|32508.06
18:12:54|32508.06
18:12:55|32508.06
18:12:56|32508.06
18:12:57|32508.06
18:12:59|32508.06
18:12:59|32508.06
18:13:00|32508.06
18:13:01|32508.06
18:13:02|32508.06
18:13:03|32508.06
18:13:05|32508.06
18:13:05|32508.06
18:13:06|32508.06
18:13:08|32508.06
18:13:09|32508.06
18:13:10|32508.06
18:13:11|32508.06
18:13:12|32508.06
18:13:13|32508.06
18:13:15|32508.06
18:13:15|32508.06
18:13:17|32508.06
18:13:18|32508.06
18:13:19|32508.06
18:13:20|32508.06
18:13:21|32508.06
18:13:22|32508.06
18:13:23|32508.06
18:13:24|32508.06
18:13:26|32508.06
18:13:26|32508.06
18:13:28|32508.06
18:13:28|32508.06
18:13:29|32508.06
18:13:30|32508.06
18:13:32|32485.37
18:13:33|32485.37
18:13:34|32485.37
18:13:34|32485.37
18:13:35|32485.37
18:13:36|32485.37
18:13:38|32485.37
18:13:39|32485.37
18:13:40|32493.67
18:13:41|32493.67
18:13:42|32493.67
18:13:42|32493.67
18:13:43|32493.67
18:13:46|32493.67
18:13:46|32493.67
18:13:47|32493.67
18:13:49|32493.13
18:13:51|32493.13
18:13:51|32493.13
18:13:53|32493.13
18:13:53|32493.13
18:13:54|32493.13
18:13:56|32493.13
18:13:57|32493.13
18:13:58|32489.85
18:13:59|32489.85
18:14:00|32479.65
18:14:00|32479.65
18:14:02|32479.65
18:14:02|32479.65
18:14:03|32479.65
18:14:05|32479.65
18:14:06|32479.65
18:14:07|32479.65
18:14:07|32479.65
18:14:09|32479.65
18:14:10|32474.59
18:14:10|32474.59
18:14:11|32463.66
18:14:12|32463.66
18:14:14|32463.66
18:14:15|32463.66
18:14:15|32476.25
18:14:17|32476.25
18:14:18|32476.25
18:14:18|32475.69
18:14:20|32475.23
18:14:21|32475.23
18:14:22|32475.23
18:14:23|32475.23
18:14:23|32475.23
18:14:25|32475.23
18:14:26|32475.23
18:14:27|32475.23
18:14:28|32475.23
18:14:29|32475.23
18:14:29|32475.23
18:14:31|32475.23
18:14:32|32475.23
18:14:33|32475.23
18:14:34|32475.23
18:14:34|32475.23
18:14:36|32471.4
18:14:36|32471.4
18:14:38|32471.4
18:14:39|32471.4
18:14:40|32471.4
18:14:41|32471.4
18:14:42|32471.4
18:14:43|32471.4
18:14:44|32471.4
18:14:44|32471.4
18:14:45|32471.4
18:14:47|32471.4
18:14:47|32471.4
18:14:49|32471.4
18:14:50|32471.4
18:14:51|32471.4
18:14:53|32471.4
18:14:54|32456.46
18:14:56|32456.46
18:14:57|32456.46
18:14:58|32456.46
18:14:59|32456.46
18:15:00|32456.46
18:15:01|32456.46
18:15:02|32456.46
18:15:04|32456.46
18:15:04|32456.46
18:15:05|32456.46
18:15:06|32456.46
18:15:07|32456.46
18:15:08|32456.46
18:15:09|32456.46
18:15:10|32456.46
18:15:11|32456.46
18:15:12|32456.46
18:15:13|32453.73
18:15:14|32453.73
18:15:15|32457.26
18:15:16|32457.26
18:15:17|32464.18
18:15:19|32480.09
18:15:19|32480.09
18:15:20|32480.09
18:15:21|32474.72
18:15:22|32474.72
18:15:23|32504.68
18:15:24|32504.68
18:15:25|32498.8
18:15:26|32498.8
18:15:27|32498.8
18:15:28|32505.79
18:15:29|32505.79
18:15:30|32505.79
18:15:31|32505.79
18:15:32|32505.79
18:15:33|32505.79
18:15:34|32505.79
18:15:35|32505.79
18:15:36|32505.79
18:15:37|32505.79
18:15:38|32518.29
18:15:39|32518.29
18:15:40|32518.29
18:15:41|32518.29
18:15:42|32518.29
18:15:43|32518.29
18:15:44|32518.29
18:15:45|32518.29
18:15:46|32518.29
18:15:48|32518.29
18:15:48|32518.29
18:15:49|32518.29
18:15:51|32518.29
18:15:53|32518.29
18:15:53|32531.07
18:15:54|32531.07
18:15:55|32531.07
18:15:57|32531.07
18:15:57|32558.16
18:15:59|32537.82
18:16:00|32537.82
18:16:01|32537.82
18:16:03|32537.82
18:16:03|32537.82
18:16:04|32558.17
18:16:06|32558.17
18:16:07|32558.17
18:16:08|32558.17
18:16:09|32558.17
18:16:10|32558.17
18:16:10|32558.17
18:16:12|32558.17
18:16:13|32558.17
18:16:13|32558.17
18:16:14|32558.14
18:16:16|32558.14
18:16:16|32558.14
18:16:17|32558.14
18:16:19|32558.14
18:16:19|32558.14
18:16:20|32558.14
18:16:21|32558.14
18:16:22|32558.14
18:16:24|32558.14
18:16:25|32558.14
18:16:25|32558.14
18:16:27|32569.43
18:16:27|32569.43
18:16:29|32569.43
18:16:29|32569.43
18:16:31|32569.43
18:16:31|32569.43
18:16:32|32569.43
18:16:33|32569.43
18:16:35|32569.43
18:16:35|32569.43
18:16:37|32569.43
18:16:37|32569.43
18:16:38|32569.43
18:16:39|32569.43
18:16:41|32569.43
18:16:42|32569.43
18:16:42|32569.43
18:16:44|32569.43
18:16:44|32569.43
18:16:46|32569.43
18:16:47|32553.01
18:16:47|32553.01
18:16:48|32533.18
18:16:49|32533.18
18:16:50|32533.18
18:16:51|32533.18
18:16:53|32533.18
18:16:55|32533.18
18:16:56|32533.18
18:16:57|32533.18
18:16:59|32533.18
18:17:00|32533.18
18:17:01|32533.18
18:17:03|32560.72
18:17:03|32560.72
18:17:04|32560.72
18:17:05|32560.72
18:17:06|32560.72
18:17:07|32560.72
18:17:08|32560.72
18:17:09|32560.72
18:17:50|32548.36
18:17:51|32548.36
18:17:52|32548.36
18:17:53|32548.36
18:17:55|32548.36
18:17:56|32548.36
18:17:57|32548.36
18:17:58|32523.38
18:17:59|32523.38
18:18:00|32523.38
18:18:02|32521.75
18:18:03|32549.42
18:18:04|32549.42
18:18:04|32549.42
18:18:05|32549.42
18:18:06|32549.42
18:18:07|32549.42
18:18:09|32549.42
18:18:10|32549.42
18:18:11|32549.42
18:18:12|32549.42
18:18:13|32549.42
18:18:14|32549.42
18:18:15|32561.42
18:18:16|32548.36
18:18:17|32548.36
18:18:18|32561.42
18:18:19|32561.42
18:18:20|32561.42
18:18:21|32561.42
18:18:22|32561.42
18:18:23|32561.42
18:18:24|32561.42
18:18:25|32561.42
18:18:26|32561.42
18:18:27|32561.42
18:18:28|32561.42
18:18:29|32561.42
18:18:30|32561.42
18:18:31|32561.42
18:18:32|32571.1
18:18:33|32571.1
18:18:34|32571.1
18:18:35|32571.1
18:18:36|32571.1
18:18:38|32571.1
18:18:39|32571.1
18:18:39|32571.1
18:18:42|32588.7
18:18:42|32588.7
18:18:43|32590.28
18:18:44|32590.28
18:18:45|32590.28
18:18:46|32579.32
18:18:47|32579.32
18:18:49|32579.32
18:18:49|32579.32
18:18:50|32579.32
18:18:52|32579.32
18:18:53|32588.92
18:18:54|32588.92
18:18:56|32588.92
18:18:57|32588.92
18:18:58|32588.92
18:18:59|32588.92
18:19:00|32588.92
18:19:02|32588.92
18:19:03|32588.92
18:19:04|32588.92
18:19:05|32588.92
18:19:07|32588.92
18:19:08|32588.92
18:19:08|32588.92
18:19:10|32588.92
18:19:11|32588.92
18:19:12|32588.92
18:19:13|32588.92
18:19:14|32588.92
18:19:15|32588.92
18:19:16|32588.92
18:19:17|32588.92
18:19:18|32588.92
18:19:19|32588.92
18:19:20|32588.92
18:19:21|32588.92
18:19:22|32588.92
18:19:23|32588.92
18:19:24|32588.92
18:19:25|32588.92
18:19:26|32588.92
18:19:27|32596.64
18:19:28|32596.64
18:19:29|32596.64
18:19:30|32596.64
18:19:31|32596.64
18:19:32|32596.64
18:19:33|32596.64
18:19:34|32596.64
18:19:35|32596.64
18:19:36|32560.35
18:19:37|32562.82
18:19:38|32562.82
18:19:39|32580.03
18:19:40|32580.03
18:19:41|32580.03
18:19:42|32580.03
18:19:43|32580.03
18:19:44|32580.03
18:19:45|32580.03
18:19:46|32580.03
18:19:47|32580.03
18:19:49|32580.03
18:19:50|32580.03
18:19:51|32580.03
18:19:53|32580.03
18:19:54|32580.03
18:19:54|32580.03
18:19:56|32580.03
18:19:57|32580.03
18:19:58|32580.03
18:19:59|32580.03
18:20:00|32580.03
18:20:01|32580.03
18:20:02|32580.03
18:20:04|32580.03
18:20:06|32580.03
18:20:06|32580.03
18:20:07|32580.03
18:20:08|32580.03
18:20:09|32580.03
18:20:10|32580.03
18:20:11|32580.03
18:20:12|32580.03
18:20:13|32580.03
18:20:14|32554.06
18:20:16|32572.69
18:20:16|32572.69
18:20:17|32572.69
18:20:19|32572.69
18:20:19|32572.69
18:20:20|32572.69
18:20:22|32572.69
18:20:22|32572.69
18:20:24|32572.69
18:20:24|32572.69
18:20:25|32572.69
18:20:27|32572.69
18:20:28|32572.69
18:20:29|32572.69
18:20:30|32572.69
18:20:31|32572.69
18:20:32|32572.69
18:20:33|32572.69
18:20:34|32572.69
18:20:35|32572.69
18:20:36|32572.69
18:20:37|32572.69
18:20:38|32572.69
18:20:39|32572.69
18:20:40|32572.69
18:20:41|32572.69
18:20:42|32572.69
18:20:43|32572.69
18:20:44|32572.69
18:20:45|32572.69
18:20:46|32572.69
18:20:47|32572.69
18:20:48|32572.69
18:20:50|32572.69
18:20:50|32572.69
18:20:52|32572.69
18:20:53|32572.69
18:20:54|32572.69
18:20:56|32572.69
18:20:56|32572.69
18:20:57|32559.02
18:20:58|32559.02
18:20:59|32559.02
18:21:00|32559.02
18:21:01|32559.02
18:21:02|32559.02
18:21:04|32559.02
18:21:04|32559.02
18:21:05|32559.02
18:21:06|32559.02
18:21:07|32559.02
18:21:08|32577.59
18:21:09|32577.59
18:21:10|32577.59
18:21:11|32577.59
18:21:13|32577.59
18:21:14|32577.59
18:21:15|32577.59
18:21:16|32583.16
18:21:17|32583.16
18:21:18|32583.16
18:21:19|32583.16
18:21:20|32583.16
18:21:21|32583.16
18:21:22|32583.16
18:21:23|32583.16
18:21:25|32583.16
18:21:26|32583.16
18:21:27|32583.16
18:21:27|32583.16
18:21:29|32583.16
18:21:30|32583.16
18:21:31|32583.16
18:21:32|32583.16
18:21:34|32583.16
18:21:34|32583.16
18:21:35|32583.16
18:21:36|32583.16
18:21:37|32583.16
18:21:38|32583.16
18:21:39|32583.16
18:21:40|32583.16
18:21:41|32583.16
18:21:43|32583.16
18:21:43|32574.65
18:21:44|32574.65
18:21:45|32574.65
18:21:47|32574.65
18:21:47|32574.65
18:21:48|32574.65
18:21:50|32574.65
18:21:52|32574.65
18:21:53|32574.65
18:21:53|32574.65
18:21:54|32574.65
18:21:56|32574.65
18:21:58|32574.65
18:21:59|32574.65
18:22:00|32574.65
18:22:01|32574.65
18:22:02|32574.65
18:22:04|32574.65
18:22:04|32574.65
18:22:05|32574.65
18:22:06|32574.65
18:22:08|32574.65
18:22:08|32574.65
18:22:09|32574.65
18:22:10|32574.65
18:22:12|32601.14
18:22:13|32601.14
18:22:14|32601.14
18:22:15|32601.14
18:22:16|32601.14
18:22:17|32601.14
18:22:19|32601.14
18:22:20|32601.14
18:22:20|32601.14
18:22:21|32601.14
18:22:23|32601.14
18:22:24|32601.14
18:22:25|32592.97
18:22:26|32592.97
18:22:27|32592.97
18:22:28|32592.97
18:22:29|32601.26
18:22:30|32601.26
18:22:31|32601.26
18:22:32|32593.05
18:22:33|32593.05
18:22:34|32593.05
18:22:35|32593.05
18:22:36|32593.05
18:22:37|32593.05
18:22:38|32593.05
18:22:39|32593.05
18:22:40|32593.05
18:22:41|32593.05
18:22:42|32593.05
18:22:43|32593.05
18:22:44|32593.05
18:22:45|32593.05
18:22:46|32575.56
18:22:47|32575.56
18:22:48|32575.56
18:22:49|32599.66
18:22:50|32599.66
18:22:52|32599.66
18:22:53|32599.66
18:22:54|32599.66
18:22:55|32572.07
18:22:55|32572.07
18:22:56|32572.07
18:22:58|32572.07
18:23:00|32572.07
18:23:01|32572.07
18:23:02|32572.07
18:23:03|32572.07
18:23:04|32572.07
18:23:06|32590.54
18:23:06|32590.54
18:23:07|32590.54
18:23:09|32590.54
18:23:09|32590.54
18:23:10|32590.54
18:23:12|32590.54
18:23:12|32590.54
18:23:14|32590.54
18:23:14|32590.54
18:23:15|32606.64
18:23:16|32606.64
18:23:18|32606.64
18:23:19|32606.7
18:23:20|32606.7
18:23:21|32606.7
18:23:22|32606.7
18:23:23|32606.7
18:23:24|32606.7
18:23:25|32617.89
18:23:26|32617.89
18:23:27|32617.89
18:23:28|32617.89
18:23:29|32617.89
18:23:30|32617.89
18:23:31|32617.89
18:23:33|32617.89
18:23:35|32617.89
18:23:35|32617.89
18:23:36|32617.89
18:23:37|32617.89
18:23:38|32617.89
18:23:39|32617.89
18:23:40|32617.89
18:23:41|32617.89
18:23:42|32617.89
18:23:43|32617.89
18:23:44|32617.89
18:23:45|32617.89
18:23:46|32617.89
18:23:47|32617.89
18:23:48|32617.89
18:23:49|32620.
18:23:50|32620.
18:23:52|32620.
18:23:53|32620.
18:23:54|32620.
18:23:56|32620.
18:23:56|32620.
18:23:58|32620.
18:23:59|32620.
18:24:00|32620.
18:24:01|32620.
18:24:02|32620.
18:24:04|32620.
18:24:06|32620.
18:24:07|32620.
18:24:08|32620.
18:24:09|32620.
18:24:10|32620.
18:24:11|32620.
18:24:12|32620.
18:24:13|32620.
18:24:14|32620.
18:24:15|32606.24
18:24:16|32627.35
18:24:17|32604.32
18:24:18|32604.32
18:24:19|32609.46
18:24:20|32605.44
18:24:21|32605.44
18:24:22|32605.44
18:24:23|32605.44
18:24:24|32605.44
18:24:25|32632.52
18:24:26|32632.39
18:24:27|32619.83
18:24:28|32619.27
18:24:29|32619.27
18:24:30|32619.27
18:24:31|32619.27
18:24:32|32619.27
18:24:33|32619.27
18:24:34|32619.27
18:24:35|32619.27
18:24:36|32619.27
18:24:37|32619.27
18:24:38|32619.27
18:24:39|32619.27
18:24:40|32619.27
18:24:41|32619.27
18:24:42|32619.27
18:24:43|32619.27
18:24:44|32619.27
18:24:45|32619.27
18:24:46|32619.27
18:24:47|32619.27
18:24:48|32619.27
18:24:49|32621.49
18:24:50|32621.48
18:24:51|32610.96
18:24:53|32610.96
18:24:53|32610.96
18:24:56|32610.96
18:24:56|32610.96
18:24:57|32610.96
18:24:59|32610.96
18:25:00|32610.96
18:25:01|32626.84
18:25:02|32613.59
18:25:03|32613.59
18:25:05|32613.59
18:25:06|32613.59
18:25:07|32613.59
18:25:08|32613.59
18:25:09|32613.59
18:25:10|32613.59
18:25:11|32613.59
18:25:12|32613.59
18:25:13|32613.59
18:25:14|32613.59
18:25:15|32611.85
18:25:16|32611.85
18:25:17|32611.85
18:25:18|32611.85
18:25:19|32611.85
18:25:20|32611.85
18:25:21|32611.85
18:25:22|32611.85
18:25:23|32611.85
18:25:24|32611.85
18:25:25|32611.85
18:25:26|32611.85
18:25:27|32611.85
18:25:28|32611.85
18:25:29|32611.85
18:25:30|32624.85
18:25:31|32624.85
18:25:32|32615.79
18:25:33|32631.87
18:25:34|32631.87
18:25:35|32631.87
18:25:36|32631.87
18:25:37|32631.87
18:25:38|32631.87
18:25:39|32631.87
18:25:40|32631.87
18:25:41|32631.87
18:25:42|32631.87
18:25:43|32631.87
18:25:44|32631.87
18:25:45|32631.87
18:25:46|32631.87
18:25:47|32631.87
18:25:49|32631.87
18:25:49|32631.87
18:25:51|32631.87
18:25:51|32631.87
18:25:52|32631.87
18:25:55|32631.87
18:25:56|32631.87
18:25:58|32631.87
18:25:58|32631.87
18:26:00|32631.87
18:26:01|32631.87
18:26:02|32631.87
18:26:03|32631.87
18:26:05|32631.87
18:26:05|32631.87
18:26:07|32631.87
18:26:08|32631.87
18:26:09|32631.87
18:26:10|32631.87
18:26:11|32631.87
18:26:12|32597.69
18:26:13|32597.69
18:26:14|32597.69
18:26:15|32607.88
18:26:16|32607.88
18:26:17|32607.88
18:26:18|32607.88
18:26:19|32607.88
18:26:20|32607.88
18:26:21|32607.88
18:26:22|32607.88
18:26:23|32607.88
18:26:24|32584.47
18:26:25|32587.68
18:26:26|32587.68
18:26:27|32587.68
18:26:28|32587.68
18:26:29|32587.68
18:26:30|32587.68
18:26:32|32587.68
18:26:33|32587.68
18:26:33|32601.77
18:26:34|32628.31
18:26:36|32628.31
18:26:37|32633.
18:26:37|32633.
18:26:39|32633.
18:26:40|32633.
18:26:41|32633.
18:26:42|32609.
18:26:43|32608.56
18:26:44|32608.56
18:26:45|32608.56
18:26:46|32608.56
18:26:46|32608.56
18:26:48|32608.56
18:26:49|32608.56
18:26:50|32608.56
18:26:51|32608.56
18:26:51|32608.56
18:26:53|32608.56
18:26:54|32608.56
18:26:54|32608.56
18:26:57|32608.56
18:26:57|32608.56
18:26:59|32608.56
18:27:00|32608.56
18:27:01|32608.56
18:27:02|32632.69
18:27:03|32632.69
18:27:05|32632.69
18:27:05|32632.69
18:27:07|32632.69
18:27:08|32632.69
18:27:09|32632.69
18:27:10|32632.69
18:27:11|32632.69
18:27:12|32632.69
18:27:13|32632.69
18:27:15|32632.69
18:27:16|32632.69
18:27:17|32632.69
18:27:18|32632.69
18:27:19|32632.69
18:27:20|32632.69
18:27:21|32632.69
18:27:23|32632.69
18:27:23|32632.69
18:27:24|32632.69
18:27:25|32632.69
18:27:26|32632.69
18:27:27|32632.69
18:27:28|32632.69
18:27:29|32632.69
18:27:31|32632.69
18:27:31|32632.69
18:27:32|32632.69
18:27:33|32632.69
18:27:34|32632.69
18:27:35|32632.69
18:27:36|32632.69
18:27:37|32632.69
18:27:38|32632.69
18:27:39|32632.68
18:27:40|32632.68
18:27:41|32632.68
18:27:42|32632.68
18:27:43|32632.68
18:27:44|32632.68
18:27:45|32632.68
18:27:46|32632.68
18:27:47|32632.68
18:27:48|32632.68
18:27:49|32632.68
18:27:50|32632.68
18:27:51|32632.68
18:27:52|32632.68
18:27:53|32632.68
18:27:54|32632.68
18:27:56|32632.68
18:27:58|32632.68
18:27:59|32632.68
18:28:01|32632.68
18:28:01|32632.68
18:28:03|32632.19
18:28:04|32632.19
18:28:05|32617.38
18:28:06|32617.38
18:28:07|32617.38
18:28:08|32617.38
18:28:09|32617.38
18:28:10|32617.38
18:28:11|32617.38
18:28:12|32617.38
18:28:13|32617.38
18:28:14|32617.38
18:28:15|32617.38
18:28:16|32617.38
18:28:17|32617.38
18:28:18|32617.38
18:28:19|32617.38
18:28:20|32628.06
18:28:21|32628.06
18:28:22|32628.06
18:28:23|32628.06
18:28:24|32628.56
18:28:25|32628.56
18:28:26|32628.56
18:28:27|32628.56
18:28:28|32628.56
18:28:29|32628.56
18:28:31|32628.56
18:28:32|32628.56
18:28:33|32628.56
18:28:34|32628.56
18:28:35|32628.56
18:28:36|32632.21
18:28:37|32632.21
18:28:37|32632.21
18:28:38|32632.21
18:28:40|32632.21
18:28:41|32632.21
18:28:41|32632.21
18:28:43|32632.21
18:28:43|32632.21
18:28:45|32632.21
18:28:45|32632.21
18:28:46|32632.21
18:28:47|32632.21
18:28:48|32632.21
18:28:49|32632.21
18:28:50|32632.21
18:28:52|32632.21
18:28:52|32632.21
18:28:53|32632.63
18:28:55|32632.63
18:28:55|32632.63
18:28:56|32632.63
18:28:58|32630.67
18:29:00|32630.67
18:29:01|32630.67
18:29:02|32630.67
18:29:04|32630.67
18:29:05|32630.67
18:29:06|32630.67
18:29:07|32630.67
18:29:09|32630.67
18:29:10|32626.74
18:29:11|32626.74
18:29:12|32626.74
18:29:13|32626.74
18:29:14|32626.74
18:29:15|32626.74
18:29:16|32626.74
18:29:17|32626.74
18:29:18|32626.74
18:29:19|32626.74
18:29:20|32626.74
18:29:21|32626.74
18:29:23|32626.74
18:29:24|32626.74
18:29:25|32626.74
18:29:26|32626.74
18:29:26|32626.74
18:29:28|32626.74
18:29:29|32626.74
18:29:30|32626.74
18:29:31|32626.74
18:29:32|32626.74
18:29:32|32626.74
18:29:33|32626.74
18:29:34|32626.74
18:29:36|32626.74
18:29:36|32626.74
18:29:38|32626.74
18:29:39|32626.74
18:29:40|32626.74
18:29:41|32626.74
18:29:41|32626.74
18:29:43|32626.74
18:29:44|32626.74
18:29:45|32626.74
18:29:46|32626.74
18:29:47|32626.74
18:29:47|32626.74
18:29:49|32626.74
18:29:50|32626.74
18:29:51|32626.74
18:29:51|32626.74
18:29:53|32605.39
18:29:54|32605.39
18:29:55|32605.39
18:29:55|32605.39
18:29:56|32605.39
18:29:59|32605.39
18:30:00|32605.39
18:30:02|32605.39
18:30:03|32605.39
18:30:04|32605.39
18:30:05|32615.44
18:30:06|32615.44
18:30:07|32615.44
18:30:08|32615.44
18:30:08|32615.44
18:30:10|32615.44
18:30:11|32615.44
18:30:12|32615.44
18:30:12|32615.44
18:30:14|32615.44
18:30:14|32615.44
18:30:16|32615.44
18:30:17|32615.44
18:30:17|32615.44
18:30:19|32615.44
18:30:20|32618.82
18:30:21|32618.82
18:30:22|32618.82
18:30:23|32618.82
18:30:24|32618.82
18:30:25|32618.82
18:30:26|32618.82
18:30:27|32618.82
18:30:28|32618.82
18:30:29|32618.82
18:30:29|32618.82
18:30:31|32618.82
18:30:32|32618.81
18:30:32|32618.81
18:30:34|32618.81
18:30:35|32618.81
18:30:36|32618.82
18:30:37|32618.81
18:30:38|32618.81
18:30:38|32618.81
18:30:40|32641.21
18:30:40|32648.62
18:30:42|32648.62
18:30:42|32648.62
18:30:44|32648.62
18:30:45|32648.62
18:30:45|32648.62
18:30:46|32634.28
18:30:48|32634.28
18:30:49|32634.28
18:30:50|32634.28
18:30:51|32642.73
18:30:51|32642.73
18:30:52|32642.73
18:30:54|32643.51
18:30:54|32643.51
18:30:56|32643.51
18:30:57|32643.51
18:30:57|32643.51
18:31:00|32643.51
18:31:01|32643.51
18:31:02|32643.51
18:31:03|32643.51
18:31:05|32643.51
18:31:06|32646.16
18:31:07|32636.26
18:31:08|32636.26
18:31:09|32643.51
18:31:10|32643.51
18:31:11|32643.51
18:31:12|32643.51
18:31:13|32643.51
18:31:14|32643.51
18:31:15|32643.51
18:31:15|32643.51
18:31:17|32643.51
18:31:18|32643.51
18:31:19|32643.51
18:31:20|32643.51
18:31:21|32643.51
18:31:22|32643.51
18:31:23|32643.51
18:31:24|32643.51
18:31:25|32643.51
18:31:26|32643.51
18:31:27|32643.51
18:31:28|32643.51
18:31:30|32643.48
18:31:31|32643.48
18:31:32|32643.48
18:31:33|32643.48
18:31:33|32643.48
18:31:35|32643.48
18:31:36|32643.48
18:31:37|32643.48
18:31:38|32643.48
18:31:39|32643.48
18:31:40|32643.48
18:31:41|32643.48
18:31:42|32643.48
18:31:42|32643.48
18:31:44|32643.48
18:31:45|32643.48
18:31:46|32643.48
18:31:47|32643.48
18:31:48|32643.48
18:31:49|32643.48
18:31:50|32643.48
18:31:51|32661.43
18:31:52|32661.43
18:31:53|32661.43
18:31:54|32661.43
18:31:54|32661.43
18:31:56|32661.43
18:31:57|32661.43
18:31:57|32660.07
18:31:59|32653.97
18:32:01|32653.97
18:32:02|32653.97
18:32:03|32653.97
18:32:04|32653.97
18:32:05|32653.97
18:32:07|32653.97
18:32:08|32653.97
18:32:09|32669.34
18:32:10|32669.34
18:32:11|32665.19
18:32:12|32665.16
18:32:12|32665.16
18:32:14|32665.16
18:32:15|32664.99
18:32:16|32664.99
18:32:18|32664.99
18:32:19|32664.99
18:32:20|32664.99
18:32:21|32674.6
18:32:22|32670.52
18:32:23|32677.63
18:32:24|32677.63
18:32:25|32677.63
18:32:26|32677.63
18:32:27|32677.63
18:32:28|32677.63
18:32:29|32677.63
18:32:30|32677.63
18:32:31|32677.63
18:32:32|32677.63
18:32:33|32677.63
18:32:34|32677.63
18:32:35|32677.63
18:32:36|32677.63
18:32:37|32677.63
18:32:38|32673.99
18:32:39|32673.99
18:32:40|32673.99
18:32:41|32673.99
18:32:42|32673.99
18:32:43|32673.99
18:32:44|32673.99
18:32:45|32673.99
18:32:46|32673.99
18:32:47|32673.99
18:32:48|32673.99
18:32:49|32673.99
18:32:50|32673.99
18:32:51|32673.99
18:32:52|32673.99
18:32:53|32673.99
18:32:54|32673.99
18:32:55|32673.99
18:32:56|32673.99
18:32:57|32673.99
18:32:58|32673.99
18:32:59|32673.99
18:33:01|32673.99
18:33:02|32673.99
18:33:03|32673.99
18:33:05|32673.99
18:33:06|32673.99
18:33:07|32673.99
18:33:08|32673.99
18:33:10|32673.99
18:33:11|32673.99
18:33:12|32673.99
18:33:13|32673.99
18:33:14|32673.99
18:33:15|32673.99
18:33:16|32673.99
18:33:17|32673.99
18:33:18|32673.99
18:33:19|32673.99
18:33:20|32673.99
18:33:21|32673.99
18:33:22|32673.99
18:33:23|32673.99
18:33:24|32673.99
18:33:25|32673.99
18:33:26|32673.99
18:33:27|32673.99
18:33:28|32673.99
18:33:29|32673.99
18:33:30|32673.99
18:33:31|32673.99
18:33:32|32673.99
18:33:33|32687.84
18:33:34|32687.84
18:33:35|32685.44
18:33:36|32685.44
18:33:37|32685.44
18:33:38|32685.44
18:33:39|32687.13
18:33:40|32687.13
18:33:41|32687.13
18:33:42|32687.13
18:33:43|32698.05
18:33:44|32698.05
18:33:45|32698.05
18:33:46|32698.05
18:33:47|32698.05
18:33:48|32698.05
18:33:49|32698.05
18:33:50|32698.05
18:33:51|32698.05
18:33:52|32698.05
18:33:53|32698.05
18:33:54|32698.05
18:33:55|32698.05
18:33:56|32698.05
18:33:57|32698.05
18:33:58|32698.05
18:33:59|32698.05
18:34:00|32698.05
18:34:01|32698.05
18:34:03|32698.05
18:34:03|32698.05
18:34:04|32698.05
18:34:05|32698.05
18:34:07|32698.05
18:34:08|32698.05
18:34:09|32698.05
18:34:10|32698.05
18:34:11|32698.05
18:34:13|32688.52
18:34:13|32688.52
18:34:14|32688.52
18:34:16|32688.52
18:34:16|32688.52
18:34:17|32688.52
18:34:18|32688.52
18:34:19|32688.52
18:34:20|32688.52
18:34:21|32688.52
18:34:22|32688.52
18:34:23|32688.52
18:34:24|32688.52
18:34:25|32688.54
18:34:26|32688.54
18:34:27|32688.54
18:34:28|32688.54
18:34:29|32688.54
18:34:30|32688.54
18:34:31|32688.54
18:34:32|32688.54
18:34:33|32688.54
18:34:34|32688.54
18:34:35|32688.54
18:34:36|32688.54
18:34:37|32688.54
18:34:39|32688.54
18:34:39|32688.54
18:34:40|32680.55
18:34:41|32678.3
18:34:42|32673.74
18:34:43|32673.74
18:34:44|32673.74
18:34:45|32673.74
18:34:46|32673.74
18:34:47|32673.74
18:34:49|32673.74
18:34:50|32673.74
18:34:51|32673.74
18:34:52|32673.74
18:34:53|32673.74
18:34:54|32673.74
18:34:55|32673.74
18:34:56|32671.07
18:34:57|32659.24
18:34:58|32659.24
18:34:59|32628.13
18:35:00|32628.13
18:35:02|32637.06
18:35:03|32637.06
18:35:04|32637.06
18:35:06|32637.06
18:35:07|32637.06
18:35:08|32637.06
18:35:09|32637.06
18:35:10|32637.06
18:35:11|32637.06
18:35:12|32637.06
18:35:14|32637.06
18:35:15|32637.06
18:35:16|32637.06
18:35:17|32637.06
18:35:18|32637.06
18:35:19|32637.06
18:35:20|32637.06
18:35:21|32637.06
18:35:21|32637.06
18:35:22|32637.06
18:35:24|32637.06
18:35:25|32637.06
18:35:25|32637.06
18:35:26|32637.06
18:35:27|32637.06
18:35:29|32637.06
18:35:30|32637.06
18:35:31|32637.06
18:35:31|32637.06
18:35:32|32665.7
18:35:34|32665.7
18:35:34|32665.7
18:35:35|32665.7
18:35:37|32665.7
18:35:37|32665.7
18:35:38|32665.7
18:35:39|32665.7
18:35:40|32665.7
18:35:42|32665.7
18:35:42|32665.7
18:35:43|32665.7
18:35:45|32665.7
18:35:45|32665.7
18:35:47|32665.7
18:35:48|32665.7
18:35:48|32665.7
18:35:50|32665.7
18:35:50|32665.7
18:35:52|32665.7
18:35:53|32665.7
18:35:54|32665.7
18:35:55|32665.7
18:35:56|32647.93
18:35:57|32647.93
18:35:58|32664.38
18:35:59|32664.38
18:36:00|32664.38
18:36:01|32664.38
18:36:02|32664.38
18:36:03|32664.38
18:36:05|32664.38
18:36:06|32664.38
18:36:08|32664.38
18:36:09|32664.38
18:36:10|32664.38
18:36:10|32664.38
18:36:12|32664.38
18:36:13|32664.38
18:36:14|32664.38
18:36:15|32664.38
18:36:16|32664.38
18:36:17|32664.38
18:36:18|32664.38
18:36:19|32664.38
18:36:20|32688.54
18:36:21|32688.91
18:36:22|32688.91
18:36:23|32688.91
18:36:24|32688.91
18:36:25|32688.91
18:36:27|32688.91
18:36:28|32688.91
18:36:29|32688.91
18:36:30|32688.91
18:36:31|32688.91
18:36:32|32696.63
18:36:33|32696.63
18:36:34|32696.63
18:36:34|32696.63
18:36:35|32696.63
18:36:37|32696.63
18:36:37|32696.63
18:36:38|32696.63
18:36:39|32696.63
18:36:40|32698.21
18:36:41|32698.21
18:36:42|32698.21
18:36:44|32698.21
18:36:45|32698.21
18:36:45|32692.27
18:36:47|32692.27
18:36:47|32692.27
18:36:48|32692.27
18:36:49|32692.27
18:36:51|32692.27
18:36:52|32692.27
18:36:52|32692.27
18:36:53|32692.27
18:36:54|32692.27
18:36:55|32692.27
18:36:56|32692.27
18:36:57|32692.27
18:36:59|32692.27
18:37:00|32692.27
18:37:01|32692.27
18:37:01|32692.27
18:37:02|32692.27
18:37:04|32692.27
18:37:05|32692.27
18:37:07|32692.27
18:37:08|32697.94
18:37:09|32697.94
18:37:11|32697.94
18:37:12|32700.18
18:37:13|32700.18
18:37:14|32700.18
18:37:15|32700.18
18:37:16|32700.18
18:37:17|32700.18
18:37:18|32700.18
18:37:19|32700.18
18:37:19|32700.18
18:37:21|32690.
18:37:22|32690.
18:37:23|32690.
18:37:24|32690.
18:37:25|32690.
18:37:26|32690.
18:37:27|32690.
18:37:28|32690.
18:37:29|32690.
18:37:30|32678.62
18:37:31|32678.62
18:37:32|32678.62
18:37:33|32678.62
18:37:33|32678.62
18:37:35|32678.62
18:37:36|32673.11
18:37:37|32673.11
18:37:38|32673.11
18:37:39|32673.11
18:37:40|32673.11
18:37:40|32673.11
18:37:41|32673.11
18:37:43|32673.11
18:37:43|32673.11
18:37:45|32673.11
18:37:45|32673.11
18:37:47|32673.11
18:37:48|32673.11
18:37:49|32673.11
18:37:50|32673.11
18:37:50|32673.11
18:37:52|32673.11
18:37:53|32673.11
18:37:54|32673.11
18:37:55|32673.11
18:37:56|32673.11
18:37:57|32673.11
18:37:57|32673.11
18:37:59|32673.11
18:38:00|32673.11
18:38:01|32673.11
18:38:02|32673.11
18:38:03|32673.11
18:38:04|32673.11
18:38:04|32673.11
18:38:07|32673.11
18:38:08|32673.11
18:38:09|32673.11
18:38:11|32673.11
18:38:12|32673.11
18:38:13|32673.11
18:38:14|32673.11
18:38:15|32673.11
18:38:16|32673.11
18:38:17|32656.49
18:38:18|32656.49
18:38:19|32656.49
18:38:20|32656.49
18:38:21|32656.49
18:38:22|32656.49
18:38:23|32656.49
18:38:24|32654.97
18:38:25|32639.01
18:38:26|32639.01
18:38:27|32639.01
18:38:28|32639.01
18:38:29|32639.01
18:38:31|32639.01
18:38:32|32639.01
18:38:33|32639.01
18:38:34|32639.01
18:38:35|32639.01
18:38:36|32639.01
18:38:36|32639.01
18:38:37|32639.01
18:38:39|32639.01
18:38:40|32639.01
18:38:42|32639.01
18:38:43|32639.01
18:38:44|32639.01
18:38:45|32639.01
18:38:46|32655.39
18:38:47|32655.39
18:38:48|32655.39
18:38:49|32655.39
18:38:50|32655.39
18:38:51|32655.39
18:38:52|32655.39
18:38:53|32655.39
18:38:54|32655.39
18:38:55|32655.39
18:38:56|32669.22
18:38:57|32669.22
18:38:58|32669.22
18:38:59|32669.22
18:39:00|32664.88
18:39:02|32664.88
18:39:02|32664.88
18:39:03|32664.88
18:39:04|32664.88
18:39:06|32664.88
18:39:07|32664.88
18:39:09|32664.88
18:39:09|32663.55
18:39:11|32663.55
18:39:13|32663.55
18:39:13|32663.55
18:39:15|32663.55
18:39:16|32663.55
18:39:18|32663.55
18:39:19|32663.55
18:39:20|32663.55
18:39:21|32663.55
18:39:22|32663.55
18:39:23|32663.55
18:39:24|32663.55
18:39:25|32663.55
18:39:26|32663.55
18:39:27|32663.55
18:39:28|32663.55
18:39:28|32663.55
18:39:29|32663.55
18:39:31|32663.55
18:39:32|32663.55
18:39:33|32663.55
18:39:35|32663.55
18:39:35|32663.55
18:39:36|32663.55
18:39:37|32663.55
18:39:38|32663.55
18:39:39|32669.53
18:39:40|32669.55
18:39:41|32669.55
18:39:42|32669.55
18:39:43|32669.55
18:39:44|32683.52
18:39:46|32683.52
18:39:46|32683.9
18:39:47|32692.13
18:39:48|32692.13
18:39:49|32692.1
18:39:50|32692.1
18:39:51|32692.1
18:39:52|32692.1
18:39:53|32692.1
18:39:54|32692.1
18:39:55|32692.1
18:39:56|32692.1
18:39:57|32692.1
18:39:58|32692.1
18:39:59|32692.08
18:40:00|32692.08
18:40:02|32692.08
18:40:03|32692.08
18:40:05|32692.08
18:40:06|32692.08
18:40:07|32692.08
18:40:09|32692.08
18:40:09|32692.08
18:40:10|32692.08
18:40:11|32692.14
18:40:12|32692.14
18:40:13|32692.14
18:40:15|32692.14
18:40:15|32692.14
18:40:16|32692.14
18:40:18|32692.14
18:40:18|32692.14
18:40:20|32692.14
18:40:20|32692.14
18:40:21|32692.14
18:40:22|32692.14
18:40:23|32692.14
18:40:24|32692.14
18:40:25|32692.14
18:40:26|32692.14
18:40:27|32692.14
18:40:28|32692.14
18:40:29|32692.14
18:40:30|32692.14
18:40:31|32692.14
18:40:32|32692.14
18:40:33|32692.14
18:40:34|32692.14
18:40:36|32692.14
18:40:37|32692.14
18:40:38|32692.14
18:40:40|32692.14
18:40:40|32692.14
18:40:41|32692.14
18:40:42|32692.14
18:40:43|32692.14
18:40:44|32692.14
18:40:45|32692.14
18:40:46|32692.14
18:40:47|32692.14
18:40:48|32692.14
18:40:49|32692.14
18:40:50|32692.14
18:40:51|32692.14
18:40:52|32692.14
18:40:53|32692.14
18:40:54|32692.14
18:40:55|32692.14
18:40:56|32692.14
18:40:57|32692.14
18:40:58|32692.14
18:40:59|32692.14
18:41:00|32692.14
18:41:01|32692.14
18:41:02|32692.14
18:41:03|32692.14
18:41:04|32692.14
18:41:05|32692.14
18:41:06|32692.14
18:41:08|32692.14
18:41:10|32692.14
18:41:11|32692.14
18:41:12|32692.14
18:41:13|32692.14
18:41:15|32692.14
18:41:15|32692.14
18:41:17|32692.14
18:41:17|32683.17
18:41:19|32683.17
18:41:20|32683.17
18:41:21|32683.17
18:41:22|32683.17
18:41:23|32683.17
18:41:24|32683.17
18:41:24|32683.17
18:41:25|32683.17
18:41:27|32683.17
18:41:27|32683.17
18:41:29|32683.17
18:41:30|32683.17
18:41:31|32683.17
18:41:32|32683.17
18:41:33|32683.17
18:41:34|32683.17
18:41:35|32683.17
18:41:36|32683.17
18:41:37|32668.78
18:41:38|32668.78
18:41:39|32668.78
18:41:40|32668.78
18:41:41|32668.78
18:41:42|32668.78
18:41:43|32668.78
18:41:44|32668.78
18:41:45|32668.78
18:41:46|32636.99
18:41:47|32636.99
18:41:49|32661.83
18:41:49|32661.83
18:41:50|32661.83
18:41:51|32661.83
18:41:52|32661.83
18:41:53|32661.83
18:41:55|32661.83
18:41:55|32661.83
18:41:56|32661.83
18:41:58|32661.83
18:41:59|32661.83
18:42:00|32661.83
18:42:01|32661.83
18:42:02|32661.83
18:42:03|32661.83
18:42:04|32661.83
18:42:05|32661.83
18:42:06|32661.83
18:42:07|32661.83
18:42:08|32661.83
18:42:10|32653.57
18:42:11|32653.57
18:42:12|32653.57
18:42:13|32653.57
18:42:15|32653.57
18:42:16|32653.57
18:42:17|32653.57
18:42:17|32653.57
18:42:19|32653.57
18:42:19|32653.57
18:42:22|32653.57
18:42:22|32653.57
18:42:23|32653.57
18:42:24|32653.57
18:42:25|32653.57
18:42:26|32653.57
18:42:27|32653.57
18:42:29|32653.57
18:42:30|32653.57
18:42:31|32653.57
18:42:31|32653.57
18:42:32|32653.57
18:42:34|32653.57
18:42:34|32653.57
18:42:35|32653.57
18:42:37|32653.57
18:42:38|32653.57
18:42:39|32653.57
18:42:40|32653.57
18:42:41|32653.57
18:42:42|32653.57
18:42:43|32653.57
18:42:44|32653.57
18:42:45|32653.57
18:42:47|32624.61
18:42:47|32613.33
18:42:48|32613.33
18:42:50|32613.33
18:42:51|32608.97
18:42:51|32608.97
18:42:53|32608.97
18:42:53|32608.97
18:42:54|32608.97
18:42:56|32608.97
18:42:56|32608.97
18:42:57|32610.27
18:42:59|32610.27
18:42:59|32610.27
18:43:01|32610.27
18:43:01|32610.27
18:43:02|32610.27
18:43:04|32610.27
18:43:04|32637.48
18:43:06|32637.48
18:43:07|32637.48
18:43:07|32637.48
18:43:09|32637.48
18:43:11|32637.48
18:43:12|32637.48
18:43:14|32650.66
18:43:14|32650.66
18:43:16|32650.66
18:43:18|32650.66
18:43:18|32650.66
18:43:19|32650.66
18:43:20|32650.66
18:43:22|32650.66
18:43:23|32650.66
18:43:24|32650.66
18:43:25|32640.23
18:43:26|32640.23
18:43:26|32640.23
18:43:28|32640.23
18:43:29|32640.23
18:43:30|32640.23
18:43:31|32640.23
18:43:32|32640.23
18:43:33|32640.23
18:43:34|32640.23
18:43:35|32640.23
18:43:36|32640.23
18:43:37|32640.23
18:43:38|32640.23
18:43:39|32640.23
18:43:40|32640.23
18:43:41|32640.23
18:43:42|32640.23
18:43:43|32640.23
18:43:44|32633.22
18:43:45|32633.22
18:43:46|32633.22
18:43:47|32633.22
18:43:48|32633.22
18:43:49|32633.22
18:43:50|32633.22
18:43:51|32633.22
18:43:52|32633.22
18:43:53|32633.22
18:43:54|32633.22
18:43:55|32633.22
18:43:56|32633.22
18:43:57|32633.22
18:43:58|32633.22
18:44:00|32633.22
18:44:00|32633.22
18:44:01|32633.22
18:44:02|32633.22
18:44:03|32618.23
18:44:04|32618.23
18:44:05|32618.23
18:44:06|32618.23
18:44:07|32618.23
18:44:08|32618.23
18:44:09|32618.23
18:44:11|32618.23
18:44:13|32618.23
18:44:14|32618.23
18:44:15|32618.23
18:44:16|32600.68
18:44:17|32585.42
18:44:18|32585.42
18:44:19|32603.51
18:44:20|32603.51
18:44:21|32603.51
18:44:22|32603.51
18:44:24|32603.51
18:44:24|32603.51
18:44:25|32603.51
18:44:27|32603.51
18:44:28|32603.51
18:44:29|32603.51
18:44:30|32603.51
18:44:31|32606.95
18:44:32|32606.95
18:44:33|32606.95
18:44:34|32606.95
18:44:35|32606.95
18:44:36|32606.95
18:44:38|32606.95
18:44:39|32606.95
18:44:40|32606.95
18:44:41|32606.95
18:44:42|32606.95
18:44:43|32606.95
18:44:44|32606.95
18:44:45|32606.95
18:44:45|32606.95
18:44:46|32606.95
18:44:48|32606.95
18:44:48|32606.95
18:44:50|32606.95
18:44:50|32606.95
18:44:51|32606.95
18:44:53|32606.95
18:44:53|32606.95
18:44:55|32606.95
18:44:55|32606.95
18:44:57|32606.95
18:44:58|32606.95
18:44:59|32606.95
18:44:59|32606.95
18:45:00|32606.95
18:45:01|32606.95
18:45:03|32606.95
18:45:03|32606.95
18:45:05|32606.95
18:45:05|32604.82
18:45:07|32604.82
18:45:08|32604.79
18:45:09|32604.79
18:45:09|32604.79
18:45:10|32604.79
18:45:12|32604.79
18:45:13|32604.79
18:45:15|32604.79
18:45:16|32604.79
18:45:17|32604.79
18:45:18|32604.79
18:45:19|32604.79
18:45:20|32604.79
18:45:21|32604.79
18:45:22|32604.79
18:45:23|32604.79
18:45:24|32604.79
18:45:25|32604.79
18:45:26|32604.79
18:45:27|32604.79
18:45:29|32604.79
18:45:30|32604.79
18:45:30|32604.79
18:45:32|32604.79
18:45:33|32606.95
18:45:34|32606.95
18:45:35|32606.9
18:45:36|32606.9
18:45:36|32606.9
18:45:38|32606.9
18:45:39|32606.9
18:45:40|32606.9
18:45:40|32606.9
18:45:42|32606.9
18:45:42|32606.9
18:45:44|32606.9
18:45:45|32606.9
18:45:46|32606.9
18:45:47|32606.9
18:45:47|32606.9
18:45:48|32606.9
18:45:49|32606.9
18:45:50|32606.9
18:45:52|32613.67
18:45:53|32623.09
18:45:54|32623.09
18:45:55|32623.09
18:45:57|32624.89
18:45:58|32623.5
18:45:59|32623.5
18:46:00|32623.5
18:46:00|32623.5
18:46:02|32623.5
18:46:03|32631.74
18:46:03|32631.74
18:46:06|32631.74
18:46:06|32631.74
18:46:07|32631.74
18:46:09|32631.74
18:46:10|32631.74
18:46:11|32631.74
18:46:11|32631.74
18:46:13|32631.74
18:46:15|32631.74
18:46:16|32631.74
18:46:18|32622.1
18:46:18|32622.1
18:46:20|32622.1
18:46:22|32622.1
18:46:23|32632.
18:46:24|32632.
18:46:25|32632.
18:46:26|32632.
18:46:27|32633.13
18:46:28|32633.08
18:46:29|32633.08
18:46:30|32633.08
18:46:31|32633.08
18:46:32|32633.08
18:46:33|32633.08
18:46:34|32633.08
18:46:35|32633.08
18:46:36|32633.08
18:46:37|32633.08
18:46:38|32622.1
18:46:39|32622.1
18:46:40|32612.33
18:46:41|32612.33
18:46:42|32612.33
18:46:43|32612.33
18:46:44|32612.33
18:46:45|32612.33
18:46:46|32612.33
18:46:47|32612.33
18:46:48|32616.37
18:46:49|32616.37
18:46:50|32616.37
18:46:51|32616.37
18:46:52|32616.37
18:46:53|32616.37
18:46:54|32616.37
18:46:55|32616.37
18:46:56|32616.37
18:46:57|32616.37
18:46:58|32616.37
18:46:59|32616.37
18:47:00|32616.37
18:47:01|32616.37
18:47:02|32616.37
18:47:03|32616.37
18:47:04|32616.37
18:47:05|32616.37
18:47:06|32616.37
18:47:07|32616.37
18:47:08|32621.61
18:47:09|32621.61
18:47:10|32621.61
18:47:11|32621.61
18:47:13|32621.61
18:47:14|32621.61
18:47:16|32621.61
18:47:17|32621.61
18:47:18|32621.61
18:47:19|32621.61
18:47:20|32621.61
18:47:21|32621.61
18:47:22|32621.61
18:47:23|32621.61
18:47:24|32621.61
18:47:25|32621.61
18:47:27|32621.61
18:47:27|32621.61
18:47:29|32621.61
18:47:30|32621.61
18:47:31|32621.61
18:47:32|32621.61
18:47:33|32621.61
18:47:34|32621.61
18:47:35|32621.61
18:47:37|32621.61
18:47:37|32621.61
18:47:38|32621.61
18:47:39|32621.61
18:47:40|32621.61
18:47:41|32621.61
18:47:43|32614.73
18:47:44|32614.73
18:47:44|32614.73
18:47:45|32614.73
18:47:46|32614.73
18:47:48|32614.73
18:47:48|32614.73
18:47:50|32614.73
18:47:50|32614.73
18:47:51|32614.73
18:47:52|32614.73
18:47:54|32614.73
18:47:54|32614.73
18:47:55|32614.73
18:47:57|32614.73
18:47:58|32614.73
18:47:58|32614.73
18:47:59|32614.73
18:48:00|32614.73
18:48:01|32614.73
18:48:03|32614.73
18:48:03|32614.73
18:48:04|32614.73
18:48:05|32614.73
18:48:07|32614.73
18:48:08|32614.73
18:48:08|32614.73
18:48:09|32614.73
18:48:10|32614.73
18:48:11|32614.73
18:48:12|32614.73
18:48:14|32614.73
18:48:16|32614.73
18:48:18|32614.73
18:48:19|32614.73
18:48:19|32614.73
18:48:21|32614.73
18:48:22|32614.73
18:48:23|32614.73
18:48:24|32614.73
18:48:25|32614.73
18:48:26|32614.73
18:48:27|32614.73
18:48:28|32618.32
18:48:29|32618.32
18:48:30|32618.32
18:48:31|32618.32
18:48:32|32618.32
18:48:34|32595.78
18:48:35|32595.78
18:48:36|32595.78
18:48:36|32595.78
18:48:38|32595.78
18:48:39|32595.78
18:48:40|32595.78
18:48:41|32595.78
18:48:42|32595.78
18:48:43|32595.78
18:48:44|32595.78
18:48:45|32595.78
18:48:46|32595.78
18:48:47|32595.78
18:48:48|32595.78
18:48:49|32595.78
18:48:50|32595.78
18:48:50|32595.78
18:48:52|32595.78
18:48:53|32598.02
18:48:54|32598.02
18:48:55|32598.02
18:48:55|32598.02
18:48:57|32598.02
18:48:58|32598.02
18:48:59|32598.02
18:49:00|32598.02
18:49:01|32598.02
18:49:02|32618.38
18:49:03|32618.38
18:49:04|32618.38
18:49:05|32618.38
18:49:06|32619.93
18:49:07|32619.93
18:49:08|32625.33
18:49:08|32625.33
18:49:09|32625.33
18:49:11|32625.33
18:49:12|32625.33
18:49:13|32637.66
18:49:14|32637.66
18:49:16|32637.66
18:49:17|32637.66
18:49:20|32634.89
18:49:21|32634.89
18:49:21|32634.89
18:49:23|32634.89
18:49:23|32634.89
18:49:25|32634.89
18:49:26|32634.89
18:49:27|32634.89
18:49:28|32634.89
18:49:29|32634.89
18:49:31|32634.89
18:49:31|32634.89
18:49:32|32634.89
18:49:33|32634.89
18:49:34|32634.89
18:49:35|32634.89
18:49:37|32619.93
18:49:38|32619.93
18:49:38|32619.93
18:49:39|32619.93
18:49:41|32619.93
18:49:42|32619.93
18:49:42|32619.93
18:49:43|32619.93
18:49:45|32619.93
18:49:46|32619.93
18:49:46|32619.93
18:49:47|32619.93
18:49:48|32619.93
18:49:49|32619.93
18:49:50|32619.93
18:49:51|32619.93
18:49:53|32619.93
18:49:54|32619.93
18:49:54|32619.93
18:49:55|32619.93
18:49:57|32619.93
18:49:58|32619.93
18:49:59|32619.93
18:50:00|32619.93
18:50:01|32619.93
18:50:02|32619.93
18:50:02|32619.93
18:50:04|32619.93
18:50:05|32623.01
18:50:06|32623.01
18:50:07|32623.01
18:50:08|32623.01
18:50:09|32623.01
18:50:10|32623.01
18:50:11|32623.01
18:50:12|32623.01
18:50:14|32623.01
18:50:15|32623.01
18:50:17|32623.01
18:50:18|32628.79
18:50:19|32628.79
18:50:21|32628.79
18:50:21|32628.79
18:50:23|32628.79
18:50:23|32623.01
18:50:24|32623.01
18:50:26|32623.01
18:50:26|32623.01
18:50:27|32623.01
18:50:28|32610.3
18:50:30|32623.01
18:50:30|32623.01
18:50:31|32623.01
18:50:32|32623.01
18:50:33|32623.01
18:50:34|32623.01
18:50:35|32623.01
18:50:36|32623.01
18:50:37|32623.01
18:50:39|32623.01
18:50:40|32623.01
18:50:40|32623.01
18:50:42|32623.01
18:50:42|32623.01
18:50:43|32623.01
18:50:44|32623.01
18:50:46|32610.53
18:50:46|32610.53
18:50:47|32610.53
18:50:48|32610.53
18:50:49|32610.53
18:50:51|32610.53
18:50:52|32610.53
18:50:52|32610.53
18:50:54|32610.53
18:50:55|32607.69
18:50:55|32607.69
18:50:56|32607.69
18:50:57|32607.69
18:50:58|32607.69
18:51:00|32597.24
18:51:01|32595.78
18:51:01|32595.78
18:51:02|32607.69
18:51:03|32607.69
18:51:04|32607.69
18:51:06|32607.69
18:51:07|32607.69
18:51:08|32607.69
18:51:09|32607.69
18:51:09|32607.69
18:51:11|32607.69
18:51:12|32607.69
18:51:12|32607.69
18:51:14|32608.24
18:51:15|32608.24
18:51:16|32608.24
18:51:18|32608.24
18:51:19|32607.69
18:51:20|32607.69
18:51:21|32607.69
18:51:22|32607.69
18:51:23|32607.69
18:51:24|32608.24
18:51:25|32608.25
18:51:27|32608.25
18:51:27|32608.25
18:51:28|32608.24
18:51:30|32608.24
18:51:30|32608.24
18:51:31|32608.24
18:51:32|32608.24
18:51:33|32608.24
18:51:35|32608.24
18:51:36|32608.27
18:51:37|32608.27
18:51:38|32608.27
18:51:39|32608.27
18:51:40|32608.27
18:51:41|32607.69
18:51:42|32607.69
18:51:43|32607.69
18:51:44|32607.69
18:51:45|32607.69
18:51:46|32607.69
18:51:47|32607.69
18:51:48|32607.69
18:51:49|32607.69
18:51:50|32607.69
18:51:51|32607.69
18:51:52|32607.69
18:51:53|32607.69
18:51:54|32607.69
18:51:55|32607.69
18:51:56|32607.69
18:51:57|32607.69
18:51:58|32607.69
18:51:59|32607.69
18:52:00|32607.69
18:52:01|32607.69
18:52:03|32607.69
18:52:04|32607.69
18:52:04|32607.69
18:52:05|32607.69
18:52:06|32607.69
18:52:07|32607.69
18:52:10|32607.69
18:52:10|32607.69
18:52:11|32607.69
18:52:12|32607.69
18:52:13|32607.69
18:52:15|32607.69
18:52:15|32607.69
18:52:16|32607.69
18:52:18|32607.69
18:52:19|32607.69
18:52:21|32607.69
18:52:22|32593.33
18:52:23|32593.33
18:52:25|32589.46
18:52:26|32589.46
18:52:26|32589.46
18:52:28|32589.46
18:52:29|32589.46
18:52:30|32589.46
18:52:31|32589.46
18:52:32|32589.16
18:52:34|32589.16
18:52:34|32589.16
18:52:36|32585.15
18:52:37|32592.85
18:52:38|32592.85
18:52:39|32592.85
18:52:40|32592.85
18:52:41|32566.75
18:52:42|32566.75
18:52:43|32566.75
18:52:44|32566.75
18:52:45|32566.75
18:52:46|32566.75
18:52:47|32566.75
18:52:48|32566.75
18:52:49|32566.75
18:52:50|32566.75
18:52:51|32566.75
18:52:52|32566.75
18:52:53|32566.75
18:52:54|32566.75
18:52:55|32566.75
18:52:56|32566.75
18:52:57|32566.75
18:52:58|32572.67
18:52:59|32572.67
18:53:00|32572.67
18:53:01|32572.67
18:53:02|32572.67
18:53:03|32572.67
18:53:04|32572.67
18:53:05|32572.67
18:53:06|32572.67
18:53:08|32572.67
18:53:09|32572.67
18:53:09|32572.67
18:53:10|32572.67
18:53:11|32572.67
18:53:12|32572.67
18:54:01|32585.72
18:54:02|32585.72
18:54:03|32585.72
18:54:04|32585.72
18:54:05|32585.72
18:54:06|32585.72
18:54:07|32585.72
18:54:08|32585.72
18:54:09|32585.72
18:54:10|32585.72
18:54:11|32585.72
18:54:12|32585.72
18:54:13|32585.72
18:54:14|32585.72
18:54:15|32585.72
18:54:16|32585.72
18:54:17|32585.72
18:54:19|32585.72
18:54:21|32585.72
18:54:22|32585.72
18:54:23|32585.72
18:54:24|32585.72
18:54:25|32585.72
18:54:26|32585.72
18:54:27|32585.72
18:54:28|32585.72
18:54:29|32585.72
18:54:30|32585.72
18:54:31|32585.72
18:54:32|32585.72
18:54:33|32585.72
18:54:34|32585.72
18:54:35|32585.72
18:54:36|32585.72
18:54:37|32585.72
18:54:38|32585.72
18:54:39|32585.72
18:54:40|32585.72
18:54:41|32585.72
18:54:42|32585.72
18:54:43|32585.72
18:54:44|32585.72
18:54:45|32585.72
18:54:46|32585.72
18:54:47|32585.72
18:54:48|32585.72
18:54:49|32585.72
18:54:50|32585.72
18:54:51|32585.72
18:54:52|32598.55
18:54:53|32598.55
18:54:54|32607.69
18:54:55|32607.69
18:54:56|32607.69
18:54:57|32607.69
18:54:58|32607.69
18:54:59|32607.69
18:55:00|32607.69
18:55:01|32607.69
18:55:02|32607.69
18:55:04|32607.69
18:55:04|32607.69
18:55:05|32607.69
18:55:07|32607.69
18:55:08|32607.69
18:55:09|32607.69
18:55:10|32607.69
18:55:10|32607.69
18:55:12|32607.69
18:55:13|32607.69
18:55:14|32607.69
18:55:14|32607.69
18:55:15|32607.69
18:55:17|32607.69
18:55:18|32607.69
18:55:19|32607.69
18:55:21|32607.69
18:55:22|32607.69
18:55:23|32607.69
18:55:24|32607.69
18:55:25|32607.69
18:55:26|32607.69
18:55:27|32607.69
18:55:28|32607.69
18:55:29|32607.69
18:55:31|32607.69
18:55:32|32607.69
18:55:33|32607.69
18:55:33|32607.69
18:55:35|32607.69
18:55:35|32607.69
18:55:36|32607.69
18:55:38|32607.69
18:55:39|32607.69
18:55:40|32607.69
18:55:41|32607.69
18:55:41|32607.69
18:55:42|32607.69
18:55:43|32619.12
18:55:45|32619.12
18:55:45|32626.52
18:55:46|32626.52
18:55:47|32626.52
18:55:48|32626.52
18:55:49|32626.52
18:55:51|32626.52
18:55:51|32626.52
18:55:53|32626.52
18:55:53|32626.52
18:55:54|32626.52
18:55:56|32626.52
18:55:57|32626.52
18:55:57|32626.52
18:55:59|32626.52
18:55:59|32626.52
18:56:00|32626.52
18:56:01|32626.52
18:56:03|32626.52
18:56:03|32626.52
18:56:04|32626.52
18:56:05|32626.52
18:56:06|32626.52
18:56:08|32626.52
18:56:09|32626.52
18:56:10|32626.52
18:56:10|32626.52
18:56:11|32626.52
18:56:12|32626.52
18:56:13|32626.52
18:56:14|32626.52
18:56:16|32626.52
18:56:16|32626.52
18:56:18|32626.52
18:56:19|32626.52
18:56:19|32626.52
18:56:21|32626.52
18:56:23|32626.52
18:56:25|32626.52
18:56:26|32626.52
18:56:27|32626.52
18:56:29|32626.52
18:56:29|32626.52
18:56:31|32626.52
18:56:31|32626.52
18:56:32|32626.52
18:56:34|32626.52
18:56:35|32626.52
18:56:35|32626.52
18:56:37|32626.52
18:56:38|32626.52
18:56:39|32626.52
18:56:40|32626.52
18:56:41|32626.52
18:56:42|32626.52
18:56:43|32626.52
18:56:44|32626.52
18:56:45|32626.52
18:56:46|32626.52
18:56:47|32626.52
18:56:49|32626.52
18:56:49|32626.52
18:56:50|32626.52
18:56:51|32618.27
18:56:52|32618.27
18:56:53|32618.27
18:56:54|32618.27
18:56:55|32618.27
18:56:56|32618.27
18:56:57|32618.27
18:56:58|32618.27
18:56:59|32601.94
18:57:00|32601.94
18:57:01|32601.94
18:57:02|32601.94
18:57:03|32601.94
18:57:04|32601.94
18:57:05|32601.94
18:57:06|32601.94
18:57:08|32618.27
18:57:08|32618.27
18:57:09|32618.27
18:57:10|32618.27
18:57:11|32618.27
18:57:12|32618.27
18:57:13|32618.27
18:57:14|32618.27
18:57:15|32618.27
18:57:16|32618.27
18:57:17|32618.27
18:57:18|32618.27
18:57:19|32618.27
18:57:20|32618.27
18:57:22|32618.27
18:57:24|32618.27
18:57:25|32618.27
18:57:25|32618.27
18:57:27|32618.27
18:57:28|32618.27
18:57:29|32618.27
18:57:30|32618.27
18:57:32|32618.27
18:57:33|32618.27
18:57:33|32618.27
18:57:35|32618.27
18:57:36|32618.27
18:57:36|32618.27
18:57:37|32618.27
18:57:39|32618.27
18:57:40|32618.27
18:57:41|32618.27
18:57:41|32618.27
18:57:43|32618.27
18:57:44|32618.27
18:57:45|32618.27
18:57:46|32618.27
18:57:47|32618.27
18:57:48|32618.27
18:57:49|32618.27
18:57:50|32631.43
18:57:51|32631.43
18:57:52|32631.43
18:57:53|32631.43
18:57:54|32631.43
18:57:55|32631.43
18:57:56|32631.43
18:57:57|32631.43
18:57:58|32631.43
18:57:59|32631.43
18:58:00|32631.43
18:58:01|32631.43
18:58:02|32631.43
18:58:03|32631.43
18:58:04|32631.43
18:58:05|32631.43
18:58:06|32631.43
18:58:33|32659.65
18:58:33|32659.65
18:58:35|32659.65
18:58:37|32659.65
18:58:37|32659.65
18:58:39|32639.16
18:58:39|32639.16
18:58:40|32639.16
18:58:41|32639.16
18:58:42|32639.16
18:58:44|32639.16
18:58:45|32639.16
18:58:46|32639.16
18:58:47|32639.16
18:58:48|32639.16
18:58:48|32639.16
18:58:51|32639.16
18:58:51|32639.16
18:58:52|32639.16
18:58:54|32639.16
18:58:54|32639.16
18:58:55|32639.16
18:58:56|32640.
18:58:57|32640.
18:58:58|32640.
18:59:00|32640.
18:59:00|32640.
18:59:02|32640.
18:59:02|32640.
18:59:04|32640.
18:59:05|32640.
18:59:06|32640.48
18:59:07|32640.48
18:59:08|32640.48
18:59:09|32640.48
18:59:10|32640.48
18:59:11|32640.48
18:59:12|32640.48
18:59:13|32640.48
18:59:14|32640.48
18:59:15|32640.48
18:59:16|32640.48
18:59:17|32640.48
18:59:18|32640.48
18:59:19|32625.1
18:59:20|32618.27
18:59:21|32618.27
18:59:22|32609.38
18:59:23|32609.38
18:59:25|32609.38
18:59:26|32626.26
18:59:27|32626.26
18:59:29|32626.26
18:59:31|32626.26
18:59:31|32626.26
18:59:32|32626.26
18:59:34|32626.26
18:59:35|32626.26
18:59:36|32626.26
18:59:37|32599.46
18:59:38|32599.46
18:59:39|32599.46
18:59:40|32599.46
18:59:41|32599.46
18:59:42|32599.46
18:59:43|32599.46
18:59:44|32599.46
18:59:45|32599.46
18:59:46|32599.46
18:59:47|32599.46
18:59:48|32599.46
18:59:49|32599.46
18:59:50|32599.46
18:59:51|32590.7
18:59:52|32590.7
18:59:54|32590.7
18:59:54|32590.7
18:59:55|32590.7
18:59:56|32590.7
18:59:58|32590.7
18:59:58|32590.7
19:00:00|32611.18
19:00:01|32611.18
19:00:02|32611.18
19:00:03|32611.18
19:00:04|32611.18
19:00:05|32611.18
19:00:06|32611.18
19:00:06|32611.18
19:00:09|32611.15
19:00:09|32611.15
19:00:10|32611.15
19:00:11|32611.15
19:00:13|32611.15
19:00:13|32611.15
19:00:14|32611.15
19:00:15|32611.15
19:00:16|32611.15
19:00:17|32611.15
19:00:18|32611.15
19:00:19|32627.69
19:00:21|32627.69
19:00:22|32625.12
19:00:23|32625.12
19:00:24|32625.12
19:00:26|32625.12
19:00:27|32625.12
19:00:28|32625.12
19:00:30|32625.12
19:00:30|32625.12
19:00:32|32625.12
19:00:32|32625.12
19:00:34|32625.12
19:00:34|32625.12
19:00:36|32625.12
19:00:36|32625.12
19:00:37|32625.12
19:00:38|32625.12
19:00:40|32625.12
19:00:40|32625.12
19:00:41|32625.12
19:00:43|32625.12
19:00:43|32665.52
19:00:44|32665.6
19:00:45|32665.6
19:00:46|32665.6
19:00:47|32665.6
19:00:48|32665.6
19:00:49|32665.6
19:00:50|32665.6
19:00:51|32665.6
19:00:52|32665.6
19:00:54|32665.6
19:00:55|32665.6
19:00:56|32665.6
19:00:56|32665.6
19:00:57|32665.6
19:00:59|32665.6
19:00:59|32665.6
19:01:01|32665.6
19:01:01|32665.6
19:01:03|32665.6
19:01:04|32665.6
19:01:06|32666.86
19:01:06|32666.86
19:01:07|32666.86
19:01:08|32666.86
19:01:09|32666.86
19:01:10|32666.86
19:01:11|32666.86
19:01:12|32666.86
19:01:13|32663.71
19:01:14|32663.71
19:01:15|32663.71
19:01:16|32663.71
19:01:17|32663.71
19:01:18|32663.71
19:01:20|32663.71
19:01:21|32663.71
19:01:22|32663.71
19:01:23|32663.71
19:01:24|32663.71
19:01:25|32663.71
19:01:27|32648.44
19:01:28|32648.44
19:01:30|32648.44
19:01:31|32648.44
19:01:32|32648.44
19:01:33|32648.44
19:01:34|32648.44
19:01:35|32648.44
19:01:37|32648.44
19:01:38|32626.41
19:01:39|32626.41
19:01:40|32626.41
19:01:41|32626.41
19:01:42|32626.41
19:01:43|32620.92
19:01:43|32606.11
19:01:44|32606.11
19:01:46|32606.11
19:01:47|32613.33
19:01:48|32613.33
19:01:49|32613.33
19:01:50|32613.33
19:01:51|32613.33
19:01:51|32609.9
19:01:53|32609.9
19:01:54|32609.9
19:01:55|32609.9
19:01:56|32609.9
19:01:57|32609.9
19:01:58|32609.9
19:01:59|32609.9
19:02:00|32609.9
19:02:02|32609.9
19:02:02|32601.68
19:02:03|32601.68
19:02:04|32601.68
19:02:05|32601.68
19:02:07|32597.06
19:02:07|32597.06
19:02:08|32597.06
19:02:09|32597.06
19:02:10|32590.49
19:02:11|32590.49
19:02:12|32590.49
19:02:13|32590.49
19:02:14|32582.94
19:02:16|32582.94
19:02:17|32582.94
19:02:18|32571.9
19:02:19|32571.9
19:02:20|32571.9
19:02:21|32571.9
19:02:22|32571.89
19:02:23|32571.89
19:02:24|32571.89
19:02:25|32571.89
19:02:26|32571.89
19:02:28|32571.89
19:02:29|32571.89
19:02:30|32571.89
19:02:31|32571.89
19:02:32|32571.89
19:02:33|32571.89
19:02:34|32560.29
19:02:35|32560.29
19:02:36|32560.29
19:02:37|32560.29
19:02:39|32560.29
19:02:40|32560.29
19:02:41|32560.29
19:02:42|32560.29
19:02:44|32560.29
19:02:44|32560.29
19:02:45|32560.29
19:02:46|32560.29
19:02:47|32560.29
19:02:48|32560.29
19:02:50|32560.29
19:02:50|32560.29
19:02:51|32560.29
19:02:53|32560.29
19:02:54|32542.84
19:02:55|32542.84
19:02:56|32542.84
19:02:57|32552.82
19:02:58|32552.82
19:02:59|32552.82
19:03:00|32552.82
19:03:01|32552.82
19:03:02|32561.14
19:03:03|32561.14
19:03:04|32561.14
19:03:05|32561.14
19:03:06|32561.14
19:03:07|32561.14
19:03:08|32561.14
19:03:09|32561.14
19:03:10|32576.92
19:03:11|32576.92
19:03:12|32576.92
19:03:13|32576.92
19:03:14|32576.92
19:03:15|32576.92
19:03:16|32576.92
19:03:17|32576.92
19:03:18|32576.92
19:03:19|32588.8
19:03:20|32588.8
19:03:21|32588.8
19:03:22|32588.8
19:03:23|32588.8
19:03:24|32588.8
19:03:25|32588.8
19:03:26|32588.8
19:03:27|32588.8
19:03:28|32588.8
19:03:30|32588.8
19:03:31|32588.8
19:03:32|32588.8
19:03:34|32588.12
19:03:35|32588.12
19:03:36|32588.11
19:03:37|32588.11
19:03:37|32567.36
19:03:39|32582.95
19:03:40|32582.95
19:03:40|32582.95
19:03:42|32582.95
19:03:43|32582.95
19:03:43|32582.95
19:03:45|32582.95
19:03:45|32582.95
19:03:47|32582.95
19:03:48|32582.95
19:03:48|32582.95
19:03:50|32582.95
19:03:50|32582.95
19:03:52|32582.95
19:03:53|32582.95
19:03:54|32582.95
19:03:54|32582.95
19:03:55|32582.95
19:03:56|32582.95
19:03:57|32554.95
19:03:58|32554.95
19:03:59|32554.95
19:04:00|32554.95
19:04:01|32554.95
19:04:04|32554.95
19:04:04|32554.95
19:04:05|32554.95
19:04:06|32554.95
19:04:07|32554.95
19:04:09|32554.95
19:04:10|32554.95
19:04:10|32554.95
19:04:11|32554.95
19:04:13|32554.95
19:04:14|32554.95
19:04:16|32554.95
19:04:16|32554.95
19:04:17|32554.95
19:04:19|32554.95
19:04:21|32554.95
19:04:22|32554.95
19:04:23|32545.31
19:04:24|32545.31
19:04:24|32536.57
19:04:26|32536.57
19:04:27|32536.57
19:04:28|32536.57
19:04:28|32530.39
19:04:30|32530.39
19:04:31|32530.39
19:04:32|32530.39
19:04:33|32530.39
19:04:34|32519.29
19:04:35|32519.29
19:04:36|32523.88
19:04:37|32524.14
19:04:38|32524.14
19:04:39|32524.14
19:04:40|32524.14
19:04:42|32524.14
19:04:42|32524.14
19:04:43|32524.14
19:04:44|32524.14
19:04:46|32524.14
19:04:46|32524.14
19:04:48|32524.14
19:04:48|32524.14
19:04:51|32524.14
19:04:51|32524.14
19:04:52|32524.14
19:04:53|32524.14
19:04:54|32524.14
19:04:55|32521.72
19:04:56|32521.72
19:04:57|32521.7
19:04:58|32521.7
19:04:59|32521.7
19:05:00|32521.7
19:05:01|32521.7
19:05:02|32521.7
19:05:03|32521.7
19:05:04|32521.7
19:05:05|32521.7
19:05:06|32521.7
19:05:07|32521.7
19:05:09|32521.72
19:05:10|32521.72
19:05:10|32521.72
19:05:12|32521.72
19:05:12|32521.72
19:05:14|32521.72
19:05:15|32521.72
19:05:16|32521.72
19:05:17|32521.72
19:05:18|32521.72
19:05:19|32521.72
19:05:20|32521.72
19:05:21|32521.72
19:05:22|32522.44
19:05:23|32522.44
19:05:24|32522.44
19:05:25|32522.44
19:05:26|32522.44
19:05:27|32522.44
19:05:28|32522.44
19:05:29|32522.44
19:05:31|32522.44
19:05:32|32521.32
19:05:33|32521.32
19:05:33|32521.32
19:05:35|32521.32
19:05:36|32519.3
19:05:37|32511.07
19:05:38|32511.07
19:05:39|32511.07
19:05:40|32493.65
19:05:41|32493.65
19:05:42|32493.65
19:05:42|32486.63
19:05:44|32486.63
19:05:45|32486.63
19:05:46|32486.63
19:05:47|32486.63
19:05:48|32486.63
19:05:49|32486.63
19:05:51|32486.63
19:05:51|32486.63
19:05:53|32486.63
19:05:53|32486.63
19:05:54|32486.63
19:05:55|32486.63
19:05:56|32486.63
19:05:57|32486.63
19:05:59|32459.43
19:06:00|32459.43
19:06:01|32459.43
19:06:02|32459.43
19:06:04|32470.34
19:06:04|32470.34
19:06:05|32470.34
19:06:06|32470.34
19:06:07|32470.34
19:06:09|32470.34
19:06:10|32470.34
19:06:11|32521.31
19:06:12|32536.9
19:06:13|32536.03
19:06:14|32536.03
19:06:15|32536.03
19:06:16|32536.03
19:06:17|32536.03
19:06:18|32536.03
19:06:19|32536.03
19:06:20|32536.03
19:06:21|32536.03
19:06:22|32536.03
19:06:23|32536.03
19:06:24|32536.03
19:06:25|32536.03
19:06:26|32536.03
19:06:27|32536.03
19:06:28|32536.03
19:06:29|32536.03
19:06:30|32536.03
19:06:32|32508.08
19:06:32|32508.08
19:06:33|32508.08
19:06:35|32508.08
19:06:36|32508.08
19:06:37|32503.33
19:06:38|32503.33
19:06:39|32503.33
19:06:40|32501.21
19:06:41|32501.21
19:06:42|32501.21
19:06:43|32499.34
19:06:44|32499.34
19:06:45|32497.46
19:06:46|32497.46
19:06:48|32497.46
19:06:49|32497.46
19:06:50|32497.46
19:06:51|32497.46
19:06:52|32497.46
19:06:53|32505.44
19:06:54|32505.64
19:06:55|32505.64
19:06:56|32505.64
19:06:57|32505.64
19:06:58|32505.64
19:06:59|32505.64
19:07:00|32505.49
19:07:00|32505.49
19:07:02|32505.49
19:07:04|32505.49
19:07:05|32498.59
19:07:05|32498.59
19:07:07|32498.59
19:07:08|32498.59
19:07:09|32498.59
19:07:10|32498.59
19:07:11|32498.59
19:07:12|32498.6
19:07:13|32498.6
19:07:15|32498.6
19:07:16|32498.6
19:07:16|32498.6
19:07:17|32498.6
19:07:19|32498.6
19:07:20|32498.6
19:07:20|32498.6
19:07:21|32498.6
19:07:23|32498.6
19:07:24|32498.6
19:07:24|32498.6
19:07:26|32498.6
19:07:26|32498.6
19:07:27|32498.6
19:07:28|32498.6
19:07:30|32498.6
19:07:31|32498.6
19:07:32|32498.6
19:07:33|32498.6
19:07:35|32498.6
19:07:36|32490.91
19:07:37|32493.34
19:07:38|32493.34
19:07:39|32493.34
19:07:40|32482.87
19:07:41|32482.87
19:07:43|32482.87
19:07:43|32482.87
19:07:44|32482.87
19:07:45|32482.87
19:07:47|32486.57
19:07:49|32486.57
19:07:49|32486.57
19:07:50|32486.57
19:07:51|32488.23
19:07:52|32488.23
19:07:53|32488.23
19:07:54|32488.23
19:07:55|32488.23
19:07:56|32488.23
19:07:57|32488.23
19:07:58|32488.23
19:07:59|32488.23
19:08:00|32488.23
19:08:02|32488.23
19:08:02|32488.23
19:08:03|32488.23
19:08:05|32488.23
19:08:06|32488.23
19:08:07|32488.23
19:08:08|32488.23
19:08:08|32488.23
19:08:09|32488.23
19:08:10|32488.23
19:08:11|32488.23
19:08:12|32478.09
19:08:13|32478.09
19:08:15|32478.09
19:08:15|32478.09
19:08:17|32478.09
19:08:17|32478.09
19:08:19|32478.09
19:08:20|32478.09
19:08:21|32478.09
19:08:22|32478.09
19:08:22|32478.09
19:08:24|32478.09
19:08:25|32478.09
19:08:26|32478.09
19:08:26|32478.09
19:08:27|32478.09
19:08:29|32478.09
19:08:29|32478.09
19:08:31|32478.09
19:08:31|32478.09
19:08:32|32478.09
19:08:34|32478.09
19:08:35|32478.09
19:08:36|32478.09
19:08:38|32478.09
19:08:40|32478.09
19:08:40|32478.09
19:08:41|32478.09
19:08:42|32478.09
19:08:43|32478.09
19:08:44|32478.09
19:08:45|32478.09
19:08:46|32478.09
19:08:47|32478.09
19:08:49|32478.09
19:08:50|32478.09
19:08:51|32478.09
19:08:52|32478.09
19:08:53|32478.09
19:08:54|32478.09
19:08:56|32478.09
19:08:56|32478.09
19:08:57|32478.09
19:08:58|32478.09
19:08:59|32478.09
19:09:00|32478.09
19:09:02|32478.09
19:09:03|32478.09
19:09:04|32478.09
19:09:05|32478.09
19:09:06|32478.09
19:09:07|32478.09
19:09:08|32482.63
19:09:09|32540.32
19:09:10|32529.93
19:09:11|32529.93
19:09:12|32529.93
19:09:13|32529.93
19:09:14|32529.93
19:09:15|32536.98
19:09:16|32537.89
19:09:17|32537.89
19:09:18|32531.18
19:09:19|32531.18
19:09:20|32531.18
19:09:21|32531.18
19:09:22|32531.18
19:09:23|32531.18
19:09:24|32531.18
19:09:25|32531.18
19:09:26|32531.18
19:09:27|32531.18
19:09:28|32531.18
19:09:29|32531.18
19:09:30|32531.18
19:09:31|32524.91
19:09:32|32524.91
19:09:34|32524.91
19:09:34|32524.91
19:09:36|32491.29
19:09:37|32489.36
19:09:38|32489.36
19:09:39|32484.53
19:09:41|32490.76
19:09:42|32490.76
19:09:42|32490.76
19:09:44|32473.2
19:09:45|32473.2
19:09:46|32473.2
19:09:47|32470.34
19:09:48|32475.08
19:09:49|32475.08
19:09:50|32475.08
19:09:51|32466.28
19:09:52|32466.28
19:09:53|32466.28
19:09:54|32466.28
19:09:55|32466.28
19:09:56|32453.48
19:09:57|32451.65
19:09:58|32451.65
19:09:59|32451.44
19:10:01|32441.07
19:10:02|32425.71
19:10:04|32432.7
19:10:05|32432.7
19:10:05|32432.7
19:10:06|32432.7
19:10:07|32432.7
19:10:09|32432.7
19:10:10|32432.7
19:10:11|32432.7
19:10:12|32432.7
19:10:13|32432.7
19:10:14|32432.7
19:10:15|32432.7
19:10:16|32432.7
19:10:18|32432.7
19:10:19|32432.7
19:10:21|32432.7
19:10:21|32436.29
19:10:22|32436.29
19:10:24|32436.29
19:10:25|32436.29
19:10:26|32436.29
19:10:27|32436.29
19:10:27|32436.29
19:10:29|32436.29
19:10:29|32436.29
19:10:31|32436.29
19:10:32|32436.29
19:10:32|32436.29
19:10:33|32436.29
19:10:36|32436.29
19:10:37|32436.29
19:10:39|32436.29
19:10:40|32436.29
19:10:41|32436.29
19:10:42|32436.29
19:10:42|32436.29
19:10:45|32436.29
19:10:46|32436.29
19:10:47|32432.7
19:10:48|32432.7
19:10:49|32432.7
19:10:50|32432.7
19:10:51|32432.7
19:10:52|32432.7
19:10:53|32432.7
19:10:54|32432.7
19:10:55|32432.7
19:10:55|32432.7
19:10:57|32430.71
19:10:58|32436.29
19:10:59|32436.29
19:11:01|32436.29
19:11:01|32436.29
19:11:02|32436.29
19:11:04|32436.29
19:11:05|32436.29
19:11:06|32436.29
19:11:07|32436.29
19:11:08|32436.29
19:11:09|32436.29
19:11:10|32436.29
19:11:11|32436.29
19:11:12|32436.29
19:11:13|32436.29
19:11:14|32464.67
19:11:15|32471.53
19:11:16|32480.13
19:11:17|32480.13
19:11:18|32456.07
19:11:19|32456.07
19:11:20|32469.37
19:11:22|32469.37
19:11:22|32469.37
19:11:24|32469.37
19:11:24|32469.37
19:11:26|32465.53
19:11:26|32465.53
19:11:28|32465.53
19:11:29|32465.53
19:11:30|32465.53
19:11:31|32465.53
19:11:32|32458.24
19:11:33|32458.24
19:11:34|32458.24
19:11:36|32458.24
19:11:38|32413.65
19:11:38|32413.65
19:11:40|32413.65
19:11:41|32413.65
19:11:43|32413.65
19:11:44|32427.45
19:11:45|32427.45
19:11:46|32427.45
19:11:47|32427.45
19:11:48|32427.45
19:11:49|32427.45
19:11:50|32427.45
19:11:51|32427.45
19:11:52|32427.45
19:11:53|32427.45
19:11:54|32427.45
19:11:55|32427.45
19:11:56|32427.45
19:11:57|32427.45
19:11:58|32427.45
19:11:59|32427.45
19:12:00|32427.45
19:12:01|32427.45
19:12:02|32427.45
19:12:03|32427.45
19:12:04|32427.45
19:12:05|32427.45
19:12:06|32427.45
19:12:07|32427.45
19:12:08|32427.45
19:12:10|32427.45
19:12:11|32427.45
19:12:12|32427.45
19:12:13|32427.45
19:12:14|32427.45
19:12:15|32427.45
19:12:16|32427.45
19:12:17|32427.45
19:12:18|32427.45
19:12:19|32427.45
19:12:19|32427.45
19:12:21|32427.44
19:12:22|32419.81
19:12:23|32419.81
19:12:24|32431.85
19:12:25|32431.85
19:12:26|32431.85
19:12:27|32431.85
19:12:27|32431.85
19:12:29|32431.85
19:12:30|32431.85
19:12:31|32431.85
19:12:32|32431.72
19:12:33|32431.72
19:12:34|32431.72
19:12:35|32431.72
19:12:35|32431.72
19:12:38|32431.72
19:12:39|32431.72
19:12:40|32424.15
19:12:41|32424.15
19:12:43|32424.15
19:12:44|32424.15
19:12:45|32424.15
19:12:46|32424.15
19:12:47|32424.15
19:12:48|32424.15
19:12:49|32424.15
19:12:50|32424.15
19:12:52|32424.15
19:12:52|32424.15
19:12:53|32424.15
19:12:54|32424.15
19:12:56|32424.15
19:12:56|32424.15
19:12:57|32424.15
19:12:59|32424.15
19:12:59|32424.15
19:13:00|32424.15
19:13:01|32424.15
19:13:02|32424.15
19:13:03|32424.15
19:13:04|32424.15
19:13:05|32424.15
19:13:06|32424.15
19:13:07|32424.15
19:13:08|32424.15
19:13:09|32431.5
19:13:10|32431.5
19:13:11|32431.5
19:13:12|32431.5
19:13:13|32431.5
19:13:15|32431.5
19:13:15|32431.5
19:13:16|32431.5
19:13:17|32431.5
19:13:18|32431.5
19:13:19|32431.5
19:13:20|32431.5
19:13:21|32431.5
19:13:22|32431.5
19:13:23|32431.5
19:13:25|32430.97
19:13:25|32430.97
19:13:26|32431.84
19:13:27|32431.85
19:13:29|32431.85
19:13:29|32431.85
19:13:30|32431.85
19:13:31|32431.85
19:13:32|32431.85
19:13:33|32431.85
19:13:34|32458.51
19:13:36|32450.95
19:13:36|32431.85
19:13:38|32462.08
19:13:40|32454.76
19:13:41|32454.76
19:13:42|32454.76
19:13:43|32454.76
19:13:45|32454.76
19:13:45|32454.76
19:13:46|32454.76
19:13:48|32454.76
19:13:48|32454.76
19:13:50|32454.76
19:13:50|32454.76
19:13:51|32454.76
19:13:53|32454.76
19:13:54|32454.76
19:13:55|32454.76
19:13:56|32452.55
19:13:57|32447.39
19:13:59|32446.51
19:13:59|32446.51
19:14:01|32446.51
19:14:02|32446.51
19:14:03|32446.51
19:14:05|32467.18
19:14:05|32484.45
19:14:06|32484.45
19:14:08|32484.45
19:14:09|32484.45
19:14:09|32484.45
19:14:11|32484.45
19:14:12|32467.01
19:14:13|32467.01
19:14:13|32467.01
19:14:15|32467.01
19:14:16|32467.01
19:14:17|32467.01
19:14:18|32467.01
19:14:19|32467.01
19:14:20|32467.01
19:14:21|32467.01
19:14:21|32467.01
19:14:22|32467.01
19:14:24|32467.01
19:14:25|32467.01
19:14:26|32467.01
19:14:27|32467.01
19:14:28|32467.01
19:14:29|32467.01
19:14:30|32446.51
19:14:31|32446.51
19:14:32|32446.51
19:14:32|32446.51
19:14:34|32446.51
19:14:35|32446.51
19:14:35|32446.51
19:14:36|32446.51
19:14:37|32446.51
19:14:40|32452.71
19:14:41|32452.71
19:14:43|32431.85
19:14:44|32431.85
19:14:44|32434.84
19:14:46|32434.84
19:14:47|32434.84
19:14:48|32434.84
19:14:49|32434.84
19:14:49|32434.84
19:14:50|32434.84
19:14:52|32434.84
19:14:53|32434.84
19:14:54|32434.84
19:14:55|32434.84
19:14:57|32434.84
19:14:58|32434.84
19:14:58|32434.84
19:14:59|32434.84
19:15:00|32434.84
19:15:01|32434.84
19:15:03|32434.84
19:15:03|32434.84
19:15:04|32434.84
19:15:07|32434.84
19:15:07|32434.84
19:15:08|32435.62
19:15:09|32435.62
19:15:10|32435.62
19:15:12|32440.96
19:15:13|32449.27
19:15:14|32449.27
19:15:15|32449.27
19:15:16|32449.27
19:15:17|32449.27
19:15:18|32449.27
19:15:19|32449.27
19:15:19|32449.27
19:15:21|32449.27
19:15:21|32449.27
19:15:22|32449.27
19:15:23|32449.27
19:15:25|32449.27
19:15:26|32449.27
19:15:27|32449.27
19:15:28|32449.27
19:15:28|32449.27
19:15:30|32441.61
19:15:31|32441.61
19:15:31|32441.61
19:15:33|32441.61
19:15:34|32441.61
19:15:35|32441.61
19:15:35|32431.85
19:15:37|32431.85
19:15:37|32431.85
19:15:38|32431.85
19:15:41|32431.85
19:15:42|32431.85
19:15:42|32431.85
19:15:44|32431.85
19:15:45|32431.85
19:15:46|32461.87
19:15:47|32468.57
19:15:49|32468.57
19:15:50|32468.57
19:15:51|32468.57
19:15:51|32468.57
19:15:53|32468.57
19:15:53|32468.57
19:15:55|32468.57
19:15:55|32468.57
19:15:56|32468.35
19:15:58|32468.35
19:15:58|32468.35
19:16:00|32468.35
19:16:01|32454.97
19:16:02|32454.97
19:16:03|32454.97
19:16:04|32454.97
19:16:05|32454.97
19:16:06|32454.97
19:16:07|32454.97
19:16:08|32454.97
19:16:09|32454.97
19:16:10|32454.97
19:16:11|32431.86
19:16:12|32431.86
19:16:13|32431.86
19:16:14|32431.86
19:16:15|32431.86
19:16:16|32431.86
19:16:17|32431.86
19:16:18|32431.86
19:16:19|32431.86
19:16:21|32431.86
19:16:21|32431.86
19:16:22|32431.86
19:16:23|32431.86
19:16:24|32431.86
19:16:25|32431.86
19:16:26|32431.86
19:16:27|32431.86
19:16:28|32431.86
19:16:29|32431.86
19:16:30|32431.86
19:16:31|32431.86
19:16:32|32431.86
19:16:34|32431.86
19:16:35|32431.86
19:16:36|32431.86
19:16:38|32436.39
19:16:39|32436.39
19:16:39|32436.39
19:16:42|32436.39
19:16:42|32437.42
19:16:43|32462.53
19:16:45|32455.5
19:16:46|32447.1
19:16:47|32447.1
19:16:49|32447.1
19:16:50|32439.86
19:16:51|32439.86
19:16:52|32439.86
19:16:53|32439.86
19:16:54|32439.86
19:16:55|32439.86
19:16:56|32439.86
19:16:57|32439.86
19:16:58|32439.86
19:16:59|32439.86
19:17:01|32439.86
19:17:02|32439.86
19:17:03|32439.86
19:17:04|32439.86
19:17:05|32439.86
19:17:06|32439.86
19:17:07|32439.86
19:17:08|32439.86
19:17:09|32439.86
19:17:10|32439.86
19:17:11|32439.86
19:17:12|32439.86
19:17:13|32439.86
19:17:14|32439.86
19:17:15|32439.86
19:17:16|32434.9
19:17:17|32434.9
19:17:18|32431.85
19:17:19|32431.85
19:17:20|32431.85
19:17:21|32431.85
19:17:22|32431.85
19:17:23|32431.85
19:17:24|32431.85
19:17:25|32431.85
19:17:26|32431.85
19:17:28|32431.85
19:17:28|32431.85
19:17:29|32431.85
19:17:30|32431.85
19:17:31|32431.85
19:17:32|32431.85
19:17:33|32431.85
19:17:34|32431.85
19:17:35|32431.85
19:17:36|32431.85
19:17:37|32431.85
19:17:38|32431.85
19:17:39|32431.85
19:17:40|32431.85
19:17:42|32431.85
19:17:43|32431.85
19:17:44|32431.85
19:17:46|32431.85
19:17:46|32431.85
19:17:47|32431.85
19:17:48|32431.85
19:17:50|32431.85
19:17:52|32431.85
19:17:52|32431.85
19:17:53|32431.85
19:17:54|32431.85
19:17:55|32431.85
19:17:56|32431.85
19:17:57|32431.86
19:17:59|32431.86
19:18:00|32431.86
19:18:01|32407.69
19:18:01|32404.74
19:18:03|32404.74
19:18:04|32404.74
19:18:05|32404.74
19:18:06|32404.74
19:18:07|32404.74
19:18:08|32413.58
19:18:10|32413.58
19:18:11|32413.58
19:18:12|32413.58
19:18:13|32413.58
19:18:14|32413.58
19:18:15|32413.58
19:18:16|32400.39
19:18:17|32400.39
19:18:18|32403.68
19:18:19|32403.68
19:18:20|32403.68
19:18:21|32403.68
19:18:22|32403.68
19:18:23|32407.72
19:18:24|32407.72
19:18:25|32407.72
19:18:26|32407.72
19:18:27|32407.72
19:18:28|32407.72
19:18:29|32407.72
19:18:30|32407.72
19:18:31|32407.72
19:18:32|32407.72
19:18:33|32407.72
19:18:34|32407.72
19:18:35|32407.72
19:18:37|32407.72
19:18:37|32407.72
19:18:38|32404.49
19:18:40|32404.49
19:18:41|32404.49
19:18:41|32398.4
19:18:43|32396.5
19:18:45|32384.67
19:18:45|32383.59
19:18:47|32383.59
19:18:49|32383.59
19:18:49|32383.59
19:18:51|32383.59
19:18:52|32383.59
19:18:53|32383.59
19:18:54|32383.59
19:18:55|32383.59
19:18:56|32383.59
19:18:58|32383.59
19:18:59|32373.83
19:19:00|32373.83
19:19:01|32370.57
19:19:01|32370.57
19:19:03|32354.12
19:19:04|32354.12
19:19:05|32354.12
19:19:06|32360.19
19:19:07|32360.19
19:19:08|32360.19
19:19:09|32360.19
19:19:10|32360.19
19:19:10|32360.19
19:19:12|32360.19
19:19:13|32360.2
19:19:14|32360.2
19:19:15|32360.2
19:19:15|32360.2
19:19:17|32360.2
19:19:18|32360.2
19:19:19|32360.2
19:19:19|32352.02
19:19:21|32352.02
19:19:22|32352.02
19:19:23|32352.65
19:19:24|32345.8
19:19:25|32345.8
19:19:26|32345.8
19:19:27|32345.8
19:19:28|32342.7
19:19:29|32342.7
19:19:30|32342.7
19:19:31|32342.7
19:19:32|32342.7
19:19:32|32342.7
19:19:34|32342.7
19:19:34|32342.7
19:19:35|32342.7
19:19:37|32342.7
19:19:38|32323.91
19:19:38|32323.91
19:19:40|32323.91
19:19:41|32323.91
19:19:42|32323.91
19:19:43|32323.91
19:19:44|32317.49
19:19:45|32317.49
19:19:46|32317.49
19:19:48|32317.49
19:19:49|32317.49
19:19:49|32317.49
19:19:51|32317.49
19:19:52|32317.49
19:19:53|32317.49
19:19:54|32319.23
19:19:55|32339.95
19:19:56|32339.95
19:19:57|32339.95
19:19:58|32339.95
19:19:59|32339.95
19:20:00|32339.95
19:20:01|32339.95
19:20:02|32327.27
19:20:03|32327.27
19:20:04|32327.27
19:20:06|32327.27
19:20:06|32327.27
19:20:07|32327.27
19:20:09|32327.27
19:20:10|32327.27
19:20:11|32327.27
19:20:12|32327.27
19:20:13|32327.27
19:20:14|32327.27
19:20:16|32327.27
19:20:17|32327.27
19:20:18|32327.27
19:20:18|32327.27
19:20:19|32327.27
19:20:21|32327.27
19:20:21|32327.27
19:20:23|32327.27
19:20:23|32327.27
19:20:24|32327.27
19:20:25|32327.27
19:20:26|32327.27
19:20:28|32327.27
19:20:28|32327.27
19:20:29|32327.27
19:20:30|32327.27
19:20:31|32327.27
19:20:33|32327.27
19:20:33|32327.27
19:20:34|32327.27
19:20:35|32328.4
19:20:36|32328.4
19:20:37|32328.4
19:20:39|32328.4
19:20:39|32328.4
19:20:41|32328.4
19:20:42|32328.4
19:20:43|32328.4
19:20:43|32328.91
19:20:45|32328.91
19:20:46|32328.91
19:20:48|32327.91
19:20:49|32327.91
19:20:49|32327.91
19:20:51|32327.91
19:20:51|32327.91
19:20:52|32327.91
19:20:53|32327.85
19:20:54|32327.91
19:20:55|32327.91
19:20:56|32327.91
19:20:57|32327.91
19:20:59|32327.91
19:20:59|32328.91
19:21:01|32328.91
19:21:02|32328.91
19:21:03|32328.91
19:21:04|32328.91
19:21:05|32328.91
19:21:06|32328.91
19:21:07|32327.95
19:21:08|32327.95
19:21:09|32328.91
19:21:10|32328.91
19:21:11|32328.91
19:21:12|32328.91
19:21:13|32327.97
19:21:14|32327.97
19:21:15|32327.97
19:21:16|32328.83
19:21:17|32328.83
19:21:18|32328.91
19:21:19|32328.91
19:21:20|32328.91
19:21:21|32328.91
19:21:22|32327.96
19:21:23|32327.96
19:21:24|32327.96
19:21:25|32327.96
19:21:26|32327.96
19:21:27|32328.91
19:21:28|32325.88
19:21:29|32325.88
19:21:30|32325.88
19:21:31|32325.88
19:21:32|32325.88
19:21:33|32325.88
19:21:34|32325.88
19:21:35|32325.88
19:21:36|32325.88
19:21:37|32294.49
19:21:38|32294.49
19:21:39|32305.83
19:21:40|32305.83
19:21:41|32305.83
19:21:42|32305.83
19:21:43|32305.83
19:21:44|32305.83
19:21:45|32305.83
19:21:47|32305.83
19:21:47|32305.83
19:21:48|32305.83
19:21:50|32305.83
19:21:51|32305.83
19:21:52|32305.83
19:21:54|32306.43
19:21:55|32306.44
19:21:56|32306.44
19:21:57|32306.44
19:21:58|32303.96
19:21:59|32303.96
19:22:00|32303.96
19:22:00|32303.96
19:22:02|32303.96
19:22:03|32303.96
19:22:05|32303.96
19:22:06|32310.42
19:22:07|32310.42
19:22:08|32310.42
19:22:10|32310.42
19:22:10|32310.42
19:22:11|32309.42
19:22:13|32309.42
19:22:14|32309.42
19:22:15|32303.96
19:22:15|32303.96
19:22:16|32283.4
19:22:17|32279.72
19:22:18|32279.72
19:22:19|32283.92
19:22:20|32283.92
19:22:22|32283.92
19:22:23|32269.12
19:22:24|32276.51
19:22:24|32269.12
19:22:27|32265.38
19:22:27|32272.44
19:22:28|32272.44
19:22:29|32272.43
19:22:30|32272.43
19:22:31|32272.43
19:22:32|32272.43
19:22:33|32272.43
19:22:34|32272.43
19:22:35|32272.37
19:22:36|32268.
19:22:37|32252.85
19:22:38|32261.36
19:22:39|32261.14
19:22:40|32261.14
19:22:41|32261.18
19:22:42|32261.18
19:22:43|32261.18
19:22:44|32261.18
19:22:45|32261.18
19:22:47|32261.18
19:22:48|32252.85
19:22:50|32242.32
19:22:51|32242.32
19:22:52|32242.32
19:22:53|32236.77
19:22:54|32236.77
19:22:55|32236.77
19:22:56|32219.94
19:22:57|32233.47
19:22:58|32233.47
19:22:59|32234.27
19:23:01|32234.27
19:23:03|32211.22
19:23:03|32211.22
19:23:04|32211.22
19:23:05|32226.83
19:23:06|32226.83
19:23:07|32226.83
19:23:08|32226.83
19:23:09|32220.07
19:23:10|32220.07
19:23:11|32220.07
19:23:12|32220.07
19:23:13|32220.07
19:23:14|32220.07
19:23:15|32236.77
19:23:16|32236.77
19:23:17|32236.77
19:23:19|32236.78
19:23:19|32236.78
19:23:20|32236.42
19:23:21|32236.42
19:23:23|32236.42
19:23:24|32236.42
19:23:24|32232.69
19:23:26|32232.69
19:23:26|32232.69
19:23:28|32232.97
19:23:29|32232.97
19:23:30|32232.97
19:23:30|32233.56
19:23:32|32233.56
19:23:32|32232.97
19:23:34|32220.07
19:23:35|32229.9
19:23:36|32229.9
19:23:37|32195.
19:23:37|32195.
19:23:39|32195.
19:23:40|32206.3
19:23:41|32206.3
19:23:41|32206.3
19:23:43|32206.23
19:23:44|32210.49
19:23:45|32196.6
19:23:46|32196.6
19:23:46|32196.6
19:23:49|32196.6
19:23:50|32196.59
19:23:51|32196.59
19:23:52|32196.59
19:23:53|32196.59
19:23:54|32196.59
19:23:55|32196.59
19:23:56|32191.66
19:23:57|32194.13
19:23:58|32182.05
19:23:59|32182.05
19:24:00|32194.1
19:24:01|32194.1
19:24:03|32194.1
19:24:04|32194.1
19:24:05|32194.1
19:24:06|32194.1
19:24:07|32194.1
19:24:08|32194.13
19:24:08|32194.13
19:24:09|32194.13
19:24:10|32194.13
19:24:12|32194.13
19:24:12|32194.13
19:24:14|32194.13
19:24:14|32194.13
19:24:16|32194.13
19:24:16|32194.13
19:24:18|32194.13
19:24:18|32194.13
19:24:20|32194.13
19:24:21|32194.13
19:24:21|32194.13
19:24:23|32196.6
19:24:23|32196.6
19:24:24|32203.24
19:24:25|32203.24
19:24:27|32203.24
19:24:28|32221.73
19:24:29|32221.73
19:24:30|32221.73
19:24:31|32221.73
19:24:32|32237.08
19:24:33|32237.08
19:24:34|32237.08
19:24:35|32237.08
19:24:36|32237.08
19:24:37|32237.08
19:24:38|32237.08
19:24:39|32237.08
19:24:40|32259.32
19:24:41|32301.4
19:24:42|32272.
19:24:43|32265.18
19:24:44|32265.18
19:24:45|32257.21
19:24:47|32257.21
19:24:48|32255.12
19:24:49|32255.12
19:24:50|32255.12
19:24:51|32255.12
19:24:52|32230.84
19:24:54|32230.84
19:24:54|32230.84
19:24:56|32230.84
19:24:57|32230.84
19:24:58|32230.84
19:24:59|32230.84
19:25:00|32230.84
19:25:00|32230.02
19:25:01|32222.86
19:25:04|32222.86
19:25:04|32222.86
19:25:06|32213.58
19:25:07|32213.58
19:25:07|32213.71
19:25:09|32213.71
19:25:10|32213.71
19:25:10|32213.71
19:25:11|32213.71
19:25:13|32213.71
19:25:13|32214.76
19:25:15|32214.76
19:25:16|32214.76
19:25:16|32214.76
19:25:18|32214.76
19:25:19|32214.76
19:25:20|32214.76
19:25:21|32214.76
19:25:22|32231.03
19:25:23|32231.03
19:25:24|32231.03
19:25:25|32231.03
19:25:25|32231.03
19:25:27|32231.03
19:25:28|32231.03
19:25:29|32231.03
19:25:29|32231.03
19:25:31|32231.03
19:25:32|32231.03
19:25:32|32231.03
19:25:34|32231.03
19:25:35|32231.03
19:25:36|32231.03
19:25:37|32207.
19:25:38|32207.
19:25:39|32207.
19:25:39|32207.
19:25:40|32207.
19:25:42|32207.
19:25:43|32207.
19:25:44|32207.
19:25:44|32223.98
19:25:45|32223.98
19:25:47|32229.82
19:25:47|32229.82
19:25:48|32219.58
19:25:51|32219.58
19:25:52|32219.58
19:25:54|32227.16
19:25:54|32227.16
19:25:56|32227.16
19:25:57|32227.16
19:25:58|32229.66
19:25:59|32229.66
19:26:00|32226.91
19:26:01|32226.91
19:26:02|32226.91
19:26:03|32226.91
19:26:04|32226.91
19:26:05|32226.91
19:26:06|32226.91
19:26:07|32226.91
19:26:08|32226.91
19:26:09|32219.62
19:26:10|32219.62
19:26:11|32220.11
19:26:12|32220.11
19:26:13|32220.11
19:26:14|32220.11
19:26:15|32220.11
19:26:16|32220.11
19:26:17|32220.11
19:26:18|32216.08
19:26:19|32210.98
19:26:20|32205.87
19:26:21|32208.43
19:26:22|32208.43
19:26:23|32208.43
19:26:24|32208.43
19:26:25|32208.43
19:26:26|32194.97
19:26:27|32194.97
19:26:28|32194.97
19:26:29|32194.97
19:26:30|32188.83
19:26:31|32188.83
19:26:33|32188.83
19:26:33|32186.47
19:26:34|32186.47
19:26:36|32186.47
19:26:36|32186.47
19:26:37|32186.47
19:26:38|32186.47
19:26:39|32188.83
19:26:40|32188.83
19:26:41|32188.83
19:26:42|32188.83
19:26:43|32188.83
19:26:44|32188.83
19:26:45|32188.83
19:26:46|32188.83
19:26:47|32188.83
19:26:48|32188.83
19:26:49|32188.83
19:26:51|32188.83
19:26:53|32194.96
19:26:54|32194.96
19:26:54|32194.96
19:26:56|32194.97
19:26:57|32194.97
19:26:58|32194.97
19:27:00|32194.96
19:27:01|32194.96
19:27:02|32194.96
19:27:04|32194.97
19:27:06|32194.97
19:27:06|32194.63
19:27:07|32186.58
19:27:08|32194.63
19:27:09|32194.63
19:27:10|32194.63
19:27:12|32194.63
19:27:13|32194.63
19:27:14|32194.63
19:27:15|32194.63
19:27:16|32194.63
19:27:17|32194.63
19:27:18|32194.63
19:27:19|32194.63
19:27:20|32194.63
19:27:21|32198.83
19:27:22|32198.83
19:27:23|32198.83
19:27:24|32198.83
19:27:25|32198.83
19:27:26|32197.98
19:27:27|32197.98
19:27:28|32197.98
19:27:29|32197.98
19:27:30|32197.98
19:27:31|32197.98
19:27:32|32218.21
19:27:33|32210.74
19:27:34|32210.74
19:27:35|32210.74
19:27:36|32202.61
19:27:37|32202.61
19:27:38|32206.67
19:27:40|32206.67
19:27:41|32206.67
19:27:42|32205.87
19:27:43|32205.87
19:27:44|32205.87
19:27:45|32205.87
19:27:46|32205.87
19:27:47|32205.87
19:27:48|32205.87
19:27:49|32205.87
19:27:50|32205.87
19:27:50|32199.13
19:27:52|32199.13
19:27:53|32204.83
19:27:54|32204.83
19:27:56|32204.81
19:27:57|32204.81
19:27:58|32204.81
19:27:59|32204.81
19:28:00|32204.81
19:28:02|32191.5
19:28:03|32191.5
19:28:04|32190.94
19:28:05|32190.94
19:28:06|32190.94
19:28:07|32190.94
19:28:07|32190.94
19:28:08|32190.94
19:28:09|32190.39
19:28:11|32190.39
19:28:12|32190.92
19:28:13|32186.59
19:28:14|32180.61
19:28:15|32186.59
19:28:16|32181.96
19:28:17|32181.96
19:28:18|32181.96
19:28:19|32181.96
19:28:20|32181.96
19:28:21|32182.8
19:28:22|32182.8
19:28:23|32182.81
19:28:24|32182.81
19:28:25|32182.81
19:28:26|32182.81
19:28:27|32182.81
19:28:28|32182.81
19:28:29|32182.81
19:28:30|32182.81
19:28:31|32182.81
19:28:32|32182.81
19:28:33|32157.2
19:28:34|32157.21
19:28:35|32161.79
19:28:36|32160.74
19:28:37|32159.31
19:28:38|32159.31
19:28:39|32159.31
19:28:40|32151.95
19:28:41|32148.9
19:28:42|32148.9
19:28:43|32169.39
19:28:44|32193.08
19:28:45|32193.08
19:28:46|32193.08
19:28:47|32193.08
19:28:48|32165.95
19:28:49|32165.95
19:28:50|32165.95
19:28:51|32165.95
19:28:53|32158.77
19:28:55|32158.77
19:28:56|32162.99
19:28:56|32162.99
19:28:57|32165.95
19:28:59|32172.48
19:29:00|32172.48
19:29:01|32172.48
19:29:03|32172.48
19:29:03|32172.48
19:29:04|32172.48
19:29:05|32172.48
19:29:07|32169.59
19:29:08|32172.48
19:29:10|32172.48
19:29:11|32172.48
19:29:12|32172.48
19:29:13|32172.48
19:29:13|32172.48
19:29:15|32171.04
19:29:15|32171.04
19:29:17|32171.04
19:29:18|32170.33
19:29:19|32170.33
19:29:19|32170.33
19:29:21|32171.04
19:29:22|32171.04
19:29:23|32164.15
19:29:24|32164.15
19:29:25|32148.11
19:29:27|32162.36
19:29:29|32162.36
19:29:29|32162.36
19:29:30|32162.59
19:29:31|32162.59
19:29:32|32162.59
19:29:33|32162.59
19:29:34|32191.15
19:29:35|32191.14
19:29:36|32194.11
19:29:37|32217.25
19:29:38|32204.71
19:29:39|32204.71
19:29:40|32199.33
19:29:41|32190.65
19:29:42|32190.65
19:29:43|32190.65
19:29:44|32190.65
19:29:45|32190.65
19:29:46|32190.65
19:29:47|32190.65
19:29:48|32187.04
19:29:49|32190.65
19:29:50|32190.65
19:29:51|32190.65
19:29:52|32190.65
19:29:54|32190.65
19:29:55|32190.65
19:29:57|32190.65
19:29:58|32188.85
19:30:00|32188.85
19:30:00|32187.05
19:30:01|32187.37
19:30:02|32187.37
19:30:04|32187.37
19:30:05|32181.7
19:30:06|32181.7
19:30:07|32181.7
19:30:08|32181.7
19:30:09|32181.7
19:30:10|32176.95
19:30:11|32162.89
19:30:12|32162.89
19:30:13|32162.89
19:30:14|32171.1
19:30:15|32171.1
19:30:16|32171.1
19:30:17|32171.1
19:30:18|32171.09
19:30:19|32171.09
19:30:20|32162.59
19:30:21|32162.59
19:30:22|32162.59
19:30:24|32162.59
19:30:24|32160.
19:30:26|32160.
19:30:26|32148.54
19:30:27|32148.54
19:30:28|32159.74
19:30:29|32159.74
19:30:31|32159.74
19:30:31|32130.11
19:30:32|32145.53
19:30:33|32128.44
19:30:34|32125.59
19:30:35|32144.36
19:30:36|32144.36
19:30:38|32145.52
19:30:38|32145.52
19:30:39|32145.53
19:30:40|32145.53
19:30:41|32145.53
19:30:42|32145.53
19:30:43|32145.53
19:30:44|32145.53
19:30:46|32145.53
19:30:46|32145.53
19:30:47|32145.53
19:30:48|32145.53
19:30:50|32145.53
19:30:50|32145.53
19:30:51|32145.53
19:30:52|32145.53
19:30:53|32145.53
19:30:55|32159.75
19:30:56|32167.06
19:30:58|32167.06
19:30:58|32167.06
19:31:01|32167.06
19:31:01|32167.06
19:31:02|32167.06
19:31:04|32167.06
19:31:06|32167.06
19:31:07|32167.06
19:31:08|32155.55
19:31:09|32155.55
19:31:09|32155.55
19:31:11|32155.55
19:31:12|32155.55
19:31:12|32152.53
19:31:14|32152.53
19:31:14|32149.52
19:31:15|32144.98
19:31:16|32144.98
19:31:18|32144.98
19:31:18|32149.43
19:31:20|32144.98
19:31:21|32144.98
19:31:22|32144.98
19:31:23|32144.98
19:31:24|32144.98
19:31:25|32140.07
19:31:26|32140.07
19:31:27|32128.05
19:31:28|32128.05
19:31:29|32128.05
19:31:30|32128.05
19:31:31|32128.05
19:31:32|32128.05
19:31:33|32128.05
19:31:35|32125.08
19:31:35|32125.08
19:31:36|32106.69
19:31:38|32106.69
19:31:38|32106.69
19:31:40|32121.76
19:31:40|32121.76
19:31:42|32121.96
19:31:42|32121.96
19:31:43|32121.96
19:31:44|32142.33
19:31:46|32151.32
19:31:46|32151.32
19:31:48|32158.71
19:31:48|32174.11
19:31:50|32174.11
19:31:50|32174.11
19:31:51|32174.11
19:31:52|32174.11
19:31:54|32174.11
19:31:54|32174.11
19:31:56|32164.92
19:31:57|32164.92
19:31:58|32164.92
19:31:59|32164.92
19:32:00|32164.92
19:32:01|32164.92
19:32:02|32164.92
19:32:04|32164.92
19:32:05|32164.92
19:32:06|32164.92
19:32:07|32164.92
19:32:08|32164.92
19:32:09|32156.17
19:32:10|32156.17
19:32:11|32137.47
19:32:12|32137.47
19:32:13|32144.61
19:32:14|32144.61
19:32:15|32144.61
19:32:16|32144.61
19:32:17|32144.61
19:32:18|32144.61
19:32:20|32144.61
19:32:21|32144.61
19:32:21|32144.61
19:32:22|32144.61
19:32:23|32144.61
19:32:25|32144.61
19:32:26|32144.61
19:32:27|32144.61
19:32:28|32144.61
19:32:29|32144.61
19:32:30|32144.61
19:32:31|32144.61
19:32:32|32153.51
19:32:33|32156.67
19:32:34|32156.67
19:32:35|32159.39
19:32:36|32159.39
19:32:37|32159.39
19:32:38|32159.39
19:32:39|32159.39
19:32:40|32159.39
19:32:41|32159.39
19:32:42|32159.39
19:32:43|32159.39
19:32:44|32159.39
19:32:45|32159.39
19:32:46|32159.39
19:32:47|32159.39
19:32:48|32159.39
19:32:49|32159.39
19:32:50|32179.85
19:32:51|32179.85
19:32:52|32179.85
19:32:53|32179.85
19:32:54|32179.85
19:32:55|32179.85
19:32:56|32179.85
19:32:58|32179.85
19:32:59|32178.45
19:33:01|32178.45
19:33:01|32178.45
19:33:02|32178.45
19:33:04|32178.45
19:33:04|32178.45
19:33:06|32178.45
19:33:07|32178.45
19:33:08|32178.45
19:33:09|32178.45
19:33:10|32178.45
19:33:11|32178.45
19:33:12|32178.45
19:33:13|32178.45
19:33:14|32199.79
19:33:15|32199.79
19:33:16|32199.79
19:33:17|32199.79
19:33:18|32199.79
19:33:19|32199.79
19:33:20|32199.79
19:33:21|32199.79
19:33:23|32199.79
19:33:24|32199.79
19:33:25|32199.79
19:33:27|32222.34
19:33:27|32222.34
19:33:28|32222.34
19:33:29|32222.34
19:33:30|32222.34
19:33:31|32222.34
19:33:32|32222.34
19:33:33|32222.34
19:33:34|32222.34
19:33:35|32222.34
19:33:36|32202.94
19:33:38|32202.94
19:33:39|32202.94
19:33:39|32202.94
19:33:40|32202.94
19:33:41|32215.93
19:33:42|32215.93
19:33:43|32215.93
19:33:44|32215.93
19:33:45|32215.93
19:33:46|32234.97
19:33:47|32234.97
19:33:49|32234.94
19:33:49|32224.27
19:33:50|32224.27
19:33:51|32224.27
19:33:52|32224.27
19:33:54|32224.27
19:33:54|32224.27
19:33:55|32219.17
19:33:57|32212.72
19:33:58|32212.72
19:33:59|32212.72
19:34:00|32215.17
19:34:01|32215.17
19:34:02|32215.17
19:34:04|32215.17
19:34:04|32215.17
19:34:05|32215.17
19:34:06|32215.17
19:34:07|32215.17
19:34:08|32215.17
19:34:10|32215.17
19:34:10|32215.17
19:34:12|32240.9
19:34:12|32254.42
19:34:14|32254.42
19:34:15|32254.42
19:34:15|32254.42
19:34:17|32254.42
19:34:18|32237.8
19:34:19|32237.8
19:34:20|32237.8
19:34:21|32237.8
19:34:23|32237.8
19:34:23|32237.8
19:34:24|32237.8
19:34:25|32231.67
19:34:26|32231.67
19:34:27|32231.67
19:34:28|32232.98
19:34:29|32232.98
19:34:31|32232.98
19:34:31|32232.98
19:34:32|32232.98
19:34:33|32231.67
19:34:35|32232.98
19:34:36|32232.98
19:34:37|32232.98
19:34:38|32226.37
19:34:39|32226.37
19:34:40|32226.36
19:34:41|32226.36
19:34:42|32226.36
19:34:43|32226.37
19:34:43|32226.37
19:34:45|32226.37
19:34:46|32226.37
19:34:47|32226.37
19:34:48|32232.97
19:34:49|32223.8
19:34:49|32220.72
19:34:51|32220.72
19:34:52|32220.72
19:34:53|32220.72
19:34:54|32220.72
19:34:55|32220.72
19:34:56|32220.72
19:34:57|32220.72
19:34:59|32220.72
19:35:00|32220.72
19:35:01|32220.72
19:35:01|32220.72
19:35:03|32220.72
19:35:04|32220.72
19:35:05|32220.72
19:35:06|32220.72
19:35:07|32220.72
19:35:08|32220.72
19:35:09|32220.72
19:35:10|32220.72
19:35:11|32220.72
19:35:12|32220.72
19:35:13|32220.72
19:35:14|32220.72
19:35:15|32226.63
19:35:16|32226.63
19:35:17|32226.63
19:35:18|32226.63
19:35:19|32226.63
19:35:21|32226.63
19:35:21|32226.63
19:35:22|32226.63
19:35:23|32226.63
19:35:24|32226.63
19:35:25|32226.63
19:35:26|32220.72
19:35:27|32220.72
19:35:28|32220.72
19:35:29|32220.72
19:35:30|32225.36
19:35:31|32225.36
19:35:32|32226.63
19:35:34|32226.63
19:35:34|32226.63
19:35:35|32228.31
19:35:36|32240.39
19:35:37|32240.39
19:35:38|32240.39
19:35:39|32237.19
19:35:40|32237.19
19:35:41|32237.19
19:35:42|32237.19
19:35:43|32237.19
19:35:44|32237.19
19:35:45|32237.19
19:35:46|32233.92
19:35:47|32233.92
19:35:48|32233.92
19:35:49|32233.92
19:35:50|32233.92
19:35:51|32233.92
19:35:52|32220.72
19:35:53|32220.72
19:35:54|32220.72
19:35:55|32220.72
19:35:56|32220.72
19:35:57|32220.72
19:35:58|32220.72
19:36:00|32220.72
19:36:02|32228.22
19:36:03|32251.38
19:36:04|32265.
19:36:05|32265.
19:36:07|32265.
19:36:08|32267.03
19:36:09|32267.03
19:36:10|32267.03
19:36:11|32267.03
19:36:12|32267.03
19:36:13|32267.03
19:36:14|32267.03
19:36:15|32267.03
19:36:16|32266.83
19:36:18|32266.83
19:36:18|32266.83
19:36:19|32266.83
19:36:20|32270.12
19:36:21|32270.12
19:36:22|32270.12
19:36:23|32270.12
19:36:24|32270.12
19:36:25|32270.12
19:36:26|32270.12
19:36:27|32270.12
19:36:28|32260.73
19:36:29|32260.73
19:36:30|32260.73
19:36:31|32260.73
19:36:32|32260.73
19:36:33|32260.73
19:36:34|32260.73
19:36:35|32260.73
19:36:36|32260.73
19:36:37|32260.73
19:36:38|32260.73
19:36:39|32236.29
19:36:40|32236.29
19:36:41|32236.29
19:36:42|32236.29
19:36:43|32232.18
19:36:44|32232.18
19:36:45|32232.18
19:36:46|32232.18
19:36:47|32232.18
19:36:48|32232.18
19:36:49|32232.18
19:36:50|32232.18
19:36:51|32232.18
19:36:52|32232.18
19:36:53|32232.18
19:36:54|32229.09
19:36:55|32229.09
19:36:56|32229.09
19:36:57|32229.09
19:36:58|32229.09
19:37:00|32224.71
19:37:01|32224.71
19:37:02|32224.71
19:37:04|32238.51
19:37:04|32238.51
19:37:06|32247.32
19:37:07|32247.32
19:37:08|32277.02
19:37:09|32277.02
19:37:10|32277.02
19:37:11|32277.02
19:37:12|32277.02
19:37:13|32277.02
19:37:14|32277.02
19:37:15|32277.02
19:37:16|32277.02
19:37:17|32277.02
19:37:18|32257.89
19:37:19|32249.2
19:37:20|32229.36
19:37:21|32229.36
19:37:22|32229.36
19:37:23|32238.52
19:37:24|32238.52
19:37:25|32238.52
19:37:26|32238.52
19:37:27|32238.52
19:37:28|32238.52
19:37:29|32238.52
19:37:30|32238.52
19:37:31|32238.52
19:37:32|32238.52
19:37:33|32238.52
19:37:34|32238.52
19:37:35|32238.52
19:37:36|32220.72
19:37:37|32220.72
19:37:38|32220.72
19:37:39|32220.72
19:37:40|32220.72
19:37:41|32220.72
19:37:42|32220.72
19:37:43|32220.72
19:37:44|32220.72
19:37:45|32226.56
19:37:46|32226.56
19:37:47|32226.56
19:37:48|32226.56
19:37:49|32226.56
19:37:50|32226.56
19:37:51|32226.56
19:37:52|32226.56
19:37:53|32226.56
19:37:54|32226.56
19:37:55|32226.56
19:37:56|32226.56
19:37:57|32226.56
19:37:58|32226.56
19:37:59|32226.56
19:38:00|32226.56
19:38:02|32226.56
19:38:03|32226.56
19:38:04|32226.56
19:38:05|32228.77
19:38:06|32228.77
19:38:07|32228.77
19:38:08|32228.77
19:38:09|32221.26
19:38:10|32221.26
19:38:12|32221.26
19:38:13|32221.26
19:38:14|32221.26
19:38:15|32221.26
19:38:16|32220.72
19:38:17|32220.72
19:38:18|32220.72
19:38:19|32228.25
19:38:20|32228.25
19:38:21|32228.25
19:38:22|32228.25
19:38:23|32228.25
19:38:24|32220.72
19:38:26|32226.54
19:38:26|32226.52
19:38:27|32226.52
19:38:28|32226.52
19:38:29|32226.52
19:38:31|32226.52
19:38:31|32226.52
19:38:32|32200.43
19:38:33|32200.43
19:38:34|32200.43
19:38:35|32200.43
19:38:36|32190.1
19:38:38|32190.1
19:38:38|32190.1
19:38:39|32190.1
19:38:40|32190.1
19:38:41|32190.1
19:38:43|32190.1
19:38:43|32190.1
19:38:44|32190.1
19:38:45|32190.1
19:38:46|32190.1
19:38:48|32190.1
19:38:49|32190.8
19:38:49|32190.8
19:38:51|32191.76
19:38:51|32206.59
19:38:52|32223.31
19:38:54|32223.31
19:38:55|32223.31
19:38:56|32223.31
19:38:57|32223.31
19:38:58|32223.31
19:38:59|32223.31
19:39:00|32223.3
19:39:01|32223.15
19:39:03|32223.15
19:39:05|32223.15
19:39:06|32223.15
19:39:07|32223.15
19:39:09|32223.15
19:39:10|32223.15
19:39:11|32223.15
19:39:12|32223.15
19:39:13|32206.6
19:39:14|32206.6
19:39:15|32206.6
19:39:16|32206.6
19:39:17|32206.6
19:39:18|32212.15
19:39:19|32212.15
19:39:20|32212.15
19:39:21|32212.15
19:39:22|32212.15
19:39:23|32212.15
19:39:24|32212.15
19:39:25|32212.15
19:39:26|32212.15
19:39:27|32212.15
19:39:28|32212.15
19:39:29|32212.15
19:39:30|32212.15
19:39:31|32212.15
19:39:32|32212.15
19:39:33|32212.15
19:39:34|32212.15
19:39:35|32212.15
19:39:36|32175.17
19:39:37|32175.17
19:39:38|32175.17
19:39:39|32175.17
19:39:40|32212.08
19:39:41|32212.08
19:39:42|32212.08
19:39:43|32212.08
19:39:44|32212.08
19:39:45|32212.08
19:39:46|32212.08
19:39:47|32212.08
19:39:48|32212.08
19:39:49|32212.08
19:39:50|32212.08
19:39:51|32212.08
19:39:52|32212.08
19:39:53|32212.08
19:39:54|32188.76
19:39:55|32188.76
19:39:56|32188.76
19:39:57|32188.76
19:39:58|32188.76
19:39:59|32188.76
19:40:00|32188.76
19:40:01|32188.76
19:40:02|32188.76
19:40:04|32188.76
19:40:05|32188.76
19:40:06|32188.76
19:40:08|32191.52
19:40:08|32191.52
19:40:09|32191.52
19:40:10|32191.52
19:40:11|32191.52
19:40:12|32190.91
19:40:13|32190.91
19:40:14|32190.91
19:40:15|32183.93
19:40:16|32183.93
19:40:17|32183.93
19:40:19|32174.41
19:40:20|32174.41
19:40:21|32174.41
19:40:22|32174.41
19:40:23|32174.41
19:40:25|32174.41
19:40:26|32182.27
19:40:26|32182.27
19:40:27|32182.27
19:40:29|32182.27
19:40:30|32180.14
19:40:31|32174.46
19:40:31|32174.46
19:40:33|32174.46
19:40:34|32174.46
19:40:35|32174.46
19:40:35|32174.46
19:40:37|32174.46
19:40:38|32174.46
19:40:39|32174.46
19:40:40|32174.46
19:40:40|32174.46
19:40:42|32174.46
19:40:42|32174.46
19:40:44|32174.46
19:40:44|32174.46
19:40:46|32174.46
19:40:47|32174.46
19:40:48|32174.46
19:40:49|32174.46
19:40:50|32174.46
19:40:50|32174.46
19:40:51|32174.46
19:40:53|32174.46
19:40:54|32174.46
19:40:55|32174.46
19:40:56|32174.46
19:40:57|32174.46
19:40:58|32174.46
19:40:59|32174.46
19:41:00|32174.46
19:41:01|32174.46
19:41:02|32174.46
19:41:03|32174.46
19:41:04|32174.46
19:41:05|32174.46
19:41:06|32174.46
19:41:07|32174.46
19:41:08|32174.46
19:41:09|32174.61
19:41:11|32174.61
19:41:12|32174.61
19:41:12|32174.61
19:41:14|32174.61
19:41:15|32174.61
19:41:16|32174.61
19:41:17|32174.61
19:41:18|32180.14
19:41:19|32180.14
19:41:20|32226.36
19:41:21|32225.99
19:41:22|32225.78
19:41:23|32225.78
19:41:24|32234.74
19:41:25|32234.74
19:41:26|32234.74
19:41:27|32234.74
19:41:28|32234.74
19:41:29|32234.74
19:41:30|32234.74
19:41:31|32234.74
19:41:32|32234.74
19:41:33|32234.74
19:41:34|32234.74
19:41:35|32234.74
19:41:36|32234.74
19:41:37|32218.52
19:41:38|32213.99
19:41:39|32213.99
19:41:40|32213.99
19:41:41|32213.99
19:41:42|32213.99
19:41:43|32213.99
19:41:44|32213.99
19:41:45|32213.99
19:41:46|32213.99
19:41:47|32213.99
19:41:48|32204.52
19:41:49|32204.52
19:41:50|32194.39
19:41:51|32199.46
19:41:52|32199.46
19:41:53|32199.46
19:41:54|32199.46
19:41:55|32203.64
19:41:56|32203.64
19:41:57|32203.64
19:41:58|32198.5
19:41:59|32203.63
19:42:00|32203.63
19:42:01|32203.63
19:42:02|32193.77
19:42:03|32193.77
19:42:05|32193.77
19:42:06|32193.77
19:42:08|32193.77
19:42:09|32193.77
19:42:11|32193.77
19:42:11|32193.77
19:42:12|32193.77
19:42:13|32193.77
19:42:14|32193.77
19:42:15|32193.77
19:42:16|32193.77
19:42:17|32193.77
19:42:18|32193.77
19:42:19|32193.77
19:42:20|32193.77
19:42:21|32193.77
19:42:22|32193.77
19:42:24|32193.77
19:42:24|32193.14
19:42:25|32193.14
19:42:26|32193.14
19:42:27|32193.14
19:42:28|32193.14
19:42:29|32193.14
19:42:30|32193.14
19:42:31|32193.14
19:42:32|32193.14
19:42:33|32193.14
19:42:34|32193.14
19:42:35|32193.14
19:42:36|32190.48
19:42:37|32174.41
19:42:39|32174.41
19:42:40|32174.41
19:42:41|32174.41
19:42:42|32177.59
19:42:42|32177.59
19:42:44|32177.59
19:42:44|32177.59
19:42:46|32177.59
19:42:47|32177.59
19:42:48|32177.59
19:42:49|32177.59
19:42:50|32177.59
19:42:51|32177.59
19:42:52|32177.59
19:42:53|32177.59
19:42:54|32177.59
19:42:55|32177.59
19:42:56|32177.59
19:42:57|32177.59
19:42:58|32177.59
19:42:58|32177.59
19:42:59|32177.59
19:43:01|32177.59
19:43:02|32192.58
19:43:03|32192.58
19:43:03|32197.19
19:43:05|32197.19
19:43:06|32197.19
19:43:08|32197.19
19:43:09|32197.19
19:43:10|32197.19
19:43:11|32197.19
19:43:12|32197.19
19:43:13|32213.74
19:43:14|32239.07
19:43:15|32220.41
19:43:16|32250.16
19:43:17|32250.16
19:43:18|32250.16
19:43:19|32250.16
19:43:20|32228.34
19:43:21|32228.34
19:43:22|32228.34
19:43:23|32228.34
19:43:24|32210.87
19:43:25|32218.03
19:43:26|32218.03
19:43:27|32207.73
19:43:28|32207.73
19:43:29|32207.73
19:43:30|32207.73
19:43:31|32207.73
19:43:32|32207.73
19:43:33|32207.73
19:43:34|32207.73
19:43:35|32206.19
19:43:36|32206.19
19:43:37|32206.19
19:43:38|32174.39
19:43:39|32203.78
19:43:40|32197.61
19:43:41|32197.61
19:43:42|32197.61
19:43:43|32197.61
19:43:44|32197.61
19:43:45|32197.61
19:43:46|32197.61
19:43:47|32197.61
19:43:48|32197.61
19:43:49|32197.61
19:43:50|32197.61
19:43:51|32197.61
19:43:52|32197.61
19:43:53|32197.61
19:43:54|32197.61
19:43:55|32197.61
19:43:56|32197.61
19:43:57|32189.48
19:43:58|32189.48
19:43:59|32189.48
19:44:00|32181.8
19:44:01|32186.04
19:44:02|32186.04
19:44:03|32186.04
19:44:04|32181.8
19:44:05|32181.8
19:44:06|32181.8
19:44:08|32181.8
19:44:09|32181.8
19:44:09|32181.8
19:44:11|32181.8
19:44:12|32164.
19:44:12|32187.26
19:44:14|32187.26
19:44:15|32187.26
19:44:16|32187.26
19:44:17|32187.26
19:44:18|32187.26
19:44:19|32187.26
19:44:21|32187.26
19:44:21|32182.14
19:44:22|32182.2
19:44:24|32182.2
19:44:25|32182.2
19:44:26|32182.2
19:44:26|32182.2
19:44:28|32182.2
19:44:29|32182.2
19:44:29|32182.2
19:44:31|32182.2
19:44:31|32182.2
19:44:33|32182.2
19:44:34|32182.2
19:44:35|32182.12
19:44:36|32182.12
19:44:37|32182.12
19:44:38|32182.12
19:44:38|32179.26
19:44:40|32179.26
19:44:41|32179.26
19:44:42|32179.26
19:44:43|32179.26
19:44:44|32179.26
19:44:45|32174.1
19:44:46|32174.1
19:44:47|32174.1
19:44:48|32174.1
19:44:49|32174.1
19:44:50|32174.1
19:44:51|32174.1
19:44:52|32174.1
19:44:53|32174.1
19:44:54|32174.1
19:44:55|32174.1
19:44:56|32174.1
19:44:57|32179.78
19:44:58|32179.78
19:44:59|32179.78
19:44:59|32179.78
19:45:01|32179.78
19:45:02|32179.78
19:45:03|32179.78
19:45:04|32181.5
19:45:05|32181.5
19:45:07|32181.5
19:45:08|32181.5
19:45:10|32178.6
19:45:11|32178.6
19:45:12|32178.6
19:45:14|32207.44
19:45:15|32221.23
19:45:16|32221.23
19:45:17|32221.23
19:45:18|32221.23
19:45:19|32221.23
19:45:20|32221.23
19:45:21|32221.23
19:45:22|32221.23
19:45:23|32221.23
19:45:24|32221.23
19:45:25|32221.23
19:45:26|32221.23
19:45:27|32221.23
19:45:28|32204.95
19:45:29|32204.95
19:45:30|32204.95
19:45:31|32204.95
19:45:32|32204.95
19:45:33|32204.95
19:45:34|32204.95
19:45:35|32204.95
19:45:36|32204.95
19:45:37|32204.95
19:45:38|32204.95
19:45:39|32188.12
19:45:40|32188.12
19:45:41|32188.12
19:45:42|32188.12
19:45:43|32188.12
19:45:44|32217.86
19:45:45|32217.86
19:45:46|32217.86
19:45:47|32217.86
19:45:48|32217.86
19:45:49|32215.87
19:45:50|32215.87
19:45:51|32225.93
19:45:52|32221.99
19:45:53|32221.99
19:45:54|32221.99
19:45:55|32221.99
19:45:56|32225.67
19:45:57|32225.67
19:45:58|32225.68
19:45:59|32225.68
19:46:00|32225.68
19:46:01|32225.68
19:46:02|32225.68
19:46:03|32225.68
19:46:04|32225.68
19:46:05|32225.68
19:46:06|32225.68
19:46:07|32225.68
19:46:08|32225.68
19:46:09|32225.68
19:46:11|32223.85
19:46:12|32223.46
19:46:12|32223.46
19:46:13|32223.46
19:46:15|32223.46
19:46:16|32223.46
19:46:17|32223.46
19:46:18|32223.46
19:46:20|32223.46
19:46:21|32222.02
19:46:22|32222.02
19:46:23|32222.02
19:46:24|32222.02
19:46:25|32222.02
19:46:26|32222.02
19:46:27|32222.02
19:46:28|32222.02
19:46:29|32222.02
19:46:30|32222.02
19:46:31|32199.25
19:46:32|32199.25
19:46:33|32199.25
19:46:34|32199.25
19:46:35|32205.16
19:46:36|32205.16
19:46:37|32205.16
19:46:38|32205.16
19:46:39|32205.16
19:46:40|32205.16
19:46:41|32205.16
19:46:42|32205.16
19:46:43|32205.15
19:46:44|32205.15
19:46:45|32205.15
19:46:46|32205.15
19:46:47|32205.15
19:46:48|32205.15
19:46:49|32205.15
19:46:50|32205.15
19:46:51|32205.15
19:46:52|32205.15
19:46:53|32205.15
19:46:54|32205.15
19:46:55|32205.15
19:46:56|32205.15
19:46:57|32205.15
19:46:58|32205.15
19:46:59|32205.15
19:47:00|32205.15
19:47:01|32205.15
19:47:02|32199.25
19:47:03|32199.25
19:47:04|32199.25
19:47:05|32199.25
19:47:06|32199.25
19:47:07|32199.25
19:47:08|32202.2
19:47:09|32202.2
19:47:11|32202.2
19:47:11|32202.2
19:47:13|32202.2
19:47:15|32202.2
19:47:16|32194.34
19:47:17|32194.34
19:47:18|32194.34
19:47:20|32194.34
19:47:21|32194.34
19:47:21|32194.34
19:47:23|32194.34
19:47:24|32194.34
19:47:25|32194.34
19:47:26|32194.34
19:47:26|32194.34
19:47:28|32194.34
19:47:29|32194.34
19:47:29|32194.34
19:47:31|32194.34
19:47:32|32194.34
19:47:33|32194.34
19:47:33|32194.34
19:47:35|32194.34
19:47:35|32194.34
19:47:37|32194.34
19:47:38|32149.04
19:47:38|32149.04
19:47:39|32149.04
19:47:40|32149.04
19:47:42|32149.04
19:47:43|32177.81
19:47:43|32177.81
19:47:44|32177.81
19:47:46|32177.81
19:47:47|32175.55
19:47:48|32175.55
19:47:48|32175.55
19:47:50|32175.55
19:47:51|32175.55
19:47:52|32175.55
19:47:53|32166.31
19:47:53|32166.31
19:47:55|32166.31
19:47:56|32166.31
19:47:57|32166.31
19:47:58|32140.2
19:47:59|32140.53
19:48:00|32140.53
19:48:00|32149.21
19:48:02|32149.21
19:48:03|32149.21
19:48:04|32147.
19:48:05|32147.
19:48:06|32147.
19:48:07|32149.21
19:48:08|32149.21
19:48:09|32149.21
19:48:10|32146.18
19:48:11|32146.18
19:48:12|32146.18
19:48:13|32146.18
19:48:14|32146.18
19:48:15|32146.18
19:48:16|32146.18
19:48:17|32146.18
19:48:18|32146.18
19:48:19|32146.18
19:48:20|32152.18
19:48:21|32152.18
19:48:22|32152.18
19:48:23|32152.18
19:48:24|32152.18
19:48:25|32152.18
19:48:26|32150.06
19:48:27|32150.06
19:48:28|32150.06
19:48:29|32150.06
19:48:30|32150.06
19:48:31|32150.06
19:48:32|32150.06
19:48:33|32150.06
19:48:34|32150.06
19:48:35|32150.06
19:48:36|32150.06
19:48:37|32150.06
19:48:38|32150.06
19:48:39|32149.95
19:48:40|32149.95
19:48:41|32150.06
19:48:42|32150.06
19:48:43|32140.55
19:48:45|32140.55
19:48:45|32140.55
19:48:46|32140.55
19:48:47|32140.55
19:48:48|32140.55
19:48:49|32140.55
19:48:50|32140.55
19:48:51|32140.55
19:48:52|32140.55
19:48:53|32140.55
19:48:54|32138.96
19:48:55|32150.05
19:48:56|32150.06
19:48:58|32150.06
19:48:58|32150.06
19:49:00|32179.22
19:49:01|32179.22
19:49:02|32193.45
19:49:02|32193.45
19:49:03|32193.45
19:49:05|32193.45
19:49:06|32193.45
19:49:06|32193.45
19:49:08|32193.45
19:49:08|32182.46
19:49:10|32182.46
19:49:11|32182.46
19:49:12|32182.46
19:49:14|32182.46
19:49:14|32182.46
19:49:16|32182.46
19:49:17|32182.46
19:49:17|32182.46
19:49:19|32182.46
19:49:20|32182.46
19:49:21|32182.46
19:49:22|32182.46
19:49:23|32182.46
19:49:24|32182.46
19:49:25|32182.46
19:49:25|32182.46
19:49:26|32182.46
19:49:28|32182.46
19:49:28|32182.46
19:49:30|32182.46
19:49:31|32182.46
19:49:32|32182.46
19:49:33|32182.46
19:49:34|32182.46
19:49:34|32182.46
19:49:35|32182.46
19:49:37|32163.35
19:49:37|32163.35
19:49:39|32163.35
19:49:40|32163.35
19:49:41|32163.35
19:49:41|32163.35
19:49:42|32163.35
19:49:44|32163.35
19:49:45|32163.35
19:49:45|32163.35
19:49:47|32163.35
19:49:47|32163.35
19:49:48|32163.35
19:49:50|32182.62
19:49:51|32182.62
19:49:52|32182.62
19:49:52|32182.62
19:49:53|32182.62
19:49:54|32182.62
19:49:55|32182.62
19:49:56|32182.62
19:49:57|32182.62
19:49:58|32182.62
19:50:00|32182.62
19:50:01|32182.62
19:50:02|32182.62
19:50:03|32182.62
19:50:04|32170.42
19:50:04|32170.42
19:50:06|32170.42
19:50:06|32170.42
19:50:08|32170.42
19:50:08|32170.42
19:50:09|32167.98
19:50:10|32167.98
19:50:12|32161.46
19:50:13|32161.46
19:50:15|32147.98
19:50:16|32147.98
19:50:17|32160.03
19:50:17|32160.03
19:50:18|32160.03
19:50:20|32160.03
19:50:21|32160.03
19:50:22|32160.03
19:50:23|32160.03
19:50:25|32160.03
19:50:26|32160.03
19:50:26|32160.03
19:50:27|32160.03
19:50:29|32160.03
19:50:30|32160.03
19:50:31|32160.03
19:50:32|32160.03
19:50:33|32160.03
19:50:34|32160.03
19:50:35|32160.03
19:50:36|32160.03
19:50:37|32160.03
19:50:38|32160.03
19:50:39|32160.03
19:50:40|32160.03
19:50:41|32149.96
19:50:42|32149.96
19:50:43|32149.96
19:50:44|32149.96
19:50:45|32149.96
19:50:46|32149.96
19:50:48|32161.46
19:50:48|32161.46
19:50:49|32161.46
19:50:50|32161.46
19:50:51|32161.46
19:50:52|32161.46
19:50:53|32161.46
19:50:54|32161.46
19:50:55|32161.46
19:50:56|32161.46
19:50:57|32161.46
19:50:58|32163.76
19:50:59|32163.76
19:51:00|32163.76
19:51:01|32163.76
19:51:02|32163.76
19:51:03|32163.76
19:51:04|32172.67
19:51:05|32172.67
19:51:06|32172.67
19:51:08|32172.67
19:51:08|32172.67
19:51:09|32172.67
19:51:10|32172.67
19:51:11|32172.67
19:51:13|32172.67
19:51:14|32172.67
19:51:16|32172.67
19:51:16|32172.67
19:51:18|32172.67
19:51:19|32172.67
19:51:20|32172.67
19:51:21|32167.96
19:51:22|32167.96
19:51:24|32167.96
19:51:24|32167.96
19:51:26|32171.62
19:51:27|32171.62
19:51:27|32171.62
19:51:29|32171.62
19:51:30|32171.62
19:51:31|32171.62
19:51:32|32171.62
19:51:33|32171.62
19:51:35|32171.62
19:51:36|32171.62
19:51:37|32157.72
19:51:38|32157.72
19:51:39|32156.83
19:51:40|32164.89
19:51:41|32164.89
19:51:42|32164.89
19:51:43|32164.89
19:51:44|32162.92
19:51:45|32162.92
19:51:46|32162.92
19:51:47|32162.92
19:51:49|32161.99
19:51:49|32161.99
19:51:50|32161.99
19:51:51|32161.99
19:51:53|32161.99
19:51:53|32161.99
19:51:55|32161.99
19:51:55|32161.25
19:51:56|32161.25
19:51:58|32161.25
19:51:58|32166.89
19:51:59|32166.89
19:52:00|32166.89
19:52:01|32166.89
19:52:03|32166.89
19:52:04|32166.89
19:52:05|32164.54
19:52:06|32166.89
19:52:07|32166.89
19:52:07|32170.34
19:52:09|32170.34
19:52:10|32170.34
19:52:10|32170.34
19:52:11|32170.34
19:52:12|32170.34
19:52:13|32170.34
19:52:15|32170.34
19:52:16|32170.34
19:52:17|32170.34
19:52:18|32170.34
19:52:19|32170.34
19:52:20|32170.34
19:52:21|32170.34
19:52:22|32166.93
19:52:23|32166.93
19:52:24|32166.93
19:52:25|32166.93
19:52:26|32166.93
19:52:27|32161.69
19:52:28|32161.69
19:52:30|32147.08
19:52:31|32147.08
19:52:31|32147.08
19:52:32|32147.08
19:52:33|32147.08
19:52:34|32162.31
19:52:35|32162.31
19:52:37|32162.31
19:52:37|32162.31
19:52:38|32167.19
19:52:40|32159.
19:52:40|32159.01
19:52:42|32159.01
19:52:42|32159.01
19:52:44|32159.01
19:52:45|32159.01
19:52:46|32159.01
19:52:47|32159.01
19:52:48|32159.01
19:52:48|32159.01
19:52:50|32159.01
19:52:51|32159.01
19:52:52|32159.01
19:52:52|32159.01
19:52:53|32159.01
19:52:54|32159.01
19:52:56|32159.01
19:52:56|32159.01
19:52:58|32159.01
19:52:58|32159.01
19:52:59|32159.01
19:53:01|32159.01
19:53:01|32159.01
19:53:03|32159.01
19:53:04|32159.01
19:53:05|32159.01
19:53:06|32159.01
19:53:07|32163.88
19:53:08|32163.88
19:53:09|32163.88
19:53:10|32163.88
19:53:11|32163.88
19:53:12|32163.88
19:53:13|32163.88
19:53:14|32163.88
19:53:15|32163.88
19:53:17|32150.82
19:53:18|32148.58
19:53:19|32148.58
19:53:20|32148.58
19:53:21|32148.58
19:53:22|32147.74
19:53:24|32141.18
19:53:24|32141.18
19:53:25|32148.58
19:53:26|32148.58
19:53:27|32148.58
19:53:28|32148.58
19:53:29|32148.58
19:53:30|32148.58
19:53:31|32148.19
19:53:32|32148.19
19:53:33|32148.19
19:53:34|32148.19
19:53:35|32148.19
19:53:37|32148.19
19:53:38|32102.86
19:53:38|32119.91
19:53:39|32119.91
19:53:41|32119.91
19:53:42|32119.91
19:53:42|32119.91
19:53:44|32119.91
19:53:45|32119.91
19:53:45|32119.91
19:53:47|32119.91
19:53:48|32119.91
19:53:49|32131.1
19:53:50|32131.1
19:53:50|32131.1
19:53:51|32131.1
19:53:53|32131.1
19:53:53|32131.1
19:53:54|32131.1
19:53:56|32131.1
19:53:56|32131.1
19:53:58|32131.1
19:53:59|32131.1
19:54:00|32127.63
19:54:01|32127.63
19:54:02|32127.63
19:54:03|32127.63
19:54:04|32123.15
19:54:05|32123.15
19:54:06|32123.15
19:54:07|32123.15
19:54:08|32123.07
19:54:09|32123.07
19:54:10|32123.07
19:54:11|32123.07
19:54:12|32123.07
19:54:13|32123.07
19:54:14|32123.07
19:54:15|32123.07
19:54:16|32123.07
19:54:17|32123.07
19:54:19|32123.07
19:54:21|32123.07
19:54:22|32123.07
19:54:23|32123.07
19:54:24|32123.07
19:54:25|32123.07
19:54:26|32123.07
19:54:28|32123.07
19:54:28|32123.07
19:54:29|32123.07
19:54:30|32123.07
19:54:31|32123.07
19:54:32|32123.07
19:54:33|32126.83
19:54:34|32127.63
19:54:35|32127.63
19:54:37|32127.63
19:54:38|32131.1
19:54:39|32178.37
19:54:40|32166.49
19:54:41|32166.49
19:54:42|32179.65
19:54:43|32179.65
19:54:44|32179.64
19:54:44|32179.64
19:54:46|32179.64
19:54:47|32161.77
19:54:48|32161.77
19:54:48|32161.77
19:54:50|32161.77
19:54:50|32161.77
19:54:52|32163.57
19:54:53|32163.57
19:54:54|32161.3
19:54:54|32161.3
19:54:56|32161.3
19:54:57|32161.3
19:54:58|32142.43
19:54:59|32142.43
19:55:00|32142.43
19:55:01|32142.43
19:55:02|32142.43
19:55:03|32142.43
19:55:04|32142.43
19:55:05|32142.43
19:55:06|32142.43
19:55:07|32142.43
19:55:08|32142.43
19:55:09|32142.43
19:55:10|32134.65
19:55:11|32134.65
19:55:12|32134.65
19:55:13|32134.65
19:55:14|32134.65
19:55:15|32134.65
19:55:16|32138.76
19:55:17|32138.76
19:55:19|32138.76
19:55:20|32138.76
19:55:21|32138.76
19:55:22|32138.76
19:55:24|32138.76
19:55:24|32138.76
19:55:25|32138.76
19:55:27|32138.76
19:55:27|32138.76
19:55:29|32138.76
19:55:30|32138.76
19:55:30|32138.76
19:55:32|32138.76
19:55:33|32138.76
19:55:34|32138.76
19:55:35|32138.76
19:55:36|32138.76
19:55:36|32138.76
19:55:37|32138.76
19:55:39|32138.76
19:55:40|32138.76
19:55:41|32138.76
19:55:41|32138.76
19:55:43|32138.76
19:55:44|32138.76
19:55:44|32151.28
19:55:46|32151.17
19:55:46|32151.17
19:55:47|32151.17
19:55:48|32150.79
19:55:49|32150.79
19:55:50|32150.79
19:55:51|32150.79
19:55:52|32150.79
19:55:53|32150.79
19:55:54|32150.79
19:55:55|32150.79
19:55:57|32150.79
19:55:58|32148.64
19:55:58|32148.64
19:55:59|32148.64
19:56:00|32148.64
19:56:02|32148.64
19:56:03|32148.64
19:56:03|32148.64
19:56:05|32148.64
19:56:05|32148.64
19:56:07|32129.52
19:56:08|32121.39
19:56:08|32120.06
19:56:10|32120.06
19:56:11|32123.01
19:56:11|32114.05
19:56:13|32114.05
19:56:13|32114.05
19:56:16|32099.33
19:56:16|32109.28
19:56:17|32086.46
19:56:19|32098.36
19:56:20|32092.44
19:56:21|32090.95
19:56:22|32090.95
19:56:24|32084.02
19:56:24|32086.46
19:56:26|32085.24
19:56:27|32085.24
19:56:28|32085.24
19:56:29|32085.24
19:56:30|32085.24
19:56:31|32085.24
19:56:31|32081.7
19:56:34|32081.7
19:56:34|32081.7
19:56:35|32081.7
19:56:36|32081.7
19:56:37|32081.7
19:56:38|32081.7
19:56:39|32081.7
19:56:40|32081.7
19:56:41|32081.7
19:56:42|32081.7
19:56:44|32081.7
19:56:45|32081.7
19:56:46|32081.7
19:56:47|32081.7
19:56:48|32081.7
19:56:49|32081.7
19:56:49|32081.7
19:56:51|32081.7
19:56:52|32081.7
19:56:53|32085.24
19:56:53|32081.74
19:56:55|32081.74
19:56:56|32081.74
19:56:56|32081.73
19:56:58|32081.73
19:56:59|32081.73
19:57:00|32081.73
19:57:01|32081.73
19:57:01|32086.46
19:57:03|32086.46
19:57:04|32081.76
19:57:04|32086.46
19:57:06|32086.46
19:57:07|32086.46
19:57:07|32086.46
19:57:09|32086.46
19:57:09|32085.28
19:57:10|32085.28
19:57:11|32085.28
19:57:13|32085.28
19:57:13|32085.28
19:57:14|32081.86
19:57:15|32081.86
19:57:17|32081.86
19:57:17|32081.86
19:57:19|32078.2
19:57:21|32065.07
19:57:22|32065.07
19:57:23|32065.07
19:57:25|32065.07
19:57:26|32065.04
19:57:26|32078.82
19:57:28|32077.17
19:57:29|32077.17
19:57:31|32073.99
19:57:31|32073.99
19:57:32|32073.99
19:57:33|32071.16
19:57:34|32071.16
19:57:36|32071.16
19:57:37|32043.97
19:57:38|32043.98
19:57:39|32043.98
19:57:41|32057.98
19:57:41|32057.98
19:57:43|32057.98
19:57:43|32060.9
19:57:45|32060.89
19:57:45|32066.9
19:57:47|32086.45
19:57:47|32086.45
19:57:49|32086.46
19:57:50|32086.46
19:57:51|32086.46
19:57:51|32086.46
19:57:53|32086.46
19:57:54|32086.46
19:57:54|32086.46
19:57:55|32086.46
19:57:57|32086.46
19:57:58|32085.87
19:57:59|32086.46
19:58:00|32086.46
19:58:01|32086.45
19:58:02|32086.45
19:58:03|32086.45
19:58:04|32086.45
19:58:04|32086.45
19:58:06|32086.45
19:58:07|32086.45
19:58:08|32086.39
19:58:09|32086.39
19:58:10|32086.39
19:58:11|32076.17
19:58:12|32076.17
19:58:13|32084.52
19:58:14|32084.52
19:58:15|32084.52
19:58:15|32084.52
19:58:17|32083.85
19:58:18|32083.85
19:58:19|32083.85
19:58:20|32083.85
19:58:22|32083.85
19:58:23|32083.85
19:58:23|32083.85
19:58:25|32083.85
19:58:25|32083.85
19:58:26|32083.85
19:58:28|32083.85
19:58:29|32083.85
19:58:30|32083.85
19:58:32|32083.85
19:58:33|32083.85
19:58:34|32083.85
19:58:35|32079.51
19:58:36|32079.51
19:58:37|32079.51
19:58:37|32079.51
19:58:39|32084.43
19:58:40|32084.5
19:58:41|32084.5
19:58:42|32086.46
19:58:43|32086.46
19:58:44|32086.46
19:58:46|32086.46
19:58:46|32086.46
19:58:47|32086.46
19:58:48|32086.46
19:58:49|32086.46
19:58:51|32086.46
19:58:51|32086.46
19:58:53|32086.46
19:58:54|32086.46
19:58:55|32086.46
19:58:56|32086.46
19:58:57|32086.46
19:58:58|32086.46
19:58:59|32126.38
19:59:00|32142.98
19:59:01|32141.52
19:59:02|32141.52
19:59:03|32149.42
19:59:04|32133.43
19:59:05|32150.56
19:59:06|32150.56
19:59:07|32150.56
19:59:08|32150.56
19:59:09|32150.56
19:59:10|32150.56
19:59:11|32150.56
19:59:12|32153.53
19:59:13|32153.53
19:59:14|32153.53
19:59:15|32153.53
19:59:16|32153.53
19:59:17|32153.53
19:59:18|32153.53
19:59:19|32153.53
19:59:20|32145.3
19:59:21|32149.19
19:59:23|32149.19
19:59:24|32149.19
19:59:25|32149.19
19:59:26|32149.19
19:59:27|32149.19
19:59:29|32149.19
19:59:30|32149.19
19:59:31|32149.19
19:59:32|32149.19
19:59:34|32149.19
19:59:34|32152.49
19:59:35|32152.49
19:59:36|32149.19
19:59:37|32149.19
19:59:38|32149.19
19:59:39|32149.18
19:59:40|32149.18
19:59:41|32162.07
19:59:42|32162.07
19:59:43|32162.07
19:59:44|32162.07
19:59:45|32162.07
19:59:46|32165.82
19:59:48|32165.82
19:59:48|32165.82
19:59:49|32165.82
19:59:50|32145.26
19:59:51|32145.26
19:59:52|32145.26
19:59:53|32145.26
19:59:54|32132.52
19:59:55|32132.52
19:59:56|32131.94
19:59:57|32132.24
19:59:58|32132.24
19:59:59|32132.24
20:00:00|32132.24
20:00:01|32132.24
20:00:03|32150.2
20:00:04|32150.2
20:00:04|32150.2
20:00:05|32150.2
20:00:07|32150.2
20:00:08|32150.2
20:00:08|32150.03
20:00:10|32150.17
20:00:11|32150.17
20:00:11|32150.17
20:00:12|32150.17
20:00:13|32150.17
20:00:14|32150.17
20:00:15|32150.17
20:00:16|32149.25
20:00:17|32149.25
20:00:18|32149.25
20:00:19|32149.25
20:00:20|32149.25
20:00:21|32149.25
20:00:23|32149.25
20:00:23|32149.25
20:00:26|32149.25
20:00:26|32149.25
20:00:28|32149.25
20:00:29|32149.25
20:00:31|32149.25
20:00:32|32149.25
20:00:33|32149.25
20:00:34|32149.25
20:00:35|32149.25
20:00:36|32149.25
20:00:37|32149.25
20:00:38|32170.91
20:00:39|32170.91
20:00:40|32192.01
20:00:41|32192.01
20:00:42|32192.21
20:00:43|32194.85
20:00:44|32194.85
20:00:45|32194.85
20:00:46|32194.85
20:00:47|32194.85
20:00:48|32194.85
20:00:49|32194.85
20:00:50|32194.85
20:00:51|32194.85
20:00:52|32194.85
20:00:53|32194.85
20:00:54|32207.81
20:00:55|32222.6
20:00:56|32222.6
20:00:57|32222.84
20:00:58|32222.84
20:00:59|32222.84
20:01:00|32222.84
20:01:01|32222.84
20:01:02|32215.86
20:01:03|32212.25
20:01:04|32212.25
20:01:05|32212.25
20:01:06|32212.25
20:01:07|32212.25
20:01:08|32212.25
20:01:09|32212.25
20:01:10|32212.25
20:01:11|32212.25
20:01:12|32212.25
20:01:13|32212.25
20:01:14|32212.25
20:01:15|32229.22
20:01:16|32212.88
20:01:17|32227.8
20:01:18|32227.8
20:01:19|32227.8
20:01:20|32227.8
20:01:21|32205.04
20:01:22|32201.4
20:01:23|32201.4
20:01:25|32201.4
20:01:27|32201.4
20:01:27|32201.4
20:01:28|32201.4
20:01:30|32201.4
20:01:31|32201.4
20:01:32|32201.4
20:01:33|32225.37
20:01:35|32238.24
20:01:36|32238.24
20:01:37|32238.24
20:01:38|32238.24
20:01:38|32238.24
20:01:39|32233.12
20:01:41|32233.12
20:01:41|32233.12
20:01:42|32233.12
20:01:44|32233.12
20:01:44|32233.12
20:01:46|32230.94
20:01:46|32239.06
20:01:48|32239.05
20:01:48|32239.05
20:01:50|32239.05
20:01:51|32239.05
20:01:52|32239.05
20:01:53|32239.05
20:01:54|32239.05
20:01:55|32239.05
20:01:56|32239.05
20:01:57|32239.05
20:01:57|32239.05
20:01:58|32239.05
20:02:00|32239.05
20:02:01|32239.05
20:02:02|32239.05
20:02:03|32239.05
20:02:03|32239.05
20:02:05|32239.05
20:02:06|32239.05
20:02:07|32239.05
20:02:08|32239.05
20:02:08|32239.05
20:02:10|32239.05
20:02:11|32239.05
20:02:12|32239.05
20:02:13|32233.78
20:02:14|32233.78
20:02:15|32233.9
20:02:16|32233.9
20:02:16|32233.9
20:02:17|32233.12
20:02:20|32233.12
20:02:21|32233.12
20:02:22|32233.12
20:02:23|32233.12
20:02:24|32233.12
20:02:26|32233.12
20:02:27|32233.12
20:02:29|32233.12
20:02:29|32233.12
20:02:31|32233.12
20:02:33|32233.12
20:02:34|32243.99
20:02:34|32243.99
20:02:37|32243.99
20:02:37|32243.99
20:02:38|32243.99
20:02:39|32243.99
20:02:40|32243.99
20:02:41|32243.99
20:02:42|32243.99
20:02:43|32243.99
20:02:44|32243.99
20:02:45|32228.72
20:02:47|32228.72
20:02:48|32228.72
20:02:49|32228.72
20:02:50|32239.35
20:02:51|32239.35
20:02:52|32239.35
20:02:53|32239.35
20:02:54|32239.35
20:02:55|32239.35
20:02:56|32239.35
20:02:57|32243.99
20:02:58|32243.99
20:02:59|32243.99
20:03:00|32252.94
20:03:01|32252.94
20:03:02|32252.94
20:03:03|32252.94
20:03:04|32252.94
20:03:05|32252.94
20:03:07|32252.94
20:03:08|32252.94
20:03:10|32269.06
20:03:10|32269.06
20:03:11|32269.16
20:03:12|32287.04
20:03:14|32287.04
20:03:14|32287.04
20:03:15|32276.89
20:03:16|32294.36
20:03:18|32294.36
20:03:19|32294.32
20:03:20|32294.32
20:03:21|32294.32
20:03:22|32294.32
20:03:23|32294.32
20:03:24|32294.32
20:03:25|32294.32
20:03:27|32294.32
20:03:28|32294.32
20:03:29|32294.32
20:03:31|32294.32
20:03:32|32294.32
20:03:33|32294.32
20:03:35|32294.32
20:03:35|32294.32
20:03:37|32294.32
20:03:37|32294.32
20:03:39|32294.32
20:03:40|32295.11
20:03:42|32295.11
20:03:43|32295.11
20:03:43|32284.67
20:03:44|32284.67
20:03:46|32284.67
20:03:47|32284.67
20:03:48|32284.67
20:03:48|32284.67
20:03:50|32284.67
20:03:51|32284.67
20:03:51|32284.67
20:03:53|32284.67
20:03:54|32285.64
20:03:55|32280.84
20:03:56|32280.84
20:03:57|32280.84
20:03:58|32280.84
20:03:59|32280.84
20:04:00|32280.84
20:04:01|32280.84
20:04:02|32280.84
20:04:03|32280.84
20:04:04|32280.84
20:04:05|32293.09
20:04:06|32293.09
20:04:07|32296.98
20:04:08|32307.35
20:04:09|32307.35
20:04:10|32283.62
20:04:11|32283.62
20:04:12|32283.62
20:04:13|32283.62
20:04:15|32280.21
20:04:15|32280.21
20:04:17|32280.21
20:04:18|32280.21
20:04:18|32280.21
20:04:19|32280.21
20:04:21|32280.21
20:04:22|32280.21
20:04:22|32280.21
20:04:24|32280.21
20:04:24|32280.21
20:04:26|32280.21
20:04:28|32280.21
20:04:29|32280.21
20:04:31|32280.21
20:04:32|32280.21
20:04:33|32280.21
20:04:35|32280.21
20:04:36|32280.21
20:04:37|32280.21
20:04:37|32292.64
20:04:38|32292.64
20:04:40|32292.64
20:04:41|32307.27
20:04:42|32307.27
20:04:43|32307.27
20:04:44|32307.34
20:04:45|32307.34
20:04:46|32307.34
20:04:47|32307.34
20:04:48|32307.34
20:04:49|32307.34
20:04:50|32317.05
20:04:51|32317.05
20:04:52|32299.84
20:04:53|32299.84
20:04:54|32299.84
20:04:55|32319.26
20:04:56|32319.26
20:04:57|32319.26
20:04:58|32319.26
20:04:59|32319.26
20:05:00|32319.26
20:05:01|32319.26
20:05:02|32319.26
20:05:03|32319.26
20:05:04|32319.26
20:05:05|32319.26
20:05:06|32318.11
20:05:07|32318.11
20:05:08|32318.11
20:05:09|32318.11
20:05:10|32318.11
20:05:11|32318.11
20:05:12|32318.11
20:05:13|32302.07
20:05:14|32302.07
20:05:15|32302.07
20:05:16|32302.07
20:05:17|32302.07
20:05:19|32305.18
20:05:20|32305.18
20:05:21|32305.18
20:05:21|32305.18
20:05:23|32305.18
20:05:23|32305.18
20:05:24|32305.18
20:05:25|32305.18
20:05:26|32305.18
20:05:27|32305.18
20:05:29|32305.18
20:05:31|32305.18
20:05:32|32305.18
20:05:32|32305.18
20:05:33|32305.18
20:05:35|32305.18
20:05:35|32305.18
20:05:36|32305.18
20:05:38|32305.18
20:05:39|32305.18
20:05:39|32305.18
20:05:40|32305.18
20:05:41|32305.18
20:05:42|32305.18
20:05:43|32305.18
20:05:45|32305.18
20:05:45|32305.18
20:05:46|32305.18
20:05:47|32305.18
20:05:48|32305.18
20:05:49|32305.18
20:05:50|32305.18
20:05:51|32305.18
20:05:52|32305.18
20:05:53|32305.18
20:05:54|32305.18
20:05:55|32321.47
20:05:56|32321.47
20:05:57|32321.47
20:05:59|32321.47
20:05:59|32321.47
20:06:00|32321.47
20:06:02|32321.47
20:06:03|32321.47
20:06:05|32321.47
20:06:06|32321.47
20:06:07|32321.47
20:06:08|32321.47
20:06:09|32320.7
20:06:10|32327.67
20:06:11|32320.7
20:06:12|32320.7
20:06:13|32320.7
20:06:13|32320.7
20:06:16|32320.7
20:06:16|32320.7
20:06:18|32320.7
20:06:18|32320.7
20:06:20|32320.7
20:06:21|32320.7
20:06:22|32320.7
20:06:23|32320.7
20:06:24|32320.7
20:06:25|32320.7
20:06:26|32320.7
20:06:27|32320.7
20:06:28|32314.65
20:06:29|32314.65
20:06:31|32284.1
20:06:31|32281.1
20:06:33|32281.1
20:06:34|32281.1
20:06:35|32278.14
20:06:36|32278.14
20:06:37|32278.14
20:06:38|32278.14
20:06:40|32278.14
20:06:41|32278.14
20:06:42|32278.14
20:06:43|32278.14
20:06:44|32278.14
20:06:45|32278.14
20:06:46|32278.14
20:06:47|32278.14
20:06:48|32278.14
20:06:49|32278.14
20:06:50|32278.14
20:06:51|32278.14
20:06:52|32278.14
20:06:53|32278.14
20:06:54|32278.14
20:06:55|32278.14
20:06:56|32278.14
20:06:57|32278.14
20:06:58|32280.93
20:06:59|32280.93
20:07:00|32280.93
20:07:01|32280.93
20:07:02|32280.93
20:07:03|32280.93
20:07:04|32280.93
20:07:05|32280.93
20:07:06|32280.93
20:07:07|32280.93
20:07:08|32280.93
20:07:09|32280.93
20:07:10|32280.93
20:07:11|32280.93
20:07:12|32280.93
20:07:13|32280.93
20:07:14|32280.93
20:07:15|32280.93
20:07:16|32280.93
20:07:17|32280.93
20:07:18|32314.69
20:07:19|32314.69
20:07:20|32314.69
20:07:21|32314.69
20:07:22|32314.69
20:07:23|32314.69
20:07:24|32314.69
20:07:25|32314.69
20:07:26|32314.69
20:07:27|32314.69
20:07:28|32314.69
20:07:29|32314.69
20:07:30|32346.03
20:07:32|32346.03
20:07:33|32316.52
20:07:34|32335.03
20:07:35|32329.8
20:07:36|32346.19
20:07:37|32354.6
20:07:38|32354.6
20:07:40|32354.6
20:07:40|32354.6
20:07:42|32383.66
20:07:43|32392.32
20:07:44|32392.32
20:07:45|32365.31
20:07:46|32353.83
20:07:46|32354.15
20:07:48|32354.15
20:07:49|32354.15
20:07:50|32354.15
20:07:51|32358.19
20:07:52|32358.19
20:07:53|32358.19
20:07:54|32358.19
20:07:55|32358.19
20:07:56|32358.19
20:07:57|32358.19
20:07:59|32370.98
20:08:00|32370.98
20:08:01|32370.98
20:08:02|32370.98
20:08:03|32370.98
20:08:04|32370.98
20:08:05|32358.81
20:08:06|32358.03
20:08:07|32358.03
20:08:09|32362.14
20:08:09|32362.14
20:08:11|32380.22
20:08:11|32380.22
20:08:13|32380.22
20:08:14|32380.22
20:08:15|32380.22
20:08:16|32380.22
20:08:17|32380.22
20:08:18|32380.22
20:08:19|32380.22
20:08:20|32380.22
20:08:21|32380.22
20:08:22|32380.22
20:08:23|32380.22
20:08:24|32380.22
20:08:25|32380.22
20:08:26|32353.57
20:08:27|32353.57
20:08:28|32353.57
20:08:29|32353.57
20:08:31|32353.57
20:08:32|32353.57
20:08:33|32353.57
20:08:34|32353.57
20:08:35|32353.57
20:08:37|32353.57
20:08:37|32353.57
20:08:38|32353.57
20:08:40|32353.57
20:08:41|32353.57
20:08:42|32353.57
20:08:43|32353.57
20:08:43|32353.57
20:08:45|32353.57
20:08:45|32353.57
20:08:47|32374.04
20:08:48|32374.04
20:08:49|32354.62
20:08:49|32354.55
20:08:50|32332.82
20:08:52|32332.82
20:08:53|32332.82
20:08:54|32332.82
20:08:54|32332.82
20:08:56|32332.82
20:08:57|32332.82
20:08:58|32332.82
20:08:58|32332.82
20:08:59|32332.82
20:09:00|32332.82
20:09:02|32294.99
20:09:03|32294.99
20:09:04|32294.99
20:09:06|32294.99
20:09:08|32295.34
20:09:09|32295.34
20:09:09|32308.27
20:09:11|32295.
20:09:12|32295.07
20:09:13|32295.07
20:09:14|32295.07
20:09:15|32295.07
20:09:16|32295.07
20:09:17|32295.07
20:09:18|32307.95
20:09:20|32307.95
20:09:21|32307.95
20:09:22|32307.95
20:09:23|32307.95
20:09:23|32307.95
20:09:25|32307.95
20:09:26|32307.95
20:09:26|32307.95
20:09:28|32307.95
20:09:29|32307.95
20:09:30|32307.95
20:09:31|32307.95
20:09:32|32307.95
20:09:33|32307.95
20:09:34|32284.23
20:09:35|32284.23
20:09:36|32284.23
20:09:37|32284.23
20:09:38|32284.23
20:09:39|32284.23
20:09:40|32296.54
20:09:42|32296.54
20:09:43|32296.54
20:09:43|32296.54
20:09:45|32296.54
20:09:46|32296.54
20:09:47|32296.54
20:09:48|32296.54
20:09:49|32296.54
20:09:50|32296.54
20:09:51|32306.11
20:09:52|32306.11
20:09:53|32306.11
20:09:54|32306.11
20:09:55|32306.11
20:09:56|32306.11
20:09:57|32306.11
20:09:58|32306.11
20:09:58|32306.11
20:09:59|32306.11
20:10:00|32306.11
20:10:02|32306.11
20:10:03|32306.11
20:10:05|32306.11
20:10:06|32306.11
20:10:07|32306.11
20:10:08|32306.11
20:10:09|32306.11
20:10:10|32306.11
20:10:12|32312.49
20:10:12|32312.49
20:10:13|32312.49
20:10:14|32312.49
20:10:15|32312.49
20:10:16|32312.49
20:10:18|32312.49
20:10:18|32312.49
20:10:19|32312.49
20:10:20|32312.49
20:10:21|32312.49
20:10:22|32339.6
20:10:23|32339.6
20:10:24|32339.6
20:10:25|32339.6
20:10:27|32339.6
20:10:27|32339.6
20:10:28|32339.6
20:10:29|32339.6
20:10:30|32339.6
20:10:32|32339.6
20:10:33|32339.6
20:10:34|32349.75
20:10:36|32349.75
20:10:37|32349.75
20:10:39|32349.75
20:10:40|32349.75
20:10:41|32349.75
20:10:42|32349.75
20:10:43|32349.75
20:10:44|32349.75
20:10:45|32349.75
20:10:46|32349.75
20:10:47|32349.75
20:10:48|32349.75
20:10:49|32349.75
20:10:50|32349.75
20:10:51|32349.75
20:10:52|32349.75
20:10:54|32349.75
20:10:54|32349.75
20:10:56|32349.75
20:10:57|32349.75
20:10:58|32349.75
20:10:58|32349.75
20:11:00|32349.75
20:11:01|32349.75
20:11:02|32349.75
20:11:02|32349.75
20:11:03|32349.75
20:11:05|32349.75
20:11:06|32349.75
20:11:07|32349.75
20:11:07|32349.75
20:11:08|32349.75
20:11:09|32349.75
20:11:11|32353.16
20:11:11|32353.16
20:11:13|32371.37
20:11:14|32371.37
20:11:15|32371.37
20:11:16|32371.37
20:11:17|32371.37
20:11:18|32371.37
20:11:18|32372.08
20:11:20|32372.08
20:11:21|32372.08
20:11:21|32372.08
20:11:23|32372.08
20:11:24|32372.08
20:11:25|32372.08
20:11:26|32372.08
20:11:27|32372.48
20:11:27|32372.48
20:11:29|32372.48
20:11:30|32372.48
20:11:30|32372.48
20:11:33|32372.48
20:11:34|32372.48
20:11:36|32372.48
20:11:37|32376.09
20:11:38|32376.09
20:11:39|32376.09
20:11:40|32376.09
20:11:41|32376.09
20:11:42|32376.09
20:11:43|32376.09
20:11:44|32351.59
20:11:45|32351.59
20:11:46|32351.59
20:11:48|32351.59
20:11:48|32351.59
20:11:49|32351.59
20:11:51|32351.59
20:11:52|32351.59
20:11:53|32351.59
20:11:54|32351.59
20:11:55|32351.59
20:11:56|32351.59
20:11:56|32351.59
20:11:58|32351.59
20:11:58|32351.59
20:11:59|32351.59
20:12:01|32351.59
20:12:01|32351.59
20:12:03|32351.59
20:12:04|32351.59
20:12:05|32351.59
20:12:05|32351.59
20:12:06|32351.59
20:12:08|32351.59
20:12:08|32351.59
20:12:10|32351.59
20:12:11|32351.59
20:12:11|32351.59
20:12:12|32351.59
20:12:13|32351.59
20:12:15|32351.59
20:12:15|32351.59
20:12:17|32357.4
20:12:17|32357.4
20:12:19|32357.4
20:12:19|32357.4
20:12:20|32357.4
20:12:21|32357.4
20:12:23|32377.36
20:12:24|32377.36
20:12:25|32377.36
20:12:26|32377.36
20:12:26|32377.36
20:12:28|32377.36
20:12:29|32377.36
20:12:29|32377.53
20:12:30|32377.53
20:12:31|32377.53
20:12:32|32391.91
20:12:33|32400.39
20:12:34|32409.36
20:12:36|32409.37
20:12:37|32409.37
20:12:39|32409.37
20:12:39|32409.37
20:12:41|32409.37
20:12:41|32409.37
20:12:43|32432.11
20:12:44|32437.01
20:12:46|32436.39
20:12:47|32436.39
20:12:48|32424.64
20:12:49|32424.64
20:12:50|32424.64
20:12:51|32424.64
20:12:52|32410.9
20:12:53|32410.9
20:12:54|32410.9
20:12:55|32410.9
20:12:56|32418.72
20:12:57|32418.72
20:12:58|32418.72
20:12:59|32418.72
20:13:01|32418.72
20:13:01|32418.72
20:13:03|32418.72
20:13:03|32418.72
20:13:05|32418.72
20:13:06|32418.72
20:13:07|32418.72
20:13:08|32418.72
20:13:09|32418.72
20:13:09|32418.72
20:13:10|32418.72
20:13:11|32418.72
20:13:12|32418.72
20:13:13|32418.72
20:13:14|32418.72
20:13:16|32423.68
20:13:17|32423.68
20:13:17|32423.68
20:13:19|32423.68
20:13:19|32423.68
20:13:20|32423.68
20:13:22|32438.78
20:13:22|32438.78
20:13:23|32461.98
20:13:24|32461.98
20:13:26|32430.38
20:13:27|32430.38
20:13:28|32430.38
20:13:29|32430.38
20:13:30|32430.38
20:13:31|32430.38
20:13:31|32430.38
20:13:32|32430.38
20:13:33|32443.48
20:13:35|32443.48
20:13:36|32443.48
20:13:38|32443.48
20:13:39|32443.48
20:13:39|32443.48
20:13:41|32461.27
20:13:42|32461.27
20:13:43|32461.27
20:13:44|32461.27
20:13:45|32461.27
20:13:46|32461.27
20:13:47|32461.27
20:13:48|32461.27
20:13:49|32461.27
20:13:50|32461.27
20:13:50|32461.27
20:13:52|32461.27
20:13:53|32461.27
20:13:53|32461.27
20:13:55|32461.27
20:13:56|32461.27
20:13:57|32461.27
20:13:57|32461.27
20:13:59|32461.27
20:14:00|32461.27
20:14:00|32461.27
20:14:03|32461.27
20:14:03|32461.27
20:14:05|32461.27
20:14:05|32461.27
20:14:07|32461.27
20:14:08|32461.27
20:14:08|32461.27
20:14:10|32461.27
20:14:11|32461.27
20:14:11|32461.27
20:14:12|32461.27
20:14:14|32461.27
20:14:15|32461.27
20:14:16|32461.27
20:14:17|32461.27
20:14:18|32461.27
20:14:19|32461.27
20:14:20|32461.27
20:14:21|32461.27
20:14:22|32461.27
20:14:23|32461.27
20:14:24|32461.27
20:14:25|32461.27
20:14:26|32461.27
20:14:27|32461.27
20:14:28|32461.27
20:14:29|32433.32
20:14:30|32433.32
20:14:31|32433.32
20:14:32|32460.99
20:14:34|32460.99
20:14:34|32460.99
20:14:35|32460.99
20:14:37|32460.99
20:14:38|32460.99
20:14:40|32460.99
20:14:40|32460.99
20:14:41|32460.99
20:14:43|32460.99
20:14:44|32460.2
20:14:46|32460.2
20:14:46|32460.2
20:14:48|32460.2
20:14:50|32432.65
20:14:50|32432.65
20:14:52|32432.65
20:14:52|32432.65
20:14:54|32432.65
20:14:55|32432.65
20:14:56|32432.65
20:14:57|32432.65
20:14:57|32432.65
20:14:59|32454.28
20:15:00|32454.28
20:15:00|32454.28
20:15:02|32454.28
20:15:03|32454.28
20:15:03|32454.28
20:15:04|32454.28
20:15:06|32454.28
20:15:06|32454.28
20:15:08|32454.28
20:15:09|32454.28
20:15:10|32454.28
20:15:12|32454.28
20:15:12|32459.87
20:15:13|32459.87
20:15:14|32460.32
20:15:15|32460.33
20:15:16|32460.33
20:15:17|32460.33
20:15:18|32460.33
20:15:19|32444.8
20:15:20|32444.8
20:15:21|32444.8
20:15:23|32444.8
20:15:24|32444.8
20:15:25|32444.8
20:15:26|32444.8
20:15:27|32444.8
20:15:28|32444.8
20:15:29|32444.8
20:15:30|32444.8
20:15:31|32444.8
20:15:32|32444.8
20:15:33|32444.8
20:15:34|32444.8
20:15:35|32444.8
20:15:36|32444.8
20:15:37|32444.8
20:15:39|32444.8
20:15:40|32444.8
20:15:42|32444.8
20:15:43|32444.8
20:15:44|32444.8
20:15:45|32444.8
20:15:46|32444.8
20:15:46|32444.8
20:15:49|32444.8
20:15:49|32444.8
20:15:50|32444.8
20:15:51|32444.8
20:15:53|32444.8
20:15:54|32444.8
20:15:55|32444.8
20:15:56|32444.8
20:15:57|32444.8
20:15:58|32444.8
20:15:59|32444.8
20:16:00|32444.8
20:16:01|32444.8
20:16:02|32444.8
20:16:03|32444.8
20:16:04|32444.8
20:16:05|32444.8
20:16:06|32447.41
20:16:07|32447.41
20:16:09|32447.41
20:16:09|32447.41
20:16:11|32447.41
20:16:11|32432.66
20:16:12|32432.66
20:16:13|32432.64
20:16:14|32415.5
20:16:15|32415.5
20:16:16|32415.5
20:16:17|32415.5
20:16:18|32415.5
20:16:19|32415.98
20:16:20|32415.98
20:16:21|32415.98
20:16:22|32415.98
20:16:23|32415.98
20:16:24|32415.98
20:16:25|32415.98
20:16:27|32415.98
20:16:27|32415.98
20:16:28|32415.98
20:16:29|32415.98
20:16:30|32416.59
20:16:31|32416.59
20:16:32|32416.59
20:16:33|32416.59
20:16:34|32416.59
20:16:35|32416.59
20:16:36|32416.59
20:16:37|32416.59
20:16:39|32416.59
20:16:41|32416.59
20:16:42|32416.59
20:16:43|32416.59
20:16:44|32416.59
20:16:44|32416.59
20:16:46|32416.59
20:16:47|32416.59
20:16:48|32416.59
20:16:50|32416.59
20:16:51|32416.59
20:16:51|32416.59
20:16:53|32391.17
20:16:54|32391.17
20:16:55|32391.17
20:16:56|32391.17
20:16:57|32391.17
20:16:58|32391.17
20:16:59|32391.17
20:17:00|32391.17
20:17:01|32391.17
20:17:02|32391.17
20:17:03|32391.17
20:17:05|32391.17
20:17:06|32391.17
20:17:07|32391.17
20:17:07|32391.17
20:17:08|32391.17
20:17:09|32391.17
20:17:10|32391.17
20:17:12|32391.17
20:17:13|32391.17
20:17:14|32391.17
20:17:15|32391.17
20:17:16|32391.17
20:17:17|32391.17
20:17:18|32412.49
20:17:19|32412.49
20:17:20|32412.49
20:17:21|32412.49
20:17:22|32412.49
20:17:23|32412.49
20:17:24|32412.49
20:17:25|32412.49
20:17:26|32407.21
20:17:27|32407.21
20:17:28|32407.21
20:17:29|32407.21
20:17:30|32407.21
20:17:31|32407.21
20:17:32|32407.21
20:17:33|32407.21
20:17:34|32407.21
20:17:35|32407.21
20:17:36|32407.21
20:17:37|32407.21
20:17:38|32407.21
20:17:39|32407.21
20:17:41|32410.49
20:17:41|32410.49
20:17:43|32410.49
20:17:44|32410.49
20:17:45|32410.49
20:17:46|32410.49
20:17:48|32410.49
20:17:50|32410.49
20:17:50|32410.49
20:17:51|32410.49
20:17:52|32410.49
20:17:53|32410.49
20:17:54|32410.49
20:17:55|32410.49
20:17:56|32410.49
20:17:57|32410.49
20:17:58|32410.49
20:17:59|32410.49
20:18:00|32410.49
20:18:01|32410.49
20:18:02|32410.49
20:18:03|32410.49
20:18:04|32410.49
20:18:05|32410.49
20:18:06|32410.49
20:18:07|32410.49
20:18:08|32410.49
20:18:09|32410.49
20:18:11|32410.49
20:18:12|32410.49
20:18:13|32405.91
20:18:14|32405.91
20:18:15|32405.91
20:18:16|32405.91
20:18:17|32405.91
20:18:18|32405.91
20:18:19|32405.91
20:18:20|32405.91
20:18:21|32405.91
20:18:22|32405.91
20:18:23|32405.91
20:18:24|32405.91
20:18:25|32405.91
20:18:26|32405.91
20:18:27|32404.7
20:18:28|32404.7
20:18:29|32404.7
20:18:30|32404.7
20:18:31|32412.4
20:18:32|32412.4
20:18:33|32412.4
20:18:34|32412.4
20:18:35|32412.4
20:18:36|32412.4
20:18:37|32412.03
20:18:38|32412.03
20:18:39|32412.03
20:18:40|32412.03
20:18:42|32412.03
20:18:42|32412.03
20:18:44|32412.03
20:18:44|32412.03
20:18:46|32412.03
20:18:47|32412.03
20:18:48|32412.03
20:18:49|32412.03
20:18:50|32412.03
20:18:51|32412.03
20:18:52|32412.03
20:18:53|32412.03
20:18:54|32412.03
20:18:55|32412.03
20:18:56|32412.03
20:18:57|32412.03
20:18:58|32412.03
20:18:59|32412.03
20:19:01|32412.03
20:19:02|32412.03
20:19:03|32412.03
20:19:04|32406.17
20:19:04|32406.17
20:19:05|32406.17
20:19:07|32406.17
20:19:08|32406.17
20:19:08|32406.17
20:19:10|32406.17
20:19:11|32406.17
20:19:12|32406.17
20:19:13|32406.17
20:19:14|32406.17
20:19:15|32406.17
20:19:17|32406.17
20:19:18|32406.17
20:19:19|32410.59
20:19:20|32418.94
20:19:21|32418.94
20:19:22|32418.94
20:19:23|32418.94
20:19:24|32418.94
20:19:25|32418.94
20:19:26|32418.94
20:19:27|32418.94
20:19:28|32418.94
20:19:29|32418.94
20:19:30|32418.94
20:19:31|32418.94
20:19:32|32418.94
20:19:33|32418.94
20:19:34|32418.94
20:19:35|32418.94
20:19:36|32418.94
20:19:37|32418.94
20:19:38|32418.94
20:19:39|32418.94
20:19:40|32418.94
20:19:42|32418.94
20:19:42|32418.94
20:19:43|32418.94
20:19:45|32418.94
20:19:47|32418.94
20:19:48|32424.82
20:19:49|32424.82
20:19:50|32424.82
20:19:51|32424.82
20:19:52|32424.82
20:19:53|32424.82
20:19:54|32424.82
20:19:55|32424.82
20:19:56|32412.52
20:19:57|32412.52
20:19:58|32412.52
20:19:59|32412.52
20:20:00|32409.43
20:20:01|32423.68
20:20:02|32423.68
20:20:03|32423.68
20:20:04|32405.61
20:20:05|32405.61
20:20:06|32405.61
20:20:08|32402.
20:20:09|32402.
20:20:10|32393.06
20:20:12|32393.06
20:20:13|32393.06
20:20:14|32393.06
20:20:15|32393.06
20:20:16|32393.06
20:20:16|32393.06
20:20:18|32393.06
20:20:18|32393.06
20:20:20|32393.06
20:20:20|32411.4
20:20:22|32411.4
20:20:23|32411.4
20:20:24|32411.4
20:20:24|32411.4
20:20:25|32411.4
20:20:27|32411.4
20:20:28|32411.4
20:20:29|32411.4
20:20:30|32411.4
20:20:30|32411.4
20:20:33|32411.4
20:20:33|32411.4
20:20:34|32411.4
20:20:36|32411.4
20:20:36|32411.4
20:20:38|32411.4
20:20:38|32390.28
20:20:39|32390.28
20:20:40|32390.28
20:20:42|32390.
20:20:44|32390.
20:20:45|32390.
20:20:46|32390.
20:20:48|32390.
20:20:49|32390.
20:20:50|32390.
20:20:51|32390.
20:20:52|32390.
20:20:53|32390.
20:20:54|32390.
20:20:55|32390.
20:20:56|32390.
20:20:57|32390.
20:20:58|32390.
20:20:59|32390.
20:21:00|32390.
20:21:01|32390.
20:21:02|32390.
20:21:03|32390.
20:21:04|32390.
20:21:05|32390.
20:21:06|32406.01
20:21:07|32406.01
20:21:08|32406.01
20:21:09|32406.01
20:21:10|32406.01
20:21:11|32406.01
20:21:12|32390.67
20:21:13|32390.67
20:21:14|32390.67
20:21:15|32390.67
20:21:16|32390.67
20:21:17|32390.67
20:21:18|32390.67
20:21:19|32390.67
20:21:20|32390.67
20:21:21|32390.67
20:21:22|32390.67
20:21:23|32390.67
20:21:24|32390.67
20:21:25|32390.67
20:21:26|32390.67
20:21:27|32390.67
20:21:28|32390.67
20:21:29|32390.67
20:21:30|32390.67
20:21:31|32403.72
20:21:32|32403.72
20:21:33|32403.72
20:21:34|32403.72
20:21:35|32403.72
20:21:36|32403.72
20:21:37|32403.72
20:21:38|32403.72
20:21:39|32403.72
20:21:40|32390.67
20:21:41|32390.67
20:21:43|32402.54
20:21:44|32402.54
20:21:45|32402.54
20:21:46|32402.54
20:21:47|32402.54
20:21:49|32402.54
20:21:49|32402.54
20:21:51|32402.54
20:21:53|32402.54
20:21:53|32402.54
20:21:54|32402.54
20:21:56|32402.54
20:21:56|32402.54
20:21:58|32402.54
20:21:58|32402.54
20:22:00|32390.
20:22:01|32399.92
20:22:01|32399.92
20:22:03|32399.92
20:22:04|32399.92
20:22:05|32399.92
20:22:05|32399.92
20:22:07|32399.92
20:22:08|32399.92
20:22:09|32399.92
20:22:10|32399.92
20:22:11|32399.92
20:22:12|32390.
20:22:13|32390.
20:22:14|32390.
20:22:15|32390.
20:22:16|32399.63
20:22:17|32399.63
20:22:18|32399.63
20:22:19|32399.63
20:22:20|32390.
20:22:21|32399.91
20:22:22|32390.
20:22:23|32390.
20:22:24|32390.
20:22:25|32390.
20:22:26|32390.
20:22:27|32390.
20:22:28|32390.09
20:22:29|32390.09
20:22:30|32390.09
20:22:31|32390.09
20:22:32|32390.09
20:22:33|32390.09
20:22:34|32390.09
20:22:35|32390.09
20:22:36|32390.09
20:22:37|32390.
20:22:38|32390.
20:22:39|32390.
20:22:40|32390.
20:22:41|32399.91
20:22:42|32400.31
20:22:43|32400.31
20:22:44|32400.31
20:22:46|32400.31
20:22:46|32400.31
20:22:48|32401.24
20:22:49|32401.24
20:22:50|32401.24
20:22:51|32401.24
20:22:52|32401.24
20:22:53|32401.24
20:22:54|32401.24
20:22:55|32401.24
20:22:56|32424.9
20:22:57|32430.52
20:22:58|32430.52
20:22:59|32430.52
20:23:00|32430.52
20:23:01|32430.52
20:23:02|32430.52
20:23:03|32430.52
20:23:05|32430.52
20:23:06|32430.52
20:23:07|32430.52
20:23:09|32430.52
20:23:09|32430.52
20:23:10|32430.52
20:23:12|32430.52
20:23:13|32430.52
20:23:14|32430.52
20:23:15|32430.52
20:23:16|32430.52
20:23:17|32430.52
20:23:18|32430.52
20:23:20|32430.52
20:23:20|32430.52
20:23:22|32430.52
20:23:23|32430.52
20:23:23|32430.52
20:23:24|32430.52
20:23:25|32430.52
20:23:27|32430.52
20:23:27|32430.52
20:23:28|32430.52
20:23:29|32430.52
20:23:31|32430.52
20:23:31|32430.52
20:23:33|32430.52
20:23:34|32430.52
20:23:35|32430.52
20:23:36|32430.52
20:23:37|32430.52
20:23:37|32430.52
20:23:39|32430.52
20:23:40|32430.52
20:23:41|32430.52
20:23:41|32430.52
20:23:43|32430.52
20:23:44|32430.52
20:23:45|32430.52
20:23:47|32430.52
20:23:47|32430.52
20:23:49|32430.52
20:23:50|32430.52
20:23:52|32430.52
20:23:53|32430.52
20:23:54|32430.52
20:23:55|32430.52
20:23:55|32430.52
20:23:57|32430.52
20:23:57|32430.52
20:23:59|32430.52
20:24:00|32430.52
20:24:00|32430.52
20:24:01|32430.52
20:24:03|32430.52
20:24:03|32430.52
20:24:04|32430.52
20:24:05|32430.52
20:24:07|32394.56
20:24:08|32394.56
20:24:08|32394.56
20:24:09|32394.56
20:24:11|32394.56
20:24:12|32394.56
20:24:13|32394.56
20:24:14|32394.56
20:24:15|32394.56
20:24:17|32405.21
20:24:18|32405.21
20:24:19|32405.21
20:24:20|32405.21
20:24:21|32405.21
20:24:22|32405.21
20:24:24|32405.21
20:24:24|32405.21
20:24:25|32418.63
20:24:27|32418.63
20:24:27|32418.63
20:24:28|32418.63
20:24:29|32418.63
20:24:31|32418.63
20:24:31|32418.63
20:24:33|32418.63
20:24:34|32418.63
20:24:34|32418.63
20:24:36|32418.63
20:24:36|32418.63
20:24:37|32418.63
20:24:38|32418.63
20:24:39|32418.63
20:24:41|32418.63
20:24:41|32418.63
20:24:42|32418.63
20:24:43|32418.63
20:24:46|32418.63
20:24:47|32418.63
20:24:48|32418.63
20:24:50|32418.63
20:24:50|32418.63
20:24:51|32418.63
20:24:52|32418.63
20:24:53|32418.63
20:24:54|32418.63
20:24:55|32418.63
20:24:56|32418.63
20:24:57|32418.63
20:24:58|32418.63
20:25:00|32418.63
20:25:00|32418.63
20:25:01|32418.63
20:25:02|32418.63
20:25:04|32418.63
20:25:04|32418.63
20:25:05|32418.63
20:25:06|32418.63
20:25:07|32418.63
20:25:08|32418.63
20:25:09|32418.63
20:25:10|32418.63
20:25:11|32418.63
20:25:12|32418.63
20:25:14|32418.63
20:25:15|32418.63
20:25:17|32418.63
20:25:17|32423.34
20:25:19|32423.34
20:25:20|32423.34
20:25:20|32423.34
20:25:21|32423.34
20:25:22|32423.34
20:25:23|32423.34
20:25:24|32423.34
20:25:25|32423.34
20:25:26|32423.34
20:25:27|32423.34
20:25:28|32423.34
20:25:29|32423.34
20:25:30|32395.46
20:25:31|32395.46
20:25:32|32395.46
20:25:33|32395.46
20:25:34|32395.46
20:25:35|32395.46
20:25:36|32395.46
20:25:37|32395.46
20:25:38|32395.46
20:25:39|32395.46
20:25:40|32395.46
20:25:41|32395.46
20:25:42|32395.46
20:25:43|32395.46
20:25:44|32395.46
20:25:46|32395.46
20:25:47|32395.46
20:25:49|32395.46
20:25:50|32395.46
20:25:51|32395.46
20:25:52|32395.46
20:25:52|32395.46
20:25:54|32395.46
20:25:55|32395.46
20:25:57|32395.46
20:25:57|32395.46
20:25:58|32395.46
20:25:59|32395.46
20:26:00|32395.46
20:26:01|32395.46
20:26:02|32395.46
20:26:03|32395.46
20:26:05|32395.46
20:26:06|32395.46
20:26:07|32395.46
20:26:08|32395.46
20:26:09|32395.46
20:26:10|32395.46
20:26:11|32395.46
20:26:12|32395.46
20:26:13|32395.46
20:26:14|32395.46
20:26:15|32395.46
20:26:16|32395.46
20:26:17|32395.46
20:26:18|32395.46
20:26:19|32395.46
20:26:20|32395.46
20:26:21|32395.46
20:26:22|32395.46
20:26:23|32395.46
20:26:24|32395.46
20:26:25|32395.46
20:26:26|32395.46
20:26:27|32395.46
20:26:28|32395.46
20:26:29|32395.46
20:26:30|32390.54
20:26:31|32412.16
20:26:32|32412.16
20:26:33|32412.16
20:26:34|32412.16
20:26:35|32412.16
20:26:36|32412.16
20:26:37|32412.16
20:26:38|32412.16
20:26:39|32412.16
20:26:40|32412.16
20:26:41|32412.16
20:26:42|32412.16
20:26:43|32412.16
20:26:44|32412.16
20:26:45|32412.16
20:26:46|32412.16
20:26:48|32412.16
20:26:49|32414.72
20:26:50|32414.72
20:26:51|32414.72
20:26:52|32414.72
20:26:54|32414.72
20:26:55|32414.72
20:26:56|32414.72
20:26:57|32414.72
20:26:58|32414.72
20:26:59|32414.72
20:27:00|32414.72
20:27:01|32414.72
20:27:03|32414.72
20:27:04|32414.72
20:27:05|32414.72
20:27:06|32414.72
20:27:07|32415.77
20:27:08|32415.77
20:27:09|32415.77
20:27:11|32415.77
20:27:12|32415.77
20:27:12|32415.77
20:27:13|32415.77
20:27:15|32415.77
20:27:16|32415.77
20:27:17|32415.77
20:27:17|32415.77
20:27:19|32415.77
20:27:20|32415.77
20:27:20|32415.77
20:27:21|32415.77
20:27:22|32415.77
20:27:24|32415.77
20:27:24|32415.77
20:27:26|32415.77
20:27:26|32415.77
20:27:28|32415.77
20:27:28|32415.77
20:27:30|32415.77
20:27:30|32415.77
20:27:32|32415.77
20:27:32|32415.77
20:27:33|32415.77
20:27:35|32415.77
20:27:35|32415.77
20:27:37|32415.77
20:27:38|32415.77
20:27:39|32415.77
20:27:40|32415.77
20:27:40|32415.77
20:27:41|32415.77
20:27:42|32415.77
20:27:43|32415.77
20:27:44|32415.77
20:27:46|32419.58
20:27:47|32419.58
20:27:47|32419.58
20:27:48|32419.58
20:27:50|32419.58
20:27:51|32419.58
20:27:52|32419.58
20:27:53|32419.58
20:27:55|32419.58
20:27:56|32419.58
20:27:56|32419.58
20:27:58|32419.58
20:27:59|32419.58
20:28:00|32419.58
20:28:01|32419.58
20:28:02|32419.58
20:28:03|32419.58
20:28:05|32419.58
20:28:05|32419.58
20:28:07|32419.58
20:28:08|32419.58
20:28:09|32419.58
20:28:10|32419.15
20:28:11|32419.15
20:28:12|32419.15
20:28:13|32419.15
20:28:14|32418.16
20:28:15|32418.16
20:28:16|32419.56
20:28:17|32419.56
20:28:18|32419.56
20:28:19|32419.56
20:28:20|32419.56
20:28:21|32419.56
20:28:22|32419.56
20:28:23|32419.56
20:28:24|32419.58
20:28:25|32419.58
20:28:26|32419.58
20:28:27|32419.58
20:28:28|32419.58
20:28:29|32419.58
20:28:30|32419.58
20:28:31|32419.58
20:28:32|32419.58
20:28:34|32419.58
20:28:34|32419.58
20:28:35|32419.58
20:28:36|32419.58
20:28:37|32419.58
20:28:38|32419.58
20:28:39|32419.58
20:28:40|32419.58
20:28:41|32419.58
20:28:42|32419.58
20:28:43|32419.58
20:28:44|32419.58
20:28:45|32419.58
20:28:46|32419.58
20:28:47|32419.58
20:28:49|32419.58
20:28:50|32419.58
20:28:52|32419.58
20:28:52|32419.58
20:28:54|32419.58
20:28:55|32419.58
20:28:56|32419.58
20:28:56|32419.58
20:28:57|32419.58
20:28:58|32419.58
20:29:00|32419.58
20:29:01|32419.58
20:29:01|32419.58
20:29:03|32419.58
20:29:04|32419.58
20:29:05|32419.58
20:29:06|32419.58
20:29:07|32419.58
20:29:08|32419.58
20:29:09|32419.58
20:29:10|32419.58
20:29:11|32419.58
20:29:12|32419.58
20:29:13|32419.58
20:29:14|32419.58
20:29:15|32419.58
20:29:16|32419.58
20:29:17|32419.58
20:29:18|32419.58
20:29:19|32419.58
20:29:20|32419.58
20:29:21|32419.58
20:29:22|32419.58
20:29:23|32419.58
20:29:24|32419.58
20:29:25|32420.88
20:29:26|32420.88
20:29:27|32420.88
20:29:28|32420.88
20:29:29|32420.88
20:29:30|32420.88
20:29:31|32420.88
20:29:32|32420.88
20:29:33|32420.88
20:29:34|32420.88
20:29:35|32420.88
20:29:36|32420.88
20:29:37|32420.88
20:29:38|32420.88
20:29:39|32420.88
20:29:40|32420.88
20:29:42|32424.22
20:29:43|32424.22
20:29:44|32424.22
20:29:44|32424.22
20:29:46|32424.22
20:29:46|32424.22
20:29:47|32424.22
20:29:48|32424.22
20:29:49|32424.22
20:29:51|32424.22
20:29:53|32424.22
20:29:54|32424.22
20:29:55|32424.22
20:29:55|32422.14
20:29:57|32422.14
20:29:58|32422.14
20:29:59|32422.14
20:29:59|32422.14
20:30:00|32422.14
20:30:02|32422.14
20:30:03|32422.14
20:30:04|32422.14
20:30:05|32422.14
20:30:07|32422.14
20:30:07|32422.14
20:30:08|32422.14
20:30:10|32422.14
20:30:10|32435.64
20:30:12|32434.57
20:30:13|32434.57
20:30:14|32434.57
20:30:15|32434.57
20:30:16|32434.57
20:30:17|32434.57
20:30:18|32429.8
20:30:19|32429.8
20:30:20|32429.8
20:30:21|32429.8
20:30:21|32429.8
20:30:22|32429.8
20:30:23|32429.8
20:30:24|32429.8
20:30:26|32429.8
20:30:27|32429.8
20:30:28|32429.8
20:30:29|32429.8
20:30:30|32429.8
20:30:30|32429.8
20:30:32|32425.95
20:30:33|32427.09
20:30:34|32427.09
20:30:35|32427.09
20:30:36|32429.8
20:30:37|32429.8
20:30:38|32429.8
20:30:39|32429.8
20:30:40|32431.75
20:30:41|32431.75
20:30:42|32431.75
20:30:42|32431.75
20:30:43|32431.75
20:30:45|32431.75
20:30:46|32431.75
20:30:47|32431.75
20:30:47|32431.75
20:30:49|32431.75
20:30:50|32431.75
20:30:52|32430.03
20:30:53|32431.75
20:30:55|32431.75
20:30:56|32431.75
20:30:57|32410.8
20:30:58|32410.8
20:30:59|32410.8
20:31:00|32410.8
20:31:01|32410.8
20:31:02|32410.8
20:31:03|32410.8
20:31:04|32411.04
20:31:05|32411.04
20:31:06|32411.04
20:31:07|32411.04
20:31:08|32411.04
20:31:09|32411.04
20:31:10|32404.9
20:31:11|32404.9
20:31:12|32404.9
20:31:13|32404.9
20:31:14|32404.9
20:31:16|32404.9
20:31:16|32404.9
20:31:17|32404.03
20:31:18|32404.03
20:31:19|32404.03
20:31:20|32404.03
20:31:21|32401.25
20:31:22|32401.25
20:31:23|32401.25
20:31:25|32401.25
20:31:26|32401.25
20:31:27|32401.25
20:31:28|32404.03
20:31:29|32404.03
20:31:30|32404.03
20:31:30|32404.03
20:31:32|32404.03
20:31:32|32404.03
20:31:34|32404.03
20:31:35|32404.03
20:31:36|32404.03
20:31:37|32404.03
20:31:38|32404.03
20:31:38|32404.03
20:31:40|32404.9
20:31:41|32404.9
20:31:41|32404.9
20:31:43|32404.9
20:31:44|32404.9
20:31:44|32404.9
20:31:46|32404.9
20:31:46|32404.9
20:31:48|32404.9
20:31:49|32404.9
20:31:49|32404.9
20:31:50|32404.9
20:31:53|32404.9
20:31:54|32404.9
20:31:55|32404.9
20:31:56|32404.9
20:31:57|32417.24
20:31:58|32427.4
20:31:59|32431.02
20:32:00|32454.94
20:32:01|32454.94
20:32:02|32454.94
20:32:03|32454.94
20:32:04|32454.94
20:32:05|32454.94
20:32:07|32454.94
20:32:07|32454.94
20:32:08|32454.94
20:32:09|32454.94
20:32:11|32454.94
20:32:12|32454.94
20:32:12|32454.94
20:32:13|32454.94
20:32:14|32454.94
20:32:15|32454.94
20:32:16|32454.94
20:32:18|32432.82
20:32:18|32432.82
20:32:19|32432.82
20:32:20|32432.82
20:32:21|32432.82
20:32:22|32432.82
20:32:23|32432.82
20:32:25|32432.82
20:32:26|32425.87
20:32:28|32425.87
20:32:28|32417.09
20:32:29|32417.09
20:32:30|32417.09
20:32:32|32417.09
20:32:32|32417.09
20:32:33|32417.09
20:32:34|32417.09
20:32:35|32417.09
20:32:36|32417.09
20:32:37|32417.09
20:32:38|32417.09
20:32:39|32417.09
20:32:40|32417.09
20:32:41|32417.09
20:32:42|32417.09
20:32:43|32402.36
20:32:44|32402.36
20:32:45|32400.85
20:32:46|32400.85
20:32:47|32390.42
20:32:48|32390.42
20:32:49|32390.42
20:32:50|32390.42
20:32:52|32390.42
20:32:54|32417.47
20:32:55|32417.47
20:32:56|32390.43
20:32:58|32390.43
20:32:59|32390.43
20:33:00|32390.43
20:33:00|32390.43
20:33:02|32390.43
20:33:03|32390.43
20:33:04|32405.64
20:33:05|32405.64
20:33:07|32405.64
20:33:08|32405.64
20:33:09|32405.64
20:33:10|32405.64
20:33:11|32405.64
20:33:12|32405.64
20:33:13|32405.64
20:33:14|32405.64
20:33:15|32415.59
20:33:16|32415.59
20:33:17|32415.59
20:33:18|32415.59
20:33:19|32415.59
20:33:20|32415.59
20:33:21|32415.59
20:33:22|32415.59
20:33:23|32415.59
20:33:24|32415.59
20:33:25|32415.59
20:33:26|32415.59
20:33:27|32415.59
20:33:28|32415.59
20:33:29|32411.33
20:33:30|32411.64
20:33:31|32411.64
20:33:32|32411.64
20:33:33|32411.64
20:33:34|32411.64
20:33:35|32411.64
20:33:36|32411.64
20:33:37|32411.64
20:33:38|32411.64
20:33:39|32411.64
20:33:40|32411.64
20:33:41|32411.64
20:33:42|32411.64
20:33:43|32411.64
20:33:44|32411.64
20:33:45|32411.64
20:33:46|32411.64
20:33:47|32411.64
20:33:48|32411.64
20:33:49|32411.64
20:33:50|32407.39
20:33:51|32407.39
20:33:52|32407.39
20:33:54|32407.39
20:33:55|32407.39
20:33:55|32407.39
20:33:57|32407.39
20:33:58|32407.08
20:34:00|32407.08
20:34:01|32407.08
20:34:01|32407.08
20:34:03|32407.08
20:34:04|32401.1
20:34:04|32401.1
20:34:06|32401.02
20:34:07|32401.06
20:34:08|32401.06
20:34:09|32401.06
20:34:11|32401.06
20:34:13|32401.06
20:34:13|32401.06
20:34:14|32404.53
20:34:15|32404.53
20:34:16|32404.53
20:34:17|32404.53
20:34:18|32404.53
20:34:19|32404.53
20:34:20|32404.53
20:34:21|32404.53
20:34:22|32404.53
20:34:23|32400.16
20:34:24|32400.16
20:34:25|32400.16
20:34:26|32400.16
20:34:27|32400.16
20:34:28|32400.16
20:34:29|32413.1
20:34:30|32415.49
20:34:31|32415.49
20:34:32|32415.49
20:34:33|32415.49
20:34:34|32415.49
20:34:35|32415.49
20:34:36|32407.38
20:34:37|32407.38
20:34:38|32407.38
20:34:39|32407.38
20:34:40|32407.38
20:34:42|32407.38
20:34:43|32407.38
20:34:44|32407.38
20:34:45|32407.38
20:34:46|32407.38
20:34:47|32407.38
20:34:48|32407.38
20:34:49|32407.38
20:34:50|32407.38
20:34:51|32407.38
20:34:52|32407.38
20:34:53|32407.38
20:34:54|32407.38
20:34:56|32407.38
20:34:57|32380.5
20:34:58|32380.5
20:34:59|32399.81
20:35:01|32399.81
20:35:01|32400.41
20:35:03|32400.41
20:35:04|32400.41
20:35:05|32400.41
20:35:06|32400.41
20:35:07|32400.41
20:35:09|32400.41
20:35:10|32400.41
20:35:11|32400.41
20:35:12|32400.41
20:35:13|32400.41
20:35:14|32400.41
20:35:15|32400.41
20:35:16|32400.41
20:35:17|32400.41
20:35:18|32400.41
20:35:19|32400.41
20:35:20|32400.41
20:35:21|32400.41
20:35:22|32400.41
20:35:23|32400.41
20:35:24|32400.41
20:35:25|32400.41
20:35:26|32400.41
20:35:27|32405.46
20:35:28|32405.46
20:35:29|32405.46
20:35:30|32405.46
20:35:31|32405.46
20:35:32|32405.46
20:35:33|32405.46
20:35:34|32405.46
20:35:35|32405.46
20:35:36|32405.46
20:35:37|32405.46
20:35:38|32404.95
20:35:39|32405.6
20:35:40|32405.6
20:35:41|32424.2
20:35:42|32417.04
20:35:43|32408.72
20:35:44|32406.79
20:35:45|32412.04
20:35:46|32405.7
20:35:47|32405.7
20:35:48|32405.7
20:35:49|32405.7
20:35:50|32405.7
20:35:51|32400.53
20:35:52|32400.53
20:35:53|32400.53
20:35:54|32396.03
20:35:56|32396.03
20:35:57|32394.6
20:35:57|32403.76
20:35:59|32389.97
20:36:00|32387.23
20:36:01|32387.23
20:36:02|32387.23
20:36:03|32396.9
20:36:05|32406.22
20:36:05|32406.22
20:36:08|32406.22
20:36:08|32406.22
20:36:09|32399.36
20:36:10|32399.36
20:36:11|32399.36
20:36:13|32399.36
20:36:14|32399.36
20:36:15|32399.36
20:36:16|32386.5
20:36:17|32386.5
20:36:18|32397.64
20:36:19|32397.64
20:36:20|32397.64
20:36:21|32397.64
20:36:22|32399.42
20:36:23|32399.42
20:36:24|32379.4
20:36:25|32379.4
20:36:26|32379.4
20:36:27|32384.96
20:36:28|32384.96
20:36:29|32384.96
20:36:30|32384.96
20:36:31|32384.96
20:36:32|32384.96
20:36:33|32384.96
20:36:34|32384.96
20:36:35|32380.28
20:36:36|32380.28
20:36:37|32380.28
20:36:38|32380.28
20:36:39|32359.74
20:36:40|32359.74
20:36:41|32359.74
20:36:42|32359.74
20:36:43|32359.74
20:36:44|32359.74
20:36:45|32359.74
20:36:46|32359.74
20:36:47|32358.86
20:36:48|32358.86
20:36:49|32358.86
20:36:50|32358.86
20:36:51|32351.53
20:36:52|32351.53
20:36:53|32350.1
20:36:54|32350.1
20:36:55|32350.1
20:36:56|32350.1
20:36:58|32324.21
20:37:00|32324.21
20:37:01|32324.21
20:37:02|32324.21
20:37:03|32324.21
20:37:04|32324.21
20:37:04|32324.21
20:37:07|32324.21
20:37:08|32324.21
20:37:09|32324.21
20:37:10|32322.51
20:37:11|32322.51
20:37:12|32322.51
20:37:13|32322.51
20:37:14|32322.51
20:37:15|32322.51
20:37:16|32322.51
20:37:17|32322.51
20:37:18|32322.51
20:37:19|32322.51
20:37:20|32322.51
20:37:21|32326.69
20:37:23|32326.69
20:37:23|32326.69
20:37:25|32326.69
20:37:26|32326.69
20:37:28|32326.69
20:37:28|32326.69
20:37:29|32324.18
20:37:31|32323.73
20:37:32|32323.73
20:37:33|32323.73
20:37:34|32323.73
20:37:35|32323.73
20:37:36|32323.73
20:37:37|32323.73
20:37:38|32323.73
20:37:39|32317.4
20:37:40|32317.4
20:37:41|32317.4
20:37:42|32317.4
20:37:43|32322.11
20:37:44|32322.11
20:37:45|32344.46
20:37:46|32344.46
20:37:47|32344.46
20:37:48|32331.07
20:37:49|32331.07
20:37:50|32331.07
20:37:51|32331.07
20:37:52|32331.07
20:37:53|32331.07
20:37:54|32331.07
20:37:55|32331.07
20:37:56|32330.2
20:37:58|32330.2
20:37:59|32330.2
20:38:01|32324.26
20:38:02|32317.42
20:38:03|32317.42
20:38:04|32317.42
20:38:05|32317.42
20:38:06|32317.42
20:38:07|32317.42
20:38:09|32317.42
20:38:09|32317.42
20:38:11|32324.24
20:38:12|32324.24
20:38:13|32324.24
20:38:14|32324.24
20:38:15|32324.24
20:38:16|32324.19
20:38:17|32324.19
20:38:18|32324.19
20:38:19|32324.19
20:38:20|32324.19
20:38:21|32324.19
20:38:22|32324.19
20:38:23|32324.19
20:38:24|32324.19
20:38:25|32329.63
20:38:26|32325.35
20:38:27|32325.35
20:38:28|32325.35
20:38:29|32325.35
20:38:30|32325.35
20:38:31|32325.45
20:38:32|32325.45
20:38:33|32325.45
20:38:34|32325.45
20:38:35|32325.45
20:38:37|32325.45
20:38:37|32325.45
20:38:39|32325.45
20:38:39|32325.45
20:38:41|32325.45
20:38:42|32325.45
20:38:43|32325.45
20:38:43|32325.17
20:38:46|32325.17
20:38:47|32325.17
20:38:47|32325.17
20:38:49|32325.17
20:38:50|32325.17
20:38:51|32325.17
20:38:52|32325.17
20:38:53|32325.17
20:38:54|32325.17
20:38:54|32325.17
20:38:56|32325.17
20:38:58|32309.82
20:38:59|32309.82
20:38:59|32309.82
20:39:00|32309.82
20:39:01|32309.82
20:39:03|32309.82
20:39:04|32309.82
20:39:05|32306.29
20:39:06|32306.29
20:39:07|32306.29
20:39:09|32304.19
20:39:11|32304.19
20:39:12|32304.19
20:39:12|32304.19
20:39:14|32304.19
20:39:14|32304.19
20:39:15|32304.19
20:39:16|32304.19
20:39:17|32304.19
20:39:19|32304.19
20:39:20|32304.19
20:39:21|32304.19
20:39:21|32304.19
20:39:23|32304.19
20:39:24|32304.19
20:39:25|32304.19
20:39:26|32304.19
20:39:27|32304.19
20:39:28|32304.19
20:39:29|32304.19
20:39:30|32304.19
20:39:31|32304.19
20:39:32|32304.19
20:39:33|32304.19
20:39:34|32304.19
20:39:35|32304.19
20:39:36|32304.19
20:39:37|32300.53
20:39:38|32300.53
20:39:39|32300.53
20:39:40|32300.53
20:39:41|32300.53
20:39:42|32300.53
20:39:43|32300.53
20:39:44|32300.53
20:39:45|32300.53
20:39:46|32300.53
20:39:47|32300.53
20:39:48|32300.53
20:39:49|32300.52
20:39:50|32300.52
20:39:51|32300.52
20:39:52|32300.52
20:39:53|32300.52
20:39:54|32300.52
20:39:55|32300.52
20:39:56|32300.52
20:39:57|32300.52
20:39:59|32300.48
20:40:01|32300.48
20:40:02|32282.51
20:40:03|32282.51
20:40:05|32282.51
20:40:05|32282.51
20:40:07|32282.51
20:40:08|32292.6
20:40:09|32294.95
20:40:10|32294.95
20:40:11|32294.95
20:40:12|32294.95
20:40:13|32294.95
20:40:14|32294.95
20:40:15|32294.95
20:40:16|32294.95
20:40:18|32294.95
20:40:18|32294.95
20:40:19|32294.95
20:40:21|32294.95
20:40:22|32294.95
20:40:23|32295.67
20:40:24|32295.67
20:40:25|32295.67
20:40:26|32295.67
20:40:27|32295.67
20:40:28|32295.67
20:40:29|32295.67
20:40:30|32292.99
20:40:31|32292.99
20:40:32|32292.99
20:40:33|32292.99
20:40:34|32292.99
20:40:35|32292.99
20:40:36|32285.42
20:40:37|32285.42
20:40:38|32285.42
20:40:39|32285.42
20:40:40|32285.42
20:40:41|32285.42
20:40:42|32291.08
20:40:43|32291.08
20:40:44|32291.08
20:40:45|32291.08
20:40:46|32291.08
20:40:47|32291.08
20:40:48|32291.08
20:40:49|32291.08
20:40:50|32291.08
20:40:51|32291.08
20:40:52|32291.08
20:40:53|32291.08
20:40:54|32291.08
20:40:55|32291.08
20:40:56|32291.08
20:40:57|32271.91
20:40:58|32280.33
20:40:59|32280.33
20:41:00|32280.33
20:41:01|32280.33
20:41:03|32280.33
20:41:04|32280.33
20:41:05|32280.33
20:41:06|32280.33
20:41:08|32280.33
20:41:08|32280.33
20:41:09|32280.33
20:41:11|32280.33
20:41:12|32280.33
20:41:13|32280.33
20:41:14|32280.33
20:41:15|32280.33
20:41:17|32280.33
20:41:18|32264.
20:41:19|32264.
20:41:20|32264.
20:41:21|32263.95
20:41:22|32263.95
20:41:23|32263.95
20:41:23|32263.95
20:41:24|32263.95
20:41:26|32263.95
20:41:27|32263.95
20:41:28|32263.95
20:41:29|32263.95
20:41:30|32263.95
20:41:31|32263.95
20:41:32|32263.95
20:41:33|32263.95
20:41:34|32263.95
20:41:34|32263.95
20:41:35|32263.95
20:41:38|32263.95
20:41:38|32263.95
20:41:39|32263.95
20:41:40|32263.95
20:41:41|32259.49
20:41:42|32259.49
20:41:43|32259.49
20:41:44|32259.49
20:41:45|32259.49
20:41:46|32259.98
20:41:47|32255.72
20:41:48|32255.72
20:41:49|32255.72
20:41:50|32255.72
20:41:51|32255.72
20:41:52|32255.72
20:41:53|32255.72
20:41:54|32255.72
20:41:55|32255.72
20:41:56|32255.72
20:41:57|32255.72
20:41:58|32255.72
20:41:59|32255.71
20:42:00|32255.71
20:42:02|32255.71
20:42:03|32255.71
20:42:05|32260.3
20:42:05|32260.3
20:42:07|32260.3
20:42:08|32260.3
20:42:09|32260.3
20:42:10|32260.3
20:42:11|32260.3
20:42:12|32260.3
20:42:14|32260.3
20:42:15|32259.68
20:42:16|32259.68
20:42:17|32259.68
20:42:18|32255.94
20:42:19|32255.94
20:42:20|32255.94
20:42:21|32255.94
20:42:21|32255.94
20:42:23|32255.94
20:42:24|32255.94
20:42:25|32255.94
20:42:26|32255.94
20:42:26|32255.94
20:42:28|32255.94
20:42:29|32255.93
20:42:30|32255.93
20:42:31|32255.93
20:42:32|32255.93
20:42:33|32255.93
20:42:34|32255.93
20:42:35|32255.93
20:42:36|32255.93
20:42:37|32240.02
20:42:37|32253.65
20:42:38|32253.65
20:42:40|32253.65
20:42:41|32253.65
20:42:42|32253.65
20:42:42|32253.65
20:42:44|32253.65
20:42:45|32253.65
20:42:46|32253.65
20:42:47|32253.65
20:42:48|32253.65
20:42:49|32253.65
20:42:50|32250.67
20:42:51|32250.67
20:42:52|32250.67
20:42:53|32250.67
20:42:54|32250.67
20:42:55|32250.67
20:42:56|32214.83
20:42:57|32222.25
20:42:58|32233.09
20:42:59|32233.09
20:43:00|32233.05
20:43:02|32233.02
20:43:03|32233.02
20:43:04|32233.02
20:43:05|32233.02
20:43:06|32233.02
20:43:07|32233.02
20:43:09|32233.02
20:43:10|32233.02
20:43:11|32233.02
20:43:12|32233.02
20:43:13|32233.02
20:43:15|32233.02
20:43:15|32233.02
20:43:16|32233.02
20:43:17|32233.02
20:43:19|32233.02
20:43:20|32233.02
20:43:21|32233.1
20:43:23|32233.1
20:43:24|32233.1
20:43:24|32233.1
20:43:26|32281.52
20:43:27|32298.64
20:43:27|32285.44
20:43:29|32268.81
20:43:29|32268.81
20:43:31|32268.81
20:43:31|32268.81
20:43:33|32268.81
20:43:33|32268.81
20:43:34|32268.81
20:43:36|32268.81
20:43:37|32263.65
20:43:37|32263.65
20:43:38|32263.65
20:43:39|32263.65
20:43:41|32263.65
20:43:41|32263.65
20:43:43|32263.65
20:43:43|32263.65
20:43:44|32263.65
20:43:45|32263.65
20:43:46|32263.65
20:43:47|32263.65
20:43:48|32263.65
20:43:50|32263.65
20:43:51|32263.65
20:43:51|32263.65
20:43:52|32263.46
20:43:54|32263.46
20:43:54|32263.46
20:43:56|32263.46
20:43:57|32263.46
20:43:57|32263.46
20:43:58|32263.46
20:44:00|32263.46
20:44:00|32263.46
20:44:02|32261.27
20:44:04|32261.27
20:44:04|32261.27
20:44:06|32261.27
20:44:07|32254.54
20:44:08|32254.54
20:44:10|32254.54
20:44:10|32254.54
20:44:11|32254.55
20:44:12|32254.55
20:44:13|32254.55
20:44:15|32254.55
20:44:16|32254.55
20:44:17|32254.51
20:44:19|32254.51
20:44:20|32254.51
20:44:21|32254.55
20:44:22|32254.55
20:44:23|32254.55
20:44:24|32254.55
20:44:25|32254.55
20:44:26|32254.55
20:44:27|32254.55
20:44:28|32254.55
20:44:29|32254.55
20:44:30|32254.55
20:44:31|32254.55
20:44:32|32254.55
20:44:33|32261.99
20:44:35|32261.99
20:44:35|32261.99
20:44:37|32261.99
20:44:37|32261.99
20:44:38|32261.99
20:44:39|32261.99
20:44:40|32261.99
20:44:42|32261.99
20:44:43|32261.99
20:44:44|32278.24
20:44:45|32278.24
20:44:46|32270.34
20:44:47|32270.34
20:44:48|32289.23
20:44:49|32289.23
20:44:50|32289.23
20:44:51|32289.23
20:44:52|32289.23
20:44:53|32289.23
20:44:54|32289.23
20:44:55|32289.23
20:44:56|32298.33
20:44:57|32298.33
20:44:58|32298.33
20:44:59|32298.33
20:45:00|32298.33
20:45:01|32298.33
20:45:03|32298.33
20:45:04|32298.33
20:45:05|32298.33
20:45:06|32298.33
20:45:07|32298.33
20:45:08|32298.33
20:45:09|32298.33
20:45:10|32298.33
20:45:11|32298.33
20:45:12|32298.33
20:45:13|32286.55
20:45:14|32286.55
20:45:15|32285.95
20:45:17|32286.55
20:45:18|32286.55
20:45:18|32286.55
20:45:20|32286.55
20:45:20|32286.55
20:45:22|32286.55
20:45:22|32286.55
20:45:24|32286.55
20:45:25|32286.55
20:45:26|32286.55
20:45:27|32286.55
20:45:28|32283.96
20:45:28|32283.96
20:45:30|32286.55
20:45:31|32286.55
20:45:32|32286.55
20:45:33|32286.55
20:45:33|32286.55
20:45:34|32286.55
20:45:35|32290.1
20:45:37|32290.1
20:45:37|32290.1
20:45:38|32291.7
20:45:40|32291.7
20:45:40|32291.7
20:45:41|32291.7
20:45:42|32291.7
20:45:43|32291.7
20:45:45|32291.7
20:45:45|32291.7
20:45:46|32292.99
20:45:48|32293.02
20:45:49|32293.02
20:45:49|32293.02
20:45:50|32293.02
20:45:51|32293.02
20:45:53|32293.02
20:45:53|32293.02
20:45:55|32293.02
20:45:56|32293.02
20:45:56|32293.02
20:45:57|32293.02
20:45:58|32293.02
20:46:00|32293.02
20:46:01|32300.01
20:46:01|32300.01
20:46:02|32300.01
20:46:04|32300.01
20:46:05|32300.01
20:46:06|32300.01
20:46:07|32300.01
20:46:09|32300.01
20:46:10|32300.01
20:46:11|32300.01
20:46:12|32298.83
20:46:13|32298.83
20:46:14|32298.83
20:46:15|32298.83
20:46:16|32298.83
20:46:17|32298.83
20:46:18|32298.83
20:46:19|32296.03
20:46:20|32291.87
20:46:21|32291.87
20:46:22|32291.87
20:46:22|32291.87
20:46:24|32291.87
20:46:24|32291.87
20:46:26|32291.87
20:46:27|32291.87
20:46:28|32291.87
20:46:29|32294.61
20:46:30|32294.61
20:46:31|32294.61
20:46:31|32294.61
20:46:33|32294.61
20:46:34|32294.61
20:46:34|32294.61
20:46:36|32294.61
20:46:36|32294.61
20:46:37|32294.61
20:46:39|32294.61
20:46:40|32294.61
20:46:41|32294.61
20:46:42|32294.61
20:46:43|32294.61
20:46:43|32294.61
20:46:45|32294.61
20:46:45|32294.61
20:46:47|32294.61
20:46:48|32294.61
20:46:49|32294.61
20:46:50|32294.61
20:46:51|32294.61
20:46:51|32294.61
20:46:53|32294.61
20:46:54|32289.37
20:46:55|32263.73
20:46:56|32263.73
20:46:56|32262.12
20:46:57|32262.12
20:46:59|32270.69
20:47:00|32270.69
20:47:01|32270.69
20:47:02|32270.69
20:47:03|32270.69
20:47:05|32270.69
20:47:05|32266.
20:47:07|32266.
20:47:07|32266.
20:47:09|32266.
20:47:10|32266.
20:47:12|32266.
20:47:13|32258.84
20:47:14|32258.84
20:47:15|32258.84
20:47:16|32258.84
20:47:17|32258.84
20:47:18|32258.84
20:47:19|32258.84
20:47:20|32258.84
20:47:21|32258.84
20:47:22|32258.84
20:47:22|32261.99
20:47:23|32261.99
20:47:25|32272.86
20:47:26|32272.86
20:47:27|32272.86
20:47:28|32272.86
20:47:29|32272.86
20:47:30|32272.86
20:47:31|32272.86
20:47:32|32272.86
20:47:33|32272.75
20:47:34|32272.75
20:47:35|32272.75
20:47:37|32272.75
20:47:38|32272.75
20:47:39|32272.75
20:47:39|32272.75
20:47:41|32272.75
20:47:42|32272.75
20:47:42|32272.75
20:47:44|32262.58
20:47:45|32262.58
20:47:46|32262.58
20:47:47|32262.58
20:47:48|32262.58
20:47:49|32262.58
20:47:50|32262.58
20:47:51|32262.58
20:47:52|32262.58
20:47:53|32262.6
20:47:54|32262.6
20:47:55|32262.6
20:47:56|32272.75
20:47:58|32272.75
20:47:58|32272.75
20:47:59|32272.75
20:48:00|32272.75
20:48:01|32272.75
20:48:02|32272.75
20:48:04|32272.75
20:48:06|32272.75
20:48:07|32272.75
20:48:07|32272.75
20:48:09|32272.75
20:48:10|32272.75
20:48:11|32272.75
20:48:12|32272.75
20:48:13|32272.75
20:48:15|32272.75
20:48:16|32272.75
20:48:17|32272.75
20:48:18|32272.75
20:48:19|32272.72
20:48:20|32272.72
20:48:21|32272.72
20:48:22|32272.72
20:48:23|32272.72
20:48:24|32272.72
20:48:25|32272.72
20:48:27|32272.65
20:48:27|32272.65
20:48:29|32272.65
20:48:29|32272.65
20:48:30|32272.65
20:48:32|32272.65
20:48:33|32272.65
20:48:33|32272.65
20:48:35|32272.65
20:48:35|32272.65
20:48:36|32272.65
20:48:37|32272.65
20:48:38|32272.65
20:48:40|32272.65
20:48:40|32272.65
20:48:42|32272.65
20:48:42|32272.65
20:48:44|32272.65
20:48:45|32272.75
20:48:45|32274.06
20:48:47|32274.06
20:48:48|32274.06
20:48:48|32274.06
20:48:49|32274.06
20:48:50|32265.16
20:48:51|32258.84
20:48:52|32258.84
20:48:54|32258.84
20:48:54|32258.84
20:48:56|32247.81
20:48:56|32247.81
20:48:57|32247.81
20:48:58|32247.81
20:48:59|32243.22
20:49:00|32243.21
20:49:01|32238.36
20:49:02|32238.18
20:49:04|32234.4
20:49:05|32234.4
20:49:06|32234.4
20:49:07|32234.4
20:49:08|32234.4
20:49:09|32234.4
20:49:10|32232.42
20:49:11|32232.42
20:49:12|32232.42
20:49:14|32218.71
20:49:15|32218.71
20:49:15|32218.71
20:49:18|32218.71
20:49:18|32218.71
20:49:19|32204.29
20:49:20|32204.29
20:49:21|32204.29
20:49:22|32204.29
20:49:23|32204.29
20:49:25|32197.89
20:49:25|32197.89
20:49:26|32197.89
20:49:27|32197.89
20:49:28|32191.99
20:49:29|32191.99
20:49:30|32191.99
20:49:31|32187.86
20:49:32|32187.86
20:49:34|32187.86
20:49:35|32187.86
20:49:36|32187.86
20:49:37|32187.86
20:49:38|32187.86
20:49:39|32187.86
20:49:40|32187.86
20:49:41|32187.86
20:49:42|32187.86
20:49:43|32187.86
20:49:44|32187.86
20:49:45|32187.86
20:49:46|32187.86
20:49:47|32187.86
20:49:48|32187.86
20:49:49|32177.83
20:49:50|32177.83
20:49:51|32177.83
20:49:52|32177.83
20:49:53|32177.83
20:49:54|32177.83
20:49:55|32177.83
20:49:56|32182.15
20:49:57|32182.15
20:49:58|32182.15
20:49:59|32182.05
20:50:00|32182.05
20:50:01|32182.05
20:50:03|32182.15
20:50:03|32182.15
20:50:04|32182.15
20:50:05|32182.15
20:50:07|32182.15
20:50:07|32182.15
20:50:08|32182.15
20:50:10|32182.15
20:50:12|32182.15
20:50:13|32182.42
20:50:14|32182.42
20:50:15|32182.42
20:50:16|32182.42
20:50:17|32182.42
20:50:19|32182.42
20:50:20|32182.42
20:50:21|32182.42
20:50:21|32182.42
20:50:23|32182.42
20:50:24|32182.42
20:50:24|32182.42
20:50:26|32182.42
20:50:27|32182.42
20:50:28|32182.42
20:50:29|32182.42
20:50:30|32182.42
20:50:31|32182.42
20:50:32|32182.42
20:50:33|32182.42
20:50:34|32183.65
20:50:35|32201.97
20:50:36|32201.97
20:50:37|32201.97
20:50:38|32201.97
20:50:39|32201.97
20:50:40|32201.97
20:50:41|32201.97
20:50:42|32201.97
20:50:43|32201.97
20:50:44|32201.97
20:50:45|32201.97
20:50:46|32201.97
20:50:47|32219.14
20:50:48|32219.14
20:50:49|32219.14
20:50:50|32219.14
20:50:51|32219.14
20:50:52|32219.14
20:50:53|32219.14
20:50:54|32219.14
20:50:55|32219.14
20:50:56|32193.72
20:50:57|32210.34
20:50:58|32210.34
20:50:59|32210.34
20:51:00|32210.34
20:51:01|32210.34
20:51:02|32210.34
20:51:03|32210.34
20:51:04|32210.34
20:51:06|32210.34
20:51:07|32210.34
20:51:09|32210.34
20:51:10|32210.34
20:51:10|32210.34
20:51:11|32210.34
20:51:13|32210.34
20:51:14|32210.34
20:51:15|32211.64
20:51:16|32211.64
20:51:17|32211.64
20:51:18|32211.64
20:51:19|32211.64
20:51:20|32211.64
20:51:21|32211.64
20:51:22|32211.64
20:51:23|32211.64
20:51:24|32211.64
20:51:25|32211.64
20:51:26|32211.64
20:51:27|32211.64
20:51:28|32211.64
20:51:29|32210.56
20:51:30|32211.
20:51:31|32210.67
20:51:32|32210.67
20:51:33|32210.67
20:51:34|32210.67
20:51:35|32210.67
20:51:36|32210.5
20:51:37|32210.5
20:51:38|32210.5
20:51:39|32210.5
20:51:40|32210.5
20:51:41|32210.5
20:51:42|32210.5
20:51:43|32210.5
20:51:44|32210.5
20:51:45|32210.5
20:51:46|32210.5
20:51:47|32210.5
20:51:48|32210.5
20:51:49|32210.5
20:51:50|32210.42
20:51:51|32210.42
20:51:52|32210.42
20:51:53|32221.89
20:51:54|32221.89
20:51:55|32232.52
20:51:56|32232.52
20:51:57|32232.52
20:51:58|32232.52
20:51:59|32232.52
20:52:00|32232.52
20:52:01|32232.52
20:52:02|32232.52
20:52:03|32232.52
20:52:04|32232.52
20:52:05|32232.52
20:52:06|32232.52
20:52:07|32232.52
20:52:09|32232.52
20:52:10|32232.52
20:52:11|32232.52
20:52:12|32232.52
20:52:14|32232.52
20:52:15|32232.52
20:52:16|32232.52
20:52:18|32218.24
20:52:19|32218.24
20:52:19|32218.24
20:52:21|32218.24
20:52:23|32218.24
20:52:23|32218.24
20:52:24|32218.24
20:52:25|32218.24
20:52:26|32218.24
20:52:27|32218.24
20:52:28|32218.24
20:52:30|32218.24
20:52:30|32218.24
20:52:32|32218.24
20:52:32|32222.66
20:52:34|32222.66
20:52:36|32222.66
20:52:36|32222.66
20:52:37|32222.66
20:52:38|32222.66
20:52:39|32222.66
20:52:40|32222.66
20:52:41|32222.66
20:52:42|32222.66
20:52:43|32222.66
20:52:45|32222.66
20:52:45|32228.62
20:52:47|32228.62
20:52:47|32228.62
20:52:49|32228.62
20:52:51|32228.62
20:52:51|32228.62
20:52:52|32228.62
20:52:53|32228.62
20:52:54|32228.62
20:52:55|32228.62
20:52:56|32221.13
20:52:57|32222.55
20:52:58|32222.55
20:52:59|32222.55
20:53:00|32211.74
20:53:01|32211.74
20:53:03|32211.74
20:53:05|32211.74
20:53:06|32211.74
20:53:07|32211.74
20:53:09|32211.74
20:53:10|32211.74
20:53:12|32211.74
20:53:13|32211.74
20:53:14|32211.74
20:53:14|32211.74
20:53:16|32211.74
20:53:17|32211.74
20:53:18|32211.74
20:53:19|32211.74
20:53:20|32211.74
20:53:21|32211.74
20:53:22|32211.74
20:53:23|32220.24
20:53:24|32220.24
20:53:25|32220.24
20:53:26|32220.24
20:53:27|32220.24
20:53:28|32220.24
20:53:29|32220.24
20:53:30|32220.24
20:53:31|32220.24
20:53:32|32220.24
20:53:33|32220.24
20:53:34|32220.24
20:53:35|32220.24
20:53:36|32220.24
20:53:37|32220.24
20:53:38|32220.24
20:53:39|32220.24
20:53:40|32220.24
20:53:41|32220.24
20:53:42|32220.24
20:53:43|32220.24
20:53:44|32220.24
20:53:45|32220.24
20:53:46|32220.24
20:53:47|32220.24
20:53:48|32226.3
20:53:49|32230.18
20:53:50|32230.18
20:53:51|32230.18
20:53:52|32230.18
20:53:53|32230.18
20:53:54|32230.18
20:53:55|32230.18
20:53:56|32230.18
20:53:57|32230.18
20:53:58|32230.18
20:53:59|32230.18
20:54:00|32230.18
20:54:01|32230.18
20:54:02|32230.18
20:54:03|32230.18
20:54:04|32230.18
20:54:05|32230.18
20:54:06|32230.18
20:54:08|32230.18
20:54:09|32271.05
20:54:10|32271.05
20:54:12|32271.05
20:54:13|32263.12
20:54:14|32263.12
20:54:14|32263.12
20:54:15|32263.12
20:54:17|32263.12
20:54:18|32263.12
20:54:19|32263.12
20:54:19|32264.26
20:54:20|32264.26
20:54:21|32264.26
20:54:23|32269.41
20:54:24|32269.41
20:54:25|32269.41
20:54:26|32269.41
20:54:27|32269.41
20:54:28|32264.23
20:54:29|32266.25
20:54:30|32266.25
20:54:31|32266.25
20:54:32|32266.25
20:54:33|32266.25
20:54:34|32266.25
20:54:35|32266.25
20:54:36|32266.25
20:54:37|32256.04
20:54:38|32256.04
20:54:39|32256.04
20:54:40|32256.04
20:54:41|32256.04
20:54:42|32256.04
20:54:43|32256.04
20:54:44|32256.04
20:54:45|32256.04
20:54:46|32256.04
20:54:47|32256.04
20:54:48|32268.68
20:54:49|32268.68
20:54:50|32268.68
20:54:51|32268.68
20:54:52|32268.68
20:54:53|32268.68
20:54:54|32268.68
20:54:55|32268.68
20:54:56|32255.37
20:54:57|32255.37
20:54:58|32255.37
20:54:59|32276.21
20:55:00|32276.21
20:55:01|32276.21
20:55:02|32276.21
20:55:03|32276.21
20:55:04|32276.21
20:55:05|32276.21
20:55:06|32276.21
20:55:07|32276.21
20:55:09|32265.19
20:55:09|32265.19
20:55:11|32264.76
20:55:12|32264.76
20:55:13|32264.76
20:55:14|32264.76
20:55:15|32264.76
20:55:16|32264.76
20:55:17|32264.76
20:55:19|32264.76
20:55:19|32259.64
20:55:20|32259.64
20:55:22|32265.66
20:55:23|32265.66
20:55:24|32265.66
20:55:25|32265.66
20:55:26|32265.66
20:55:27|32265.66
20:55:28|32265.66
20:55:29|32265.66
20:55:30|32265.66
20:55:31|32265.66
20:55:32|32265.66
20:55:33|32265.66
20:55:34|32279.42
20:55:35|32279.42
20:55:36|32279.42
20:55:37|32279.42
20:55:38|32279.42
20:55:39|32279.42
20:55:40|32279.42
20:55:41|32279.42
20:55:42|32279.42
20:55:43|32279.42
20:55:44|32279.42
20:55:45|32279.42
20:55:46|32279.42
20:55:47|32267.2
20:55:48|32267.2
20:55:49|32267.2
20:55:50|32267.2
20:55:51|32267.2
20:55:52|32267.07
20:55:53|32267.07
20:55:54|32267.07
20:55:55|32267.07
20:55:56|32267.07
20:55:57|32267.07
20:55:58|32267.07
20:55:59|32267.07
20:56:00|32267.07
20:56:01|32267.07
20:56:02|32267.07
20:56:03|32267.07
20:56:04|32267.07
20:56:05|32267.07
20:56:06|32267.07
20:56:08|32267.07
20:56:08|32267.07
20:56:10|32267.07
20:56:11|32267.07
20:56:12|32267.07
20:56:13|32267.07
20:56:15|32267.07
20:56:16|32267.07
20:56:17|32267.07
20:56:19|32267.07
20:56:20|32267.07
20:56:21|32267.07
20:56:22|32267.07
20:56:23|32267.07
20:56:24|32267.07
20:56:25|32267.07
20:56:26|32267.07
20:56:28|32267.07
20:56:29|32267.07
20:56:29|32267.07
20:56:30|32267.07
20:56:32|32267.07
20:56:32|32267.07
20:56:33|32267.07
20:56:35|32267.07
20:56:36|32267.07
20:56:37|32267.07
20:56:37|32267.07
20:56:39|32267.07
20:56:40|32267.07
20:56:41|32267.07
20:56:41|32267.14
20:56:42|32267.14
20:56:43|32267.14
20:56:44|32267.14
20:56:45|32267.14
20:56:47|32268.61
20:56:47|32268.61
20:56:48|32268.61
20:56:50|32274.84
20:56:51|32274.84
20:56:51|32274.84
20:56:53|32274.84
20:56:53|32274.84
20:56:54|32274.84
20:56:56|32274.84
20:56:56|32267.09
20:56:57|32267.09
20:56:58|32267.09
20:56:59|32267.09
20:57:01|32267.09
20:57:01|32267.09
20:57:02|32267.09
20:57:03|32267.09
20:57:04|32267.09
20:57:05|32267.09
20:57:07|32267.09
20:57:08|32267.09
20:57:10|32267.09
20:57:10|32267.09
20:57:12|32267.09
20:57:13|32267.09
20:57:14|32267.09
20:57:15|32267.09
20:57:16|32267.09
20:57:17|32267.09
20:57:18|32267.09
20:57:19|32247.17
20:57:20|32230.42
20:57:21|32244.39
20:57:22|32244.39
20:57:23|32244.39
20:57:24|32237.66
20:57:25|32234.05
20:57:26|32234.05
20:57:27|32234.05
20:57:28|32234.05
20:57:29|32227.65
20:57:30|32227.65
20:57:31|32227.65
20:57:32|32227.65
20:57:33|32234.21
20:57:35|32227.38
20:57:36|32227.38
20:57:36|32234.21
20:57:38|32234.21
20:57:39|32234.21
20:57:40|32234.21
20:57:41|32234.21
20:57:42|32234.21
20:57:43|32234.21
20:57:44|32234.21
20:57:44|32234.21
20:57:46|32234.21
20:57:46|32234.21
20:57:48|32229.56
20:57:48|32234.21
20:57:49|32234.21
20:57:51|32234.21
20:57:52|32234.21
20:57:53|32229.
20:57:54|32229.
20:57:55|32229.
20:57:56|32229.
20:57:57|32229.
20:57:57|32229.
20:57:59|32229.
20:58:00|32229.
20:58:00|32229.
20:58:02|32229.
20:58:03|32229.
20:58:05|32229.
20:58:06|32229.
20:58:06|32227.19
20:58:08|32236.38
20:58:09|32236.38
20:58:10|32236.38
20:58:12|32236.38
20:58:13|32236.38
20:58:14|32236.38
20:58:15|32236.38
20:58:17|32236.38
20:58:18|32236.38
20:58:19|32236.38
20:58:21|32236.38
20:58:22|32236.38
20:58:23|32236.38
20:58:24|32236.38
20:58:25|32236.38
20:58:27|32236.38
20:58:27|32236.38
20:58:28|32236.38
20:58:29|32236.38
20:58:30|32236.38
20:58:31|32236.38
20:58:32|32236.38
20:58:33|32236.38
20:58:34|32236.38
20:58:35|32236.38
20:58:36|32236.38
20:58:37|32239.8
20:58:38|32239.8
20:58:39|32239.8
20:58:40|32239.8
20:58:42|32239.8
20:58:42|32239.8
20:58:43|32239.8
20:58:44|32239.8
20:58:45|32239.8
20:58:46|32239.8
20:58:47|32239.8
20:58:49|32239.8
20:58:49|32239.8
20:58:50|32239.8
20:58:51|32239.8
20:58:52|32239.8
20:58:54|32239.8
20:58:54|32239.8
20:58:55|32239.8
20:58:56|32267.53
20:58:57|32267.53
20:58:58|32267.53
20:58:59|32267.53
20:59:00|32257.94
20:59:01|32257.94
20:59:02|32257.94
20:59:03|32257.94
20:59:05|32257.94
20:59:05|32257.94
20:59:06|32257.94
20:59:08|32257.94
20:59:09|32256.95
20:59:11|32256.95
20:59:12|32256.95
20:59:14|32256.95
20:59:14|32256.95
20:59:16|32256.95
20:59:17|32256.95
20:59:18|32256.89
20:59:19|32256.89
20:59:20|32256.89
20:59:21|32256.89
20:59:22|32256.89
20:59:23|32256.89
20:59:24|32251.99
20:59:25|32251.99
20:59:26|32251.99
20:59:27|32251.99
20:59:28|32251.99
20:59:29|32251.99
20:59:30|32251.99
20:59:31|32251.99
20:59:32|32251.99
20:59:33|32252.84
20:59:34|32252.84
20:59:35|32252.84
20:59:36|32252.84
20:59:37|32252.84
20:59:38|32252.84
20:59:39|32252.84
20:59:40|32250.
20:59:41|32250.
20:59:42|32250.
20:59:43|32247.39
20:59:44|32247.39
20:59:45|32257.22
20:59:46|32321.29
20:59:47|32326.96
20:59:48|32293.03
20:59:49|32307.99
20:59:50|32307.99
20:59:52|32299.27
20:59:53|32299.27
20:59:54|32299.27
20:59:56|32313.18
20:59:56|32313.18
20:59:57|32313.18
20:59:58|32313.18
20:59:59|32311.
21:00:00|32311.
21:00:01|32311.
21:00:02|32309.11
21:00:03|32309.11
21:00:04|32309.11
21:00:05|32309.11
21:00:07|32309.11
21:00:07|32305.03
21:00:08|32305.03
21:00:10|32305.03
21:00:11|32305.03
21:00:13|32305.03
21:00:14|32305.03
21:00:15|32305.03
21:00:16|32296.23
21:00:17|32296.23
21:00:18|32296.23
21:00:19|32296.23
21:00:20|32296.23
21:00:21|32296.23
21:00:22|32296.23
21:00:23|32296.23
21:00:24|32296.23
21:00:25|32296.23
21:00:26|32296.23
21:00:27|32296.23
21:00:28|32296.23
21:00:29|32296.23
21:00:30|32298.96
21:00:31|32298.96
21:00:32|32298.96
21:00:33|32298.96
21:00:34|32298.96
21:00:35|32298.96
21:00:36|32298.96
21:00:37|32298.96
21:00:38|32298.96
21:00:39|32298.96
21:00:40|32298.96
21:00:41|32298.96
21:00:42|32298.96
21:00:43|32298.96
21:00:44|32298.96
21:00:45|32298.96
21:00:46|32298.96
21:00:47|32298.96
21:00:48|32293.48
21:00:49|32293.48
21:00:50|32293.48
21:00:51|32293.48
21:00:52|32293.48
21:00:53|32296.58
21:00:54|32296.58
21:00:55|32296.58
21:00:56|32296.58
21:00:57|32296.58
21:00:58|32250.86
21:00:59|32250.86
21:01:00|32250.86
21:01:01|32250.86
21:01:02|32250.86
21:01:03|32250.86
21:01:04|32250.86
21:01:05|32250.86
21:01:06|32250.86
21:01:07|32250.86
21:01:08|32250.86
21:01:09|32250.86
21:01:10|32250.86
21:01:12|32250.86
21:01:12|32281.7
21:01:15|32281.7
21:01:16|32281.7
21:01:17|32290.08
21:01:18|32290.08
21:01:20|32290.08
21:01:21|32290.08
21:01:22|32290.08
21:01:23|32290.08
21:01:24|32290.08
21:01:26|32266.95
21:01:26|32266.95
21:01:27|32266.95
21:01:29|32266.95
21:01:30|32266.95
21:01:31|32272.56
21:01:32|32272.56
21:01:33|32272.56
21:01:34|32274.52
21:01:34|32274.52
21:01:36|32274.52
21:01:36|32274.52
21:01:38|32274.52
21:01:38|32274.52
21:01:40|32259.47
21:01:40|32259.47
21:01:42|32259.47
21:01:42|32259.47
21:01:43|32259.47
21:01:44|32259.47
21:01:46|32259.47
21:01:46|32259.47
21:01:47|32259.47
21:01:48|32265.
21:01:49|32260.55
21:01:50|32260.55
21:01:52|32260.55
21:01:52|32260.55
21:01:54|32260.55
21:01:55|32260.55
21:01:55|32265.02
21:01:57|32265.02
21:01:57|32265.02
21:01:59|32265.02
21:01:59|32265.02
21:02:01|32265.02
21:02:01|32265.02
21:02:02|32265.02
21:02:03|32265.02
21:02:05|32265.02
21:02:05|32265.02
21:02:07|32265.02
21:02:08|32265.02
21:02:09|32291.06
21:02:10|32291.06
21:02:10|32291.06
21:02:13|32291.06
21:02:14|32291.06
21:02:15|32291.06
21:02:16|32291.06
21:02:17|32291.06
21:02:18|32289.26
21:02:19|32289.26
21:02:20|32289.26
21:02:21|32289.26
21:02:22|32289.26
21:02:23|32289.26
21:02:24|32289.26
21:02:25|32289.26
21:02:26|32289.26
21:02:27|32289.26
21:02:28|32289.26
21:02:29|32289.26
21:02:30|32289.26
21:02:31|32289.26
21:02:32|32289.26
21:02:33|32289.26
21:02:34|32289.26
21:02:35|32289.26
21:02:36|32289.26
21:02:37|32289.26
21:02:38|32289.26
21:02:39|32289.26
21:02:40|32289.26
21:02:41|32289.26
21:02:42|32293.48
21:02:43|32293.48
21:02:44|32293.48
21:02:45|32293.48
21:02:46|32293.48
21:02:47|32293.48
21:02:48|32293.48
21:02:49|32293.48
21:02:50|32293.48
21:02:51|32293.48
21:02:52|32293.48
21:02:54|32316.
21:02:55|32316.
21:02:57|32316.
21:02:57|32313.67
21:02:58|32313.67
21:02:59|32313.67
21:03:00|32313.04
21:03:01|32313.04
21:03:02|32313.04
21:03:03|32313.04
21:03:05|32313.04
21:03:06|32313.04
21:03:07|32313.04
21:03:08|32313.04
21:03:09|32313.04
21:03:10|32313.04
21:03:11|32313.04
21:03:12|32313.04
21:03:14|32313.04
21:03:15|32312.77
21:03:17|32323.2
21:03:18|32325.29
21:03:19|32325.29
21:03:20|32328.25
21:03:21|32328.25
21:03:22|32328.25
21:03:24|32328.25
21:03:25|32328.08
21:03:25|32328.08
21:03:27|32328.08
21:03:28|32328.08
21:03:29|32328.08
21:03:30|32328.08
21:03:31|32328.08
21:03:32|32328.08
21:03:33|32328.08
21:03:34|32328.08
21:03:35|32328.08
21:03:36|32328.08
21:03:37|32328.08
21:03:38|32306.97
21:03:40|32306.97
21:03:41|32306.97
21:03:42|32306.97
21:03:42|32306.97
21:03:44|32306.97
21:03:45|32306.97
21:03:46|32306.97
21:03:46|32306.97
21:03:48|32306.97
21:03:49|32306.97
21:03:50|32306.97
21:03:50|32306.97
21:03:52|32306.97
21:03:53|32306.97
21:03:54|32306.97
21:03:55|32306.97
21:03:56|32306.97
21:03:57|32306.97
21:03:57|32306.97
21:03:58|32306.97
21:03:59|32311.82
21:04:01|32305.11
21:04:01|32293.86
21:04:03|32293.86
21:04:05|32293.86
21:04:05|32293.86
21:04:07|32293.86
21:04:08|32293.86
21:04:10|32293.86
21:04:10|32293.86
21:04:12|32293.86
21:04:14|32293.86
21:04:15|32319.2
21:04:16|32319.2
21:04:17|32319.2
21:04:18|32319.2
21:04:19|32331.61
21:04:20|32331.61
21:04:21|32331.61
21:04:22|32331.61
21:04:23|32331.61
21:04:25|32312.54
21:04:26|32312.54
21:04:26|32312.54
21:04:27|32328.55
21:04:28|32328.55
21:04:29|32328.55
21:04:30|32328.55
21:04:31|32328.55
21:04:32|32328.55
21:04:33|32328.55
21:04:34|32328.55
21:04:35|32328.55
21:04:36|32328.55
21:04:37|32328.55
21:04:38|32328.55
21:04:39|32328.55
21:04:40|32328.55
21:04:41|32328.55
21:04:43|32310.44
21:04:43|32310.44
21:04:44|32310.44
21:04:45|32310.44
21:04:46|32310.44
21:04:47|32310.44
21:04:48|32310.44
21:04:49|32310.44
21:04:50|32310.44
21:04:51|32310.44
21:04:52|32310.44
21:04:53|32310.44
21:04:54|32310.44
21:04:55|32310.44
21:04:56|32310.44
21:04:57|32310.44
21:04:58|32310.44
21:04:59|32310.44
21:05:00|32310.44
21:05:01|32310.44
21:05:02|32310.44
21:05:03|32310.44
21:05:05|32310.44
21:05:05|32320.04
21:05:06|32320.04
21:05:07|32320.04
21:05:08|32320.04
21:05:09|32320.04
21:05:10|32329.68
21:05:11|32329.68
21:05:13|32314.48
21:05:14|32314.48
21:05:16|32314.48
21:05:17|32314.48
21:05:18|32314.48
21:05:19|32314.48
21:05:20|32314.48
21:05:21|32314.48
21:05:21|32309.
21:05:22|32309.
21:05:24|32309.
21:05:25|32309.
21:05:26|32309.
21:05:27|32309.
21:05:27|32309.
21:05:28|32309.
21:05:30|32309.
21:05:30|32309.
21:05:32|32309.
21:05:32|32309.
21:05:33|32309.
21:05:35|32309.
21:05:36|32324.97
21:05:36|32324.97
21:05:37|32324.97
21:05:38|32328.72
21:05:40|32328.72
21:05:41|32328.72
21:05:42|32313.61
21:05:42|32313.61
21:05:44|32313.61
21:05:44|32313.61
21:05:45|32313.61
21:05:46|32313.61
21:05:48|32313.61
21:05:48|32313.61
21:05:50|32313.61
21:05:51|32313.61
21:05:52|32313.61
21:05:52|32313.61
21:05:54|32313.61
21:05:54|32313.85
21:05:55|32313.85
21:05:56|32313.85
21:05:57|32313.85
21:05:59|32313.85
21:06:00|32313.85
21:06:01|32313.85
21:06:02|32313.85
21:06:03|32313.85
21:06:04|32313.85
21:06:05|32313.85
21:06:05|32313.85
21:06:07|32313.85
21:06:07|32313.85
21:06:09|32313.85
21:06:09|32313.85
21:06:11|32313.85
21:06:12|32313.85
21:06:13|32313.85
21:06:14|32313.85
21:06:16|32313.85
21:06:17|32313.85
21:06:17|32313.85
21:06:19|32318.32
21:06:20|32317.74
21:06:22|32317.74
21:06:23|32314.27
21:06:23|32304.89
21:06:25|32319.01
21:06:25|32319.01
21:06:26|32319.01
21:06:28|32319.01
21:06:28|32306.71
21:06:29|32306.71
21:06:30|32306.71
21:06:31|32306.71
21:06:32|32306.71
21:06:33|32306.71
21:06:35|32306.71
21:06:35|32306.71
21:06:36|32319.01
21:06:37|32319.01
21:06:38|32319.01
21:06:39|32319.01
21:06:40|32319.01
21:06:41|32319.01
21:06:42|32319.01
21:06:43|32319.01
21:06:44|32319.01
21:06:45|32319.01
21:06:46|32319.01
21:06:48|32319.01
21:06:48|32319.01
21:06:49|32319.01
21:06:50|32319.01
21:06:51|32319.01
21:06:53|32319.01
21:06:53|32319.01
21:06:54|32325.79
21:06:55|32325.79
21:06:56|32325.79
21:06:57|32325.79
21:06:59|32329.87
21:06:59|32329.87
21:07:00|32329.87
21:07:01|32329.87
21:07:02|32329.87
21:07:03|32329.87
21:07:04|32321.74
21:07:05|32321.74
21:07:07|32321.74
21:07:08|32321.74
21:07:09|32321.74
21:07:10|32321.74
21:07:11|32321.74
21:07:12|32329.87
21:07:13|32329.87
21:07:14|32331.61
21:07:16|32331.61
21:07:17|32331.61
21:07:19|32331.61
21:07:20|32331.61
21:07:21|32331.61
21:07:22|32331.61
21:07:23|32331.61
21:07:24|32331.61
21:07:25|32331.61
21:07:26|32331.61
21:07:27|32331.61
21:07:29|32331.61
21:07:30|32331.61
21:07:30|32331.61
21:07:32|32331.61
21:07:33|32331.61
21:07:34|32331.61
21:07:35|32331.61
21:07:35|32331.61
21:07:37|32331.61
21:07:38|32331.61
21:07:39|32331.61
21:07:40|32324.61
21:07:41|32324.61
21:07:42|32324.61
21:07:43|32324.61
21:07:44|32324.61
21:07:45|32324.61
21:07:46|32324.61
21:07:47|32324.61
21:07:48|32324.61
21:07:49|32324.61
21:07:50|32324.61
21:07:51|32324.61
21:07:52|32315.46
21:07:53|32305.21
21:07:54|32305.21
21:07:55|32305.21
21:07:56|32305.21
21:07:57|32305.21
21:07:58|32319.02
21:07:59|32319.02
21:08:00|32319.02
21:08:02|32319.02
21:08:02|32319.02
21:08:03|32305.61
21:08:05|32316.92
21:08:06|32323.17
21:08:07|32323.17
21:08:07|32323.17
21:08:09|32323.17
21:08:10|32323.17
21:08:11|32323.17
21:08:11|32323.17
21:08:13|32323.17
21:08:14|32331.62
21:08:16|32331.62
21:08:17|32331.62
21:08:18|32331.62
21:08:20|32331.62
21:08:21|32331.62
21:08:22|32331.62
21:08:23|32331.62
21:08:24|32331.62
21:08:25|32331.62
21:08:26|32331.62
21:08:27|32331.62
21:08:28|32331.62
21:08:29|32331.62
21:08:30|32331.62
21:08:32|32331.62
21:08:32|32331.62
21:08:35|32331.62
21:08:35|32331.62
21:08:36|32331.62
21:08:37|32331.62
21:08:38|32331.62
21:08:39|32331.62
21:08:40|32331.62
21:08:42|32331.62
21:08:42|32331.62
21:08:43|32331.62
21:08:44|32323.58
21:08:45|32323.58
21:08:46|32323.58
21:08:47|32323.58
21:08:48|32323.58
21:08:49|32351.09
21:08:50|32351.09
21:08:51|32351.09
21:08:52|32351.09
21:08:53|32351.09
21:08:54|32351.09
21:08:55|32351.09
21:08:56|32351.09
21:08:57|32351.09
21:08:58|32351.09
21:09:00|32351.09
21:09:00|32351.09
21:09:02|32351.09
21:09:02|32351.09
21:09:03|32351.09
21:09:04|32351.09
21:09:05|32351.09
21:09:06|32351.09
21:09:07|32350.23
21:09:09|32350.23
21:09:09|32350.23
21:09:10|32350.23
21:09:11|32350.23
21:09:12|32350.23
21:09:13|32350.23
21:09:14|32350.23
21:09:15|32350.23
21:09:16|32350.23
21:09:17|32350.23
21:09:18|32376.39
21:09:20|32376.39
21:09:21|32376.39
21:09:23|32376.39
21:09:23|32376.39
21:09:24|32384.57
21:09:25|32384.57
21:09:27|32384.57
21:09:27|32370.79
21:09:28|32370.79
21:09:29|32370.79
21:09:30|32370.79
21:09:32|32370.79
21:09:32|32370.79
21:09:33|32370.79
21:09:35|32370.79
21:09:36|32370.79
21:09:37|32370.79
21:09:38|32370.79
21:09:39|32370.79
21:09:40|32370.79
21:09:41|32370.79
21:09:42|32370.79
21:09:43|32370.79
21:09:44|32370.79
21:09:45|32370.79
21:09:47|32380.
21:09:47|32380.
21:09:48|32380.
21:09:49|32380.
21:09:50|32380.
21:09:51|32380.
21:09:52|32380.
21:09:53|32380.
21:09:54|32380.
21:09:55|32380.
21:09:56|32380.
21:09:57|32393.33
21:09:58|32393.33
21:09:59|32393.33
21:10:01|32393.33
21:10:01|32393.33
21:10:02|32393.33
21:10:03|32393.33
21:10:04|32393.33
21:10:06|32393.33
21:10:06|32393.33
21:10:07|32393.33
21:10:08|32393.33
21:10:09|32393.33
21:10:11|32393.33
21:10:12|32393.33
21:10:12|32386.76
21:10:13|32382.1
21:10:14|32382.1
21:10:15|32382.1
21:10:17|32382.1
21:10:18|32382.1
21:10:19|32393.34
21:10:20|32393.34
21:10:21|32393.34
21:10:23|32393.34
21:10:24|32393.34
21:10:26|32382.49
21:10:27|32382.49
21:10:28|32382.49
21:10:29|32382.49
21:10:30|32382.49
21:10:31|32382.49
21:10:32|32382.49
21:10:33|32382.49
21:10:34|32382.49
21:10:35|32382.49
21:10:36|32382.49
21:10:37|32382.49
21:10:38|32384.42
21:10:39|32384.42
21:10:40|32384.42
21:10:41|32384.42
21:10:42|32384.42
21:10:43|32384.42
21:10:44|32384.42
21:10:45|32384.42
21:10:46|32384.42
21:10:47|32384.42
21:10:48|32390.
21:10:49|32384.57
21:10:50|32384.57
21:10:51|32384.57
21:10:52|32389.99
21:10:53|32390.03
21:10:54|32406.75
21:10:55|32406.75
21:10:56|32406.75
21:10:57|32406.75
21:10:58|32400.63
21:10:59|32400.63
21:11:00|32402.7
21:11:01|32402.7
21:11:02|32435.56
21:11:03|32435.57
21:11:04|32435.57
21:11:05|32435.57
21:11:06|32435.57
21:11:07|32435.57
21:11:08|32416.1
21:11:09|32412.86
21:11:10|32412.86
21:11:11|32412.86
21:11:12|32412.86
21:11:13|32412.86
21:11:14|32412.86
21:11:15|32412.86
21:11:16|32412.86
21:11:17|32412.86
21:11:18|32412.86
21:11:19|32407.82
21:11:21|32402.14
21:11:22|32392.43
21:11:23|32392.43
21:11:25|32392.43
21:11:26|32363.31
21:11:26|32363.31
21:11:28|32363.31
21:11:29|32363.31
21:11:31|32363.31
21:11:31|32363.31
21:11:33|32363.31
21:11:34|32363.31
21:11:34|32363.31
21:11:36|32363.31
21:11:37|32363.31
21:11:37|32363.31
21:11:39|32363.31
21:11:40|32363.31
21:11:41|32363.31
21:11:41|32363.31
21:11:43|32363.31
21:11:44|32363.31
21:11:45|32363.31
21:11:46|32363.31
21:11:47|32363.31
21:11:48|32363.31
21:11:49|32363.31
21:11:50|32363.31
21:11:51|32363.31
21:11:52|32363.31
21:11:53|32363.31
21:11:54|32363.31
21:11:55|32412.21
21:11:56|32412.21
21:11:57|32412.21
21:11:58|32412.21
21:11:59|32412.21
21:12:00|32412.21
21:12:01|32412.21
21:12:03|32412.21
21:12:04|32412.21
21:12:05|32412.21
21:12:05|32412.21
21:12:07|32412.21
21:12:07|32412.21
21:12:09|32412.21
21:12:10|32412.21
21:12:11|32412.21
21:12:13|32412.21
21:12:13|32412.21
21:12:14|32412.21
21:12:15|32412.21
21:12:16|32412.21
21:12:17|32412.21
21:12:18|32412.21
21:12:19|32426.03
21:12:21|32426.03
21:12:22|32426.03
21:12:23|32426.03
21:12:24|32426.03
21:12:25|32426.03
21:12:26|32426.03
21:12:27|32426.03
21:12:28|32406.38
21:12:29|32406.38
21:12:30|32406.38
21:12:31|32406.38
21:12:33|32406.38
21:12:33|32406.38
21:12:34|32406.38
21:12:35|32406.38
21:12:36|32406.38
21:12:37|32406.38
21:12:39|32406.38
21:12:39|32408.97
21:12:40|32408.97
21:12:41|32408.97
21:12:42|32408.97
21:12:43|32408.97
21:12:44|32417.28
21:12:45|32417.28
21:12:46|32433.84
21:12:47|32433.84
21:12:49|32433.84
21:12:50|32433.84
21:12:51|32433.84
21:12:52|32433.84
21:12:53|32433.84
21:12:54|32433.84
21:12:55|32433.84
21:12:56|32433.84
21:12:57|32433.84
21:12:58|32433.84
21:12:59|32433.84
21:13:00|32433.84
21:13:01|32433.84
21:13:02|32433.84
21:13:03|32433.84
21:13:04|32433.84
21:13:06|32433.84
21:13:06|32433.84
21:13:07|32433.84
21:13:08|32433.84
21:13:10|32433.84
21:13:10|32433.84
21:13:11|32433.84
21:13:12|32433.84
21:13:13|32433.84
21:13:14|32433.84
21:13:15|32433.84
21:13:16|32433.84
21:13:17|32433.84
21:13:18|32433.84
21:13:19|32433.84
21:13:21|32420.95
21:13:23|32420.95
21:13:24|32420.95
21:13:25|32420.95
21:13:26|32420.95
21:13:27|32420.95
21:13:28|32420.95
21:13:29|32420.95
21:13:31|32420.95
21:13:32|32420.95
21:13:33|32420.95
21:13:34|32420.95
21:13:35|32420.95
21:13:36|32420.95
21:13:37|32420.95
21:13:38|32420.95
21:13:39|32420.95
21:13:40|32420.95
21:13:41|32420.95
21:13:42|32420.95
21:13:43|32420.95
21:13:44|32420.95
21:13:45|32420.95
21:13:46|32420.95
21:13:47|32420.95
21:13:48|32433.18
21:13:49|32433.18
21:13:50|32433.18
21:13:51|32438.63
21:13:52|32427.84
21:13:53|32427.84
21:13:54|32427.84
21:13:55|32427.84
21:13:56|32450.71
21:13:57|32453.4
21:13:58|32453.4
21:13:59|32453.4
21:14:00|32447.51
21:14:01|32465.38
21:14:02|32465.38
21:14:04|32456.32
21:14:05|32456.32
21:14:06|32470.4
21:14:07|32470.4
21:14:08|32471.02
21:14:08|32471.54
21:14:10|32471.85
21:14:11|32471.85
21:14:12|32471.85
21:14:13|32471.85
21:14:14|32471.85
21:14:15|32471.85
21:14:16|32471.85
21:14:17|32471.85
21:14:17|32471.85
21:14:19|32483.19
21:14:20|32494.13
21:14:21|32494.13
21:14:23|32483.21
21:14:24|32490.48
21:14:26|32520.13
21:14:27|32516.25
21:14:28|32477.95
21:14:29|32477.97
21:14:30|32497.26
21:14:31|32497.26
21:14:32|32497.26
21:14:33|32473.88
21:14:34|32455.2
21:14:36|32455.2
21:14:36|32455.2
21:14:37|32455.2
21:14:38|32455.2
21:14:39|32455.2
21:14:40|32455.2
21:14:41|32455.2
21:14:42|32455.2
21:14:43|32455.2
21:14:44|32455.2
21:14:45|32455.2
21:14:46|32455.2
21:14:47|32455.2
21:14:48|32455.2
21:14:49|32455.2
21:14:50|32455.2
21:14:51|32455.2
21:14:52|32455.2
21:14:53|32455.2
21:14:54|32455.2
21:14:55|32455.2
21:14:56|32455.2
21:14:57|32455.2
21:14:58|32455.2
21:14:59|32455.2
21:15:00|32455.2
21:15:01|32499.01
21:15:02|32499.01
21:15:03|32499.
21:15:04|32499.
21:15:05|32499.
21:15:06|32499.
21:15:07|32499.
21:15:08|32499.
21:15:10|32499.
21:15:10|32499.
21:15:11|32499.
21:15:13|32499.
21:15:14|32499.
21:15:15|32499.
21:15:16|32499.03
21:15:17|32499.03
21:15:18|32499.03
21:15:19|32499.03
21:15:20|32499.03
21:15:21|32499.03
21:15:22|32499.03
21:15:24|32499.03
21:15:25|32499.03
21:15:26|32499.03
21:15:28|32499.03
21:15:29|32499.03
21:15:29|32499.03
21:15:31|32499.03
21:15:32|32499.03
21:15:33|32499.
21:15:34|32505.97
21:15:35|32505.98
21:15:37|32505.89
21:15:37|32505.89
21:15:39|32505.89
21:15:40|32505.89
21:15:42|32505.89
21:15:43|32505.89
21:15:43|32505.89
21:15:44|32505.89
21:15:45|32505.89
21:15:46|32505.89
21:15:48|32505.97
21:15:49|32505.97
21:15:50|32505.97
21:15:51|32515.11
21:15:51|32515.11
21:15:53|32490.93
21:15:54|32490.93
21:15:55|32490.93
21:15:55|32490.93
21:15:56|32507.29
21:15:58|32507.29
21:15:58|32507.29
21:15:59|32507.29
21:16:01|32512.58
21:16:02|32512.58
21:16:02|32512.58
21:16:04|32512.58
21:16:04|32512.58
21:16:06|32512.58
21:16:07|32512.58
21:16:07|32512.58
21:16:09|32512.58
21:16:10|32512.58
21:16:11|32512.58
21:16:12|32512.58
21:16:13|32484.3
21:16:14|32484.28
21:16:15|32484.28
21:16:16|32499.46
21:16:17|32499.46
21:16:18|32499.46
21:16:19|32499.46
21:16:20|32499.46
21:16:21|32499.46
21:16:22|32499.46
21:16:23|32499.51
21:16:25|32506.28
21:16:26|32507.98
21:16:27|32507.98
21:16:28|32507.98
21:16:29|32507.98
21:16:30|32507.98
21:16:31|32507.98
21:16:32|32507.98
21:16:33|32507.98
21:16:34|32494.13
21:16:35|32494.13
21:16:36|32494.13
21:16:37|32494.13
21:16:38|32494.13
21:16:39|32494.15
21:16:40|32494.15
21:16:41|32494.15
21:16:43|32516.86
21:16:44|32516.86
21:16:45|32516.86
21:16:45|32516.86
21:16:46|32516.86
21:16:48|32516.86
21:16:49|32516.86
21:16:50|32525.51
21:16:50|32525.51
21:16:51|32525.51
21:16:53|32525.51
21:16:54|32525.51
21:16:55|32525.51
21:16:56|32525.51
21:16:57|32525.51
21:16:57|32525.51
21:16:59|32525.51
21:17:00|32525.51
21:17:00|32525.51
21:17:01|32531.98
21:17:02|32531.98
21:17:03|32539.87
21:17:05|32539.87
21:17:05|32539.87
21:17:06|32539.87
21:17:07|32539.87
21:17:08|32539.87
21:17:09|32542.32
21:17:10|32521.9
21:17:12|32542.07
21:17:13|32542.07
21:17:14|32542.07
21:17:15|32542.07
21:17:15|32528.9
21:17:17|32528.9
21:17:17|32528.9
21:17:18|32528.9
21:17:19|32528.9
21:17:20|32528.9
21:17:22|32528.9
21:17:23|32528.9
21:17:23|32528.9
21:17:26|32528.9
21:17:26|32548.6
21:17:28|32548.6
21:17:30|32548.6
21:17:30|32548.6
21:17:32|32548.6
21:17:33|32548.6
21:17:34|32531.48
21:17:36|32531.48
21:17:37|32531.48
21:17:38|32531.48
21:17:39|32552.63
21:17:39|32533.8
21:17:41|32533.8
21:17:42|32533.8
21:17:43|32533.8
21:17:44|32533.8
21:17:45|32552.55
21:17:46|32532.82
21:17:47|32532.82
21:17:48|32528.03
21:17:49|32528.03
21:17:50|32528.03
21:17:51|32528.03
21:17:53|32528.03
21:17:53|32528.03
21:17:54|32528.03
21:17:56|32528.03
21:17:56|32528.03
21:17:57|32528.03
21:17:58|32528.03
21:17:59|32528.03
21:18:00|32528.03
21:18:01|32528.03
21:18:02|32528.03
21:18:03|32528.03
21:18:04|32528.03
21:18:05|32528.03
21:18:06|32528.03
21:18:08|32528.03
21:18:08|32528.03
21:18:09|32528.03
21:18:10|32528.03
21:18:11|32528.03
21:18:12|32528.03
21:18:13|32529.04
21:18:15|32529.04
21:18:15|32529.04
21:18:16|32527.28
21:18:17|32527.28
21:18:18|32527.28
21:18:19|32543.36
21:18:20|32527.21
21:18:21|32526.89
21:18:22|32526.89
21:18:23|32527.28
21:18:24|32543.53
21:18:26|32552.13
21:18:27|32552.9
21:18:28|32547.49
21:18:29|32547.49
21:18:30|32547.49
21:18:31|32547.49
21:18:32|32547.49
21:18:33|32547.49
21:18:35|32547.49
21:18:36|32547.49
21:18:36|32547.49
21:18:38|32547.49
21:18:39|32547.49
21:18:40|32547.49
21:18:42|32547.49
21:18:42|32585.88
21:18:43|32592.72
21:18:44|32592.72
21:18:45|32592.72
21:18:46|32568.75
21:18:47|32567.8
21:18:49|32586.01
21:18:50|32586.01
21:18:51|32586.01
21:18:52|32586.01
21:18:53|32586.01
21:18:54|32586.01
21:18:55|32586.01
21:18:56|32586.01
21:18:57|32586.01
21:18:58|32586.01
21:18:59|32586.01
21:19:00|32586.01
21:19:01|32586.01
21:19:03|32591.37
21:19:04|32591.37
21:19:05|32591.37
21:19:05|32591.37
21:19:06|32591.37
21:19:07|32591.37
21:19:09|32591.37
21:19:10|32591.37
21:19:10|32591.37
21:19:12|32591.37
21:19:12|32591.37
21:19:14|32591.37
21:19:15|32576.85
21:19:16|32582.65
21:19:17|32582.65
21:19:17|32582.65
21:19:18|32582.65
21:19:19|32582.65
21:19:21|32582.65
21:19:22|32582.65
21:19:23|32563.74
21:19:23|32542.11
21:19:24|32548.45
21:19:26|32548.45
21:19:27|32532.23
21:19:28|32532.23
21:19:30|32532.23
21:19:31|32532.23
21:19:31|32532.23
21:19:33|32532.23
21:19:34|32532.23
21:19:35|32532.23
21:19:36|32543.27
21:19:38|32543.27
21:19:38|32543.27
21:19:39|32552.96
21:19:40|32530.6
21:19:41|32552.94
21:19:43|32552.94
21:19:44|32552.94
21:19:44|32552.94
21:19:45|32526.9
21:19:46|32526.9
21:19:48|32526.9
21:19:48|32526.9
21:19:49|32526.9
21:19:50|32526.9
21:19:51|32526.9
21:19:53|32526.9
21:19:54|32526.9
21:19:55|32526.9
21:19:56|32526.89
21:19:57|32526.89
21:19:58|32510.48
21:19:59|32508.04
21:20:00|32508.04
21:20:01|32508.04
21:20:02|32510.59
21:20:03|32510.59
21:20:04|32510.59
21:20:05|32510.59
21:20:06|32511.08
21:20:08|32511.08
21:20:09|32511.08
21:20:10|32511.08
21:20:10|32535.34
21:20:12|32535.34
21:20:13|32535.34
21:20:14|32515.39
21:20:15|32515.39
21:20:16|32515.39
21:20:17|32515.39
21:20:18|32533.9
21:20:19|32533.9
21:20:20|32533.9
21:20:21|32533.9
21:20:22|32533.9
21:20:23|32533.9
21:20:24|32533.9
21:20:25|32533.9
21:20:26|32534.76
21:20:28|32534.76
21:20:29|32534.29
21:20:30|32534.29
21:20:32|32530.25
21:20:34|32530.25
21:20:34|32530.25
21:20:36|32526.61
21:20:36|32526.61
21:20:37|32508.75
21:20:38|32525.28
21:20:40|32525.28
21:20:41|32525.28
21:20:43|32507.52
21:20:44|32507.52
21:20:44|32507.52
21:20:46|32507.52
21:20:47|32507.52
21:20:47|32507.52
21:20:49|32507.52
21:20:51|32507.52
21:20:51|32507.52
21:20:52|32507.52
21:20:54|32507.52
21:20:54|32507.52
21:20:55|32507.52
21:20:57|32507.52
21:20:58|32507.52
21:21:00|32507.52
21:21:00|32507.52
21:21:01|32507.52
21:21:03|32507.52
21:21:03|32506.83
21:21:04|32506.83
21:21:06|32506.83
21:21:06|32506.83
21:21:07|32506.83
21:21:09|32506.83
21:21:10|32506.83
21:21:10|32506.83
21:21:11|32506.83
21:21:13|32506.83
21:21:14|32506.83
21:21:15|32506.83
21:21:16|32506.83
21:21:17|32506.83
21:21:17|32506.83
21:21:19|32506.83
21:21:20|32506.83
21:21:21|32506.83
21:21:22|32506.83
21:21:23|32506.83
21:21:23|32506.83
21:21:25|32520.56
21:21:26|32520.56
21:21:27|32520.56
21:21:29|32520.56
21:21:29|32520.56
21:21:31|32520.56
21:21:32|32502.
21:21:33|32500.
21:21:34|32500.
21:21:34|32500.
21:21:36|32500.
21:21:36|32500.
21:21:38|32493.45
21:21:39|32513.47
21:21:39|32518.96
21:21:40|32518.96
21:21:41|32518.96
21:21:43|32518.96
21:21:44|32518.96
21:21:44|32518.96
21:21:45|32518.96
21:21:46|32518.96
21:21:48|32518.96
21:21:49|32518.96
21:21:50|32518.96
21:21:51|32518.96
21:21:52|32518.96
21:21:53|32518.96
21:21:54|32518.96
21:21:55|32518.96
21:21:56|32506.83
21:21:57|32506.83
21:21:58|32506.83
21:21:59|32506.83
21:22:00|32506.83
21:22:01|32506.83
21:22:02|32506.82
21:22:03|32506.82
21:22:04|32506.82
21:22:05|32506.82
21:22:06|32506.82
21:22:07|32506.82
21:22:08|32506.82
21:22:09|32506.82
21:22:10|32506.82
21:22:11|32506.82
21:22:12|32506.82
21:22:13|32506.82
21:22:14|32506.82
21:22:15|32506.82
21:22:16|32506.82
21:22:17|32506.82
21:22:18|32506.82
21:22:19|32506.82
21:22:20|32505.59
21:22:21|32505.59
21:22:22|32505.59
21:22:24|32505.59
21:22:25|32494.54
21:22:26|32494.54
21:22:27|32494.54
21:22:28|32494.54
21:22:30|32494.54
21:22:31|32494.54
21:22:33|32493.04
21:22:33|32493.04
21:22:35|32493.04
21:22:35|32493.04
21:22:37|32493.04
21:22:37|32493.04
21:22:39|32493.04
21:22:40|32472.17
21:22:41|32472.17
21:22:42|32472.17
21:22:43|32472.17
21:22:44|32472.17
21:22:45|32472.17
21:22:46|32472.17
21:22:47|32472.17
21:22:48|32472.17
21:22:49|32472.17
21:22:50|32472.17
21:22:51|32472.17
21:22:52|32472.17
21:22:53|32472.17
21:22:54|32495.73
21:22:55|32495.73
21:22:56|32495.73
21:22:57|32495.73
21:22:58|32495.73
21:22:59|32495.73
21:23:00|32495.73
21:23:01|32495.73
21:23:02|32495.73
21:23:03|32495.98
21:23:04|32495.98
21:23:05|32495.98
21:23:06|32495.98
21:23:07|32495.98
21:23:08|32495.98
21:23:09|32495.98
21:23:10|32495.98
21:23:11|32495.98
21:23:12|32495.98
21:23:13|32495.98
21:23:14|32495.98
21:23:15|32495.98
21:23:16|32495.98
21:23:17|32495.98
21:23:18|32495.98
21:23:19|32495.98
21:23:20|32486.56
21:23:21|32486.56
21:23:22|32486.56
21:23:23|32486.56
21:23:24|32486.56
21:23:26|32486.56
21:23:26|32486.56
21:23:28|32486.56
21:23:29|32486.56
21:23:30|32486.56
21:23:31|32486.56
21:23:32|32486.56
21:23:32|32486.56
21:23:33|32486.56
21:23:35|32486.56
21:23:36|32486.56
21:23:37|32486.56
21:23:38|32486.56
21:23:39|32486.56
21:23:40|32486.56
21:23:41|32486.56
21:23:42|32486.56
21:23:43|32486.56
21:23:44|32486.56
21:23:45|32486.56
21:23:46|32486.56
21:23:47|32486.56
21:23:48|32486.56
21:23:50|32486.56
21:23:52|32486.56
21:23:52|32486.56
21:23:53|32486.56
21:23:54|32486.56
21:23:55|32486.56
21:23:56|32486.56
21:23:57|32486.56
21:23:58|32486.56
21:24:00|32501.47
21:24:00|32501.47
21:24:01|32501.47
21:24:03|32501.47
21:24:03|32501.47
21:24:05|32501.47
21:24:06|32480.91
21:24:07|32480.91
21:24:08|32480.91
21:24:09|32480.91
21:24:09|32501.13
21:24:11|32505.63
21:24:11|32505.63
21:24:13|32505.52
21:24:15|32505.52
21:24:15|32505.64
21:24:17|32506.42
21:24:17|32506.4
21:24:19|32506.42
21:24:19|32506.42
21:24:20|32506.42
21:24:21|32506.42
21:24:22|32506.42
21:24:23|32506.42
21:24:24|32506.42
21:24:25|32506.42
21:24:26|32506.42
21:24:27|32506.42
21:24:28|32506.42
21:24:30|32506.42
21:24:30|32500.94
21:24:33|32478.15
21:24:34|32478.15
21:24:35|32478.15
21:24:36|32478.15
21:24:37|32478.15
21:24:38|32478.15
21:24:40|32478.15
21:24:40|32478.15
21:24:41|32478.15
21:24:42|32474.8
21:24:43|32493.14
21:24:44|32493.14
21:24:46|32465.73
21:24:46|32465.73
21:24:47|32465.73
21:24:49|32465.73
21:24:50|32465.73
21:24:51|32465.73
21:24:52|32465.73
21:24:52|32465.73
21:24:54|32459.09
21:24:55|32459.09
21:24:55|32455.58
21:24:56|32455.58
21:24:58|32455.58
21:24:59|32474.39
21:25:01|32474.39
21:25:01|32474.39
21:25:02|32480.13
21:25:03|32480.13
21:25:04|32480.13
21:25:05|32480.13
21:25:06|32480.13
21:25:08|32480.13
21:25:08|32480.13
21:25:09|32480.13
21:25:11|32480.13
21:25:12|32480.13
21:25:12|32480.13
21:25:14|32480.13
21:25:14|32475.63
21:25:15|32475.63
21:25:17|32492.04
21:25:18|32492.04
21:25:18|32492.04
21:25:20|32492.04
21:25:21|32492.04
21:25:22|32492.04
21:25:23|32492.04
21:25:24|32492.04
21:25:25|32492.04
21:25:26|32492.04
21:25:27|32492.04
21:25:28|32492.04
21:25:29|32492.04
21:25:30|32492.04
21:25:32|32492.04
21:25:33|32492.04
21:25:35|32492.04
21:25:36|32492.04
21:25:36|32492.04
21:25:38|32470.95
21:25:39|32470.95
21:25:40|32470.95
21:25:41|32470.95
21:25:42|32470.95
21:25:43|32470.95
21:25:45|32470.95
21:25:45|32470.95
21:25:47|32490.18
21:25:47|32490.18
21:25:49|32490.18
21:25:49|32490.18
21:25:50|32490.18
21:25:52|32490.18
21:25:52|32474.54
21:25:54|32474.54
21:25:55|32474.54
21:25:56|32491.15
21:25:57|32491.15
21:25:58|32491.15
21:25:59|32491.15
21:26:00|32491.15
21:26:01|32491.15
21:26:02|32491.15
21:26:03|32491.15
21:26:04|32491.15
21:26:05|32491.15
21:26:06|32491.15
21:26:07|32491.15
21:26:08|32491.15
21:26:09|32491.15
21:26:10|32458.3
21:26:11|32458.3
21:26:13|32458.3
21:26:14|32458.3
21:26:15|32458.3
21:26:15|32458.3
21:26:16|32448.
21:26:18|32448.
21:26:18|32448.
21:26:20|32448.
21:26:20|32448.
21:26:22|32450.14
21:26:23|32450.14
21:26:24|32450.14
21:26:25|32450.14
21:26:26|32442.35
21:26:27|32462.86
21:26:27|32471.51
21:26:29|32471.51
21:26:30|32471.51
21:26:30|32471.51
21:26:33|32471.51
21:26:34|32471.51
21:26:35|32471.51
21:26:36|32471.51
21:26:37|32471.51
21:26:39|32471.51
21:26:40|32448.18
21:26:41|32448.18
21:26:42|32448.18
21:26:43|32448.18
21:26:44|32470.91
21:26:45|32470.91
21:26:46|32470.91
21:26:47|32470.91
21:26:48|32470.91
21:26:49|32457.39
21:26:50|32457.39
21:26:51|32457.39
21:26:52|32437.16
21:26:53|32423.95
21:26:54|32424.7
21:26:55|32424.7
21:26:56|32424.35
21:26:57|32423.95
21:26:58|32423.95
21:26:59|32423.95
21:27:01|32441.85
21:27:02|32443.64
21:27:03|32443.64
21:27:04|32443.64
21:27:05|32443.64
21:27:06|32443.64
21:27:07|32446.81
21:27:08|32446.63
21:27:09|32446.63
21:27:10|32446.63
21:27:11|32427.76
21:27:12|32406.47
21:27:13|32410.75
21:27:14|32410.75
21:27:15|32425.79
21:27:16|32425.79
21:27:16|32425.79
21:27:18|32429.23
21:27:19|32429.23
21:27:20|32429.23
21:27:21|32432.77
21:27:22|32448.51
21:27:24|32444.21
21:27:24|32444.21
21:27:25|32444.21
21:27:26|32444.21
21:27:27|32444.21
21:27:28|32444.21
21:27:29|32444.21
21:27:30|32444.21
21:27:31|32444.21
21:27:33|32444.21
21:27:34|32444.21
21:27:35|32444.21
21:27:36|32444.21
21:27:38|32444.21
21:27:39|32444.21
21:27:41|32444.21
21:27:41|32444.21
21:27:43|32444.21
21:27:44|32444.21
21:27:45|32444.21
21:27:45|32444.21
21:27:47|32444.21
21:27:48|32444.21
21:27:49|32444.21
21:27:50|32444.21
21:27:51|32444.21
21:27:52|32444.21
21:27:53|32444.21
21:27:54|32431.33
21:27:55|32431.33
21:27:56|32431.33
21:27:57|32431.33
21:27:59|32430.66
21:27:59|32430.66
21:28:00|32430.66
21:28:01|32430.66
21:28:02|32430.66
21:28:04|32430.66
21:28:05|32430.66
21:28:06|32430.66
21:28:07|32430.66
21:28:09|32430.66
21:28:10|32430.66
21:28:11|32430.66
21:28:11|32430.66
21:28:13|32430.66
21:28:14|32430.66
21:28:16|32430.66
21:28:16|32402.37
21:28:17|32402.37
21:28:18|32402.37
21:28:19|32402.37
21:28:20|32402.37
21:28:21|32404.47
21:28:22|32404.47
21:28:23|32404.47
21:28:24|32404.47
21:28:25|32404.47
21:28:26|32404.47
21:28:27|32404.47
21:28:28|32404.47
21:28:29|32404.47
21:28:30|32404.47
21:28:31|32404.47
21:28:32|32404.47
21:28:33|32404.47
21:28:35|32404.47
21:28:36|32404.47
21:28:37|32404.47
21:28:38|32404.47
21:28:39|32404.47
21:28:41|32404.47
21:28:42|32404.47
21:28:42|32404.47
21:28:43|32404.47
21:28:44|32404.47
21:28:45|32404.47
21:28:46|32404.47
21:28:47|32404.47
21:28:48|32404.47
21:28:49|32404.47
21:28:50|32404.47
21:28:51|32404.47
21:28:52|32418.5
21:28:53|32418.5
21:28:54|32418.5
21:28:56|32418.5
21:28:57|32418.5
21:28:58|32401.47
21:28:59|32401.47
21:28:59|32401.47
21:29:00|32401.47
21:29:01|32401.47
21:29:04|32401.47
21:29:04|32401.47
21:29:06|32401.47
21:29:07|32401.47
21:29:08|32401.47
21:29:09|32401.47
21:29:09|32401.47
21:29:10|32401.47
21:29:12|32401.47
21:29:14|32401.47
21:29:15|32401.47
21:29:16|32401.47
21:29:17|32401.47
21:29:17|32401.47
21:29:19|32401.47
21:29:20|32401.47
21:29:21|32401.47
21:29:21|32401.47
21:29:23|32401.47
21:29:23|32401.47
21:29:25|32401.47
21:29:26|32402.82
21:29:27|32400.85
21:29:28|32400.85
21:29:29|32400.85
21:29:30|32400.85
21:29:31|32400.85
21:29:32|32400.85
21:29:33|32400.85
21:29:34|32400.85
21:29:34|32400.85
21:29:37|32400.85
21:29:37|32401.14
21:29:39|32401.14
21:29:40|32411.08
21:29:41|32411.08
21:29:42|32411.08
21:29:43|32411.06
21:29:44|32411.06
21:29:45|32411.06
21:29:46|32411.06
21:29:48|32411.06
21:29:49|32411.06
21:29:50|32411.06
21:29:52|32411.06
21:29:52|32411.06
21:29:53|32411.06
21:29:54|32418.89
21:29:55|32418.9
21:29:56|32418.9
21:29:57|32418.9
21:29:58|32418.9
21:29:59|32418.9
21:30:00|32440.07
21:30:01|32440.07
21:30:03|32440.07
21:30:04|32440.07
21:30:05|32440.07
21:30:06|32440.07
21:30:07|32440.07
21:30:08|32440.07
21:30:09|32440.07
21:30:10|32440.07
21:30:11|32440.07
21:30:12|32440.07
21:30:13|32440.07
21:30:14|32440.07
21:30:15|32440.07
21:30:16|32440.07
21:30:17|32440.07
21:30:18|32434.57
21:30:20|32434.57
21:30:20|32434.57
21:30:21|32434.57
21:30:22|32434.52
21:30:23|32434.52
21:30:25|32434.52
21:30:26|32434.52
21:30:26|32434.52
21:30:28|32434.52
21:30:28|32434.52
21:30:30|32434.52
21:30:31|32434.52
21:30:31|32434.52
21:30:33|32434.52
21:30:33|32434.52
21:30:34|32434.52
21:30:36|32434.52
21:30:38|32434.52
21:30:39|32434.52
21:30:41|32434.52
21:30:42|32440.15
21:30:43|32440.15
21:30:45|32440.15
21:30:45|32440.15
21:30:46|32440.15
21:30:47|32440.15
21:30:48|32440.15
21:30:50|32440.15
21:30:50|32440.15
21:30:52|32440.15
21:30:53|32440.15
21:30:53|32438.02
21:30:55|32438.02
21:30:56|32438.02
21:30:56|32438.02
21:30:58|32438.02
21:30:59|32438.02
21:31:00|32418.46
21:31:01|32418.46
21:31:02|32418.46
21:31:02|32418.46
21:31:05|32418.46
21:31:06|32438.
21:31:07|32438.
21:31:08|32438.
21:31:09|32438.
21:31:10|32438.
21:31:11|32438.
21:31:12|32438.
21:31:13|32438.01
21:31:14|32438.01
21:31:16|32438.01
21:31:17|32438.01
21:31:17|32438.01
21:31:19|32438.01
21:31:20|32439.46
21:31:22|32439.46
21:31:22|32439.46
21:31:23|32463.68
21:31:24|32463.68
21:31:25|32463.68
21:31:26|32463.68
21:31:27|32463.68
21:31:28|32463.68
21:31:29|32463.68
21:31:30|32463.68
21:31:31|32461.14
21:31:32|32461.14
21:31:33|32461.14
21:31:34|32461.14
21:31:35|32461.14
21:31:37|32461.14
21:31:38|32461.14
21:31:39|32461.14
21:31:40|32461.14
21:31:41|32461.14
21:31:42|32461.14
21:31:43|32461.14
21:31:44|32461.14
21:31:45|32454.75
21:31:46|32454.75
21:31:47|32454.75
21:31:48|32454.75
21:31:49|32454.75
21:31:50|32436.29
21:31:51|32436.29
21:31:52|32436.29
21:31:53|32436.29
21:31:54|32436.29
21:31:55|32436.29
21:31:56|32436.29
21:31:57|32456.54
21:31:58|32436.94
21:31:59|32436.94
21:32:00|32446.29
21:32:01|32446.29
21:32:02|32446.29
21:32:03|32446.29
21:32:04|32446.29
21:32:05|32446.29
21:32:06|32446.29
21:32:07|32436.29
21:32:08|32436.29
21:32:09|32455.65
21:32:10|32455.65
21:32:11|32455.65
21:32:12|32455.65
21:32:13|32455.65
21:32:14|32455.65
21:32:15|32455.65
21:32:16|32455.65
21:32:17|32455.65
21:32:18|32455.65
21:32:20|32455.65
21:32:21|32455.65
21:32:22|32455.65
21:32:23|32455.17
21:32:24|32455.17
21:32:25|32455.17
21:32:26|32455.17
21:32:27|32455.17
21:32:28|32455.17
21:32:29|32455.17
21:32:30|32455.17
21:32:31|32455.17
21:32:32|32455.17
21:32:33|32455.17
21:32:34|32455.17
21:32:35|32455.17
21:32:36|32455.17
21:32:37|32456.52
21:32:38|32456.52
21:32:40|32456.52
21:32:41|32456.52
21:32:42|32456.5
21:32:43|32456.5
21:32:45|32456.5
21:32:45|32456.5
21:32:48|32455.87
21:32:48|32455.87
21:32:50|32455.87
21:32:50|32455.87
21:32:51|32455.87
21:32:52|32455.87
21:32:53|32455.74
21:32:55|32455.74
21:32:56|32455.74
21:32:57|32455.74
21:32:58|32455.74
21:32:59|32455.74
21:33:00|32455.74
21:33:01|32456.51
21:33:02|32456.51
21:33:03|32456.51
21:33:05|32456.51
21:33:06|32456.51
21:33:07|32456.51
21:33:09|32456.51
21:33:09|32456.51
21:33:11|32456.51
21:33:12|32456.51
21:33:14|32456.51
21:33:14|32456.51
21:33:15|32456.51
21:33:17|32456.51
21:33:18|32456.51
21:33:19|32456.51
21:33:20|32456.51
21:33:21|32456.51
21:33:22|32456.51
21:33:23|32456.51
21:33:24|32456.51
21:33:25|32456.51
21:33:26|32456.51
21:33:27|32456.51
21:33:28|32456.51
21:33:29|32456.51
21:33:30|32456.51
21:33:31|32456.51
21:33:32|32456.51
21:33:33|32456.51
21:33:34|32456.51
21:33:35|32456.51
21:33:36|32456.52
21:33:37|32456.52
21:33:38|32456.52
21:33:39|32456.52
21:33:41|32456.52
21:33:42|32456.52
21:33:44|32456.52
21:33:45|32456.52
21:33:46|32456.52
21:33:47|32456.52
21:33:48|32456.52
21:33:49|32456.51
21:33:50|32456.51
21:33:51|32456.51
21:33:52|32456.51
21:33:53|32456.51
21:33:54|32456.51
21:33:55|32456.51
21:33:56|32456.51
21:33:57|32456.51
21:33:58|32456.51
21:33:59|32456.51
21:34:00|32456.51
21:34:01|32456.51
21:34:02|32456.51
21:34:04|32456.51
21:34:04|32456.51
21:34:06|32456.51
21:34:06|32456.51
21:34:08|32456.51
21:34:09|32456.51
21:34:10|32456.51
21:34:10|32456.51
21:34:12|32456.51
21:34:13|32456.51
21:34:14|32456.51
21:34:15|32456.51
21:34:16|32456.51
21:34:17|32456.51
21:34:18|32456.51
21:34:19|32456.51
21:34:20|32456.51
21:34:21|32456.51
21:34:23|32456.51
21:34:23|32456.51
21:34:24|32456.51
21:34:25|32456.52
21:34:26|32456.52
21:34:27|32456.52
21:34:28|32456.52
21:34:29|32456.52
21:34:30|32456.52
21:34:32|32451.08
21:34:33|32451.08
21:34:34|32451.08
21:34:35|32451.08
21:34:36|32451.08
21:34:37|32451.08
21:34:38|32470.17
21:34:39|32470.17
21:34:41|32473.26
21:34:41|32473.26
21:34:42|32473.26
21:34:44|32473.26
21:34:46|32473.26
21:34:46|32473.26
21:34:47|32473.26
21:34:48|32473.26
21:34:49|32473.26
21:34:51|32469.97
21:34:52|32469.97
21:34:52|32469.97
21:34:53|32469.97
21:34:55|32469.97
21:34:55|32469.97
21:34:56|32451.08
21:34:58|32451.08
21:34:59|32451.08
21:35:00|32451.08
21:35:01|32451.08
21:35:02|32451.08
21:35:03|32472.71
21:35:04|32472.71
21:35:05|32472.71
21:35:07|32472.71
21:35:08|32472.71
21:35:10|32472.71
21:35:10|32472.71
21:35:11|32472.71
21:35:12|32472.71
21:35:13|32472.71
21:35:15|32472.71
21:35:15|32472.76
21:35:16|32472.76
21:35:17|32472.76
21:35:18|32452.37
21:35:19|32452.37
21:35:20|32452.37
21:35:21|32452.37
21:35:22|32452.37
21:35:23|32452.37
21:35:25|32452.37
21:35:25|32452.37
21:35:26|32452.37
21:35:27|32472.65
21:35:28|32472.65
21:35:29|32472.65
21:35:30|32472.65
21:35:32|32472.65
21:35:32|32472.65
21:35:33|32472.65
21:35:34|32472.65
21:35:35|32472.65
21:35:36|32472.65
21:35:37|32472.65
21:35:38|32472.65
21:35:39|32472.66
21:35:41|32472.66
21:35:42|32472.66
21:35:43|32472.66
21:35:44|32472.66
21:35:45|32472.66
21:35:46|32472.66
21:35:48|32472.66
21:35:49|32472.66
21:35:51|32483.44
21:35:51|32484.54
21:35:53|32484.54
21:35:53|32484.54
21:35:54|32484.54
21:35:55|32473.07
21:35:56|32473.07
21:35:57|32473.07
21:35:58|32473.07
21:35:59|32473.07
21:36:00|32473.07
21:36:02|32473.07
21:36:02|32473.07
21:36:03|32473.07
21:36:04|32473.07
21:36:05|32484.54
21:36:06|32484.54
21:36:07|32484.54
21:36:09|32484.54
21:36:10|32484.54
21:36:11|32484.54
21:36:13|32484.54
21:36:14|32488.79
21:36:15|32488.79
21:36:15|32488.79
21:36:17|32495.73
21:36:18|32495.73
21:36:19|32495.73
21:36:19|32495.73
21:36:21|32495.73
21:36:21|32495.73
21:36:23|32495.73
21:36:24|32495.73
21:36:25|32495.73
21:36:26|32495.73
21:36:27|32495.73
21:36:27|32495.73
21:36:29|32495.75
21:36:29|32495.75
21:36:31|32495.75
21:36:31|32495.75
21:36:33|32495.75
21:36:34|32495.75
21:36:35|32495.75
21:36:35|32497.45
21:36:36|32497.45
21:36:38|32497.45
21:36:38|32497.45
21:36:40|32500.15
21:36:41|32500.09
21:36:43|32500.09
21:36:44|32500.09
21:36:45|32500.09
21:36:46|32500.09
21:36:47|32500.09
21:36:48|32500.09
21:36:49|32500.09
21:36:50|32500.09
21:36:51|32500.09
21:36:52|32515.32
21:36:54|32515.35
21:36:55|32515.35
21:36:56|32515.35
21:36:57|32515.35
21:36:58|32515.35
21:36:59|32515.35
21:37:00|32515.35
21:37:01|32515.35
21:37:02|32515.35
21:37:03|32515.35
21:37:04|32515.35
21:37:05|32515.35
21:37:05|32517.43
21:37:06|32499.92
21:37:07|32517.43
21:37:09|32517.43
21:37:10|32517.43
21:37:12|32517.43
21:37:12|32517.43
21:37:13|32517.43
21:37:14|32517.43
21:37:15|32517.43
21:37:17|32517.43
21:37:18|32517.43
21:37:19|32520.38
21:37:20|32520.38
21:37:20|32520.38
21:37:21|32520.38
21:37:24|32520.38
21:37:24|32520.38
21:37:25|32520.38
21:37:26|32520.38
21:37:27|32520.38
21:37:29|32520.38
21:37:30|32530.59
21:37:31|32530.59
21:37:32|32530.59
21:37:33|32530.59
21:37:34|32530.59
21:37:35|32537.29
21:37:36|32537.29
21:37:37|32537.29
21:37:38|32537.29
21:37:39|32537.29
21:37:40|32537.29
21:37:41|32537.29
21:37:42|32542.27
21:37:44|32542.27
21:37:44|32542.27
21:37:46|32542.27
21:37:48|32529.26
21:37:48|32529.26
21:37:49|32529.26
21:37:50|32529.26
21:37:52|32529.26
21:37:54|32529.26
21:37:54|32529.26
21:37:55|32541.44
21:37:56|32541.44
21:37:57|32541.44
21:37:58|32529.96
21:38:00|32547.37
21:38:00|32547.37
21:38:01|32547.37
21:38:02|32547.37
21:38:04|32547.37
21:38:05|32547.37
21:38:05|32530.57
21:38:06|32530.57
21:38:07|32534.87
21:38:08|32534.87
21:38:09|32534.87
21:38:11|32534.87
21:38:12|32534.87
21:38:12|32534.87
21:38:13|32534.87
21:38:14|32534.87
21:38:15|32530.57
21:38:17|32530.57
21:38:18|32530.57
21:38:19|32530.57
21:38:20|32534.83
21:38:21|32534.83
21:38:22|32518.43
21:38:24|32518.43
21:38:26|32518.43
21:38:26|32518.43
21:38:27|32518.43
21:38:28|32518.43
21:38:29|32518.43
21:38:30|32518.43
21:38:31|32534.83
21:38:32|32534.83
21:38:33|32534.83
21:38:34|32534.83
21:38:35|32534.83
21:38:36|32534.83
21:38:37|32534.83
21:38:38|32534.83
21:38:39|32534.83
21:38:40|32534.83
21:38:41|32534.83
21:38:42|32534.83
21:38:44|32534.87
21:38:44|32534.87
21:38:46|32534.87
21:38:47|32534.87
21:38:48|32534.87
21:38:49|32534.87
21:38:50|32534.87
21:38:51|32534.87
21:38:52|32534.87
21:38:53|32534.87
21:38:54|32534.87
21:38:55|32534.87
21:38:56|32545.15
21:38:57|32545.15
21:38:58|32545.15
21:38:59|32545.15
21:39:00|32545.15
21:39:01|32545.15
21:39:02|32545.15
21:39:03|32545.15
21:39:05|32545.15
21:39:06|32545.15
21:39:07|32545.15
21:39:09|32545.15
21:39:10|32545.15
21:39:11|32545.15
21:39:12|32545.34
21:39:13|32545.34
21:39:14|32545.34
21:39:14|32545.34
21:39:15|32545.34
21:39:16|32545.34
21:39:18|32545.34
21:39:18|32545.34
21:39:20|32545.34
21:39:21|32555.04
21:39:22|32555.04
21:39:23|32547.27
21:39:24|32568.2
21:39:25|32568.2
21:39:25|32568.2
21:39:27|32568.2
21:39:28|32568.2
21:39:29|32568.2
21:39:29|32568.2
21:39:30|32568.2
21:39:31|32568.2
21:39:33|32568.15
21:39:34|32568.15
21:39:35|32568.15
21:39:36|32568.15
21:39:37|32568.15
21:39:38|32567.24
21:39:39|32572.08
21:39:40|32572.08
21:39:41|32572.08
21:39:42|32572.08
21:39:43|32572.08
21:39:44|32572.08
21:39:46|32573.4
21:39:46|32573.4
21:39:48|32573.4
21:39:49|32573.4
21:39:50|32573.4
21:39:51|32579.62
21:39:52|32579.62
21:39:53|32579.62
21:39:54|32579.62
21:39:55|32579.62
21:39:56|32579.62
21:39:57|32579.62
21:39:58|32579.62
21:39:59|32579.62
21:40:00|32563.72
21:40:01|32563.72
21:40:02|32563.72
21:40:04|32563.72
21:40:04|32563.72
21:40:06|32563.72
21:40:07|32563.72
21:40:09|32563.72
21:40:09|32563.72
21:40:10|32563.72
21:40:11|32579.61
21:40:12|32579.61
21:40:13|32579.61
21:40:15|32579.61
21:40:16|32579.47
21:40:17|32579.47
21:40:18|32564.92
21:40:19|32564.92
21:40:21|32564.92
21:40:22|32564.92
21:40:22|32564.92
21:40:23|32579.47
21:40:24|32579.47
21:40:25|32579.47
21:40:27|32579.47
21:40:27|32579.62
21:40:28|32579.62
21:40:30|32579.62
21:40:30|32579.62
21:40:31|32579.62
21:40:33|32579.62
21:40:34|32579.62
21:40:34|32579.62
21:40:35|32593.59
21:40:37|32594.26
21:40:38|32594.26
21:40:38|32594.26
21:40:40|32594.26
21:40:40|32594.26
21:40:41|32577.59
21:40:43|32578.77
21:40:43|32594.24
21:40:44|32594.24
21:40:45|32594.24
21:40:46|32594.24
21:40:47|32572.84
21:40:49|32586.88
21:40:50|32586.88
21:40:51|32586.88
21:40:52|32568.19
21:40:53|32568.19
21:40:53|32580.
21:40:54|32580.
21:40:56|32580.
21:40:56|32580.
21:40:57|32580.
21:40:58|32580.
21:40:59|32586.17
21:41:00|32586.17
21:41:01|32568.06
21:41:03|32568.06
21:41:04|32568.06
21:41:05|32568.06
21:41:06|32568.06
21:41:07|32568.06
21:41:08|32560.16
21:41:10|32560.16
21:41:10|32560.16
21:41:11|32560.16
21:41:13|32560.16
21:41:13|32577.64
21:41:15|32560.17
21:41:16|32560.17
21:41:16|32560.17
21:41:18|32560.17
21:41:19|32560.17
21:41:19|32560.17
21:41:21|32560.17
21:41:23|32560.17
21:41:23|32560.17
21:41:24|32578.24
21:41:26|32587.73
21:41:26|32587.73
21:41:27|32587.73
21:41:29|32587.73
21:41:29|32587.73
21:41:30|32587.73
21:41:32|32587.73
21:41:32|32587.73
21:41:33|32587.73
21:41:34|32587.73
21:41:35|32587.73
21:41:36|32587.73
21:41:37|32594.24
21:41:39|32594.24
21:41:40|32594.24
21:41:41|32594.24
21:41:42|32594.24
21:41:43|32594.24
21:41:44|32594.24
21:41:45|32594.24
21:41:46|32594.24
21:41:47|32594.24
21:41:48|32594.24
21:41:49|32594.24
21:41:51|32594.24
21:41:51|32594.24
21:41:53|32594.24
21:41:54|32582.71
21:41:54|32582.71
21:41:56|32582.71
21:41:57|32582.71
21:41:58|32582.71
21:41:59|32582.71
21:42:00|32582.71
21:42:02|32582.71
21:42:03|32582.71
21:42:04|32607.04
21:42:05|32607.04
21:42:06|32607.04
21:42:06|32607.04
21:42:08|32607.04
21:42:10|32612.76
21:42:11|32593.69
21:42:12|32584.24
21:42:13|32567.3
21:42:14|32568.49
21:42:15|32568.49
21:42:16|32592.73
21:42:17|32568.8
21:42:18|32568.8
21:42:19|32568.8
21:42:20|32568.8
21:42:21|32568.8
21:42:23|32568.8
21:42:23|32568.8
21:42:24|32568.8
21:42:26|32568.8
21:42:27|32584.58
21:42:28|32583.63
21:42:29|32559.94
21:42:30|32555.71
21:42:31|32555.71
21:42:31|32555.71
21:42:33|32555.71
21:42:34|32555.71
21:42:34|32579.2
21:42:36|32579.2
21:42:37|32579.2
21:42:37|32579.2
21:42:38|32579.2
21:42:40|32580.09
21:42:41|32580.09
21:42:42|32580.09
21:42:42|32580.09
21:42:44|32557.06
21:42:45|32557.06
21:42:46|32557.06
21:42:47|32557.06
21:42:48|32557.06
21:42:49|32557.06
21:42:50|32557.06
21:42:51|32557.06
21:42:53|32577.94
21:42:54|32577.94
21:42:55|32577.94
21:42:56|32577.94
21:42:57|32577.94
21:42:58|32577.94
21:42:59|32577.94
21:43:00|32577.94
21:43:01|32577.94
21:43:02|32577.94
21:43:03|32577.94
21:43:04|32577.94
21:43:05|32577.94
21:43:07|32577.94
21:43:08|32577.94
21:43:09|32577.94
21:43:10|32577.94
21:43:11|32577.94
21:43:12|32577.94
21:43:14|32568.54
21:43:15|32568.54
21:43:15|32568.54
21:43:17|32589.89
21:43:18|32589.89
21:43:19|32589.89
21:43:20|32589.89
21:43:21|32589.89
21:43:22|32589.89
21:43:23|32589.89
21:43:24|32589.89
21:43:25|32590.44
21:43:26|32590.44
21:43:27|32590.44
21:43:28|32589.13
21:43:29|32589.13
21:43:30|32589.13
21:43:31|32589.13
21:43:32|32589.13
21:43:33|32587.19
21:43:34|32587.19
21:43:35|32569.34
21:43:36|32569.34
21:43:37|32568.74
21:43:38|32568.74
21:43:39|32568.74
21:43:40|32582.73
21:43:41|32582.73
21:43:42|32582.73
21:43:43|32561.59
21:43:45|32561.59
21:43:45|32561.59
21:43:46|32561.59
21:43:48|32561.59
21:43:50|32561.59
21:43:50|32561.59
21:43:52|32571.69
21:43:52|32571.69
21:43:54|32571.69
21:43:55|32571.69
21:43:56|32555.72
21:43:57|32555.73
21:43:57|32555.72
21:43:59|32555.72
21:44:00|32555.72
21:44:01|32555.73
21:44:02|32555.73
21:44:03|32555.73
21:44:04|32555.72
21:44:05|32555.72
21:44:06|32569.76
21:44:07|32569.76
21:44:08|32569.76
21:44:09|32569.76
21:44:10|32569.76
21:44:11|32569.76
21:44:12|32569.76
21:44:13|32569.76
21:44:14|32569.76
21:44:15|32569.76
21:44:16|32569.76
21:44:17|32569.76
21:44:19|32570.91
21:44:19|32570.91
21:44:20|32570.91
21:44:21|32570.91
21:44:22|32570.91
21:44:23|32570.91
21:44:24|32570.91
21:44:25|32570.91
21:44:26|32570.91
21:44:27|32570.91
21:44:28|32570.91
21:44:29|32570.91
21:44:31|32570.91
21:44:31|32570.91
21:44:32|32570.91
21:44:33|32570.91
21:44:34|32570.91
21:44:35|32570.91
21:44:36|32570.91
21:44:37|32570.91
21:44:39|32570.91
21:44:40|32570.91
21:44:41|32570.91
21:44:42|32570.91
21:44:43|32570.91
21:44:44|32570.91
21:44:45|32570.91
21:44:46|32570.91
21:44:47|32570.91
21:44:48|32570.91
21:44:49|32570.91
21:44:51|32570.91
21:44:51|32570.91
21:44:53|32570.91
21:44:55|32570.91
21:44:56|32570.91
21:44:57|32570.91
21:44:58|32570.91
21:44:58|32570.91
21:44:59|32570.91
21:45:00|32570.91
21:45:01|32570.91
21:45:03|32570.91
21:45:04|32555.73
21:45:05|32555.73
21:45:06|32555.73
21:45:08|32555.73
21:45:08|32570.91
21:45:09|32570.91
21:45:10|32570.91
21:45:11|32570.91
21:45:12|32560.63
21:45:13|32560.63
21:45:14|32560.63
21:45:15|32560.63
21:45:16|32560.63
21:45:17|32560.63
21:45:18|32560.63
21:45:19|32560.63
21:45:20|32560.62
21:45:22|32560.63
21:45:22|32560.63
21:45:23|32560.63
21:45:24|32560.63
21:45:25|32560.63
21:45:26|32560.63
21:45:27|32560.63
21:45:28|32560.63
21:45:29|32542.45
21:45:30|32542.45
21:45:31|32542.45
21:45:32|32542.45
21:45:33|32542.45
21:45:34|32560.63
21:45:35|32567.29
21:45:36|32567.
21:45:37|32567.
21:45:38|32567.
21:45:39|32567.
21:45:40|32567.
21:45:41|32570.47
21:45:42|32570.47
21:45:44|32570.47
21:45:44|32570.47
21:45:46|32571.7
21:45:47|32571.7
21:45:48|32571.7
21:45:49|32555.
21:45:49|32555.
21:45:51|32555.
21:45:53|32555.
21:45:54|32555.
21:45:54|32555.
21:45:56|32555.
21:45:57|32555.
21:45:58|32569.9
21:45:59|32569.9
21:46:00|32555.
21:46:01|32555.
21:46:02|32569.96
21:46:03|32569.9
21:46:04|32569.9
21:46:05|32569.9
21:46:06|32569.9
21:46:07|32569.9
21:46:08|32569.9
21:46:09|32569.9
21:46:10|32570.81
21:46:11|32570.81
21:46:12|32570.81
21:46:13|32570.81
21:46:14|32570.81
21:46:15|32544.58
21:46:16|32544.58
21:46:17|32544.58
21:46:19|32544.58
21:46:20|32544.58
21:46:21|32544.58
21:46:22|32544.58
21:46:22|32555.54
21:46:24|32555.54
21:46:25|32555.54
21:46:26|32555.54
21:46:27|32555.54
21:46:28|32555.54
21:46:28|32555.54
21:46:30|32555.54
21:46:30|32555.54
21:46:32|32555.54
21:46:32|32555.54
21:46:34|32555.54
21:46:34|32563.7
21:46:36|32563.7
21:46:36|32563.7
21:46:38|32563.7
21:46:38|32563.7
21:46:40|32563.7
21:46:40|32563.7
21:46:41|32563.7
21:46:42|32563.7
21:46:44|32563.7
21:46:44|32563.7
21:46:45|32563.7
21:46:46|32562.67
21:46:47|32562.67
21:46:48|32562.67
21:46:49|32562.67
21:46:50|32562.67
21:46:52|32562.67
21:46:53|32562.67
21:46:55|32562.67
21:46:55|32562.67
21:46:57|32562.67
21:46:57|32562.67
21:46:59|32562.67
21:47:00|32562.51
21:47:01|32562.51
21:47:02|32562.51
21:47:03|32562.51
21:47:04|32562.51
21:47:05|32562.51
21:47:06|32537.19
21:47:08|32528.22
21:47:09|32528.22
21:47:10|32528.22
21:47:11|32528.22
21:47:13|32548.33
21:47:13|32548.33
21:47:15|32548.33
21:47:16|32548.33
21:47:17|32548.33
21:47:18|32548.33
21:47:19|32548.33
21:47:20|32548.33
21:47:21|32548.33
21:47:22|32536.86
21:47:23|32536.86
21:47:24|32542.83
21:47:25|32542.83
21:47:26|32542.83
21:47:27|32521.81
21:47:28|32521.81
21:47:29|32521.81
21:47:30|32521.81
21:47:31|32521.81
21:47:32|32521.81
21:47:33|32521.81
21:47:34|32521.81
21:47:35|32521.81
21:47:36|32521.81
21:47:36|32539.84
21:47:37|32539.84
21:47:39|32539.84
21:47:40|32539.84
21:47:41|32539.84
21:47:43|32539.84
21:47:43|32539.84
21:47:45|32539.84
21:47:45|32539.84
21:47:47|32539.84
21:47:47|32538.44
21:47:48|32538.44
21:47:49|32538.44
21:47:51|32538.44
21:47:51|32538.44
21:47:52|32538.44
21:47:54|32547.27
21:47:55|32547.27
21:47:56|32547.27
21:47:57|32526.04
21:47:58|32526.04
21:47:59|32526.04
21:48:00|32548.85
21:48:01|32548.85
21:48:02|32548.85
21:48:03|32548.85
21:48:05|32548.85
21:48:05|32548.85
21:48:06|32548.85
21:48:08|32548.85
21:48:08|32548.85
21:48:10|32548.85
21:48:10|32548.85
21:48:12|32548.85
21:48:13|32548.97
21:48:14|32548.97
21:48:15|32548.97
21:48:16|32548.97
21:48:17|32548.97
21:48:19|32545.54
21:48:19|32545.54
21:48:21|32545.54
21:48:22|32550.22
21:48:23|32550.22
21:48:24|32550.22
21:48:25|32550.22
21:48:26|32563.34
21:48:27|32563.34
21:48:29|32563.34
21:48:29|32563.34
21:48:31|32563.34
21:48:32|32563.34
21:48:32|32563.34
21:48:34|32563.34
21:48:34|32563.34
21:48:35|32563.34
21:48:36|32563.34
21:48:37|32563.34
21:48:38|32563.34
21:48:39|32563.34
21:48:40|32563.34
21:48:42|32563.34
21:48:43|32563.34
21:48:44|32563.34
21:48:44|32563.34
21:48:45|32563.34
21:48:46|32563.34
21:48:48|32563.34
21:48:49|32563.34
21:48:49|32563.33
21:48:50|32571.71
21:48:51|32571.71
21:48:54|32571.71
21:48:55|32571.71
21:48:57|32571.71
21:48:58|32571.71
21:48:59|32571.71
21:49:00|32571.71
21:49:01|32554.25
21:49:02|32569.81
21:49:04|32569.81
21:49:04|32569.81
21:49:05|32569.81
21:49:06|32569.81
21:49:07|32569.81
21:49:09|32549.65
21:49:11|32549.65
21:49:12|32549.65
21:49:12|32549.65
21:49:13|32549.65
21:49:15|32563.67
21:49:16|32563.67
21:49:16|32563.67
21:49:17|32563.67
21:49:19|32563.67
21:49:20|32563.67
21:49:21|32563.67
21:49:22|32563.67
21:49:23|32549.85
21:49:24|32550.43
21:49:25|32553.29
21:49:26|32553.29
21:49:27|32553.29
21:49:28|32563.44
21:49:29|32563.44
21:49:30|32563.44
21:49:31|32548.97
21:49:32|32545.39
21:49:33|32545.39
21:49:34|32501.17
21:49:35|32501.17
21:49:36|32501.17
21:49:37|32501.17
21:49:38|32501.17
21:49:39|32520.58
21:49:40|32473.47
21:49:41|32518.48
21:49:42|32516.82
21:49:43|32516.82
21:49:44|32516.82
21:49:45|32516.82
21:49:47|32516.82
21:49:47|32516.82
21:49:48|32516.82
21:49:50|32516.82
21:49:51|32507.69
21:49:51|32507.47
21:49:53|32507.47
21:49:53|32506.44
21:49:56|32506.44
21:49:56|32506.44
21:49:57|32506.44
21:49:59|32506.44
21:50:00|32521.71
21:50:01|32521.71
21:50:02|32521.71
21:50:03|32521.71
21:50:04|32521.7
21:50:05|32521.7
21:50:06|32521.7
21:50:08|32521.7
21:50:08|32521.7
21:50:09|32521.7
21:50:10|32521.7
21:50:11|32521.7
21:50:12|32521.7
21:50:13|32521.7
21:50:15|32521.7
21:50:15|32521.7
21:50:16|32496.45
21:50:18|32496.45
21:50:18|32516.82
21:50:19|32516.82
21:50:21|32516.82
21:50:21|32516.82
21:50:22|32516.82
21:50:23|32516.82
21:50:24|32516.82
21:50:26|32509.57
21:50:27|32509.57
21:50:28|32511.19
21:50:29|32511.19
21:50:30|32511.19
21:50:31|32511.19
21:50:32|32511.19
21:50:33|32511.19
21:50:34|32511.19
21:50:35|32511.19
21:50:36|32511.19
21:50:37|32511.19
21:50:38|32511.19
21:50:39|32511.19
21:50:40|32506.55
21:50:41|32506.55
21:50:42|32506.55
21:50:43|32506.55
21:50:44|32506.52
21:50:45|32506.52
21:50:46|32506.52
21:50:47|32506.52
21:50:48|32506.52
21:50:49|32506.52
21:50:50|32506.52
21:50:51|32485.29
21:50:52|32485.29
21:50:53|32485.29
21:50:54|32485.29
21:50:55|32485.29
21:50:56|32485.29
21:50:58|32485.29
21:50:59|32485.29
21:51:00|32485.29
21:51:01|32485.29
21:51:02|32485.29
21:51:03|32494.33
21:51:04|32494.33
21:51:05|32494.33
21:51:06|32494.33
21:51:07|32494.33
21:51:08|32494.33
21:51:10|32494.33
21:51:10|32494.33
21:51:12|32494.33
21:51:13|32494.33
21:51:14|32463.1
21:51:15|32463.1
21:51:16|32463.1
21:51:17|32474.99
21:51:18|32475.
21:51:19|32475.
21:51:20|32475.
21:51:21|32475.
21:51:22|32475.
21:51:23|32475.
21:51:25|32475.
21:51:25|32475.
21:51:27|32475.
21:51:28|32475.
21:51:28|32475.
21:51:29|32482.57
21:51:31|32482.57
21:51:31|32482.57
21:51:33|32482.19
21:51:34|32465.97
21:51:35|32465.47
21:51:35|32465.47
21:51:36|32465.47
21:51:38|32465.47
21:51:38|32465.47
21:51:39|32465.47
21:51:40|32465.47
21:51:41|32481.54
21:51:42|32481.54
21:51:43|32481.52
21:51:44|32481.52
21:51:46|32481.52
21:51:47|32481.52
21:51:48|32481.52
21:51:49|32481.52
21:51:50|32481.52
21:51:51|32481.52
21:51:52|32481.52
21:51:53|32481.52
21:51:54|32477.98
21:51:55|32477.98
21:51:57|32477.98
21:51:57|32477.98
21:51:59|32477.98
21:52:00|32477.98
21:52:01|32477.98
21:52:02|32477.98
21:52:03|32477.98
21:52:05|32477.98
21:52:06|32477.98
21:52:06|32476.51
21:52:08|32476.51
21:52:10|32453.93
21:52:11|32453.93
21:52:12|32453.93
21:52:13|32453.93
21:52:15|32453.93
21:52:16|32453.93
21:52:17|32453.93
21:52:17|32453.93
21:52:20|32473.87
21:52:20|32473.87
21:52:21|32473.87
21:52:22|32473.87
21:52:23|32473.87
21:52:24|32473.87
21:52:25|32473.87
21:52:26|32473.87
21:52:27|32473.87
21:52:28|32446.28
21:52:29|32446.28
21:52:30|32446.28
21:52:31|32461.49
21:52:32|32461.49
21:52:33|32461.49
21:52:34|32461.49
21:52:35|32461.49
21:52:36|32461.49
21:52:37|32430.46
21:52:38|32430.46
21:52:39|32430.46
21:52:40|32422.99
21:52:41|32422.99
21:52:42|32422.99
21:52:43|32442.67
21:52:44|32442.67
21:52:45|32442.67
21:52:46|32420.22
21:52:47|32441.33
21:52:48|32441.33
21:52:50|32441.33
21:52:51|32441.33
21:52:51|32441.33
21:52:53|32416.28
21:52:53|32416.28
21:52:55|32428.62
21:52:56|32433.55
21:52:57|32433.55
21:52:59|32433.55
21:53:00|32433.55
21:53:01|32433.55
21:53:02|32400.84
21:53:03|32400.84
21:53:04|32400.84
21:53:06|32400.84
21:53:08|32407.8
21:53:09|32407.8
21:53:10|32407.8
21:53:11|32386.04
21:53:12|32386.04
21:53:13|32386.04
21:53:14|32386.04
21:53:15|32386.04
21:53:16|32386.04
21:53:17|32386.04
21:53:18|32394.28
21:53:19|32394.28
21:53:20|32394.28
21:53:21|32394.28
21:53:22|32394.28
21:53:23|32394.28
21:53:24|32394.28
21:53:25|32394.28
21:53:27|32394.28
21:53:28|32394.28
21:53:29|32394.28
21:53:30|32394.28
21:53:31|32394.28
21:53:31|32396.9
21:53:33|32396.9
21:53:34|32396.9
21:53:34|32399.08
21:53:36|32399.08
21:53:37|32399.08
21:53:37|32399.08
21:53:39|32399.08
21:53:40|32399.08
21:53:40|32399.08
21:53:42|32399.08
21:53:43|32399.08
21:53:43|32445.03
21:53:44|32445.03
21:53:46|32445.03
21:53:47|32445.03
21:53:47|32445.03
21:53:48|32445.03
21:53:50|32445.03
21:53:51|32445.03
21:53:52|32445.03
21:53:53|32445.03
21:53:54|32445.03
21:53:55|32445.03
21:53:56|32431.57
21:53:57|32431.57
21:53:58|32431.57
21:53:59|32431.57
21:54:01|32431.57
21:54:01|32431.57
21:54:03|32431.57
21:54:04|32431.57
21:54:05|32431.57
21:54:06|32431.57
21:54:07|32431.57
21:54:07|32431.57
21:54:10|32430.05
21:54:11|32430.05
21:54:12|32430.05
21:54:13|32430.05
21:54:14|32430.05
21:54:15|32430.05
21:54:16|32430.05
21:54:17|32430.05
21:54:18|32430.05
21:54:19|32430.05
21:54:20|32430.05
21:54:22|32427.96
21:54:23|32427.96
21:54:24|32427.96
21:54:25|32427.96
21:54:25|32427.96
21:54:27|32427.96
21:54:27|32405.15
21:54:30|32405.15
21:54:30|32405.15
21:54:31|32405.15
21:54:32|32423.8
21:54:33|32423.8
21:54:34|32423.8
21:54:35|32423.8
21:54:36|32423.8
21:54:37|32423.8
21:54:38|32423.8
21:54:39|32423.8
21:54:40|32423.8
21:54:41|32423.8
21:54:42|32423.8
21:54:43|32423.8
21:54:44|32426.1
21:54:45|32426.1
21:54:46|32426.1
21:54:47|32426.1
21:54:48|32426.1
21:54:50|32426.1
21:54:51|32426.1
21:54:52|32426.1
21:54:53|32426.1
21:54:54|32426.1
21:54:55|32426.1
21:54:56|32426.1
21:54:57|32426.1
21:54:58|32426.1
21:54:59|32426.1
21:55:00|32426.1
21:55:01|32426.1
21:55:03|32426.1
21:55:03|32426.1
21:55:04|32426.1
21:55:05|32426.1
21:55:06|32426.1
21:55:08|32426.1
21:55:08|32419.98
21:55:09|32419.98
21:55:10|32419.98
21:55:11|32419.98
21:55:12|32419.98
21:55:13|32419.98
21:55:15|32419.98
21:55:16|32420.
21:55:17|32420.
21:55:18|32420.
21:55:19|32420.
21:55:20|32420.
21:55:21|32426.07
21:55:22|32426.07
21:55:23|32426.07
21:55:24|32426.07
21:55:25|32426.07
21:55:26|32426.07
21:55:27|32426.07
21:55:28|32426.07
21:55:29|32426.07
21:55:30|32426.07
21:55:31|32426.07
21:55:32|32426.07
21:55:33|32425.88
21:55:34|32425.88
21:55:35|32425.88
21:55:36|32425.88
21:55:37|32425.88
21:55:38|32425.24
21:55:39|32425.24
21:55:40|32425.24
21:55:41|32425.24
21:55:42|32425.24
21:55:43|32425.24
21:55:44|32425.24
21:55:45|32425.24
21:55:46|32425.24
21:55:47|32425.24
21:55:48|32425.24
21:55:49|32425.24
21:55:50|32425.24
21:55:51|32425.24
21:55:52|32425.24
21:55:53|32425.24
21:55:54|32425.24
21:55:55|32425.24
21:55:56|32425.24
21:55:57|32426.09
21:55:58|32426.09
21:55:59|32426.09
21:56:01|32426.09
21:56:02|32426.09
21:56:03|32426.09
21:56:05|32426.09
21:56:06|32426.09
21:56:08|32426.09
21:56:09|32424.99
21:56:10|32424.99
21:56:11|32424.99
21:56:12|32424.99
21:56:14|32424.99
21:56:14|32424.99
21:56:16|32424.99
21:56:16|32424.99
21:56:17|32424.99
21:56:18|32424.99
21:56:20|32424.99
21:56:21|32424.99
21:56:21|32424.67
21:56:23|32424.67
21:56:24|32424.67
21:56:25|32424.67
21:56:26|32424.67
21:56:27|32424.67
21:56:27|32424.67
21:56:28|32424.67
21:56:29|32424.67
21:56:31|32424.67
21:56:32|32424.67
21:56:33|32424.67
21:56:34|32422.92
21:56:35|32422.92
21:56:36|32408.36
21:56:37|32408.36
21:56:38|32408.36
21:56:39|32408.36
21:56:39|32408.36
21:56:41|32408.36
21:56:41|32408.36
21:56:43|32408.36
21:56:44|32408.36
21:56:44|32408.36
21:56:46|32425.99
21:56:48|32425.99
21:56:49|32425.99
21:56:49|32425.99
21:56:51|32425.99
21:56:52|32425.99
21:56:53|32425.99
21:56:53|32425.99
21:56:55|32425.99
21:56:56|32425.99
21:56:56|32425.99
21:56:58|32424.5
21:56:58|32424.5
21:57:00|32424.5
21:57:00|32424.98
21:57:02|32424.98
21:57:02|32424.98
21:57:05|32408.68
21:57:05|32408.68
21:57:06|32408.68
21:57:08|32408.68
21:57:08|32408.68
21:57:10|32423.51
21:57:12|32408.35
21:57:13|32408.35
21:57:14|32408.35
21:57:15|32408.35
21:57:16|32408.35
21:57:17|32408.35
21:57:18|32408.35
21:57:19|32408.35
21:57:20|32408.35
21:57:21|32408.35
21:57:22|32408.35
21:57:23|32420.27
21:57:24|32420.27
21:57:26|32420.27
21:57:26|32420.27
21:57:27|32420.27
21:57:28|32420.27
21:57:29|32420.27
21:57:30|32420.27
21:57:32|32420.27
21:57:32|32420.27
21:57:33|32420.27
21:57:34|32419.47
21:57:35|32419.84
21:57:37|32419.84
21:57:37|32419.84
21:57:38|32419.84
21:57:39|32419.84
21:57:40|32419.84
21:57:41|32398.79
21:57:42|32398.79
21:57:43|32398.79
21:57:44|32398.79
21:57:45|32398.79
21:57:46|32398.79
21:57:47|32418.69
21:57:48|32418.69
21:57:49|32418.69
21:57:50|32420.04
21:57:51|32420.04
21:57:52|32420.04
21:57:53|32420.04
21:57:54|32420.04
21:57:55|32420.04
21:57:56|32420.04
21:57:57|32420.04
21:57:58|32420.04
21:57:59|32418.08
21:58:00|32418.08
21:58:02|32418.08
21:58:04|32396.03
21:58:04|32396.03
21:58:05|32396.03
21:58:07|32396.03
21:58:09|32396.03
21:58:09|32396.03
21:58:11|32422.74
21:58:12|32422.74
21:58:14|32422.74
21:58:14|32422.74
21:58:15|32422.74
21:58:16|32422.74
21:58:17|32369.67
21:58:18|32365.8
21:58:19|32365.8
21:58:20|32407.81
21:58:22|32442.13
21:58:22|32417.94
21:58:24|32441.78
21:58:24|32441.78
21:58:25|32441.78
21:58:26|32441.78
21:58:27|32441.78
21:58:28|32441.78
21:58:29|32425.33
21:58:30|32425.33
21:58:31|32445.43
21:58:32|32445.43
21:58:33|32445.43
21:58:34|32444.52
21:58:35|32444.52
21:58:36|32444.52
21:58:37|32444.52
21:58:38|32444.52
21:58:39|32444.52
21:58:40|32429.59
21:58:41|32429.59
21:58:42|32429.59
21:58:43|32429.59
21:58:44|32429.59
21:58:45|32429.59
21:58:46|32427.97
21:58:48|32427.97
21:58:48|32427.97
21:58:49|32427.97
21:58:50|32427.97
21:58:51|32427.97
21:58:52|32427.97
21:58:53|32424.
21:58:54|32424.
21:58:55|32424.
21:58:56|32424.
21:58:57|32424.
21:58:58|32424.
21:58:59|32393.18
21:59:00|32393.18
21:59:01|32393.18
21:59:03|32393.18
21:59:05|32393.18
21:59:05|32393.18
21:59:06|32393.18
21:59:08|32393.18
21:59:09|32393.18
21:59:10|32393.18
21:59:11|32393.18
21:59:12|32393.18
21:59:14|32393.18
21:59:15|32393.18
21:59:16|32393.18
21:59:17|32393.18
21:59:18|32393.18
21:59:19|32393.18
21:59:20|32393.18
21:59:21|32393.18
21:59:22|32393.18
21:59:22|32393.18
21:59:24|32393.18
21:59:25|32393.18
21:59:25|32430.49
21:59:26|32430.49
21:59:27|32430.49
21:59:29|32430.49
21:59:30|32406.28
21:59:31|32406.28
21:59:32|32406.28
21:59:33|32406.28
21:59:34|32395.4
21:59:35|32395.4
21:59:36|32395.4
21:59:37|32425.25
21:59:37|32425.25
21:59:38|32425.25
21:59:40|32425.25
21:59:41|32425.25
21:59:41|32425.25
21:59:42|32425.25
21:59:44|32425.25
21:59:44|32425.25
21:59:45|32425.25
21:59:47|32425.25
21:59:47|32425.25
21:59:48|32425.25
21:59:50|32425.25
21:59:50|32425.25
21:59:51|32425.25
21:59:53|32425.25
21:59:54|32425.25
21:59:55|32425.25
21:59:56|32425.25
21:59:57|32425.25
21:59:58|32425.25
21:59:59|32425.25
22:00:00|32425.25
22:00:01|32425.25
22:00:02|32410.65
22:00:04|32385.86
22:00:05|32385.86
22:00:06|32388.52
22:00:08|32388.52
22:00:08|32388.52
22:00:09|32388.52
22:00:10|32413.68
22:00:12|32413.68
22:00:13|32413.68
22:00:13|32413.68
22:00:15|32413.68
22:00:16|32413.68
22:00:17|32413.68
22:00:17|32413.68
22:00:19|32413.68
22:00:20|32413.45
22:00:21|32413.45
22:00:22|32413.45
22:00:23|32413.45
22:00:24|32413.45
22:00:25|32413.45
22:00:26|32413.45
22:00:27|32417.08
22:00:28|32417.08
22:00:29|32417.08
22:00:30|32417.08
22:00:31|32417.08
22:00:32|32417.08
22:00:33|32417.08
22:00:34|32417.08
22:00:35|32417.08
22:00:36|32417.08
22:00:37|32418.72
22:00:38|32418.72
22:00:39|32418.72
22:00:40|32418.72
22:00:41|32418.72
22:00:42|32418.72
22:00:43|32418.72
22:00:44|32418.72
22:00:45|32418.72
22:00:46|32418.72
22:00:47|32418.72
22:00:48|32418.72
22:00:49|32418.72
22:00:50|32418.72
22:00:51|32418.72
22:00:52|32418.72
22:00:53|32418.72
22:00:54|32418.72
22:00:55|32418.72
22:00:56|32418.72
22:00:57|32418.72
22:00:58|32418.72
22:00:59|32418.72
22:01:00|32418.72
22:01:01|32418.72
22:01:02|32418.72
22:01:03|32418.72
22:01:04|32418.72
22:01:05|32418.72
22:01:06|32418.72
22:01:08|32418.72
22:01:09|32418.72
22:01:10|32418.72
22:01:12|32418.72
22:01:13|32444.74
22:01:15|32444.74
22:01:16|32444.74
22:01:17|32444.74
22:01:18|32444.74
22:01:19|32444.74
22:01:20|32450.2
22:01:22|32450.2
22:01:23|32450.2
22:01:24|32450.2
22:01:24|32450.2
22:01:26|32450.34
22:01:27|32450.34
22:01:28|32450.34
22:01:29|32450.34
22:01:30|32439.08
22:01:32|32458.27
22:01:33|32458.27
22:01:33|32458.27
22:01:35|32458.27
22:01:36|32458.27
22:01:37|32458.27
22:01:37|32458.27
22:01:38|32458.27
22:01:39|32458.27
22:01:40|32458.27
22:01:41|32458.27
22:01:42|32458.27
22:01:43|32458.27
22:01:44|32458.27
22:01:45|32458.27
22:01:46|32458.27
22:01:48|32458.27
22:01:48|32458.27
22:01:49|32458.27
22:01:51|32469.38
22:01:52|32469.38
22:01:53|32469.38
22:01:54|32469.38
22:01:54|32469.38
22:01:56|32469.38
22:01:56|32469.38
22:01:57|32469.38
22:01:58|32469.38
22:01:59|32469.38
22:02:00|32469.38
22:02:02|32469.38
22:02:02|32469.38
22:02:04|32469.38
22:02:05|32469.38
22:02:06|32469.38
22:02:07|32469.38
22:02:09|32469.38
22:02:10|32469.38
22:02:11|32469.4
22:02:13|32469.4
22:02:13|32469.4
22:02:15|32469.4
22:02:16|32447.59
22:02:18|32458.47
22:02:18|32438.83
22:02:19|32438.83
22:02:21|32438.83
22:02:22|32438.83
22:02:23|32438.83
22:02:24|32438.83
22:02:25|32438.83
22:02:26|32438.83
22:02:27|32438.83
22:02:28|32438.83
22:02:29|32438.83
22:02:30|32438.83
22:02:31|32438.83
22:02:32|32438.83
22:02:33|32438.83
22:02:34|32438.83
22:02:35|32438.83
22:02:36|32438.83
22:02:37|32438.83
22:02:38|32438.83
22:02:39|32438.83
22:02:40|32438.83
22:02:41|32438.83
22:02:42|32438.83
22:02:43|32438.83
22:02:44|32438.83
22:02:45|32438.83
22:02:46|32438.83
22:02:47|32451.95
22:02:48|32451.95
22:02:49|32451.95
22:02:50|32451.95
22:02:51|32451.95
22:02:52|32451.95
22:02:53|32451.95
22:02:54|32453.6
22:02:55|32453.6
22:02:56|32453.6
22:02:57|32453.6
22:02:58|32453.6
22:02:59|32453.6
22:03:01|32453.6
22:03:01|32453.6
22:03:03|32453.6
22:03:04|32453.6
22:03:05|32453.6
22:03:07|32453.6
22:03:07|32453.6
22:03:09|32453.6
22:03:10|32453.6
22:03:11|32453.6
22:03:12|32453.6
22:03:13|32453.6
22:03:14|32453.6
22:03:16|32453.6
22:03:16|32453.6
22:03:17|32453.6
22:03:19|32455.24
22:03:20|32455.24
22:03:21|32455.24
22:03:22|32455.24
22:03:23|32439.1
22:03:25|32439.1
22:03:26|32439.1
22:03:26|32439.1
22:03:27|32454.3
22:03:29|32454.28
22:03:30|32454.28
22:03:30|32454.28
22:03:31|32454.28
22:03:33|32454.28
22:03:34|32454.28
22:03:35|32454.28
22:03:36|32454.28
22:03:37|32454.28
22:03:38|32454.28
22:03:39|32454.28
22:03:39|32454.28
22:03:41|32454.28
22:03:41|32454.28
22:03:43|32454.28
22:03:43|32454.28
22:03:44|32454.28
22:03:45|32454.28
22:03:47|32454.28
22:03:47|32454.28
22:03:48|32454.28
22:03:50|32454.28
22:03:50|32454.28
22:03:52|32453.65
22:03:52|32453.65
22:03:54|32453.65
22:03:54|32453.65
22:03:55|32453.65
22:03:56|32453.65
22:03:57|32453.65
22:03:59|32453.65
22:03:59|32453.65
22:04:01|32453.65
22:04:02|32453.65
22:04:03|32453.65
22:04:04|32453.65
22:04:06|32453.65
22:04:06|32453.65
22:04:08|32453.65
22:04:09|32454.32
22:04:10|32454.32
22:04:11|32454.32
22:04:12|32441.64
22:04:13|32454.36
22:04:15|32454.36
22:04:16|32454.36
22:04:18|32454.36
22:04:18|32454.36
22:04:19|32454.36
22:04:20|32454.36
22:04:21|32454.36
22:04:22|32454.36
22:04:23|32454.36
22:04:25|32454.36
22:04:25|32454.36
22:04:26|32454.36
22:04:27|32454.36
22:04:28|32454.36
22:04:29|32454.36
22:04:30|32454.36
22:04:32|32454.36
22:04:32|32454.36
22:04:33|32454.36
22:04:34|32454.36
22:04:35|32454.36
22:04:36|32454.36
22:04:37|32454.36
22:04:38|32454.36
22:04:39|32454.36
22:04:40|32454.36
22:04:41|32454.36
22:04:42|32454.36
22:04:43|32454.36
22:04:44|32454.36
22:04:45|32454.36
22:04:46|32454.36
22:04:47|32454.36
22:04:48|32454.36
22:04:49|32448.37
22:04:50|32448.37
22:04:51|32448.37
22:04:52|32448.37
22:04:53|32448.37
22:04:54|32448.37
22:04:55|32448.37
22:04:57|32448.37
22:04:58|32448.37
22:04:59|32448.37
22:05:00|32448.37
22:05:01|32448.37
22:05:02|32448.37
22:05:04|32448.37
22:05:04|32448.37
22:05:06|32448.37
22:05:06|32448.37
22:05:07|32448.37
22:05:09|32448.37
22:05:10|32448.37
22:05:12|32448.37
22:05:12|32448.37
22:05:14|32448.37
22:05:15|32448.37
22:05:16|32445.74
22:05:17|32445.74
22:05:18|32445.74
22:05:19|32445.74
22:05:20|32412.9
22:05:21|32412.9
22:05:23|32412.92
22:05:24|32412.9
22:05:25|32412.9
22:05:26|32412.9
22:05:27|32412.9
22:05:28|32412.9
22:05:29|32412.9
22:05:30|32412.9
22:05:31|32412.9
22:05:32|32412.9
22:05:33|32412.9
22:05:34|32412.9
22:05:35|32412.9
22:05:36|32426.47
22:05:37|32426.47
22:05:38|32426.47
22:05:39|32426.47
22:05:40|32426.47
22:05:41|32426.47
22:05:42|32426.47
22:05:43|32426.47
22:05:44|32426.47
22:05:45|32426.47
22:05:46|32426.47
22:05:47|32426.47
22:05:48|32426.47
22:05:49|32426.47
22:05:50|32426.47
22:05:51|32426.47
22:05:52|32406.85
22:05:53|32406.85
22:05:55|32406.85
22:05:55|32406.85
22:05:56|32406.85
22:05:58|32406.85
22:05:58|32406.85
22:06:00|32406.85
22:06:01|32406.85
22:06:01|32406.85
22:06:02|32406.85
22:06:04|32406.85
22:06:05|32406.85
22:06:06|32406.85
22:06:07|32406.85
22:06:08|32406.85
22:06:10|32406.85
22:06:11|32406.85
22:06:12|32406.85
22:06:13|32406.85
22:06:14|32406.85
22:06:15|32406.85
22:06:16|32406.85
22:06:17|32406.85
22:06:18|32406.85
22:06:19|32406.85
22:06:20|32406.85
22:06:22|32406.85
22:06:22|32406.85
22:06:23|32406.85
22:06:25|32406.85
22:06:25|32406.85
22:06:26|32406.85
22:06:27|32406.85
22:06:28|32406.85
22:06:29|32406.85
22:06:30|32406.85
22:06:31|32406.85
22:06:33|32406.85
22:06:34|32406.85
22:06:35|32406.85
22:06:36|32406.85
22:06:37|32406.85
22:06:38|32406.85
22:06:39|32406.85
22:06:40|32406.85
22:06:41|32406.85
22:06:42|32406.85
22:06:43|32406.85
22:06:44|32406.85
22:06:45|32406.85
22:06:46|32406.85
22:06:47|32406.85
22:06:48|32406.85
22:06:49|32406.85
22:06:50|32406.85
22:06:51|32406.85
22:06:52|32406.85
22:06:53|32439.66
22:06:54|32439.66
22:06:55|32439.66
22:06:56|32439.66
22:06:57|32439.66
22:06:58|32439.66
22:06:59|32439.66
22:07:01|32439.66
22:07:01|32439.66
22:07:02|32439.66
22:07:03|32439.66
22:07:05|32439.66
22:07:07|32439.66
22:07:08|32439.66
22:07:09|32439.66
22:07:10|32439.66
22:07:11|32439.66
22:07:12|32439.66
22:07:13|32439.66
22:07:14|32439.66
22:07:15|32439.66
22:07:16|32439.66
22:07:17|32439.66
22:07:18|32439.66
22:07:20|32439.66
22:07:21|32439.66
22:07:22|32439.66
22:07:23|32439.66
22:07:25|32436.05
22:07:26|32436.05
22:07:27|32436.05
22:07:28|32436.05
22:07:29|32436.05
22:07:30|32436.05
22:07:31|32436.05
22:07:32|32436.05
22:07:33|32436.05
22:07:34|32436.05
22:07:35|32436.05
22:07:36|32436.05
22:07:37|32436.05
22:07:38|32436.05
22:07:39|32436.05
22:07:40|32436.05
22:07:41|32436.05
22:07:43|32436.05
22:07:43|32436.05
22:07:45|32436.05
22:07:45|32436.05
22:07:47|32436.05
22:07:47|32436.05
22:07:48|32436.05
22:07:50|32436.05
22:07:51|32436.05
22:07:52|32436.05
22:07:52|32436.05
22:07:54|32436.05
22:07:56|32436.05
22:07:56|32436.05
22:07:57|32436.05
22:07:58|32436.05
22:07:59|32436.05
22:08:00|32436.05
22:08:01|32436.05
22:08:02|32436.05
22:08:03|32436.05
22:08:04|32436.05
22:08:06|32436.05
22:08:07|32436.05
22:08:08|32436.05
22:08:10|32436.05
22:08:11|32436.05
22:08:13|32436.05
22:08:14|32436.05
22:08:15|32436.05
22:08:16|32436.05
22:08:17|32436.05
22:08:19|32436.05
22:08:20|32436.05
22:08:21|32436.05
22:08:22|32436.05
22:08:23|32453.48
22:08:24|32453.48
22:08:25|32453.48
22:08:26|32453.48
22:08:27|32453.48
22:08:28|32440.24
22:08:29|32440.24
22:08:30|32440.24
22:08:31|32440.24
22:08:32|32440.24
22:08:33|32440.24
22:08:34|32440.24
22:08:35|32440.24
22:08:36|32440.24
22:08:37|32440.24
22:08:38|32440.24
22:08:39|32440.24
22:08:40|32440.24
22:08:41|32440.24
22:08:42|32440.24
22:08:43|32440.24
22:08:44|32440.24
22:08:45|32440.24
22:08:46|32440.24
22:08:47|32440.24
22:08:48|32440.24
22:08:49|32440.24
22:08:50|32454.3
22:08:52|32454.3
22:08:52|32454.3
22:08:53|32454.3
22:08:54|32454.3
22:08:55|32454.3
22:08:56|32454.3
22:08:57|32454.3
22:08:58|32454.3
22:08:59|32454.3
22:09:00|32454.3
22:09:01|32454.3
22:09:03|32454.3
22:09:03|32454.3
22:09:04|32454.3
22:09:05|32454.76
22:09:07|32454.76
22:09:09|32454.76
22:09:09|32454.76
22:09:10|32454.76
22:09:12|32454.76
22:09:13|32454.76
22:09:13|32454.76
22:09:15|32454.76
22:09:16|32454.76
22:09:17|32454.76
22:09:18|32454.76
22:09:19|32454.76
22:09:20|32454.76
22:09:21|32454.76
22:09:23|32454.76
22:09:24|32454.76
22:09:24|32454.76
22:09:26|32454.76
22:09:26|32454.76
22:09:28|32454.76
22:09:28|32454.76
22:09:29|32454.76
22:09:30|32454.76
22:09:31|32454.76
22:09:32|32454.76
22:09:34|32454.76
22:09:35|32454.76
22:09:35|32454.76
22:09:37|32454.76
22:09:38|32454.76
22:09:39|32454.76
22:09:40|32454.76
22:09:41|32454.76
22:09:42|32454.76
22:09:43|32454.76
22:09:44|32454.76
22:09:45|32454.76
22:09:46|32454.76
22:09:47|32454.76
22:09:48|32454.76
22:09:49|32454.76
22:09:50|32454.76
22:09:51|32453.85
22:09:52|32453.85
22:09:53|32453.85
22:09:54|32453.85
22:09:55|32453.85
22:09:57|32453.85
22:09:57|32453.85
22:09:58|32453.85
22:09:59|32453.85
22:10:00|32453.85
22:10:01|32453.85
22:10:03|32453.85
22:10:03|32453.85
22:10:04|32453.85
22:10:06|32453.85
22:10:07|32453.85
22:10:07|32453.85
22:10:09|32455.23
22:10:10|32455.23
22:10:11|32455.23
22:10:12|32455.23
22:10:13|32455.23
22:10:14|32455.23
22:10:16|32455.23
22:10:16|32455.23
22:10:17|32456.24
22:10:18|32456.24
22:10:19|32456.24
22:10:21|32456.24
22:10:22|32456.24
22:10:22|32456.24
22:10:23|32456.24
22:10:24|32456.24
22:10:25|32456.24
22:10:26|32456.24
22:10:27|32456.24
22:10:28|32456.24
22:10:29|32456.24
22:10:30|32456.24
22:10:31|32456.24
22:10:32|32456.24
22:10:33|32456.24
22:10:34|32456.24
22:10:35|32456.24
22:10:36|32456.24
22:10:37|32456.24
22:10:38|32456.24
22:10:39|32456.24
22:10:41|32439.42
22:10:41|32439.42
22:10:42|32439.42
22:10:43|32439.42
22:10:44|32439.42
22:10:45|32439.42
22:10:46|32439.42
22:10:47|32439.42
22:10:48|32439.42
22:10:49|32439.42
22:10:50|32439.42
22:10:51|32439.42
22:10:52|32439.42
22:10:53|32438.65
22:10:54|32438.65
22:10:55|32436.92
22:10:56|32436.92
22:10:57|32436.92
22:10:58|32436.92
22:10:59|32436.92
22:11:00|32436.92
22:11:01|32436.92
22:11:02|32436.92
22:11:03|32436.92
22:11:04|32436.92
22:11:06|32436.92
22:11:06|32436.92
22:11:07|32436.92
22:11:09|32435.1
22:11:10|32435.1
22:11:12|32435.1
22:11:13|32435.1
22:11:14|32435.1
22:11:16|32435.1
22:11:16|32435.1
22:11:18|32435.1
22:11:19|32435.1
22:11:20|32435.1
22:11:22|32435.1
22:11:23|32435.1
22:11:23|32435.1
22:11:25|32435.1
22:11:26|32439.34
22:11:27|32439.34
22:11:28|32439.34
22:11:29|32439.34
22:11:30|32439.34
22:11:31|32439.34
22:11:32|32439.34
22:11:33|32439.34
22:11:34|32439.34
22:11:36|32439.34
22:11:36|32439.34
22:11:37|32439.34
22:11:38|32439.34
22:11:39|32439.34
22:11:40|32439.34
22:11:41|32433.24
22:11:42|32433.24
22:11:43|32433.24
22:11:44|32433.24
22:11:45|32433.24
22:11:46|32433.24
22:11:47|32433.24
22:11:48|32433.24
22:11:49|32433.24
22:11:50|32433.24
22:11:51|32433.24
22:11:52|32433.24
22:11:54|32433.24
22:11:54|32433.24
22:11:55|32433.24
22:11:56|32433.24
22:11:57|32433.24
22:11:58|32433.24
22:11:59|32433.24
22:12:00|32433.24
22:12:01|32433.24
22:12:02|32433.24
22:12:04|32433.24
22:12:04|32433.24
22:12:06|32433.24
22:12:06|32433.24
22:12:07|32433.24
22:12:09|32433.24
22:12:10|32433.24
22:12:11|32433.24
22:12:12|32433.24
22:12:13|32433.24
22:12:15|32433.24
22:12:16|32433.24
22:12:17|32433.24
22:12:18|32433.24
22:12:20|32433.24
22:12:21|32433.24
22:12:22|32433.24
22:12:22|32433.24
22:12:24|32433.24
22:12:26|32433.24
22:12:26|32433.24
22:12:27|32433.24
22:12:29|32433.24
22:12:30|32433.24
22:12:30|32433.24
22:12:31|32433.24
22:12:32|32433.24
22:12:33|32433.24
22:12:34|32433.24
22:12:35|32433.24
22:12:37|32433.24
22:12:38|32433.24
22:12:39|32433.24
22:12:39|32433.24
22:12:40|32447.03
22:12:41|32447.03
22:12:43|32447.03
22:12:43|32447.03
22:12:44|32446.12
22:12:45|32446.12
22:12:46|32446.12
22:12:48|32446.12
22:12:48|32446.12
22:12:49|32446.12
22:12:50|32446.12
22:12:51|32446.12
22:12:53|32446.12
22:12:54|32446.12
22:12:55|32446.12
22:12:55|32446.12
22:12:56|32446.12
22:12:57|32446.12
22:12:58|32446.12
22:13:00|32446.12
22:13:00|32446.12
22:13:01|32446.12
22:13:02|32446.12
22:13:03|32446.12
22:13:04|32446.12
22:13:06|32446.12
22:13:06|32446.12
22:13:07|32446.12
22:13:08|32444.25
22:13:10|32444.24
22:13:10|32444.24
22:13:12|32444.24
22:13:14|32444.24
22:13:14|32444.24
22:13:16|32444.24
22:13:18|32444.24
22:13:19|32444.24
22:13:20|32444.24
22:13:21|32444.24
22:13:22|32444.24
22:13:23|32444.24
22:13:24|32433.24
22:13:25|32433.24
22:13:26|32433.24
22:13:27|32433.24
22:13:29|32433.24
22:13:30|32433.24
22:13:31|32433.24
22:13:31|32433.24
22:13:33|32433.24
22:13:34|32433.24
22:13:35|32433.24
22:13:36|32433.24
22:13:37|32433.24
22:13:38|32433.24
22:13:39|32433.24
22:13:40|32433.24
22:13:40|32433.24
22:13:42|32430.47
22:13:44|32430.47
22:13:44|32429.25
22:13:45|32429.25
22:13:46|32429.25
22:13:48|32429.25
22:13:48|32429.25
22:13:50|32429.25
22:13:51|32429.25
22:13:52|32429.25
22:13:53|32429.25
22:13:54|32429.25
22:13:55|32433.24
22:13:56|32433.24
22:13:57|32433.24
22:13:58|32433.24
22:13:59|32433.24
22:14:00|32433.24
22:14:00|32433.24
22:14:01|32433.24
22:14:03|32433.24
22:14:04|32433.24
22:14:05|32433.24
22:14:06|32433.24
22:14:08|32433.24
22:14:08|32433.24
22:14:09|32433.24
22:14:10|32433.24
22:14:12|32433.24
22:14:14|32433.24
22:14:15|32433.24
22:14:17|32433.24
22:14:17|32433.24
22:14:19|32433.24
22:14:20|32433.24
22:14:22|32433.24
22:14:23|32433.24
22:14:24|32433.24
22:14:25|32433.24
22:14:25|32433.24
22:14:27|32433.24
22:14:28|32433.24
22:14:29|32433.24
22:14:30|32433.24
22:14:31|32433.24
22:14:31|32433.24
22:14:34|32428.88
22:14:34|32428.88
22:14:35|32428.88
22:14:36|32428.88
22:14:37|32428.88
22:14:38|32428.88
22:14:39|32428.88
22:14:40|32428.88
22:14:41|32428.88
22:14:42|32428.88
22:14:43|32428.88
22:14:44|32428.88
22:14:45|32428.88
22:14:47|32428.88
22:14:47|32428.88
22:14:48|32428.88
22:14:49|32428.88
22:14:50|32428.88
22:14:51|32428.88
22:14:52|32428.88
22:14:53|32428.88
22:14:54|32428.88
22:14:55|32428.88
22:14:56|32428.88
22:14:57|32428.88
22:14:58|32428.88
22:14:59|32428.88
22:15:00|32428.88
22:15:01|32428.88
22:15:02|32428.88
22:15:03|32428.88
22:15:04|32428.88
22:15:05|32428.88
22:15:06|32428.88
22:15:07|32428.88
22:15:08|32428.88
22:15:09|32428.88
22:15:10|32424.54
22:15:11|32424.54
22:15:12|32424.54
22:15:14|32424.54
22:15:16|32424.54
22:15:17|32424.54
22:15:18|32424.54
22:15:20|32432.67
22:15:20|32432.67
22:15:22|32438.62
22:15:23|32438.62
22:15:24|32438.62
22:15:25|32438.62
22:15:26|32438.62
22:15:27|32418.62
22:15:28|32418.62
22:15:29|32418.62
22:15:30|32418.62
22:15:31|32418.62
22:15:32|32418.62
22:15:33|32418.62
22:15:34|32418.62
22:15:35|32418.62
22:15:36|32418.62
22:15:37|32418.62
22:15:38|32418.62
22:15:39|32418.62
22:15:41|32418.62
22:15:42|32414.58
22:15:43|32407.22
22:15:43|32407.22
22:15:44|32407.22
22:15:46|32407.22
22:15:46|32407.22
22:15:47|32417.97
22:15:49|32416.5
22:15:50|32416.5
22:15:51|32416.5
22:15:52|32416.5
22:15:53|32416.5
22:15:54|32416.5
22:15:55|32416.5
22:15:56|32416.5
22:15:57|32416.5
22:15:58|32416.5
22:15:59|32405.14
22:16:00|32405.14
22:16:01|32405.14
22:16:02|32405.14
22:16:03|32405.14
22:16:04|32405.14
22:16:05|32400.19
22:16:06|32392.54
22:16:07|32392.54
22:16:08|32407.44
22:16:09|32407.44
22:16:10|32407.44
22:16:11|32407.44
22:16:12|32407.44
22:16:14|32407.44
22:16:14|32407.44
22:16:16|32407.44
22:16:17|32386.1
22:16:18|32386.1
22:16:19|32386.1
22:16:20|32386.1
22:16:21|32386.1
22:16:22|32386.1
22:16:23|32386.1
22:16:24|32386.1
22:16:25|32386.1
22:16:26|32386.1
22:16:27|32386.1
22:16:28|32386.1
22:16:29|32386.1
22:16:30|32386.1
22:16:31|32386.1
22:16:32|32386.1
22:16:33|32386.1
22:16:34|32386.1
22:16:35|32386.1
22:16:36|32386.1
22:16:37|32386.1
22:16:38|32388.03
22:16:39|32388.03
22:16:40|32388.03
22:16:41|32388.03
22:16:42|32388.03
22:16:43|32388.03
22:16:44|32388.03
22:16:46|32388.03
22:16:47|32388.03
22:16:47|32388.03
22:16:49|32388.03
22:16:50|32388.03
22:16:51|32399.58
22:16:51|32399.58
22:16:53|32399.58
22:16:53|32399.58
22:16:54|32399.58
22:16:55|32399.58
22:16:57|32399.58
22:16:58|32399.58
22:16:58|32399.58
22:16:59|32399.58
22:17:00|32399.58
22:17:01|32399.58
22:17:03|32399.58
22:17:04|32386.39
22:17:05|32386.39
22:17:05|32386.39
22:17:06|32386.39
22:17:07|32386.39
22:17:08|32386.39
22:17:09|32386.39
22:17:11|32386.39
22:17:12|32386.39
22:17:12|32386.39
22:17:14|32386.39
22:17:15|32386.39
22:17:17|32386.39
22:17:18|32386.39
22:17:19|32386.39
22:17:21|32386.39
22:17:21|32386.39
22:17:23|32386.39
22:17:24|32386.39
22:17:25|32386.39
22:17:26|32386.39
22:17:27|32386.39
22:17:28|32386.39
22:17:29|32386.39
22:17:30|32386.39
22:17:31|32386.39
22:17:32|32386.39
22:17:33|32386.39
22:17:34|32386.39
22:17:36|32386.39
22:17:36|32386.39
22:17:37|32386.39
22:17:39|32386.39
22:17:40|32386.39
22:17:40|32386.39
22:17:41|32386.39
22:17:42|32386.39
22:17:43|32386.39
22:17:44|32398.06
22:17:45|32398.06
22:17:46|32398.06
22:17:47|32398.06
22:17:48|32398.06
22:17:49|32398.06
22:17:50|32398.06
22:17:51|32398.06
22:17:52|32398.06
22:17:53|32397.41
22:17:54|32397.41
22:17:55|32397.41
22:17:56|32397.41
22:17:58|32397.41
22:17:59|32397.41
22:18:00|32399.83
22:18:01|32399.83
22:18:03|32399.36
22:18:03|32399.36
22:18:04|32399.36
22:18:05|32399.36
22:18:07|32399.36
22:18:08|32399.36
22:18:08|32399.36
22:18:09|32399.36
22:18:10|32399.36
22:18:11|32399.36
22:18:12|32399.36
22:18:13|32399.36
22:18:15|32399.36
22:18:16|32399.36
22:18:18|32399.36
22:18:19|32399.36
22:18:20|32399.36
22:18:21|32399.36
22:18:22|32399.36
22:18:23|32399.36
22:18:24|32399.36
22:18:25|32399.36
22:18:26|32399.36
22:18:28|32399.36
22:18:29|32399.36
22:18:30|32399.36
22:18:30|32399.36
22:18:32|32399.36
22:18:32|32399.36
22:18:34|32399.36
22:18:35|32399.36
22:18:36|32399.36
22:18:37|32399.36
22:18:39|32399.36
22:18:40|32399.36
22:18:40|32399.36
22:18:41|32386.71
22:18:43|32386.71
22:18:44|32386.71
22:18:45|32386.71
22:18:46|32386.71
22:18:48|32386.71
22:18:48|32386.71
22:18:49|32386.71
22:18:50|32386.71
22:18:51|32386.71
22:18:52|32386.71
22:18:53|32386.71
22:18:54|32370.02
22:18:55|32370.02
22:18:56|32370.02
22:18:58|32370.02
22:18:58|32370.02
22:18:59|32370.02
22:19:00|32370.02
22:19:01|32370.02
22:19:02|32370.02
22:19:03|32370.02
22:19:04|32370.02
22:19:05|32370.02
22:19:06|32370.02
22:19:08|32370.02
22:19:09|32370.02
22:19:09|32370.02
22:19:10|32370.02
22:19:11|32370.02
22:19:13|32370.02
22:19:13|32370.02
22:19:14|32370.02
22:19:16|32370.02
22:19:18|32370.02
22:19:19|32370.02
22:19:21|32370.02
22:19:22|32370.04
22:19:23|32379.04
22:19:23|32379.04
22:19:25|32379.04
22:19:26|32379.04
22:19:27|32379.04
22:19:27|32379.04
22:19:28|32379.04
22:19:30|32357.76
22:19:30|32357.76
22:19:32|32357.76
22:19:32|32357.76
22:19:34|32367.94
22:19:35|32367.94
22:19:36|32366.11
22:19:37|32366.11
22:19:37|32366.11
22:19:39|32366.11
22:19:40|32366.11
22:19:41|32366.11
22:19:42|32366.11
22:19:43|32366.11
22:19:44|32366.11
22:19:45|32366.11
22:19:46|32366.11
22:19:46|32361.09
22:19:48|32361.09
22:19:48|32361.09
22:19:50|32361.09
22:19:51|32361.09
22:19:52|32361.09
22:19:53|32361.09
22:19:54|32361.09
22:19:55|32361.09
22:19:56|32361.09
22:19:57|32361.09
22:19:58|32361.09
22:19:59|32361.09
22:20:00|32361.09
22:20:01|32352.48
22:20:02|32372.89
22:20:03|32372.89
22:20:04|32372.89
22:20:05|32372.89
22:20:07|32372.89
22:20:08|32372.89
22:20:09|32372.89
22:20:10|32372.89
22:20:11|32372.89
22:20:12|32372.89
22:20:13|32372.89
22:20:14|32372.89
22:20:15|32372.89
22:20:16|32372.89
22:20:18|32372.89
22:20:18|32372.89
22:20:20|32367.02
22:20:20|32367.02
22:20:22|32367.02
22:20:24|32367.02
22:20:25|32367.02
22:20:25|32367.02
22:20:27|32367.02
22:20:28|32367.02
22:20:29|32367.02
22:20:30|32367.02
22:20:31|32367.02
22:20:32|32367.02
22:20:34|32367.02
22:20:35|32367.02
22:20:35|32367.02
22:20:36|32367.02
22:20:38|32367.02
22:20:39|32367.02
22:20:40|32367.02
22:20:41|32367.02
22:20:42|32367.02
22:20:43|32367.02
22:20:44|32367.02
22:20:45|32367.02
22:20:46|32365.68
22:20:47|32365.68
22:20:48|32365.68
22:20:49|32365.68
22:20:50|32365.68
22:20:51|32365.68
22:20:52|32365.68
22:20:53|32365.68
22:20:54|32365.68
22:20:55|32365.85
22:20:56|32365.85
22:20:57|32365.85
22:20:58|32365.85
22:20:59|32365.85
22:21:00|32365.85
22:21:01|32365.85
22:21:02|32365.85
22:21:03|32365.85
22:21:04|32365.85
22:21:05|32365.85
22:21:07|32365.85
22:21:07|32365.85
22:21:09|32365.85
22:21:10|32365.85
22:21:11|32365.85
22:21:12|32365.85
22:21:13|32365.85
22:21:14|32365.85
22:21:14|32365.85
22:21:15|32365.85
22:21:17|32365.85
22:21:19|32365.85
22:21:19|32361.63
22:21:21|32360.42
22:21:22|32360.42
22:21:22|32360.42
22:21:24|32360.42
22:21:25|32360.42
22:21:26|32360.42
22:21:27|32352.34
22:21:28|32352.34
22:21:29|32352.34
22:21:30|32352.34
22:21:31|32352.34
22:21:32|32352.34
22:21:33|32352.34
22:21:33|32352.34
22:21:35|32352.34
22:21:36|32352.34
22:21:37|32352.34
22:21:38|32352.34
22:21:38|32352.34
22:21:41|32352.34
22:21:41|32352.34
22:21:42|32352.34
22:21:43|32352.34
22:21:44|32352.34
22:21:45|32352.34
22:21:46|32352.34
22:21:47|32352.34
22:21:49|32352.34
22:21:49|32352.34
22:21:51|32352.34
22:21:51|32352.34
22:21:53|32352.34
22:21:53|32352.34
22:21:54|32352.34
22:21:55|32354.33
22:21:56|32354.33
22:21:57|32354.33
22:21:58|32354.33
22:22:00|32354.33
22:22:00|32354.33
22:22:01|32367.01
22:22:02|32367.01
22:22:03|32367.01
22:22:04|32367.01
22:22:05|32367.01
22:22:07|32367.01
22:22:08|32367.01
22:22:09|32367.01
22:22:10|32367.01
22:22:11|32367.01
22:22:12|32367.01
22:22:13|32367.01
22:22:14|32367.01
22:22:15|32367.01
22:22:16|32367.01
22:22:17|32367.01
22:22:18|32367.01
22:22:19|32367.01
22:22:21|32367.01
22:22:22|32367.01
22:22:24|32367.01
22:22:24|32367.01
22:22:25|32367.01
22:22:27|32367.01
22:22:28|32367.01
22:22:29|32367.01
22:22:30|32367.01
22:22:31|32367.01
22:22:32|32367.01
22:22:33|32397.08
22:22:34|32397.08
22:22:35|32397.08
22:22:36|32397.08
22:22:37|32397.08
22:22:38|32397.08
22:22:39|32397.08
22:22:40|32397.08
22:22:41|32397.08
22:22:42|32397.08
22:22:43|32397.08
22:22:44|32397.08
22:22:45|32395.19
22:22:46|32395.19
22:22:47|32395.19
22:22:49|32395.19
22:22:50|32395.19
22:22:50|32395.19
22:22:51|32403.22
22:22:52|32406.82
22:22:53|32406.82
22:22:54|32406.82
22:22:56|32406.82
22:22:57|32406.82
22:22:57|32406.82
22:22:59|32406.82
22:23:00|32406.82
22:23:01|32406.82
22:23:01|32406.82
22:23:03|32383.43
22:23:04|32402.69
22:23:05|32402.69
22:23:06|32402.69
22:23:07|32402.69
22:23:08|32402.69
22:23:09|32402.69
22:23:10|32402.69
22:23:11|32402.69
22:23:12|32402.69
22:23:13|32402.69
22:23:14|32402.69
22:23:15|32402.69
22:23:16|32402.69
22:23:17|32402.69
22:23:18|32402.69
22:23:19|32402.69
22:23:21|32402.69
22:23:22|32402.69
22:23:24|32402.69
22:23:25|32402.69
22:23:26|32402.69
22:23:27|32402.69
22:23:28|32402.69
22:23:29|32402.69
22:23:30|32402.69
22:23:31|32402.69
22:23:32|32402.69
22:23:33|32402.69
22:23:34|32402.69
22:23:35|32402.69
22:23:36|32402.69
22:23:38|32402.69
22:23:39|32402.69
22:23:40|32402.69
22:23:41|32402.69
22:23:42|32402.69
22:23:43|32402.69
22:23:44|32402.69
22:23:45|32402.69
22:23:46|32402.69
22:23:47|32402.69
22:23:48|32402.69
22:23:49|32402.69
22:23:50|32402.69
22:23:51|32402.69
22:23:52|32402.69
22:23:53|32402.69
22:23:54|32402.69
22:23:55|32402.69
22:23:56|32402.69
22:23:58|32402.69
22:23:58|32402.69
22:23:59|32402.69
22:24:00|32402.69
22:24:01|32402.69
22:24:02|32402.69
22:24:03|32402.69
22:24:04|32402.69
22:24:05|32402.69
22:24:07|32402.69
22:24:08|32402.69
22:24:09|32402.69
22:24:09|32402.69
22:24:10|32402.69
22:24:11|32402.69
22:24:12|32402.69
22:24:13|32402.69
22:24:14|32402.69
22:24:15|32402.69
22:24:16|32402.69
22:24:17|32402.69
22:24:18|32402.69
22:24:19|32402.69
22:24:20|32402.69
22:24:21|32402.69
22:24:22|32402.69
22:24:24|32402.69
22:24:25|32402.69
22:24:26|32402.69
22:24:27|32402.69
22:24:28|32402.69
22:24:29|32402.69
22:24:30|32402.69
22:24:31|32402.69
22:24:33|32402.69
22:24:34|32402.69
22:24:35|32402.69
22:24:36|32402.69
22:24:37|32402.69
22:24:38|32402.69
22:24:38|32402.69
22:24:40|32402.69
22:24:40|32402.69
22:24:42|32402.69
22:24:43|32402.69
22:24:45|32402.69
22:24:45|32402.69
22:24:46|32402.69
22:24:47|32402.69
22:24:48|32402.69
22:24:49|32411.57
22:24:50|32411.57
22:24:51|32411.57
22:24:52|32403.14
22:24:53|32403.14
22:24:54|32403.14
22:24:55|32403.14
22:24:56|32403.14
22:24:57|32403.14
22:24:58|32403.14
22:24:59|32403.14
22:25:00|32403.14
22:25:01|32403.14
22:25:02|32403.14
22:25:04|32403.14
22:25:04|32403.14
22:25:05|32403.14
22:25:07|32403.14
22:25:07|32403.14
22:25:08|32403.14
22:25:09|32411.78
22:25:10|32411.78
22:25:11|32411.78
22:25:12|32411.78
22:25:13|32411.78
22:25:14|32411.78
22:25:15|32411.78
22:25:16|32411.78
22:25:17|32411.78
22:25:18|32411.78
22:25:19|32411.78
22:25:21|32411.78
22:25:23|32411.78
22:25:24|32411.78
22:25:26|32411.78
22:25:27|32411.78
22:25:27|32411.78
22:25:29|32411.78
22:25:29|32411.78
22:25:30|32411.78
22:25:32|32411.78
22:25:33|32411.78
22:25:34|32411.78
22:25:35|32411.78
22:25:36|32411.78
22:25:36|32411.78
22:25:38|32411.78
22:25:39|32411.78
22:25:40|32411.78
22:25:41|32411.78
22:25:42|32411.78
22:25:43|32411.78
22:25:44|32411.78
22:25:45|32411.78
22:25:47|32411.78
22:25:48|32411.78
22:25:48|32411.78
22:25:49|32411.78
22:25:50|32411.78
22:25:52|32411.78
22:25:53|32411.78
22:25:54|32411.78
22:25:55|32411.78
22:25:56|32411.78
22:25:57|32411.78
22:25:58|32411.78
22:25:59|32411.78
22:26:00|32411.78
22:26:01|32411.78
22:26:02|32411.78
22:26:03|32411.78
22:26:04|32411.78
22:26:05|32404.68
22:26:06|32404.68
22:26:07|32404.68
22:26:08|32404.68
22:26:09|32404.68
22:26:11|32404.68
22:26:12|32404.68
22:26:12|32404.68
22:26:13|32404.68
22:26:15|32404.68
22:26:15|32404.68
22:26:17|32404.68
22:26:17|32404.68
22:26:18|32404.68
22:26:20|32404.68
22:26:20|32404.68
22:26:22|32404.68
22:26:24|32402.69
22:26:25|32395.6
22:26:27|32390.92
22:26:28|32390.92
22:26:29|32390.92
22:26:30|32390.92
22:26:31|32390.92
22:26:32|32390.92
22:26:33|32390.92
22:26:34|32390.92
22:26:35|32390.92
22:26:36|32390.92
22:26:37|32390.92
22:26:38|32390.92
22:26:39|32390.92
22:26:40|32390.92
22:26:42|32390.92
22:26:43|32390.92
22:26:44|32390.92
22:26:45|32390.92
22:26:46|32390.92
22:26:47|32390.92
22:26:48|32390.92
22:26:49|32390.92
22:26:50|32390.92
22:26:52|32390.92
22:26:52|32390.92
22:26:53|32390.92
22:26:54|32406.61
22:26:55|32406.61
22:26:56|32382.6
22:26:57|32382.6
22:26:59|32382.6
22:27:00|32382.6
22:27:01|32382.6
22:27:02|32382.6
22:27:03|32382.6
22:27:04|32382.6
22:27:05|32382.6
22:27:06|32382.6
22:27:08|32382.6
22:27:09|32382.6
22:27:10|32382.6
22:27:11|32382.6
22:27:12|32382.6
22:27:13|32382.6
22:27:14|32382.6
22:27:15|32382.6
22:27:16|32382.6
22:27:17|32400.57
22:27:17|32400.57
22:27:19|32400.57
22:27:20|32400.57
22:27:21|32400.57
22:27:22|32400.57
22:27:23|32400.57
22:27:24|32400.57
22:27:26|32391.15
22:27:27|32391.15
22:27:28|32391.15
22:27:30|32391.15
22:27:31|32391.15
22:27:31|32391.15
22:27:33|32391.15
22:27:34|32391.15
22:27:34|32391.15
22:27:36|32391.15
22:27:37|32391.15
22:27:38|32391.15
22:27:39|32391.15
22:27:40|32391.15
22:27:41|32391.15
22:27:42|32391.15
22:27:43|32391.15
22:27:44|32391.15
22:27:45|32391.15
22:27:46|32391.15
22:27:47|32391.15
22:27:48|32400.19
22:27:49|32400.19
22:27:50|32400.19
22:27:51|32400.19
22:27:52|32400.19
22:27:53|32400.19
22:27:54|32400.19
22:27:55|32400.19
22:27:56|32400.19
22:27:57|32400.19
22:27:58|32400.19
22:27:59|32400.19
22:28:00|32400.19
22:28:01|32400.19
22:28:02|32400.19
22:28:03|32400.19
22:28:04|32400.19
22:28:05|32400.19
22:28:06|32400.19
22:28:08|32400.19
22:28:09|32400.19
22:28:09|32400.19
22:28:10|32412.36
22:28:11|32412.31
22:28:12|32412.31
22:28:13|32412.31
22:28:14|32412.31
22:28:15|32412.31
22:28:16|32412.31
22:28:17|32412.31
22:28:18|32412.31
22:28:19|32412.31
22:28:21|32412.31
22:28:21|32412.31
22:28:23|32412.31
22:28:24|32412.31
22:28:26|32412.31
22:28:27|32412.31
22:28:28|32412.31
22:28:29|32412.31
22:28:30|32412.31
22:28:31|32412.31
22:28:32|32412.31
22:28:33|32412.31
22:28:34|32412.31
22:28:35|32412.31
22:28:36|32412.31
22:28:37|32412.31
22:28:39|32412.31
22:28:40|32412.31
22:28:41|32412.31
22:28:42|32412.31
22:28:43|32412.31
22:28:43|32412.31
22:28:44|32412.31
22:28:46|32412.31
22:28:47|32412.31
22:28:48|32412.31
22:28:49|32412.31
22:28:50|32412.31
22:28:52|32408.97
22:28:52|32408.97
22:28:53|32408.97
22:28:54|32408.97
22:28:56|32408.97
22:28:57|32408.97
22:28:57|32408.97
22:28:59|32408.97
22:29:00|32408.97
22:29:01|32408.97
22:29:02|32412.61
22:29:03|32412.61
22:29:03|32412.61
22:29:05|32412.61
22:29:06|32412.61
22:29:07|32412.61
22:29:08|32412.61
22:29:09|32412.61
22:29:10|32412.61
22:29:12|32412.61
22:29:13|32412.61
22:29:13|32412.61
22:29:14|32412.61
22:29:16|32412.61
22:29:17|32412.61
22:29:17|32412.61
22:29:18|32412.61
22:29:20|32412.61
22:29:21|32412.61
22:29:22|32412.61
22:29:23|32412.61
22:29:25|32412.61
22:29:26|32412.61
22:29:28|32412.61
22:29:29|32412.61
22:29:29|32412.61
22:29:31|32412.61
22:29:32|32412.61
22:29:33|32412.61
22:29:34|32412.61
22:29:35|32412.61
22:29:36|32412.61
22:29:37|32412.61
22:29:38|32412.61
22:29:40|32412.61
22:29:41|32412.61
22:29:41|32412.61
22:29:43|32412.61
22:29:44|32412.61
22:29:45|32412.61
22:29:46|32412.61
22:29:46|32412.61
22:29:47|32412.61
22:29:49|32412.61
22:29:50|32412.61
22:29:50|32412.61
22:29:52|32412.61
22:29:53|32412.61
22:29:54|32412.61
22:29:55|32412.61
22:29:56|32412.61
22:29:57|32412.61
22:29:58|32412.61
22:29:59|32412.61
22:30:00|32412.61
22:30:01|32412.61
22:30:02|32412.61
22:30:02|32412.61
22:30:04|32412.61
22:30:05|32412.61
22:30:06|32412.61
22:30:07|32412.61
22:30:08|32412.61
22:30:09|32412.61
22:30:10|32412.61
22:30:11|32412.61
22:30:12|32412.61
22:30:13|32412.61
22:30:14|32412.61
22:30:15|32412.61
22:30:16|32412.61
22:30:16|32412.61
22:30:18|32412.61
22:30:19|32412.61
22:30:19|32412.61
22:30:21|32412.61
22:30:21|32412.61
22:30:23|32412.61
22:30:24|32412.61
22:30:24|32412.61
22:30:26|32412.61
22:30:27|32412.61
22:30:28|32412.61
22:30:30|32412.61
22:30:31|32412.61
22:30:33|32412.61
22:30:33|32412.61
22:30:34|32412.61
22:30:35|32412.61
22:30:36|32412.61
22:30:37|32412.61
22:30:39|32412.61
22:30:40|32412.61
22:30:40|32412.61
22:30:43|32412.61
22:30:43|32412.61
22:30:44|32412.61
22:30:45|32412.61
22:30:46|32412.61
22:30:48|32412.61
22:30:48|32412.61
22:30:49|32412.61
22:30:50|32400.73
22:30:51|32400.73
22:30:52|32400.73
22:30:53|32373.41
22:30:54|32373.41
22:30:55|32373.41
22:30:56|32373.41
22:30:58|32373.41
22:30:59|32373.41
22:31:00|32373.41
22:31:01|32373.41
22:31:02|32373.41
22:31:03|32373.4
22:31:04|32376.74
22:31:05|32376.74
22:31:06|32376.74
22:31:07|32376.74
22:31:08|32376.74
22:31:10|32376.74
22:31:11|32376.74
22:31:12|32376.74
22:31:13|32376.74
22:31:14|32376.74
22:31:14|32376.74
22:31:15|32376.74
22:31:16|32376.74
22:31:17|32374.46
22:31:19|32374.46
22:31:19|32374.46
22:31:21|32374.46
22:31:21|32374.46
22:31:22|32374.46
22:31:23|32374.46
22:31:26|32374.46
22:31:27|32374.46
22:31:28|32374.46
22:31:28|32374.46
22:31:30|32359.73
22:31:31|32359.73
22:31:32|32359.73
22:31:33|32359.73
22:31:34|32359.73
22:31:34|32359.73
22:31:36|32359.73
22:31:37|32372.24
22:31:38|32372.24
22:31:39|32370.61
22:31:40|32370.61
22:31:41|32370.61
22:31:42|32370.61
22:31:43|32370.61
22:31:44|32370.61
22:31:45|32370.61
22:31:46|32370.61
22:31:48|32358.83
22:31:49|32358.83
22:31:50|32358.83
22:31:51|32358.83
22:31:52|32358.83
22:31:53|32358.83
22:31:54|32358.83
22:31:55|32358.83
22:31:57|32358.83
22:31:57|32358.83
22:31:59|32358.83
22:31:59|32358.83
22:32:00|32358.83
22:32:01|32358.83
22:32:02|32358.83
22:32:04|32358.83
22:32:05|32358.83
22:32:06|32358.83
22:32:07|32358.83
22:32:08|32358.83
22:32:08|32358.83
22:32:09|32358.83
22:32:10|32358.83
22:32:12|32358.83
22:32:13|32358.83
22:32:14|32358.83
22:32:15|32358.83
22:32:16|32358.83
22:32:16|32358.83
22:32:18|32358.83
22:32:18|32358.83
22:32:19|32358.83
22:32:21|32358.83
22:32:21|32358.83
22:32:23|32358.83
22:32:24|32384.8
22:32:25|32384.8
22:32:26|32384.8
22:32:28|32384.8
22:32:29|32384.8
22:32:31|32384.8
22:32:32|32384.8
22:32:33|32384.8
22:32:33|32384.8
22:32:35|32384.8
22:32:35|32384.8
22:32:37|32384.8
22:32:37|32384.8
22:32:39|32384.8
22:32:40|32384.41
22:32:41|32384.41
22:32:42|32384.41
22:32:43|32384.41
22:32:44|32384.41
22:32:45|32384.41
22:32:47|32384.41
22:32:47|32384.41
22:32:48|32384.41
22:32:49|32384.41
22:32:50|32384.41
22:32:51|32384.41
22:32:52|32384.41
22:32:53|32384.41
22:32:54|32384.41
22:32:55|32384.41
22:32:56|32384.41
22:32:57|32384.41
22:32:58|32384.41
22:32:59|32384.41
22:33:00|32384.41
22:33:01|32384.41
22:33:02|32384.41
22:33:03|32384.41
22:33:05|32384.41
22:33:06|32384.41
22:33:07|32384.41
22:33:08|32384.41
22:33:09|32375.21
22:33:10|32375.21
22:33:11|32375.21
22:33:11|32375.21
22:33:12|32375.21
22:33:15|32375.21
22:33:16|32375.21
22:33:16|32375.21
22:33:17|32375.21
22:33:18|32375.21
22:33:19|32375.21
22:33:20|32375.21
22:33:21|32375.21
22:33:22|32375.21
22:33:23|32375.21
22:33:24|32375.21
22:33:25|32375.21
22:33:27|32375.21
22:33:29|32375.21
22:33:30|32375.21
22:33:31|32375.21
22:33:32|32375.21
22:33:33|32375.21
22:33:34|32375.21
22:33:35|32375.21
22:33:36|32375.21
22:33:37|32375.21
22:33:38|32375.21
22:33:39|32375.21
22:33:41|32375.21
22:33:42|32375.21
22:33:43|32375.21
22:33:44|32375.21
22:33:45|32375.21
22:33:46|32375.21
22:33:47|32375.21
22:33:48|32375.21
22:33:49|32375.21
22:33:50|32375.21
22:33:51|32375.21
22:33:53|32375.21
22:33:54|32375.21
22:33:55|32375.21
22:33:55|32375.21
22:33:56|32375.21
22:33:58|32375.21
22:33:59|32375.21
22:33:59|32375.21
22:34:01|32375.21
22:34:02|32375.21
22:34:02|32375.21
22:34:04|32375.21
22:34:04|32375.21
22:34:07|32375.21
22:34:07|32375.21
22:34:08|32375.21
22:34:09|32375.21
22:34:10|32375.21
22:34:11|32375.21
22:34:12|32375.21
22:34:13|32384.18
22:34:14|32384.18
22:34:15|32384.18
22:34:16|32384.18
22:34:17|32384.18
22:34:19|32384.18
22:34:19|32384.18
22:34:20|32384.18
22:34:21|32384.18
22:34:22|32384.18
22:34:23|32384.18
22:34:24|32384.18
22:34:25|32384.18
22:34:26|32384.18
22:34:28|32384.18
22:34:29|32384.18
22:34:31|32384.18
22:34:32|32384.18
22:34:33|32384.18
22:34:35|32384.18
22:34:37|32384.18
22:34:37|32384.18
22:34:38|32384.18
22:34:39|32384.18
22:34:40|32384.18
22:34:41|32384.18
22:34:43|32384.18
22:34:44|32384.18
22:34:45|32367.05
22:34:46|32367.05
22:34:47|32367.05
22:34:48|32367.05
22:34:49|32367.05
22:34:50|32367.05
22:34:51|32367.05
22:34:52|32367.05
22:34:53|32367.05
22:34:54|32367.05
22:34:55|32367.05
22:34:56|32367.05
22:34:57|32367.05
22:34:58|32367.05
22:34:59|32367.05
22:35:00|32367.05
22:35:01|32367.05
22:35:02|32367.05
22:35:03|32367.05
22:35:04|32367.05
22:35:05|32367.05
22:35:06|32367.05
22:35:07|32367.05
22:35:08|32367.05
22:35:09|32367.05
22:35:10|32367.05
22:35:11|32367.9
22:35:12|32367.9
22:35:13|32367.9
22:35:14|32367.9
22:35:15|32367.9
22:35:16|32367.9
22:35:17|32374.53
22:35:18|32374.53
22:35:20|32374.53
22:35:21|32374.53
22:35:22|32374.51
22:35:23|32374.51
22:35:23|32374.52
22:35:25|32374.52
22:35:26|32374.52
22:35:26|32374.52
22:35:27|32374.52
22:35:30|32374.52
22:35:31|32374.4
22:35:33|32374.4
22:35:34|32374.4
22:35:34|32374.4
22:35:36|32374.4
22:35:37|32374.4
22:35:38|32374.4
22:35:39|32374.4
22:35:40|32374.2
22:35:41|32374.18
22:35:43|32374.18
22:35:43|32374.18
22:35:45|32374.18
22:35:46|32374.18
22:35:46|32374.18
22:35:48|32374.18
22:35:49|32374.18
22:35:49|32374.18
22:35:51|32374.18
22:35:52|32374.17
22:35:53|32382.26
22:35:53|32382.26
22:35:55|32382.26
22:35:56|32382.26
22:35:57|32382.26
22:35:58|32382.26
22:35:59|32382.26
22:36:00|32382.26
22:36:01|32382.26
22:36:02|32382.26
22:36:03|32382.26
22:36:04|32382.26
22:36:05|32382.26
22:36:06|32382.26
22:36:07|32382.26
22:36:09|32382.26
22:36:10|32382.26
22:36:11|32382.26
22:36:12|32382.25
22:36:13|32382.25
22:36:14|32382.25
22:36:15|32366.53
22:36:16|32366.53
22:36:17|32366.53
22:36:18|32366.53
22:36:19|32366.53
22:36:20|32398.64
22:36:21|32398.64
22:36:22|32354.71
22:36:23|32382.26
22:36:24|32382.26
22:36:25|32404.23
22:36:25|32404.23
22:36:27|32404.23
22:36:28|32404.23
22:36:29|32404.23
22:36:31|32404.23
22:36:31|32404.23
22:36:33|32404.23
22:36:34|32404.23
22:36:35|32404.23
22:36:36|32404.23
22:36:37|32404.23
22:36:37|32404.23
22:36:39|32404.23
22:36:40|32404.23
22:36:41|32404.23
22:36:42|32404.23
22:36:43|32378.84
22:36:44|32378.84
22:36:45|32378.84
22:36:46|32378.84
22:36:46|32378.84
22:36:48|32378.84
22:36:49|32378.84
22:36:50|32378.84
22:36:51|32378.84
22:36:52|32378.84
22:36:52|32378.84
22:36:54|32378.84
22:36:55|32378.84
22:36:56|32378.84
22:36:57|32378.84
22:36:58|32378.84
22:36:59|32378.84
22:37:00|32378.84
22:37:01|32378.84
22:37:03|32378.84
22:37:04|32378.84
22:37:05|32378.84
22:37:06|32378.84
22:37:07|32378.84
22:37:07|32378.84
22:37:08|32378.84
22:37:09|32378.84
22:37:11|32382.07
22:37:12|32382.07
22:37:13|32382.07
22:37:14|32382.07
22:37:15|32382.07
22:37:16|32382.07
22:37:17|32382.07
22:37:18|32382.07
22:37:19|32382.07
22:37:20|32382.07
22:37:21|32382.07
22:37:22|32382.07
22:37:23|32382.07
22:37:24|32382.07
22:37:25|32382.07
22:37:26|32382.07
22:37:27|32382.07
22:37:28|32382.07
22:37:30|32382.07
22:37:31|32382.07
22:37:33|32382.07
22:37:34|32382.07
22:37:35|32382.07
22:37:37|32382.07
22:37:37|32382.07
22:37:38|32382.07
22:37:40|32382.07
22:37:41|32382.07
22:37:43|32382.07
22:37:43|32382.07
22:37:45|32382.07
22:37:46|32382.07
22:37:47|32382.07
22:37:48|32382.07
22:37:50|32382.07
22:37:51|32382.07
22:37:52|32382.07
22:37:53|32382.07
22:37:54|32382.07
22:37:55|32382.07
22:37:56|32382.07
22:37:57|32382.07
22:37:58|32382.07
22:37:59|32382.07
22:38:00|32382.07
22:38:01|32382.07
22:38:03|32382.07
22:38:03|32382.07
22:38:05|32382.07
22:38:06|32382.07
22:38:07|32382.07
22:38:08|32382.07
22:38:08|32382.07
22:38:10|32382.07
22:38:11|32382.07
22:38:12|32382.07
22:38:12|32382.07
22:38:13|32382.07
22:38:14|32382.07
22:38:15|32382.07
22:38:17|32382.07
22:38:17|32382.07
22:38:19|32382.07
22:38:19|32382.07
22:38:21|32382.07
22:38:21|32382.07
22:38:22|32382.07
22:38:24|32382.07
22:38:24|32382.07
22:38:25|32382.07
22:38:27|32382.07
22:38:27|32382.07
22:38:29|32382.07
22:38:29|32382.07
22:38:31|32382.07
22:38:33|32382.07
22:38:34|32382.07
22:38:35|32382.07
22:38:36|32382.07
22:38:37|32382.07
22:38:38|32382.07
22:38:39|32382.07
22:38:40|32382.07
22:38:42|32385.16
22:38:42|32385.16
22:38:43|32385.16
22:38:44|32385.16
22:38:46|32385.16
22:38:47|32385.16
22:38:47|32385.16
22:38:49|32385.16
22:38:51|32385.16
22:38:52|32385.16
22:38:53|32385.16
22:38:54|32385.16
22:38:55|32385.16
22:38:57|32385.16
22:38:58|32385.16
22:38:59|32385.16
22:39:00|32385.16
22:39:01|32385.16
22:39:02|32385.16
22:39:04|32385.16
22:39:04|32385.16
22:39:06|32385.16
22:39:07|32385.16
22:39:08|32385.16
22:39:09|32385.16
22:39:10|32385.16
22:39:11|32385.16
22:39:12|32385.16
22:39:13|32385.16
22:39:14|32385.16
22:39:15|32385.16
22:39:16|32385.16
22:39:17|32385.16
22:39:18|32385.16
22:39:19|32385.16
22:39:20|32398.5
22:39:21|32398.5
22:39:22|32398.5
22:39:23|32398.5
22:39:24|32398.5
22:39:25|32398.5
22:39:26|32398.5
22:39:27|32398.5
22:39:28|32398.5
22:39:29|32396.97
22:39:30|32396.97
22:39:31|32396.82
22:39:33|32396.82
22:39:34|32396.82
22:39:35|32396.82
22:39:36|32396.82
22:39:37|32396.82
22:39:39|32396.82
22:39:39|32398.84
22:39:40|32398.84
22:39:42|32398.84
22:39:42|32398.84
22:39:43|32398.17
22:39:44|32398.17
22:39:45|32398.17
22:39:46|32398.17
22:39:47|32398.17
22:39:48|32398.17
22:39:50|32398.17
22:39:51|32398.17
22:39:52|32398.17
22:39:53|32398.17
22:39:54|32398.17
22:39:55|32398.17
22:39:56|32398.17
22:39:57|32398.17
22:39:58|32398.17
22:40:00|32398.17
22:40:00|32398.17
22:40:01|32398.17
22:40:02|32398.17
22:40:03|32398.17
22:40:04|32398.17
22:40:05|32398.17
22:40:06|32398.17
22:40:07|32398.17
22:40:08|32398.17
22:40:09|32398.17
22:40:10|32398.17
22:40:11|32398.17
22:40:12|32398.17
22:40:13|32414.9
22:40:14|32414.9
22:40:15|32414.9
22:40:16|32413.9
22:40:17|32413.9
22:40:18|32413.9
22:40:19|32413.9
22:40:20|32413.9
22:40:21|32413.9
22:40:22|32413.9
22:40:23|32413.9
22:40:24|32413.9
22:40:25|32413.9
22:40:26|32413.9
22:40:27|32413.9
22:40:28|32413.9
22:40:29|32413.9
22:40:30|32413.9
22:40:31|32413.9
22:40:33|32413.9
22:40:35|32413.9
22:40:36|32413.9
22:40:37|32413.9
22:40:39|32413.9
22:40:40|32413.9
22:40:40|32413.9
22:40:42|32413.9
22:40:43|32413.9
22:40:43|32413.9
22:40:46|32413.9
22:40:46|32413.9
22:40:47|32413.9
22:40:48|32413.9
22:40:49|32413.9
22:40:51|32413.9
22:40:52|32413.9
22:40:53|32413.9
22:40:54|32413.9
22:40:55|32413.9
22:40:56|32391.92
22:40:57|32391.92
22:40:58|32391.92
22:40:59|32391.92
22:41:00|32384.27
22:41:01|32384.27
22:41:02|32384.27
22:41:03|32384.27
22:41:04|32384.27
22:41:05|32384.27
22:41:06|32384.27
22:41:07|32384.27
22:41:09|32384.27
22:41:10|32384.27
22:41:11|32384.27
22:41:12|32384.27
22:41:13|32384.27
22:41:13|32384.27
22:41:15|32384.27
22:41:15|32384.27
22:41:17|32384.27
22:41:17|32384.27
22:41:19|32384.27
22:41:19|32384.27
22:41:21|32384.27
22:41:22|32384.27
22:41:22|32384.27
22:41:24|32378.68
22:41:25|32378.68
22:41:26|32378.68
22:41:27|32378.68
22:41:27|32378.68
22:41:28|32378.68
22:41:29|32386.37
22:41:30|32386.37
22:41:32|32386.37
22:41:33|32386.37
22:41:34|32364.91
22:41:36|32364.91
22:41:37|32364.91
22:41:37|32364.91
22:41:39|32364.91
22:41:41|32364.91
22:41:42|32353.26
22:41:43|32368.57
22:41:44|32368.57
22:41:46|32368.57
22:41:47|32368.57
22:41:48|32368.57
22:41:49|32368.57
22:41:50|32368.57
22:41:51|32356.33
22:41:52|32356.33
22:41:53|32356.33
22:41:54|32356.33
22:41:55|32344.34
22:41:56|32344.34
22:41:57|32338.61
22:41:58|32338.61
22:41:59|32338.61
22:42:01|32342.4
22:42:01|32342.4
22:42:02|32342.4
22:42:04|32342.4
22:42:04|32342.4
22:42:05|32342.4
22:42:07|32342.4
22:42:07|32342.4
22:42:09|32342.4
22:42:10|32342.4
22:42:11|32342.4
22:42:12|32342.4
22:42:13|32343.16
22:42:14|32343.16
22:42:15|32343.16
22:42:16|32343.16
22:42:17|32343.16
22:42:18|32343.16
22:42:19|32343.16
22:42:20|32343.16
22:42:21|32343.16
22:42:22|32343.16
22:42:23|32343.16
22:42:24|32343.16
22:42:25|32333.95
22:42:26|32333.95
22:42:27|32333.95
22:42:28|32333.95
22:42:29|32333.95
22:42:30|32333.95
22:42:31|32333.95
22:42:32|32333.95
22:42:33|32333.95
22:42:34|32333.95
22:42:36|32333.95
22:42:37|32333.95
22:42:38|32333.95
22:42:39|32333.95
22:42:40|32333.95
22:42:40|32333.95
22:42:43|32333.96
22:42:43|32333.96
22:42:45|32333.96
22:42:46|32333.96
22:42:47|32333.96
22:42:47|32333.96
22:42:49|32333.96
22:42:51|32333.96
22:42:51|32333.79
22:42:52|32333.79
22:42:53|32333.79
22:42:54|32333.79
22:42:55|32333.79
22:42:57|32337.76
22:42:57|32337.76
22:42:58|32337.76
22:42:59|32337.76
22:43:01|32337.76
22:43:01|32336.83
22:43:02|32336.84
22:43:03|32336.84
22:43:05|32336.84
22:43:06|32336.84
22:43:07|32326.55
22:43:08|32326.55
22:43:09|32326.55
22:43:10|32326.55
22:43:11|32326.55
22:43:12|32326.55
22:43:13|32326.55
22:43:14|32326.55
22:43:15|32326.55
22:43:16|32326.55
22:43:17|32326.55
22:43:19|32326.55
22:43:20|32326.55
22:43:20|32326.55
22:43:22|32326.55
22:43:22|32326.55
22:43:23|32326.55
22:43:24|32326.55
22:43:26|32326.55
22:43:27|32329.92
22:43:28|32329.92
22:43:29|32329.92
22:43:30|32329.92
22:43:31|32329.92
22:43:32|32329.92
22:43:33|32329.92
22:43:34|32329.92
22:43:36|32329.92
22:43:38|32329.92
22:43:39|32329.92
22:43:40|32329.92
22:43:41|32329.92
22:43:43|32329.92
22:43:44|32329.92
22:43:45|32329.92
22:43:46|32329.92
22:43:47|32329.92
22:43:48|32329.92
22:43:49|32329.92
22:43:49|32329.92
22:43:51|32329.92
22:43:52|32329.92
22:43:53|32329.92
22:43:54|32329.92
22:43:55|32329.92
22:43:56|32329.92
22:43:57|32329.92
22:43:58|32329.92
22:43:59|32329.92
22:44:00|32321.28
22:44:01|32321.28
22:44:02|32321.28
22:44:03|32321.28
22:44:05|32321.28
22:44:05|32321.28
22:44:07|32321.28
22:44:09|32321.28
22:44:09|32321.28
22:44:10|32321.28
22:44:11|32321.28
22:44:12|32321.28
22:44:13|32321.28
22:44:14|32321.28
22:44:15|32321.28
22:44:16|32321.28
22:44:17|32327.09
22:44:18|32327.09
22:44:20|32327.09
22:44:21|32327.09
22:44:22|32327.09
22:44:23|32327.09
22:44:24|32327.09
22:44:25|32327.09
22:44:25|32329.55
22:44:26|32329.55
22:44:28|32329.55
22:44:29|32329.55
22:44:30|32329.55
22:44:31|32329.55
22:44:32|32329.55
22:44:33|32329.55
22:44:33|32329.55
22:44:35|32329.55
22:44:37|32329.55
22:44:38|32329.55
22:44:39|32329.55
22:44:40|32329.55
22:44:42|32329.55
22:44:43|32329.55
22:44:43|32329.55
22:44:46|32329.55
22:44:46|32329.55
22:44:47|32329.55
22:44:49|32321.99
22:44:49|32321.99
22:44:50|32321.99
22:44:52|32321.99
22:44:53|32321.99
22:44:54|32321.99
22:44:54|32321.99
22:44:56|32321.99
22:44:57|32321.99
22:44:58|32321.99
22:44:59|32321.99
22:45:00|32321.99
22:45:01|32321.99
22:45:02|32324.31
22:45:03|32324.31
22:45:03|32324.31
22:45:05|32324.31
22:45:06|32324.31
22:45:07|32324.31
22:45:09|32324.31
22:45:09|32324.31
22:45:11|32324.31
22:45:12|32334.92
22:45:12|32334.92
22:45:14|32324.55
22:45:14|32324.55
22:45:16|32324.55
22:45:16|32324.55
22:45:18|32324.55
22:45:19|32324.55
22:45:19|32324.55
22:45:21|32324.55
22:45:22|32334.38
22:45:23|32334.38
22:45:24|32334.38
22:45:25|32334.38
22:45:26|32334.38
22:45:27|32334.38
22:45:28|32334.38
22:45:29|32334.38
22:45:30|32334.38
22:45:31|32334.38
22:45:32|32334.38
22:45:33|32334.38
22:45:34|32334.38
22:45:35|32334.38
22:45:37|32334.38
22:45:38|32334.38
22:45:39|32334.38
22:45:40|32334.38
22:45:42|32334.38
22:45:42|32335.89
22:45:44|32325.33
22:45:45|32325.33
22:45:46|32325.33
22:45:47|32325.33
22:45:48|32325.33
22:45:50|32325.33
22:45:50|32326.43
22:45:51|32326.17
22:45:53|32332.69
22:45:54|32332.69
22:45:55|32332.69
22:45:56|32329.91
22:45:56|32329.91
22:45:57|32329.91
22:45:59|32329.91
22:46:00|32329.91
22:46:01|32329.91
22:46:02|32329.91
22:46:03|32329.91
22:46:03|32329.91
22:46:05|32329.91
22:46:06|32329.91
22:46:07|32329.91
22:46:08|32329.91
22:46:09|32329.91
22:46:10|32329.91
22:46:11|32329.91
22:46:12|32329.91
22:46:13|32329.91
22:46:14|32329.91
22:46:15|32329.91
22:46:16|32329.91
22:46:18|32331.82
22:46:19|32331.82
22:46:20|32331.82
22:46:21|32331.82
22:46:22|32331.82
22:46:23|32331.82
22:46:24|32331.82
22:46:25|32331.82
22:46:26|32331.82
22:46:27|32331.82
22:46:27|32323.6
22:46:29|32323.6
22:46:30|32323.6
22:46:31|32323.6
22:46:32|32323.6
22:46:33|32323.6
22:46:34|32323.48
22:46:35|32323.48
22:46:37|32323.48
22:46:38|32323.48
22:46:39|32323.48
22:46:40|32323.48
22:46:42|32323.48
22:46:42|32323.48
22:46:43|32323.48
22:46:45|32323.48
22:46:45|32323.48
22:46:46|32323.48
22:46:47|32326.11
22:46:48|32326.11
22:46:49|32326.11
22:46:51|32326.11
22:46:52|32326.11
22:46:52|32326.11
22:46:53|32326.11
22:46:54|32326.11
22:46:55|32310.68
22:46:57|32311.04
22:46:58|32311.04
22:46:59|32311.04
22:47:00|32311.04
22:47:00|32311.04
22:47:01|32311.04
22:47:03|32311.04
22:47:04|32322.11
22:47:05|32322.11
22:47:06|32322.11
22:47:06|32322.11
22:47:07|32322.11
22:47:09|32322.11
22:47:09|32322.11
22:47:10|32322.11
22:47:12|32322.11
22:47:13|32322.11
22:47:14|32322.11
22:47:15|32319.09
22:47:16|32319.09
22:47:16|32319.09
22:47:17|32319.09
22:47:18|32319.09
22:47:19|32319.09
22:47:20|32319.09
22:47:21|32319.09
22:47:23|32319.09
22:47:23|32319.09
22:47:25|32319.09
22:47:26|32319.09
22:47:27|32319.09
22:47:28|32319.09
22:47:29|32319.09
22:47:30|32319.09
22:47:31|32294.12
22:47:32|32294.12
22:47:33|32294.12
22:47:34|32294.12
22:47:34|32294.12
22:47:35|32294.12
22:47:37|32294.12
22:47:39|32304.15
22:47:39|32304.15
22:47:41|32304.15
22:47:42|32304.15
22:47:43|32304.15
22:47:44|32304.15
22:47:45|32304.15
22:47:45|32304.15
22:47:47|32304.15
22:47:48|32294.11
22:47:50|32281.12
22:47:50|32289.89
22:47:52|32294.7
22:47:53|32294.67
22:47:54|32294.67
22:47:55|32278.93
22:47:57|32278.93
22:47:58|32264.
22:47:59|32264.
22:47:59|32264.
22:48:00|32264.
22:48:01|32264.
22:48:02|32264.
22:48:03|32264.
22:48:04|32269.01
22:48:06|32269.01
22:48:07|32269.01
22:48:08|32269.01
22:48:09|32277.85
22:48:10|32277.85
22:48:12|32277.85
22:48:13|32277.85
22:48:14|32277.85
22:48:15|32277.85
22:48:15|32277.85
22:48:17|32277.85
22:48:18|32277.85
22:48:19|32277.85
22:48:20|32274.57
22:48:21|32274.57
22:48:22|32274.57
22:48:23|32274.57
22:48:24|32274.57
22:48:25|32274.57
22:48:26|32274.57
22:48:27|32274.57
22:48:28|32274.57
22:48:29|32274.57
22:48:30|32274.57
22:48:31|32268.77
22:48:32|32268.77
22:48:33|32268.81
22:48:34|32268.81
22:48:35|32268.81
22:48:36|32268.81
22:48:37|32268.81
22:48:38|32268.81
22:48:40|32268.81
22:48:41|32268.81
22:48:43|32268.81
22:48:43|32268.81
22:48:44|32268.81
22:48:45|32268.81
22:48:47|32268.81
22:48:48|32268.81
22:48:48|32268.81
22:48:51|32268.81
22:48:51|32268.81
22:48:53|32305.91
22:48:54|32305.89
22:48:54|32305.86
22:48:56|32305.86
22:48:58|32300.49
22:48:58|32300.49
22:48:59|32300.49
22:49:01|32300.49
22:49:02|32300.49
22:49:03|32300.49
22:49:04|32300.49
22:49:05|32300.49
22:49:06|32300.49
22:49:07|32300.49
22:49:08|32300.49
22:49:09|32300.49
22:49:10|32300.49
22:49:11|32300.49
22:49:13|32300.49
22:49:14|32300.49
22:49:15|32300.49
22:49:16|32300.49
22:49:17|32300.49
22:49:17|32300.49
22:49:18|32300.49
22:49:19|32300.49
22:49:21|32300.49
22:49:22|32300.49
22:49:24|32298.76
22:49:25|32298.76
22:49:25|32298.76
22:49:26|32298.75
22:49:28|32298.75
22:49:28|32298.75
22:49:30|32298.75
22:49:30|32298.75
22:49:31|32298.75
22:49:32|32298.75
22:49:34|32298.75
22:49:35|32298.75
22:49:36|32298.75
22:49:37|32298.75
22:49:38|32298.75
22:49:40|32298.75
22:49:41|32298.75
22:49:42|32298.75
22:49:44|32298.75
22:49:45|32298.75
22:49:45|32298.75
22:49:47|32298.75
22:49:48|32298.75
22:49:49|32298.75
22:49:49|32298.75
22:49:50|32298.75
22:49:51|32298.75
22:49:53|32298.75
22:49:54|32290.6
22:49:55|32290.6
22:49:56|32290.6
22:49:57|32290.6
22:49:58|32290.6
22:49:59|32290.6
22:50:01|32290.6
22:50:02|32290.6
22:50:02|32290.6
22:50:03|32290.6
22:50:04|32287.59
22:50:06|32287.59
22:50:06|32287.59
22:50:08|32287.59
22:50:09|32287.59
22:50:10|32287.59
22:50:10|32287.59
22:50:12|32287.59
22:50:13|32287.59
22:50:14|32287.59
22:50:15|32287.59
22:50:16|32286.87
22:50:17|32286.87
22:50:18|32286.87
22:50:19|32286.87
22:50:20|32286.87
22:50:21|32286.87
22:50:22|32286.32
22:50:23|32286.32
22:50:24|32286.32
22:50:25|32286.32
22:50:26|32286.32
22:50:27|32286.32
22:50:28|32286.32
22:50:29|32286.32
22:50:30|32286.31
22:50:31|32286.31
22:50:32|32286.31
22:50:33|32286.31
22:50:34|32286.31
22:50:35|32286.31
22:50:36|32286.31
22:50:37|32286.31
22:50:38|32286.31
22:50:40|32286.31
22:50:41|32286.31
22:50:42|32286.31
22:50:44|32286.31
22:50:45|32286.31
22:50:46|32286.31
22:50:48|32286.31
22:50:48|32286.31
22:50:49|32286.31
22:50:50|32286.31
22:50:51|32286.31
22:50:52|32286.31
22:50:53|32286.31
22:50:54|32286.31
22:50:55|32286.31
22:50:56|32286.31
22:50:58|32286.31
22:50:59|32286.31
22:51:00|32286.31
22:51:02|32286.31
22:51:02|32286.31
22:51:04|32286.31
22:51:05|32286.31
22:51:06|32274.01
22:51:07|32274.01
22:51:08|32274.01
22:51:08|32274.01
22:51:10|32274.01
22:51:11|32274.01
22:51:12|32274.01
22:51:13|32274.01
22:51:13|32274.01
22:51:14|32274.01
22:51:16|32274.01
22:51:17|32274.01
22:51:19|32274.01
22:51:19|32274.01
22:51:20|32274.01
22:51:21|32261.02
22:51:22|32261.02
22:51:24|32260.43
22:51:24|32260.43
22:51:25|32260.43
22:51:27|32260.43
22:51:27|32260.43
22:51:28|32260.43
22:51:29|32260.43
22:51:30|32248.96
22:51:31|32248.96
22:51:32|32248.96
22:51:33|32248.96
22:51:34|32249.63
22:51:35|32264.46
22:51:36|32264.46
22:51:37|32248.95
22:51:38|32248.95
22:51:40|32248.95
22:51:42|32248.95
22:51:43|32261.06
22:51:44|32261.06
22:51:45|32261.06
22:51:46|32260.59
22:51:47|32248.55
22:51:49|32248.55
22:51:50|32248.55
22:51:51|32248.55
22:51:52|32248.55
22:51:53|32248.55
22:51:54|32248.55
22:51:55|32261.41
22:51:56|32261.41
22:51:57|32261.41
22:51:58|32261.41
22:52:00|32261.41
22:52:01|32269.34
22:52:02|32269.31
22:52:03|32269.31
22:52:03|32269.31
22:52:05|32269.31
22:52:06|32269.31
22:52:07|32269.31
22:52:07|32261.4
22:52:09|32250.58
22:52:10|32250.58
22:52:10|32250.58
22:52:13|32250.58
22:52:14|32250.58
22:52:14|32250.58
22:52:15|32250.58
22:52:16|32250.58
22:52:17|32250.58
22:52:18|32250.58
22:52:19|32250.58
22:52:21|32250.58
22:52:22|32250.58
22:52:23|32250.58
22:52:23|32255.54
22:52:24|32255.54
22:52:25|32255.54
22:52:26|32255.54
22:52:27|32255.54
22:52:30|32255.54
22:52:30|32255.54
22:52:31|32255.54
22:52:32|32255.54
22:52:34|32255.54
22:52:35|32255.54
22:52:36|32246.65
22:52:38|32246.65
22:52:38|32246.65
22:52:39|32246.65
22:52:41|32246.65
22:52:42|32247.81
22:52:44|32247.81
22:52:44|32255.54
22:52:46|32255.54
22:52:47|32255.54
22:52:48|32255.54
22:52:49|32255.54
22:52:50|32255.54
22:52:52|32255.54
22:52:52|32255.54
22:52:54|32255.54
22:52:55|32255.54
22:52:56|32255.54
22:52:58|32255.54
22:52:59|32255.54
22:53:00|32248.1
22:53:00|32247.53
22:53:02|32247.09
22:53:03|32247.09
22:53:03|32247.09
22:53:05|32247.09
22:53:06|32247.09
22:53:07|32247.09
22:53:08|32247.09
22:53:09|32247.09
22:53:10|32249.83
22:53:11|32249.83
22:53:11|32249.83
22:53:12|32249.83
22:53:14|32249.83
22:53:14|32247.59
22:53:16|32247.59
22:53:17|32247.59
22:53:18|32247.59
22:53:19|32247.59
22:53:20|32247.59
22:53:20|32247.59
22:53:21|32247.59
22:53:22|32246.95
22:53:24|32246.95
22:53:25|32246.95
22:53:26|32246.95
22:53:26|32246.95
22:53:27|32246.95
22:53:29|32255.44
22:53:29|32255.44
22:53:31|32255.44
22:53:31|32255.44
22:53:33|32255.44
22:53:33|32255.53
22:53:35|32255.53
22:53:35|32255.53
22:53:37|32255.53
22:53:37|32255.53
22:53:38|32255.53
22:53:40|32255.53
22:53:40|32255.53
22:53:42|32255.53
22:53:43|32255.54
22:53:44|32255.54
22:53:45|32255.54
22:53:46|32255.54
22:53:48|32255.54
22:53:48|32255.54
22:53:50|32255.54
22:53:51|32255.54
22:53:52|32255.54
22:53:54|32255.54
22:53:54|32255.54
22:53:56|32255.54
22:53:57|32255.54
22:53:58|32255.54
22:53:59|32255.54
22:54:00|32255.54
22:54:01|32255.54
22:54:03|32255.54
22:54:04|32255.54
22:54:05|32255.54
22:54:06|32255.54
22:54:07|32255.54
22:54:08|32255.54
22:54:09|32255.54
22:54:10|32255.54
22:54:11|32255.54
22:54:12|32255.54
22:54:13|32255.54
22:54:14|32255.54
22:54:15|32255.54
22:54:16|32255.54
22:54:17|32255.54
22:54:18|32255.54
22:54:19|32255.54
22:54:21|32255.54
22:54:22|32255.54
22:54:23|32255.54
22:54:24|32255.54
22:54:25|32255.54
22:54:26|32255.54
22:54:27|32255.54
22:54:28|32255.54
22:54:29|32255.54
22:54:30|32255.54
22:54:31|32255.54
22:54:32|32255.54
22:54:33|32255.54
22:54:34|32255.54
22:54:35|32255.54
22:54:36|32255.54
22:54:37|32260.43
22:54:38|32260.43
22:54:39|32260.43
22:54:40|32260.43
22:54:41|32260.43
22:54:42|32260.43
22:54:43|32260.43
22:54:44|32260.43
22:54:46|32260.43
22:54:47|32260.43
22:54:48|32250.59
22:54:49|32250.59
22:54:50|32250.59
22:54:51|32250.59
22:54:52|32250.59
22:54:53|32250.59
22:54:54|32250.59
22:54:55|32250.59
22:54:56|32250.59
22:54:57|32250.66
22:54:58|32250.66
22:54:59|32250.66
22:55:01|32250.66
22:55:02|32250.66
22:55:03|32250.66
22:55:04|32250.66
22:55:05|32250.66
22:55:06|32250.66
22:55:07|32250.66
22:55:08|32250.66
22:55:08|32250.66
22:55:10|32250.66
22:55:11|32250.66
22:55:12|32258.86
22:55:14|32258.86
22:55:14|32258.86
22:55:15|32258.86
22:55:16|32258.86
22:55:17|32258.86
22:55:18|32258.86
22:55:19|32258.17
22:55:20|32258.17
22:55:21|32258.17
22:55:22|32258.17
22:55:23|32257.69
22:55:24|32257.69
22:55:25|32257.69
22:55:26|32257.69
22:55:27|32257.69
22:55:28|32257.69
22:55:29|32250.58
22:55:30|32250.58
22:55:31|32257.25
22:55:32|32257.25
22:55:33|32257.51
22:55:34|32257.51
22:55:35|32250.65
22:55:36|32250.65
22:55:37|32250.65
22:55:38|32250.65
22:55:39|32250.65
22:55:40|32250.65
22:55:41|32250.65
22:55:43|32250.65
22:55:44|32250.65
22:55:45|32250.65
22:55:47|32250.76
22:55:49|32250.76
22:55:49|32250.76
22:55:50|32250.76
22:55:51|32250.76
22:55:52|32250.76
22:55:53|32250.76
22:55:55|32250.76
22:55:55|32250.76
22:55:56|32250.76
22:55:57|32250.76
22:55:58|32250.76
22:55:59|32250.76
22:56:00|32250.76
22:56:01|32250.76
22:56:02|32250.76
22:56:03|32250.76
22:56:04|32250.76
22:56:05|32250.76
22:56:07|32250.76
22:56:08|32250.76
22:56:08|32250.76
22:56:09|32250.76
22:56:10|32250.76
22:56:12|32250.76
22:56:12|32250.76
22:56:15|32251.85
22:56:15|32257.51
22:56:16|32252.18
22:56:17|32257.51
22:56:18|32257.51
22:56:19|32257.51
22:56:20|32257.51
22:56:21|32257.51
22:56:22|32257.51
22:56:23|32257.51
22:56:24|32257.51
22:56:25|32257.51
22:56:26|32257.51
22:56:27|32257.51
22:56:28|32260.77
22:56:29|32260.77
22:56:30|32260.76
22:56:31|32260.76
22:56:32|32260.76
22:56:33|32260.76
22:56:34|32260.76
22:56:35|32260.76
22:56:36|32260.76
22:56:37|32260.76
22:56:38|32260.76
22:56:39|32260.76
22:56:40|32260.76
22:56:41|32260.76
22:56:43|32260.76
22:56:43|32260.76
22:56:45|32260.76
22:56:47|32260.76
22:56:48|32260.76
22:56:48|32260.76
22:56:50|32260.76
22:56:51|32269.3
22:56:53|32269.3
22:56:55|32269.3
22:56:55|32269.3
22:56:56|32269.29
22:56:57|32269.29
22:56:58|32269.29
22:56:59|32267.08
22:57:00|32267.08
22:57:01|32266.69
22:57:02|32266.69
22:57:04|32266.69
22:57:04|32266.69
22:57:05|32266.69
22:57:07|32266.69
22:57:07|32266.69
22:57:08|32266.69
22:57:09|32266.69
22:57:10|32267.23
22:57:12|32267.23
22:57:13|32267.23
22:57:13|32267.23
22:57:15|32267.23
22:57:16|32267.23
22:57:17|32267.23
22:57:18|32267.23
22:57:19|32267.23
22:57:20|32267.23
22:57:21|32267.23
22:57:22|32267.23
22:57:23|32267.23
22:57:24|32267.23
22:57:24|32267.23
22:57:26|32267.23
22:57:27|32267.23
22:57:28|32267.23
22:57:29|32267.23
22:57:29|32267.23
22:57:31|32267.23
22:57:32|32267.23
22:57:33|32267.23
22:57:34|32267.23
22:57:35|32283.92
22:57:36|32283.92
22:57:36|32283.92
22:57:37|32283.92
22:57:39|32283.38
22:57:39|32283.71
22:57:40|32283.71
22:57:42|32283.71
22:57:43|32275.82
22:57:44|32275.82
22:57:45|32275.82
22:57:46|32275.82
22:57:48|32275.82
22:57:49|32275.82
22:57:51|32283.89
22:57:52|32283.89
22:57:53|32283.89
22:57:54|32283.89
22:57:55|32283.89
22:57:57|32289.39
22:57:58|32289.39
22:57:59|32289.39
22:58:00|32289.39
22:58:01|32289.39
22:58:02|32289.39
22:58:04|32289.39
22:58:05|32289.39
22:58:06|32308.79
22:58:07|32308.79
22:58:08|32308.79
22:58:09|32308.79
22:58:10|32308.79
22:58:11|32308.79
22:58:12|32308.79
22:58:13|32300.74
22:58:14|32300.74
22:58:15|32301.16
22:58:16|32301.16
22:58:17|32301.16
22:58:18|32301.16
22:58:19|32301.16
22:58:21|32301.16
22:58:22|32301.16
22:58:23|32301.16
22:58:24|32301.16
22:58:24|32301.16
22:58:25|32301.16
22:58:27|32301.16
22:58:28|32301.16
22:58:29|32301.16
22:58:30|32301.16
22:58:31|32301.16
22:58:32|32301.16
22:58:32|32301.16
22:58:33|32301.16
22:58:34|32301.16
22:58:36|32301.16
22:58:37|32301.16
22:58:37|32301.16
22:58:39|32301.16
22:58:39|32301.16
22:58:41|32301.16
22:58:42|32301.16
22:58:43|32301.16
22:58:43|32301.16
22:58:45|32301.16
22:58:47|32301.16
22:58:47|32301.16
22:58:49|32301.16
22:58:50|32301.16
22:58:51|32301.16
22:58:52|32301.16
22:58:53|32301.16
22:58:54|32301.16
22:58:55|32301.16
22:58:56|32301.16
22:58:57|32301.16
22:58:58|32301.16
22:58:59|32301.16
22:59:00|32301.16
22:59:01|32301.16
22:59:02|32301.16
22:59:03|32301.16
22:59:04|32301.16
22:59:05|32301.16
22:59:06|32301.16
22:59:07|32301.16
22:59:09|32301.16
22:59:09|32301.16
22:59:11|32301.16
22:59:12|32301.16
22:59:13|32301.16
22:59:14|32301.16
22:59:15|32301.16
22:59:16|32301.16
22:59:17|32301.16
22:59:18|32332.89
22:59:19|32344.4
22:59:20|32344.4
22:59:21|32344.4
22:59:22|32344.4
22:59:23|32344.4
22:59:24|32344.4
22:59:25|32344.4
22:59:26|32330.37
22:59:27|32330.37
22:59:28|32330.37
22:59:29|32330.37
22:59:30|32330.37
22:59:32|32330.37
22:59:32|32330.37
22:59:33|32330.37
22:59:34|32330.37
22:59:35|32330.37
22:59:36|32330.37
22:59:37|32330.37
22:59:38|32330.37
22:59:39|32330.37
22:59:40|32330.37
22:59:41|32330.37
22:59:42|32330.37
22:59:43|32330.37
22:59:44|32330.37
22:59:45|32330.37
22:59:46|32330.37
22:59:47|32330.37
22:59:49|32330.37
22:59:49|32313.15
22:59:52|32313.15
22:59:53|32313.15
22:59:54|32313.15
22:59:55|32313.15
22:59:56|32313.15
22:59:57|32313.15
22:59:58|32313.15
23:00:00|32313.15
23:00:02|32313.15
23:00:02|32316.74
23:00:04|32316.74
23:00:05|32300.
23:00:06|32300.
23:00:07|32300.
23:00:08|32300.
23:00:09|32300.
23:00:10|32300.
23:00:11|32300.
23:00:12|32300.
23:00:13|32300.
23:00:14|32300.
23:00:15|32300.
23:00:16|32300.
23:00:17|32300.
23:00:18|32300.
23:00:19|32300.
23:00:20|32300.
23:00:21|32300.
23:00:22|32300.
23:00:23|32300.
23:00:24|32300.
23:00:25|32300.
23:00:26|32314.67
23:00:27|32314.67
23:00:28|32314.67
23:00:29|32314.67
23:00:30|32314.67
23:00:31|32314.67
23:00:32|32314.67
23:00:33|32314.67
23:00:34|32314.67
23:00:35|32314.67
23:00:36|32314.67
23:00:37|32314.67
23:00:39|32314.67
23:00:39|32314.67
23:00:40|32314.67
23:00:41|32314.05
23:00:42|32314.05
23:00:43|32314.05
23:00:44|32304.
23:00:45|32304.
23:00:46|32304.
23:00:48|32300.
23:00:50|32300.
23:00:51|32300.
23:00:53|32300.
23:00:54|32307.59
23:00:56|32307.59
23:00:57|32307.59
23:00:58|32307.59
23:00:59|32307.59
23:00:59|32307.59
23:01:01|32307.59
23:01:02|32314.04
23:01:02|32314.04
23:01:04|32314.04
23:01:05|32314.04
23:01:05|32314.04
23:01:08|32314.04
23:01:08|32314.04
23:01:09|32314.04
23:01:10|32314.04
23:01:11|32314.04
23:01:12|32314.04
23:01:13|32314.04
23:01:14|32314.04
23:01:15|32314.04
23:01:17|32314.04
23:01:17|32314.04
23:01:18|32314.04
23:01:19|32314.04
23:01:20|32314.04
23:01:22|32314.04
23:01:23|32314.04
23:01:24|32314.04
23:01:25|32314.04
23:01:26|32314.04
23:01:27|32314.04
23:01:28|32314.04
23:01:29|32314.04
23:01:30|32314.04
23:01:31|32314.04
23:01:32|32314.04
23:01:33|32314.04
23:01:34|32314.04
23:01:35|32314.04
23:01:36|32314.04
23:01:37|32314.04
23:01:38|32314.04
23:01:39|32314.04
23:01:40|32314.04
23:01:41|32314.04
23:01:42|32314.04
23:01:43|32314.04
23:01:44|32314.04
23:01:45|32314.04
23:01:46|32314.04
23:01:47|32314.04
23:01:48|32321.72
23:01:50|32321.72
23:01:52|32320.5
23:01:53|32320.5
23:01:55|32320.5
23:01:56|32320.5
23:01:57|32330.45
23:01:58|32330.45
23:02:00|32330.45
23:02:00|32330.45
23:02:01|32330.45
23:02:02|32330.45
23:02:04|32330.45
23:02:05|32330.45
23:02:06|32330.45
23:02:07|32330.45
23:02:08|32330.45
23:02:09|32330.45
23:02:10|32330.45
23:02:11|32330.45
23:02:12|32330.45
23:02:13|32330.45
23:02:14|32330.45
23:02:15|32330.45
23:02:16|32330.45
23:02:17|32330.45
23:02:18|32330.45
23:02:19|32330.45
23:02:20|32330.45
23:02:21|32328.51
23:02:22|32328.51
23:02:23|32328.51
23:02:24|32328.51
23:02:25|32328.51
23:02:25|32328.51
23:02:27|32328.51
23:02:28|32328.51
23:02:29|32328.51
23:02:30|32328.51
23:02:31|32328.51
23:02:32|32328.51
23:02:33|32328.51
23:02:34|32328.51
23:02:35|32328.51
23:02:36|32328.51
23:02:37|32328.51
23:02:38|32328.51
23:02:39|32328.51
23:02:40|32328.51
23:02:41|32317.97
23:02:42|32322.58
23:02:43|32322.58
23:02:44|32322.58
23:02:45|32322.58
23:02:46|32322.58
23:02:47|32322.58
23:02:48|32322.58
23:02:49|32322.58
23:02:51|32322.58
23:02:52|32322.58
23:02:53|32314.22
23:02:54|32314.22
23:02:55|32314.22
23:02:57|32314.22
23:02:57|32314.22
23:02:58|32314.22
23:03:00|32314.22
23:03:00|32314.22
23:03:02|32314.22
23:03:03|32314.22
23:03:05|32314.22
23:03:07|32314.22
23:03:07|32314.22
23:03:08|32323.6
23:03:09|32323.59
23:03:10|32323.59
23:03:11|32323.59
23:03:12|32323.59
23:03:14|32323.59
23:03:14|32323.59
23:03:15|32323.59
23:03:16|32323.59
23:03:17|32323.59
23:03:18|32323.59
23:03:19|32323.59
23:03:20|32323.59
23:03:21|32323.59
23:03:22|32323.59
23:03:24|32323.59
23:03:25|32323.59
23:03:26|32323.59
23:03:26|32323.59
23:03:28|32323.59
23:03:29|32323.59
23:03:30|32323.59
23:03:31|32323.59
23:03:32|32323.59
23:03:32|32323.59
23:03:33|32323.59
23:03:35|32323.59
23:03:36|32323.59
23:03:37|32323.59
23:03:38|32323.59
23:03:39|32327.73
23:03:40|32327.73
23:03:41|32327.73
23:03:43|32326.59
23:03:43|32326.59
23:03:44|32326.59
23:03:45|32326.59
23:03:46|32326.59
23:03:48|32326.59
23:03:48|32326.59
23:03:50|32326.59
23:03:51|32326.59
23:03:52|32326.59
23:03:52|32326.59
23:03:53|32326.59
23:03:55|32326.59
23:03:57|32326.59
23:03:57|32326.59
23:03:58|32326.59
23:03:59|32326.59
23:04:00|32326.59
23:04:02|32326.59
23:04:03|32323.99
23:04:04|32323.99
23:04:05|32314.86
23:04:06|32304.91
23:04:07|32304.91
23:04:08|32304.91
23:04:09|32304.91
23:04:10|32304.91
23:04:11|32304.91
23:04:12|32304.91
23:04:13|32304.91
23:04:14|32304.91
23:04:15|32304.91
23:04:16|32304.91
23:04:17|32304.91
23:04:18|32304.91
23:04:19|32316.11
23:04:20|32316.11
23:04:21|32316.11
23:04:22|32316.11
23:04:23|32316.11
23:04:24|32316.11
23:04:25|32316.11
23:04:26|32335.22
23:04:27|32335.22
23:04:28|32335.22
23:04:29|32335.22
23:04:30|32335.22
23:04:31|32335.22
23:04:32|32335.22
23:04:33|32335.22
23:04:34|32335.22
23:04:35|32335.22
23:04:36|32317.52
23:04:37|32317.52
23:04:38|32307.59
23:04:39|32300.
23:04:40|32300.
23:04:41|32300.
23:04:42|32300.
23:04:43|32300.
23:04:44|32300.
23:04:45|32300.
23:04:46|32300.
23:04:47|32300.
23:04:48|32300.
23:04:49|32300.
23:04:50|32300.
23:04:52|32300.
23:04:53|32300.
23:04:55|32300.
23:04:56|32300.
23:04:57|32300.
23:04:59|32300.
23:05:01|32300.
23:05:02|32300.
23:05:03|32300.
23:05:04|32300.
23:05:05|32300.
23:05:06|32300.
23:05:07|32300.
23:05:08|32300.
23:05:09|32321.85
23:05:10|32321.85
23:05:11|32321.85
23:05:12|32321.85
23:05:13|32321.85
23:05:14|32321.85
23:05:15|32321.85
23:05:16|32321.85
23:05:17|32321.85
23:05:18|32321.85
23:05:19|32321.51
23:05:20|32321.51
23:05:21|32321.23
23:05:22|32321.23
23:05:23|32321.23
23:05:24|32321.23
23:05:25|32321.23
23:05:26|32321.23
23:05:27|32321.23
23:05:28|32321.23
23:05:29|32321.23
23:05:30|32321.23
23:05:31|32321.23
23:05:32|32321.23
23:05:33|32321.23
23:05:35|32321.23
23:05:35|32321.23
23:05:36|32321.23
23:05:37|32321.23
23:05:38|32321.23
23:05:39|32321.23
23:05:40|32321.23
23:05:41|32301.89
23:05:42|32301.89
23:05:43|32301.89
23:05:44|32301.89
23:05:45|32301.89
23:05:47|32301.89
23:05:47|32301.89
23:05:48|32301.89
23:05:49|32301.89
23:05:51|32301.89
23:05:52|32301.89
23:05:54|32301.89
23:05:55|32301.89
23:05:56|32301.89
23:05:57|32301.89
23:05:58|32301.89
23:06:00|32301.89
23:06:00|32301.89
23:06:02|32301.89
23:06:02|32301.89
23:06:04|32301.89
23:06:05|32301.89
23:06:06|32301.89
23:06:07|32301.89
23:06:08|32323.13
23:06:08|32323.13
23:06:10|32323.13
23:06:11|32323.13
23:06:12|32323.13
23:06:13|32323.13
23:06:14|32323.13
23:06:15|32323.13
23:06:16|32323.13
23:06:17|32328.85
23:06:18|32328.85
23:06:19|32328.85
23:06:20|32345.48
23:06:21|32345.48
23:06:22|32345.48
23:06:23|32345.48
23:06:24|32345.48
23:06:25|32345.48
23:06:26|32345.48
23:06:27|32347.44
23:06:28|32347.44
23:06:29|32347.44
23:06:30|32347.44
23:06:31|32347.44
23:06:32|32347.44
23:06:34|32347.44
23:06:35|32347.44
23:06:36|32347.44
23:06:36|32347.44
23:06:37|32347.44
23:06:38|32347.44
23:06:39|32347.44
23:06:41|32347.44
23:06:41|32358.7
23:06:42|32358.7
23:06:44|32358.7
23:06:45|32376.66
23:06:46|32376.34
23:06:47|32356.47
23:06:48|32356.47
23:06:49|32356.47
23:06:50|32356.47
23:06:51|32356.47
23:06:52|32356.47
23:06:53|32356.47
23:06:55|32362.36
23:06:55|32379.79
23:06:56|32379.79
23:06:58|32379.79
23:06:59|32379.79
23:07:00|32379.79
23:07:02|32379.79
23:07:03|32379.79
23:07:04|32379.79
23:07:05|32379.79
23:07:06|32379.79
23:07:07|32379.79
23:07:08|32379.79
23:07:09|32379.79
23:07:10|32379.79
23:07:11|32379.79
23:07:12|32379.79
23:07:13|32379.79
23:07:14|32379.79
23:07:15|32379.79
23:07:17|32379.79
23:07:18|32372.59
23:07:18|32372.59
23:07:20|32372.59
23:07:21|32372.59
23:07:22|32372.59
23:07:23|32372.59
23:07:24|32372.59
23:07:25|32351.84
23:07:26|32351.84
23:07:27|32351.84
23:07:28|32351.84
23:07:29|32351.84
23:07:30|32351.84
23:07:31|32351.84
23:07:32|32351.84
23:07:33|32351.84
23:07:34|32351.84
23:07:35|32351.84
23:07:36|32351.84
23:07:37|32351.84
23:07:38|32351.84
23:07:39|32351.84
23:07:40|32351.84
23:07:41|32351.84
23:07:42|32351.84
23:07:43|32351.84
23:07:44|32351.84
23:07:45|32351.84
23:07:46|32351.84
23:07:47|32351.84
23:07:48|32351.84
23:07:49|32351.84
23:07:50|32351.84
23:07:51|32351.84
23:07:53|32351.84
23:07:54|32351.84
23:07:55|32351.84
23:07:56|32351.84
23:07:58|32351.84
23:07:58|32351.84
23:08:00|32351.84
23:08:00|32351.84
23:08:02|32351.84
23:08:03|32351.84
23:08:04|32351.84
23:08:05|32351.84
23:08:06|32351.84
23:08:07|32351.84
23:08:07|32351.84
23:08:09|32351.84
23:08:10|32351.84
23:08:11|32351.84
23:08:12|32351.84
23:08:13|32351.84
23:08:15|32351.84
23:08:16|32351.84
23:08:16|32351.84
23:08:17|32351.84
23:08:19|32351.84
23:08:20|32351.84
23:08:21|32351.84
23:08:22|32351.84
23:08:23|32351.84
23:08:24|32351.84
23:08:25|32351.84
23:08:26|32351.84
23:08:26|32351.84
23:08:28|32351.84
23:08:29|32351.84
23:08:30|32351.84
23:08:31|32351.84
23:08:31|32351.84
23:08:33|32351.84
23:08:34|32351.84
23:08:35|32351.84
23:08:36|32351.84
23:08:37|32339.73
23:08:38|32339.73
23:08:39|32339.73
23:08:40|32339.73
23:08:41|32339.73
23:08:42|32339.73
23:08:43|32339.73
23:08:44|32339.73
23:08:45|32339.73
23:08:47|32339.73
23:08:47|32339.73
23:08:48|32339.73
23:08:49|32339.73
23:08:50|32339.73
23:08:51|32339.73
23:08:53|32339.73
23:08:55|32335.23
23:08:55|32335.23
23:08:57|32335.23
23:08:59|32335.23
23:08:59|32335.23
23:09:00|32335.23
23:09:01|32335.23
23:09:02|32300.
23:09:03|32300.
23:09:04|32300.
23:09:05|32300.
23:09:06|32300.
23:09:08|32300.
23:09:09|32300.
23:09:10|32300.
23:09:11|32300.
23:09:12|32300.
23:09:14|32300.
23:09:14|32300.
23:09:15|32300.
23:09:16|32300.
23:09:17|32300.
23:09:18|32300.
23:09:19|32300.
23:09:20|32300.
23:09:21|32300.
23:09:22|32300.
23:09:23|32300.
23:09:24|32300.
23:09:25|32300.
23:09:26|32300.
23:09:27|32300.
23:09:28|32300.
23:09:29|32300.
23:09:30|32300.
23:09:31|32300.
23:09:32|32300.
23:09:33|32300.
23:09:34|32300.
23:09:35|32300.
23:09:36|32300.8
23:09:37|32300.8
23:09:38|32300.8
23:09:39|32300.8
23:09:40|32300.8
23:09:41|32300.8
23:09:42|32300.8
23:09:43|32300.8
23:09:44|32300.8
23:09:45|32300.8
23:09:46|32300.8
23:09:47|32300.8
23:09:49|32300.8
23:09:49|32300.8
23:09:50|32300.8
23:09:51|32300.8
23:09:52|32300.8
23:09:53|32300.8
23:09:54|32300.8
23:09:56|32300.8
23:09:57|32300.8
23:09:59|32300.8
23:09:59|32300.8
23:10:00|32300.8
23:10:02|32300.8
23:10:03|32300.8
23:10:05|32300.8
23:10:06|32300.8
23:10:07|32300.8
23:10:08|32300.8
23:10:09|32300.8
23:10:10|32300.8
23:10:11|32300.8
23:10:12|32300.8
23:10:13|32300.8
23:10:14|32300.8
23:10:14|32300.8
23:10:16|32300.8
23:10:17|32300.8
23:10:18|32300.8
23:10:19|32300.8
23:10:20|32300.8
23:10:21|32300.8
23:10:22|32300.8
23:10:23|32300.8
23:10:24|32300.8
23:10:25|32300.8
23:10:26|32300.8
23:10:27|32300.8
23:10:28|32300.8
23:10:29|32300.8
23:10:30|32300.8
23:10:31|32300.8
23:10:31|32300.8
23:10:32|32300.8
23:10:34|32300.8
23:10:35|32300.8
23:10:36|32300.8
23:10:37|32300.8
23:10:38|32300.8
23:10:39|32300.8
23:10:40|32300.8
23:10:40|32300.8
23:10:42|32282.06
23:10:43|32281.72
23:10:44|32281.72
23:10:44|32281.72
23:10:45|32281.72
23:10:46|32281.72
23:10:48|32281.72
23:10:48|32281.72
23:10:50|32268.49
23:10:51|32267.88
23:10:52|32267.88
23:10:52|32267.88
23:10:54|32267.88
23:10:54|32267.88
23:10:56|32267.88
23:10:56|32267.88
23:10:59|32267.88
23:11:00|32251.7
23:11:01|32251.7
23:11:02|32251.7
23:11:03|32251.7
23:11:05|32250.6
23:11:05|32266.41
23:11:06|32266.41
23:11:08|32266.41
23:11:08|32266.41
23:11:09|32266.41
23:11:10|32266.41
23:11:11|32266.41
23:11:12|32266.41
23:11:14|32266.58
23:11:14|32266.58
23:11:16|32266.58
23:11:17|32266.58
23:11:18|32266.58
23:11:18|32266.58
23:11:20|32266.58
23:11:21|32266.58
23:11:22|32266.58
23:11:24|32265.
23:11:24|32264.85
23:11:25|32264.85
23:11:26|32264.85
23:11:27|32264.85
23:11:28|32264.85
23:11:29|32264.59
23:11:30|32264.59
23:11:31|32264.51
23:11:32|32264.51
23:11:33|32264.51
23:11:34|32264.52
23:11:35|32264.52
23:11:36|32264.52
23:11:37|32264.52
23:11:38|32264.52
23:11:39|32264.52
23:11:41|32264.52
23:11:41|32264.52
23:11:43|32263.97
23:11:43|32263.97
23:11:44|32263.97
23:11:46|32263.97
23:11:46|32263.97
23:11:47|32263.97
23:11:48|32263.97
23:11:49|32256.49
23:11:51|32256.49
23:11:51|32256.49
23:11:52|32256.49
23:11:53|32256.49
23:11:54|32256.49
23:11:55|32256.49
23:11:57|32256.49
23:11:58|32256.49
23:11:59|32256.49
23:12:00|32256.49
23:12:01|32256.49
23:12:03|32256.49
23:12:05|32257.54
23:12:05|32257.54
23:12:07|32257.54
23:12:08|32257.54
23:12:08|32257.54
23:12:09|32257.54
23:12:11|32257.54
23:12:12|32257.54
23:12:12|32257.54
23:12:14|32257.54
23:12:14|32257.54
23:12:16|32257.54
23:12:17|32257.54
23:12:18|32257.54
23:12:19|32257.54
23:12:20|32257.54
23:12:21|32257.54
23:12:22|32257.54
23:12:22|32257.54
23:12:23|32257.54
23:12:25|32257.54
23:12:26|32257.54
23:12:27|32257.54
23:12:27|32257.54
23:12:28|32257.54
23:12:30|32257.54
23:12:31|32257.54
23:12:32|32257.54
23:12:33|32257.51
23:12:33|32257.51
23:12:34|32251.32
23:12:36|32251.32
23:12:37|32251.32
23:12:38|32251.32
23:12:39|32251.32
23:12:40|32251.32
23:12:41|32251.32
23:12:42|32251.32
23:12:43|32251.32
23:12:44|32251.32
23:12:45|32251.32
23:12:46|32251.32
23:12:46|32251.32
23:12:48|32251.32
23:12:49|32251.32
23:12:50|32251.32
23:12:51|32251.32
23:12:52|32251.32
23:12:53|32251.32
23:12:53|32251.32
23:12:55|32251.32
23:12:55|32251.32
23:12:57|32251.32
23:12:59|32251.32
23:13:00|32251.32
23:13:02|32251.32
23:13:03|32251.32
23:13:04|32251.32
23:13:05|32256.65
23:13:07|32256.65
23:13:08|32256.65
23:13:09|32256.65
23:13:10|32256.65
23:13:11|32256.65
23:13:12|32256.65
23:13:13|32256.65
23:13:14|32256.65
23:13:15|32256.65
23:13:16|32256.65
23:13:17|32256.65
23:13:18|32256.65
23:13:19|32256.65
23:13:20|32256.65
23:13:21|32256.25
23:13:22|32256.25
23:13:23|32250.99
23:13:24|32250.99
23:13:25|32250.99
23:13:26|32256.18
23:13:27|32256.18
23:13:28|32256.16
23:13:29|32256.16
23:13:30|32256.16
23:13:31|32256.16
23:13:32|32256.16
23:13:33|32256.16
23:13:34|32256.16
23:13:35|32256.16
23:13:36|32256.16
23:13:37|32256.16
23:13:38|32256.16
23:13:39|32256.16
23:13:40|32256.16
23:13:41|32256.16
23:13:42|32256.16
23:13:43|32255.96
23:13:44|32255.96
23:13:45|32255.96
23:13:46|32255.96
23:13:47|32255.96
23:13:48|32255.96
23:13:49|32255.85
23:13:50|32255.85
23:13:51|32255.85
23:13:53|32255.85
23:13:53|32255.85
23:13:54|32255.85
23:13:55|32255.85
23:13:56|32255.85
23:13:58|32251.62
23:14:00|32251.62
23:14:01|32251.62
23:14:02|32251.62
23:14:03|32251.62
23:14:05|32251.62
23:14:06|32251.62
23:14:07|32251.62
23:14:09|32251.62
23:14:09|32251.62
23:14:11|32251.62
23:14:11|32251.62
23:14:13|32251.62
23:14:14|32251.62
23:14:15|32255.49
23:14:16|32255.49
23:14:17|32255.49
23:14:19|32255.49
23:14:19|32255.49
23:14:20|32255.49
23:14:21|32255.49
23:14:22|32255.49
23:14:24|32255.49
23:14:25|32255.49
23:14:26|32255.49
23:14:26|32255.49
23:14:27|32255.49
23:14:28|32255.49
23:14:29|32255.49
23:14:30|32255.49
23:14:31|32255.49
23:14:33|32286.25
23:14:34|32306.86
23:14:35|32320.25
23:14:35|32320.54
23:14:37|32320.54
23:14:38|32320.54
23:14:38|32320.54
23:14:39|32320.54
23:14:40|32320.54
23:14:41|32320.54
23:14:43|32320.54
23:14:43|32320.54
23:14:45|32320.54
23:14:45|32320.54
23:14:47|32320.54
23:14:47|32320.54
23:14:48|32320.54
23:14:49|32320.54
23:14:50|32320.54
23:14:52|32320.54
23:14:52|32320.54
23:14:53|32320.54
23:14:55|32301.25
23:14:55|32301.25
23:14:56|32301.25
23:14:58|32301.25
23:14:59|32301.25
23:15:01|32301.25
23:15:02|32301.25
23:15:04|32301.25
23:15:05|32301.25
23:15:06|32301.25
23:15:08|32301.25
23:15:09|32294.86
23:15:10|32294.86
23:15:11|32294.86
23:15:12|32294.86
23:15:12|32294.86
23:15:14|32294.86
23:15:15|32294.86
23:15:15|32294.86
23:15:16|32296.57
23:15:18|32300.44
23:15:18|32300.44
23:15:20|32300.44
23:15:20|32300.44
23:15:22|32300.44
23:15:23|32300.44
23:15:23|32300.44
23:15:25|32300.44
23:15:25|32300.44
23:15:26|32300.44
23:15:27|32300.61
23:15:28|32300.61
23:15:30|32300.61
23:15:31|32300.61
23:15:32|32300.61
23:15:32|32300.61
23:15:33|32300.61
23:15:34|32300.61
23:15:35|32300.61
23:15:36|32300.61
23:15:37|32300.61
23:15:39|32300.61
23:15:39|32300.61
23:15:41|32300.61
23:15:42|32300.61
23:15:43|32281.03
23:15:44|32281.03
23:15:45|32281.03
23:15:45|32281.03
23:15:46|32281.27
23:15:47|32281.27
23:15:48|32281.19
23:15:50|32281.19
23:15:50|32281.19
23:15:51|32281.19
23:15:52|32281.19
23:15:53|32276.05
23:15:54|32276.05
23:15:56|32276.05
23:15:57|32276.05
23:15:58|32276.05
23:15:58|32276.05
23:16:00|32276.05
23:16:02|32276.05
23:16:02|32276.05
23:16:05|32276.05
23:16:06|32276.05
23:16:07|32276.05
23:16:08|32284.47
23:16:09|32284.47
23:16:10|32284.47
23:16:11|32284.47
23:16:13|32284.47
23:16:14|32284.47
23:16:15|32284.47
23:16:16|32287.16
23:16:17|32287.16
23:16:17|32287.16
23:16:19|32287.16
23:16:20|32287.16
23:16:20|32287.16
23:16:22|32287.16
23:16:23|32287.16
23:16:24|32287.16
23:16:25|32287.16
23:16:25|32287.16
23:16:26|32287.16
23:16:28|32287.16
23:16:29|32287.16
23:16:30|32287.16
23:16:31|32287.16
23:16:32|32287.16
23:16:33|32287.16
23:16:34|32287.16
23:16:35|32287.16
23:16:36|32287.16
23:16:37|32287.16
23:16:37|32277.56
23:16:39|32277.56
23:16:40|32277.56
23:16:41|32277.56
23:16:42|32277.56
23:16:43|32277.56
23:16:44|32274.14
23:16:45|32274.14
23:16:46|32274.14
23:16:47|32265.77
23:16:48|32265.77
23:16:49|32265.77
23:16:50|32270.71
23:16:51|32252.04
23:16:52|32250.58
23:16:53|32248.92
23:16:54|32248.92
23:16:55|32248.92
23:16:56|32248.92
23:16:57|32248.92
23:16:58|32248.92
23:16:59|32248.92
23:17:00|32248.92
23:17:02|32248.92
23:17:03|32248.92
23:17:04|32248.92
23:17:06|32248.92
23:17:07|32248.92
23:17:08|32248.92
23:17:09|32248.92
23:17:10|32248.92
23:17:11|32248.92
23:17:12|32248.92
23:17:14|32244.24
23:17:15|32244.24
23:17:16|32243.81
23:17:17|32243.81
23:17:17|32244.96
23:17:19|32244.96
23:17:20|32244.96
23:17:21|32247.72
23:17:22|32247.72
23:17:23|32247.72
23:17:24|32247.72
23:17:25|32247.72
23:17:25|32247.72
23:17:27|32247.72
23:17:27|32247.72
23:17:28|32247.72
23:17:30|32247.72
23:17:31|32247.72
23:17:32|32247.72
23:17:32|32247.72
23:17:34|32247.72
23:17:35|32247.72
23:17:36|32247.72
23:17:36|32247.72
23:17:38|32247.72
23:17:39|32247.72
23:17:40|32247.72
23:17:41|32247.72
23:17:42|32243.17
23:17:43|32243.17
23:17:43|32243.17
23:17:45|32243.17
23:17:46|32243.17
23:17:47|32243.17
23:17:47|32243.17
23:17:48|32243.17
23:17:49|32243.17
23:17:51|32243.17
23:17:52|32243.17
23:17:53|32243.17
23:17:54|32243.17
23:17:55|32243.17
23:17:56|32243.17
23:17:57|32243.17
23:17:58|32243.17
23:17:58|32243.17
23:18:00|32243.17
23:18:02|32243.17
23:18:03|32243.17
23:18:04|32243.17
23:18:05|32243.17
23:18:06|32243.17
23:18:06|32243.17
23:18:08|32243.17
23:18:09|32243.17
23:18:10|32243.17
23:18:11|32243.03
23:18:12|32243.03
23:18:13|32243.03
23:18:14|32243.03
23:18:15|32243.03
23:18:16|32243.03
23:18:17|32243.03
23:18:18|32243.03
23:18:19|32243.03
23:18:20|32243.03
23:18:21|32243.03
23:18:22|32243.03
23:18:23|32236.2
23:18:24|32234.
23:18:25|32235.81
23:18:26|32235.68
23:18:27|32235.68
23:18:28|32235.68
23:18:29|32235.68
23:18:30|32235.68
23:18:31|32235.68
23:18:32|32235.68
23:18:33|32235.68
23:18:34|32235.68
23:18:35|32235.68
23:18:36|32235.68
23:18:37|32235.68
23:18:38|32235.68
23:18:39|32235.68
23:18:40|32235.68
23:18:41|32235.68
23:18:42|32229.4
23:18:43|32234.27
23:18:44|32238.15
23:18:45|32238.15
23:18:46|32238.15
23:18:47|32238.15
23:18:48|32238.15
23:18:49|32238.15
23:18:50|32238.15
23:18:51|32238.15
23:18:52|32238.15
23:18:53|32238.15
23:18:54|32238.15
23:18:55|32238.15
23:18:56|32238.15
23:18:57|32238.15
23:18:58|32238.15
23:18:59|32238.15
23:19:00|32233.
23:19:01|32233.
23:19:03|32233.
23:19:04|32233.
23:19:05|32233.
23:19:06|32233.
23:19:07|32233.
23:19:09|32233.
23:19:10|32233.
23:19:11|32233.
23:19:12|32233.
23:19:13|32233.
23:19:14|32233.
23:19:15|32231.02
23:19:17|32231.02
23:19:17|32223.
23:19:19|32230.86
23:19:21|32230.86
23:19:22|32230.86
23:19:22|32230.86
23:19:24|32230.86
23:19:25|32230.86
23:19:26|32230.86
23:19:27|32230.86
23:19:28|32230.86
23:19:29|32183.34
23:19:30|32183.34
23:19:31|32199.29
23:19:32|32199.29
23:19:34|32187.72
23:19:35|32187.81
23:19:37|32187.81
23:19:37|32187.57
23:19:38|32187.57
23:19:39|32177.83
23:19:40|32177.83
23:19:41|32177.83
23:19:42|32172.52
23:19:43|32172.52
23:19:44|32184.95
23:19:45|32184.39
23:19:46|32184.39
23:19:47|32184.39
23:19:49|32184.39
23:19:50|32172.31
23:19:51|32172.31
23:19:52|32172.31
23:19:53|32172.31
23:19:54|32172.31
23:19:55|32181.38
23:19:56|32181.38
23:19:57|32181.38
23:19:58|32181.38
23:19:59|32158.35
23:20:00|32143.02
23:20:01|32139.01
23:20:02|32139.02
23:20:04|32140.29
23:20:05|32117.4
23:20:05|32131.63
23:20:07|32147.65
23:20:08|32146.65
23:20:09|32145.84
23:20:10|32127.19
23:20:11|32117.42
23:20:12|32117.42
23:20:13|32117.42
23:20:14|32117.42
23:20:15|32117.42
23:20:16|32117.42
23:20:17|32117.42
23:20:18|32117.42
23:20:19|32117.62
23:20:20|32117.62
23:20:21|32117.62
23:20:22|32142.18
23:20:23|32142.18
23:20:24|32142.18
23:20:25|32142.18
23:20:26|32142.18
23:20:27|32142.18
23:20:28|32142.18
23:20:29|32136.87
23:20:30|32136.87
23:20:31|32136.87
23:20:32|32136.87
23:20:33|32136.87
23:20:34|32136.87
23:20:35|32136.87
23:20:36|32136.87
23:20:37|32125.93
23:20:38|32125.93
23:20:39|32110.77
23:20:40|32121.35
23:20:41|32121.35
23:20:42|32121.35
23:20:43|32121.35
23:20:44|32121.35
23:20:45|32126.55
23:20:46|32125.24
23:20:47|32125.24
23:20:48|32125.24
23:20:49|32110.76
23:20:50|32110.76
23:20:51|32110.76
23:20:52|32110.76
23:20:53|32110.76
23:20:54|32110.76
23:20:55|32110.76
23:20:56|32120.92
23:20:57|32120.92
23:20:58|32120.92
23:20:59|32110.74
23:21:00|32110.74
23:21:01|32110.74
23:21:02|32102.
23:21:04|32090.55
23:21:05|32090.55
23:21:06|32090.55
23:21:08|32104.95
23:21:09|32090.56
23:21:11|32101.5
23:21:11|32089.87
23:21:13|32089.87
23:21:14|32089.7
23:21:15|32089.7
23:21:16|32089.87
23:21:17|32099.45
23:21:18|32099.25
23:21:19|32099.25
23:21:20|32099.25
23:21:22|32099.25
23:21:23|32099.25
23:21:24|32099.25
23:21:25|32099.25
23:21:26|32099.25
23:21:26|32099.25
23:21:28|32099.25
23:21:28|32099.25
23:21:30|32096.61
23:21:31|32096.61
23:21:32|32096.61
23:21:33|32096.61
23:21:34|32096.61
23:21:35|32095.78
23:21:36|32095.78
23:21:37|32095.78
23:21:38|32095.78
23:21:39|32094.69
23:21:40|32094.69
23:21:41|32094.69
23:21:42|32094.69
23:21:43|32094.69
23:21:44|32094.69
23:21:45|32094.69
23:21:46|32094.69
23:21:47|32094.69
23:21:48|32094.69
23:21:49|32094.69
23:21:50|32094.69
23:21:51|32085.92
23:21:52|32094.82
23:21:54|32094.97
23:21:54|32094.58
23:21:55|32094.58
23:21:56|32094.58
23:21:58|32094.58
23:21:58|32094.35
23:21:59|32094.34
23:22:00|32094.34
23:22:01|32094.34
23:22:02|32094.34
23:22:04|32094.34
23:22:06|32094.34
23:22:06|32094.34
23:22:07|32093.04
23:22:08|32093.04
23:22:10|32072.56
23:22:12|32088.73
23:22:13|32087.64
23:22:13|32087.28
23:22:14|32087.28
23:22:16|32087.28
23:22:17|32087.28
23:22:18|32087.28
23:22:19|32087.28
23:22:20|32070.03
23:22:21|32069.98
23:22:22|32075.55
23:22:23|32072.78
23:22:24|32069.94
23:22:25|32069.43
23:22:26|32069.43
23:22:27|32064.33
23:22:28|32064.33
23:22:29|32064.33
23:22:30|32060.63
23:22:31|32059.16
23:22:32|32059.16
23:22:33|32059.16
23:22:34|32049.36
23:22:35|32049.36
23:22:36|32049.36
23:22:37|32040.8
23:22:38|32040.8
23:22:40|32040.8
23:22:40|32040.8
23:22:41|32053.06
23:22:43|32052.55
23:22:44|32052.55
23:22:45|32043.79
23:22:46|32036.41
23:22:47|32041.85
23:22:47|32041.85
23:22:48|32041.85
23:22:50|32041.85
23:22:51|32041.85
23:22:52|32041.85
23:22:53|32041.85
23:22:55|32041.85
23:22:55|32041.85
23:22:56|32040.09
23:22:57|32040.09
23:22:58|32029.86
23:22:59|32029.86
23:23:00|32029.86
23:23:01|32029.86
23:23:02|32029.86
23:23:03|32029.34
23:23:05|32029.17
23:23:07|32029.31
23:23:08|32029.31
23:23:10|32029.31
23:23:12|32028.3
23:23:13|32028.3
23:23:13|32026.16
23:23:15|32026.16
23:23:15|32026.16
23:23:16|32026.16
23:23:17|32026.16
23:23:19|32026.16
23:23:19|32025.08
23:23:20|32025.08
23:23:21|32025.08
23:23:22|32025.08
23:23:23|32024.32
23:23:24|32024.32
23:23:26|32023.93
23:23:26|32023.93
23:23:27|32023.93
23:23:28|32023.36
23:23:29|32023.36
23:23:31|32023.36
23:23:31|32023.36
23:23:32|32022.98
23:23:33|32022.98
23:23:34|32022.98
23:23:36|32022.49
23:23:36|32022.49
23:23:37|32022.49
23:23:38|32022.49
23:23:39|32022.49
23:23:40|32021.98
23:23:41|32021.98
23:23:42|32021.98
23:23:43|32021.98
23:23:44|32021.98
23:23:45|32021.98
23:23:46|32025.69
23:23:47|32025.69
23:23:48|32025.69
23:23:49|32025.69
23:23:51|32025.69
23:23:51|32025.69
23:23:52|32025.69
23:23:53|32025.69
23:23:54|32025.69
23:23:55|32025.69
23:23:56|32025.69
23:23:57|32025.69
23:23:58|32020.6
23:24:00|32020.6
23:24:00|32020.6
23:24:02|32020.33
23:24:03|32020.33
23:24:04|32020.33
23:24:04|32020.2
23:24:05|32020.2
23:24:07|32020.17
23:24:08|32020.17
23:24:10|32020.17
23:24:11|32020.17
23:24:13|32020.17
23:24:13|32020.17
23:24:15|32021.64
23:24:15|32021.64
23:24:17|32021.7
23:24:18|32021.7
23:24:20|32021.7
23:24:21|32021.14
23:24:22|32021.07
23:24:23|32021.07
23:24:24|32021.07
23:24:25|32021.02
23:24:26|32021.02
23:24:27|32021.02
23:24:28|32021.02
23:24:29|32021.02
23:24:30|32021.02
23:24:31|32021.02
23:24:32|32021.02
23:24:33|32021.02
23:24:34|32109.32
23:24:35|32135.36
23:24:36|32116.94
23:24:37|32152.09
23:24:38|32135.27
23:24:39|32135.23
23:24:40|32135.27
23:24:41|32135.27
23:24:42|32135.27
23:24:43|32135.27
23:24:44|32135.27
23:24:45|32135.27
23:24:46|32135.27
23:24:47|32152.01
23:24:48|32152.
23:24:49|32152.
23:24:50|32152.
23:24:51|32152.
23:24:52|32152.
23:24:53|32152.09
23:24:54|32152.09
23:24:56|32152.09
23:24:57|32142.14
23:24:58|32142.14
23:24:58|32142.14
23:25:00|32142.03
23:25:01|32142.03
23:25:02|32142.03
23:25:03|32142.03
23:25:04|32142.03
23:25:05|32150.19
23:25:07|32150.19
23:25:08|32150.19
23:25:10|32150.19
23:25:11|32150.19
23:25:12|32150.19
23:25:13|32150.19
23:25:15|32150.19
23:25:16|32150.19
23:25:17|32130.21
23:25:18|32149.72
23:25:19|32149.72
23:25:19|32149.72
23:25:21|32149.72
23:25:22|32132.44
23:25:23|32132.44
23:25:24|32132.44
23:25:25|32132.44
23:25:25|32132.44
23:25:27|32132.44
23:25:28|32132.44
23:25:29|32132.44
23:25:29|32132.44
23:25:31|32132.44
23:25:31|32132.44
23:25:33|32132.44
23:25:34|32132.44
23:25:35|32132.44
23:25:36|32132.44
23:25:37|32132.44
23:25:38|32132.44
23:25:39|32132.44
23:25:40|32132.44
23:25:41|32132.44
23:25:42|32132.44
23:25:43|32132.44
23:25:44|32132.44
23:25:45|32149.43
23:25:46|32149.43
23:25:47|32139.5
23:25:48|32152.09
23:25:49|32152.09
23:25:50|32152.1
23:25:51|32152.1
23:25:52|32152.1
23:25:53|32154.74
23:25:54|32159.12
23:25:55|32159.12
23:25:56|32159.12
23:25:57|32159.12
23:25:58|32159.12
23:25:59|32159.12
23:26:00|32159.12
23:26:01|32159.12
23:26:02|32159.12
23:26:03|32159.12
23:26:04|32142.02
23:26:05|32142.02
23:26:06|32142.02
23:26:08|32142.02
23:26:09|32142.02
23:26:11|32142.02
23:26:12|32142.02
23:26:13|32142.02
23:26:14|32142.03
23:26:15|32142.03
23:26:16|32142.03
23:26:17|32142.03
23:26:18|32142.03
23:26:20|32142.03
23:26:21|32142.03
23:26:22|32142.03
23:26:23|32142.03
23:26:24|32142.03
23:26:24|32142.03
23:26:25|32142.03
23:26:27|32142.03
23:26:28|32142.03
23:26:29|32142.03
23:26:30|32142.03
23:26:31|32142.03
23:26:32|32142.03
23:26:33|32142.03
23:26:34|32142.03
23:26:35|32142.03
23:26:36|32142.03
23:26:37|32142.03
23:26:38|32142.03
23:26:39|32142.03
23:26:40|32142.03
23:26:41|32142.03
23:26:42|32142.03
23:26:43|32142.03
23:26:44|32142.03
23:26:45|32142.03
23:26:46|32142.03
23:26:47|32142.03
23:26:48|32142.03
23:26:49|32142.03
23:26:50|32142.03
23:26:52|32142.03
23:26:52|32142.03
23:26:53|32142.03
23:26:55|32142.03
23:26:55|32142.03
23:26:57|32142.03
23:26:57|32142.03
23:26:58|32142.03
23:26:59|32142.03
23:27:00|32142.03
23:27:02|32142.03
23:27:02|32142.03
23:27:03|32142.03
23:27:04|32142.03
23:27:05|32142.03
23:27:07|32142.03
23:27:09|32142.03
23:27:10|32142.03
23:27:12|32142.03
23:27:13|32142.03
23:27:13|32142.03
23:27:14|32142.03
23:27:16|32142.03
23:27:16|32142.03
23:27:17|32142.03
23:27:18|32142.03
23:27:19|32142.03
23:27:21|32142.03
23:27:21|32142.03
23:27:22|32142.03
23:27:23|32142.03
23:27:24|32142.03
23:27:26|32142.03
23:27:27|32142.03
23:27:28|32142.03
23:27:29|32142.03
23:27:30|32142.03
23:27:31|32142.03
23:27:32|32142.03
23:27:33|32142.03
23:27:34|32142.03
23:27:35|32142.03
23:27:36|32142.03
23:27:37|32142.03
23:27:38|32142.03
23:27:39|32153.29
23:27:40|32153.29
23:27:41|32153.29
23:27:42|32153.29
23:27:43|32153.29
23:27:44|32153.29
23:27:45|32153.29
23:27:46|32153.29
23:27:47|32153.29
23:27:48|32152.99
23:27:49|32152.99
23:27:50|32155.78
23:27:51|32155.78
23:27:52|32155.78
23:27:53|32155.78
23:27:54|32155.78
23:27:55|32155.78
23:27:56|32155.78
23:27:57|32155.78
23:27:58|32155.78
23:27:59|32155.78
23:28:00|32155.78
23:28:01|32155.78
23:28:02|32155.78
23:28:03|32155.78
23:28:04|32155.78
23:28:05|32155.78
23:28:06|32155.78
23:28:07|32155.78
23:28:09|32155.78
23:28:10|32137.7
23:28:11|32137.7
23:28:13|32137.7
23:28:14|32137.7
23:28:15|32149.2
23:28:16|32149.2
23:28:17|32149.2
23:28:18|32149.2
23:28:19|32149.2
23:28:20|32149.2
23:28:22|32149.2
23:28:22|32149.2
23:28:23|32149.2
23:28:24|32149.2
23:28:25|32149.2
23:28:27|32149.2
23:28:27|32149.2
23:28:28|32149.2
23:28:29|32149.2
23:28:31|32149.2
23:28:31|32149.22
23:28:32|32149.22
23:28:34|32149.22
23:28:35|32149.22
23:28:36|32149.22
23:28:37|32149.22
23:28:38|32149.22
23:28:39|32149.22
23:28:40|32149.22
23:28:41|32149.22
23:28:42|32149.22
23:28:43|32149.22
23:28:44|32149.22
23:28:45|32149.22
23:28:46|32149.22
23:28:47|32149.
23:28:48|32149.
23:28:49|32149.
23:28:50|32149.
23:28:51|32149.
23:28:52|32149.
23:28:53|32149.
23:28:54|32149.
23:28:55|32149.
23:28:56|32149.
23:28:57|32149.
23:28:58|32149.
23:28:59|32149.
23:29:00|32149.
23:29:01|32149.
23:29:02|32170.25
23:29:03|32164.67
23:29:04|32174.67
23:29:05|32174.67
23:29:06|32174.69
23:29:07|32174.69
23:29:09|32174.69
23:29:10|32174.69
23:29:11|32174.69
23:29:13|32174.69
23:29:14|32174.69
23:29:14|32174.69
23:29:16|32187.79
23:29:17|32187.79
23:29:18|32187.79
23:29:19|32187.79
23:29:20|32187.79
23:29:21|32187.79
23:29:22|32187.79
23:29:23|32181.37
23:29:24|32181.37
23:29:25|32181.37
23:29:26|32181.37
23:29:27|32181.37
23:29:28|32181.37
23:29:29|32181.37
23:29:30|32181.37
23:29:31|32181.37
23:29:32|32181.37
23:29:33|32181.37
23:29:34|32181.37
23:29:35|32181.37
23:29:36|32181.37
23:29:37|32181.37
23:29:38|32181.37
23:29:39|32181.37
23:29:40|32181.37
23:29:41|32181.37
23:29:42|32181.37
23:29:43|32181.37
23:29:44|32181.37
23:29:45|32181.37
23:29:46|32181.37
23:29:48|32181.37
23:29:49|32181.37
23:29:49|32181.37
23:29:50|32181.37
23:29:52|32181.37
23:29:52|32181.37
23:29:53|32181.37
23:29:54|32181.37
23:29:55|32181.37
23:29:56|32181.37
23:29:57|32181.37
23:29:58|32181.37
23:30:00|32181.37
23:30:00|32181.37
23:30:02|32181.37
23:30:02|32181.37
23:30:03|32181.37
23:30:04|32181.37
23:30:06|32181.37
23:30:06|32181.37
23:30:07|32181.37
23:30:09|32181.37
23:30:10|32181.37
23:30:11|32181.37
23:30:12|32181.37
23:30:14|32181.37
23:30:15|32181.37
23:30:15|32181.37
23:30:17|32181.37
23:30:17|32181.37
23:30:19|32181.37
23:30:19|32202.9
23:30:21|32202.9
23:30:21|32202.9
23:30:22|32202.9
23:30:24|32202.9
23:30:25|32202.9
23:30:25|32202.9
23:30:27|32202.9
23:30:28|32202.9
23:30:28|32202.9
23:30:29|32202.9
23:30:30|32202.9
23:30:32|32202.9
23:30:33|32203.11
23:30:33|32203.11
23:30:34|32203.11
23:30:35|32203.11
23:30:37|32203.11
23:30:37|32203.11
23:30:38|32203.11
23:30:39|32203.11
23:30:40|32203.11
23:30:41|32203.11
23:30:43|32203.11
23:30:44|32203.11
23:30:44|32203.11
23:30:46|32203.11
23:30:47|32203.11
23:30:47|32203.11
23:30:48|32203.11
23:30:50|32203.11
23:30:50|32203.11
23:30:52|32203.11
23:30:53|32218.42
23:30:53|32218.42
23:30:54|32218.42
23:30:56|32218.42
23:30:56|32218.42
23:30:58|32218.42
23:30:59|32218.42
23:30:59|32218.42
23:31:00|32218.42
23:31:02|32218.42
23:31:02|32218.42
23:31:03|32218.42
23:31:04|32218.42
23:31:05|32218.42
23:31:06|32218.42
23:31:08|32218.42
23:31:09|32223.35
23:31:11|32222.41
23:31:12|32222.41
23:31:13|32222.41
23:31:14|32222.41
23:31:15|32222.41
23:31:16|32222.41
23:31:17|32222.41
23:31:18|32222.41
23:31:19|32222.41
23:31:20|32222.41
23:31:21|32222.41
23:31:22|32222.41
23:31:23|32222.41
23:31:24|32222.41
23:31:25|32222.41
23:31:27|32222.41
23:31:27|32222.41
23:31:28|32225.28
23:31:29|32225.28
23:31:30|32225.28
23:31:32|32225.28
23:31:33|32225.28
23:31:33|32225.28
23:31:34|32225.28
23:31:36|32225.28
23:31:36|32225.28
23:31:38|32225.28
23:31:38|32225.28
23:31:40|32225.28
23:31:41|32210.58
23:31:42|32210.58
23:31:43|32210.58
23:31:44|32210.58
23:31:45|32212.28
23:31:45|32212.28
23:31:46|32212.28
23:31:48|32212.28
23:31:49|32212.28
23:31:49|32212.28
23:31:51|32212.28
23:31:52|32212.28
23:31:52|32212.28
23:31:53|32212.28
23:31:54|32212.28
23:31:56|32212.28
23:31:56|32212.28
23:31:58|32212.28
23:31:59|32212.28
23:32:00|32212.28
23:32:01|32212.28
23:32:02|32212.28
23:32:03|32212.28
23:32:04|32212.28
23:32:04|32212.28
23:32:05|32212.28
23:32:07|32212.28
23:32:08|32217.24
23:32:09|32217.24
23:32:11|32217.24
23:32:12|32217.24
23:32:13|32217.24
23:32:15|32217.24
23:32:16|32217.24
23:32:17|32217.24
23:32:18|32217.24
23:32:19|32217.24
23:32:20|32217.24
23:32:21|32217.24
23:32:22|32217.24
23:32:23|32217.24
23:32:24|32217.24
23:32:25|32217.24
23:32:26|32217.24
23:32:27|32217.24
23:32:28|32217.24
23:32:29|32217.24
23:32:30|32217.24
23:32:31|32217.24
23:32:32|32217.24
23:32:33|32217.24
23:32:34|32217.24
23:32:35|32217.24
23:32:36|32217.24
23:32:38|32217.24
23:32:39|32217.24
23:32:40|32217.24
23:32:41|32217.24
23:32:42|32217.24
23:32:42|32214.16
23:32:44|32214.16
23:32:45|32214.16
23:32:46|32229.
23:32:47|32229.
23:32:48|32229.
23:32:49|32229.
23:32:50|32229.
23:32:51|32229.
23:32:52|32229.
23:32:53|32229.
23:32:53|32229.
23:32:55|32229.
23:32:56|32229.
23:32:57|32229.
23:32:58|32229.01
23:32:59|32229.01
23:33:00|32229.01
23:33:00|32229.01
23:33:01|32229.01
23:33:03|32225.75
23:33:04|32225.75
23:33:05|32225.75
23:33:06|32225.75
23:33:07|32225.75
23:33:08|32225.75
23:33:09|32225.75
23:33:10|32225.75
23:33:11|32225.75
23:33:13|32225.75
23:33:14|32225.75
23:33:15|32225.75
23:33:16|32225.75
23:33:18|32225.75
23:33:19|32225.75
23:33:20|32225.75
23:33:21|32225.75
23:33:22|32225.75
23:33:23|32225.75
23:33:24|32225.75
23:33:25|32225.75
23:33:26|32225.75
23:33:27|32225.75
23:33:28|32225.75
23:33:29|32225.75
23:33:30|32225.75
23:33:31|32225.75
23:33:32|32225.75
23:33:33|32225.75
23:33:34|32225.75
23:33:35|32232.62
23:33:36|32232.62
23:33:37|32232.62
23:33:38|32232.62
23:33:39|32232.62
23:33:40|32232.62
23:33:41|32232.62
23:33:42|32232.62
23:33:43|32232.62
23:33:44|32232.62
23:33:45|32232.62
23:33:46|32232.62
23:33:47|32232.62
23:33:48|32235.6
23:33:48|32235.6
23:33:50|32232.52
23:33:51|32232.52
23:33:52|32232.52
23:33:53|32232.52
23:33:54|32232.52
23:33:54|32232.52
23:33:55|32232.52
23:33:56|32225.75
23:33:58|32225.75
23:33:58|32225.75
23:33:59|32225.75
23:34:00|32225.75
23:34:02|32225.75
23:34:02|32225.75
23:34:03|32225.75
23:34:05|32225.75
23:34:06|32225.75
23:34:07|32225.75
23:34:08|32225.75
23:34:09|32225.75
23:34:09|32225.75
23:34:10|32225.75
23:34:12|32225.75
23:34:14|32225.75
23:34:16|32232.62
23:34:17|32225.75
23:34:18|32225.75
23:34:19|32225.75
23:34:20|32225.75
23:34:21|32225.75
23:34:22|32220.17
23:34:23|32220.17
23:34:24|32220.17
23:34:26|32219.33
23:34:27|32219.33
23:34:28|32219.33
23:34:29|32219.33
23:34:30|32219.33
23:34:31|32215.38
23:34:32|32215.38
23:34:33|32215.38
23:34:34|32215.38
23:34:35|32214.38
23:34:36|32214.38
23:34:36|32214.38
23:34:38|32214.38
23:34:39|32214.38
23:34:40|32214.38
23:34:41|32214.38
23:34:42|32214.38
23:34:43|32214.38
23:34:43|32214.38
23:34:44|32214.38
23:34:45|32214.38
23:34:47|32214.38
23:34:48|32214.38
23:34:49|32214.38
23:34:50|32214.38
23:34:51|32208.6
23:34:52|32208.6
23:34:53|32208.6
23:34:54|32208.6
23:34:55|32208.6
23:34:56|32208.6
23:34:57|32208.6
23:34:58|32208.6
23:34:59|32208.6
23:35:00|32208.6
23:35:01|32208.6
23:35:01|32208.6
23:35:03|32208.6
23:35:04|32208.6
23:35:05|32218.27
23:35:06|32227.11
23:35:07|32227.11
23:35:07|32227.11
23:35:09|32227.11
23:35:09|32227.11
23:35:11|32227.11
23:35:12|32227.11
23:35:13|32227.11
23:35:15|32227.11
23:35:16|32227.11
23:35:17|32231.38
23:35:19|32231.38
23:35:20|32231.38
23:35:20|32231.38
23:35:22|32231.25
23:35:23|32231.25
23:35:24|32231.25
23:35:24|32231.25
23:35:26|32231.25
23:35:26|32231.25
23:35:28|32231.25
23:35:29|32231.25
23:35:30|32231.25
23:35:30|32231.25
23:35:32|32231.25
23:35:32|32231.25
23:35:33|32231.25
23:35:35|32231.25
23:35:35|32231.25
23:35:36|32231.25
23:35:38|32231.25
23:35:40|32231.25
23:35:40|32231.25
23:35:41|32231.25
23:35:42|32231.25
23:35:43|32231.25
23:35:44|32231.25
23:35:45|32231.25
23:35:46|32231.25
23:35:47|32231.25
23:35:48|32231.25
23:35:49|32231.25
23:35:50|32231.25
23:35:51|32231.25
23:35:52|32231.25
23:35:53|32231.25
23:35:54|32231.25
23:35:56|32231.25
23:35:56|32231.25
23:35:57|32231.25
23:35:58|32231.25
23:35:59|32231.25
23:36:00|32231.25
23:36:01|32231.25
23:36:02|32231.25
23:36:03|32231.25
23:36:04|32231.25
23:36:05|32231.25
23:36:06|32231.25
23:36:07|32231.25
23:36:08|32231.25
23:36:09|32231.25
23:36:10|32231.25
23:36:12|32231.25
23:36:13|32231.25
23:36:14|32231.25
23:36:16|32231.25
23:36:18|32231.25
23:36:18|32231.25
23:36:20|32231.25
23:36:21|32231.25
23:36:22|32231.25
23:36:24|32231.25
23:36:25|32231.25
23:36:25|32231.25
23:36:26|32231.25
23:36:28|32231.25
23:36:28|32231.25
23:36:29|32231.25
23:36:31|32231.25
23:36:31|32231.25
23:36:33|32231.25
23:36:34|32231.25
23:36:35|32231.25
23:36:35|32231.25
23:36:37|32231.25
23:36:37|32231.25
23:36:38|32231.25
23:36:40|32231.25
23:36:40|32231.25
23:36:42|32231.25
23:36:43|32201.84
23:36:43|32201.84
23:36:45|32201.84
23:36:46|32201.84
23:36:47|32201.84
23:36:48|32201.84
23:36:49|32201.84
23:36:50|32201.84
23:36:51|32201.84
23:36:52|32201.84
23:36:53|32201.84
23:36:54|32201.84
23:36:55|32201.84
23:36:56|32201.84
23:36:57|32201.84
23:36:58|32201.84
23:36:59|32201.84
23:37:00|32201.84
23:37:01|32201.84
23:37:02|32201.84
23:37:03|32201.84
23:37:04|32201.84
23:37:05|32201.84
23:37:06|32201.84
23:37:07|32201.84
23:37:08|32201.84
23:37:09|32201.84
23:37:10|32201.84
23:37:11|32201.84
23:37:12|32201.84
23:37:13|32201.84
23:37:15|32201.84
23:37:16|32201.84
23:37:18|32201.84
23:37:19|32201.84
23:37:21|32201.84
23:37:21|32201.84
23:37:23|32201.84
23:37:24|32201.84
23:37:25|32201.84
23:37:26|32201.84
23:37:27|32201.84
23:37:28|32201.84
23:37:29|32201.84
23:37:30|32201.84
23:37:31|32201.84
23:37:32|32201.84
23:37:33|32201.84
23:37:34|32201.84
23:37:35|32201.84
23:37:36|32201.84
23:37:37|32201.84
23:37:38|32201.84
23:37:39|32201.84
23:37:40|32201.84
23:37:41|32201.84
23:37:42|32201.84
23:37:44|32201.84
23:37:45|32201.84
23:37:46|32201.84
23:37:47|32201.84
23:37:48|32201.84
23:37:49|32201.84
23:37:50|32197.06
23:37:51|32197.06
23:37:51|32197.06
23:37:53|32197.06
23:37:54|32197.06
23:37:54|32197.06
23:37:56|32197.06
23:37:57|32197.06
23:37:58|32197.06
23:37:59|32197.06
23:38:00|32197.06
23:38:01|32197.06
23:38:02|32197.06
23:38:03|32197.06
23:38:04|32197.06
23:38:05|32197.06
23:38:06|32197.06
23:38:07|32197.06
23:38:08|32197.06
23:38:09|32197.06
23:38:10|32197.06
23:38:11|32197.06
23:38:12|32197.06
23:38:13|32197.06
23:38:15|32197.06
23:38:16|32197.06
23:38:17|32197.06
23:38:18|32197.06
23:38:19|32197.06
23:38:19|32197.06
23:38:20|32197.06
23:38:22|32197.06
23:38:23|32197.06
23:38:25|32197.06
23:38:25|32197.06
23:38:27|32197.06
23:38:28|32197.06
23:38:29|32197.06
23:38:30|32197.06
23:38:31|32197.06
23:38:32|32197.06
23:38:33|32197.06
23:38:34|32197.06
23:38:35|32197.06
23:38:36|32197.06
23:38:37|32197.06
23:38:38|32197.06
23:38:39|32197.06
23:38:40|32197.06
23:38:41|32197.06
23:38:42|32197.06
23:38:43|32197.06
23:38:44|32197.06
23:38:45|32176.32
23:38:46|32176.32
23:38:47|32176.32
23:38:48|32176.32
23:38:49|32176.32
23:38:50|32176.32
23:38:51|32176.32
23:38:53|32176.32
23:38:54|32176.32
23:38:54|32176.32
23:38:56|32176.32
23:38:56|32183.77
23:38:57|32183.77
23:38:58|32183.77
23:39:00|32183.77
23:39:01|32183.77
23:39:01|32183.77
23:39:02|32183.77
23:39:04|32183.77
23:39:04|32183.77
23:39:05|32183.77
23:39:06|32183.77
23:39:07|32183.77
23:39:09|32183.77
23:39:10|32183.77
23:39:10|32183.77
23:39:12|32183.77
23:39:12|32183.77
23:39:14|32183.77
23:39:14|32183.77
23:39:16|32183.77
23:39:18|32177.71
23:39:19|32177.71
23:39:20|32177.71
23:39:22|32177.71
23:39:23|32177.71
23:39:24|32177.71
23:39:25|32177.71
23:39:26|32177.42
23:39:27|32177.42
23:39:28|32177.42
23:39:30|32177.42
23:39:30|32177.42
23:39:31|32177.42
23:39:32|32177.42
23:39:33|32177.42
23:39:34|32177.42
23:39:35|32177.42
23:39:36|32177.42
23:39:37|32177.42
23:39:38|32177.42
23:39:39|32177.42
23:39:40|32177.42
23:39:42|32177.42
23:39:42|32177.42
23:39:43|32177.42
23:39:44|32177.42
23:39:45|32177.42
23:39:46|32177.42
23:39:47|32177.42
23:39:48|32177.42
23:39:49|32177.42
23:39:50|32177.42
23:39:51|32177.42
23:39:53|32177.42
23:39:54|32177.42
23:39:54|32177.42
23:39:56|32177.42
23:39:57|32177.42
23:39:58|32177.42
23:39:59|32177.42
23:40:00|32177.42
23:40:00|32177.42
23:40:03|32177.42
23:40:03|32177.42
23:40:04|32177.42
23:40:05|32209.5
23:40:06|32209.5
23:40:07|32209.5
23:40:08|32208.45
23:40:09|32208.45
23:40:10|32208.45
23:40:11|32208.45
23:40:12|32208.45
23:40:13|32208.45
23:40:14|32208.45
23:40:16|32208.45
23:40:18|32208.45
23:40:18|32208.45
23:40:20|32208.45
23:40:22|32207.18
23:40:22|32207.18
23:40:24|32207.18
23:40:25|32207.18
23:40:25|32207.18
23:40:26|32207.18
23:40:27|32207.18
23:40:29|32207.18
23:40:30|32207.18
23:40:31|32207.18
23:40:32|32207.18
23:40:32|32207.18
23:40:34|32207.18
23:40:35|32207.18
23:40:37|32207.18
23:40:37|32207.18
23:40:38|32207.18
23:40:39|32207.18
23:40:41|32207.18
23:40:41|32207.18
23:40:42|32207.18
23:40:43|32207.18
23:40:44|32207.18
23:40:45|32207.18
23:40:47|32207.18
23:40:47|32207.18
23:40:48|32207.18
23:40:49|32207.18
23:40:50|32207.18
23:40:51|32207.18
23:40:52|32205.79
23:40:53|32205.79
23:40:54|32205.79
23:40:55|32205.79
23:40:56|32205.79
23:40:58|32205.79
23:40:59|32205.79
23:41:00|32205.79
23:41:01|32205.79
23:41:02|32205.79
23:41:03|32205.79
23:41:04|32195.14
23:41:05|32195.14
23:41:06|32195.14
23:41:07|32195.14
23:41:08|32195.14
23:41:09|32195.14
23:41:10|32195.14
23:41:11|32195.14
23:41:12|32195.14
23:41:13|32195.14
23:41:14|32195.14
23:41:15|32195.14
23:41:17|32195.14
23:41:18|32195.14
23:41:19|32195.14
23:41:21|32195.14
23:41:22|32195.14
23:41:23|32195.14
23:41:24|32195.14
23:41:25|32195.14
23:41:26|32195.14
23:41:27|32195.14
23:41:28|32195.14
23:41:29|32195.14
23:41:30|32195.14
23:41:31|32195.14
23:41:32|32195.14
23:41:33|32195.14
23:41:34|32195.14
23:41:35|32195.14
23:41:36|32195.14
23:41:38|32195.14
23:41:39|32195.14
23:41:39|32195.14
23:41:41|32195.14
23:41:42|32195.14
23:41:43|32195.14
23:41:44|32195.14
23:41:45|32195.14
23:41:46|32195.14
23:41:47|32195.14
23:41:48|32195.14
23:41:49|32195.14
23:41:50|32195.14
23:41:51|32195.14
23:41:52|32195.14
23:41:53|32195.14
23:41:54|32195.14
23:41:55|32195.14
23:41:56|32195.14
23:41:57|32195.14
23:41:58|32195.14
23:41:59|32195.14
23:42:00|32195.14
23:42:01|32195.14
23:42:02|32195.14
23:42:03|32195.14
23:42:04|32195.14
23:42:05|32195.14
23:42:06|32195.14
23:42:07|32195.14
23:42:08|32195.14
23:42:09|32195.14
23:42:10|32195.14
23:42:11|32195.14
23:42:12|32195.14
23:42:13|32195.14
23:42:14|32195.14
23:42:15|32195.14
23:42:16|32195.14
23:42:18|32195.14
23:42:19|32195.14
23:42:20|32195.14
23:42:21|32195.14
23:42:22|32195.14
23:42:23|32195.14
23:42:25|32195.14
23:42:25|32195.14
23:42:26|32195.14
23:42:27|32195.14
23:42:28|32204.23
23:42:29|32204.23
23:42:30|32204.23
23:42:31|32204.23
23:42:33|32204.23
23:42:33|32204.23
23:42:35|32206.98
23:42:35|32206.98
23:42:37|32206.98
23:42:37|32206.98
23:42:39|32206.98
23:42:39|32206.82
23:42:40|32206.82
23:42:41|32206.82
23:42:43|32206.82
23:42:44|32206.82
23:42:44|32206.82
23:42:45|32206.82
23:42:47|32206.82
23:42:47|32195.35
23:42:49|32195.35
23:42:49|32195.35
23:42:51|32195.35
23:42:51|32195.35
23:42:53|32195.35
23:42:54|32195.35
23:42:55|32195.35
23:42:56|32195.35
23:42:56|32195.35
23:42:57|32195.35
23:42:58|32195.35
23:42:59|32195.35
23:43:00|32195.35
23:43:01|32195.35
23:43:02|32195.35
23:43:04|32191.94
23:43:04|32191.94
23:43:05|32191.94
23:43:06|32191.94
23:43:08|32191.94
23:43:09|32191.94
23:43:10|32191.94
23:43:11|32191.94
23:43:12|32191.94
23:43:13|32191.94
23:43:14|32191.94
23:43:15|32191.94
23:43:16|32191.94
23:43:17|32191.94
23:43:18|32191.94
23:43:19|32191.94
23:43:21|32191.94
23:43:22|32191.94
23:43:23|32191.94
23:43:24|32191.94
23:43:25|32191.94
23:43:26|32191.94
23:43:27|32191.94
23:43:28|32191.94
23:43:29|32191.94
23:43:30|32191.94
23:43:31|32191.94
23:43:32|32191.94
23:43:33|32191.94
23:43:34|32191.94
23:43:35|32191.94
23:43:36|32191.94
23:43:37|32191.94
23:43:38|32191.94
23:43:39|32191.94
23:43:40|32191.94
23:43:41|32191.94
23:43:42|32191.94
23:43:44|32191.94
23:43:44|32191.94
23:43:46|32191.94
23:43:46|32191.94
23:43:47|32191.94
23:43:48|32191.94
23:43:49|32191.94
23:43:50|32191.94
23:43:51|32169.41
23:43:53|32169.41
23:43:53|32164.55
23:43:55|32164.55
23:43:56|32164.55
23:43:57|32164.55
23:43:57|32164.55
23:43:58|32164.55
23:43:59|32164.55
23:44:00|32164.55
23:44:02|32164.55
23:44:02|32164.55
23:44:04|32164.55
23:44:05|32164.55
23:44:06|32164.55
23:44:07|32159.11
23:44:08|32159.11
23:44:09|32142.76
23:44:10|32142.77
23:44:11|32142.77
23:44:12|32142.77
23:44:13|32142.77
23:44:14|32142.77
23:44:15|32142.77
23:44:16|32142.77
23:44:17|32142.77
23:44:19|32131.61
23:44:21|32131.61
23:44:22|32142.13
23:44:23|32142.13
23:44:25|32142.13
23:44:26|32142.13
23:44:27|32142.13
23:44:27|32130.84
23:44:28|32130.84
23:44:30|32130.84
23:44:31|32130.84
23:44:32|32130.84
23:44:32|32130.84
23:44:34|32130.84
23:44:34|32130.84
23:44:36|32130.84
23:44:37|32130.84
23:44:38|32130.84
23:44:38|32130.84
23:44:39|32130.84
23:44:41|32130.84
23:44:42|32130.84
23:44:43|32130.84
23:44:44|32130.84
23:44:45|32130.84
23:44:46|32130.84
23:44:47|32116.15
23:44:48|32116.15
23:44:49|32116.15
23:44:50|32116.15
23:44:51|32116.15
23:44:52|32131.13
23:44:53|32131.13
23:44:54|32131.13
23:44:55|32131.13
23:44:56|32131.13
23:44:57|32131.13
23:44:58|32116.81
23:44:59|32116.81
23:45:00|32116.81
23:45:01|32116.81
23:45:02|32116.81
23:45:03|32116.81
23:45:04|32116.81
23:45:06|32116.81
23:45:08|32116.81
23:45:08|32116.81
23:45:09|32116.81
23:45:10|32116.81
23:45:11|32116.81
23:45:12|32116.81
23:45:13|32116.81
23:45:15|32116.81
23:45:15|32116.81
23:45:16|32142.31
23:45:17|32142.31
23:45:19|32142.31
23:45:20|32142.31
23:45:21|32142.31
23:45:22|32142.31
23:45:23|32142.31
23:45:24|32142.31
23:45:25|32142.31
23:45:26|32142.31
23:45:27|32142.31
23:45:28|32142.31
23:45:29|32136.93
23:45:30|32136.93
23:45:31|32136.93
23:45:32|32136.93
23:45:33|32136.93
23:45:34|32136.93
23:45:35|32136.93
23:45:36|32136.93
23:45:38|32136.93
23:45:38|32136.93
23:45:40|32136.93
23:45:41|32136.93
23:45:42|32136.93
23:45:43|32136.93
23:45:44|32136.93
23:45:45|32136.93
23:45:46|32136.93
23:45:47|32136.93
23:45:48|32136.93
23:45:49|32136.93
23:45:50|32136.93
23:45:51|32136.93
23:45:52|32136.93
23:45:54|32136.93
23:45:54|32126.09
23:45:55|32126.09
23:45:56|32126.09
23:45:57|32126.09
23:45:58|32126.09
23:45:59|32126.09
23:46:00|32118.77
23:46:01|32118.77
23:46:02|32118.77
23:46:03|32127.13
23:46:04|32127.13
23:46:05|32127.13
23:46:06|32127.13
23:46:07|32127.13
23:46:08|32127.13
23:46:09|32127.13
23:46:10|32127.13
23:46:11|32127.13
23:46:12|32127.13
23:46:13|32127.13
23:46:14|32120.79
23:46:15|32120.79
23:46:16|32120.79
23:46:17|32120.79
23:46:18|32119.22
23:46:20|32118.96
23:46:21|32118.96
23:46:22|32118.96
23:46:22|32118.96
23:46:25|32118.96
23:46:26|32118.96
23:46:27|32118.96
23:46:28|32118.96
23:46:29|32118.96
23:46:30|32118.96
23:46:31|32118.96
23:46:32|32118.96
23:46:33|32118.96
23:46:35|32118.96
23:46:36|32118.96
23:46:37|32118.96
23:46:38|32118.96
23:46:39|32118.96
23:46:39|32118.96
23:46:41|32118.96
23:46:42|32118.96
23:46:43|32118.96
23:46:44|32118.96
23:46:45|32118.96
23:46:46|32118.96
23:46:46|32118.96
23:46:48|32118.96
23:46:49|32118.96
23:46:50|32118.96
23:46:51|32118.96
23:46:52|32118.96
23:46:52|32118.96
23:46:54|32116.49
23:46:55|32116.49
23:46:56|32116.49
23:46:56|32116.49
23:46:57|32116.49
23:46:58|32116.49
23:46:59|32116.49
23:47:00|32116.49
23:47:01|32116.49
23:47:02|32116.49
23:47:03|32116.49
23:47:05|32136.93
23:47:05|32136.93
23:47:06|32136.93
23:47:07|32136.93
23:47:08|32136.93
23:47:09|32136.93
23:47:10|32136.93
23:47:12|32136.93
23:47:12|32136.93
23:47:13|32136.93
23:47:15|32136.93
23:47:15|32136.93
23:47:16|32136.93
23:47:17|32136.93
23:47:19|32136.93
23:47:20|32136.93
23:47:21|32136.93
23:47:23|32136.93
23:47:24|32136.93
23:47:25|32136.93
23:47:26|32136.93
23:47:27|32136.93
23:47:28|32136.93
23:47:29|32136.93
23:47:30|32136.93
23:47:31|32136.93
23:47:32|32160.76
23:47:33|32160.76
23:47:34|32160.76
23:47:35|32160.76
23:47:36|32160.76
23:47:37|32160.76
23:47:38|32160.76
23:47:39|32160.76
23:47:40|32160.76
23:47:41|32160.76
23:47:42|32160.76
23:47:43|32160.76
23:47:44|32160.76
23:47:45|32160.76
23:47:46|32160.76
23:47:47|32160.76
23:47:48|32160.76
23:47:49|32160.76
23:47:50|32160.76
23:47:51|32160.76
23:47:52|32160.76
23:47:53|32160.76
23:47:54|32160.76
23:47:55|32160.76
23:47:56|32160.76
23:47:57|32155.53
23:47:58|32155.53
23:47:59|32155.53
23:48:00|32155.53
23:48:01|32155.53
23:48:02|32155.53
23:48:03|32155.53
23:48:04|32155.53
23:48:05|32155.53
23:48:07|32155.53
23:48:08|32155.53
23:48:09|32155.53
23:48:10|32180.98
23:48:11|32180.98
23:48:11|32180.98
23:48:13|32180.98
23:48:14|32180.98
23:48:15|32180.98
23:48:16|32180.98
23:48:16|32180.98
23:48:19|32180.98
23:48:19|32180.98
23:48:20|32180.98
23:48:22|32180.98
23:48:23|32180.98
23:48:24|32180.98
23:48:25|32180.98
23:48:26|32180.98
23:48:27|32180.98
23:48:28|32180.98
23:48:30|32180.98
23:48:30|32180.98
23:48:31|32180.98
23:48:32|32180.98
23:48:33|32180.98
23:48:34|32180.98
23:48:35|32180.98
23:48:37|32180.98
23:48:37|32180.98
23:48:38|32195.83
23:48:40|32195.83
23:48:41|32195.83
23:48:41|32195.83
23:48:43|32193.75
23:48:43|32193.75
23:48:45|32193.75
23:48:46|32193.75
23:48:47|32193.75
23:48:48|32193.75
23:48:49|32193.75
23:48:50|32193.75
23:48:51|32193.75
23:48:52|32193.75
23:48:52|32193.75
23:48:53|32193.75
23:48:55|32193.75
23:48:56|32193.75
23:48:56|32193.75
23:48:58|32193.75
23:48:59|32193.75
23:49:00|32193.75
23:49:00|32193.75
23:49:02|32193.75
23:49:03|32193.75
23:49:03|32193.75
23:49:05|32193.75
23:49:05|32193.75
23:49:06|32193.75
23:49:08|32193.75
23:49:08|32193.75
23:49:09|32193.75
23:49:10|32181.8
23:49:12|32181.8
23:49:13|32181.8
23:49:14|32181.8
23:49:15|32181.8
23:49:15|32181.8
23:49:16|32181.8
23:49:18|32181.8
23:49:19|32181.8
23:49:20|32181.8
23:49:21|32181.8
23:49:23|32181.8
23:49:24|32181.8
23:49:25|32181.8
23:49:26|32181.8
23:49:27|32181.8
23:49:29|32181.8
23:49:30|32181.8
23:49:31|32181.8
23:49:32|32204.42
23:49:33|32204.42
23:49:34|32204.42
23:49:35|32204.42
23:49:36|32204.42
23:49:37|32204.42
23:49:37|32204.42
23:49:39|32204.42
23:49:40|32204.42
23:49:40|32204.42
23:49:42|32204.42
23:49:43|32204.42
23:49:44|32204.42
23:49:44|32204.42
23:49:46|32204.42
23:49:47|32204.42
23:49:47|32204.42
23:49:49|32204.42
23:49:50|32204.42
23:49:51|32204.42
23:49:52|32204.42
23:49:53|32204.42
23:49:54|32204.42
23:49:56|32204.42
23:49:56|32204.42
23:49:57|32203.53
23:49:58|32203.53
23:49:59|32203.53
23:50:00|32203.53
23:50:01|32203.53
23:50:02|32203.53
23:50:04|32203.53
23:50:04|32203.53
23:50:05|32203.53
23:50:06|32203.53
23:50:07|32203.53
23:50:09|32203.53
23:50:09|32203.53
23:50:11|32203.53
23:50:12|32203.53
23:50:12|32203.53
23:50:13|32203.53
23:50:15|32204.5
23:50:16|32204.5
23:50:16|32204.5
23:50:18|32204.5
23:50:19|32204.5
23:50:19|32204.5
23:50:21|32204.5
23:50:22|32204.5
23:50:24|32204.5
23:50:25|32204.5
23:50:26|32204.5
23:50:28|32204.5
23:50:29|32204.5
23:50:30|32204.5
23:50:31|32204.5
23:50:33|32204.5
23:50:33|32204.5
23:50:35|32204.5
23:50:35|32204.5
23:50:37|32204.5
23:50:38|32204.5
23:50:39|32204.5
23:50:40|32204.5
23:50:40|32204.5
23:50:42|32204.5
23:50:43|32204.5
23:50:44|32204.5
23:50:45|32204.5
23:50:46|32204.5
23:50:47|32204.5
23:50:48|32204.5
23:50:49|32204.5
23:50:50|32204.5
23:50:51|32204.5
23:50:52|32204.5
23:50:53|32204.5
23:50:54|32204.5
23:50:55|32228.55
23:50:56|32228.55
23:50:57|32228.55
23:50:58|32228.55
23:50:59|32228.55
23:51:00|32228.55
23:51:01|32228.55
23:51:02|32228.55
23:51:03|32228.55
23:51:04|32228.55
23:51:05|32228.55
23:51:06|32228.55
23:51:08|32228.55
23:51:09|32228.55
23:51:10|32228.55
23:51:12|32228.55
23:51:12|32228.55
23:51:13|32228.55
23:51:14|32228.55
23:51:16|32209.57
23:51:16|32223.28
23:51:17|32223.28
23:51:18|32223.28
23:51:19|32223.28
23:51:20|32223.28
23:51:21|32223.28
23:51:22|32223.28
23:51:24|32223.28
23:51:26|32223.28
23:51:26|32223.28
23:51:28|32216.47
23:51:29|32216.47
23:51:30|32216.47
23:51:31|32216.47
23:51:32|32216.47
23:51:33|32216.47
23:51:34|32200.
23:51:36|32200.
23:51:36|32199.67
23:51:38|32199.67
23:51:39|32199.67
23:51:39|32199.67
23:51:42|32199.67
23:51:43|32199.67
23:51:44|32199.67
23:51:44|32199.67
23:51:46|32199.67
23:51:46|32181.02
23:51:48|32181.02
23:51:49|32181.02
23:51:50|32181.02
23:51:50|32181.02
23:51:51|32181.02
23:51:52|32181.02
23:51:54|32181.02
23:51:55|32181.02
23:51:56|32181.02
23:51:57|32181.02
23:51:58|32181.02
23:51:59|32181.02
23:52:00|32181.02
23:52:01|32181.02
23:52:02|32181.02
23:52:04|32181.02
23:52:04|32181.02
23:52:05|32181.02
23:52:06|32181.02
23:52:08|32181.02
23:52:09|32181.02
23:52:10|32181.02
23:52:11|32181.02
23:52:12|32181.02
23:52:13|32181.02
23:52:14|32181.02
23:52:15|32181.02
23:52:16|32181.02
23:52:17|32181.02
23:52:18|32181.02
23:52:19|32181.02
23:52:20|32181.02
23:52:21|32192.01
23:52:22|32192.01
23:52:23|32192.01
23:52:25|32192.01
23:52:25|32192.01
23:52:26|32192.01
23:52:28|32192.01
23:52:29|32192.01
23:52:31|32192.01
23:52:32|32192.01
23:52:33|32192.01
23:52:35|32192.01
23:52:36|32192.01
23:52:37|32192.01
23:52:38|32192.01
23:52:40|32192.01
23:52:41|32192.01
23:52:42|32192.01
23:52:42|32192.01
23:52:43|32192.01
23:52:45|32192.01
23:52:46|32192.01
23:52:46|32192.01
23:52:48|32192.01
23:52:48|32192.01
23:52:50|32208.47
23:52:50|32233.44
23:52:51|32233.43
23:52:52|32233.43
23:52:54|32233.43
23:52:55|32233.43
23:52:56|32233.43
23:52:56|32227.99
23:52:58|32227.99
23:52:59|32227.99
23:52:59|32227.99
23:53:01|32244.18
23:53:01|32244.18
23:53:03|32244.18
23:53:04|32244.18
23:53:04|32244.18
23:53:06|32244.18
23:53:06|32244.18
23:53:08|32244.18
23:53:09|32244.18
23:53:10|32244.18
23:53:11|32244.18
23:53:13|32244.18
23:53:14|32244.18
23:53:15|32244.18
23:53:15|32244.18
23:53:17|32254.99
23:53:18|32261.04
23:53:19|32261.04
23:53:20|32287.37
23:53:21|32278.12
23:53:22|32278.05
23:53:23|32271.3
23:53:24|32271.3
23:53:26|32271.3
23:53:27|32336.85
23:53:28|32336.85
23:53:29|32336.85
23:53:31|32336.85
23:53:31|32322.94
23:53:33|32322.94
23:53:35|32322.94
23:53:35|32285.93
23:53:37|32285.93
23:53:38|32285.93
23:53:39|32285.93
23:53:40|32285.93
23:53:41|32285.93
23:53:42|32285.93
23:53:43|32285.93
23:53:44|32285.93
23:53:45|32297.87
23:53:47|32297.87
23:53:47|32297.87
23:53:49|32304.91
23:53:50|32304.91
23:53:51|32304.91
23:53:52|32304.91
23:53:53|32304.91
23:53:54|32304.91
23:53:55|32304.91
23:53:56|32304.91
23:53:57|32304.91
23:53:58|32304.91
23:53:59|32304.91
23:54:00|32304.91
23:54:01|32304.91
23:54:02|32304.91
23:54:03|32304.91
23:54:05|32312.1
23:54:06|32312.1
23:54:08|32312.8
23:54:08|32312.8
23:54:10|32312.8
23:54:11|32312.8
23:54:12|32312.8
23:54:13|32312.8
23:54:14|32312.8
23:54:15|32312.8
23:54:16|32312.8
23:54:16|32328.85
23:54:18|32328.45
23:54:19|32328.45
23:54:20|32328.45
23:54:21|32328.45
23:54:22|32328.45
23:54:23|32328.45
23:54:25|32328.45
23:54:27|32309.75
23:54:28|32309.75
23:54:29|32309.75
23:54:30|32309.75
23:54:31|32309.75
23:54:32|32309.75
23:54:33|32309.75
23:54:34|32309.75
23:54:35|32309.75
23:54:36|32309.75
23:54:37|32309.75
23:54:38|32309.75
23:54:39|32309.75
23:54:40|32309.75
23:54:41|32309.75
23:54:42|32309.75
23:54:43|32289.68
23:54:44|32289.68
23:54:45|32289.68
23:54:46|32289.68
23:54:47|32289.68
23:54:48|32278.76
23:54:49|32278.76
23:54:51|32278.76
23:54:52|32278.76
23:54:53|32278.76
23:54:54|32278.76
23:54:55|32278.76
23:54:57|32278.76
23:54:57|32278.76
23:54:58|32278.76
23:54:59|32278.76
23:55:01|32278.76
23:55:02|32278.76
23:55:03|32278.76
23:55:04|32286.58
23:55:05|32286.58
23:55:06|32287.22
23:55:07|32286.14
23:55:08|32287.2
23:55:09|32287.2
23:55:10|32287.2
23:55:11|32287.2
23:55:12|32287.2
23:55:13|32287.2
23:55:14|32287.2
23:55:15|32287.2
23:55:16|32287.2
23:55:17|32287.2
23:55:18|32287.2
23:55:19|32312.2
23:55:20|32296.23
23:55:21|32312.15
23:55:22|32312.15
23:55:23|32312.15
23:55:24|32312.15
23:55:25|32312.15
23:55:26|32312.15
23:55:27|32312.15
23:55:29|32312.15
23:55:30|32312.15
23:55:31|32312.15
23:55:33|32312.15
23:55:34|32324.7
23:55:35|32308.47
23:55:35|32308.47
23:55:37|32308.47
23:55:38|32308.47
23:55:39|32308.47
23:55:40|32308.47
23:55:41|32308.47
23:55:42|32308.47
23:55:44|32308.47
23:55:45|32308.47
23:55:46|32308.47
23:55:47|32308.47
23:55:47|32308.47
23:55:49|32308.47
23:55:50|32308.47
23:55:51|32308.47
23:55:52|32308.47
23:55:53|32308.47
23:55:54|32308.47
23:55:55|32308.47
23:55:56|32308.47
23:55:57|32308.47
23:55:58|32312.59
23:55:59|32312.59
23:56:00|32312.59
23:56:01|32312.59
23:56:02|32312.59
23:56:03|32312.59
23:56:05|32312.6
23:56:06|32312.6
23:56:07|32312.6
23:56:08|32312.6
23:56:10|32312.6
23:56:10|32312.6
23:56:11|32312.6
23:56:12|32323.12
23:56:13|32323.31
23:56:14|32323.31
23:56:15|32334.76
23:56:16|32334.76
23:56:17|32334.76
23:56:18|32337.9
23:56:19|32337.9
23:56:20|32337.9
23:56:21|32337.9
23:56:22|32337.9
23:56:23|32337.9
23:56:24|32337.9
23:56:25|32337.9
23:56:27|32332.72
23:56:29|32320.1
23:56:30|32320.1
23:56:32|32326.98
23:56:33|32322.87
23:56:34|32322.87
23:56:35|32322.87
23:56:36|32322.87
23:56:37|32322.87
23:56:39|32308.47
23:56:39|32308.47
23:56:40|32308.47
23:56:41|32308.47
23:56:42|32308.47
23:56:43|32308.47
23:56:44|32308.47
23:56:45|32308.47
23:56:46|32283.97
23:56:48|32283.97
23:56:48|32278.32
23:56:49|32278.32
23:56:51|32278.32
23:56:53|32278.32
23:56:53|32278.32
23:56:54|32278.32
23:56:55|32278.32
23:56:56|32278.32
23:56:57|32278.32
23:56:58|32278.32
23:56:59|32278.32
23:57:00|32277.55
23:57:01|32277.55
23:57:02|32277.55
23:57:03|32277.55
23:57:04|32277.55
23:57:05|32277.55
23:57:06|32277.55
23:57:07|32277.55
23:57:08|32287.61
23:57:09|32287.61
23:57:10|32287.61
23:57:11|32287.61
23:57:13|32287.61
23:57:14|32287.61
23:57:15|32287.61
23:57:16|32287.61
23:57:17|32287.61
23:57:18|32287.61
23:57:19|32284.51
23:57:20|32284.51
23:57:21|32284.51
23:57:22|32284.51
23:57:23|32284.51
23:57:24|32284.51
23:57:25|32284.51
23:57:26|32284.51
23:57:27|32284.51
23:57:29|32284.51
23:57:30|32284.51
23:57:31|32284.51
23:57:32|32284.51
23:57:34|32284.51
23:57:35|32284.51
23:57:36|32284.51
23:57:37|32284.51
23:57:38|32284.51
23:57:39|32284.51
23:57:40|32284.51
23:57:41|32280.64
23:57:42|32280.64
23:57:43|32280.64
23:57:44|32280.64
23:57:45|32280.64
23:57:46|32280.64
23:57:47|32280.64
23:57:48|32280.64
23:57:49|32280.64
23:57:50|32280.64
23:57:51|32280.64
23:57:52|32280.64
23:57:53|32280.64
23:57:54|32280.64
23:57:56|32280.64
23:57:57|32280.64
23:57:58|32280.64
23:57:59|32280.64
23:58:00|32280.64
23:58:01|32280.64
23:58:02|32279.07
23:58:02|32279.07
23:58:05|32279.07
23:58:05|32279.07
23:58:06|32279.07
23:58:07|32279.07
23:58:08|32279.07
23:58:09|32279.07
23:58:10|32279.07
23:58:11|32279.07
23:58:12|32272.69
23:58:13|32272.69
23:58:14|32272.69
23:58:15|32272.69
23:58:16|32272.69
23:58:17|32272.69
23:58:18|32272.69
23:58:19|32272.69
23:58:20|32272.69
23:58:21|32272.69
23:58:22|32272.69
23:58:23|32272.69
23:58:24|32272.69
23:58:25|32272.69
23:58:26|32272.69
23:58:27|32272.69
23:58:29|32272.69
23:58:30|32272.69
23:58:31|32255.87
23:58:32|32255.87
23:58:33|32255.87
23:58:34|32255.87
23:58:35|32255.87
23:58:37|32242.41
23:58:38|32242.41
23:58:38|32242.41
23:58:40|32242.41
23:58:41|32242.41
23:58:43|32242.41
23:58:44|32242.41
23:58:44|32242.41
23:58:45|32242.41
23:58:47|32242.41
23:58:47|32242.41
23:58:48|32249.23
23:58:51|32249.23
23:58:51|32249.23
23:58:52|32249.23
23:58:53|32249.23
23:58:54|32249.23
23:58:55|32249.23
23:58:56|32249.23
23:58:58|32244.21
23:58:58|32244.21
23:58:59|32265.41
23:59:00|32265.41
23:59:01|32265.41
23:59:03|32265.41
23:59:03|32265.41
23:59:05|32265.41
23:59:05|32265.41
23:59:06|32265.41
23:59:08|32265.41
23:59:09|32265.41
23:59:10|32265.41
23:59:11|32265.41
23:59:12|32265.41
23:59:12|32265.41
23:59:14|32265.41
23:59:14|32265.41
23:59:15|32265.41
23:59:17|32265.41
23:59:18|32265.41
23:59:19|32265.41
23:59:20|32265.41
23:59:20|32265.41
23:59:21|32265.41
23:59:22|32265.41
23:59:23|32265.41
23:59:24|32265.41
23:59:26|32265.41
23:59:26|32265.41
23:59:28|32265.41
23:59:29|32265.41
23:59:30|32265.41
23:59:32|32265.41
23:59:33|32265.41
23:59:33|32265.41
23:59:35|32265.41
23:59:36|32265.41
23:59:37|32265.41
23:59:38|32245.85
23:59:39|32245.85
23:59:40|32232.62
23:59:41|32232.62
23:59:42|32232.62
23:59:43|32232.62
23:59:44|32232.62
23:59:45|32232.62
23:59:46|32232.62
23:59:47|32232.62
23:59:48|32232.62
23:59:49|32240.91
23:59:50|32240.91
23:59:51|32240.91
23:59:52|32240.91
23:59:53|32240.91
23:59:55|32240.91
23:59:56|32240.91
23:59:57|32240.91
23:59:58|32240.91
23:59:59|32240.91