00:00:00|33921.94
00:00:00|33926.44
00:00:02|33924.53
00:00:03|33939.36
00:00:04|33922.51
00:00:04|33922.51
00:00:06|33935.79
00:00:07|33935.79
00:00:08|33935.79
00:00:09|33935.79
00:00:11|33935.79
00:00:11|33935.79
00:00:12|33935.79
00:00:13|33953.59
00:00:14|33927.37
00:00:15|33927.37
00:00:16|33927.37
00:00:17|33924.91
00:00:18|33929.11
00:00:20|33929.11
00:00:21|33929.11
00:00:23|33929.11
00:00:24|34000.37
00:00:25|33966.96
00:00:26|33992.38
00:00:28|33992.38
00:00:28|33992.38
00:00:29|33992.38
00:00:30|33967.12
00:00:31|33970.5
00:00:32|33951.18
00:00:34|33951.18
00:00:34|33951.18
00:00:35|33951.18
00:00:36|33934.5
00:00:37|33934.5
00:00:38|33934.5
00:00:39|33934.5
00:00:40|33960.85
00:00:41|33962.68
00:00:42|33962.68
00:00:43|33962.68
00:00:44|33962.68
00:00:45|33962.68
00:00:46|33962.68
00:00:47|33962.68
00:00:48|33962.68
00:00:49|33962.68
00:00:50|33962.68
00:00:51|33989.98
00:00:52|33989.98
00:00:53|33989.98
00:00:54|33989.98
00:00:55|33973.75
00:00:57|33972.12
00:00:57|33966.06
00:00:58|33966.06
00:01:00|33966.06
00:01:00|33966.06
00:01:01|33966.06
00:01:02|33966.06
00:01:03|33966.06
00:01:04|33973.23
00:01:05|33973.23
00:01:06|33973.23
00:01:07|33973.23
00:01:08|33923.68
00:01:09|33923.68
00:01:10|33923.68
00:01:11|33923.68
00:01:12|33923.68
00:01:13|33923.68
00:01:14|33923.68
00:01:15|33923.68
00:01:16|33923.68
00:01:17|33923.68
00:01:18|33923.68
00:01:19|33923.68
00:01:20|33923.68
00:01:21|33953.4
00:01:23|33922.62
00:01:24|33922.62
00:01:26|33916.51
00:01:27|33916.51
00:01:29|33916.51
00:01:31|33916.51
00:01:31|33916.51
00:01:33|33916.51
00:01:34|33916.51
00:01:35|33916.51
00:01:36|33916.51
00:01:37|33916.51
00:01:38|33871.17
00:01:39|33871.17
00:01:40|33871.17
00:01:41|33871.17
00:01:42|33871.17
00:01:43|33871.17
00:01:44|33871.17
00:01:45|33889.22
00:01:46|33889.22
00:01:47|33889.22
00:01:48|33889.22
00:01:49|33889.22
00:01:50|33889.22
00:01:51|33889.22
00:01:52|33889.22
00:01:53|33889.22
00:01:54|33889.22
00:01:55|33889.22
00:01:56|33889.22
00:01:57|33889.22
00:01:58|33926.05
00:01:59|33926.07
00:02:00|33957.62
00:02:01|33948.24
00:02:02|33948.24
00:02:03|33948.24
00:02:04|33948.24
00:02:05|33989.1
00:02:06|33991.69
00:02:08|34009.72
00:02:09|34009.72
00:02:10|34009.72
00:02:11|34008.9
00:02:12|34008.9
00:02:13|34008.9
00:02:14|34008.9
00:02:15|34008.9
00:02:16|34008.9
00:02:17|34008.9
00:02:18|34008.9
00:02:19|34008.9
00:02:20|34008.9
00:02:21|34008.9
00:02:22|34008.9
00:02:23|33997.55
00:02:25|33997.55
00:02:27|33997.55
00:02:28|33997.55
00:02:29|33997.55
00:02:30|33997.55
00:02:31|33997.55
00:02:32|33997.55
00:02:33|33997.55
00:02:34|33997.55
00:02:35|33997.55
00:02:36|33997.55
00:02:37|33997.55
00:02:38|33958.71
00:02:39|33958.71
00:02:40|33958.71
00:02:41|33951.18
00:02:42|33946.44
00:02:43|33946.44
00:02:44|33946.44
00:02:45|33946.44
00:02:47|33946.44
00:02:47|33946.44
00:02:49|33946.44
00:02:50|33946.44
00:02:51|33946.44
00:02:52|33946.44
00:02:53|33946.44
00:02:54|33967.44
00:02:54|33967.44
00:02:55|33968.3
00:02:57|33968.3
00:02:58|33968.3
00:02:59|33968.3
00:03:00|33968.3
00:03:01|34014.93
00:03:02|34014.93
00:03:03|34014.93
00:03:04|34014.93
00:03:05|34014.93
00:03:06|34014.93
00:03:07|34014.93
00:03:08|34014.93
00:03:08|34014.93
00:03:10|34014.93
00:03:11|34014.93
00:03:12|34014.93
00:03:13|34014.93
00:03:14|34014.93
00:03:15|34014.93
00:03:16|34014.93
00:03:17|34014.93
00:03:17|34014.93
00:03:18|34014.93
00:03:19|34042.79
00:03:21|34042.79
00:03:22|34042.79
00:03:23|34042.79
00:03:24|34042.79
00:03:26|34042.79
00:03:27|34042.79
00:03:28|34042.79
00:03:29|34042.79
00:03:30|34042.79
00:03:32|34042.79
00:03:33|34042.79
00:03:34|34042.79
00:03:35|34054.93
00:03:36|34054.93
00:03:37|34054.93
00:03:38|34038.01
00:03:38|34022.15
00:03:40|34022.15
00:03:41|34022.15
00:03:41|34042.57
00:03:43|34042.57
00:03:43|34042.57
00:03:44|34042.57
00:03:46|34042.57
00:03:47|34042.57
00:03:47|34042.57
00:03:49|34042.57
00:03:50|34042.57
00:03:50|34042.57
00:03:51|34060.44
00:03:53|34060.44
00:03:53|34060.44
00:03:54|34060.44
00:03:56|34060.44
00:03:57|34060.44
00:03:57|34060.44
00:03:58|34060.67
00:03:59|34060.67
00:04:00|34060.67
00:04:01|34060.67
00:04:03|34060.67
00:04:03|34060.67
00:04:05|34060.67
00:04:05|34060.67
00:04:07|34060.67
00:04:07|34060.67
00:04:09|34060.67
00:04:09|34060.67
00:04:11|34060.67
00:04:11|34087.61
00:04:12|34087.61
00:04:13|34087.61
00:04:15|34087.61
00:04:15|34087.61
00:04:17|34087.61
00:04:18|34087.61
00:04:18|34087.61
00:04:20|34110.19
00:04:21|34110.19
00:04:22|34110.19
00:04:23|34110.19
00:04:24|34110.19
00:04:25|34110.19
00:04:27|34098.34
00:04:28|34098.34
00:04:30|34098.34
00:04:30|34098.34
00:04:33|34132.
00:04:34|34132.
00:04:35|34132.
00:04:36|34132.
00:04:37|34132.
00:04:38|34125.05
00:04:40|34140.14
00:04:41|34140.14
00:04:41|34140.14
00:04:42|34140.14
00:04:44|34140.14
00:04:44|34140.14
00:04:45|34140.14
00:04:46|34140.14
00:04:47|34140.14
00:04:48|34140.14
00:04:49|34140.14
00:04:50|34140.14
00:04:51|34140.14
00:04:53|34140.14
00:04:53|34140.14
00:04:55|34140.14
00:04:55|34140.14
00:04:56|34129.69
00:04:57|34129.69
00:04:58|34129.69
00:05:00|34129.69
00:05:00|34152.72
00:05:01|34152.72
00:05:02|34152.72
00:05:03|34127.46
00:05:04|34127.46
00:05:05|34127.46
00:05:06|34127.46
00:05:07|34159.63
00:05:09|34159.63
00:05:09|34159.63
00:05:11|34159.63
00:05:11|34153.
00:05:12|34153.
00:05:13|34153.
00:05:14|34153.
00:05:15|34153.
00:05:16|34153.
00:05:17|34153.
00:05:18|34153.
00:05:19|34153.
00:05:20|34153.
00:05:21|34153.
00:05:23|34153.
00:05:24|34153.
00:05:25|34153.
00:05:26|34153.
00:05:27|34144.91
00:05:28|34144.91
00:05:29|34144.91
00:05:31|34144.91
00:05:31|34144.91
00:05:33|34144.91
00:05:34|34144.91
00:05:34|34144.91
00:05:36|34144.91
00:05:37|34144.91
00:05:38|34153.
00:05:39|34153.
00:05:40|34153.
00:05:41|34143.4
00:05:42|34143.4
00:05:43|34143.4
00:05:45|34143.4
00:05:46|34165.
00:05:47|34165.
00:05:48|34175.05
00:05:49|34175.05
00:05:50|34175.05
00:05:51|34175.05
00:05:52|34175.05
00:05:53|34175.05
00:05:54|34175.05
00:05:55|34156.86
00:05:56|34175.05
00:05:57|34175.05
00:05:58|34175.05
00:05:59|34175.05
00:06:01|34175.05
00:06:02|34175.05
00:06:02|34175.05
00:06:03|34175.05
00:06:05|34175.05
00:06:05|34175.05
00:06:06|34175.05
00:06:08|34175.05
00:06:09|34175.05
00:06:10|34175.05
00:06:11|34175.05
00:06:12|34175.05
00:06:12|34175.05
00:06:14|34159.51
00:06:15|34159.51
00:06:16|34159.51
00:06:17|34159.51
00:06:18|34159.51
00:06:19|34159.51
00:06:20|34159.51
00:06:21|34165.76
00:06:22|34165.76
00:06:23|34160.11
00:06:24|34177.66
00:06:25|34177.66
00:06:26|34162.62
00:06:27|34162.62
00:06:28|34162.62
00:06:30|34177.66
00:06:31|34177.66
00:06:31|34177.66
00:06:33|34188.08
00:06:34|34191.78
00:06:35|34219.78
00:06:36|34219.78
00:06:37|34219.78
00:06:38|34219.78
00:06:39|34219.78
00:06:39|34219.78
00:06:40|34219.78
00:06:42|34219.78
00:06:43|34219.78
00:06:44|34219.78
00:06:46|34219.78
00:06:46|34219.78
00:06:47|34219.78
00:06:48|34219.78
00:06:49|34219.78
00:06:51|34219.78
00:06:51|34219.78
00:06:53|34219.78
00:06:53|34219.78
00:06:55|34219.78
00:06:55|34219.78
00:06:56|34202.47
00:06:58|34202.47
00:06:58|34202.47
00:06:59|34202.47
00:07:00|34202.47
00:07:01|34202.47
00:07:02|34202.47
00:07:03|34202.47
00:07:05|34202.47
00:07:06|34202.47
00:07:07|34202.47
00:07:08|34202.47
00:07:10|34202.47
00:07:10|34202.47
00:07:11|34202.47
00:07:12|34202.47
00:07:14|34220.96
00:07:15|34220.96
00:07:16|34220.96
00:07:17|34220.96
00:07:17|34220.96
00:07:18|34220.96
00:07:20|34221.06
00:07:20|34210.3
00:07:21|34210.3
00:07:22|34210.3
00:07:24|34203.09
00:07:25|34203.09
00:07:25|34203.09
00:07:26|34203.09
00:07:28|34203.09
00:07:30|34203.09
00:07:31|34203.09
00:07:32|34203.09
00:07:33|34220.04
00:07:34|34220.04
00:07:35|34220.04
00:07:37|34220.04
00:07:37|34220.04
00:07:38|34220.04
00:07:40|34220.04
00:07:40|34220.04
00:07:41|34220.04
00:07:43|34220.04
00:07:43|34220.04
00:07:44|34220.04
00:07:45|34220.04
00:07:46|34220.04
00:07:47|34220.04
00:07:48|34220.04
00:07:49|34220.04
00:07:50|34220.04
00:07:51|34220.04
00:07:52|34220.04
00:07:53|34220.04
00:07:55|34220.04
00:07:56|34220.04
00:07:56|34220.04
00:07:58|34220.04
00:07:59|34220.04
00:08:01|34220.04
00:08:01|34220.04
00:08:02|34220.04
00:08:04|34192.1
00:08:05|34201.02
00:08:06|34201.02
00:08:06|34201.02
00:08:08|34201.02
00:08:09|34201.02
00:08:09|34201.02
00:08:11|34201.02
00:08:12|34201.02
00:08:13|34168.86
00:08:14|34168.86
00:08:15|34168.86
00:08:16|34168.86
00:08:17|34168.86
00:08:18|34168.86
00:08:18|34176.8
00:08:20|34176.8
00:08:21|34176.8
00:08:22|34176.8
00:08:23|34176.8
00:08:23|34176.8
00:08:25|34176.8
00:08:26|34176.8
00:08:26|34176.8
00:08:28|34176.8
00:08:29|34176.8
00:08:30|34176.8
00:08:32|34176.8
00:08:34|34151.17
00:08:35|34151.17
00:08:35|34151.17
00:08:37|34151.17
00:08:38|34151.17
00:08:39|34151.17
00:08:40|34151.17
00:08:41|34151.17
00:08:42|34151.17
00:08:43|34151.17
00:08:44|34151.17
00:08:45|34151.17
00:08:46|34151.17
00:08:47|34151.17
00:08:48|34151.17
00:08:49|34151.17
00:08:50|34151.17
00:08:52|34130.99
00:08:52|34130.99
00:08:54|34130.99
00:08:55|34130.99
00:08:56|34123.79
00:08:57|34123.79
00:08:58|34123.79
00:09:00|34123.79
00:09:00|34123.79
00:09:01|34123.79
00:09:03|34123.79
00:09:04|34123.79
00:09:05|34123.79
00:09:06|34123.79
00:09:07|34116.98
00:09:08|34099.02
00:09:08|34099.02
00:09:09|34093.69
00:09:11|34093.69
00:09:12|34093.69
00:09:12|34075.28
00:09:13|34075.28
00:09:14|34075.28
00:09:16|34075.28
00:09:17|34075.28
00:09:18|34075.28
00:09:19|34075.28
00:09:20|34075.28
00:09:20|34075.28
00:09:22|34019.61
00:09:23|34019.61
00:09:23|34019.61
00:09:24|34019.61
00:09:25|34032.87
00:09:27|34032.87
00:09:28|34032.87
00:09:29|34032.87
00:09:30|34057.3
00:09:32|34057.3
00:09:33|34057.3
00:09:34|34057.3
00:09:36|34088.94
00:09:37|34088.94
00:09:38|34088.72
00:09:39|34088.72
00:09:40|34088.72
00:09:41|34088.72
00:09:42|34086.29
00:09:43|34078.94
00:09:44|34078.94
00:09:46|34078.94
00:09:46|34078.94
00:09:48|34078.94
00:09:49|34078.94
00:09:50|34078.94
00:09:50|34078.94
00:09:52|34078.94
00:09:53|34078.94
00:09:54|34078.94
00:09:55|34078.94
00:09:56|34078.94
00:09:57|34078.94
00:09:58|34078.94
00:09:59|34078.94
00:10:00|34078.94
00:10:02|34078.94
00:10:02|34078.94
00:10:03|34078.94
00:10:04|34078.94
00:10:06|34078.94
00:10:06|34078.94
00:10:07|34055.6
00:10:09|34055.6
00:10:09|34055.6
00:10:10|34055.6
00:10:11|34055.6
00:10:12|34065.31
00:10:13|34065.31
00:10:14|34065.31
00:10:16|34065.31
00:10:17|34065.31
00:10:18|34065.31
00:10:19|34065.31
00:10:20|34036.73
00:10:21|34036.73
00:10:22|34036.73
00:10:23|34036.73
00:10:24|34036.73
00:10:25|34036.73
00:10:26|34069.02
00:10:28|34069.02
00:10:28|34069.02
00:10:29|34069.02
00:10:31|34069.02
00:10:32|34069.02
00:10:33|34078.35
00:10:34|34078.35
00:10:35|34078.35
00:10:36|34078.35
00:10:37|34078.35
00:10:38|34078.35
00:10:39|34078.35
00:10:40|34078.35
00:10:42|34078.35
00:10:43|34078.35
00:10:44|34078.35
00:10:45|34078.35
00:10:46|34078.35
00:10:47|34078.35
00:10:48|34078.35
00:10:49|34120.5
00:10:50|34120.5
00:10:51|34120.5
00:10:52|34120.5
00:10:53|34120.5
00:10:54|34120.5
00:10:55|34120.5
00:10:56|34084.66
00:10:57|34084.66
00:10:58|34084.66
00:10:59|34084.66
00:11:00|34084.66
00:11:01|34084.66
00:11:02|34084.66
00:11:04|34084.66
00:11:04|34084.66
00:11:05|34084.66
00:11:06|34078.35
00:11:07|34078.35
00:11:08|34078.35
00:11:09|34078.35
00:11:10|34078.35
00:11:11|34096.93
00:11:13|34096.93
00:11:13|34096.93
00:11:14|34103.91
00:11:15|34103.91
00:11:17|34103.91
00:11:18|34103.91
00:11:19|34103.91
00:11:20|34103.91
00:11:21|34103.91
00:11:22|34103.91
00:11:23|34103.91
00:11:24|34103.91
00:11:25|34103.91
00:11:26|34103.91
00:11:27|34123.41
00:11:28|34123.41
00:11:29|34123.41
00:11:30|34123.41
00:11:31|34123.41
00:11:32|34123.41
00:11:34|34123.41
00:11:35|34123.41
00:11:36|34123.41
00:11:37|34123.41
00:11:38|34123.41
00:11:40|34123.41
00:11:41|34123.41
00:11:42|34123.41
00:11:43|34123.41
00:11:45|34158.79
00:11:46|34158.79
00:11:47|34158.79
00:11:48|34158.79
00:11:49|34158.79
00:11:50|34158.79
00:11:51|34158.79
00:11:52|34158.79
00:11:53|34158.79
00:11:54|34158.79
00:11:55|34158.79
00:11:56|34158.79
00:11:57|34158.79
00:11:58|34158.79
00:11:59|34147.46
00:12:00|34147.46
00:12:01|34147.46
00:12:03|34147.46
00:12:04|34147.46
00:12:05|34147.46
00:12:06|34147.46
00:12:08|34147.46
00:12:08|34147.46
00:12:09|34147.46
00:12:10|34147.46
00:12:12|34181.92
00:12:12|34181.92
00:12:13|34181.92
00:12:15|34181.92
00:12:16|34181.92
00:12:16|34178.67
00:12:17|34178.67
00:12:18|34178.67
00:12:19|34178.67
00:12:21|34178.67
00:12:22|34178.67
00:12:23|34178.67
00:12:24|34178.67
00:12:25|34178.67
00:12:26|34178.67
00:12:27|34178.67
00:12:28|34178.67
00:12:29|34178.67
00:12:30|34178.67
00:12:31|34180.89
00:12:32|34180.89
00:12:33|34180.89
00:12:34|34200.59
00:12:36|34200.59
00:12:37|34200.59
00:12:38|34200.59
00:12:39|34200.59
00:12:40|34200.59
00:12:41|34200.59
00:12:41|34240.13
00:12:43|34248.16
00:12:44|34249.15
00:12:45|34249.15
00:12:46|34249.15
00:12:47|34249.15
00:12:49|34249.15
00:12:49|34249.15
00:12:50|34249.15
00:12:51|34249.15
00:12:53|34249.15
00:12:54|34249.15
00:12:55|34249.15
00:12:56|34244.66
00:12:56|34244.66
00:12:58|34244.66
00:12:59|34244.66
00:12:59|34244.66
00:13:00|34244.66
00:13:01|34244.66
00:13:03|34244.66
00:13:04|34244.66
00:13:05|34244.66
00:13:05|34244.66
00:13:07|34244.66
00:13:08|34244.66
00:13:09|34244.66
00:13:10|34277.62
00:13:11|34285.86
00:13:12|34285.86
00:13:12|34285.86
00:13:13|34285.86
00:13:15|34285.86
00:13:16|34285.86
00:13:17|34323.84
00:13:18|34323.84
00:13:19|34311.18
00:13:20|34293.12
00:13:21|34282.34
00:13:22|34283.24
00:13:23|34283.24
00:13:24|34283.24
00:13:25|34283.24
00:13:26|34296.74
00:13:27|34296.74
00:13:28|34296.74
00:13:29|34296.74
00:13:30|34296.74
00:13:31|34296.74
00:13:32|34296.74
00:13:33|34296.74
00:13:34|34313.83
00:13:36|34312.28
00:13:37|34308.93
00:13:38|34318.15
00:13:40|34318.15
00:13:41|34318.15
00:13:42|34318.15
00:13:43|34318.15
00:13:44|34318.15
00:13:45|34318.15
00:13:46|34318.15
00:13:47|34318.15
00:13:48|34318.15
00:13:49|34318.15
00:13:50|34318.15
00:13:51|34318.15
00:13:52|34318.15
00:13:52|34318.15
00:13:55|34318.15
00:13:56|34318.15
00:13:57|34331.15
00:13:58|34331.15
00:13:59|34331.15
00:14:00|34331.15
00:14:01|34331.15
00:14:02|34331.15
00:14:03|34331.15
00:14:05|34331.15
00:14:05|34331.15
00:14:06|34331.15
00:14:07|34331.15
00:14:09|34352.36
00:14:09|34332.4
00:14:12|34333.62
00:14:12|34333.62
00:14:14|34333.62
00:14:15|34333.62
00:14:16|34334.
00:14:17|34334.
00:14:18|34334.
00:14:19|34334.
00:14:20|34364.34
00:14:21|34364.34
00:14:22|34364.34
00:14:23|34364.34
00:14:24|34364.34
00:14:25|34364.34
00:14:26|34364.34
00:14:27|34364.34
00:14:28|34364.34
00:14:29|34364.34
00:14:30|34364.34
00:14:31|34364.34
00:14:32|34364.34
00:14:33|34364.34
00:14:34|34364.34
00:14:35|34364.34
00:14:37|34364.34
00:14:38|34364.34
00:14:38|34364.34
00:14:40|34364.34
00:14:42|34364.34
00:14:43|34364.34
00:14:44|34364.34
00:14:45|34364.34
00:14:46|34364.34
00:14:47|34364.34
00:14:48|34364.34
00:14:49|34364.34
00:14:50|34364.34
00:14:51|34364.34
00:14:52|34364.34
00:14:53|34364.34
00:14:54|34364.34
00:14:55|34364.34
00:14:56|34364.34
00:14:57|34364.34
00:14:58|34364.34
00:14:59|34364.34
00:15:00|34364.34
00:15:01|34364.34
00:15:02|34272.63
00:15:03|34272.64
00:15:03|34281.06
00:15:04|34281.06
00:15:06|34281.06
00:15:07|34281.06
00:15:08|34281.06
00:15:09|34281.06
00:15:10|34318.72
00:15:11|34318.72
00:15:12|34318.72
00:15:13|34325.51
00:15:14|34325.51
00:15:15|34325.51
00:15:16|34325.51
00:15:17|34325.51
00:15:18|34325.51
00:15:18|34325.51
00:15:19|34325.51
00:15:21|34325.51
00:15:22|34325.51
00:15:23|34285.47
00:15:24|34285.47
00:15:24|34285.47
00:15:25|34285.47
00:15:26|34285.47
00:15:28|34285.47
00:15:28|34285.47
00:15:30|34285.47
00:15:31|34285.47
00:15:32|34285.47
00:15:33|34285.47
00:15:34|34285.47
00:15:35|34285.47
00:15:36|34285.47
00:15:38|34285.47
00:15:39|34285.47
00:15:39|34285.47
00:15:41|34285.47
00:15:41|34285.47
00:15:42|34285.47
00:15:44|34285.47
00:15:44|34285.47
00:15:45|34285.47
00:15:46|34285.47
00:15:48|34285.47
00:15:49|34285.47
00:15:50|34285.47
00:15:51|34303.11
00:15:52|34303.11
00:15:53|34303.11
00:15:54|34303.11
00:15:56|34303.11
00:15:57|34303.11
00:15:58|34303.11
00:15:58|34303.11
00:15:59|34303.11
00:16:00|34303.11
00:16:02|34303.11
00:16:04|34303.11
00:16:04|34303.11
00:16:05|34303.11
00:16:06|34320.73
00:16:07|34320.73
00:16:08|34320.73
00:16:10|34320.73
00:16:10|34320.73
00:16:11|34304.63
00:16:12|34304.63
00:16:14|34304.63
00:16:15|34304.63
00:16:15|34304.63
00:16:17|34304.63
00:16:17|34304.63
00:16:18|34304.63
00:16:19|34304.63
00:16:20|34315.77
00:16:21|34315.77
00:16:22|34315.77
00:16:23|34315.77
00:16:24|34315.77
00:16:25|34315.77
00:16:26|34315.77
00:16:27|34315.77
00:16:28|34315.77
00:16:29|34315.77
00:16:30|34315.77
00:16:31|34315.77
00:16:32|34315.77
00:16:33|34315.77
00:16:34|34333.4
00:16:35|34346.86
00:16:36|34363.97
00:16:38|34363.97
00:16:40|34350.11
00:16:41|34350.11
00:16:43|34350.11
00:16:44|34350.11
00:16:45|34326.29
00:16:46|34326.29
00:16:47|34332.72
00:16:48|34336.8
00:16:49|34336.8
00:16:50|34336.8
00:16:51|34342.11
00:16:52|34342.11
00:16:53|34342.11
00:16:54|34342.11
00:16:55|34342.11
00:16:56|34342.11
00:16:57|34342.11
00:16:58|34364.8
00:16:59|34368.64
00:17:00|34368.64
00:17:01|34368.64
00:17:02|34368.64
00:17:03|34368.64
00:17:04|34368.64
00:17:05|34368.64
00:17:06|34368.64
00:17:07|34368.64
00:17:08|34389.24
00:17:09|34389.24
00:17:10|34389.24
00:17:11|34357.58
00:17:12|34350.55
00:17:13|34350.55
00:17:14|34350.55
00:17:15|34350.55
00:17:16|34350.55
00:17:17|34397.22
00:17:18|34397.22
00:17:19|34397.22
00:17:20|34397.22
00:17:21|34397.22
00:17:22|34397.22
00:17:23|34397.22
00:17:24|34397.22
00:17:25|34397.22
00:17:26|34397.22
00:17:27|34397.22
00:17:28|34397.22
00:17:29|34397.22
00:17:30|34397.22
00:17:31|34397.22
00:17:32|34397.22
00:17:33|34397.22
00:17:34|34397.22
00:17:35|34397.22
00:17:36|34397.22
00:17:37|34397.22
00:17:38|34341.51
00:17:40|34336.8
00:17:41|34336.8
00:17:42|34312.46
00:17:43|34312.46
00:17:44|34312.46
00:17:45|34312.46
00:17:46|34312.46
00:17:47|34312.46
00:17:48|34312.46
00:17:49|34312.46
00:17:50|34312.46
00:17:50|34312.46
00:17:52|34312.46
00:17:53|34312.46
00:17:54|34312.46
00:17:55|34312.46
00:17:56|34312.46
00:17:57|34312.46
00:17:58|34312.46
00:17:59|34312.46
00:18:00|34312.46
00:18:01|34308.84
00:18:02|34308.84
00:18:03|34308.84
00:18:04|34308.84
00:18:05|34308.84
00:18:06|34308.84
00:18:07|34308.84
00:18:08|34308.84
00:18:09|34308.84
00:18:10|34308.84
00:18:11|34308.84
00:18:12|34308.84
00:18:13|34308.84
00:18:14|34308.84
00:18:15|34308.84
00:18:16|34308.84
00:18:17|34308.84
00:18:18|34330.74
00:18:19|34344.08
00:18:20|34344.08
00:18:21|34344.08
00:18:22|34344.08
00:18:23|34344.08
00:18:24|34344.08
00:18:25|34344.08
00:18:26|34344.08
00:18:28|34344.08
00:18:28|34344.08
00:18:29|34344.08
00:18:31|34344.08
00:18:31|34344.08
00:18:32|34344.08
00:18:33|34344.08
00:18:34|34344.08
00:18:35|34344.08
00:18:36|34344.08
00:18:37|34387.35
00:18:38|34387.35
00:18:40|34387.35
00:18:41|34387.35
00:18:43|34387.35
00:18:44|34387.35
00:18:45|34387.35
00:18:46|34387.35
00:18:47|34387.35
00:18:48|34387.35
00:18:49|34387.35
00:18:49|34387.35
00:18:51|34387.35
00:18:52|34387.35
00:18:53|34396.19
00:18:54|34396.19
00:18:55|34396.19
00:18:56|34396.19
00:18:57|34396.19
00:18:58|34396.19
00:18:59|34379.57
00:19:00|34379.57
00:19:01|34379.57
00:19:02|34379.57
00:19:03|34379.57
00:19:04|34379.57
00:19:05|34382.56
00:19:06|34382.56
00:19:07|34382.56
00:19:08|34382.56
00:19:09|34382.56
00:19:10|34382.56
00:19:11|34374.11
00:19:12|34374.11
00:19:13|34374.11
00:19:14|34374.11
00:19:15|34374.11
00:19:16|34374.11
00:19:17|34374.11
00:19:18|34374.11
00:19:19|34396.49
00:19:20|34396.49
00:19:22|34396.49
00:19:22|34396.49
00:19:23|34396.49
00:19:24|34396.49
00:19:25|34396.49
00:19:27|34396.49
00:19:29|34396.49
00:19:29|34394.97
00:19:30|34394.97
00:19:31|34394.97
00:19:32|34394.97
00:19:33|34394.97
00:19:34|34394.97
00:19:35|34394.97
00:19:36|34394.97
00:19:37|34394.97
00:19:38|34394.97
00:19:39|34394.97
00:19:41|34394.97
00:19:43|34394.97
00:19:44|34396.23
00:19:45|34396.23
00:19:46|34396.23
00:19:47|34396.23
00:19:48|34396.23
00:19:50|34396.23
00:19:51|34396.23
00:19:52|34396.1
00:19:53|34396.1
00:19:53|34396.1
00:19:56|34396.1
00:19:56|34396.1
00:19:57|34396.1
00:19:59|34396.1
00:20:00|34396.1
00:20:01|34396.1
00:20:03|34412.71
00:20:03|34412.71
00:20:04|34412.71
00:20:06|34412.71
00:20:06|34368.29
00:20:07|34368.3
00:20:09|34368.3
00:20:09|34368.3
00:20:10|34368.3
00:20:11|34368.3
00:20:12|34368.3
00:20:14|34368.3
00:20:15|34368.3
00:20:15|34371.42
00:20:17|34360.87
00:20:18|34360.88
00:20:18|34360.88
00:20:20|34360.88
00:20:20|34360.88
00:20:21|34360.88
00:20:22|34360.88
00:20:23|34360.88
00:20:25|34360.88
00:20:26|34360.88
00:20:27|34360.88
00:20:28|34360.88
00:20:28|34360.88
00:20:30|34360.88
00:20:30|34360.88
00:20:31|34360.88
00:20:33|34360.88
00:20:34|34360.88
00:20:34|34360.88
00:20:35|34360.88
00:20:36|34360.88
00:20:38|34360.88
00:20:39|34360.88
00:20:39|34360.88
00:20:40|34360.88
00:20:42|34360.88
00:20:44|34360.88
00:20:45|34360.88
00:20:46|34421.24
00:20:48|34421.24
00:20:49|34421.24
00:20:49|34421.24
00:20:51|34421.24
00:20:52|34421.24
00:20:53|34421.24
00:20:54|34421.24
00:20:55|34421.24
00:20:56|34421.24
00:20:57|34421.24
00:20:58|34421.24
00:20:59|34421.24
00:21:00|34421.24
00:21:01|34421.24
00:21:02|34421.24
00:21:04|34421.24
00:21:05|34394.46
00:21:05|34394.46
00:21:06|34394.46
00:21:08|34394.46
00:21:08|34394.46
00:21:09|34394.46
00:21:10|34383.38
00:21:12|34383.92
00:21:13|34383.92
00:21:14|34383.92
00:21:14|34383.92
00:21:15|34383.92
00:21:16|34383.92
00:21:18|34383.92
00:21:19|34383.92
00:21:19|34384.57
00:21:20|34384.57
00:21:21|34384.57
00:21:22|34384.57
00:21:24|34384.57
00:21:24|34384.57
00:21:26|34384.57
00:21:27|34390.13
00:21:27|34390.13
00:21:28|34390.13
00:21:29|34390.13
00:21:31|34383.92
00:21:31|34383.92
00:21:33|34409.8
00:21:33|34409.8
00:21:34|34409.8
00:21:36|34409.8
00:21:37|34409.8
00:21:38|34409.8
00:21:39|34403.85
00:21:40|34403.85
00:21:41|34399.82
00:21:42|34399.82
00:21:43|34399.82
00:21:45|34399.82
00:21:47|34399.82
00:21:48|34399.82
00:21:49|34399.82
00:21:50|34399.82
00:21:51|34399.82
00:21:52|34399.82
00:21:53|34399.82
00:21:54|34399.82
00:21:55|34399.82
00:21:56|34399.82
00:21:57|34399.82
00:21:59|34399.82
00:21:59|34395.05
00:22:00|34395.05
00:22:01|34395.05
00:22:02|34395.05
00:22:03|34395.05
00:22:05|34395.05
00:22:05|34395.05
00:22:06|34395.05
00:22:07|34395.05
00:22:08|34395.05
00:22:09|34395.05
00:22:10|34395.05
00:22:11|34395.05
00:22:12|34395.05
00:22:13|34395.05
00:22:14|34395.05
00:22:15|34395.05
00:22:16|34395.05
00:22:17|34395.05
00:22:18|34395.03
00:22:19|34395.03
00:22:20|34395.03
00:22:21|34395.03
00:22:22|34395.03
00:22:23|34395.03
00:22:25|34395.03
00:22:26|34395.03
00:22:26|34395.03
00:22:27|34395.03
00:22:28|34395.03
00:22:29|34395.03
00:22:30|34395.03
00:22:31|34395.03
00:22:32|34395.03
00:22:33|34395.03
00:22:34|34395.03
00:22:35|34395.03
00:22:36|34395.03
00:22:37|34358.5
00:22:39|34358.5
00:22:40|34358.5
00:22:41|34358.5
00:22:42|34358.5
00:22:43|34358.5
00:22:45|34358.5
00:22:46|34358.5
00:22:48|34358.5
00:22:48|34358.5
00:22:49|34358.5
00:22:51|34358.5
00:22:52|34358.5
00:22:52|34358.5
00:22:53|34358.5
00:22:54|34358.5
00:22:55|34358.5
00:22:57|34347.23
00:22:58|34347.23
00:22:59|34347.23
00:23:00|34347.23
00:23:01|34347.23
00:23:02|34347.23
00:23:03|34347.23
00:23:04|34347.23
00:23:05|34347.23
00:23:06|34347.23
00:23:07|34347.23
00:23:08|34347.23
00:23:09|34347.23
00:23:10|34347.23
00:23:11|34347.23
00:23:12|34347.23
00:23:13|34347.23
00:23:14|34347.23
00:23:15|34347.23
00:23:16|34347.23
00:23:17|34347.23
00:23:18|34347.23
00:23:19|34347.23
00:23:20|34347.23
00:23:22|34347.23
00:23:23|34347.23
00:23:24|34347.23
00:23:25|34347.23
00:23:26|34347.23
00:23:27|34347.23
00:23:28|34347.23
00:23:29|34347.23
00:23:29|34347.23
00:23:31|34347.23
00:23:32|34347.23
00:23:33|34347.23
00:23:34|34347.23
00:23:35|34347.23
00:23:36|34347.23
00:23:37|34347.23
00:23:38|34347.23
00:23:39|34347.23
00:23:40|34347.23
00:23:41|34347.23
00:23:41|34347.23
00:23:43|34347.23
00:23:44|34347.23
00:23:45|34347.23
00:23:47|34347.23
00:23:47|34347.23
00:23:48|34347.23
00:23:49|34347.23
00:23:50|34347.23
00:23:51|34347.23
00:23:52|34347.23
00:23:53|34347.23
00:23:54|34347.23
00:23:55|34347.23
00:23:56|34379.16
00:23:58|34379.16
00:23:58|34379.16
00:23:59|34379.16
00:24:01|34379.16
00:24:01|34379.16
00:24:02|34379.16
00:24:04|34379.16
00:24:05|34373.14
00:24:06|34373.14
00:24:07|34372.52
00:24:08|34372.52
00:24:09|34372.52
00:24:10|34372.52
00:24:11|34372.52
00:24:12|34372.52
00:24:13|34372.52
00:24:14|34372.52
00:24:15|34372.52
00:24:16|34328.41
00:24:17|34328.41
00:24:18|34328.42
00:24:19|34328.42
00:24:20|34328.42
00:24:21|34328.42
00:24:22|34328.42
00:24:23|34328.42
00:24:24|34328.42
00:24:25|34328.42
00:24:26|34328.42
00:24:27|34328.42
00:24:28|34328.42
00:24:29|34328.42
00:24:30|34328.42
00:24:31|34328.42
00:24:32|34328.42
00:24:33|34328.42
00:24:34|34328.42
00:24:35|34328.42
00:24:36|34328.42
00:24:37|34328.42
00:24:38|34328.42
00:24:39|34328.42
00:24:40|34328.42
00:24:41|34333.85
00:24:42|34333.85
00:24:43|34333.85
00:24:44|34333.85
00:24:45|34333.85
00:24:46|34333.85
00:24:48|34333.85
00:24:49|34333.85
00:24:50|34333.85
00:24:51|34333.85
00:24:52|34333.85
00:24:53|34333.85
00:24:54|34333.85
00:24:55|34333.85
00:24:56|34333.85
00:24:57|34333.85
00:24:58|34333.85
00:24:58|34333.85
00:25:00|34333.85
00:25:01|34333.85
00:25:02|34333.85
00:25:03|34333.85
00:25:03|34333.85
00:25:06|34333.85
00:25:07|34333.85
00:25:08|34273.79
00:25:09|34264.99
00:25:10|34264.99
00:25:11|34262.82
00:25:12|34262.82
00:25:13|34262.82
00:25:14|34262.82
00:25:15|34262.82
00:25:16|34262.82
00:25:17|34262.82
00:25:18|34262.82
00:25:19|34262.82
00:25:20|34262.82
00:25:21|34262.82
00:25:22|34262.82
00:25:23|34262.82
00:25:25|34262.82
00:25:25|34262.82
00:25:26|34262.82
00:25:27|34262.82
00:25:28|34262.82
00:25:29|34262.82
00:25:30|34262.82
00:25:31|34262.82
00:25:32|34262.82
00:25:33|34262.82
00:25:34|34262.82
00:25:35|34262.82
00:25:36|34262.82
00:25:37|34262.82
00:25:38|34262.82
00:25:39|34262.82
00:25:40|34262.82
00:25:41|34262.82
00:25:42|34262.82
00:25:43|34262.82
00:25:44|34262.82
00:25:45|34262.82
00:25:47|34262.82
00:25:49|34262.82
00:25:50|34262.82
00:25:52|34262.82
00:25:53|34262.82
00:25:54|34236.44
00:25:55|34236.44
00:25:56|34236.44
00:25:57|34239.31
00:25:58|34239.31
00:25:59|34239.31
00:26:00|34238.96
00:26:02|34238.96
00:26:03|34238.96
00:26:04|34238.96
00:26:04|34238.96
00:26:06|34238.96
00:26:07|34238.96
00:26:09|34238.96
00:26:09|34238.96
00:26:11|34240.12
00:26:12|34240.12
00:26:13|34240.12
00:26:13|34240.12
00:26:15|34240.12
00:26:16|34240.12
00:26:17|34240.12
00:26:18|34240.12
00:26:19|34240.12
00:26:20|34240.12
00:26:21|34240.12
00:26:22|34240.12
00:26:22|34240.12
00:26:24|34240.12
00:26:25|34240.12
00:26:25|34240.12
00:26:26|34240.12
00:26:28|34240.12
00:26:29|34240.12
00:26:30|34240.12
00:26:31|34240.12
00:26:32|34229.08
00:26:32|34229.08
00:26:34|34229.08
00:26:35|34229.08
00:26:36|34229.08
00:26:37|34229.08
00:26:38|34229.08
00:26:38|34229.08
00:26:39|34229.08
00:26:41|34229.08
00:26:42|34229.08
00:26:43|34229.08
00:26:44|34229.08
00:26:44|34229.08
00:26:46|34229.08
00:26:47|34229.08
00:26:49|34229.08
00:26:49|34229.08
00:26:51|34220.2
00:26:52|34220.2
00:26:53|34220.2
00:26:55|34220.2
00:26:56|34220.2
00:26:57|34220.2
00:26:58|34220.2
00:26:59|34220.2
00:27:00|34220.2
00:27:01|34220.2
00:27:02|34220.2
00:27:03|34220.2
00:27:04|34220.2
00:27:04|34220.2
00:27:06|34220.2
00:27:07|34224.5
00:27:08|34224.5
00:27:09|34224.5
00:27:10|34224.5
00:27:10|34224.5
00:27:12|34224.5
00:27:13|34224.5
00:27:14|34224.5
00:27:15|34224.5
00:27:16|34224.5
00:27:17|34224.5
00:27:18|34224.5
00:27:19|34224.5
00:27:20|34224.5
00:27:21|34224.5
00:27:22|34224.5
00:27:23|34224.5
00:27:24|34224.5
00:27:25|34224.5
00:27:26|34224.5
00:27:27|34224.5
00:27:28|34224.5
00:27:29|34224.5
00:27:30|34224.5
00:27:31|34224.5
00:27:32|34225.63
00:27:33|34225.63
00:27:34|34225.73
00:27:35|34225.73
00:27:36|34225.73
00:27:37|34225.73
00:27:38|34225.73
00:27:39|34225.73
00:27:40|34225.73
00:27:41|34225.73
00:27:42|34225.73
00:27:43|34225.73
00:27:44|34225.73
00:27:45|34225.73
00:27:46|34225.73
00:27:47|34225.73
00:27:48|34225.73
00:27:50|34225.73
00:27:50|34225.73
00:27:52|34229.07
00:27:53|34229.07
00:27:54|34229.07
00:27:55|34229.07
00:27:56|34229.07
00:27:57|34229.07
00:27:58|34229.07
00:27:59|34229.07
00:28:00|34229.07
00:28:01|34229.07
00:28:02|34229.07
00:28:03|34229.07
00:28:04|34229.07
00:28:05|34229.07
00:28:06|34229.07
00:28:07|34229.07
00:28:09|34229.07
00:28:10|34229.07
00:28:11|34229.07
00:28:12|34229.07
00:28:13|34229.07
00:28:14|34229.07
00:28:15|34227.48
00:28:16|34215.43
00:28:17|34215.43
00:28:18|34215.43
00:28:19|34215.43
00:28:20|34215.43
00:28:21|34215.43
00:28:22|34215.43
00:28:23|34215.43
00:28:24|34215.43
00:28:25|34215.43
00:28:26|34227.29
00:28:27|34227.29
00:28:28|34227.29
00:28:29|34227.29
00:28:30|34227.29
00:28:31|34227.29
00:28:32|34227.29
00:28:34|34227.29
00:28:35|34227.29
00:28:36|34228.13
00:28:37|34228.13
00:28:38|34259.45
00:28:39|34259.45
00:28:40|34259.45
00:28:41|34259.45
00:28:42|34259.45
00:28:43|34259.45
00:28:44|34259.45
00:28:45|34259.45
00:28:46|34259.45
00:28:47|34259.45
00:28:48|34259.45
00:28:49|34259.45
00:28:51|34259.45
00:28:53|34259.45
00:28:54|34259.45
00:28:54|34259.45
00:28:55|34259.45
00:28:57|34259.45
00:28:57|34259.45
00:28:58|34259.45
00:28:59|34259.45
00:29:00|34259.45
00:29:01|34259.45
00:29:02|34259.45
00:29:03|34259.45
00:29:04|34259.45
00:29:05|34259.45
00:29:06|34259.45
00:29:07|34259.45
00:29:08|34259.45
00:29:09|34259.45
00:29:10|34259.45
00:29:11|34259.45
00:29:12|34259.45
00:29:13|34236.61
00:29:14|34236.13
00:29:15|34236.13
00:29:16|34236.13
00:29:17|34236.13
00:29:18|34222.14
00:29:19|34222.14
00:29:20|34222.14
00:29:21|34222.14
00:29:22|34205.5
00:29:23|34205.5
00:29:24|34213.69
00:29:25|34213.69
00:29:26|34197.04
00:29:27|34197.04
00:29:28|34197.04
00:29:29|34197.04
00:29:30|34197.04
00:29:31|34197.04
00:29:32|34197.04
00:29:33|34197.04
00:29:34|34197.04
00:29:35|34197.04
00:29:36|34197.04
00:29:38|34197.04
00:29:39|34197.04
00:29:40|34197.04
00:29:40|34197.04
00:29:42|34197.04
00:29:42|34197.04
00:29:44|34197.04
00:29:45|34197.04
00:29:46|34197.04
00:29:47|34197.04
00:29:48|34197.04
00:29:48|34197.04
00:29:49|34197.04
00:29:51|34197.04
00:29:52|34197.04
00:29:53|34197.04
00:29:54|34197.04
00:29:56|34197.04
00:29:57|34197.04
00:29:59|34197.04
00:30:00|34197.04
00:30:01|34197.04
00:30:02|34197.04
00:30:03|34197.04
00:30:03|34197.04
00:30:05|34197.04
00:30:06|34197.04
00:30:07|34197.04
00:30:08|34197.04
00:30:08|34197.04
00:30:10|34197.04
00:30:11|34197.04
00:30:11|34197.04
00:30:13|34197.04
00:30:14|34197.04
00:30:15|34197.04
00:30:16|34197.04
00:30:17|34197.04
00:30:18|34197.04
00:30:19|34197.04
00:30:20|34197.04
00:30:21|34197.04
00:30:22|34197.04
00:30:22|34197.04
00:30:24|34197.04
00:30:24|34197.04
00:30:26|34197.04
00:30:27|34197.04
00:30:28|34197.04
00:30:29|34197.04
00:30:29|34197.04
00:30:31|34197.04
00:30:32|34197.04
00:30:32|34197.04
00:30:33|34197.04
00:30:35|34197.04
00:30:36|34197.04
00:30:37|34197.04
00:30:37|34197.04
00:30:39|34197.04
00:30:40|34197.04
00:30:42|34197.04
00:30:42|34197.04
00:30:43|34197.04
00:30:44|34197.04
00:30:45|34197.04
00:30:46|34197.04
00:30:47|34197.04
00:30:48|34197.04
00:30:49|34197.04
00:30:50|34197.04
00:30:52|34197.04
00:30:54|34197.04
00:30:55|34197.04
00:30:57|34197.04
00:30:58|34197.04
00:30:59|34197.04
00:31:00|34197.04
00:31:01|34197.04
00:31:02|34197.04
00:31:03|34267.01
00:31:04|34267.01
00:31:05|34267.01
00:31:06|34267.01
00:31:07|34267.01
00:31:08|34267.01
00:31:09|34267.01
00:31:10|34267.01
00:31:12|34267.01
00:31:13|34267.01
00:31:14|34267.01
00:31:15|34267.01
00:31:16|34267.01
00:31:17|34267.01
00:31:18|34267.01
00:31:19|34267.01
00:31:20|34254.48
00:31:21|34245.25
00:31:22|34245.25
00:31:23|34245.25
00:31:23|34245.25
00:31:25|34245.25
00:31:26|34245.25
00:31:27|34245.25
00:31:28|34245.25
00:31:29|34245.25
00:31:30|34245.25
00:31:31|34245.25
00:31:32|34245.25
00:31:33|34245.25
00:31:34|34245.25
00:31:35|34245.25
00:31:35|34245.25
00:31:36|34245.25
00:31:38|34245.25
00:31:39|34245.25
00:31:39|34171.78
00:31:41|34167.97
00:31:41|34167.44
00:31:43|34167.44
00:31:44|34167.44
00:31:45|34167.44
00:31:46|34167.44
00:31:47|34170.18
00:31:48|34170.18
00:31:49|34170.18
00:31:50|34170.18
00:31:50|34170.18
00:31:52|34170.18
00:31:53|34170.18
00:31:55|34170.18
00:31:56|34158.3
00:31:57|34158.3
00:31:58|34158.3
00:31:59|34158.3
00:32:00|34158.3
00:32:01|34158.3
00:32:02|34158.3
00:32:03|34158.3
00:32:04|34165.24
00:32:05|34165.24
00:32:06|34167.08
00:32:07|34167.08
00:32:08|34167.08
00:32:09|34167.08
00:32:10|34167.08
00:32:11|34183.55
00:32:12|34183.55
00:32:13|34183.55
00:32:14|34183.55
00:32:16|34183.55
00:32:16|34183.55
00:32:18|34183.55
00:32:19|34183.55
00:32:20|34183.55
00:32:20|34183.55
00:32:22|34183.55
00:32:22|34183.55
00:32:23|34183.55
00:32:25|34183.55
00:32:25|34162.33
00:32:27|34188.
00:32:27|34188.
00:32:29|34188.
00:32:29|34188.
00:32:30|34188.
00:32:32|34188.
00:32:32|34188.
00:32:33|34188.
00:32:35|34188.
00:32:35|34188.
00:32:37|34188.
00:32:38|34188.
00:32:38|34188.
00:32:39|34188.
00:32:40|34188.
00:32:41|34188.
00:32:42|34188.
00:32:43|34188.
00:32:44|34188.
00:32:45|34188.
00:32:46|34188.
00:32:47|34188.
00:32:49|34188.
00:32:49|34188.
00:32:50|34188.
00:32:51|34188.
00:32:52|34188.
00:32:55|34188.
00:32:56|34154.88
00:32:58|34154.88
00:33:00|34154.88
00:33:00|34154.88
00:33:01|34154.88
00:33:02|34154.88
00:33:03|34154.88
00:33:04|34154.88
00:33:05|34154.88
00:33:07|34154.88
00:33:07|34154.88
00:33:08|34154.88
00:33:09|34154.88
00:33:10|34143.04
00:33:11|34143.04
00:33:12|34143.04
00:33:13|34143.04
00:33:14|34143.04
00:33:15|34143.04
00:33:16|34143.04
00:33:18|34143.04
00:33:18|34143.04
00:33:19|34143.04
00:33:20|34143.04
00:33:22|34143.04
00:33:23|34143.04
00:33:24|34143.04
00:33:25|34142.91
00:33:26|34142.91
00:33:27|34142.91
00:33:28|34142.91
00:33:29|34142.91
00:33:30|34142.91
00:33:31|34142.91
00:33:32|34142.91
00:33:33|34142.91
00:33:34|34142.91
00:33:35|34142.91
00:33:36|34142.91
00:33:37|34142.91
00:33:38|34142.91
00:33:39|34142.91
00:33:40|34135.43
00:33:42|34135.43
00:33:42|34135.43
00:33:43|34135.43
00:33:44|34111.37
00:33:46|34111.37
00:33:47|34111.37
00:33:47|34111.37
00:33:48|34111.37
00:33:49|34111.37
00:33:50|34111.37
00:33:51|34111.37
00:33:52|34111.37
00:33:53|34111.37
00:33:56|34111.37
00:33:56|34111.37
00:33:58|34111.37
00:33:59|34111.37
00:34:00|34111.37
00:34:02|34111.37
00:34:02|34111.37
00:34:04|34111.37
00:34:05|34111.37
00:34:06|34111.37
00:34:07|34111.37
00:34:08|34111.37
00:34:10|34112.09
00:34:11|34112.09
00:34:11|34108.39
00:34:12|34108.39
00:34:13|34108.39
00:34:15|34108.39
00:34:16|34137.58
00:34:17|34137.58
00:34:17|34137.58
00:34:18|34113.15
00:34:20|34113.15
00:34:21|34113.15
00:34:21|34113.15
00:34:22|34113.15
00:34:24|34113.15
00:34:25|34113.15
00:34:25|34113.15
00:34:27|34138.94
00:34:28|34138.94
00:34:28|34138.94
00:34:30|34138.94
00:34:30|34138.94
00:34:32|34138.94
00:34:33|34138.94
00:34:33|34138.94
00:34:35|34138.94
00:34:36|34120.99
00:34:36|34120.99
00:34:37|34120.99
00:34:38|34120.99
00:34:40|34120.99
00:34:40|34120.99
00:34:41|34121.97
00:34:43|34121.97
00:34:44|34121.97
00:34:45|34121.97
00:34:45|34121.97
00:34:46|34121.97
00:34:48|34121.97
00:34:48|34121.97
00:34:49|34121.97
00:34:50|34121.97
00:34:51|34121.97
00:34:53|34121.97
00:34:54|34121.97
00:34:55|34086.96
00:34:57|34087.68
00:34:58|34081.89
00:35:00|34081.89
00:35:01|34081.89
00:35:03|34081.89
00:35:03|34081.89
00:35:04|34081.89
00:35:05|34081.89
00:35:06|34081.89
00:35:07|34081.89
00:35:09|34081.89
00:35:10|34081.89
00:35:11|34081.89
00:35:12|34104.08
00:35:13|34104.08
00:35:14|34104.08
00:35:14|34104.08
00:35:16|34104.08
00:35:17|34120.8
00:35:18|34117.98
00:35:19|34117.98
00:35:20|34117.98
00:35:21|34117.98
00:35:22|34117.98
00:35:22|34117.98
00:35:24|34117.98
00:35:24|34117.98
00:35:26|34125.7
00:35:27|34125.7
00:35:28|34125.7
00:35:29|34125.7
00:35:29|34125.7
00:35:31|34125.7
00:35:32|34125.7
00:35:33|34125.7
00:35:33|34125.7
00:35:34|34125.7
00:35:36|34125.7
00:35:37|34125.7
00:35:38|34125.7
00:35:39|34125.7
00:35:40|34125.7
00:35:40|34125.7
00:35:42|34125.7
00:35:43|34125.7
00:35:44|34065.27
00:35:45|34065.27
00:35:46|34056.83
00:35:47|34056.83
00:35:48|34056.83
00:35:49|34056.83
00:35:49|34056.83
00:35:51|34056.83
00:35:52|34056.83
00:35:53|34056.83
00:35:54|34056.83
00:35:55|34087.49
00:35:55|34086.03
00:35:58|34086.03
00:35:59|34086.03
00:36:01|34086.03
00:36:02|34086.03
00:36:03|34086.03
00:36:03|34086.03
00:36:05|34086.03
00:36:05|34086.03
00:36:06|34086.71
00:36:08|34076.76
00:36:08|34079.98
00:36:10|34084.42
00:36:11|34082.82
00:36:11|34076.03
00:36:12|34076.03
00:36:14|34076.03
00:36:15|34076.03
00:36:16|34076.03
00:36:17|34076.03
00:36:17|34076.03
00:36:18|34076.03
00:36:19|34076.03
00:36:21|34076.03
00:36:21|34076.03
00:36:22|34076.03
00:36:24|34076.03
00:36:25|34076.03
00:36:26|34076.03
00:36:27|34076.03
00:36:27|34076.03
00:36:29|34076.03
00:36:29|34076.03
00:36:31|34076.03
00:36:32|34076.03
00:36:32|34076.03
00:36:33|34076.03
00:36:34|34142.46
00:36:35|34162.32
00:36:36|34162.29
00:36:37|34162.29
00:36:38|34162.29
00:36:39|34162.35
00:36:40|34162.35
00:36:42|34162.35
00:36:43|34162.35
00:36:43|34162.35
00:36:45|34162.35
00:36:45|34162.35
00:36:46|34162.35
00:36:47|34162.35
00:36:49|34162.35
00:36:49|34162.35
00:36:51|34162.35
00:36:51|34162.35
00:36:52|34162.35
00:36:54|34162.35
00:36:54|34162.35
00:36:56|34162.35
00:36:57|34162.35
00:36:58|34162.35
00:36:59|34162.35
00:37:00|34170.15
00:37:02|34175.09
00:37:03|34175.09
00:37:04|34175.09
00:37:05|34175.09
00:37:06|34175.09
00:37:07|34201.01
00:37:09|34201.01
00:37:10|34201.01
00:37:11|34201.01
00:37:12|34201.01
00:37:13|34201.01
00:37:14|34201.01
00:37:15|34201.01
00:37:16|34201.01
00:37:17|34201.01
00:37:18|34215.17
00:37:19|34215.17
00:37:20|34215.17
00:37:21|34215.17
00:37:22|34215.17
00:37:23|34215.17
00:37:24|34215.17
00:37:25|34215.17
00:37:26|34220.81
00:37:27|34215.84
00:37:28|34215.84
00:37:29|34215.84
00:37:30|34215.84
00:37:31|34215.84
00:37:32|34215.84
00:37:33|34215.84
00:37:34|34215.84
00:37:35|34215.84
00:37:36|34215.84
00:37:37|34215.84
00:37:38|34215.84
00:37:39|34215.84
00:37:40|34241.4
00:37:41|34260.48
00:37:42|34260.48
00:37:43|34260.48
00:37:44|34260.48
00:37:45|34260.48
00:37:46|34260.48
00:37:47|34260.48
00:37:48|34260.48
00:37:49|34260.48
00:37:50|34260.48
00:37:51|34260.48
00:37:52|34260.48
00:37:53|34260.48
00:37:54|34260.48
00:37:55|34260.48
00:37:56|34260.48
00:37:57|34260.48
00:37:58|34260.
00:37:59|34260.
00:38:00|34260.
00:38:01|34260.
00:38:03|34260.
00:38:04|34260.
00:38:06|34260.
00:38:06|34260.
00:38:07|34260.
00:38:08|34260.
00:38:10|34260.
00:38:12|34230.48
00:38:14|34230.48
00:38:14|34230.54
00:38:16|34231.08
00:38:17|34231.08
00:38:19|34231.08
00:38:21|34231.08
00:38:21|34231.08
00:38:23|34231.08
00:38:24|34231.08
00:38:25|34231.08
00:38:26|34231.08
00:38:27|34231.08
00:38:27|34231.08
00:38:29|34231.08
00:38:30|34231.08
00:38:31|34231.08
00:38:31|34231.08
00:38:33|34231.08
00:38:34|34231.08
00:38:34|34231.08
00:38:36|34246.19
00:38:37|34246.19
00:38:38|34246.19
00:38:39|34246.19
00:38:40|34246.19
00:38:41|34246.19
00:38:42|34246.19
00:38:43|34246.19
00:38:44|34246.19
00:38:45|34246.19
00:38:46|34246.19
00:38:47|34246.19
00:38:48|34222.16
00:38:49|34222.16
00:38:49|34222.16
00:38:51|34222.16
00:38:52|34222.16
00:38:53|34222.16
00:38:54|34222.16
00:38:55|34222.16
00:38:56|34222.16
00:38:56|34222.16
00:38:58|34219.88
00:38:59|34219.88
00:39:00|34219.88
00:39:01|34219.88
00:39:02|34219.88
00:39:03|34219.88
00:39:04|34204.57
00:39:06|34205.82
00:39:07|34205.82
00:39:07|34205.82
00:39:08|34205.82
00:39:09|34224.26
00:39:10|34224.26
00:39:11|34223.59
00:39:13|34223.59
00:39:13|34223.59
00:39:14|34223.59
00:39:16|34223.59
00:39:17|34223.59
00:39:17|34223.59
00:39:19|34201.14
00:39:19|34201.14
00:39:20|34201.14
00:39:22|34201.14
00:39:23|34201.14
00:39:23|34201.14
00:39:24|34201.14
00:39:26|34201.14
00:39:26|34201.14
00:39:28|34201.14
00:39:29|34201.14
00:39:30|34201.14
00:39:30|34201.14
00:39:32|34201.14
00:39:32|34201.14
00:39:34|34201.14
00:39:35|34209.61
00:39:36|34209.61
00:39:36|34209.61
00:39:38|34209.61
00:39:38|34209.61
00:39:40|34209.61
00:39:40|34209.61
00:39:42|34209.61
00:39:42|34209.61
00:39:43|34209.61
00:39:44|34209.61
00:39:46|34209.61
00:39:46|34209.61
00:39:47|34209.61
00:39:49|34209.61
00:39:49|34209.61
00:39:50|34209.61
00:39:51|34197.24
00:39:53|34193.99
00:39:53|34193.99
00:39:54|34193.99
00:39:55|34193.99
00:39:56|34193.99
00:39:57|34193.99
00:39:58|34193.99
00:40:00|34193.99
00:40:02|34193.99
00:40:03|34193.99
00:40:04|34193.99
00:40:06|34193.99
00:40:07|34193.99
00:40:08|34193.99
00:40:09|34193.99
00:40:10|34193.99
00:40:11|34193.99
00:40:12|34193.99
00:40:13|34193.99
00:40:14|34193.99
00:40:15|34193.99
00:40:17|34193.99
00:40:17|34193.99
00:40:18|34193.99
00:40:20|34193.99
00:40:20|34193.99
00:40:22|34193.99
00:40:23|34193.99
00:40:24|34193.99
00:40:25|34193.99
00:40:26|34160.89
00:40:27|34160.89
00:40:28|34160.89
00:40:29|34160.89
00:40:30|34143.38
00:40:31|34143.38
00:40:31|34143.38
00:40:32|34143.38
00:40:33|34143.38
00:40:35|34143.38
00:40:36|34143.38
00:40:37|34143.38
00:40:38|34143.38
00:40:39|34143.38
00:40:40|34105.16
00:40:41|34120.42
00:40:42|34086.89
00:40:43|34086.89
00:40:44|34086.89
00:40:45|34086.89
00:40:47|34086.89
00:40:47|34086.89
00:40:48|34086.89
00:40:49|34081.12
00:40:51|34079.9
00:40:52|34079.9
00:40:53|34079.9
00:40:54|34079.9
00:40:55|34079.9
00:40:56|34079.9
00:40:57|34079.9
00:40:58|34079.9
00:40:59|34079.9
00:41:00|34079.9
00:41:01|34079.9
00:41:03|34079.9
00:41:04|34112.87
00:41:06|34112.87
00:41:06|34112.87
00:41:08|34112.87
00:41:09|34112.87
00:41:11|34112.87
00:41:11|34112.87
00:41:12|34112.87
00:41:14|34112.87
00:41:15|34137.88
00:41:16|34137.88
00:41:17|34137.88
00:41:18|34137.88
00:41:19|34137.88
00:41:20|34137.88
00:41:21|34137.88
00:41:22|34137.88
00:41:23|34137.88
00:41:24|34137.88
00:41:25|34135.25
00:41:26|34160.69
00:41:27|34136.37
00:41:28|34136.37
00:41:29|34136.37
00:41:30|34136.37
00:41:31|34136.37
00:41:33|34136.37
00:41:34|34136.37
00:41:34|34136.37
00:41:35|34136.37
00:41:37|34111.76
00:41:38|34111.76
00:41:38|34111.86
00:41:40|34111.86
00:41:40|34111.86
00:41:41|34111.86
00:41:43|34111.86
00:41:43|34111.86
00:41:44|34111.86
00:41:45|34111.86
00:41:46|34111.86
00:41:48|34111.86
00:41:49|34111.86
00:41:49|34111.86
00:41:50|34111.86
00:41:52|34111.86
00:41:53|34111.86
00:41:54|34111.86
00:41:54|34111.86
00:41:56|34111.86
00:41:57|34111.86
00:41:57|34111.86
00:41:59|34111.86
00:42:00|34111.86
00:42:01|34103.37
00:42:02|34103.37
00:42:04|34103.37
00:42:04|34103.37
00:42:05|34103.37
00:42:07|34103.37
00:42:08|34103.37
00:42:09|34103.37
00:42:10|34103.37
00:42:12|34103.37
00:42:13|34103.37
00:42:13|34092.97
00:42:14|34089.42
00:42:15|34089.42
00:42:16|34089.42
00:42:17|34089.42
00:42:18|34089.42
00:42:19|34089.42
00:42:20|34089.42
00:42:21|34089.42
00:42:22|34105.16
00:42:23|34105.16
00:42:24|34105.16
00:42:25|34076.04
00:42:26|34076.04
00:42:28|34076.04
00:42:28|34076.04
00:42:30|34076.04
00:42:31|34076.04
00:42:32|34076.04
00:42:33|34076.04
00:42:34|34076.04
00:42:35|34076.04
00:42:36|34076.04
00:42:37|34076.04
00:42:38|34076.04
00:42:38|34076.04
00:42:40|34076.04
00:42:40|34076.04
00:42:42|34076.04
00:42:43|34076.04
00:42:44|34076.04
00:42:44|34076.04
00:42:45|34076.04
00:42:46|34076.04
00:42:48|34076.04
00:42:49|34076.04
00:42:50|34076.04
00:42:51|34076.04
00:42:52|34076.04
00:42:53|34076.04
00:42:54|34076.04
00:42:54|34076.04
00:42:56|34076.04
00:42:56|34076.04
00:42:58|34074.28
00:42:59|34074.8
00:43:00|34074.8
00:43:01|34074.8
00:43:02|34074.8
00:43:03|34074.8
00:43:05|34074.8
00:43:06|34074.8
00:43:07|34074.8
00:43:08|34074.8
00:43:09|34074.8
00:43:10|34074.8
00:43:11|34074.8
00:43:12|34074.8
00:43:13|34074.8
00:43:14|34074.8
00:43:15|34074.8
00:43:16|34074.8
00:43:17|34074.8
00:43:18|34074.8
00:43:19|34074.8
00:43:20|34074.8
00:43:21|34074.8
00:43:22|34074.8
00:43:23|34074.8
00:43:24|34074.8
00:43:25|34074.8
00:43:26|34074.8
00:43:27|34074.8
00:43:28|34074.8
00:43:29|34074.8
00:43:30|34074.8
00:43:31|34074.8
00:43:32|34074.8
00:43:33|34074.8
00:43:34|34074.8
00:43:35|34074.8
00:43:36|34074.8
00:43:37|34074.8
00:43:38|34074.8
00:43:39|34074.8
00:43:40|34074.8
00:43:41|34074.8
00:43:42|34074.8
00:43:43|34087.66
00:43:44|34087.66
00:43:45|34099.96
00:43:46|34099.96
00:43:48|34099.96
00:43:48|34099.96
00:43:49|34099.96
00:43:50|34099.96
00:43:51|34099.96
00:43:52|34099.96
00:43:54|34099.96
00:43:55|34099.96
00:43:55|34099.96
00:43:57|34099.96
00:43:57|34099.96
00:43:58|34099.96
00:43:59|34099.96
00:44:00|34099.96
00:44:02|34099.96
00:44:03|34099.96
00:44:03|34099.96
00:44:06|34099.96
00:44:07|34099.96
00:44:08|34099.96
00:44:10|34099.96
00:44:10|34099.96
00:44:11|34099.96
00:44:13|34099.96
00:44:13|34099.96
00:44:14|34099.96
00:44:16|34099.96
00:44:17|34099.96
00:44:18|34099.96
00:44:19|34099.96
00:44:20|34099.96
00:44:21|34099.96
00:44:22|34099.96
00:44:23|34099.96
00:44:24|34099.96
00:44:25|34099.96
00:44:26|34099.96
00:44:27|34099.96
00:44:28|34099.96
00:44:30|34099.96
00:44:30|34099.96
00:44:31|34104.14
00:44:32|34104.14
00:44:33|34101.
00:44:34|34101.
00:44:35|34101.
00:44:36|34101.
00:44:38|34101.
00:44:39|34101.
00:44:40|34101.
00:44:41|34101.
00:44:42|34101.
00:44:43|34101.
00:44:44|34101.
00:44:45|34101.
00:44:46|34101.
00:44:47|34101.
00:44:48|34101.
00:44:49|34101.
00:44:50|34101.
00:44:51|34101.
00:44:52|34101.
00:44:53|34101.
00:44:54|34101.
00:44:55|34101.
00:44:56|34101.
00:44:57|34101.
00:44:58|34101.
00:44:59|34101.
00:45:00|34101.
00:45:01|34101.
00:45:03|34101.
00:45:03|34101.
00:45:04|34101.
00:45:06|34101.
00:45:07|34101.
00:45:08|34101.
00:45:09|34101.
00:45:11|34101.
00:45:12|34101.
00:45:13|34101.
00:45:14|34101.
00:45:15|34101.
00:45:15|34136.05
00:45:17|34136.05
00:45:17|34136.78
00:45:19|34136.78
00:45:20|34136.78
00:45:21|34136.78
00:45:22|34136.78
00:45:23|34136.78
00:45:23|34136.78
00:45:25|34136.78
00:45:26|34136.78
00:45:27|34181.01
00:45:28|34198.88
00:45:29|34196.55
00:45:30|34196.55
00:45:31|34192.65
00:45:32|34192.65
00:45:33|34192.65
00:45:34|34192.65
00:45:35|34192.65
00:45:36|34192.65
00:45:37|34192.65
00:45:38|34192.65
00:45:39|34192.65
00:45:40|34192.65
00:45:41|34192.65
00:45:42|34192.65
00:45:43|34192.65
00:45:43|34192.65
00:45:45|34192.65
00:45:46|34196.88
00:45:47|34196.88
00:45:48|34196.88
00:45:48|34196.88
00:45:50|34196.88
00:45:51|34196.88
00:45:52|34196.88
00:45:53|34196.88
00:45:54|34196.88
00:45:55|34196.88
00:45:56|34196.88
00:45:57|34196.88
00:45:58|34196.88
00:45:59|34196.88
00:46:00|34196.88
00:46:01|34196.88
00:46:02|34224.9
00:46:02|34225.26
00:46:04|34225.26
00:46:05|34225.26
00:46:06|34225.26
00:46:08|34225.26
00:46:09|34225.26
00:46:09|34225.26
00:46:11|34241.28
00:46:12|34241.28
00:46:13|34241.28
00:46:14|34191.41
00:46:15|34191.41
00:46:16|34180.77
00:46:17|34180.77
00:46:19|34180.77
00:46:19|34180.77
00:46:20|34180.77
00:46:22|34180.77
00:46:23|34180.77
00:46:24|34180.77
00:46:25|34180.77
00:46:26|34180.77
00:46:27|34205.83
00:46:28|34205.83
00:46:29|34205.83
00:46:30|34205.83
00:46:31|34205.83
00:46:32|34205.83
00:46:33|34205.83
00:46:34|34205.83
00:46:35|34205.83
00:46:36|34205.83
00:46:37|34205.83
00:46:38|34205.83
00:46:39|34205.83
00:46:40|34205.83
00:46:42|34205.83
00:46:43|34205.83
00:46:43|34205.83
00:46:44|34205.83
00:46:45|34205.83
00:46:46|34205.83
00:46:48|34205.83
00:46:48|34205.83
00:46:49|34205.83
00:46:50|34205.83
00:46:51|34205.83
00:46:52|34205.83
00:46:53|34205.83
00:46:54|34205.83
00:46:55|34156.55
00:46:56|34163.37
00:46:57|34163.37
00:46:58|34163.37
00:47:00|34163.37
00:47:00|34163.37
00:47:01|34163.37
00:47:03|34163.37
00:47:04|34163.37
00:47:04|34163.37
00:47:06|34163.37
00:47:06|34163.37
00:47:08|34163.37
00:47:09|34163.37
00:47:11|34163.37
00:47:13|34163.37
00:47:14|34163.37
00:47:14|34163.37
00:47:16|34163.37
00:47:17|34163.37
00:47:18|34163.37
00:47:19|34163.37
00:47:20|34163.37
00:47:21|34163.37
00:47:22|34163.37
00:47:24|34163.37
00:47:25|34152.84
00:47:26|34152.84
00:47:26|34152.84
00:47:28|34152.84
00:47:29|34152.84
00:47:30|34152.84
00:47:31|34152.84
00:47:33|34152.84
00:47:33|34152.84
00:47:35|34152.84
00:47:36|34152.84
00:47:37|34152.84
00:47:37|34152.84
00:47:38|34152.84
00:47:40|34139.06
00:47:41|34139.06
00:47:41|34141.46
00:47:42|34141.46
00:47:43|34141.46
00:47:45|34141.46
00:47:45|34141.46
00:47:46|34141.46
00:47:48|34141.46
00:47:49|34137.03
00:47:50|34137.03
00:47:50|34137.03
00:47:51|34105.4
00:47:52|34105.4
00:47:54|34105.4
00:47:55|34105.4
00:47:55|34105.4
00:47:57|34105.4
00:47:57|34105.4
00:47:59|34105.4
00:48:00|34105.4
00:48:00|34105.4
00:48:01|34105.4
00:48:02|34105.4
00:48:03|34105.4
00:48:05|34105.4
00:48:05|34105.4
00:48:06|34105.4
00:48:07|34105.4
00:48:10|34105.4
00:48:10|34105.4
00:48:11|34114.36
00:48:12|34114.36
00:48:13|34114.36
00:48:14|34114.36
00:48:16|34114.36
00:48:17|34114.36
00:48:18|34114.36
00:48:19|34111.38
00:48:20|34111.38
00:48:22|34111.38
00:48:22|34111.38
00:48:24|34081.38
00:48:25|34065.35
00:48:26|34065.35
00:48:26|34060.91
00:48:27|34060.91
00:48:29|34060.91
00:48:30|34060.91
00:48:30|34060.91
00:48:31|34060.91
00:48:33|34060.91
00:48:34|34060.91
00:48:34|34060.91
00:48:35|34060.91
00:48:37|34060.91
00:48:38|34060.91
00:48:39|34060.91
00:48:39|34060.91
00:48:40|34060.91
00:48:41|34060.91
00:48:42|34060.91
00:48:43|34060.91
00:48:44|34060.91
00:48:45|34060.91
00:48:46|34060.91
00:48:47|34060.91
00:48:49|34060.91
00:48:49|34060.91
00:48:51|34060.91
00:48:51|34060.91
00:48:52|34060.91
00:48:53|34060.91
00:48:54|34060.91
00:48:55|34060.91
00:48:56|34059.37
00:48:58|34059.37
00:48:58|34059.37
00:48:59|34059.37
00:49:00|34059.37
00:49:01|34059.37
00:49:02|34059.37
00:49:04|34059.37
00:49:04|34069.99
00:49:06|34069.99
00:49:06|34069.99
00:49:08|34069.99
00:49:08|34069.99
00:49:11|34069.99
00:49:12|34069.99
00:49:13|34051.01
00:49:15|34050.
00:49:15|34046.44
00:49:17|34055.5
00:49:17|34055.5
00:49:19|34055.5
00:49:21|34055.5
00:49:21|34055.5
00:49:22|34055.5
00:49:23|34055.5
00:49:24|34035.27
00:49:25|34048.53
00:49:26|34049.08
00:49:27|34049.08
00:49:28|34049.08
00:49:29|34049.08
00:49:30|34049.08
00:49:31|34049.08
00:49:33|34049.08
00:49:33|34049.08
00:49:34|34044.85
00:49:35|34044.85
00:49:36|34044.85
00:49:38|34044.85
00:49:39|34044.85
00:49:40|34044.48
00:49:41|34038.63
00:49:42|34038.63
00:49:43|34035.52
00:49:44|34035.52
00:49:45|34035.52
00:49:45|34035.52
00:49:47|34035.52
00:49:47|34035.52
00:49:49|34035.52
00:49:50|34035.52
00:49:51|34035.52
00:49:52|34035.52
00:49:53|34035.52
00:49:54|34018.25
00:49:55|34018.25
00:49:56|34009.08
00:49:57|34009.08
00:49:57|34008.78
00:49:59|34005.99
00:50:00|34005.98
00:50:01|34005.98
00:50:02|34005.98
00:50:03|33981.64
00:50:04|34000.01
00:50:05|33977.66
00:50:07|33977.66
00:50:07|33977.66
00:50:08|33977.66
00:50:09|33977.65
00:50:12|33988.48
00:50:13|33988.48
00:50:14|33988.48
00:50:16|33988.48
00:50:17|33988.48
00:50:18|33988.48
00:50:19|33988.48
00:50:19|33988.48
00:50:21|33988.48
00:50:22|33988.48
00:50:23|33988.48
00:50:24|33988.48
00:50:25|33988.48
00:50:26|33986.63
00:50:27|33986.63
00:50:28|33986.63
00:50:29|33986.63
00:50:30|33986.63
00:50:31|33984.48
00:50:32|33984.48
00:50:33|33984.48
00:50:34|33984.48
00:50:35|33984.48
00:50:36|33938.59
00:50:38|33938.59
00:50:39|33938.59
00:50:39|33938.59
00:50:40|33938.59
00:50:42|33960.19
00:50:42|33960.28
00:50:44|33960.28
00:50:46|33960.28
00:50:46|33969.18
00:50:47|33969.18
00:50:48|33969.18
00:50:49|33969.18
00:50:50|33932.27
00:50:51|33932.27
00:50:52|33935.45
00:50:53|33935.45
00:50:54|33921.87
00:50:55|33921.87
00:50:56|33941.25
00:50:57|33941.25
00:50:58|33941.25
00:50:59|33948.08
00:51:00|33948.08
00:51:01|33948.07
00:51:02|33948.07
00:51:03|33948.07
00:51:04|33948.07
00:51:05|33948.07
00:51:06|33948.07
00:51:07|33948.07
00:51:08|33948.07
00:51:09|33948.07
00:51:10|33948.07
00:51:12|33948.07
00:51:14|33948.07
00:51:15|33960.8
00:51:16|33960.8
00:51:18|33960.8
00:51:19|33960.8
00:51:20|33960.8
00:51:21|33960.8
00:51:22|33935.96
00:51:23|33939.69
00:51:24|33939.69
00:51:25|33947.08
00:51:26|33951.61
00:51:26|33951.61
00:51:28|33951.61
00:51:29|33951.61
00:51:30|33951.61
00:51:31|33951.61
00:51:32|33951.61
00:51:33|33951.61
00:51:34|33951.61
00:51:35|33951.61
00:51:36|33909.6
00:51:37|33909.6
00:51:37|33908.7
00:51:39|33908.7
00:51:40|33908.7
00:51:41|33908.7
00:51:42|33929.93
00:51:43|33929.93
00:51:44|33929.93
00:51:45|33929.93
00:51:45|33929.93
00:51:47|33929.93
00:51:48|33929.93
00:51:49|33929.93
00:51:50|33929.93
00:51:51|33929.93
00:51:52|33929.93
00:51:52|33929.93
00:51:53|33903.21
00:51:55|33903.21
00:51:56|33903.21
00:51:56|33926.97
00:51:58|33926.97
00:51:59|33926.97
00:52:00|33926.97
00:52:01|33926.97
00:52:02|33941.56
00:52:03|33941.56
00:52:03|33941.56
00:52:05|33941.56
00:52:06|33941.56
00:52:07|33941.56
00:52:08|33941.56
00:52:09|33941.56
00:52:10|33941.56
00:52:11|33941.56
00:52:12|33941.56
00:52:14|33941.56
00:52:15|33941.56
00:52:16|33956.92
00:52:17|33956.92
00:52:19|33956.92
00:52:20|33956.07
00:52:21|33945.38
00:52:22|33950.01
00:52:23|33950.01
00:52:23|33933.19
00:52:25|33933.19
00:52:25|33938.02
00:52:27|33938.02
00:52:28|33938.02
00:52:29|33938.02
00:52:30|33938.02
00:52:30|33938.02
00:52:31|33938.02
00:52:33|33938.02
00:52:34|33938.02
00:52:34|33938.02
00:52:35|33941.04
00:52:37|33938.02
00:52:38|33938.02
00:52:40|33938.02
00:52:41|33938.02
00:52:42|33938.02
00:52:43|33938.02
00:52:44|33938.02
00:52:44|33938.02
00:52:46|33938.02
00:52:47|33938.02
00:52:48|33938.02
00:52:49|33938.02
00:52:50|33938.02
00:52:51|33904.37
00:52:52|33904.37
00:52:53|33904.37
00:52:54|33904.37
00:52:55|33904.37
00:52:55|33904.37
00:52:57|33904.37
00:52:58|33904.37
00:52:58|33893.46
00:53:00|33893.46
00:53:01|33893.46
00:53:02|33893.46
00:53:02|33893.46
00:53:04|33871.22
00:53:05|33871.22
00:53:06|33871.22
00:53:07|33871.22
00:53:08|33871.22
00:53:09|33871.22
00:53:10|33871.22
00:53:11|33886.8
00:53:12|33857.71
00:53:13|33857.71
00:53:15|33849.82
00:53:16|33850.85
00:53:18|33851.19
00:53:19|33842.1
00:53:21|33864.24
00:53:21|33864.24
00:53:23|33864.24
00:53:23|33864.24
00:53:25|33864.24
00:53:26|33864.24
00:53:27|33866.72
00:53:28|33866.72
00:53:29|33866.72
00:53:30|33866.87
00:53:31|33874.84
00:53:32|33874.84
00:53:33|33874.84
00:53:34|33874.84
00:53:35|33874.84
00:53:36|33874.84
00:53:37|33874.84
00:53:38|33874.84
00:53:39|33874.84
00:53:40|33874.84
00:53:41|33874.84
00:53:42|33874.84
00:53:43|33874.84
00:53:44|33874.84
00:53:45|33874.84
00:53:46|33894.99
00:53:47|33916.56
00:53:48|33916.56
00:53:49|33916.56
00:53:50|33916.56
00:53:51|33916.56
00:53:52|33916.56
00:53:53|33916.56
00:53:54|33916.56
00:53:55|33916.56
00:53:56|33874.95
00:53:57|33904.02
00:53:58|33877.37
00:53:59|33877.37
00:54:00|33877.37
00:54:01|33877.37
00:54:02|33877.37
00:54:03|33877.37
00:54:04|33877.37
00:54:05|33877.37
00:54:06|33877.37
00:54:07|33877.37
00:54:08|33906.2
00:54:09|33906.2
00:54:10|33906.2
00:54:11|33906.2
00:54:13|33906.2
00:54:13|33861.8
00:54:16|33861.8
00:54:18|33861.8
00:54:18|33861.8
00:54:20|33861.8
00:54:22|33861.8
00:54:23|33861.8
00:54:24|33861.8
00:54:24|33861.8
00:54:26|33861.8
00:54:26|33861.8
00:54:27|33861.8
00:54:29|33861.8
00:54:29|33861.8
00:54:31|33861.8
00:54:32|33861.8
00:54:33|33861.8
00:54:34|33837.22
00:54:35|33837.22
00:54:36|33837.22
00:54:37|33837.22
00:54:38|33837.22
00:54:39|33827.62
00:54:40|33827.62
00:54:41|33824.99
00:54:42|33824.49
00:54:43|33824.49
00:54:44|33843.83
00:54:45|33827.83
00:54:46|33851.48
00:54:47|33860.43
00:54:48|33884.75
00:54:49|33886.27
00:54:50|33908.71
00:54:51|33920.31
00:54:52|33920.31
00:54:53|33925.98
00:54:54|33956.54
00:54:55|33956.54
00:54:56|33956.54
00:54:57|33956.94
00:54:58|33944.75
00:54:59|33944.75
00:55:00|33955.91
00:55:01|33955.91
00:55:02|33955.91
00:55:03|33949.96
00:55:04|33913.61
00:55:05|33913.61
00:55:06|33913.61
00:55:08|33923.86
00:55:08|33926.12
00:55:10|33925.94
00:55:10|33925.94
00:55:11|33925.74
00:55:12|33925.74
00:55:14|33924.78
00:55:15|33917.91
00:55:16|33917.91
00:55:17|33917.91
00:55:18|33917.91
00:55:19|33892.3
00:55:20|33892.3
00:55:21|33892.3
00:55:23|33892.3
00:55:24|33892.3
00:55:25|33892.3
00:55:26|33892.3
00:55:27|33892.3
00:55:28|33892.3
00:55:29|33892.3
00:55:30|33892.3
00:55:31|33892.3
00:55:31|33892.3
00:55:33|33850.77
00:55:33|33850.77
00:55:36|33850.77
00:55:36|33850.77
00:55:37|33850.77
00:55:38|33850.77
00:55:39|33850.77
00:55:40|33850.77
00:55:41|33850.77
00:55:43|33850.77
00:55:43|33850.77
00:55:44|33850.77
00:55:45|33850.77
00:55:46|33850.77
00:55:47|33850.77
00:55:48|33850.77
00:55:49|33850.77
00:55:50|33850.77
00:55:51|33850.77
00:55:52|33850.77
00:55:54|33850.77
00:55:54|33850.77
00:55:55|33850.77
00:55:56|33850.77
00:55:57|33850.77
00:55:58|33850.77
00:55:59|33850.77
00:56:00|33850.77
00:56:02|33850.77
00:56:02|33872.61
00:56:03|33872.61
00:56:04|33872.61
00:56:06|33872.61
00:56:07|33872.61
00:56:07|33872.61
00:56:08|33872.61
00:56:09|33872.61
00:56:10|33872.61
00:56:11|33872.61
00:56:12|33872.61
00:56:14|33872.61
00:56:14|33855.86
00:56:15|33855.86
00:56:17|33855.86
00:56:19|33858.65
00:56:19|33865.76
00:56:21|33865.76
00:56:21|33865.76
00:56:22|33865.76
00:56:24|33865.76
00:56:25|33865.76
00:56:26|33881.87
00:56:27|33881.87
00:56:28|33881.87
00:56:29|33881.87
00:56:30|33881.87
00:56:31|33881.87
00:56:32|33881.87
00:56:33|33854.82
00:56:34|33854.82
00:56:35|33854.82
00:56:36|33854.82
00:56:37|33854.82
00:56:38|33878.51
00:56:39|33878.51
00:56:40|33878.51
00:56:40|33878.51
00:56:42|33878.51
00:56:43|33878.51
00:56:45|33878.51
00:56:45|33878.51
00:56:46|33878.51
00:56:47|33878.51
00:56:48|33878.51
00:56:50|33878.51
00:56:50|33878.51
00:56:51|33849.61
00:56:52|33849.61
00:56:53|33849.61
00:56:54|33849.61
00:56:55|33849.61
00:56:56|33849.61
00:56:57|33849.61
00:56:58|33849.61
00:56:59|33849.61
00:57:00|33849.61
00:57:01|33849.61
00:57:02|33849.61
00:57:03|33849.61
00:57:04|33854.2
00:57:05|33849.61
00:57:06|33824.66
00:57:07|33824.66
00:57:08|33824.66
00:57:09|33824.66
00:57:10|33824.66
00:57:11|33824.66
00:57:12|33824.66
00:57:13|33824.66
00:57:14|33824.66
00:57:15|33824.66
00:57:16|33813.87
00:57:17|33813.87
00:57:19|33813.87
00:57:20|33813.87
00:57:21|33813.87
00:57:23|33813.87
00:57:24|33813.87
00:57:25|33782.6
00:57:27|33782.48
00:57:27|33782.48
00:57:28|33791.23
00:57:29|33791.22
00:57:30|33791.22
00:57:31|33791.22
00:57:32|33791.22
00:57:33|33795.38
00:57:35|33795.38
00:57:35|33795.38
00:57:36|33795.38
00:57:37|33795.38
00:57:38|33795.38
00:57:40|33795.38
00:57:41|33795.38
00:57:41|33795.19
00:57:43|33795.19
00:57:44|33795.58
00:57:44|33795.58
00:57:45|33812.4
00:57:46|33816.16
00:57:47|33831.41
00:57:49|33831.41
00:57:50|33797.48
00:57:51|33797.48
00:57:52|33811.04
00:57:53|33811.04
00:57:54|33811.04
00:57:55|33811.04
00:57:55|33811.04
00:57:57|33798.23
00:57:58|33798.23
00:57:59|33798.23
00:58:00|33798.23
00:58:01|33808.64
00:58:02|33808.64
00:58:03|33808.64
00:58:04|33808.64
00:58:05|33808.64
00:58:06|33808.64
00:58:07|33808.64
00:58:08|33800.
00:58:09|33800.
00:58:10|33800.
00:58:11|33800.
00:58:12|33775.46
00:58:13|33758.5
00:58:14|33759.17
00:58:15|33777.83
00:58:16|33777.83
00:58:17|33777.83
00:58:18|33777.83
00:58:20|33777.83
00:58:21|33777.83
00:58:22|33777.83
00:58:24|33777.83
00:58:25|33755.23
00:58:25|33755.23
00:58:27|33782.6
00:58:29|33791.28
00:58:30|33791.28
00:58:31|33791.28
00:58:32|33791.28
00:58:33|33791.28
00:58:34|33791.28
00:58:35|33791.28
00:58:36|33794.02
00:58:37|33794.02
00:58:38|33760.38
00:58:39|33760.38
00:58:40|33760.38
00:58:41|33760.38
00:58:43|33750.01
00:58:43|33750.01
00:58:45|33774.29
00:58:46|33774.29
00:58:46|33774.29
00:58:48|33774.29
00:58:48|33750.01
00:58:50|33750.01
00:58:51|33750.01
00:58:52|33750.01
00:58:54|33750.01
00:58:55|33750.01
00:58:56|33750.01
00:58:56|33760.66
00:58:57|33760.66
00:58:59|33760.66
00:58:59|33760.66
00:59:00|33760.66
00:59:01|33760.66
00:59:02|33760.66
00:59:03|33760.66
00:59:04|33760.66
00:59:05|33760.66
00:59:07|33760.66
00:59:08|33760.66
00:59:09|33760.66
00:59:10|33751.88
00:59:11|33751.88
00:59:11|33751.88
00:59:13|33751.88
00:59:14|33751.88
00:59:15|33751.88
00:59:15|33751.88
00:59:17|33751.88
00:59:17|33751.88
00:59:19|33751.88
00:59:20|33751.88
00:59:22|33761.53
00:59:23|33759.82
00:59:24|33766.73
00:59:25|33766.73
00:59:27|33766.73
00:59:28|33766.73
00:59:29|33738.81
00:59:30|33738.81
00:59:32|33736.95
00:59:33|33723.11
00:59:33|33723.11
00:59:35|33723.11
00:59:36|33723.11
00:59:37|33723.11
00:59:38|33723.11
00:59:40|33739.92
00:59:40|33756.57
00:59:41|33757.81
00:59:42|33757.81
00:59:43|33757.81
00:59:44|33757.81
00:59:45|33757.81
00:59:46|33757.81
00:59:47|33757.81
00:59:48|33757.81
00:59:49|33757.81
00:59:50|33757.81
00:59:51|33757.81
00:59:52|33757.81
00:59:53|33757.81
00:59:54|33757.81
00:59:55|33757.81
00:59:56|33757.81
00:59:57|33757.81
00:59:58|33757.81
00:59:59|33757.81
01:00:01|33705.53
01:00:02|33700.01
01:00:03|33700.
01:00:05|33721.93
01:00:05|33721.93
01:00:07|33721.93
01:00:08|33721.93
01:00:09|33700.
01:00:09|33700.
01:00:10|33687.
01:00:11|33711.98
01:00:13|33707.7
01:00:14|33707.7
01:00:14|33721.64
01:00:17|33707.27
01:00:18|33707.27
01:00:18|33707.27
01:00:19|33728.01
01:00:21|33728.01
01:00:22|33728.01
01:00:24|33698.99
01:00:25|33668.23
01:00:26|33672.54
01:00:28|33680.49
01:00:29|33649.51
01:00:29|33676.93
01:00:31|33676.93
01:00:31|33695.2
01:00:34|33691.68
01:00:35|33691.69
01:00:36|33656.79
01:00:36|33656.79
01:00:38|33656.79
01:00:39|33656.79
01:00:40|33656.79
01:00:41|33686.
01:00:42|33692.42
01:00:43|33704.7
01:00:44|33704.7
01:00:45|33704.7
01:00:46|33705.61
01:00:47|33705.6
01:00:47|33705.6
01:00:49|33674.85
01:00:50|33655.45
01:00:51|33655.44
01:00:52|33656.79
01:00:53|33656.79
01:00:54|33640.55
01:00:55|33640.55
01:00:56|33646.72
01:00:57|33647.42
01:00:59|33647.42
01:00:59|33647.42
01:01:00|33628.74
01:01:01|33638.92
01:01:03|33628.74
01:01:03|33622.63
01:01:04|33622.63
01:01:05|33623.04
01:01:06|33635.96
01:01:07|33613.69
01:01:08|33613.69
01:01:09|33621.51
01:01:10|33628.91
01:01:11|33618.96
01:01:13|33618.96
01:01:13|33618.96
01:01:14|33618.96
01:01:15|33577.02
01:01:16|33572.68
01:01:17|33561.01
01:01:18|33561.01
01:01:19|33584.63
01:01:20|33550.
01:01:23|33541.87
01:01:23|33533.
01:01:24|33565.27
01:01:25|33556.67
01:01:27|33565.21
01:01:28|33565.21
01:01:29|33573.03
01:01:30|33656.76
01:01:31|33644.65
01:01:32|33643.51
01:01:34|33623.04
01:01:35|33644.64
01:01:36|33644.64
01:01:37|33644.62
01:01:38|33631.48
01:01:39|33631.24
01:01:40|33631.24
01:01:41|33656.79
01:01:42|33668.35
01:01:43|33667.94
01:01:44|33667.94
01:01:45|33665.37
01:01:45|33625.6
01:01:47|33628.22
01:01:48|33617.96
01:01:50|33617.92
01:01:50|33607.07
01:01:53|33605.27
01:01:54|33604.37
01:01:55|33577.5
01:01:55|33577.49
01:01:57|33592.25
01:01:58|33600.59
01:01:59|33600.58
01:02:00|33600.45
01:02:01|33598.12
01:02:02|33558.74
01:02:03|33566.86
01:02:04|33538.73
01:02:05|33538.73
01:02:06|33558.7
01:02:07|33558.7
01:02:08|33579.4
01:02:08|33574.4
01:02:10|33574.4
01:02:10|33574.4
01:02:12|33593.7
01:02:13|33566.45
01:02:14|33566.45
01:02:14|33566.45
01:02:17|33574.02
01:02:17|33581.06
01:02:18|33581.06
01:02:19|33580.92
01:02:20|33580.92
01:02:21|33580.92
01:02:23|33580.92
01:02:25|33598.25
01:02:26|33598.25
01:02:27|33624.76
01:02:29|33601.85
01:02:30|33601.85
01:02:30|33601.85
01:02:33|33601.85
01:02:34|33593.46
01:02:35|33593.46
01:02:36|33611.55
01:02:37|33611.55
01:02:38|33611.55
01:02:39|33611.55
01:02:40|33611.51
01:02:41|33611.51
01:02:42|33611.51
01:02:44|33611.51
01:02:45|33611.51
01:02:51|33656.73
01:02:51|33633.33
01:02:52|33633.33
01:02:53|33648.17
01:02:54|33649.32
01:02:55|33649.32
01:02:56|33632.9
01:02:57|33632.9
01:02:58|33632.9
01:02:59|33632.9
01:03:00|33667.66
01:03:01|33667.66
01:03:02|33695.72
01:03:03|33695.71
01:03:04|33695.71
01:03:05|33695.71
01:03:07|33696.15
01:03:07|33700.6
01:03:08|33729.77
01:03:09|33757.02
01:03:11|33775.61
01:03:12|33773.38
01:03:13|33725.19
01:03:14|33754.57
01:03:15|33754.57
01:03:15|33762.78
01:03:17|33762.78
01:03:18|33762.78
01:03:19|33757.55
01:03:20|33718.37
01:03:21|33718.37
01:03:22|33718.37
01:03:22|33718.37
01:03:25|33718.37
01:03:25|33727.69
01:03:26|33677.66
01:03:28|33652.04
01:03:30|33682.04
01:03:31|33682.04
01:03:31|33682.04
01:03:32|33712.26
01:03:34|33720.12
01:03:35|33720.12
01:03:37|33720.12
01:03:37|33720.12
01:03:38|33720.12
01:03:39|33720.12
01:03:40|33702.54
01:03:41|33702.54
01:03:42|33702.54
01:03:44|33692.14
01:03:44|33692.14
01:03:45|33692.14
01:03:46|33720.27
01:03:47|33720.27
01:03:48|33673.06
01:03:49|33673.06
01:03:50|33673.06
01:03:51|33673.06
01:03:52|33673.06
01:03:53|33673.06
01:03:54|33673.06
01:03:55|33673.06
01:03:56|33673.06
01:03:57|33673.06
01:03:59|33673.06
01:04:00|33673.06
01:04:01|33673.06
01:04:02|33706.25
01:04:03|33706.25
01:04:04|33706.25
01:04:05|33706.25
01:04:06|33706.25
01:04:07|33706.25
01:04:08|33706.25
01:04:09|33706.25
01:04:10|33706.25
01:04:11|33706.25
01:04:12|33702.56
01:04:14|33702.56
01:04:14|33702.56
01:04:15|33702.56
01:04:17|33702.56
01:04:18|33702.56
01:04:19|33702.56
01:04:20|33695.48
01:04:21|33695.48
01:04:21|33719.79
01:04:23|33719.79
01:04:24|33719.79
01:04:26|33719.79
01:04:28|33719.79
01:04:29|33719.79
01:04:29|33729.9
01:04:31|33729.9
01:04:32|33729.9
01:04:33|33729.9
01:04:34|33729.9
01:04:36|33729.9
01:04:37|33729.9
01:04:38|33729.9
01:04:39|33729.9
01:04:40|33729.9
01:04:41|33729.9
01:04:42|33729.9
01:04:43|33729.9
01:04:44|33729.9
01:04:45|33729.9
01:04:47|33732.29
01:04:47|33732.29
01:04:49|33732.29
01:04:50|33732.29
01:04:50|33732.29
01:04:52|33732.29
01:04:52|33732.29
01:04:54|33732.29
01:04:55|33732.29
01:04:56|33748.08
01:04:57|33748.08
01:04:58|33788.69
01:04:58|33788.69
01:05:00|33788.69
01:05:01|33788.69
01:05:01|33788.69
01:05:03|33788.69
01:05:04|33788.69
01:05:04|33788.69
01:05:06|33788.69
01:05:07|33790.62
01:05:07|33790.62
01:05:08|33790.62
01:05:09|33790.62
01:05:10|33763.77
01:05:11|33763.77
01:05:12|33763.77
01:05:13|33798.47
01:05:14|33798.47
01:05:15|33790.62
01:05:17|33790.62
01:05:17|33798.46
01:05:19|33798.46
01:05:19|33798.46
01:05:21|33835.16
01:05:21|33835.16
01:05:23|33851.34
01:05:24|33851.34
01:05:25|33851.34
01:05:25|33851.34
01:05:27|33812.44
01:05:29|33812.44
01:05:30|33835.73
01:05:31|33835.73
01:05:32|33830.3
01:05:34|33830.3
01:05:35|33844.09
01:05:36|33878.43
01:05:37|33878.43
01:05:38|33878.43
01:05:39|33889.33
01:05:40|33889.33
01:05:41|33889.33
01:05:42|33860.39
01:05:42|33860.39
01:05:44|33860.39
01:05:45|33860.39
01:05:46|33860.39
01:05:47|33860.39
01:05:48|33860.39
01:05:49|33860.39
01:05:50|33865.12
01:05:51|33865.12
01:05:52|33865.12
01:05:53|33865.12
01:05:54|33865.12
01:05:55|33865.12
01:05:57|33865.12
01:05:58|33865.12
01:05:59|33860.34
01:06:00|33860.34
01:06:01|33860.34
01:06:02|33860.34
01:06:03|33860.34
01:06:04|33860.34
01:06:05|33860.34
01:06:06|33860.34
01:06:07|33860.34
01:06:08|33893.62
01:06:09|33891.45
01:06:10|33891.04
01:06:11|33890.78
01:06:12|33890.78
01:06:12|33890.78
01:06:14|33859.67
01:06:15|33862.39
01:06:16|33870.26
01:06:17|33870.26
01:06:17|33870.26
01:06:18|33870.26
01:06:19|33870.26
01:06:20|33870.26
01:06:21|33862.22
01:06:22|33862.22
01:06:23|33862.22
01:06:25|33862.22
01:06:26|33902.05
01:06:27|33902.05
01:06:29|33902.05
01:06:30|33867.52
01:06:31|33867.52
01:06:33|33834.6
01:06:33|33867.52
01:06:35|33867.52
01:06:35|33831.31
01:06:37|33831.31
01:06:38|33831.31
01:06:39|33831.31
01:06:40|33831.31
01:06:41|33831.31
01:06:41|33831.31
01:06:43|33844.98
01:06:44|33844.98
01:06:45|33844.98
01:06:46|33844.98
01:06:46|33844.98
01:06:48|33844.98
01:06:49|33844.98
01:06:50|33844.98
01:06:51|33844.98
01:06:52|33844.98
01:06:53|33844.98
01:06:54|33844.98
01:06:55|33844.98
01:06:56|33844.98
01:06:56|33844.98
01:06:58|33844.98
01:06:58|33844.98
01:07:00|33844.98
01:07:01|33844.98
01:07:02|33844.98
01:07:03|33844.98
01:07:05|33829.55
01:07:05|33829.55
01:07:06|33829.55
01:07:07|33829.55
01:07:08|33834.56
01:07:09|33834.56
01:07:10|33834.56
01:07:11|33834.56
01:07:13|33834.56
01:07:14|33834.56
01:07:15|33834.56
01:07:16|33834.56
01:07:17|33834.56
01:07:18|33834.56
01:07:19|33834.56
01:07:20|33834.56
01:07:21|33834.56
01:07:22|33834.56
01:07:23|33834.56
01:07:24|33834.56
01:07:25|33834.56
01:07:26|33834.56
01:07:27|33834.56
01:07:29|33834.56
01:07:30|33834.56
01:07:31|33834.56
01:07:33|33805.26
01:07:34|33805.26
01:07:35|33805.26
01:07:36|33805.26
01:07:37|33805.26
01:07:39|33805.26
01:07:40|33805.26
01:07:41|33805.26
01:07:42|33805.26
01:07:43|33805.26
01:07:45|33801.33
01:07:46|33801.33
01:07:47|33801.33
01:07:47|33801.33
01:07:49|33801.33
01:07:49|33794.16
01:07:50|33794.16
01:07:51|33794.16
01:07:53|33794.16
01:07:54|33794.16
01:07:54|33794.16
01:07:55|33794.16
01:07:57|33794.16
01:07:57|33805.66
01:07:59|33805.66
01:07:59|33805.66
01:08:01|33823.96
01:08:01|33823.96
01:08:04|33823.96
01:08:04|33805.19
01:08:05|33805.19
01:08:06|33805.19
01:08:08|33805.19
01:08:08|33805.19
01:08:10|33805.19
01:08:10|33805.19
01:08:11|33805.19
01:08:12|33805.19
01:08:13|33805.19
01:08:14|33805.19
01:08:15|33805.19
01:08:16|33805.19
01:08:17|33805.19
01:08:18|33805.19
01:08:19|33805.19
01:08:20|33805.19
01:08:21|33805.19
01:08:22|33808.71
01:08:23|33808.71
01:08:24|33808.71
01:08:25|33808.71
01:08:26|33808.71
01:08:28|33808.71
01:08:30|33808.71
01:08:31|33829.11
01:08:32|33829.11
01:08:33|33829.11
01:08:34|33829.11
01:08:36|33829.11
01:08:37|33829.11
01:08:38|33829.11
01:08:39|33891.3
01:08:40|33891.3
01:08:41|33891.3
01:08:42|33891.3
01:08:43|33891.3
01:08:44|33891.3
01:08:45|33891.3
01:08:46|33891.3
01:08:48|33907.37
01:08:49|33907.37
01:08:50|33907.37
01:08:51|33907.37
01:08:51|33908.27
01:08:52|33908.27
01:08:54|33920.39
01:08:55|33933.97
01:08:55|33933.97
01:08:57|33906.54
01:08:58|33906.54
01:08:58|33906.54
01:09:00|33906.54
01:09:01|33906.54
01:09:01|33906.54
01:09:02|33929.53
01:09:03|33929.53
01:09:05|33929.53
01:09:05|33929.53
01:09:07|33929.53
01:09:08|33929.08
01:09:08|33933.98
01:09:09|33933.98
01:09:11|33933.98
01:09:11|33935.77
01:09:12|33935.77
01:09:14|33935.77
01:09:15|33935.77
01:09:16|33935.77
01:09:17|33935.77
01:09:18|33939.48
01:09:19|33939.48
01:09:20|33939.48
01:09:21|33939.48
01:09:22|33939.48
01:09:23|33939.48
01:09:24|33939.48
01:09:25|33939.48
01:09:26|33939.48
01:09:27|33939.48
01:09:28|33939.48
01:09:29|33939.48
01:09:31|33939.48
01:09:32|33939.48
01:09:34|33939.48
01:09:35|33939.48
01:09:36|33939.48
01:09:37|33939.48
01:09:38|33939.48
01:09:39|33960.09
01:09:40|33960.13
01:09:41|33987.69
01:09:43|33987.69
01:09:44|33987.69
01:09:45|33961.02
01:09:47|33961.02
01:09:47|33961.02
01:09:48|33961.02
01:09:50|33961.02
01:09:50|33961.02
01:09:51|33961.02
01:09:52|33961.02
01:09:54|33961.02
01:09:56|33961.02
01:09:56|33967.59
01:09:57|33967.59
01:09:59|33967.59
01:10:00|33965.33
01:10:01|33965.33
01:10:02|33965.33
01:10:03|33965.33
01:10:04|33965.33
01:10:05|33965.33
01:10:06|33965.33
01:10:07|33965.33
01:10:08|33965.33
01:10:09|33962.1
01:10:10|33962.1
01:10:11|33962.1
01:10:12|33962.1
01:10:13|33962.1
01:10:14|33962.1
01:10:15|33962.1
01:10:16|33962.1
01:10:17|33962.1
01:10:18|33927.01
01:10:19|33945.26
01:10:20|33905.77
01:10:21|33905.89
01:10:22|33905.89
01:10:23|33905.89
01:10:24|33905.89
01:10:25|33905.89
01:10:26|33905.89
01:10:27|33905.89
01:10:28|33905.89
01:10:29|33905.89
01:10:30|33905.89
01:10:32|33905.89
01:10:33|33905.89
01:10:34|33905.89
01:10:35|33905.89
01:10:37|33905.89
01:10:38|33905.89
01:10:40|33905.89
01:10:40|33905.89
01:10:41|33905.89
01:10:43|33958.07
01:10:44|33958.07
01:10:44|33958.07
01:10:45|33958.07
01:10:47|33958.07
01:10:48|33958.07
01:10:48|33958.07
01:10:50|33958.07
01:10:51|33958.07
01:10:52|33958.07
01:10:52|33958.07
01:10:53|33958.07
01:10:54|33958.07
01:10:55|33958.07
01:10:57|33958.07
01:10:57|33958.07
01:10:59|33958.07
01:11:00|33958.07
01:11:01|33958.07
01:11:02|33958.07
01:11:02|33958.07
01:11:03|33958.07
01:11:05|33958.07
01:11:05|33970.92
01:11:07|33970.92
01:11:08|33970.92
01:11:09|33970.92
01:11:09|33970.92
01:11:11|33970.92
01:11:11|33970.92
01:11:12|33980.08
01:11:13|33980.08
01:11:15|33980.08
01:11:16|34000.
01:11:17|34000.
01:11:18|34000.
01:11:19|34000.
01:11:20|34000.
01:11:21|34000.
01:11:22|34000.
01:11:23|34000.
01:11:24|34000.
01:11:25|34000.
01:11:26|34024.8
01:11:27|34024.8
01:11:28|34024.8
01:11:29|34024.8
01:11:30|34024.8
01:11:31|34024.8
01:11:33|34024.8
01:11:35|34024.8
01:11:35|34030.08
01:11:37|34030.08
01:11:38|34030.08
01:11:40|34006.82
01:11:41|34006.82
01:11:42|34006.82
01:11:44|34006.82
01:11:44|34006.82
01:11:45|34006.82
01:11:47|34019.8
01:11:48|34019.8
01:11:49|34019.8
01:11:50|34019.8
01:11:51|34019.8
01:11:52|34019.8
01:11:53|34019.8
01:11:54|34019.8
01:11:55|34019.8
01:11:56|34045.95
01:11:57|34045.95
01:11:58|34045.95
01:11:59|34045.95
01:12:00|34045.95
01:12:01|34045.95
01:12:02|34045.95
01:12:03|34045.95
01:12:04|34045.95
01:12:05|34045.95
01:12:07|34045.95
01:12:08|34045.95
01:12:09|34045.95
01:12:09|34045.95
01:12:10|34045.95
01:12:12|34025.38
01:12:12|34023.53
01:12:13|34040.03
01:12:15|34040.03
01:12:15|34040.03
01:12:16|34040.03
01:12:17|34040.03
01:12:18|34040.03
01:12:19|34040.03
01:12:20|34059.43
01:12:21|34059.43
01:12:23|34059.43
01:12:23|34059.43
01:12:24|34059.43
01:12:26|34079.85
01:12:26|34056.07
01:12:27|34056.07
01:12:29|34056.07
01:12:29|34056.07
01:12:31|34056.07
01:12:31|34056.07
01:12:34|34056.07
01:12:35|34056.07
01:12:35|34056.07
01:12:37|34067.82
01:12:38|34067.82
01:12:39|34076.32
01:12:40|34075.01
01:12:41|34045.74
01:12:42|34046.64
01:12:43|34046.64
01:12:44|34046.64
01:12:45|34046.64
01:12:46|34046.64
01:12:47|34046.64
01:12:48|34046.64
01:12:49|34080.88
01:12:50|34080.88
01:12:51|34080.88
01:12:52|34080.88
01:12:53|34080.88
01:12:54|34080.88
01:12:55|34080.88
01:12:56|34098.34
01:12:57|34098.34
01:12:58|34098.34
01:12:59|34098.34
01:13:00|34098.34
01:13:01|34100.72
01:13:02|34100.72
01:13:04|34100.72
01:13:04|34100.72
01:13:06|34098.11
01:13:07|34098.11
01:13:07|34082.98
01:13:08|34100.98
01:13:09|34100.98
01:13:11|34100.98
01:13:11|34100.98
01:13:12|34100.98
01:13:13|34100.98
01:13:15|34100.98
01:13:15|34100.98
01:13:16|34100.98
01:13:17|34100.98
01:13:18|34100.98
01:13:20|34100.98
01:13:20|34100.98
01:13:21|34100.98
01:13:22|34100.98
01:13:23|34100.98
01:13:24|34100.98
01:13:25|34100.98
01:13:26|34108.44
01:13:27|34108.44
01:13:28|34108.44
01:13:29|34108.44
01:13:31|34108.44
01:13:31|34108.44
01:13:32|34108.44
01:13:34|34108.44
01:13:34|34127.44
01:13:36|34136.12
01:13:37|34136.12
01:13:39|34081.01
01:13:40|34062.05
01:13:40|34048.76
01:13:42|34048.79
01:13:42|34048.79
01:13:44|34048.79
01:13:45|34048.79
01:13:46|34048.79
01:13:47|34048.79
01:13:49|34048.79
01:13:51|34084.21
01:13:51|34088.49
01:13:52|34123.7
01:13:53|34096.15
01:13:54|34096.15
01:13:56|34096.15
01:13:56|34096.15
01:13:57|34120.48
01:13:58|34120.48
01:13:59|34120.48
01:14:00|34120.48
01:14:01|34120.48
01:14:02|34120.48
01:14:03|34120.48
01:14:04|34120.54
01:14:05|34120.54
01:14:06|34120.54
01:14:07|34120.54
01:14:08|34120.54
01:14:09|34120.54
01:14:11|34120.54
01:14:12|34120.54
01:14:13|34103.74
01:14:14|34103.74
01:14:15|34103.74
01:14:16|34103.74
01:14:17|34103.74
01:14:17|34103.74
01:14:19|34103.74
01:14:20|34103.74
01:14:21|34103.74
01:14:21|34103.74
01:14:23|34095.06
01:14:23|34095.06
01:14:25|34095.06
01:14:26|34095.06
01:14:27|34104.31
01:14:28|34104.31
01:14:29|34104.31
01:14:30|34104.31
01:14:31|34104.31
01:14:32|34104.31
01:14:33|34074.43
01:14:34|34074.43
01:14:36|34074.43
01:14:37|34074.43
01:14:38|34074.43
01:14:39|34074.43
01:14:39|34074.43
01:14:41|34074.43
01:14:43|34074.43
01:14:43|34044.73
01:14:44|34044.73
01:14:45|34044.73
01:14:46|34044.73
01:14:47|34044.73
01:14:48|34044.73
01:14:49|34044.73
01:14:50|34044.73
01:14:51|34044.73
01:14:52|34058.99
01:14:54|34058.99
01:14:55|34058.99
01:14:56|34058.99
01:14:56|34058.99
01:14:57|34058.99
01:14:59|34058.99
01:15:00|34058.99
01:15:00|34058.99
01:15:01|34058.99
01:15:03|34058.99
01:15:04|34058.99
01:15:05|34035.57
01:15:06|34056.23
01:15:07|34056.23
01:15:08|34056.23
01:15:09|34056.23
01:15:10|34059.54
01:15:11|34059.54
01:15:12|34066.76
01:15:13|34066.76
01:15:14|34059.55
01:15:15|34059.55
01:15:16|34059.55
01:15:17|34059.55
01:15:18|34059.55
01:15:19|34059.55
01:15:20|34059.55
01:15:21|34059.55
01:15:22|34059.55
01:15:23|34034.75
01:15:24|34034.75
01:15:25|34034.75
01:15:26|34034.75
01:15:27|34034.75
01:15:28|34034.75
01:15:29|34034.75
01:15:30|34034.75
01:15:31|34044.38
01:15:33|34035.57
01:15:34|34035.57
01:15:35|34035.57
01:15:36|34035.57
01:15:38|34035.57
01:15:39|34035.57
01:15:40|34030.63
01:15:40|34030.63
01:15:42|34054.5
01:15:43|34054.5
01:15:44|34054.5
01:15:45|34054.5
01:15:46|34054.5
01:15:47|34054.5
01:15:48|34054.5
01:15:49|34054.5
01:15:50|34054.5
01:15:51|34054.5
01:15:52|34054.5
01:15:53|34054.5
01:15:54|34054.5
01:15:56|34054.5
01:15:57|34054.5
01:15:57|34054.5
01:15:59|34054.5
01:16:00|34054.5
01:16:01|34032.12
01:16:01|34032.12
01:16:03|34032.12
01:16:04|34032.12
01:16:05|34032.12
01:16:06|34032.12
01:16:06|34032.12
01:16:08|34032.12
01:16:09|34032.12
01:16:10|34032.12
01:16:11|34032.12
01:16:12|34032.12
01:16:13|34032.12
01:16:14|34032.12
01:16:14|34032.12
01:16:16|34052.41
01:16:17|34052.41
01:16:18|34052.41
01:16:19|34052.41
01:16:20|34052.41
01:16:21|34052.41
01:16:22|34052.41
01:16:23|34052.41
01:16:24|34052.41
01:16:25|34056.78
01:16:26|34056.78
01:16:27|34056.78
01:16:28|34056.78
01:16:29|34056.78
01:16:30|34056.78
01:16:31|34056.78
01:16:32|34095.79
01:16:33|34095.79
01:16:34|34095.79
01:16:35|34081.43
01:16:37|34081.43
01:16:39|34081.43
01:16:40|34081.43
01:16:41|34081.43
01:16:42|34081.43
01:16:43|34081.43
01:16:44|34081.43
01:16:45|34081.43
01:16:46|34073.91
01:16:47|34073.91
01:16:48|34074.33
01:16:49|34074.33
01:16:50|34074.33
01:16:51|34074.33
01:16:52|34074.33
01:16:53|34074.33
01:16:54|34074.33
01:16:55|34074.33
01:16:57|34074.33
01:16:58|34074.33
01:16:59|34074.33
01:17:00|34074.33
01:17:01|34074.33
01:17:02|34074.33
01:17:03|34074.33
01:17:04|34074.33
01:17:05|34074.33
01:17:06|34074.33
01:17:07|34074.33
01:17:08|34074.33
01:17:09|34074.33
01:17:10|34074.33
01:17:11|34074.33
01:17:12|34074.33
01:17:13|34074.33
01:17:15|34074.33
01:17:15|34074.33
01:17:17|34074.33
01:17:18|34098.76
01:17:19|34098.76
01:17:20|34098.76
01:17:21|34098.76
01:17:22|34098.76
01:17:23|34098.76
01:17:24|34098.76
01:17:25|34098.76
01:17:26|34118.7
01:17:27|34118.7
01:17:28|34135.18
01:17:28|34147.82
01:17:30|34147.82
01:17:30|34147.82
01:17:32|34147.82
01:17:32|34147.82
01:17:34|34147.82
01:17:35|34158.93
01:17:35|34158.93
01:17:37|34158.93
01:17:38|34199.72
01:17:40|34199.72
01:17:42|34203.41
01:17:43|34222.15
01:17:44|34222.15
01:17:45|34234.35
01:17:46|34234.35
01:17:47|34203.51
01:17:49|34234.35
01:17:49|34225.87
01:17:51|34225.87
01:17:52|34225.87
01:17:53|34225.87
01:17:54|34225.87
01:17:55|34225.87
01:17:56|34207.99
01:17:57|34207.99
01:17:58|34207.99
01:17:59|34207.99
01:18:00|34207.99
01:18:01|34207.99
01:18:02|34207.99
01:18:03|34207.99
01:18:04|34207.99
01:18:05|34207.99
01:18:06|34207.99
01:18:07|34207.99
01:18:08|34207.99
01:18:09|34207.99
01:18:10|34207.99
01:18:11|34207.99
01:18:12|34209.54
01:18:13|34190.76
01:18:14|34186.44
01:18:15|34186.44
01:18:16|34206.87
01:18:17|34206.87
01:18:18|34206.87
01:18:19|34206.87
01:18:20|34206.87
01:18:21|34206.87
01:18:22|34206.87
01:18:23|34206.87
01:18:24|34206.87
01:18:25|34206.87
01:18:26|34206.87
01:18:27|34206.87
01:18:28|34206.87
01:18:29|34220.43
01:18:30|34220.43
01:18:31|34220.43
01:18:32|34220.43
01:18:33|34220.43
01:18:34|34220.43
01:18:35|34220.43
01:18:36|34220.43
01:18:37|34220.43
01:18:39|34220.43
01:18:40|34220.43
01:18:41|34221.99
01:18:43|34221.99
01:18:44|34202.68
01:18:45|34202.68
01:18:46|34202.68
01:18:47|34202.68
01:18:48|34202.68
01:18:50|34202.68
01:18:50|34202.68
01:18:51|34202.68
01:18:52|34202.68
01:18:54|34202.68
01:18:54|34232.96
01:18:55|34232.96
01:18:56|34232.96
01:18:57|34232.96
01:18:59|34232.96
01:19:00|34264.17
01:19:01|34263.64
01:19:02|34263.64
01:19:03|34263.64
01:19:04|34263.64
01:19:05|34263.64
01:19:07|34263.64
01:19:07|34263.64
01:19:08|34263.64
01:19:10|34263.64
01:19:11|34263.64
01:19:12|34263.64
01:19:13|34263.64
01:19:14|34263.64
01:19:15|34263.64
01:19:16|34246.04
01:19:17|34246.04
01:19:18|34246.04
01:19:19|34246.04
01:19:20|34246.04
01:19:21|34246.04
01:19:22|34246.04
01:19:23|34246.04
01:19:24|34246.04
01:19:24|34246.04
01:19:26|34246.04
01:19:27|34242.64
01:19:28|34242.64
01:19:29|34247.91
01:19:30|34247.91
01:19:31|34247.91
01:19:32|34247.91
01:19:33|34247.91
01:19:34|34247.91
01:19:35|34247.91
01:19:36|34247.91
01:19:37|34247.91
01:19:38|34234.26
01:19:38|34234.26
01:19:41|34234.26
01:19:42|34234.26
01:19:43|34234.26
01:19:44|34234.26
01:19:45|34234.26
01:19:47|34234.26
01:19:47|34234.26
01:19:49|34234.26
01:19:50|34234.26
01:19:50|34234.26
01:19:52|34234.26
01:19:53|34234.26
01:19:54|34234.26
01:19:55|34234.26
01:19:56|34234.26
01:19:57|34234.26
01:19:58|34234.26
01:19:59|34234.26
01:20:00|34234.26
01:20:01|34234.26
01:20:02|34234.26
01:20:03|34234.26
01:20:04|34234.26
01:20:05|34234.26
01:20:06|34234.26
01:20:08|34234.26
01:20:09|34234.26
01:20:10|34234.26
01:20:11|34234.26
01:20:11|34234.26
01:20:13|34234.26
01:20:14|34234.26
01:20:14|34234.26
01:20:16|34234.26
01:20:17|34234.26
01:20:17|34227.09
01:20:19|34202.28
01:20:20|34202.28
01:20:20|34202.28
01:20:22|34202.28
01:20:23|34202.28
01:20:24|34202.28
01:20:25|34202.28
01:20:26|34202.28
01:20:27|34234.26
01:20:28|34234.26
01:20:28|34234.26
01:20:29|34234.26
01:20:31|34267.08
01:20:32|34267.08
01:20:33|34267.08
01:20:34|34267.08
01:20:34|34267.08
01:20:36|34267.08
01:20:37|34246.95
01:20:38|34249.49
01:20:38|34249.49
01:20:40|34249.49
01:20:41|34249.49
01:20:43|34258.89
01:20:43|34258.89
01:20:44|34258.89
01:20:45|34258.89
01:20:47|34248.54
01:20:48|34248.54
01:20:49|34245.15
01:20:50|34246.25
01:20:51|34246.25
01:20:52|34246.25
01:20:53|34246.25
01:20:54|34246.25
01:20:55|34246.25
01:20:56|34279.47
01:20:57|34247.33
01:20:57|34247.33
01:20:59|34247.33
01:21:00|34247.33
01:21:00|34247.33
01:21:02|34247.33
01:21:03|34247.33
01:21:04|34247.33
01:21:05|34247.33
01:21:05|34247.33
01:21:07|34247.33
01:21:08|34247.33
01:21:09|34247.33
01:21:09|34247.33
01:21:10|34247.33
01:21:12|34247.33
01:21:13|34282.99
01:21:14|34282.99
01:21:15|34282.99
01:21:16|34282.99
01:21:17|34282.99
01:21:18|34282.99
01:21:18|34282.99
01:21:20|34282.99
01:21:21|34278.38
01:21:22|34278.38
01:21:23|34278.38
01:21:24|34278.38
01:21:25|34278.38
01:21:26|34254.15
01:21:27|34254.15
01:21:28|34254.15
01:21:29|34254.15
01:21:30|34254.15
01:21:31|34254.15
01:21:32|34254.15
01:21:33|34254.15
01:21:34|34254.15
01:21:35|34254.15
01:21:36|34254.15
01:21:37|34254.15
01:21:38|34254.15
01:21:39|34254.15
01:21:40|34241.53
01:21:41|34227.09
01:21:42|34227.09
01:21:43|34227.09
01:21:45|34227.09
01:21:45|34227.09
01:21:46|34227.09
01:21:48|34227.09
01:21:49|34227.09
01:21:50|34227.09
01:21:52|34191.82
01:21:53|34191.82
01:21:53|34191.82
01:21:55|34191.82
01:21:57|34191.82
01:21:58|34191.82
01:21:59|34191.82
01:22:00|34191.82
01:22:01|34191.82
01:22:02|34191.82
01:22:04|34141.37
01:22:05|34141.37
01:22:06|34141.37
01:22:07|34183.54
01:22:08|34183.54
01:22:09|34183.54
01:22:10|34183.54
01:22:11|34183.54
01:22:12|34183.54
01:22:13|34183.54
01:22:14|34183.54
01:22:15|34183.54
01:22:16|34183.54
01:22:17|34183.54
01:22:18|34183.54
01:22:19|34141.37
01:22:20|34141.37
01:22:21|34141.37
01:22:22|34141.37
01:22:23|34141.37
01:22:24|34141.37
01:22:25|34141.37
01:22:26|34141.38
01:22:27|34141.38
01:22:28|34143.81
01:22:29|34143.81
01:22:30|34143.81
01:22:31|34143.81
01:22:32|34143.81
01:22:33|34143.81
01:22:34|34143.81
01:22:35|34143.81
01:22:36|34143.81
01:22:37|34143.81
01:22:38|34143.81
01:22:39|34143.81
01:22:40|34143.81
01:22:41|34143.81
01:22:42|34143.81
01:22:44|34143.81
01:22:45|34143.81
01:22:46|34143.81
01:22:48|34120.23
01:22:48|34120.23
01:22:49|34120.23
01:22:51|34120.23
01:22:51|34120.23
01:22:52|34120.23
01:22:53|34120.23
01:22:54|34120.23
01:22:56|34120.23
01:22:57|34120.23
01:22:58|34120.23
01:22:59|34120.23
01:23:00|34120.23
01:23:02|34120.23
01:23:03|34120.23
01:23:04|34120.23
01:23:05|34120.23
01:23:06|34120.23
01:23:07|34120.23
01:23:09|34120.23
01:23:09|34120.23
01:23:10|34120.23
01:23:11|34103.5
01:23:12|34103.5
01:23:13|34103.5
01:23:14|34103.5
01:23:15|34103.5
01:23:16|34103.5
01:23:17|34103.5
01:23:18|34103.5
01:23:19|34103.5
01:23:20|34103.5
01:23:21|34103.5
01:23:22|34103.5
01:23:23|34103.5
01:23:24|34103.5
01:23:26|34072.52
01:23:26|34072.52
01:23:27|34072.52
01:23:29|34038.15
01:23:29|34038.15
01:23:30|34038.15
01:23:31|34038.15
01:23:32|34038.15
01:23:33|34038.15
01:23:34|34038.15
01:23:35|34068.77
01:23:36|34068.77
01:23:37|34068.77
01:23:38|34068.77
01:23:39|34068.77
01:23:41|34068.77
01:23:41|34068.77
01:23:42|34068.77
01:23:44|34068.77
01:23:46|34026.11
01:23:47|34026.11
01:23:48|34073.14
01:23:49|34073.14
01:23:50|34073.14
01:23:51|34073.14
01:23:53|34073.14
01:23:54|34073.14
01:23:55|34073.14
01:23:56|34073.14
01:23:57|34073.14
01:23:58|34073.14
01:23:59|34073.14
01:24:00|34073.14
01:24:00|34073.14
01:24:02|34073.14
01:24:03|34073.14
01:24:04|34073.14
01:24:04|34073.14
01:24:06|34073.14
01:24:07|34073.14
01:24:08|34073.14
01:24:10|34073.14
01:24:10|34073.14
01:24:11|34073.14
01:24:12|34073.14
01:24:13|34087.31
01:24:14|34087.31
01:24:16|34059.73
01:24:16|34059.73
01:24:17|34059.73
01:24:18|34036.79
01:24:19|34036.79
01:24:21|34036.79
01:24:23|34036.79
01:24:23|34036.79
01:24:24|34036.79
01:24:25|34036.79
01:24:26|34059.04
01:24:27|34059.04
01:24:28|34059.04
01:24:30|34059.04
01:24:31|34059.04
01:24:31|34059.04
01:24:32|34059.04
01:24:33|34059.04
01:24:34|34059.04
01:24:35|34059.04
01:24:36|34059.04
01:24:37|34059.04
01:24:38|34059.04
01:24:39|34059.04
01:24:41|34059.04
01:24:41|34059.04
01:24:42|34059.04
01:24:44|34059.04
01:24:46|34059.04
01:24:47|34081.26
01:24:49|34081.26
01:24:49|34081.26
01:24:50|34081.26
01:24:52|34052.83
01:24:54|34052.83
01:24:55|34052.83
01:24:55|34052.83
01:24:56|34052.83
01:24:58|34052.83
01:24:59|34052.83
01:25:00|34052.83
01:25:00|34052.83
01:25:01|34052.83
01:25:03|34052.83
01:25:03|34052.83
01:25:05|34052.83
01:25:06|34052.83
01:25:07|34052.83
01:25:08|34052.83
01:25:09|34052.83
01:25:10|34052.83
01:25:11|34052.83
01:25:12|34052.83
01:25:13|34052.83
01:25:14|34052.83
01:25:15|34052.83
01:25:16|34056.69
01:25:17|34083.07
01:25:18|34083.07
01:25:20|34083.07
01:25:20|34083.07
01:25:21|34083.07
01:25:22|34083.07
01:25:24|34083.07
01:25:25|34083.07
01:25:25|34083.07
01:25:26|34083.07
01:25:27|34083.07
01:25:29|34083.07
01:25:29|34083.07
01:25:31|34083.07
01:25:31|34083.07
01:25:32|34083.07
01:25:34|34083.07
01:25:35|34083.07
01:25:36|34083.07
01:25:36|34083.07
01:25:37|34083.07
01:25:38|34083.07
01:25:39|34083.07
01:25:41|34083.07
01:25:41|34083.07
01:25:43|34100.38
01:25:43|34100.38
01:25:45|34096.98
01:25:45|34096.98
01:25:47|34096.98
01:25:49|34096.98
01:25:49|34096.98
01:25:52|34096.98
01:25:53|34096.98
01:25:54|34096.98
01:25:55|34096.98
01:25:56|34096.98
01:25:57|34096.98
01:25:59|34096.98
01:26:00|34096.98
01:26:01|34096.98
01:26:02|34096.98
01:26:03|34096.98
01:26:04|34105.7
01:26:05|34105.7
01:26:06|34105.7
01:26:07|34105.7
01:26:08|34105.7
01:26:09|34105.7
01:26:10|34105.7
01:26:11|34146.97
01:26:12|34146.97
01:26:12|34142.77
01:26:14|34141.07
01:26:14|34141.07
01:26:16|34141.07
01:26:16|34126.02
01:26:17|34126.02
01:26:19|34159.32
01:26:19|34159.32
01:26:21|34128.03
01:26:22|34128.03
01:26:23|34128.03
01:26:24|34128.03
01:26:25|34128.03
01:26:26|34128.03
01:26:27|34128.03
01:26:28|34128.03
01:26:28|34128.03
01:26:30|34128.03
01:26:30|34128.14
01:26:33|34128.05
01:26:34|34128.05
01:26:34|34128.03
01:26:35|34128.03
01:26:37|34128.03
01:26:37|34128.03
01:26:38|34128.03
01:26:39|34128.03
01:26:40|34128.03
01:26:41|34128.03
01:26:42|34128.03
01:26:43|34128.03
01:26:44|34128.03
01:26:45|34128.03
01:26:47|34128.03
01:26:48|34128.03
01:26:49|34128.03
01:26:51|34128.03
01:26:51|34128.06
01:26:53|34146.33
01:26:54|34146.33
01:26:55|34146.33
01:26:56|34146.33
01:26:57|34146.33
01:26:58|34146.33
01:26:59|34146.33
01:27:00|34146.33
01:27:01|34146.33
01:27:02|34146.33
01:27:03|34149.68
01:27:04|34149.87
01:27:05|34149.87
01:27:06|34129.67
01:27:07|34129.67
01:27:08|34129.67
01:27:09|34129.67
01:27:10|34129.67
01:27:11|34129.67
01:27:12|34129.67
01:27:13|34129.67
01:27:14|34129.67
01:27:15|34129.67
01:27:17|34129.67
01:27:17|34129.67
01:27:19|34129.67
01:27:19|34129.67
01:27:21|34129.67
01:27:22|34129.67
01:27:22|34129.67
01:27:23|34129.67
01:27:25|34129.67
01:27:26|34129.67
01:27:26|34129.67
01:27:28|34129.67
01:27:29|34129.67
01:27:29|34129.67
01:27:30|34129.67
01:27:31|34129.67
01:27:33|34129.67
01:27:34|34129.67
01:27:34|34129.67
01:27:35|34129.67
01:27:36|34129.67
01:27:37|34129.67
01:27:39|34129.67
01:27:40|34129.67
01:27:41|34129.67
01:27:42|34129.67
01:27:43|34129.67
01:27:44|34129.67
01:27:45|34129.67
01:27:46|34129.67
01:27:47|34129.67
01:27:49|34129.67
01:27:50|34129.67
01:27:52|34129.67
01:27:54|34129.67
01:27:54|34129.67
01:27:55|34129.67
01:27:57|34129.67
01:27:57|34129.67
01:27:58|34129.67
01:27:59|34159.94
01:28:00|34159.94
01:28:02|34159.94
01:28:03|34159.94
01:28:04|34159.94
01:28:05|34159.94
01:28:06|34159.94
01:28:07|34159.94
01:28:08|34159.94
01:28:09|34195.88
01:28:10|34210.32
01:28:11|34210.32
01:28:12|34234.67
01:28:13|34234.67
01:28:13|34234.67
01:28:15|34234.67
01:28:16|34234.67
01:28:17|34234.67
01:28:18|34234.67
01:28:20|34234.67
01:28:21|34211.43
01:28:21|34211.43
01:28:22|34211.43
01:28:23|34211.43
01:28:24|34211.43
01:28:25|34211.43
01:28:26|34211.43
01:28:27|34211.43
01:28:28|34211.43
01:28:30|34211.43
01:28:30|34211.43
01:28:31|34211.43
01:28:32|34211.43
01:28:33|34211.43
01:28:35|34211.43
01:28:36|34211.43
01:28:36|34211.43
01:28:38|34211.43
01:28:38|34211.43
01:28:39|34211.43
01:28:41|34211.43
01:28:41|34211.43
01:28:43|34211.43
01:28:43|34211.43
01:28:44|34211.43
01:28:46|34211.43
01:28:47|34211.43
01:28:47|34211.43
01:28:49|34211.43
01:28:50|34211.43
01:28:52|34211.43
01:28:53|34211.43
01:28:54|34211.43
01:28:55|34211.43
01:28:56|34211.43
01:28:57|34211.43
01:28:58|34211.43
01:28:59|34211.43
01:29:00|34211.43
01:29:01|34211.43
01:29:03|34211.43
01:29:04|34211.43
01:29:06|34211.43
01:29:06|34211.43
01:29:08|34211.43
01:29:09|34211.43
01:29:10|34211.43
01:29:11|34211.43
01:29:12|34211.43
01:29:12|34211.43
01:29:14|34211.43
01:29:15|34211.43
01:29:16|34211.43
01:29:17|34211.43
01:29:18|34211.43
01:29:19|34211.43
01:29:20|34211.43
01:29:21|34211.43
01:29:22|34211.43
01:29:23|34211.43
01:29:24|34211.43
01:29:25|34178.47
01:29:26|34178.47
01:29:27|34163.18
01:29:28|34163.18
01:29:29|34163.18
01:29:31|34163.18
01:29:31|34163.18
01:29:32|34163.18
01:29:33|34163.18
01:29:34|34163.18
01:29:35|34163.18
01:29:36|34163.18
01:29:37|34163.18
01:29:38|34163.18
01:29:39|34163.18
01:29:40|34163.18
01:29:41|34163.18
01:29:42|34168.54
01:29:43|34168.54
01:29:44|34168.54
01:29:45|34168.54
01:29:46|34168.54
01:29:47|34168.54
01:29:48|34168.54
01:29:50|34168.54
01:29:52|34168.54
01:29:53|34168.54
01:29:53|34168.54
01:29:55|34168.54
01:29:55|34168.54
01:29:57|34168.54
01:29:57|34168.54
01:29:59|34168.54
01:30:00|34168.54
01:30:01|34168.54
01:30:02|34168.54
01:30:02|34168.54
01:30:04|34168.54
01:30:05|34151.7
01:30:06|34151.7
01:30:07|34151.7
01:30:08|34184.88
01:30:09|34184.88
01:30:10|34184.88
01:30:11|34184.88
01:30:12|34184.88
01:30:13|34184.88
01:30:14|34184.88
01:30:15|34184.88
01:30:16|34184.88
01:30:17|34184.88
01:30:18|34184.88
01:30:19|34184.88
01:30:20|34184.88
01:30:21|34184.88
01:30:22|34184.88
01:30:23|34184.88
01:30:24|34184.88
01:30:25|34206.32
01:30:26|34205.03
01:30:27|34205.03
01:30:28|34204.97
01:30:29|34209.63
01:30:30|34209.63
01:30:31|34205.77
01:30:32|34205.77
01:30:33|34205.77
01:30:34|34205.77
01:30:35|34205.77
01:30:36|34205.77
01:30:37|34205.77
01:30:38|34205.77
01:30:39|34205.77
01:30:40|34205.77
01:30:41|34205.77
01:30:42|34205.77
01:30:43|34205.77
01:30:44|34202.15
01:30:45|34202.15
01:30:46|34202.15
01:30:47|34202.15
01:30:48|34202.15
01:30:49|34202.15
01:30:50|34202.15
01:30:52|34191.52
01:30:52|34191.52
01:30:54|34191.52
01:30:55|34191.52
01:30:57|34191.52
01:30:57|34191.52
01:30:59|34191.52
01:30:59|34191.52
01:31:00|34191.52
01:31:02|34191.52
01:31:03|34191.52
01:31:05|34191.52
01:31:05|34191.52
01:31:07|34191.52
01:31:08|34191.52
01:31:09|34191.52
01:31:11|34191.52
01:31:13|34213.17
01:31:13|34213.17
01:31:14|34215.06
01:31:15|34215.06
01:31:16|34202.15
01:31:17|34202.15
01:31:19|34202.15
01:31:20|34202.15
01:31:21|34202.15
01:31:22|34223.65
01:31:23|34223.65
01:31:24|34223.65
01:31:25|34223.65
01:31:26|34223.65
01:31:27|34223.65
01:31:28|34217.83
01:31:29|34217.83
01:31:30|34217.83
01:31:31|34217.83
01:31:32|34217.83
01:31:33|34217.83
01:31:34|34216.81
01:31:35|34215.76
01:31:36|34215.76
01:31:37|34215.76
01:31:38|34215.76
01:31:39|34215.76
01:31:40|34215.76
01:31:41|34215.76
01:31:42|34215.76
01:31:43|34215.76
01:31:44|34215.76
01:31:45|34215.76
01:31:46|34215.76
01:31:47|34215.76
01:31:48|34215.76
01:31:49|34215.76
01:31:50|34215.76
01:31:51|34215.76
01:31:53|34215.76
01:31:55|34215.76
01:31:56|34215.76
01:31:57|34215.76
01:31:58|34215.76
01:31:59|34215.76
01:32:00|34215.76
01:32:01|34215.76
01:32:03|34215.76
01:32:04|34215.76
01:32:05|34215.76
01:32:07|34209.3
01:32:07|34209.3
01:32:08|34209.3
01:32:09|34209.3
01:32:10|34209.3
01:32:11|34205.51
01:32:12|34205.51
01:32:13|34205.51
01:32:14|34205.51
01:32:15|34205.51
01:32:16|34205.51
01:32:17|34205.51
01:32:18|34205.51
01:32:19|34205.51
01:32:20|34205.51
01:32:21|34205.51
01:32:22|34205.51
01:32:23|34205.51
01:32:24|34205.51
01:32:25|34205.51
01:32:26|34205.51
01:32:27|34205.51
01:32:28|34205.51
01:32:29|34205.51
01:32:30|34205.51
01:32:31|34205.51
01:32:32|34205.51
01:32:33|34205.51
01:32:34|34205.51
01:32:35|34205.51
01:32:36|34205.51
01:32:37|34205.51
01:32:38|34205.51
01:32:39|34205.51
01:32:40|34205.51
01:32:41|34205.51
01:32:42|34205.51
01:32:43|34205.51
01:32:44|34205.51
01:32:46|34205.51
01:32:47|34205.51
01:32:48|34205.51
01:32:49|34205.51
01:32:50|34205.51
01:32:51|34236.24
01:32:52|34225.87
01:32:54|34225.87
01:32:55|34225.87
01:32:56|34225.87
01:32:57|34225.87
01:32:58|34225.87
01:32:59|34205.51
01:33:00|34205.51
01:33:01|34205.51
01:33:02|34205.51
01:33:03|34205.51
01:33:05|34205.51
01:33:05|34173.44
01:33:07|34173.44
01:33:08|34173.44
01:33:09|34173.44
01:33:10|34173.44
01:33:11|34173.44
01:33:12|34173.44
01:33:13|34173.44
01:33:15|34173.44
01:33:16|34173.44
01:33:17|34173.44
01:33:17|34173.44
01:33:18|34173.44
01:33:19|34146.21
01:33:20|34146.21
01:33:21|34146.21
01:33:22|34146.21
01:33:23|34146.21
01:33:25|34153.75
01:33:25|34153.75
01:33:27|34153.75
01:33:28|34153.75
01:33:29|34153.75
01:33:30|34153.75
01:33:30|34153.75
01:33:32|34123.94
01:33:33|34149.94
01:33:33|34149.94
01:33:35|34149.94
01:33:36|34149.94
01:33:36|34149.94
01:33:38|34149.94
01:33:39|34149.94
01:33:40|34149.94
01:33:41|34149.94
01:33:42|34149.94
01:33:43|34149.94
01:33:44|34149.94
01:33:45|34149.94
01:33:45|34149.94
01:33:46|34149.94
01:33:48|34149.94
01:33:48|34149.94
01:33:50|34149.94
01:33:51|34149.94
01:33:52|34149.94
01:33:52|34149.94
01:33:55|34149.94
01:33:55|34149.94
01:33:56|34149.94
01:33:59|34179.22
01:33:59|34179.22
01:34:00|34179.22
01:34:02|34179.22
01:34:03|34179.22
01:34:05|34179.22
01:34:06|34179.22
01:34:07|34179.22
01:34:08|34179.22
01:34:09|34179.22
01:34:10|34179.22
01:34:12|34179.22
01:34:13|34179.22
01:34:14|34179.22
01:34:15|34179.22
01:34:15|34150.13
01:34:17|34150.13
01:34:18|34150.13
01:34:19|34150.13
01:34:20|34150.13
01:34:21|34150.13
01:34:22|34150.13
01:34:22|34150.13
01:34:23|34143.17
01:34:25|34143.17
01:34:26|34143.17
01:34:27|34143.17
01:34:28|34143.17
01:34:28|34143.17
01:34:29|34143.17
01:34:30|34143.17
01:34:31|34109.29
01:34:33|34109.29
01:34:33|34109.29
01:34:35|34109.29
01:34:35|34109.29
01:34:37|34109.29
01:34:38|34109.29
01:34:38|34109.29
01:34:40|34109.29
01:34:40|34109.29
01:34:41|34143.52
01:34:43|34143.52
01:34:43|34143.52
01:34:44|34143.52
01:34:45|34143.52
01:34:47|34143.52
01:34:47|34143.52
01:34:49|34143.52
01:34:50|34142.81
01:34:51|34142.81
01:34:51|34142.81
01:34:52|34142.81
01:34:54|34140.52
01:34:55|34140.52
01:34:55|34140.52
01:34:57|34140.52
01:34:58|34140.52
01:34:59|34140.52
01:35:00|34140.52
01:35:01|34140.52
01:35:02|34140.52
01:35:03|34140.52
01:35:05|34140.52
01:35:06|34140.52
01:35:07|34140.52
01:35:08|34140.52
01:35:09|34140.52
01:35:10|34140.52
01:35:11|34140.52
01:35:12|34140.52
01:35:13|34140.52
01:35:14|34140.52
01:35:15|34140.52
01:35:16|34140.52
01:35:17|34140.52
01:35:18|34140.52
01:35:19|34140.52
01:35:20|34140.52
01:35:21|34140.52
01:35:22|34140.52
01:35:23|34140.52
01:35:24|34153.68
01:35:25|34154.
01:35:26|34154.
01:35:27|34154.
01:35:28|34154.
01:35:29|34154.
01:35:30|34154.
01:35:31|34154.
01:35:32|34167.99
01:35:33|34167.99
01:35:34|34167.99
01:35:35|34167.99
01:35:36|34167.99
01:35:37|34167.99
01:35:38|34167.99
01:35:39|34167.99
01:35:40|34167.99
01:35:41|34167.99
01:35:42|34167.99
01:35:43|34167.99
01:35:44|34167.99
01:35:45|34167.99
01:35:46|34167.99
01:35:47|34167.99
01:35:48|34167.99
01:35:49|34167.99
01:35:50|34168.07
01:35:51|34168.07
01:35:52|34168.07
01:35:53|34168.07
01:35:54|34153.68
01:35:55|34153.68
01:35:56|34153.68
01:35:57|34153.68
01:35:59|34153.68
01:36:01|34153.68
01:36:01|34153.68
01:36:02|34153.68
01:36:03|34153.68
01:36:05|34153.68
01:36:06|34102.92
01:36:07|34102.92
01:36:08|34104.05
01:36:09|34104.05
01:36:10|34104.05
01:36:11|34104.05
01:36:12|34104.05
01:36:13|34104.05
01:36:14|34104.05
01:36:15|34104.05
01:36:16|34104.05
01:36:17|34104.05
01:36:18|34104.05
01:36:19|34104.05
01:36:20|34104.05
01:36:21|34104.05
01:36:22|34104.05
01:36:23|34104.05
01:36:24|34104.05
01:36:25|34104.05
01:36:26|34104.05
01:36:27|34104.05
01:36:28|34104.05
01:36:29|34104.05
01:36:30|34104.05
01:36:31|34104.05
01:36:32|34104.05
01:36:33|34104.05
01:36:34|34104.05
01:36:35|34104.05
01:36:36|34104.05
01:36:37|34104.05
01:36:38|34104.05
01:36:39|34104.05
01:36:40|34104.05
01:36:41|34104.05
01:36:42|34104.05
01:36:43|34104.05
01:36:44|34135.41
01:36:45|34135.41
01:36:46|34135.41
01:36:47|34135.41
01:36:48|34135.41
01:36:49|34135.41
01:36:50|34135.41
01:36:51|34135.41
01:36:52|34135.41
01:36:53|34135.41
01:36:54|34135.41
01:36:55|34135.41
01:36:56|34135.41
01:36:58|34135.41
01:37:00|34135.41
01:37:01|34135.41
01:37:02|34135.41
01:37:03|34135.41
01:37:04|34117.13
01:37:05|34117.13
01:37:06|34117.13
01:37:08|34117.13
01:37:08|34117.13
01:37:09|34117.13
01:37:10|34117.13
01:37:12|34117.13
01:37:12|34117.13
01:37:13|34117.13
01:37:14|34117.13
01:37:15|34117.13
01:37:16|34117.13
01:37:17|34117.13
01:37:18|34117.13
01:37:19|34117.13
01:37:20|34117.13
01:37:21|34113.29
01:37:22|34113.29
01:37:23|34113.29
01:37:24|34113.29
01:37:25|34138.48
01:37:26|34137.77
01:37:27|34137.77
01:37:28|34137.77
01:37:29|34137.77
01:37:30|34137.77
01:37:31|34137.77
01:37:32|34137.77
01:37:33|34137.77
01:37:34|34137.77
01:37:35|34121.37
01:37:36|34121.37
01:37:37|34121.37
01:37:38|34121.37
01:37:39|34121.37
01:37:40|34121.37
01:37:41|34121.37
01:37:42|34121.37
01:37:43|34121.37
01:37:44|34157.93
01:37:45|34157.93
01:37:46|34180.77
01:37:47|34180.77
01:37:48|34161.3
01:37:49|34161.3
01:37:50|34161.3
01:37:51|34161.3
01:37:53|34161.3
01:37:53|34161.3
01:37:54|34161.3
01:37:55|34161.3
01:37:57|34161.3
01:37:58|34145.64
01:37:59|34145.64
01:38:01|34145.64
01:38:02|34145.64
01:38:04|34145.64
01:38:04|34145.64
01:38:06|34145.64
01:38:07|34145.64
01:38:08|34145.64
01:38:08|34145.64
01:38:10|34133.36
01:38:12|34153.11
01:38:12|34151.64
01:38:13|34151.64
01:38:15|34151.64
01:38:15|34151.64
01:38:17|34151.64
01:38:17|34151.64
01:38:19|34151.64
01:38:20|34161.09
01:38:21|34161.09
01:38:22|34161.09
01:38:23|34161.09
01:38:24|34161.09
01:38:25|34162.84
01:38:26|34162.84
01:38:27|34162.84
01:38:28|34162.84
01:38:29|34162.84
01:38:30|34162.84
01:38:31|34162.84
01:38:32|34162.84
01:38:33|34162.84
01:38:34|34162.84
01:38:35|34162.84
01:38:36|34162.84
01:38:37|34162.84
01:38:38|34162.84
01:38:39|34162.84
01:38:40|34162.84
01:38:41|34162.84
01:38:42|34162.84
01:38:43|34162.84
01:38:44|34162.84
01:38:45|34162.84
01:38:46|34162.84
01:38:47|34162.84
01:38:48|34162.84
01:38:49|34187.14
01:38:50|34187.14
01:38:51|34187.14
01:38:52|34187.14
01:38:53|34187.14
01:38:54|34189.23
01:38:55|34189.23
01:38:56|34189.23
01:38:57|34189.23
01:38:58|34189.23
01:39:00|34189.23
01:39:02|34187.02
01:39:02|34187.02
01:39:03|34187.02
01:39:04|34187.02
01:39:06|34187.02
01:39:07|34187.02
01:39:08|34215.23
01:39:09|34215.23
01:39:10|34215.23
01:39:10|34215.23
01:39:12|34215.23
01:39:13|34215.23
01:39:14|34215.23
01:39:15|34215.23
01:39:16|34215.23
01:39:17|34215.23
01:39:18|34215.23
01:39:19|34215.23
01:39:20|34215.23
01:39:21|34215.23
01:39:22|34215.23
01:39:23|34196.81
01:39:24|34196.81
01:39:25|34196.81
01:39:26|34196.81
01:39:27|34196.81
01:39:28|34196.81
01:39:29|34196.81
01:39:30|34196.81
01:39:31|34196.81
01:39:32|34196.81
01:39:33|34196.81
01:39:34|34196.81
01:39:35|34196.81
01:39:36|34196.81
01:39:37|34196.81
01:39:38|34196.81
01:39:39|34196.81
01:39:40|34196.81
01:39:41|34196.81
01:39:42|34203.62
01:39:43|34203.62
01:39:44|34203.62
01:39:45|34203.62
01:39:46|34203.62
01:39:47|34203.62
01:39:48|34203.62
01:39:49|34203.62
01:39:50|34203.62
01:39:51|34203.62
01:39:52|34195.94
01:39:53|34195.94
01:39:54|34195.94
01:39:55|34195.94
01:39:56|34195.94
01:39:57|34195.94
01:39:58|34195.94
01:40:00|34195.94
01:40:01|34195.94
01:40:02|34195.94
01:40:03|34195.94
01:40:04|34195.94
01:40:05|34195.94
01:40:06|34195.94
01:40:07|34195.94
01:40:08|34195.94
01:40:10|34195.94
01:40:11|34195.94
01:40:12|34195.94
01:40:13|34195.94
01:40:14|34195.94
01:40:15|34195.94
01:40:16|34195.94
01:40:17|34195.94
01:40:17|34195.94
01:40:19|34195.94
01:40:20|34195.94
01:40:21|34195.94
01:40:22|34227.13
01:40:23|34227.13
01:40:23|34227.13
01:40:25|34227.13
01:40:26|34227.13
01:40:27|34227.13
01:40:28|34227.13
01:40:28|34227.13
01:40:29|34227.13
01:40:31|34227.13
01:40:31|34227.13
01:40:32|34227.13
01:40:33|34227.13
01:40:35|34227.13
01:40:35|34227.13
01:40:37|34227.13
01:40:38|34227.13
01:40:39|34227.13
01:40:40|34227.13
01:40:41|34227.13
01:40:41|34227.13
01:40:43|34246.5
01:40:44|34246.5
01:40:45|34246.5
01:40:45|34246.5
01:40:47|34246.5
01:40:47|34246.5
01:40:49|34246.5
01:40:50|34246.5
01:40:51|34246.5
01:40:52|34246.5
01:40:53|34248.83
01:40:54|34248.83
01:40:54|34248.83
01:40:55|34248.83
01:40:57|34248.83
01:40:58|34248.83
01:40:59|34248.83
01:40:59|34262.63
01:41:01|34236.14
01:41:02|34236.14
01:41:03|34236.14
01:41:05|34236.14
01:41:05|34236.14
01:41:06|34236.14
01:41:07|34236.14
01:41:08|34236.14
01:41:09|34236.14
01:41:10|34236.14
01:41:11|34236.14
01:41:12|34236.14
01:41:14|34236.14
01:41:14|34236.14
01:41:16|34236.14
01:41:17|34236.14
01:41:18|34242.98
01:41:18|34242.98
01:41:19|34242.98
01:41:20|34242.98
01:41:21|34242.98
01:41:22|34242.98
01:41:23|34242.98
01:41:25|34242.98
01:41:26|34242.98
01:41:27|34242.98
01:41:27|34242.98
01:41:29|34242.98
01:41:30|34242.98
01:41:30|34242.98
01:41:33|34244.95
01:41:33|34244.95
01:41:34|34236.01
01:41:35|34236.47
01:41:36|34236.47
01:41:37|34236.47
01:41:38|34236.47
01:41:39|34236.47
01:41:40|34236.47
01:41:41|34236.47
01:41:42|34236.47
01:41:43|34236.47
01:41:44|34236.47
01:41:45|34236.47
01:41:46|34237.96
01:41:47|34237.96
01:41:48|34237.96
01:41:49|34237.96
01:41:50|34237.96
01:41:51|34237.96
01:41:52|34237.96
01:41:53|34237.96
01:41:54|34237.96
01:41:55|34237.96
01:41:56|34237.96
01:41:57|34237.96
01:41:58|34237.96
01:41:59|34252.37
01:42:00|34252.37
01:42:01|34252.37
01:42:02|34252.37
01:42:04|34252.37
01:42:05|34252.37
01:42:06|34252.37
01:42:07|34252.37
01:42:08|34274.28
01:42:09|34288.25
01:42:10|34288.25
01:42:11|34314.94
01:42:12|34314.94
01:42:13|34314.94
01:42:14|34314.94
01:42:15|34314.94
01:42:15|34314.94
01:42:17|34314.94
01:42:17|34314.94
01:42:19|34314.94
01:42:20|34314.94
01:42:21|34314.94
01:42:22|34314.94
01:42:24|34314.94
01:42:24|34314.94
01:42:25|34314.94
01:42:26|34287.6
01:42:27|34287.77
01:42:28|34287.77
01:42:29|34287.77
01:42:30|34287.77
01:42:31|34287.77
01:42:32|34287.77
01:42:33|34287.77
01:42:34|34321.81
01:42:35|34320.35
01:42:36|34320.35
01:42:37|34320.35
01:42:39|34320.35
01:42:39|34320.35
01:42:40|34306.04
01:42:41|34306.04
01:42:42|34306.04
01:42:43|34306.04
01:42:44|34306.04
01:42:45|34306.04
01:42:46|34306.04
01:42:47|34306.04
01:42:48|34333.34
01:42:49|34333.34
01:42:50|34333.34
01:42:51|34333.34
01:42:52|34333.34
01:42:53|34333.34
01:42:54|34334.37
01:42:55|34334.37
01:42:56|34336.53
01:42:57|34336.53
01:42:58|34335.86
01:42:59|34335.86
01:43:01|34335.86
01:43:02|34335.86
01:43:03|34335.86
01:43:05|34309.44
01:43:06|34309.44
01:43:07|34309.44
01:43:08|34309.44
01:43:09|34309.44
01:43:10|34309.44
01:43:12|34305.54
01:43:12|34311.84
01:43:13|34311.84
01:43:14|34311.84
01:43:15|34311.84
01:43:16|34311.84
01:43:17|34311.84
01:43:18|34311.84
01:43:19|34311.84
01:43:20|34311.84
01:43:21|34311.84
01:43:22|34311.84
01:43:23|34311.84
01:43:24|34311.84
01:43:25|34311.84
01:43:26|34328.87
01:43:27|34332.87
01:43:28|34332.87
01:43:30|34332.87
01:43:31|34332.87
01:43:32|34332.87
01:43:34|34332.87
01:43:34|34332.87
01:43:35|34332.87
01:43:36|34332.87
01:43:37|34332.87
01:43:38|34332.87
01:43:39|34332.87
01:43:40|34332.87
01:43:42|34350.6
01:43:42|34350.6
01:43:43|34350.6
01:43:45|34350.6
01:43:46|34350.6
01:43:47|34350.6
01:43:48|34350.6
01:43:49|34355.84
01:43:50|34355.84
01:43:51|34355.84
01:43:51|34355.84
01:43:52|34355.84
01:43:53|34355.84
01:43:54|34355.84
01:43:55|34355.84
01:43:56|34355.84
01:43:57|34355.84
01:43:58|34355.84
01:43:59|34355.84
01:44:00|34355.84
01:44:01|34373.65
01:44:02|34373.65
01:44:04|34350.61
01:44:06|34350.61
01:44:07|34350.61
01:44:08|34350.61
01:44:09|34322.39
01:44:11|34322.39
01:44:12|34328.38
01:44:13|34328.96
01:44:14|34328.96
01:44:14|34328.96
01:44:15|34328.96
01:44:16|34328.96
01:44:17|34357.71
01:44:19|34357.71
01:44:19|34357.71
01:44:20|34357.71
01:44:21|34357.71
01:44:22|34357.71
01:44:23|34357.71
01:44:24|34357.71
01:44:25|34357.71
01:44:26|34358.76
01:44:27|34358.76
01:44:28|34348.21
01:44:29|34348.21
01:44:30|34348.21
01:44:31|34348.21
01:44:32|34356.87
01:44:33|34356.87
01:44:34|34356.87
01:44:35|34356.87
01:44:36|34356.87
01:44:37|34356.87
01:44:38|34356.87
01:44:39|34356.87
01:44:40|34356.87
01:44:41|34356.87
01:44:42|34356.87
01:44:43|34356.87
01:44:44|34356.87
01:44:45|34356.87
01:44:46|34356.87
01:44:47|34356.87
01:44:48|34356.87
01:44:49|34356.87
01:44:50|34343.75
01:44:51|34343.75
01:44:52|34343.75
01:44:53|34343.75
01:44:55|34364.82
01:44:56|34320.99
01:44:57|34306.92
01:44:58|34288.52
01:44:59|34288.52
01:45:00|34288.52
01:45:01|34288.52
01:45:02|34323.31
01:45:03|34323.31
01:45:04|34323.31
01:45:06|34323.31
01:45:08|34323.31
01:45:09|34323.31
01:45:10|34323.31
01:45:11|34323.31
01:45:12|34323.31
01:45:13|34323.31
01:45:14|34327.8
01:45:15|34327.8
01:45:16|34327.8
01:45:17|34327.8
01:45:18|34306.92
01:45:20|34306.92
01:45:21|34309.78
01:45:22|34309.78
01:45:23|34304.77
01:45:24|34315.65
01:45:25|34318.96
01:45:26|34318.96
01:45:28|34318.96
01:45:28|34318.96
01:45:30|34318.96
01:45:30|34318.96
01:45:32|34318.96
01:45:33|34290.66
01:45:33|34315.12
01:45:35|34315.12
01:45:35|34315.12
01:45:37|34297.75
01:45:37|34297.75
01:45:38|34297.75
01:45:39|34297.75
01:45:41|34297.75
01:45:41|34297.75
01:45:42|34297.75
01:45:44|34297.75
01:45:44|34297.75
01:45:45|34297.75
01:45:46|34297.75
01:45:47|34297.75
01:45:48|34297.75
01:45:50|34297.75
01:45:51|34297.75
01:45:51|34297.75
01:45:52|34297.75
01:45:54|34297.75
01:45:54|34297.75
01:45:55|34297.75
01:45:56|34297.75
01:45:57|34297.75
01:45:58|34297.75
01:45:59|34297.75
01:46:00|34297.75
01:46:01|34297.75
01:46:02|34297.75
01:46:03|34297.75
01:46:05|34297.75
01:46:06|34297.75
01:46:08|34297.75
01:46:09|34297.75
01:46:10|34290.66
01:46:10|34290.66
01:46:12|34290.66
01:46:13|34292.31
01:46:13|34292.31
01:46:15|34265.63
01:46:16|34265.92
01:46:17|34265.92
01:46:18|34265.92
01:46:19|34265.92
01:46:20|34265.92
01:46:21|34265.92
01:46:22|34265.92
01:46:23|34265.92
01:46:24|34265.92
01:46:25|34265.92
01:46:26|34265.92
01:46:28|34265.92
01:46:29|34265.92
01:46:29|34265.92
01:46:31|34265.92
01:46:32|34265.92
01:46:33|34265.92
01:46:33|34265.92
01:46:35|34265.92
01:46:36|34265.92
01:46:37|34265.92
01:46:38|34265.92
01:46:39|34265.92
01:46:40|34265.92
01:46:41|34265.92
01:46:41|34263.5
01:46:43|34263.5
01:46:44|34263.5
01:46:45|34263.5
01:46:46|34263.5
01:46:47|34263.5
01:46:48|34263.5
01:46:48|34263.5
01:46:50|34289.43
01:46:51|34288.81
01:46:52|34288.81
01:46:53|34288.81
01:46:53|34288.81
01:46:55|34288.81
01:46:56|34288.81
01:46:57|34288.81
01:46:58|34306.36
01:46:59|34306.36
01:46:59|34306.36
01:47:01|34306.36
01:47:02|34306.36
01:47:03|34306.36
01:47:04|34306.36
01:47:04|34306.36
01:47:06|34306.36
01:47:08|34306.36
01:47:09|34310.12
01:47:10|34306.29
01:47:11|34306.29
01:47:12|34306.29
01:47:13|34306.29
01:47:14|34306.29
01:47:16|34306.29
01:47:17|34306.29
01:47:18|34306.29
01:47:19|34306.29
01:47:20|34268.35
01:47:20|34251.28
01:47:21|34251.28
01:47:23|34251.28
01:47:23|34251.28
01:47:24|34251.28
01:47:25|34251.28
01:47:27|34251.28
01:47:28|34251.28
01:47:29|34251.28
01:47:30|34251.28
01:47:31|34251.28
01:47:32|34251.28
01:47:33|34251.28
01:47:34|34251.28
01:47:35|34251.28
01:47:36|34251.28
01:47:37|34251.28
01:47:38|34251.28
01:47:40|34283.75
01:47:41|34283.75
01:47:41|34283.75
01:47:43|34283.75
01:47:44|34289.12
01:47:44|34289.12
01:47:46|34289.12
01:47:47|34289.12
01:47:47|34289.12
01:47:49|34289.12
01:47:49|34289.12
01:47:51|34289.12
01:47:52|34289.12
01:47:53|34289.12
01:47:54|34289.12
01:47:55|34289.12
01:47:56|34289.12
01:47:57|34289.12
01:47:58|34289.12
01:47:59|34289.12
01:48:00|34289.12
01:48:01|34289.12
01:48:02|34289.12
01:48:03|34289.12
01:48:04|34289.12
01:48:05|34289.12
01:48:06|34289.12
01:48:07|34253.79
01:48:09|34253.79
01:48:09|34253.79
01:48:11|34253.79
01:48:12|34253.79
01:48:13|34253.79
01:48:15|34253.79
01:48:16|34253.79
01:48:17|34253.79
01:48:18|34253.79
01:48:19|34253.79
01:48:20|34253.79
01:48:21|34253.79
01:48:23|34253.79
01:48:24|34253.79
01:48:24|34253.79
01:48:25|34253.79
01:48:27|34253.79
01:48:28|34253.79
01:48:29|34253.79
01:48:30|34253.79
01:48:31|34253.79
01:48:32|34253.79
01:48:33|34253.79
01:48:34|34253.79
01:48:35|34253.79
01:48:36|34253.79
01:48:37|34253.79
01:48:38|34253.79
01:48:39|34253.79
01:48:40|34253.79
01:48:41|34253.79
01:48:42|34253.79
01:48:43|34253.79
01:48:44|34268.04
01:48:45|34268.04
01:48:46|34268.04
01:48:47|34268.04
01:48:48|34268.04
01:48:49|34268.04
01:48:50|34268.04
01:48:51|34268.04
01:48:52|34268.04
01:48:53|34268.04
01:48:54|34251.55
01:48:55|34251.55
01:48:56|34251.55
01:48:57|34251.55
01:48:58|34253.61
01:48:59|34253.61
01:49:00|34224.55
01:49:01|34224.55
01:49:02|34224.55
01:49:03|34257.96
01:49:04|34257.96
01:49:05|34257.96
01:49:06|34224.
01:49:07|34224.
01:49:08|34224.
01:49:10|34246.83
01:49:12|34248.3
01:49:13|34248.3
01:49:14|34248.3
01:49:15|34248.3
01:49:16|34248.3
01:49:17|34248.3
01:49:18|34248.3
01:49:19|34248.3
01:49:20|34248.3
01:49:21|34248.3
01:49:22|34248.3
01:49:23|34248.3
01:49:24|34248.3
01:49:25|34248.3
01:49:26|34248.3
01:49:27|34248.3
01:49:28|34248.3
01:49:29|34248.3
01:49:30|34248.3
01:49:31|34228.99
01:49:32|34228.99
01:49:33|34228.99
01:49:34|34228.99
01:49:35|34228.99
01:49:36|34228.99
01:49:37|34228.99
01:49:38|34228.99
01:49:39|34228.99
01:49:40|34228.99
01:49:42|34228.99
01:49:42|34228.99
01:49:43|34228.99
01:49:44|34228.99
01:49:45|34228.99
01:49:46|34228.99
01:49:47|34242.6
01:49:48|34242.6
01:49:49|34242.6
01:49:50|34242.6
01:49:51|34242.6
01:49:52|34242.6
01:49:53|34242.6
01:49:54|34242.6
01:49:55|34242.6
01:49:56|34242.6
01:49:57|34243.41
01:49:58|34243.41
01:49:59|34243.41
01:50:00|34243.41
01:50:01|34231.99
01:50:02|34243.17
01:50:03|34243.17
01:50:04|34243.17
01:50:05|34243.17
01:50:06|34243.17
01:50:07|34243.17
01:50:08|34243.17
01:50:10|34243.17
01:50:11|34243.17
01:50:13|34243.17
01:50:13|34243.17
01:50:14|34243.17
01:50:15|34243.17
01:50:16|34243.17
01:50:19|34243.17
01:50:19|34243.17
01:50:20|34243.17
01:50:21|34243.17
01:50:23|34243.17
01:50:23|34243.17
01:50:24|34243.17
01:50:25|34243.17
01:50:27|34243.17
01:50:28|34238.08
01:50:28|34238.08
01:50:29|34254.96
01:50:30|34254.96
01:50:31|34254.96
01:50:33|34254.96
01:50:34|34254.96
01:50:35|34254.96
01:50:35|34254.96
01:50:36|34254.96
01:50:37|34254.96
01:50:39|34254.96
01:50:39|34254.96
01:50:41|34254.96
01:50:41|34254.96
01:50:43|34244.46
01:50:43|34244.46
01:50:44|34244.46
01:50:45|34244.46
01:50:47|34244.46
01:50:47|34244.46
01:50:48|34244.46
01:50:50|34244.46
01:50:50|34244.46
01:50:52|34244.46
01:50:52|34244.46
01:50:53|34244.46
01:50:54|34244.46
01:50:56|34244.46
01:50:57|34254.8
01:50:57|34254.8
01:50:58|34254.8
01:50:59|34254.8
01:51:00|34254.8
01:51:01|34254.8
01:51:02|34254.56
01:51:03|34254.56
01:51:04|34254.56
01:51:05|34254.56
01:51:06|34254.56
01:51:07|34254.56
01:51:08|34254.56
01:51:09|34254.56
01:51:12|34278.23
01:51:13|34268.16
01:51:14|34268.16
01:51:15|34268.16
01:51:16|34268.16
01:51:17|34268.16
01:51:18|34268.16
01:51:19|34268.16
01:51:20|34268.16
01:51:20|34268.16
01:51:21|34268.16
01:51:23|34268.16
01:51:24|34268.16
01:51:25|34253.39
01:51:25|34253.39
01:51:27|34253.39
01:51:28|34253.39
01:51:29|34253.39
01:51:30|34253.39
01:51:31|34253.39
01:51:32|34253.39
01:51:33|34253.39
01:51:34|34253.39
01:51:35|34253.39
01:51:36|34253.39
01:51:37|34253.39
01:51:38|34253.39
01:51:39|34253.39
01:51:40|34253.39
01:51:41|34253.39
01:51:41|34253.39
01:51:43|34253.39
01:51:44|34281.13
01:51:45|34259.22
01:51:45|34259.22
01:51:46|34259.22
01:51:48|34259.22
01:51:49|34259.22
01:51:50|34259.22
01:51:51|34259.22
01:51:52|34259.22
01:51:53|34259.22
01:51:54|34280.63
01:51:54|34280.63
01:51:55|34280.63
01:51:57|34280.63
01:51:58|34280.63
01:51:59|34280.63
01:52:00|34280.63
01:52:01|34280.63
01:52:02|34280.63
01:52:03|34280.63
01:52:04|34280.63
01:52:05|34280.63
01:52:06|34280.63
01:52:07|34280.63
01:52:08|34280.63
01:52:09|34280.63
01:52:10|34280.63
01:52:11|34280.63
01:52:12|34280.63
01:52:13|34277.39
01:52:15|34277.39
01:52:16|34277.39
01:52:18|34277.39
01:52:19|34277.39
01:52:20|34277.39
01:52:21|34277.39
01:52:22|34277.39
01:52:23|34277.39
01:52:24|34277.97
01:52:25|34277.97
01:52:26|34277.97
01:52:27|34277.97
01:52:28|34277.97
01:52:29|34277.97
01:52:30|34277.97
01:52:31|34277.97
01:52:32|34277.97
01:52:33|34277.97
01:52:34|34277.97
01:52:35|34277.97
01:52:36|34277.97
01:52:37|34277.97
01:52:38|34277.97
01:52:39|34277.97
01:52:40|34277.97
01:52:41|34277.97
01:52:42|34312.23
01:52:43|34312.23
01:52:44|34312.59
01:52:45|34312.59
01:52:46|34312.59
01:52:47|34312.59
01:52:48|34326.65
01:52:49|34326.65
01:52:50|34326.65
01:52:51|34326.65
01:52:52|34326.65
01:52:53|34326.65
01:52:54|34326.65
01:52:55|34326.65
01:52:56|34330.85
01:52:57|34330.85
01:52:58|34330.85
01:52:59|34330.85
01:53:00|34330.85
01:53:01|34330.85
01:53:02|34330.85
01:53:03|34330.85
01:53:04|34330.85
01:53:05|34330.85
01:53:06|34330.85
01:53:07|34330.85
01:53:08|34330.85
01:53:09|34330.85
01:53:10|34330.85
01:53:11|34330.85
01:53:12|34330.85
01:53:14|34330.85
01:53:16|34330.85
01:53:17|34330.85
01:53:17|34330.85
01:53:19|34330.85
01:53:20|34330.85
01:53:21|34330.85
01:53:22|34330.85
01:53:23|34332.74
01:53:24|34332.74
01:53:25|34332.74
01:53:26|34332.74
01:53:27|34332.74
01:53:28|34332.74
01:53:29|34332.74
01:53:30|34332.74
01:53:32|34332.74
01:53:32|34332.74
01:53:33|34332.74
01:53:34|34332.74
01:53:35|34332.74
01:53:36|34332.74
01:53:37|34332.74
01:53:39|34332.74
01:53:39|34332.74
01:53:41|34332.74
01:53:41|34332.74
01:53:43|34332.74
01:53:43|34332.74
01:53:44|34302.75
01:53:45|34302.75
01:53:46|34302.75
01:53:47|34302.75
01:53:49|34302.75
01:53:49|34302.75
01:53:50|34302.75
01:53:51|34302.75
01:53:53|34302.75
01:53:53|34302.75
01:53:54|34302.75
01:53:55|34302.75
01:53:56|34302.75
01:53:58|34302.75
01:53:59|34302.75
01:53:59|34302.75
01:54:01|34302.75
01:54:01|34302.75
01:54:03|34323.82
01:54:03|34323.82
01:54:05|34323.82
01:54:06|34323.82
01:54:07|34323.82
01:54:08|34330.13
01:54:09|34330.13
01:54:10|34330.13
01:54:11|34330.13
01:54:12|34330.13
01:54:13|34330.13
01:54:15|34330.13
01:54:17|34330.13
01:54:18|34330.13
01:54:19|34330.13
01:54:20|34329.64
01:54:21|34329.64
01:54:23|34309.37
01:54:24|34309.37
01:54:25|34309.37
01:54:26|34309.37
01:54:26|34309.37
01:54:28|34309.37
01:54:29|34314.03
01:54:31|34314.03
01:54:31|34314.03
01:54:32|34314.03
01:54:34|34314.03
01:54:35|34314.03
01:54:36|34314.03
01:54:36|34314.03
01:54:37|34314.03
01:54:39|34314.03
01:54:40|34314.03
01:54:41|34314.03
01:54:42|34314.03
01:54:42|34314.03
01:54:44|34314.03
01:54:45|34314.03
01:54:46|34314.03
01:54:46|34314.03
01:54:48|34314.03
01:54:49|34314.03
01:54:50|34314.03
01:54:51|34314.03
01:54:51|34314.03
01:54:52|34314.03
01:54:54|34314.03
01:54:55|34314.03
01:54:56|34314.03
01:54:57|34314.03
01:54:58|34314.03
01:54:59|34314.03
01:54:59|34314.03
01:55:01|34314.03
01:55:02|34314.03
01:55:03|34314.03
01:55:04|34314.03
01:55:05|34314.03
01:55:06|34314.03
01:55:07|34314.03
01:55:08|34314.03
01:55:09|34314.03
01:55:10|34314.03
01:55:11|34314.03
01:55:12|34314.03
01:55:13|34314.03
01:55:14|34314.03
01:55:15|34314.03
01:55:17|34314.03
01:55:18|34314.03
01:55:20|34314.03
01:55:20|34314.03
01:55:22|34314.03
01:55:23|34298.74
01:55:23|34298.74
01:55:25|34298.74
01:55:26|34298.74
01:55:27|34298.74
01:55:28|34298.74
01:55:29|34298.74
01:55:30|34298.74
01:55:31|34298.74
01:55:32|34310.89
01:55:33|34310.89
01:55:34|34310.89
01:55:35|34310.89
01:55:36|34298.74
01:55:37|34298.74
01:55:38|34298.74
01:55:39|34298.74
01:55:39|34298.74
01:55:41|34298.74
01:55:42|34298.74
01:55:43|34298.74
01:55:44|34298.74
01:55:45|34298.74
01:55:46|34298.74
01:55:47|34298.74
01:55:48|34298.74
01:55:50|34298.74
01:55:50|34298.74
01:55:51|34298.74
01:55:52|34298.74
01:55:53|34298.74
01:55:54|34298.74
01:55:55|34298.74
01:55:56|34298.74
01:55:57|34298.74
01:55:58|34298.74
01:55:59|34298.74
01:56:00|34298.74
01:56:01|34298.74
01:56:02|34298.74
01:56:03|34298.74
01:56:04|34287.41
01:56:05|34287.41
01:56:06|34287.41
01:56:07|34287.41
01:56:08|34287.41
01:56:09|34287.41
01:56:10|34287.41
01:56:11|34287.41
01:56:12|34287.41
01:56:13|34287.41
01:56:14|34287.41
01:56:15|34287.41
01:56:17|34287.41
01:56:18|34287.41
01:56:20|34287.41
01:56:20|34287.41
01:56:21|34287.41
01:56:23|34287.41
01:56:23|34287.41
01:56:25|34287.41
01:56:26|34287.41
01:56:27|34287.41
01:56:28|34287.41
01:56:29|34287.41
01:56:30|34287.41
01:56:31|34287.41
01:56:32|34287.41
01:56:33|34312.75
01:56:33|34312.75
01:56:34|34312.75
01:56:37|34312.75
01:56:37|34312.75
01:56:38|34312.75
01:56:39|34312.75
01:56:40|34312.75
01:56:41|34312.75
01:56:42|34312.75
01:56:43|34312.75
01:56:44|34312.75
01:56:45|34312.75
01:56:46|34312.75
01:56:47|34312.75
01:56:49|34312.75
01:56:50|34312.75
01:56:51|34312.75
01:56:52|34348.47
01:56:53|34348.47
01:56:54|34348.47
01:56:55|34348.47
01:56:56|34348.47
01:56:57|34348.47
01:56:58|34348.47
01:56:59|34348.47
01:57:00|34348.47
01:57:01|34348.47
01:57:02|34348.47
01:57:03|34348.47
01:57:04|34348.47
01:57:05|34348.47
01:57:06|34348.47
01:57:08|34348.47
01:57:09|34348.47
01:57:11|34348.47
01:57:11|34339.09
01:57:13|34339.09
01:57:13|34339.09
01:57:15|34339.09
01:57:15|34339.09
01:57:17|34333.17
01:57:19|34333.17
01:57:20|34333.17
01:57:21|34333.17
01:57:22|34333.17
01:57:23|34333.17
01:57:24|34333.17
01:57:25|34333.17
01:57:26|34333.17
01:57:28|34333.17
01:57:29|34333.17
01:57:29|34333.17
01:57:31|34333.17
01:57:32|34333.17
01:57:32|34333.17
01:57:34|34333.17
01:57:35|34333.17
01:57:36|34333.17
01:57:37|34333.17
01:57:38|34291.4
01:57:40|34248.05
01:57:40|34248.05
01:57:42|34248.05
01:57:43|34248.05
01:57:43|34248.05
01:57:44|34248.05
01:57:46|34248.05
01:57:47|34248.05
01:57:47|34248.05
01:57:48|34248.05
01:57:50|34248.05
01:57:51|34248.05
01:57:51|34248.05
01:57:52|34248.05
01:57:53|34248.05
01:57:55|34248.05
01:57:55|34248.05
01:57:57|34248.05
01:57:57|34248.05
01:57:59|34248.05
01:57:59|34248.05
01:58:00|34248.05
01:58:01|34276.35
01:58:02|34276.35
01:58:04|34276.35
01:58:05|34276.35
01:58:06|34276.35
01:58:07|34276.35
01:58:08|34276.35
01:58:09|34276.35
01:58:10|34276.35
01:58:11|34276.35
01:58:12|34276.35
01:58:13|34276.35
01:58:14|34276.35
01:58:15|34276.35
01:58:16|34276.35
01:58:17|34276.35
01:58:19|34276.35
01:58:20|34276.35
01:58:21|34276.35
01:58:23|34276.35
01:58:23|34276.35
01:58:24|34276.35
01:58:25|34276.35
01:58:27|34276.35
01:58:28|34276.35
01:58:29|34276.35
01:58:30|34276.35
01:58:31|34276.35
01:58:31|34276.35
01:58:33|34276.35
01:58:34|34276.35
01:58:34|34299.55
01:58:36|34299.55
01:58:37|34299.55
01:58:38|34307.79
01:58:38|34307.79
01:58:40|34307.79
01:58:41|34307.79
01:58:42|34306.15
01:58:43|34306.15
01:58:44|34306.15
01:58:45|34306.15
01:58:46|34306.15
01:58:47|34306.15
01:58:48|34306.15
01:58:49|34306.15
01:58:51|34306.15
01:58:51|34306.15
01:58:52|34306.15
01:58:53|34306.15
01:58:54|34306.15
01:58:55|34306.15
01:58:56|34306.15
01:58:57|34306.15
01:58:58|34306.15
01:58:59|34306.15
01:59:00|34316.72
01:59:01|34316.72
01:59:02|34316.72
01:59:03|34316.72
01:59:04|34316.72
01:59:05|34316.72
01:59:06|34316.72
01:59:07|34316.72
01:59:08|34316.72
01:59:09|34316.72
01:59:10|34316.72
01:59:11|34344.14
01:59:12|34344.14
01:59:13|34344.14
01:59:14|34344.14
01:59:15|34344.14
01:59:16|34344.14
01:59:17|34344.14
01:59:19|34325.27
01:59:21|34325.27
01:59:21|34325.27
01:59:23|34306.15
01:59:24|34306.15
01:59:26|34306.15
01:59:27|34306.15
01:59:28|34306.15
01:59:29|34306.15
01:59:30|34306.15
01:59:32|34306.15
01:59:33|34306.15
01:59:35|34267.6
01:59:35|34267.6
01:59:36|34267.6
01:59:37|34267.6
01:59:39|34267.6
01:59:39|34276.08
01:59:40|34276.08
01:59:41|34276.08
01:59:42|34276.08
01:59:43|34276.08
01:59:45|34276.08
01:59:46|34276.08
01:59:47|34276.08
01:59:48|34285.45
01:59:49|34285.45
01:59:50|34285.45
01:59:51|34285.45
01:59:52|34285.45
01:59:53|34285.45
01:59:54|34285.45
01:59:55|34296.13
01:59:56|34307.76
01:59:57|34328.32
01:59:58|34328.32
01:59:59|34326.41
02:00:00|34326.41
02:00:01|34326.41
02:00:02|34305.26
02:00:03|34305.26
02:00:05|34328.04
02:00:05|34328.04
02:00:07|34328.
02:00:08|34328.
02:00:09|34328.
02:00:10|34328.
02:00:11|34305.26
02:00:12|34300.
02:00:13|34293.45
02:00:14|34293.45
02:00:15|34293.45
02:00:16|34293.45
02:00:17|34308.37
02:00:18|34306.93
02:00:19|34306.93
02:00:21|34306.97
02:00:23|34306.97
02:00:24|34313.46
02:00:24|34333.64
02:00:27|34315.95
02:00:27|34312.6
02:00:29|34332.69
02:00:31|34297.25
02:00:32|34297.25
02:00:33|34328.99
02:00:34|34328.99
02:00:35|34328.99
02:00:36|34307.37
02:00:38|34286.97
02:00:38|34298.96
02:00:39|34298.96
02:00:40|34298.96
02:00:41|34298.96
02:00:42|34298.96
02:00:44|34314.2
02:00:45|34314.2
02:00:46|34314.2
02:00:47|34314.2
02:00:48|34314.2
02:00:49|34314.2
02:00:50|34314.2
02:00:51|34314.2
02:00:52|34314.2
02:00:53|34314.2
02:00:54|34314.2
02:00:55|34314.2
02:00:57|34314.2
02:00:58|34314.2
02:00:58|34314.2
02:01:00|34314.2
02:01:01|34314.2
02:01:03|34314.2
02:01:03|34314.2
02:01:04|34314.2
02:01:05|34314.2
02:01:06|34296.13
02:01:08|34296.13
02:01:10|34296.13
02:01:11|34296.13
02:01:11|34296.13
02:01:12|34301.46
02:01:13|34301.46
02:01:14|34301.46
02:01:15|34301.46
02:01:16|34301.46
02:01:17|34301.46
02:01:18|34293.13
02:01:19|34293.13
02:01:22|34293.13
02:01:23|34293.13
02:01:23|34293.13
02:01:24|34293.13
02:01:26|34293.13
02:01:27|34293.22
02:01:29|34293.22
02:01:29|34293.22
02:01:30|34290.79
02:01:31|34290.8
02:01:32|34290.8
02:01:33|34290.8
02:01:34|34290.8
02:01:35|34290.8
02:01:36|34290.8
02:01:37|34290.8
02:01:38|34290.8
02:01:39|34290.8
02:01:40|34290.8
02:01:42|34290.8
02:01:42|34290.8
02:01:43|34290.8
02:01:44|34290.8
02:01:45|34290.8
02:01:47|34290.8
02:01:47|34290.8
02:01:48|34247.73
02:01:49|34247.73
02:01:50|34247.73
02:01:51|34247.73
02:01:52|34247.72
02:01:53|34247.72
02:01:54|34247.72
02:01:55|34247.72
02:01:57|34247.72
02:01:57|34247.72
02:01:58|34247.72
02:01:59|34247.72
02:02:00|34247.72
02:02:01|34249.34
02:02:02|34249.34
02:02:03|34249.34
02:02:05|34249.34
02:02:06|34249.34
02:02:07|34249.34
02:02:08|34249.34
02:02:09|34249.34
02:02:10|34276.26
02:02:11|34276.26
02:02:12|34276.26
02:02:13|34276.26
02:02:14|34276.26
02:02:15|34276.26
02:02:16|34276.26
02:02:17|34276.26
02:02:18|34276.26
02:02:19|34276.26
02:02:20|34276.26
02:02:21|34276.26
02:02:23|34276.26
02:02:24|34276.26
02:02:25|34276.26
02:02:26|34276.26
02:02:27|34276.26
02:02:29|34276.26
02:02:30|34276.26
02:02:31|34276.26
02:02:32|34276.26
02:02:33|34276.26
02:02:35|34276.26
02:02:36|34276.26
02:02:36|34276.26
02:02:39|34276.26
02:02:39|34276.26
02:02:40|34276.26
02:02:42|34276.26
02:02:42|34276.26
02:02:43|34276.26
02:02:44|34290.79
02:02:45|34290.79
02:02:46|34290.79
02:02:47|34290.79
02:02:48|34290.79
02:02:49|34290.79
02:02:50|34290.79
02:02:51|34290.79
02:02:53|34290.79
02:02:53|34290.79
02:02:54|34281.09
02:02:55|34281.09
02:02:56|34281.09
02:02:57|34281.09
02:02:58|34281.09
02:02:59|34281.09
02:03:00|34281.09
02:03:01|34281.09
02:03:02|34281.09
02:03:04|34281.09
02:03:04|34281.09
02:03:05|34281.09
02:03:06|34281.09
02:03:07|34281.09
02:03:08|34281.09
02:03:09|34281.09
02:03:10|34281.09
02:03:11|34281.09
02:03:12|34281.09
02:03:13|34281.09
02:03:14|34281.09
02:03:15|34281.09
02:03:16|34281.09
02:03:17|34281.09
02:03:18|34281.09
02:03:20|34281.09
02:03:20|34258.94
02:03:21|34258.94
02:03:23|34258.94
02:03:25|34258.94
02:03:25|34258.94
02:03:27|34258.94
02:03:29|34258.94
02:03:29|34258.94
02:03:30|34279.69
02:03:32|34279.69
02:03:33|34279.69
02:03:33|34279.69
02:03:34|34279.69
02:03:36|34279.69
02:03:37|34279.69
02:03:37|34279.69
02:03:40|34260.54
02:03:40|34260.54
02:03:41|34260.54
02:03:42|34260.54
02:03:43|34260.54
02:03:44|34260.54
02:03:45|34260.54
02:03:46|34260.54
02:03:47|34260.54
02:03:48|34260.54
02:03:49|34260.31
02:03:51|34260.31
02:03:51|34258.84
02:03:52|34258.84
02:03:53|34258.84
02:03:54|34258.83
02:03:55|34258.83
02:03:56|34258.83
02:03:57|34258.67
02:03:58|34258.67
02:03:59|34258.67
02:04:00|34258.67
02:04:01|34258.67
02:04:02|34258.67
02:04:04|34258.67
02:04:04|34258.67
02:04:05|34258.67
02:04:06|34258.67
02:04:07|34258.67
02:04:08|34258.67
02:04:09|34258.67
02:04:10|34243.31
02:04:11|34243.31
02:04:12|34243.31
02:04:13|34243.31
02:04:14|34243.31
02:04:15|34243.31
02:04:16|34243.31
02:04:18|34243.31
02:04:18|34243.31
02:04:20|34243.31
02:04:20|34259.76
02:04:21|34259.76
02:04:22|34259.76
02:04:24|34278.79
02:04:25|34277.59
02:04:26|34277.59
02:04:28|34278.16
02:04:29|34278.16
02:04:29|34263.95
02:04:30|34263.95
02:04:31|34263.95
02:04:32|34263.95
02:04:33|34263.95
02:04:34|34263.95
02:04:36|34263.95
02:04:36|34263.95
02:04:37|34263.95
02:04:38|34263.95
02:04:39|34277.63
02:04:40|34277.63
02:04:41|34277.63
02:04:42|34277.63
02:04:44|34277.63
02:04:44|34277.63
02:04:46|34277.63
02:04:47|34277.63
02:04:48|34277.63
02:04:49|34277.63
02:04:50|34277.63
02:04:51|34277.63
02:04:52|34277.63
02:04:52|34277.63
02:04:53|34277.63
02:04:54|34277.63
02:04:56|34277.63
02:04:57|34277.63
02:04:58|34277.63
02:04:59|34277.63
02:05:00|34277.63
02:05:01|34277.63
02:05:02|34286.86
02:05:03|34286.86
02:05:04|34290.8
02:05:05|34290.8
02:05:06|34290.8
02:05:07|34279.2
02:05:08|34279.48
02:05:09|34279.48
02:05:10|34268.49
02:05:11|34268.49
02:05:12|34268.4
02:05:13|34268.37
02:05:14|34268.37
02:05:15|34268.37
02:05:16|34268.37
02:05:17|34268.37
02:05:18|34268.37
02:05:19|34268.37
02:05:20|34268.37
02:05:21|34255.37
02:05:22|34255.37
02:05:23|34263.95
02:05:24|34263.95
02:05:26|34283.77
02:05:27|34283.77
02:05:28|34244.77
02:05:29|34244.77
02:05:29|34244.77
02:05:31|34244.77
02:05:31|34244.77
02:05:33|34244.77
02:05:34|34244.77
02:05:35|34244.77
02:05:36|34238.18
02:05:37|34238.18
02:05:38|34238.18
02:05:38|34238.18
02:05:40|34238.18
02:05:41|34269.52
02:05:41|34269.52
02:05:43|34269.52
02:05:44|34269.52
02:05:45|34269.52
02:05:46|34269.52
02:05:47|34269.52
02:05:48|34269.52
02:05:48|34269.52
02:05:50|34230.16
02:05:51|34230.16
02:05:51|34230.16
02:05:53|34230.16
02:05:54|34230.16
02:05:55|34230.16
02:05:56|34230.16
02:05:56|34230.16
02:05:58|34230.16
02:05:59|34230.16
02:05:59|34230.16
02:06:01|34230.16
02:06:02|34230.16
02:06:02|34246.35
02:06:04|34246.35
02:06:05|34246.35
02:06:06|34246.35
02:06:07|34246.35
02:06:08|34216.21
02:06:09|34222.3
02:06:09|34222.3
02:06:11|34187.22
02:06:11|34187.22
02:06:13|34187.22
02:06:14|34187.22
02:06:15|34187.22
02:06:17|34187.22
02:06:17|34187.22
02:06:18|34187.22
02:06:19|34187.22
02:06:20|34187.22
02:06:21|34187.02
02:06:22|34187.02
02:06:23|34187.02
02:06:24|34187.02
02:06:26|34187.02
02:06:28|34187.02
02:06:29|34167.46
02:06:30|34167.46
02:06:32|34167.46
02:06:32|34167.46
02:06:34|34167.46
02:06:35|34167.46
02:06:36|34167.46
02:06:36|34167.46
02:06:38|34177.08
02:06:39|34177.08
02:06:40|34177.08
02:06:41|34177.08
02:06:42|34177.08
02:06:43|34177.08
02:06:44|34177.08
02:06:45|34177.08
02:06:46|34177.08
02:06:47|34177.08
02:06:48|34177.08
02:06:49|34177.08
02:06:50|34177.08
02:06:51|34177.08
02:06:52|34177.08
02:06:53|34150.09
02:06:55|34150.09
02:06:56|34150.11
02:06:57|34150.11
02:06:59|34150.11
02:06:59|34150.11
02:07:00|34150.11
02:07:01|34150.11
02:07:02|34150.11
02:07:03|34169.01
02:07:04|34169.01
02:07:05|34154.33
02:07:07|34154.33
02:07:08|34154.33
02:07:09|34163.75
02:07:10|34150.
02:07:11|34150.
02:07:12|34150.
02:07:13|34150.
02:07:14|34150.
02:07:15|34138.88
02:07:16|34138.88
02:07:17|34138.88
02:07:18|34138.88
02:07:19|34137.49
02:07:20|34137.49
02:07:21|34137.49
02:07:22|34137.49
02:07:23|34137.49
02:07:24|34137.49
02:07:25|34130.31
02:07:26|34130.31
02:07:27|34130.31
02:07:29|34146.16
02:07:31|34146.16
02:07:31|34146.16
02:07:33|34146.16
02:07:34|34146.16
02:07:35|34146.16
02:07:35|34146.16
02:07:37|34146.16
02:07:39|34137.26
02:07:40|34137.26
02:07:40|34137.26
02:07:41|34137.26
02:07:42|34137.26
02:07:44|34137.26
02:07:44|34137.26
02:07:45|34137.26
02:07:46|34137.26
02:07:47|34137.26
02:07:48|34137.26
02:07:49|34137.26
02:07:50|34137.26
02:07:51|34137.26
02:07:52|34137.26
02:07:54|34137.26
02:07:55|34137.26
02:07:56|34137.26
02:07:56|34137.26
02:07:58|34169.52
02:07:58|34169.52
02:08:00|34169.52
02:08:01|34169.52
02:08:02|34169.52
02:08:04|34169.52
02:08:04|34169.52
02:08:05|34169.52
02:08:07|34169.52
02:08:07|34169.52
02:08:09|34169.52
02:08:09|34169.52
02:08:10|34169.52
02:08:12|34169.52
02:08:13|34169.52
02:08:13|34169.52
02:08:14|34155.5
02:08:15|34155.5
02:08:16|34155.5
02:08:17|34141.55
02:08:19|34141.55
02:08:19|34141.55
02:08:21|34141.55
02:08:21|34141.55
02:08:23|34141.55
02:08:23|34141.55
02:08:24|34141.55
02:08:25|34141.55
02:08:27|34145.84
02:08:29|34145.84
02:08:30|34145.84
02:08:31|34145.84
02:08:32|34145.84
02:08:33|34145.84
02:08:35|34145.84
02:08:35|34145.84
02:08:36|34145.84
02:08:38|34145.84
02:08:39|34145.84
02:08:40|34145.84
02:08:41|34145.84
02:08:42|34145.84
02:08:43|34145.84
02:08:44|34145.84
02:08:45|34145.84
02:08:46|34178.49
02:08:47|34178.49
02:08:48|34178.49
02:08:50|34178.49
02:08:51|34178.49
02:08:52|34178.49
02:08:53|34178.49
02:08:54|34178.49
02:08:56|34178.49
02:08:56|34178.49
02:08:57|34178.49
02:08:58|34178.49
02:09:00|34178.49
02:09:00|34178.49
02:09:02|34178.49
02:09:03|34178.49
02:09:04|34178.49
02:09:05|34178.49
02:09:06|34178.49
02:09:07|34178.49
02:09:09|34195.83
02:09:09|34195.83
02:09:10|34195.83
02:09:11|34195.83
02:09:12|34195.83
02:09:14|34195.83
02:09:15|34195.83
02:09:16|34195.83
02:09:17|34195.83
02:09:18|34195.83
02:09:19|34195.83
02:09:20|34195.83
02:09:21|34195.83
02:09:22|34195.83
02:09:23|34195.83
02:09:24|34228.06
02:09:25|34228.06
02:09:26|34228.06
02:09:27|34228.06
02:09:29|34206.36
02:09:31|34206.36
02:09:32|34206.36
02:09:33|34206.36
02:09:35|34206.36
02:09:36|34206.36
02:09:37|34209.03
02:09:38|34209.03
02:09:39|34209.03
02:09:40|34209.03
02:09:40|34209.03
02:09:42|34209.03
02:09:43|34209.03
02:09:44|34209.03
02:09:45|34209.03
02:09:46|34209.03
02:09:47|34209.03
02:09:48|34209.15
02:09:49|34209.15
02:09:50|34209.13
02:09:51|34209.13
02:09:52|34209.13
02:09:53|34209.13
02:09:55|34209.13
02:09:55|34209.13
02:09:56|34209.13
02:09:57|34209.13
02:09:58|34209.13
02:09:59|34209.13
02:10:00|34209.13
02:10:01|34209.13
02:10:02|34209.13
02:10:03|34209.13
02:10:04|34209.13
02:10:05|34188.43
02:10:06|34188.43
02:10:07|34188.43
02:10:08|34188.16
02:10:09|34188.16
02:10:10|34188.16
02:10:11|34188.43
02:10:12|34188.43
02:10:13|34188.43
02:10:14|34188.43
02:10:16|34188.43
02:10:16|34188.43
02:10:17|34188.43
02:10:18|34188.43
02:10:19|34188.43
02:10:20|34188.43
02:10:21|34188.43
02:10:22|34188.43
02:10:23|34188.43
02:10:24|34183.38
02:10:25|34183.38
02:10:27|34187.43
02:10:27|34187.43
02:10:28|34187.43
02:10:31|34187.43
02:10:33|34187.43
02:10:34|34187.43
02:10:34|34187.43
02:10:35|34187.43
02:10:36|34187.43
02:10:37|34173.11
02:10:38|34173.11
02:10:40|34159.8
02:10:41|34159.8
02:10:42|34159.8
02:10:44|34159.8
02:10:44|34159.8
02:10:45|34159.8
02:10:46|34159.8
02:10:47|34159.8
02:10:48|34159.8
02:10:49|34159.8
02:10:50|34159.8
02:10:51|34159.8
02:10:52|34159.8
02:10:54|34159.8
02:10:55|34159.8
02:10:56|34159.8
02:10:57|34159.8
02:10:59|34159.8
02:10:59|34159.8
02:11:00|34159.8
02:11:01|34159.8
02:11:02|34159.8
02:11:03|34159.8
02:11:05|34159.8
02:11:06|34159.8
02:11:07|34159.8
02:11:08|34159.8
02:11:09|34159.8
02:11:10|34159.8
02:11:12|34159.8
02:11:12|34159.8
02:11:13|34159.8
02:11:15|34159.8
02:11:16|34159.8
02:11:17|34188.43
02:11:18|34188.43
02:11:19|34188.43
02:11:20|34188.43
02:11:21|34173.44
02:11:22|34173.44
02:11:23|34173.44
02:11:24|34173.44
02:11:25|34173.44
02:11:26|34173.44
02:11:27|34173.44
02:11:28|34173.44
02:11:29|34162.77
02:11:30|34162.77
02:11:32|34162.77
02:11:34|34135.36
02:11:35|34141.56
02:11:36|34141.56
02:11:37|34141.56
02:11:38|34115.65
02:11:39|34120.24
02:11:40|34120.24
02:11:41|34122.07
02:11:42|34122.07
02:11:43|34122.07
02:11:44|34122.07
02:11:45|34122.07
02:11:47|34122.07
02:11:48|34122.07
02:11:48|34122.07
02:11:50|34122.07
02:11:51|34122.07
02:11:51|34122.07
02:11:53|34122.07
02:11:54|34122.07
02:11:54|34104.05
02:11:55|34104.05
02:11:57|34104.05
02:11:57|34104.05
02:11:59|34104.05
02:12:00|34104.05
02:12:00|34104.05
02:12:01|34104.05
02:12:02|34104.05
02:12:03|34104.05
02:12:04|34104.05
02:12:05|34104.05
02:12:06|34104.05
02:12:07|34104.05
02:12:09|34104.05
02:12:09|34125.59
02:12:10|34125.59
02:12:11|34125.59
02:12:12|34125.59
02:12:14|34124.93
02:12:15|34124.93
02:12:16|34124.93
02:12:17|34124.93
02:12:17|34124.93
02:12:18|34124.93
02:12:19|34137.97
02:12:20|34137.97
02:12:21|34137.97
02:12:22|34137.97
02:12:24|34137.97
02:12:24|34137.97
02:12:25|34137.97
02:12:27|34137.97
02:12:27|34136.56
02:12:29|34136.56
02:12:30|34136.56
02:12:31|34136.56
02:12:31|34136.56
02:12:34|34136.56
02:12:34|34136.56
02:12:36|34136.56
02:12:37|34137.97
02:12:38|34137.97
02:12:39|34137.97
02:12:41|34145.06
02:12:42|34145.06
02:12:42|34162.21
02:12:44|34162.21
02:12:45|34162.21
02:12:47|34162.21
02:12:48|34162.21
02:12:48|34162.21
02:12:49|34161.21
02:12:50|34161.21
02:12:52|34142.05
02:12:52|34142.05
02:12:53|34142.05
02:12:54|34142.05
02:12:56|34142.05
02:12:58|34142.05
02:12:59|34142.05
02:13:00|34142.05
02:13:00|34142.05
02:13:01|34142.05
02:13:02|34142.05
02:13:03|34142.05
02:13:05|34142.05
02:13:05|34142.05
02:13:06|34163.17
02:13:08|34163.17
02:13:08|34163.17
02:13:10|34163.17
02:13:11|34163.17
02:13:12|34163.17
02:13:13|34163.17
02:13:14|34150.25
02:13:14|34141.37
02:13:15|34141.37
02:13:17|34141.37
02:13:18|34141.37
02:13:18|34141.37
02:13:20|34141.37
02:13:20|34141.37
02:13:21|34141.37
02:13:22|34141.37
02:13:23|34139.23
02:13:24|34139.23
02:13:25|34139.23
02:13:27|34139.23
02:13:27|34139.23
02:13:28|34139.23
02:13:30|34139.23
02:13:30|34139.23
02:13:31|34139.23
02:13:32|34139.23
02:13:33|34139.23
02:13:36|34139.23
02:13:36|34139.23
02:13:38|34139.23
02:13:39|34139.23
02:13:40|34139.23
02:13:42|34139.23
02:13:43|34139.23
02:13:45|34139.23
02:13:45|34139.23
02:13:46|34139.23
02:13:47|34139.23
02:13:48|34126.96
02:13:49|34126.94
02:13:51|34126.94
02:13:51|34126.94
02:13:53|34126.94
02:13:53|34126.94
02:13:55|34126.94
02:13:56|34126.94
02:13:57|34126.94
02:13:58|34126.94
02:13:59|34126.94
02:14:00|34126.94
02:14:01|34126.94
02:14:02|34126.94
02:14:03|34126.94
02:14:04|34123.71
02:14:05|34123.71
02:14:06|34123.71
02:14:07|34123.71
02:14:08|34123.71
02:14:09|34123.71
02:14:10|34123.71
02:14:11|34123.71
02:14:12|34123.71
02:14:14|34123.71
02:14:14|34123.71
02:14:16|34123.71
02:14:16|34123.71
02:14:18|34123.71
02:14:19|34123.71
02:14:20|34137.93
02:14:21|34141.56
02:14:22|34141.56
02:14:23|34141.56
02:14:24|34141.56
02:14:25|34141.56
02:14:26|34141.56
02:14:27|34141.56
02:14:28|34141.56
02:14:29|34141.56
02:14:30|34141.56
02:14:31|34141.56
02:14:32|34141.56
02:14:33|34141.67
02:14:34|34141.67
02:14:36|34141.67
02:14:38|34141.67
02:14:39|34141.67
02:14:40|34141.67
02:14:41|34141.67
02:14:42|34141.67
02:14:43|34141.67
02:14:44|34131.83
02:14:44|34131.83
02:14:46|34131.83
02:14:46|34131.83
02:14:48|34131.83
02:14:49|34141.67
02:14:50|34141.67
02:14:51|34141.67
02:14:52|34141.67
02:14:53|34119.01
02:14:54|34118.98
02:14:55|34118.98
02:14:56|34118.98
02:14:57|34118.98
02:14:59|34118.98
02:15:00|34118.98
02:15:01|34118.98
02:15:02|34118.98
02:15:02|34118.98
02:15:04|34118.98
02:15:04|34118.98
02:15:05|34141.67
02:15:07|34141.67
02:15:07|34141.67
02:15:09|34141.67
02:15:09|34141.67
02:15:10|34141.67
02:15:11|34141.67
02:15:12|34141.67
02:15:13|34132.98
02:15:15|34130.05
02:15:16|34130.05
02:15:17|34130.05
02:15:18|34130.05
02:15:19|34130.05
02:15:20|34149.04
02:15:21|34149.04
02:15:22|34149.04
02:15:23|34149.04
02:15:24|34149.04
02:15:25|34149.04
02:15:26|34154.55
02:15:27|34154.55
02:15:28|34128.31
02:15:29|34128.31
02:15:30|34154.45
02:15:31|34154.45
02:15:32|34154.45
02:15:33|34154.45
02:15:34|34154.45
02:15:36|34154.45
02:15:37|34154.45
02:15:39|34146.5
02:15:39|34104.06
02:15:41|34142.3
02:15:43|34142.81
02:15:43|34142.81
02:15:44|34142.81
02:15:46|34142.81
02:15:46|34142.81
02:15:48|34161.68
02:15:48|34161.68
02:15:50|34161.68
02:15:51|34161.68
02:15:52|34161.68
02:15:53|34161.68
02:15:54|34148.69
02:15:56|34162.85
02:15:57|34147.46
02:15:58|34147.03
02:15:59|34147.03
02:16:01|34147.05
02:16:01|34147.05
02:16:03|34147.05
02:16:04|34147.05
02:16:05|34147.05
02:16:06|34141.69
02:16:06|34141.69
02:16:08|34141.69
02:16:08|34141.69
02:16:09|34141.69
02:16:12|34134.4
02:16:12|34134.4
02:16:13|34134.4
02:16:14|34134.4
02:16:16|34134.4
02:16:16|34134.4
02:16:17|34134.4
02:16:18|34134.4
02:16:19|34134.4
02:16:21|34134.4
02:16:22|34134.4
02:16:23|34134.4
02:16:23|34134.4
02:16:25|34134.4
02:16:26|34134.4
02:16:27|34134.4
02:16:27|34134.4
02:16:28|34134.4
02:16:30|34134.4
02:16:31|34134.4
02:16:32|34134.4
02:16:33|34134.4
02:16:34|34134.4
02:16:35|34134.4
02:16:37|34134.4
02:16:38|34107.59
02:16:39|34107.59
02:16:40|34107.59
02:16:41|34107.59
02:16:42|34107.59
02:16:43|34107.59
02:16:44|34107.59
02:16:45|34107.59
02:16:47|34126.37
02:16:47|34126.37
02:16:48|34100.
02:16:49|34100.
02:16:50|34100.
02:16:52|34100.
02:16:53|34100.
02:16:54|34100.
02:16:55|34100.
02:16:55|34100.
02:16:57|34119.81
02:16:59|34119.81
02:16:59|34119.81
02:17:00|34119.81
02:17:01|34119.81
02:17:02|34119.81
02:17:03|34119.81
02:17:04|34119.81
02:17:05|34119.81
02:17:06|34119.81
02:17:07|34119.81
02:17:08|34119.81
02:17:09|34119.81
02:17:10|34119.81
02:17:11|34119.81
02:17:12|34119.81
02:17:14|34119.81
02:17:14|34119.81
02:17:15|34101.09
02:17:16|34101.09
02:17:17|34101.09
02:17:18|34100.01
02:17:19|34100.01
02:17:20|34100.
02:17:21|34100.
02:17:22|34095.03
02:17:23|34095.03
02:17:24|34070.56
02:17:25|34070.56
02:17:26|34070.56
02:17:27|34070.56
02:17:28|34070.56
02:17:29|34070.56
02:17:30|34070.56
02:17:31|34070.56
02:17:32|34083.15
02:17:33|34083.15
02:17:34|34083.15
02:17:36|34070.56
02:17:38|34070.56
02:17:39|34076.67
02:17:40|34076.67
02:17:41|34067.91
02:17:43|34067.91
02:17:45|34067.91
02:17:45|34067.91
02:17:46|34067.91
02:17:47|34067.91
02:17:48|34067.91
02:17:49|34067.91
02:17:51|34067.91
02:17:51|34063.87
02:17:53|34063.87
02:17:54|34063.87
02:17:55|34063.87
02:17:56|34063.87
02:17:57|34063.87
02:17:59|34063.87
02:18:01|34067.65
02:18:02|34067.65
02:18:03|34059.47
02:18:04|34059.47
02:18:05|34059.47
02:18:06|34059.47
02:18:07|34065.71
02:18:08|34065.5
02:18:09|34065.55
02:18:10|34054.27
02:18:11|34054.27
02:18:12|34054.27
02:18:13|34054.27
02:18:14|34046.57
02:18:15|34060.26
02:18:16|34026.68
02:18:17|34026.68
02:18:18|34026.68
02:18:19|34026.68
02:18:20|34026.68
02:18:21|34026.68
02:18:22|34026.68
02:18:23|34026.68
02:18:24|34026.68
02:18:25|34026.68
02:18:26|34050.71
02:18:27|34050.71
02:18:28|34050.71
02:18:29|34050.71
02:18:30|34050.71
02:18:31|34050.71
02:18:32|34049.55
02:18:33|34049.55
02:18:34|34049.55
02:18:35|34049.55
02:18:36|34047.87
02:18:37|34047.87
02:18:38|34047.87
02:18:40|34047.87
02:18:41|34048.14
02:18:43|34048.14
02:18:43|34048.14
02:18:45|34048.14
02:18:47|34048.14
02:18:48|34048.14
02:18:48|34048.14
02:18:50|34048.14
02:18:51|34048.14
02:18:52|34048.14
02:18:53|34048.14
02:18:54|34048.14
02:18:55|34048.14
02:18:56|34048.14
02:18:57|34039.31
02:18:58|34039.31
02:18:59|34039.31
02:19:00|34039.31
02:19:02|34039.31
02:19:02|34039.31
02:19:04|34039.31
02:19:05|34039.31
02:19:05|34039.31
02:19:06|34039.31
02:19:07|34039.31
02:19:09|34039.31
02:19:10|34039.31
02:19:10|34039.31
02:19:12|34045.37
02:19:13|34045.37
02:19:14|34045.37
02:19:16|34045.37
02:19:17|34045.37
02:19:18|34045.37
02:19:19|34023.26
02:19:20|34023.26
02:19:20|34023.26
02:19:22|34023.26
02:19:23|34023.26
02:19:24|34023.26
02:19:25|34023.26
02:19:26|34023.26
02:19:27|34011.33
02:19:28|34000.
02:19:29|34008.44
02:19:30|34008.44
02:19:31|34000.3
02:19:31|34000.3
02:19:32|34000.3
02:19:33|34000.3
02:19:35|34000.3
02:19:36|34000.3
02:19:37|34000.3
02:19:38|34000.01
02:19:40|34000.01
02:19:41|33956.53
02:19:42|33954.6
02:19:43|33954.6
02:19:43|33954.6
02:19:45|33954.6
02:19:46|33954.6
02:19:47|33954.6
02:19:48|33932.77
02:19:50|33932.77
02:19:50|33942.99
02:19:51|33942.99
02:19:52|33924.9
02:19:53|33911.79
02:19:54|33923.55
02:19:55|33923.55
02:19:56|33926.56
02:19:57|33950.08
02:19:59|33976.15
02:20:00|33976.15
02:20:01|33976.15
02:20:02|33976.15
02:20:03|33976.15
02:20:04|33976.15
02:20:04|33976.15
02:20:06|33976.15
02:20:08|33976.15
02:20:09|33976.15
02:20:10|33976.15
02:20:11|33976.15
02:20:12|33976.15
02:20:13|33976.15
02:20:15|33976.15
02:20:16|33976.15
02:20:16|33976.15
02:20:18|33976.15
02:20:19|33976.15
02:20:20|33925.32
02:20:21|33925.32
02:20:22|33925.32
02:20:23|33943.45
02:20:24|33943.45
02:20:25|33943.39
02:20:26|33943.39
02:20:27|33943.39
02:20:28|33941.88
02:20:29|33941.88
02:20:29|33941.88
02:20:30|33941.88
02:20:33|33941.88
02:20:33|33943.18
02:20:35|33943.18
02:20:35|33943.18
02:20:36|33943.18
02:20:37|33943.18
02:20:39|33943.18
02:20:40|33943.18
02:20:42|33943.18
02:20:42|33943.18
02:20:44|33925.31
02:20:45|33925.31
02:20:46|33925.31
02:20:47|33925.31
02:20:48|33925.31
02:20:50|33939.4
02:20:51|33939.4
02:20:52|33939.4
02:20:53|33925.31
02:20:54|33925.35
02:20:55|33925.35
02:20:56|33925.35
02:20:57|33950.92
02:20:58|33950.92
02:20:59|33962.52
02:21:00|33962.16
02:21:01|33934.78
02:21:02|33934.78
02:21:03|33934.78
02:21:04|33934.78
02:21:05|33934.78
02:21:06|33934.78
02:21:07|33934.78
02:21:08|33934.78
02:21:09|33941.88
02:21:10|33941.88
02:21:11|33941.88
02:21:12|33941.88
02:21:13|33941.88
02:21:14|33941.88
02:21:15|33941.88
02:21:16|33941.88
02:21:17|33941.88
02:21:18|33941.88
02:21:19|33941.88
02:21:20|33941.88
02:21:21|33941.88
02:21:22|33941.88
02:21:23|33941.88
02:21:24|33941.88
02:21:25|33941.88
02:21:26|33941.88
02:21:27|33941.88
02:21:28|33941.88
02:21:29|33941.88
02:21:30|33941.88
02:21:31|33948.38
02:21:32|33948.38
02:21:33|33948.38
02:21:34|33948.38
02:21:35|33948.38
02:21:36|33927.83
02:21:37|33927.83
02:21:38|33927.83
02:21:39|33927.83
02:21:40|33927.83
02:21:42|33927.83
02:21:44|33927.83
02:21:45|33927.83
02:21:46|33927.83
02:21:47|33927.83
02:21:49|33927.83
02:21:49|33927.83
02:21:51|33927.83
02:21:52|33927.83
02:21:53|33927.83
02:21:54|33927.83
02:21:55|33927.83
02:21:55|33927.83
02:21:57|33927.83
02:21:58|33927.83
02:22:00|33927.83
02:22:01|33927.83
02:22:02|33927.83
02:22:04|33929.53
02:22:05|33929.53
02:22:06|33929.53
02:22:07|33922.41
02:22:08|33922.41
02:22:09|33922.41
02:22:10|33922.41
02:22:11|33916.1
02:22:12|33916.1
02:22:13|33916.1
02:22:14|33916.1
02:22:15|33916.1
02:22:16|33916.1
02:22:17|33916.1
02:22:18|33916.1
02:22:19|33916.1
02:22:20|33916.1
02:22:21|33916.1
02:22:22|33916.1
02:22:23|33916.1
02:22:24|33916.1
02:22:25|33916.1
02:22:26|33916.1
02:22:27|33916.1
02:22:28|33916.1
02:22:29|33916.1
02:22:30|33916.1
02:22:31|33916.1
02:22:32|33916.1
02:22:33|33916.1
02:22:34|33916.1
02:22:35|33916.1
02:22:36|33916.1
02:22:37|33916.1
02:22:38|33916.1
02:22:39|33916.1
02:22:40|33916.1
02:22:41|33916.1
02:22:43|33935.33
02:22:44|33943.2
02:22:45|33943.2
02:22:47|33943.2
02:22:49|33984.4
02:22:50|33984.3
02:22:51|33984.3
02:22:53|33984.3
02:22:54|33984.3
02:22:55|33984.3
02:22:56|33984.3
02:22:57|33984.3
02:22:58|33984.3
02:22:59|33984.3
02:23:00|33986.54
02:23:02|33986.54
02:23:02|33986.54
02:23:04|33986.54
02:23:05|33986.56
02:23:07|33991.63
02:23:07|33991.63
02:23:08|33991.63
02:23:09|33991.63
02:23:11|33986.21
02:23:12|33986.21
02:23:13|33986.21
02:23:13|33986.21
02:23:15|34000.3
02:23:15|34000.3
02:23:16|34000.3
02:23:17|34000.3
02:23:19|34000.3
02:23:20|34000.3
02:23:20|34000.3
02:23:22|34000.3
02:23:23|34000.3
02:23:24|34000.3
02:23:24|34000.3
02:23:25|34000.3
02:23:27|34000.3
02:23:28|34000.3
02:23:28|34000.3
02:23:30|34000.3
02:23:30|34000.3
02:23:31|34000.3
02:23:32|34000.3
02:23:34|34000.3
02:23:34|34000.3
02:23:36|34000.3
02:23:37|34000.3
02:23:37|34000.3
02:23:39|34000.3
02:23:40|34000.3
02:23:40|34000.3
02:23:41|33989.1
02:23:43|33989.1
02:23:45|33989.1
02:23:47|33989.1
02:23:48|33989.1
02:23:50|33989.1
02:23:51|33989.1
02:23:52|33983.83
02:23:53|33983.71
02:23:54|33947.84
02:23:56|33947.84
02:23:56|33974.64
02:23:57|33962.46
02:23:59|33962.46
02:24:00|33962.46
02:24:01|33962.46
02:24:02|33962.28
02:24:03|33962.28
02:24:04|33962.28
02:24:05|33962.28
02:24:06|33962.28
02:24:06|33962.28
02:24:08|33962.28
02:24:08|33962.28
02:24:10|33962.28
02:24:11|33962.28
02:24:12|33962.28
02:24:13|33962.28
02:24:14|33966.86
02:24:14|33964.27
02:24:16|33964.27
02:24:17|33964.27
02:24:17|33964.27
02:24:20|33964.27
02:24:20|33964.27
02:24:21|33964.27
02:24:23|33964.27
02:24:23|33964.27
02:24:24|33964.27
02:24:25|33964.27
02:24:26|33964.27
02:24:27|33964.27
02:24:28|33964.27
02:24:29|33964.27
02:24:30|33964.27
02:24:31|33964.27
02:24:32|33964.27
02:24:33|33964.27
02:24:34|33964.27
02:24:35|33964.27
02:24:36|33964.27
02:24:37|33964.27
02:24:38|33964.27
02:24:39|33964.27
02:24:40|33964.27
02:24:41|33964.27
02:24:42|33964.27
02:24:44|33964.27
02:24:46|33964.27
02:24:46|33964.27
02:24:48|33964.27
02:24:50|33943.96
02:24:51|33943.96
02:24:53|33943.96
02:24:54|33933.5
02:24:55|33933.5
02:24:56|33933.5
02:24:58|33933.5
02:24:58|33933.5
02:25:00|33933.5
02:25:00|33933.5
02:25:01|33933.5
02:25:02|33933.5
02:25:04|33933.5
02:25:04|33933.5
02:25:06|33933.5
02:25:07|33933.5
02:25:08|33933.5
02:25:09|33933.5
02:25:09|33933.5
02:25:10|33933.5
02:25:12|33933.5
02:25:12|33933.5
02:25:14|33933.5
02:25:14|33933.5
02:25:15|33933.5
02:25:16|33932.74
02:25:18|33932.74
02:25:18|33932.74
02:25:19|33932.74
02:25:21|33932.74
02:25:22|33932.74
02:25:23|33932.74
02:25:23|33932.74
02:25:24|33932.74
02:25:25|33932.74
02:25:26|33932.74
02:25:27|33932.74
02:25:29|33932.74
02:25:29|33932.74
02:25:30|33932.74
02:25:31|33932.74
02:25:33|33932.74
02:25:33|33932.74
02:25:35|33932.74
02:25:36|33932.74
02:25:36|33932.74
02:25:37|33932.74
02:25:38|33932.74
02:25:39|33932.74
02:25:40|33932.74
02:25:41|33932.74
02:25:42|33932.74
02:25:43|33932.74
02:25:45|33932.74
02:25:47|33932.74
02:25:49|33932.74
02:25:49|33932.74
02:25:51|33932.74
02:25:52|33932.74
02:25:52|33932.74
02:25:54|33949.02
02:25:55|33949.02
02:25:57|33949.02
02:25:57|33949.02
02:25:59|33949.02
02:26:00|33949.02
02:26:02|33949.02
02:26:03|33949.02
02:26:04|33949.02
02:26:05|33949.02
02:26:06|33949.02
02:26:06|33949.76
02:26:08|33949.76
02:26:09|33962.28
02:26:10|33962.28
02:26:10|33962.28
02:26:12|33962.28
02:26:13|33962.28
02:26:14|33962.28
02:26:15|33962.28
02:26:16|33972.65
02:26:17|33975.11
02:26:17|33975.11
02:26:19|33975.11
02:26:19|33975.11
02:26:21|33975.11
02:26:22|33975.11
02:26:23|33974.29
02:26:24|33974.29
02:26:25|33974.29
02:26:26|33985.79
02:26:27|33985.79
02:26:28|33985.79
02:26:29|33985.79
02:26:30|33985.79
02:26:31|33985.79
02:26:32|33985.79
02:26:33|33985.79
02:26:33|33985.79
02:26:35|33985.79
02:26:36|33985.79
02:26:37|33985.79
02:26:38|33985.79
02:26:38|33985.79
02:26:39|33985.79
02:26:40|33988.75
02:26:41|33988.75
02:26:43|33988.75
02:26:44|33988.75
02:26:45|33988.75
02:26:47|33988.75
02:26:48|33988.75
02:26:50|33988.75
02:26:50|33988.75
02:26:52|33988.75
02:26:54|33961.68
02:26:54|33966.88
02:26:55|33966.88
02:26:56|33966.88
02:26:57|33966.88
02:26:58|33966.88
02:26:59|33966.88
02:27:00|33966.88
02:27:01|33966.
02:27:02|33966.
02:27:04|33966.
02:27:05|33966.
02:27:06|33966.
02:27:07|33966.
02:27:08|33966.
02:27:09|33966.
02:27:10|33966.
02:27:11|33966.
02:27:12|33966.
02:27:13|33966.
02:27:14|33966.
02:27:15|33966.
02:27:16|33966.
02:27:17|33966.
02:27:18|33966.
02:27:19|33966.
02:27:20|33966.
02:27:21|33966.
02:27:22|33966.
02:27:23|33966.
02:27:24|33966.
02:27:25|33966.
02:27:26|33966.
02:27:27|33966.
02:27:28|33966.
02:27:29|33966.
02:27:30|33966.
02:27:31|33966.
02:27:32|33966.
02:27:33|33966.
02:27:34|33966.
02:27:35|33966.
02:27:36|33968.04
02:27:37|33968.04
02:27:38|33968.04
02:27:39|33968.04
02:27:40|33941.27
02:27:41|33941.27
02:27:42|33941.27
02:27:43|33941.27
02:27:44|33952.11
02:27:45|33971.54
02:27:46|33971.54
02:27:48|33971.54
02:27:50|33971.54
02:27:51|33971.54
02:27:51|33971.54
02:27:53|33971.54
02:27:55|33971.54
02:27:55|33971.54
02:27:57|33971.54
02:27:58|33971.54
02:27:59|33971.54
02:28:00|33971.54
02:28:01|33971.54
02:28:03|33969.76
02:28:04|33969.76
02:28:05|33969.76
02:28:06|33969.76
02:28:07|33969.76
02:28:08|33969.76
02:28:09|33969.76
02:28:10|33969.76
02:28:11|33969.76
02:28:12|33969.76
02:28:13|33969.76
02:28:14|33969.76
02:28:15|33969.76
02:28:16|33974.2
02:28:17|33974.2
02:28:18|33974.2
02:28:19|33974.2
02:28:20|33974.2
02:28:21|33974.2
02:28:22|33974.2
02:28:23|33974.2
02:28:24|33974.2
02:28:25|33974.2
02:28:26|33974.2
02:28:27|33990.3
02:28:28|33967.33
02:28:29|33967.33
02:28:30|33967.33
02:28:31|33967.33
02:28:31|33967.33
02:28:32|33967.33
02:28:34|33967.33
02:28:35|33967.33
02:28:36|33967.32
02:28:37|33957.55
02:28:37|33957.55
02:28:39|33957.55
02:28:40|33957.55
02:28:41|33957.55
02:28:41|33957.55
02:28:42|33957.55
02:28:44|33957.55
02:28:45|33957.55
02:28:46|33957.55
02:28:47|33957.55
02:28:49|33957.55
02:28:50|33957.55
02:28:51|33957.55
02:28:53|33957.55
02:28:55|33957.55
02:28:55|33957.55
02:28:57|33957.55
02:28:57|33957.55
02:28:59|33957.55
02:28:59|33957.55
02:29:00|33957.55
02:29:01|33957.55
02:29:02|33957.55
02:29:03|33957.55
02:29:04|33957.55
02:29:05|33957.55
02:29:06|33957.55
02:29:07|33957.55
02:29:08|33957.55
02:29:09|33957.55
02:29:10|33957.55
02:29:11|33957.55
02:29:12|33957.55
02:29:13|33957.55
02:29:14|33936.49
02:29:15|33936.49
02:29:16|33936.49
02:29:17|33936.49
02:29:18|33936.49
02:29:19|33933.28
02:29:20|33933.28
02:29:21|33933.28
02:29:22|33933.28
02:29:24|33933.28
02:29:24|33933.28
02:29:25|33933.28
02:29:26|33933.28
02:29:27|33933.28
02:29:28|33927.54
02:29:29|33927.54
02:29:30|33927.54
02:29:31|33927.54
02:29:32|33927.54
02:29:33|33927.54
02:29:35|33927.54
02:29:35|33927.54
02:29:36|33927.54
02:29:37|33927.54
02:29:38|33927.54
02:29:40|33927.54
02:29:40|33927.11
02:29:41|33927.11
02:29:42|33921.06
02:29:43|33924.35
02:29:45|33924.35
02:29:45|33924.35
02:29:46|33924.35
02:29:47|33924.35
02:29:49|33924.54
02:29:51|33924.54
02:29:52|33924.54
02:29:52|33924.54
02:29:53|33924.54
02:29:55|33924.54
02:29:56|33924.54
02:29:57|33924.54
02:29:59|33924.54
02:30:00|33924.54
02:30:01|33924.54
02:30:02|33924.54
02:30:03|33924.54
02:30:04|33924.54
02:30:05|33924.54
02:30:06|33924.54
02:30:07|33924.54
02:30:07|33924.54
02:30:09|33924.54
02:30:10|33924.54
02:30:11|33924.54
02:30:12|33924.54
02:30:13|33924.54
02:30:14|33924.54
02:30:14|33924.54
02:30:15|33924.54
02:30:17|33924.54
02:30:18|33924.54
02:30:19|33924.54
02:30:20|33924.54
02:30:21|33924.54
02:30:21|33924.54
02:30:23|33924.54
02:30:24|33924.54
02:30:25|33924.54
02:30:26|33924.54
02:30:27|33924.54
02:30:28|33924.54
02:30:29|33924.54
02:30:30|33924.54
02:30:31|33924.54
02:30:32|33924.54
02:30:32|33924.54
02:30:33|33924.54
02:30:35|33924.54
02:30:36|33924.54
02:30:37|33924.54
02:30:39|33924.54
02:30:39|33924.54
02:30:40|33924.54
02:30:42|33964.41
02:30:42|33964.41
02:30:43|33967.33
02:30:44|33967.18
02:30:45|33967.18
02:30:46|33967.18
02:30:47|33978.04
02:30:48|33978.04
02:30:49|33975.19
02:30:51|33975.19
02:30:52|33975.19
02:30:53|33975.19
02:30:54|33975.19
02:30:55|33999.99
02:30:56|33999.99
02:30:58|33999.99
02:30:59|33999.99
02:31:00|33999.99
02:31:01|33999.99
02:31:02|33999.99
02:31:03|33999.99
02:31:04|33999.99
02:31:05|33999.99
02:31:06|33999.57
02:31:06|33999.57
02:31:08|33999.57
02:31:09|33999.57
02:31:10|33999.57
02:31:11|33999.57
02:31:13|33999.57
02:31:13|33999.57
02:31:14|33999.57
02:31:15|33999.57
02:31:16|33999.57
02:31:17|33999.57
02:31:18|33999.57
02:31:19|33999.57
02:31:20|33999.57
02:31:21|33999.57
02:31:22|34015.31
02:31:23|34015.31
02:31:24|34015.31
02:31:25|34015.31
02:31:26|34015.31
02:31:27|34016.64
02:31:28|34017.59
02:31:29|34017.59
02:31:31|34017.59
02:31:32|34017.59
02:31:33|34017.59
02:31:34|34017.59
02:31:35|34017.59
02:31:36|34017.59
02:31:37|34017.59
02:31:38|34017.59
02:31:38|34017.59
02:31:39|34017.59
02:31:41|34001.24
02:31:41|34001.24
02:31:43|34001.24
02:31:43|33991.9
02:31:45|33991.9
02:31:46|33991.9
02:31:46|33991.9
02:31:48|33991.9
02:31:49|33991.9
02:31:50|33991.9
02:31:52|33991.9
02:31:52|33991.9
02:31:54|33991.9
02:31:55|33991.9
02:31:56|33991.9
02:31:57|33991.9
02:31:58|33991.9
02:31:59|33991.9
02:32:00|33991.9
02:32:01|33991.9
02:32:02|33991.9
02:32:03|33991.9
02:32:04|33991.9
02:32:05|33991.9
02:32:06|33991.9
02:32:08|33991.9
02:32:08|34009.35
02:32:09|34009.35
02:32:11|34009.35
02:32:11|34009.35
02:32:12|34009.35
02:32:13|34009.35
02:32:14|34009.35
02:32:16|34009.35
02:32:16|34009.35
02:32:17|34009.35
02:32:18|34009.35
02:32:19|34009.35
02:32:21|34009.35
02:32:21|34027.57
02:32:22|34027.57
02:32:23|34027.57
02:32:24|34027.57
02:32:25|34027.57
02:32:26|34027.57
02:32:27|34027.57
02:32:28|34027.57
02:32:29|34027.57
02:32:30|34027.57
02:32:32|34027.57
02:32:32|34027.57
02:32:33|34027.57
02:32:35|34027.57
02:32:36|34027.57
02:32:37|34027.57
02:32:37|34027.57
02:32:38|34027.57
02:32:40|34027.57
02:32:40|34027.57
02:32:41|34027.57
02:32:43|34027.57
02:32:43|34055.14
02:32:45|34055.14
02:32:46|34055.14
02:32:47|34055.14
02:32:48|34055.14
02:32:49|34055.14
02:32:50|34055.14
02:32:51|34055.14
02:32:53|34055.14
02:32:55|34055.14
02:32:55|34045.69
02:32:57|34045.69
02:32:58|34045.69
02:32:59|34045.69
02:33:00|34045.69
02:33:02|34045.69
02:33:02|34045.69
02:33:04|34045.69
02:33:05|34045.69
02:33:06|34045.69
02:33:07|34045.69
02:33:08|34045.69
02:33:09|34045.69
02:33:10|34045.69
02:33:11|34045.69
02:33:12|34045.69
02:33:13|34045.69
02:33:14|34045.69
02:33:15|34045.69
02:33:16|34045.69
02:33:17|34045.69
02:33:18|34072.77
02:33:19|34072.81
02:33:20|34072.81
02:33:21|34072.81
02:33:22|34072.81
02:33:23|34072.81
02:33:24|34072.81
02:33:25|34072.81
02:33:26|34072.81
02:33:27|34072.81
02:33:28|34072.81
02:33:29|34072.81
02:33:30|34072.81
02:33:31|34072.81
02:33:32|34072.81
02:33:33|34072.81
02:33:34|34072.81
02:33:35|34072.81
02:33:36|34072.81
02:33:37|34054.15
02:33:38|34052.89
02:33:39|34052.89
02:33:40|34052.89
02:33:41|34052.89
02:33:42|34052.89
02:33:44|34052.89
02:33:44|34052.89
02:33:45|34052.89
02:33:46|34052.89
02:33:47|34052.89
02:33:49|34052.89
02:33:50|34052.89
02:33:51|34052.89
02:33:52|34052.89
02:33:53|34052.89
02:33:54|34052.89
02:33:55|34052.89
02:33:56|34052.89
02:33:57|34052.89
02:33:58|34052.89
02:33:59|34052.89
02:34:00|34052.89
02:34:01|34052.89
02:34:02|34052.89
02:34:03|34052.89
02:34:05|34052.89
02:34:06|34052.89
02:34:07|34052.89
02:34:09|34052.89
02:34:10|34052.89
02:34:11|34052.89
02:34:12|34052.89
02:34:14|34052.89
02:34:15|34052.89
02:34:16|34052.89
02:34:17|34052.89
02:34:18|34052.89
02:34:20|34052.89
02:34:21|34052.89
02:34:22|34052.89
02:34:23|34052.89
02:34:24|34052.89
02:34:25|34052.89
02:34:26|34052.89
02:34:27|34052.89
02:34:27|34021.56
02:34:29|34021.56
02:34:30|34021.56
02:34:31|34021.56
02:34:32|34021.56
02:34:33|34021.56
02:34:34|34021.56
02:34:34|34021.56
02:34:36|34021.56
02:34:37|34021.56
02:34:38|34021.56
02:34:39|34021.56
02:34:39|34021.56
02:34:40|34007.13
02:34:42|34003.07
02:34:43|34003.07
02:34:44|34003.07
02:34:45|33995.34
02:34:46|33995.34
02:34:47|33995.34
02:34:48|33995.34
02:34:49|33995.34
02:34:50|33995.34
02:34:51|33995.34
02:34:52|33995.34
02:34:53|33995.34
02:34:55|33995.34
02:34:56|33991.89
02:34:58|33991.89
02:35:00|33991.89
02:35:01|33991.89
02:35:02|33991.89
02:35:02|33990.15
02:35:04|33970.12
02:35:05|33970.12
02:35:06|33970.12
02:35:08|33970.12
02:35:09|33970.12
02:35:10|33970.12
02:35:11|33970.12
02:35:13|33970.12
02:35:13|33970.12
02:35:14|33970.12
02:35:15|33970.12
02:35:16|33970.12
02:35:17|33981.2
02:35:18|33981.2
02:35:19|33981.2
02:35:20|33981.2
02:35:22|33968.62
02:35:23|33968.62
02:35:24|33968.62
02:35:25|33968.62
02:35:26|33968.62
02:35:27|33968.62
02:35:28|33968.62
02:35:29|33968.62
02:35:30|33968.62
02:35:31|33978.29
02:35:32|33978.29
02:35:33|33978.29
02:35:34|33968.62
02:35:35|33982.79
02:35:36|33982.01
02:35:37|33982.01
02:35:38|33982.01
02:35:39|33989.95
02:35:40|33989.95
02:35:41|33989.95
02:35:42|33989.95
02:35:43|33989.95
02:35:44|33989.95
02:35:45|33989.95
02:35:46|33989.95
02:35:47|33994.51
02:35:48|33994.51
02:35:49|33994.51
02:35:50|33994.51
02:35:51|34009.28
02:35:52|34009.28
02:35:53|34009.28
02:35:54|34009.28
02:35:55|34031.24
02:35:57|34030.4
02:35:58|34030.4
02:35:59|34030.4
02:36:00|34030.4
02:36:01|34030.4
02:36:02|34030.4
02:36:04|34030.4
02:36:06|34030.4
02:36:07|34015.61
02:36:08|34015.61
02:36:09|34015.61
02:36:09|34015.61
02:36:11|34015.61
02:36:12|34015.61
02:36:13|34015.61
02:36:14|34015.61
02:36:14|34015.61
02:36:15|34015.61
02:36:17|34015.61
02:36:18|34015.61
02:36:19|34015.61
02:36:20|34015.61
02:36:21|34015.61
02:36:22|34015.61
02:36:23|34015.61
02:36:24|34015.61
02:36:25|34045.65
02:36:26|34077.06
02:36:27|34077.06
02:36:28|34077.06
02:36:29|34077.06
02:36:31|34076.76
02:36:32|34056.54
02:36:32|34056.54
02:36:34|34056.54
02:36:34|34056.54
02:36:35|34056.54
02:36:37|34064.24
02:36:37|34064.24
02:36:38|34064.24
02:36:40|34064.24
02:36:40|34064.24
02:36:42|34064.24
02:36:42|34064.24
02:36:43|34064.24
02:36:44|34064.24
02:36:45|34064.24
02:36:46|34064.24
02:36:48|34064.24
02:36:48|34064.24
02:36:49|34064.24
02:36:51|34064.24
02:36:51|34064.24
02:36:52|34064.24
02:36:53|34064.24
02:36:54|34051.87
02:36:56|34051.87
02:36:58|34036.59
02:36:59|34036.59
02:37:01|34036.59
02:37:03|34036.59
02:37:04|34036.59
02:37:04|34036.59
02:37:05|34036.59
02:37:06|34036.59
02:37:07|34066.21
02:37:09|34066.21
02:37:09|34066.21
02:37:10|34066.21
02:37:12|34066.21
02:37:13|34066.21
02:37:14|34066.21
02:37:15|34066.21
02:37:16|34066.21
02:37:17|34066.21
02:37:18|34066.21
02:37:19|34066.21
02:37:20|34066.21
02:37:21|34066.21
02:37:22|34083.05
02:37:23|34083.05
02:37:24|34083.05
02:37:25|34083.05
02:37:26|34083.05
02:37:27|34083.05
02:37:28|34083.05
02:37:29|34083.05
02:37:30|34083.05
02:37:31|34083.05
02:37:32|34083.05
02:37:33|34083.05
02:37:34|34083.05
02:37:35|34083.05
02:37:36|34083.05
02:37:37|34083.05
02:37:38|34083.05
02:37:39|34083.05
02:37:40|34083.05
02:37:41|34083.05
02:37:42|34083.05
02:37:43|34070.61
02:37:44|34070.61
02:37:45|34070.61
02:37:46|34070.61
02:37:47|34070.61
02:37:48|34070.61
02:37:49|34070.61
02:37:50|34070.6
02:37:51|34070.6
02:37:52|34070.6
02:37:53|34070.6
02:37:54|34070.6
02:37:55|34070.6
02:37:56|34070.48
02:37:57|34070.45
02:37:58|34070.45
02:37:59|34062.52
02:38:00|34062.52
02:38:02|34062.52
02:38:02|34062.52
02:38:05|34062.52
02:38:05|34062.52
02:38:06|34062.52
02:38:07|34062.52
02:38:08|34062.52
02:38:09|34062.52
02:38:10|34062.52
02:38:11|34057.88
02:38:12|34057.88
02:38:13|34057.88
02:38:14|34080.84
02:38:15|34080.84
02:38:16|34080.84
02:38:17|34080.84
02:38:18|34080.84
02:38:20|34080.84
02:38:20|34080.84
02:38:21|34080.84
02:38:22|34080.84
02:38:23|34080.84
02:38:24|34080.84
02:38:25|34080.84
02:38:26|34080.84
02:38:27|34080.84
02:38:28|34080.84
02:38:29|34080.84
02:38:30|34080.84
02:38:31|34080.84
02:38:32|34080.84
02:38:33|34080.84
02:38:34|34080.84
02:38:35|34080.84
02:38:36|34080.84
02:38:37|34080.84
02:38:38|34080.84
02:38:39|34080.84
02:38:40|34080.84
02:38:41|34080.84
02:38:42|34080.84
02:38:43|34080.84
02:38:44|34080.84
02:38:45|34080.84
02:38:46|34080.84
02:38:47|34080.84
02:38:49|34080.84
02:38:50|34080.84
02:38:51|34080.84
02:38:51|34080.84
02:38:53|34080.84
02:38:53|34080.84
02:38:55|34080.84
02:38:55|34080.84
02:38:57|34080.84
02:38:58|34080.84
02:39:00|34080.84
02:39:01|34080.84
02:39:02|34080.84
02:39:03|34080.84
02:39:04|34080.84
02:39:05|34080.84
02:39:06|34067.98
02:39:07|34067.98
02:39:08|34067.98
02:39:10|34067.98
02:39:11|34067.98
02:39:11|34067.98
02:39:13|34104.19
02:39:14|34104.19
02:39:15|34104.19
02:39:16|34105.42
02:39:17|34105.42
02:39:18|34105.42
02:39:18|34105.42
02:39:19|34105.42
02:39:20|34105.42
02:39:22|34105.42
02:39:22|34105.42
02:39:24|34105.42
02:39:24|34105.42
02:39:25|34105.42
02:39:26|34105.42
02:39:27|34105.42
02:39:28|34111.92
02:39:29|34111.92
02:39:31|34111.92
02:39:31|34111.92
02:39:32|34111.92
02:39:34|34111.92
02:39:35|34111.92
02:39:36|34111.92
02:39:37|34111.92
02:39:38|34111.92
02:39:39|34111.92
02:39:41|34111.92
02:39:42|34111.92
02:39:43|34111.92
02:39:43|34111.7
02:39:44|34111.7
02:39:46|34111.7
02:39:47|34111.7
02:39:48|34111.7
02:39:49|34111.7
02:39:50|34111.7
02:39:51|34111.7
02:39:52|34111.7
02:39:53|34111.7
02:39:54|34111.7
02:39:55|34094.4
02:39:55|34094.4
02:39:57|34094.4
02:39:57|34094.4
02:39:59|34094.4
02:40:00|34094.4
02:40:02|34094.4
02:40:03|34094.4
02:40:04|34091.47
02:40:05|34091.47
02:40:06|34091.47
02:40:07|34091.47
02:40:09|34091.47
02:40:10|34091.47
02:40:11|34091.47
02:40:12|34087.88
02:40:13|34085.74
02:40:14|34085.74
02:40:15|34085.74
02:40:15|34085.74
02:40:17|34076.72
02:40:18|34076.72
02:40:19|34076.72
02:40:20|34076.72
02:40:21|34076.72
02:40:22|34076.72
02:40:23|34076.72
02:40:24|34076.72
02:40:25|34076.72
02:40:26|34076.72
02:40:27|34076.72
02:40:28|34076.72
02:40:29|34076.72
02:40:30|34076.72
02:40:31|34076.72
02:40:32|34076.72
02:40:33|34076.72
02:40:34|34076.72
02:40:35|34076.72
02:40:36|34076.72
02:40:37|34076.72
02:40:38|34076.72
02:40:39|34076.72
02:40:40|34075.64
02:40:41|34075.64
02:40:42|34075.64
02:40:43|34075.64
02:40:44|34077.43
02:40:45|34077.43
02:40:46|34077.43
02:40:47|34072.41
02:40:48|34072.41
02:40:49|34072.41
02:40:50|34072.41
02:40:51|34072.41
02:40:52|34072.41
02:40:53|34072.
02:40:54|34072.
02:40:55|34072.
02:40:56|34072.
02:40:57|34072.
02:40:58|34072.
02:41:00|34072.
02:41:01|34072.
02:41:03|34072.
02:41:04|34054.57
02:41:06|34054.57
02:41:07|34054.57
02:41:08|34054.57
02:41:09|34054.57
02:41:10|34054.57
02:41:11|34054.57
02:41:12|34054.57
02:41:13|34054.57
02:41:14|34054.57
02:41:15|34054.57
02:41:16|34054.57
02:41:17|34054.57
02:41:18|34054.57
02:41:19|34054.57
02:41:20|34054.57
02:41:21|34054.57
02:41:22|34054.57
02:41:23|34054.57
02:41:24|34054.57
02:41:25|34054.57
02:41:26|34054.57
02:41:27|34054.57
02:41:28|34054.57
02:41:29|34054.57
02:41:30|34054.57
02:41:31|34085.74
02:41:32|34085.74
02:41:33|34086.67
02:41:34|34086.67
02:41:35|34086.67
02:41:36|34086.67
02:41:37|34086.67
02:41:38|34086.67
02:41:39|34086.67
02:41:40|34070.41
02:41:41|34070.41
02:41:42|34070.41
02:41:43|34070.41
02:41:44|34070.41
02:41:45|34070.41
02:41:46|34070.41
02:41:47|34070.41
02:41:48|34070.41
02:41:49|34070.41
02:41:50|34070.41
02:41:51|34070.41
02:41:52|34070.41
02:41:53|34070.41
02:41:54|34070.41
02:41:55|34070.41
02:41:56|34070.41
02:41:57|34070.42
02:41:58|34070.42
02:41:59|34070.42
02:42:00|34096.12
02:42:02|34096.12
02:42:03|34096.12
02:42:05|34096.12
02:42:06|34096.12
02:42:07|34096.12
02:42:08|34096.12
02:42:09|34096.12
02:42:10|34096.12
02:42:11|34096.12
02:42:12|34096.12
02:42:13|34096.12
02:42:14|34096.12
02:42:16|34096.12
02:42:16|34096.12
02:42:17|34096.12
02:42:18|34096.12
02:42:20|34096.12
02:42:20|34096.12
02:42:22|34096.12
02:42:23|34096.12
02:42:24|34096.12
02:42:25|34096.12
02:42:26|34096.12
02:42:27|34096.12
02:42:28|34096.12
02:42:29|34096.12
02:42:30|34096.12
02:42:30|34096.12
02:42:32|34096.12
02:42:33|34096.12
02:42:34|34096.12
02:42:35|34096.12
02:42:36|34096.12
02:42:37|34096.12
02:42:38|34096.12
02:42:39|34096.12
02:42:40|34096.12
02:42:41|34096.12
02:42:42|34096.12
02:42:43|34096.12
02:42:44|34096.12
02:42:45|34096.12
02:42:46|34096.12
02:42:47|34096.12
02:42:48|34096.12
02:42:49|34096.12
02:42:50|34077.91
02:42:51|34077.91
02:42:51|34077.91
02:42:52|34077.91
02:42:54|34070.41
02:42:54|34070.41
02:42:56|34070.41
02:42:57|34070.41
02:42:57|34070.41
02:42:59|34070.41
02:43:00|34070.41
02:43:01|34070.41
02:43:01|34070.41
02:43:04|34070.41
02:43:04|34070.41
02:43:06|34065.01
02:43:07|34065.01
02:43:08|34065.01
02:43:09|34065.01
02:43:10|34065.01
02:43:11|34065.13
02:43:12|34070.96
02:43:13|34070.96
02:43:15|34070.96
02:43:15|34070.96
02:43:16|34070.96
02:43:17|34065.48
02:43:18|34065.48
02:43:19|34071.
02:43:21|34071.
02:43:21|34066.19
02:43:22|34071.
02:43:23|34065.
02:43:25|34064.82
02:43:26|34064.82
02:43:27|34064.82
02:43:28|34064.82
02:43:29|34064.82
02:43:30|34064.82
02:43:31|34064.82
02:43:32|34064.82
02:43:33|34064.82
02:43:34|34054.
02:43:35|34054.
02:43:36|34054.
02:43:37|34043.33
02:43:38|34047.42
02:43:39|34047.42
02:43:40|34047.42
02:43:41|34047.41
02:43:42|34054.9
02:43:43|34054.68
02:43:44|34054.68
02:43:45|34054.68
02:43:46|34054.68
02:43:47|34054.68
02:43:48|34049.89
02:43:49|34035.83
02:43:50|34034.09
02:43:51|34034.09
02:43:52|34034.99
02:43:53|34034.99
02:43:54|34034.99
02:43:55|34034.99
02:43:56|34066.
02:43:57|34066.
02:43:58|34037.97
02:43:59|34037.97
02:44:00|34037.97
02:44:01|34037.97
02:44:02|34037.97
02:44:04|34067.61
02:44:05|34067.61
02:44:06|34067.61
02:44:08|34067.61
02:44:09|34067.63
02:44:10|34067.63
02:44:11|34067.63
02:44:12|34067.63
02:44:13|34067.63
02:44:14|34067.63
02:44:15|34087.28
02:44:16|34087.28
02:44:17|34087.28
02:44:18|34087.28
02:44:19|34087.28
02:44:20|34087.28
02:44:21|34078.97
02:44:22|34078.97
02:44:23|34078.97
02:44:24|34078.97
02:44:25|34078.97
02:44:26|34088.29
02:44:27|34088.95
02:44:28|34088.95
02:44:29|34088.95
02:44:30|34088.95
02:44:31|34088.95
02:44:32|34088.95
02:44:33|34088.95
02:44:34|34088.95
02:44:35|34088.95
02:44:36|34088.54
02:44:37|34088.54
02:44:38|34088.54
02:44:39|34088.54
02:44:40|34088.54
02:44:41|34088.54
02:44:42|34077.13
02:44:43|34077.13
02:44:44|34077.13
02:44:45|34077.13
02:44:46|34088.18
02:44:47|34088.18
02:44:48|34088.18
02:44:49|34088.18
02:44:50|34088.18
02:44:51|34088.18
02:44:52|34088.18
02:44:53|34088.18
02:44:54|34088.18
02:44:55|34088.18
02:44:56|34088.18
02:44:57|34088.18
02:44:58|34088.18
02:44:59|34088.18
02:45:00|34088.18
02:45:01|34088.18
02:45:02|34088.18
02:45:03|34088.18
02:45:05|34088.18
02:45:05|34088.18
02:45:06|34088.18
02:45:08|34088.18
02:45:09|34088.18
02:45:10|34088.18
02:45:12|34087.79
02:45:13|34087.66
02:45:13|34087.66
02:45:15|34087.66
02:45:16|34087.66
02:45:16|34087.66
02:45:18|34087.66
02:45:18|34087.66
02:45:19|34087.66
02:45:21|34088.87
02:45:21|34088.87
02:45:23|34088.87
02:45:23|34088.87
02:45:25|34089.05
02:45:26|34096.1
02:45:27|34096.1
02:45:27|34082.29
02:45:28|34082.29
02:45:30|34082.29
02:45:31|34082.29
02:45:32|34082.29
02:45:33|34087.05
02:45:33|34087.05
02:45:35|34088.28
02:45:36|34088.28
02:45:37|34094.18
02:45:38|34094.18
02:45:39|34094.18
02:45:40|34094.18
02:45:41|34082.73
02:45:42|34082.73
02:45:43|34082.73
02:45:44|34082.73
02:45:45|34082.73
02:45:46|34080.8
02:45:47|34080.8
02:45:48|34080.8
02:45:49|34080.8
02:45:50|34071.8
02:45:51|34071.8
02:45:52|34071.8
02:45:53|34071.8
02:45:54|34071.8
02:45:55|34071.8
02:45:56|34071.8
02:45:57|34071.8
02:45:58|34071.8
02:45:59|34071.8
02:46:00|34071.8
02:46:01|34071.8
02:46:02|34071.8
02:46:03|34071.8
02:46:05|34071.8
02:46:06|34071.8
02:46:08|34086.15
02:46:09|34086.15
02:46:10|34086.15
02:46:11|34086.15
02:46:12|34093.1
02:46:13|34093.1
02:46:14|34093.1
02:46:15|34093.1
02:46:17|34093.1
02:46:17|34093.1
02:46:18|34097.01
02:46:19|34097.01
02:46:20|34096.8
02:46:22|34096.8
02:46:23|34096.8
02:46:23|34096.8
02:46:25|34096.8
02:46:25|34096.8
02:46:27|34107.37
02:46:28|34107.37
02:46:29|34094.43
02:46:30|34094.43
02:46:31|34094.43
02:46:32|34094.43
02:46:33|34102.53
02:46:34|34103.55
02:46:35|34103.55
02:46:36|34103.55
02:46:37|34103.55
02:46:37|34103.55
02:46:39|34103.55
02:46:40|34103.55
02:46:41|34103.55
02:46:42|34103.55
02:46:42|34103.55
02:46:44|34102.72
02:46:44|34103.84
02:46:46|34111.92
02:46:47|34119.02
02:46:48|34119.02
02:46:49|34119.02
02:46:50|34119.02
02:46:51|34119.02
02:46:51|34119.02
02:46:53|34119.02
02:46:54|34119.02
02:46:55|34119.02
02:46:56|34115.44
02:46:57|34123.56
02:46:58|34123.56
02:46:59|34123.56
02:47:00|34123.56
02:47:01|34123.56
02:47:02|34123.56
02:47:02|34123.56
02:47:04|34123.56
02:47:05|34123.56
02:47:07|34123.56
02:47:07|34123.56
02:47:09|34123.56
02:47:10|34144.99
02:47:11|34143.89
02:47:12|34143.89
02:47:14|34143.89
02:47:15|34147.96
02:47:16|34147.96
02:47:17|34147.96
02:47:18|34147.96
02:47:19|34148.
02:47:20|34148.
02:47:21|34148.
02:47:23|34148.
02:47:24|34148.
02:47:24|34148.
02:47:26|34148.
02:47:27|34148.
02:47:27|34148.
02:47:28|34148.
02:47:29|34148.
02:47:31|34148.
02:47:31|34148.
02:47:33|34148.
02:47:34|34148.
02:47:36|34167.74
02:47:36|34167.74
02:47:37|34167.74
02:47:38|34167.74
02:47:40|34148.49
02:47:41|34148.49
02:47:42|34128.57
02:47:42|34142.84
02:47:43|34142.84
02:47:45|34142.84
02:47:47|34142.84
02:47:48|34142.84
02:47:48|34142.84
02:47:49|34142.84
02:47:50|34146.16
02:47:51|34146.16
02:47:52|34146.16
02:47:53|34146.16
02:47:54|34146.16
02:47:56|34131.77
02:47:56|34131.77
02:47:57|34131.77
02:47:58|34121.8
02:47:59|34121.8
02:48:00|34121.8
02:48:01|34121.8
02:48:02|34121.8
02:48:03|34121.8
02:48:04|34126.8
02:48:05|34126.8
02:48:07|34126.8
02:48:09|34126.8
02:48:09|34125.96
02:48:10|34125.96
02:48:12|34125.96
02:48:13|34125.96
02:48:14|34125.96
02:48:14|34125.96
02:48:16|34113.78
02:48:17|34113.78
02:48:18|34113.78
02:48:19|34113.78
02:48:20|34113.78
02:48:21|34113.78
02:48:22|34113.78
02:48:22|34113.78
02:48:24|34113.78
02:48:25|34113.78
02:48:26|34113.78
02:48:27|34113.78
02:48:28|34113.78
02:48:29|34113.78
02:48:29|34113.78
02:48:31|34113.78
02:48:32|34113.78
02:48:33|34113.78
02:48:33|34113.78
02:48:35|34113.78
02:48:36|34116.8
02:48:37|34116.8
02:48:38|34116.8
02:48:39|34116.8
02:48:40|34116.8
02:48:41|34116.8
02:48:42|34110.25
02:48:43|34110.25
02:48:44|34110.25
02:48:45|34110.25
02:48:47|34110.25
02:48:47|34110.25
02:48:48|34109.52
02:48:49|34109.52
02:48:50|34109.52
02:48:51|34109.52
02:48:52|34109.52
02:48:53|34109.52
02:48:54|34109.52
02:48:55|34109.52
02:48:56|34109.52
02:48:57|34109.52
02:48:58|34108.14
02:48:59|34108.14
02:49:00|34108.14
02:49:01|34108.14
02:49:02|34108.14
02:49:03|34108.14
02:49:05|34108.14
02:49:06|34108.14
02:49:07|34108.14
02:49:09|34108.14
02:49:10|34108.14
02:49:16|34131.26
02:49:17|34131.26
02:49:18|34131.26
02:49:19|34131.26
02:49:21|34131.26
02:49:21|34131.26
02:49:22|34131.26
02:49:23|34131.26
02:49:24|34131.26
02:49:25|34131.26
02:49:27|34131.26
02:49:27|34131.26
02:49:28|34131.26
02:49:29|34131.26
02:49:30|34131.26
02:49:31|34131.26
02:49:32|34131.26
02:49:33|34131.26
02:49:34|34131.26
02:49:35|34131.26
02:49:36|34131.26
02:49:38|34131.26
02:49:38|34131.26
02:49:39|34131.26
02:49:40|34131.26
02:49:41|34131.26
02:49:43|34131.26
02:49:43|34109.57
02:49:44|34109.57
02:49:45|34109.57
02:49:46|34109.57
02:49:47|34109.57
02:49:48|34109.57
02:49:49|34109.57
02:49:50|34109.57
02:49:51|34109.57
02:49:52|34109.57
02:49:53|34109.57
02:49:54|34109.57
02:49:55|34102.26
02:49:56|34107.75
02:49:57|34107.75
02:49:59|34107.75
02:50:00|34107.75
02:50:01|34107.75
02:50:02|34107.75
02:50:03|34107.75
02:50:04|34107.75
02:50:05|34107.75
02:50:06|34113.41
02:50:06|34113.41
02:50:08|34113.41
02:50:10|34113.41
02:50:11|34113.41
02:50:12|34113.41
02:50:13|34113.12
02:50:15|34113.12
02:50:16|34105.02
02:50:17|34105.02
02:50:19|34105.02
02:50:20|34108.46
02:50:21|34100.21
02:50:22|34100.21
02:50:23|34100.21
02:50:24|34100.21
02:50:24|34103.17
02:50:26|34103.17
02:50:27|34103.17
02:50:28|34103.17
02:50:28|34103.17
02:50:30|34103.17
02:50:31|34103.17
02:50:32|34103.17
02:50:33|34103.17
02:50:34|34105.07
02:50:35|34105.07
02:50:36|34105.07
02:50:37|34105.07
02:50:38|34105.07
02:50:39|34105.07
02:50:40|34105.07
02:50:41|34105.07
02:50:42|34105.07
02:50:43|34105.07
02:50:44|34105.07
02:50:45|34101.94
02:50:46|34101.94
02:50:46|34101.94
02:50:48|34096.87
02:50:48|34096.87
02:50:50|34096.87
02:50:51|34096.87
02:50:51|34096.87
02:50:52|34096.87
02:50:53|34096.87
02:50:54|34096.87
02:50:56|34096.87
02:50:57|34096.87
02:50:58|34096.87
02:50:58|34096.87
02:51:00|34096.87
02:51:01|34096.87
02:51:02|34096.87
02:51:03|34096.87
02:51:03|34096.87
02:51:05|34096.87
02:51:05|34096.87
02:51:07|34096.87
02:51:07|34116.87
02:51:09|34116.87
02:51:11|34116.87
02:51:12|34065.03
02:51:13|34063.64
02:51:14|34022.05
02:51:15|34048.11
02:51:16|34048.11
02:51:17|34048.11
02:51:18|34048.11
02:51:19|34048.11
02:51:20|34039.28
02:51:21|34039.28
02:51:22|34039.28
02:51:23|34039.28
02:51:24|34039.28
02:51:25|34039.28
02:51:26|34039.28
02:51:28|34020.72
02:51:28|34020.72
02:51:29|34033.05
02:51:30|34033.05
02:51:31|34033.05
02:51:32|34033.05
02:51:33|34033.05
02:51:34|34033.05
02:51:35|34033.05
02:51:36|34020.44
02:51:37|34020.44
02:51:38|34036.84
02:51:39|34036.84
02:51:40|34036.84
02:51:41|34036.84
02:51:42|34036.84
02:51:43|34036.84
02:51:44|34021.58
02:51:45|34021.58
02:51:46|34021.58
02:51:47|34021.58
02:51:48|34021.58
02:51:49|34021.58
02:51:50|34021.58
02:51:51|34022.88
02:51:52|34022.88
02:51:53|34022.88
02:51:54|34022.88
02:51:55|34022.88
02:51:56|34022.88
02:51:57|34022.88
02:51:58|34022.88
02:51:59|34022.88
02:52:00|34017.4
02:52:01|34017.4
02:52:02|34017.4
02:52:03|34017.4
02:52:04|34017.4
02:52:05|34017.4
02:52:06|34017.4
02:52:07|34151.83
02:52:08|34121.
02:52:09|34114.96
02:52:10|34114.96
02:52:12|34124.64
02:52:13|34104.08
02:52:14|34104.08
02:52:16|34104.08
02:52:17|34104.08
02:52:18|34104.08
02:52:19|34104.08
02:52:20|34104.08
02:52:21|34104.08
02:52:22|34104.08
02:52:23|34104.08
02:52:25|34111.79
02:52:26|34141.39
02:52:27|34141.39
02:52:27|34141.39
02:52:29|34141.39
02:52:30|34141.39
02:52:30|34141.39
02:52:32|34141.39
02:52:33|34130.05
02:52:33|34130.05
02:52:34|34130.05
02:52:35|34130.05
02:52:37|34130.05
02:52:37|34130.05
02:52:38|34130.05
02:52:39|34130.05
02:52:41|34130.05
02:52:41|34130.05
02:52:43|34130.05
02:52:44|34142.46
02:52:45|34142.46
02:52:45|34142.46
02:52:47|34142.46
02:52:48|34142.46
02:52:49|34167.13
02:52:50|34167.13
02:52:51|34167.13
02:52:52|34167.13
02:52:53|34166.89
02:52:54|34166.89
02:52:55|34166.89
02:52:56|34165.83
02:52:57|34150.67
02:52:58|34106.46
02:52:59|34106.46
02:53:00|34106.46
02:53:01|34108.88
02:53:02|34108.88
02:53:03|34108.88
02:53:04|34108.88
02:53:05|34108.88
02:53:06|34108.88
02:53:07|34108.88
02:53:08|34108.88
02:53:09|34108.88
02:53:10|34138.51
02:53:11|34138.51
02:53:13|34138.51
02:53:13|34138.51
02:53:15|34138.51
02:53:16|34138.51
02:53:17|34138.51
02:53:18|34138.51
02:53:20|34138.51
02:53:21|34138.51
02:53:22|34138.51
02:53:22|34138.51
02:53:24|34138.51
02:53:25|34138.51
02:53:25|34138.51
02:53:27|34139.21
02:53:28|34139.21
02:53:29|34139.21
02:53:30|34139.21
02:53:31|34180.05
02:53:32|34180.05
02:53:33|34180.05
02:53:33|34180.05
02:53:35|34180.05
02:53:36|34180.05
02:53:36|34180.05
02:53:38|34191.68
02:53:39|34191.68
02:53:40|34191.68
02:53:41|34179.31
02:53:42|34196.96
02:53:43|34196.96
02:53:44|34196.96
02:53:44|34196.96
02:53:46|34196.96
02:53:46|34196.96
02:53:48|34197.44
02:53:48|34197.44
02:53:49|34197.44
02:53:51|34197.44
02:53:52|34197.44
02:53:53|34197.44
02:53:54|34197.44
02:53:55|34197.44
02:53:56|34197.44
02:53:56|34197.44
02:53:58|34197.44
02:53:59|34197.44
02:54:00|34197.44
02:54:01|34197.44
02:54:03|34197.44
02:54:03|34197.44
02:54:05|34197.44
02:54:06|34197.44
02:54:08|34197.44
02:54:09|34197.44
02:54:09|34197.44
02:54:10|34197.44
02:54:13|34178.26
02:54:13|34178.26
02:54:14|34178.26
02:54:15|34178.26
02:54:16|34178.26
02:54:18|34178.26
02:54:19|34178.26
02:54:20|34178.26
02:54:21|34178.26
02:54:22|34178.26
02:54:23|34178.26
02:54:24|34178.26
02:54:25|34178.26
02:54:26|34178.26
02:54:27|34178.26
02:54:28|34178.26
02:54:29|34178.26
02:54:30|34178.26
02:54:31|34178.26
02:54:32|34178.26
02:54:32|34178.26
02:54:34|34178.26
02:54:35|34178.26
02:54:36|34178.26
02:54:37|34197.11
02:54:38|34197.11
02:54:39|34197.11
02:54:39|34197.11
02:54:41|34197.11
02:54:42|34197.11
02:54:43|34197.11
02:54:44|34197.11
02:54:45|34197.11
02:54:46|34197.11
02:54:47|34197.11
02:54:48|34197.11
02:54:49|34197.11
02:54:50|34197.11
02:54:51|34197.11
02:54:52|34197.11
02:54:53|34197.11
02:54:54|34197.11
02:54:55|34197.11
02:54:55|34197.11
02:54:57|34196.66
02:54:58|34196.66
02:54:59|34196.66
02:54:59|34196.66
02:55:01|34196.66
02:55:01|34198.64
02:55:03|34198.64
02:55:04|34212.25
02:55:04|34212.25
02:55:06|34212.25
02:55:07|34212.25
02:55:09|34212.25
02:55:10|34212.25
02:55:11|34206.94
02:55:11|34206.94
02:55:13|34206.94
02:55:15|34206.94
02:55:15|34206.94
02:55:16|34206.94
02:55:18|34206.94
02:55:19|34206.94
02:55:20|34206.94
02:55:20|34206.94
02:55:22|34206.94
02:55:22|34206.94
02:55:24|34206.94
02:55:25|34206.94
02:55:26|34206.94
02:55:27|34215.54
02:55:29|34215.54
02:55:29|34211.2
02:55:31|34210.2
02:55:31|34210.2
02:55:33|34202.96
02:55:33|34202.96
02:55:34|34202.96
02:55:35|34202.96
02:55:36|34202.96
02:55:37|34202.96
02:55:39|34202.96
02:55:40|34202.96
02:55:40|34202.96
02:55:41|34202.96
02:55:42|34202.96
02:55:43|34202.96
02:55:45|34202.96
02:55:46|34202.96
02:55:46|34202.96
02:55:47|34202.96
02:55:48|34207.02
02:55:49|34207.02
02:55:50|34207.02
02:55:51|34207.02
02:55:52|34207.02
02:55:53|34207.02
02:55:54|34207.02
02:55:56|34207.02
02:55:56|34207.02
02:55:57|34207.02
02:55:58|34207.02
02:55:59|34207.02
02:56:00|34207.02
02:56:01|34207.02
02:56:02|34230.13
02:56:03|34230.13
02:56:04|34230.13
02:56:05|34230.15
02:56:06|34230.15
02:56:07|34230.15
02:56:08|34230.15
02:56:09|34230.15
02:56:11|34230.15
02:56:11|34230.15
02:56:12|34230.15
02:56:14|34230.15
02:56:16|34230.15
02:56:17|34230.15
02:56:18|34230.15
02:56:20|34230.15
02:56:22|34230.15
02:56:22|34230.15
02:56:24|34230.15
02:56:25|34230.15
02:56:26|34230.15
02:56:27|34230.15
02:56:28|34230.15
02:56:29|34230.15
02:56:30|34230.15
02:56:31|34230.15
02:56:32|34230.15
02:56:33|34230.15
02:56:34|34230.15
02:56:35|34230.15
02:56:36|34230.15
02:56:37|34230.15
02:56:39|34230.15
02:56:40|34230.15
02:56:41|34230.16
02:56:42|34219.74
02:56:43|34219.74
02:56:44|34247.84
02:56:44|34247.84
02:56:46|34247.84
02:56:47|34247.84
02:56:48|34247.84
02:56:49|34247.84
02:56:50|34247.84
02:56:51|34247.84
02:56:53|34247.84
02:56:53|34247.84
02:56:54|34247.84
02:56:55|34247.84
02:56:56|34232.67
02:56:57|34232.67
02:56:58|34232.67
02:56:59|34232.67
02:57:00|34232.67
02:57:01|34216.32
02:57:02|34216.32
02:57:03|34216.32
02:57:04|34216.32
02:57:05|34217.34
02:57:06|34217.34
02:57:08|34217.34
02:57:09|34217.34
02:57:10|34217.34
02:57:10|34217.34
02:57:12|34238.98
02:57:13|34238.98
02:57:14|34238.98
02:57:15|34238.98
02:57:17|34238.98
02:57:18|34238.98
02:57:19|34238.98
02:57:20|34238.98
02:57:20|34238.98
02:57:22|34238.98
02:57:23|34238.98
02:57:23|34238.98
02:57:25|34238.98
02:57:26|34238.98
02:57:28|34238.98
02:57:29|34238.98
02:57:30|34244.6
02:57:30|34244.6
02:57:32|34244.6
02:57:33|34244.6
02:57:34|34244.6
02:57:35|34244.6
02:57:37|34244.6
02:57:38|34244.6
02:57:39|34244.6
02:57:40|34244.6
02:57:41|34244.6
02:57:41|34244.6
02:57:43|34244.6
02:57:44|34244.6
02:57:45|34244.6
02:57:45|34244.6
02:57:46|34244.6
02:57:47|34244.6
02:57:49|34244.6
02:57:50|34244.6
02:57:50|34238.98
02:57:52|34238.98
02:57:53|34222.
02:57:53|34222.
02:57:54|34222.
02:57:55|34217.54
02:57:56|34217.54
02:57:58|34217.54
02:57:59|34217.54
02:58:00|34217.54
02:58:01|34217.54
02:58:02|34217.54
02:58:03|34217.54
02:58:04|34217.54
02:58:05|34207.02
02:58:06|34207.02
02:58:07|34207.02
02:58:08|34207.02
02:58:09|34207.02
02:58:10|34207.02
02:58:11|34207.02
02:58:12|34207.02
02:58:13|34207.02
02:58:14|34207.02
02:58:15|34207.02
02:58:17|34207.02
02:58:19|34207.02
02:58:19|34207.02
02:58:22|34207.02
02:58:22|34222.56
02:58:24|34225.07
02:58:26|34225.07
02:58:26|34225.07
02:58:27|34225.07
02:58:29|34225.07
02:58:29|34225.07
02:58:30|34225.07
02:58:33|34225.07
02:58:34|34225.07
02:58:34|34225.07
02:58:35|34225.07
02:58:36|34225.07
02:58:37|34222.73
02:58:38|34222.73
02:58:39|34222.73
02:58:40|34263.45
02:58:41|34263.45
02:58:42|34234.05
02:58:43|34234.05
02:58:44|34234.05
02:58:45|34234.05
02:58:46|34234.05
02:58:47|34234.05
02:58:48|34234.05
02:58:49|34234.05
02:58:50|34234.05
02:58:51|34234.05
02:58:52|34234.05
02:58:53|34234.05
02:58:54|34234.05
02:58:55|34234.05
02:58:56|34234.05
02:58:57|34234.05
02:58:58|34234.05
02:58:59|34234.05
02:59:01|34225.39
02:59:02|34225.39
02:59:03|34225.39
02:59:04|34225.39
02:59:05|34225.39
02:59:06|34225.39
02:59:07|34225.39
02:59:08|34225.39
02:59:09|34238.04
02:59:10|34238.04
02:59:11|34217.
02:59:12|34217.
02:59:13|34217.
02:59:14|34217.
02:59:15|34217.
02:59:16|34217.
02:59:17|34217.
02:59:19|34217.
02:59:20|34217.
02:59:21|34217.
02:59:22|34217.
02:59:22|34185.17
02:59:24|34156.22
02:59:25|34156.22
02:59:26|34156.22
02:59:27|34124.08
02:59:28|34124.08
02:59:30|34124.08
02:59:30|34124.08
02:59:31|34124.08
02:59:32|34124.08
02:59:33|34120.43
02:59:34|34119.62
02:59:35|34119.62
02:59:36|34119.06
02:59:37|34119.06
02:59:38|34119.06
02:59:39|34119.06
02:59:40|34118.36
02:59:42|34118.36
02:59:43|34125.22
02:59:44|34125.22
02:59:44|34125.22
02:59:47|34125.22
02:59:47|34125.22
02:59:48|34125.22
02:59:49|34125.22
02:59:50|34125.22
02:59:52|34125.22
02:59:53|34159.98
02:59:53|34159.98
02:59:54|34159.98
02:59:55|34159.98
02:59:56|34159.98
02:59:58|34159.98
02:59:59|34169.57
03:00:00|34169.57
03:00:01|34169.5
03:00:02|34169.5
03:00:03|34169.5
03:00:04|34169.32
03:00:05|34169.32
03:00:06|34169.32
03:00:07|34169.32
03:00:08|34167.01
03:00:09|34167.01
03:00:10|34167.01
03:00:11|34167.01
03:00:12|34167.01
03:00:13|34167.01
03:00:14|34167.01
03:00:15|34167.01
03:00:16|34167.01
03:00:17|34158.15
03:00:18|34141.81
03:00:19|34141.81
03:00:21|34141.81
03:00:22|34141.81
03:00:23|34141.81
03:00:24|34136.1
03:00:25|34136.1
03:00:26|34135.64
03:00:27|34135.64
03:00:28|34135.64
03:00:29|34189.02
03:00:30|34189.02
03:00:32|34189.02
03:00:32|34189.03
03:00:33|34189.03
03:00:34|34189.03
03:00:35|34189.03
03:00:36|34189.03
03:00:37|34189.03
03:00:38|34189.03
03:00:40|34189.03
03:00:41|34189.03
03:00:42|34189.03
03:00:43|34189.03
03:00:44|34189.03
03:00:45|34189.03
03:00:46|34189.03
03:00:46|34189.03
03:00:48|34189.03
03:00:48|34189.03
03:00:50|34189.03
03:00:50|34202.54
03:00:52|34241.46
03:00:52|34241.46
03:00:54|34241.46
03:00:55|34241.46
03:00:56|34241.46
03:00:56|34241.46
03:00:57|34241.46
03:00:59|34241.46
03:01:00|34241.46
03:01:01|34241.46
03:01:01|34241.46
03:01:03|34241.46
03:01:04|34241.46
03:01:05|34241.46
03:01:06|34241.46
03:01:07|34241.46
03:01:07|34241.46
03:01:08|34241.46
03:01:09|34241.46
03:01:11|34241.46
03:01:12|34241.46
03:01:12|34241.46
03:01:14|34241.46
03:01:15|34241.46
03:01:15|34241.46
03:01:17|34241.46
03:01:18|34221.87
03:01:19|34221.87
03:01:20|34221.87
03:01:22|34221.87
03:01:23|34221.87
03:01:24|34221.87
03:01:26|34221.87
03:01:27|34221.87
03:01:29|34221.87
03:01:29|34221.87
03:01:30|34221.87
03:01:31|34221.87
03:01:33|34221.87
03:01:34|34221.87
03:01:35|34143.36
03:01:37|34143.36
03:01:37|34143.36
03:01:38|34143.36
03:01:39|34143.36
03:01:40|34174.31
03:01:41|34174.31
03:01:42|34174.31
03:01:43|34174.31
03:01:44|34174.31
03:01:45|34174.31
03:01:46|34174.31
03:01:47|34174.31
03:01:48|34174.31
03:01:49|34174.31
03:01:50|34174.31
03:01:51|34174.31
03:01:52|34174.31
03:01:53|34174.31
03:01:54|34174.31
03:01:55|34174.31
03:01:56|34174.31
03:01:57|34174.31
03:01:58|34174.31
03:02:00|34183.86
03:02:01|34183.86
03:02:02|34183.86
03:02:03|34183.86
03:02:04|34183.86
03:02:05|34183.86
03:02:06|34183.86
03:02:07|34183.86
03:02:08|34183.86
03:02:09|34183.86
03:02:10|34183.86
03:02:11|34183.86
03:02:12|34183.86
03:02:13|34183.86
03:02:14|34183.86
03:02:15|34183.86
03:02:16|34183.86
03:02:17|34183.86
03:02:18|34183.86
03:02:19|34183.86
03:02:20|34183.86
03:02:22|34183.86
03:02:22|34183.86
03:02:23|34183.86
03:02:24|34183.86
03:02:25|34183.86
03:02:26|34183.86
03:02:28|34183.86
03:02:29|34183.86
03:02:30|34183.86
03:02:31|34183.86
03:02:32|34183.86
03:02:34|34183.86
03:02:35|34183.86
03:02:36|34183.86
03:02:37|34183.86
03:02:37|34183.86
03:02:40|34183.86
03:02:40|34183.86
03:02:41|34183.86
03:02:42|34183.86
03:02:43|34183.86
03:02:44|34183.86
03:02:45|34183.86
03:02:46|34183.86
03:02:48|34183.86
03:02:48|34183.86
03:02:49|34183.86
03:02:50|34183.86
03:02:51|34236.45
03:02:52|34236.45
03:02:53|34236.45
03:02:54|34236.45
03:02:55|34236.45
03:02:57|34236.45
03:02:58|34236.45
03:02:59|34236.45
03:03:00|34236.45
03:03:00|34236.45
03:03:02|34236.45
03:03:03|34236.45
03:03:04|34236.45
03:03:05|34236.45
03:03:06|34236.45
03:03:07|34236.45
03:03:08|34236.45
03:03:08|34236.45
03:03:10|34236.45
03:03:11|34236.45
03:03:12|34236.45
03:03:14|34236.45
03:03:14|34236.45
03:03:15|34236.45
03:03:16|34236.45
03:03:17|34236.45
03:03:18|34236.45
03:03:19|34236.45
03:03:20|34245.89
03:03:22|34245.89
03:03:24|34245.89
03:03:25|34245.89
03:03:26|34245.89
03:03:27|34245.89
03:03:29|34245.89
03:03:30|34245.89
03:03:31|34245.89
03:03:32|34245.89
03:03:33|34254.57
03:03:34|34254.57
03:03:35|34254.57
03:03:36|34254.57
03:03:37|34254.57
03:03:38|34254.57
03:03:39|34254.57
03:03:40|34253.31
03:03:40|34253.31
03:03:42|34253.31
03:03:43|34253.31
03:03:44|34253.31
03:03:45|34253.31
03:03:45|34253.31
03:03:47|34253.31
03:03:47|34253.31
03:03:49|34253.31
03:03:50|34253.31
03:03:51|34253.31
03:03:52|34253.31
03:03:53|34253.31
03:03:54|34253.31
03:03:55|34253.31
03:03:56|34253.31
03:03:57|34253.31
03:03:58|34253.31
03:03:59|34253.31
03:04:00|34253.31
03:04:01|34253.31
03:04:02|34253.31
03:04:03|34253.31
03:04:04|34253.31
03:04:05|34275.74
03:04:06|34275.74
03:04:07|34275.74
03:04:07|34275.74
03:04:09|34275.74
03:04:10|34275.74
03:04:11|34287.29
03:04:12|34264.27
03:04:13|34264.27
03:04:14|34264.27
03:04:15|34264.27
03:04:15|34264.27
03:04:17|34290.79
03:04:17|34253.31
03:04:19|34253.31
03:04:20|34253.31
03:04:21|34253.31
03:04:22|34253.31
03:04:24|34285.47
03:04:25|34285.47
03:04:26|34284.82
03:04:28|34284.82
03:04:29|34284.82
03:04:30|34284.82
03:04:31|34284.82
03:04:32|34284.82
03:04:33|34284.82
03:04:34|34284.82
03:04:35|34284.82
03:04:36|34290.8
03:04:37|34290.8
03:04:38|34290.8
03:04:39|34290.8
03:04:40|34290.8
03:04:41|34274.53
03:04:42|34297.61
03:04:43|34277.21
03:04:44|34267.63
03:04:45|34267.63
03:04:46|34267.63
03:04:47|34267.63
03:04:48|34267.63
03:04:49|34267.63
03:04:50|34325.51
03:04:51|34325.51
03:04:52|34325.51
03:04:53|34325.51
03:04:54|34325.51
03:04:55|34290.69
03:04:56|34290.69
03:04:57|34290.69
03:04:58|34290.69
03:04:59|34312.03
03:05:00|34312.03
03:05:01|34312.03
03:05:02|34312.12
03:05:03|34312.12
03:05:04|34279.25
03:05:05|34279.25
03:05:06|34279.25
03:05:07|34279.25
03:05:08|34287.24
03:05:09|34287.24
03:05:10|34287.24
03:05:11|34287.24
03:05:12|34292.08
03:05:13|34292.08
03:05:14|34292.08
03:05:15|34292.08
03:05:16|34292.08
03:05:17|34292.08
03:05:18|34292.08
03:05:19|34319.67
03:05:20|34319.67
03:05:21|34319.67
03:05:22|34319.67
03:05:23|34319.67
03:05:25|34318.61
03:05:26|34313.69
03:05:28|34282.36
03:05:29|34305.5
03:05:30|34305.5
03:05:31|34305.5
03:05:33|34305.5
03:05:33|34304.98
03:05:36|34304.98
03:05:36|34304.98
03:05:37|34304.98
03:05:38|34304.98
03:05:39|34259.04
03:05:40|34259.04
03:05:41|34256.87
03:05:42|34255.02
03:05:43|34255.02
03:05:44|34283.63
03:05:45|34283.63
03:05:46|34283.63
03:05:47|34283.63
03:05:48|34283.63
03:05:49|34283.63
03:05:50|34283.63
03:05:51|34283.63
03:05:52|34283.63
03:05:53|34291.49
03:05:54|34291.02
03:05:55|34291.02
03:05:56|34291.02
03:05:58|34291.02
03:05:58|34291.02
03:05:59|34291.02
03:06:00|34261.39
03:06:01|34261.39
03:06:02|34261.39
03:06:03|34261.39
03:06:04|34261.39
03:06:06|34261.39
03:06:07|34261.39
03:06:08|34261.39
03:06:09|34261.39
03:06:10|34261.39
03:06:11|34281.47
03:06:12|34281.47
03:06:13|34281.47
03:06:14|34281.47
03:06:15|34281.47
03:06:16|34281.47
03:06:17|34281.47
03:06:18|34281.47
03:06:19|34281.47
03:06:20|34281.47
03:06:21|34281.47
03:06:22|34281.47
03:06:23|34281.47
03:06:24|34288.57
03:06:26|34288.57
03:06:28|34260.48
03:06:29|34260.48
03:06:31|34270.05
03:06:32|34270.05
03:06:33|34270.05
03:06:34|34270.05
03:06:35|34270.05
03:06:36|34270.05
03:06:36|34270.05
03:06:37|34270.05
03:06:39|34270.05
03:06:39|34269.63
03:06:41|34253.31
03:06:42|34253.31
03:06:42|34253.31
03:06:43|34270.69
03:06:44|34270.69
03:06:46|34270.69
03:06:46|34270.69
03:06:48|34270.69
03:06:48|34270.69
03:06:50|34270.69
03:06:50|34253.32
03:06:52|34253.32
03:06:52|34253.32
03:06:54|34253.32
03:06:55|34250.85
03:06:56|34250.85
03:06:57|34250.85
03:06:58|34250.85
03:06:59|34250.85
03:07:00|34250.85
03:07:01|34250.85
03:07:02|34250.85
03:07:03|34250.85
03:07:04|34250.85
03:07:05|34250.85
03:07:06|34250.85
03:07:07|34250.85
03:07:08|34250.85
03:07:09|34250.85
03:07:10|34250.85
03:07:11|34239.68
03:07:12|34239.68
03:07:13|34255.68
03:07:14|34255.68
03:07:15|34255.68
03:07:16|34255.68
03:07:17|34295.03
03:07:18|34295.03
03:07:19|34295.03
03:07:20|34265.17
03:07:21|34265.17
03:07:22|34266.23
03:07:23|34267.1
03:07:24|34267.1
03:07:25|34267.1
03:07:27|34267.1
03:07:28|34267.1
03:07:30|34267.1
03:07:31|34267.1
03:07:32|34267.1
03:07:33|34267.1
03:07:35|34267.1
03:07:36|34267.1
03:07:36|34267.1
03:07:38|34267.1
03:07:39|34267.1
03:07:40|34267.1
03:07:40|34267.1
03:07:41|34267.11
03:07:43|34267.11
03:07:44|34267.11
03:07:44|34267.11
03:07:46|34267.11
03:07:47|34288.33
03:07:47|34288.33
03:07:48|34288.33
03:07:49|34288.33
03:07:50|34288.33
03:07:52|34288.33
03:07:52|34290.51
03:07:54|34290.51
03:07:55|34290.51
03:07:55|34290.51
03:07:56|34290.51
03:07:57|34290.51
03:07:58|34290.51
03:08:00|34290.51
03:08:01|34291.8
03:08:02|34291.8
03:08:03|34291.8
03:08:03|34291.8
03:08:05|34291.8
03:08:07|34291.8
03:08:07|34291.8
03:08:09|34291.8
03:08:09|34291.8
03:08:10|34291.8
03:08:11|34291.8
03:08:12|34291.8
03:08:13|34291.8
03:08:15|34291.8
03:08:15|34291.8
03:08:17|34291.8
03:08:18|34291.8
03:08:18|34251.33
03:08:19|34251.33
03:08:21|34251.33
03:08:21|34290.09
03:08:22|34290.09
03:08:23|34290.09
03:08:24|34290.09
03:08:25|34290.09
03:08:27|34290.09
03:08:29|34283.54
03:08:29|34283.54
03:08:30|34283.54
03:08:33|34259.53
03:08:33|34257.79
03:08:34|34257.79
03:08:35|34257.79
03:08:36|34257.79
03:08:37|34257.79
03:08:38|34257.79
03:08:39|34257.79
03:08:40|34257.79
03:08:41|34257.79
03:08:42|34257.79
03:08:43|34257.79
03:08:44|34257.79
03:08:45|34257.79
03:08:46|34257.79
03:08:47|34257.79
03:08:49|34257.79
03:08:50|34257.79
03:08:51|34257.79
03:08:52|34257.79
03:08:53|34257.79
03:08:54|34257.79
03:08:55|34257.79
03:08:56|34257.79
03:08:57|34252.36
03:08:58|34252.36
03:08:59|34252.36
03:09:00|34252.36
03:09:01|34252.36
03:09:02|34252.36
03:09:03|34281.54
03:09:04|34281.54
03:09:05|34281.54
03:09:06|34281.54
03:09:07|34281.54
03:09:08|34281.54
03:09:09|34281.54
03:09:10|34281.54
03:09:11|34281.54
03:09:12|34281.54
03:09:13|34281.54
03:09:14|34281.54
03:09:15|34281.54
03:09:16|34281.54
03:09:17|34281.54
03:09:18|34281.54
03:09:19|34281.54
03:09:20|34281.54
03:09:21|34281.54
03:09:22|34266.34
03:09:23|34266.34
03:09:24|34266.34
03:09:25|34266.34
03:09:26|34266.34
03:09:27|34266.34
03:09:29|34266.34
03:09:30|34281.54
03:09:31|34281.54
03:09:33|34281.54
03:09:35|34281.54
03:09:36|34281.54
03:09:37|34281.54
03:09:38|34281.54
03:09:39|34281.54
03:09:41|34281.54
03:09:42|34281.54
03:09:42|34281.54
03:09:44|34281.54
03:09:46|34281.54
03:09:46|34281.54
03:09:48|34281.54
03:09:50|34281.14
03:09:50|34281.14
03:09:51|34281.52
03:09:52|34281.52
03:09:53|34281.52
03:09:54|34267.47
03:09:55|34267.47
03:09:56|34267.47
03:09:57|34267.47
03:09:58|34267.47
03:09:59|34267.47
03:10:00|34267.47
03:10:01|34266.34
03:10:02|34266.34
03:10:03|34266.34
03:10:04|34266.34
03:10:05|34266.34
03:10:06|34267.27
03:10:07|34267.27
03:10:08|34267.27
03:10:09|34267.27
03:10:10|34267.51
03:10:11|34267.51
03:10:12|34267.51
03:10:13|34264.52
03:10:14|34264.52
03:10:15|34264.52
03:10:16|34264.52
03:10:17|34264.52
03:10:18|34283.4
03:10:19|34283.4
03:10:20|34283.4
03:10:21|34283.4
03:10:22|34283.4
03:10:23|34283.4
03:10:24|34283.4
03:10:25|34283.4
03:10:26|34283.4
03:10:27|34283.4
03:10:29|34283.4
03:10:31|34283.4
03:10:31|34283.4
03:10:32|34283.4
03:10:34|34283.4
03:10:35|34283.4
03:10:37|34283.4
03:10:38|34283.4
03:10:38|34283.4
03:10:40|34283.4
03:10:41|34283.4
03:10:41|34283.4
03:10:43|34266.95
03:10:44|34266.95
03:10:45|34266.95
03:10:45|34266.95
03:10:46|34266.95
03:10:48|34266.95
03:10:49|34266.95
03:10:49|34266.95
03:10:51|34237.02
03:10:51|34237.02
03:10:53|34237.02
03:10:54|34237.02
03:10:54|34237.02
03:10:55|34237.02
03:10:56|34263.41
03:10:58|34263.41
03:10:59|34263.41
03:10:59|34263.41
03:11:00|34260.62
03:11:01|34235.92
03:11:03|34235.92
03:11:03|34235.92
03:11:04|34235.92
03:11:05|34235.92
03:11:07|34235.92
03:11:08|34235.92
03:11:09|34235.92
03:11:10|34235.92
03:11:11|34235.92
03:11:12|34235.92
03:11:13|34235.92
03:11:14|34235.92
03:11:15|34235.92
03:11:17|34235.92
03:11:18|34235.92
03:11:18|34235.92
03:11:19|34235.92
03:11:21|34235.92
03:11:21|34235.92
03:11:22|34235.92
03:11:23|34235.92
03:11:25|34264.09
03:11:26|34280.11
03:11:27|34280.11
03:11:27|34280.11
03:11:28|34280.11
03:11:31|34280.11
03:11:32|34254.2
03:11:33|34254.2
03:11:34|34254.2
03:11:36|34254.2
03:11:36|34254.2
03:11:37|34254.2
03:11:38|34254.2
03:11:39|34254.2
03:11:40|34254.2
03:11:41|34254.2
03:11:42|34254.2
03:11:43|34254.2
03:11:44|34254.2
03:11:45|34254.2
03:11:46|34254.2
03:11:48|34254.2
03:11:48|34254.2
03:11:49|34254.2
03:11:50|34254.2
03:11:51|34254.2
03:11:52|34254.2
03:11:53|34254.2
03:11:54|34254.2
03:11:55|34254.2
03:11:56|34254.2
03:11:57|34254.2
03:11:58|34254.2
03:11:59|34254.2
03:12:00|34254.2
03:12:01|34254.2
03:12:02|34254.2
03:12:04|34254.2
03:12:04|34254.2
03:12:05|34254.2
03:12:06|34254.2
03:12:08|34254.2
03:12:09|34254.2
03:12:09|34254.2
03:12:11|34254.2
03:12:11|34254.2
03:12:13|34254.2
03:12:14|34272.87
03:12:15|34272.87
03:12:16|34258.09
03:12:17|34258.09
03:12:17|34258.09
03:12:18|34258.09
03:12:20|34258.09
03:12:21|34258.09
03:12:22|34258.09
03:12:23|34258.09
03:12:23|34258.09
03:12:24|34258.09
03:12:25|34258.09
03:12:27|34258.09
03:12:28|34258.09
03:12:29|34275.74
03:12:30|34275.74
03:12:32|34275.74
03:12:33|34275.74
03:12:35|34275.74
03:12:36|34275.74
03:12:38|34279.33
03:12:39|34279.33
03:12:40|34279.33
03:12:41|34279.33
03:12:42|34279.33
03:12:43|34279.33
03:12:44|34279.33
03:12:45|34279.33
03:12:46|34279.33
03:12:47|34258.54
03:12:48|34258.54
03:12:49|34258.54
03:12:50|34258.54
03:12:51|34258.54
03:12:52|34259.21
03:12:53|34259.21
03:12:54|34259.21
03:12:55|34259.21
03:12:56|34259.21
03:12:57|34259.21
03:12:58|34259.21
03:12:59|34261.98
03:13:00|34261.98
03:13:01|34261.98
03:13:02|34287.76
03:13:03|34287.76
03:13:04|34287.76
03:13:05|34287.76
03:13:06|34287.76
03:13:07|34287.76
03:13:08|34287.76
03:13:09|34287.76
03:13:10|34287.76
03:13:11|34287.76
03:13:13|34299.99
03:13:14|34299.99
03:13:15|34299.99
03:13:15|34299.99
03:13:16|34299.99
03:13:17|34299.99
03:13:19|34299.99
03:13:20|34299.99
03:13:21|34299.99
03:13:21|34299.99
03:13:23|34299.99
03:13:23|34299.99
03:13:25|34299.99
03:13:26|34299.99
03:13:27|34299.99
03:13:28|34299.99
03:13:29|34299.99
03:13:30|34299.99
03:13:31|34299.99
03:13:32|34299.99
03:13:33|34299.99
03:13:34|34310.33
03:13:35|34310.33
03:13:36|34310.33
03:13:37|34310.33
03:13:38|34310.33
03:13:38|34294.03
03:13:41|34294.03
03:13:42|34314.05
03:13:42|34314.05
03:13:43|34314.05
03:13:45|34314.05
03:13:45|34314.05
03:13:46|34314.05
03:13:47|34314.05
03:13:48|34314.05
03:13:50|34314.05
03:13:52|34314.05
03:13:52|34314.05
03:13:54|34314.05
03:13:54|34314.05
03:13:56|34314.05
03:13:57|34314.05
03:13:57|34314.05
03:13:59|34314.05
03:13:59|34314.05
03:14:00|34320.87
03:14:02|34320.87
03:14:03|34320.87
03:14:03|34320.87
03:14:05|34320.87
03:14:05|34320.87
03:14:06|34320.87
03:14:08|34320.87
03:14:09|34320.87
03:14:10|34320.87
03:14:10|34320.87
03:14:11|34320.87
03:14:13|34320.87
03:14:13|34320.87
03:14:14|34320.87
03:14:15|34320.87
03:14:16|34292.22
03:14:18|34292.22
03:14:19|34292.22
03:14:19|34292.22
03:14:20|34292.22
03:14:22|34292.22
03:14:22|34292.22
03:14:23|34292.22
03:14:24|34292.22
03:14:25|34290.15
03:14:27|34290.15
03:14:27|34290.15
03:14:28|34312.9
03:14:29|34312.9
03:14:31|34312.9
03:14:32|34312.9
03:14:33|34312.9
03:14:34|34312.9
03:14:35|34312.9
03:14:37|34287.98
03:14:38|34287.98
03:14:39|34287.98
03:14:40|34287.98
03:14:41|34287.98
03:14:42|34287.98
03:14:44|34287.98
03:14:44|34287.98
03:14:46|34278.13
03:14:47|34278.13
03:14:48|34278.13
03:14:50|34278.13
03:14:51|34278.13
03:14:51|34278.13
03:14:52|34278.13
03:14:53|34278.35
03:14:55|34278.35
03:14:57|34275.26
03:14:57|34275.26
03:14:58|34275.26
03:14:59|34275.26
03:15:00|34275.26
03:15:01|34275.26
03:15:02|34275.26
03:15:03|34275.26
03:15:04|34275.26
03:15:05|34275.26
03:15:06|34275.26
03:15:07|34275.26
03:15:08|34275.26
03:15:09|34275.26
03:15:10|34275.26
03:15:11|34259.
03:15:13|34259.
03:15:13|34266.79
03:15:14|34266.79
03:15:15|34275.83
03:15:16|34275.83
03:15:17|34275.83
03:15:19|34275.83
03:15:20|34275.83
03:15:20|34275.83
03:15:22|34248.79
03:15:23|34248.79
03:15:24|34248.79
03:15:25|34259.25
03:15:27|34259.25
03:15:27|34259.25
03:15:28|34259.25
03:15:29|34238.5
03:15:30|34249.89
03:15:31|34249.89
03:15:32|34249.89
03:15:34|34249.89
03:15:35|34249.89
03:15:36|34249.89
03:15:38|34249.89
03:15:38|34249.89
03:15:40|34249.89
03:15:41|34249.89
03:15:42|34257.05
03:15:43|34257.05
03:15:44|34257.05
03:15:46|34257.05
03:15:46|34257.05
03:15:48|34257.05
03:15:49|34257.05
03:15:50|34257.05
03:15:51|34227.29
03:15:52|34227.29
03:15:54|34227.29
03:15:54|34227.29
03:15:56|34227.29
03:15:57|34228.54
03:15:58|34228.54
03:15:59|34228.54
03:16:00|34228.54
03:16:00|34228.54
03:16:01|34228.54
03:16:04|34228.54
03:16:04|34228.54
03:16:05|34228.54
03:16:06|34228.54
03:16:07|34228.54
03:16:08|34228.54
03:16:09|34228.54
03:16:10|34228.54
03:16:11|34228.54
03:16:13|34228.54
03:16:13|34228.54
03:16:14|34228.54
03:16:15|34228.54
03:16:16|34228.54
03:16:17|34228.54
03:16:18|34228.54
03:16:19|34228.54
03:16:20|34228.54
03:16:21|34228.54
03:16:22|34250.56
03:16:23|34250.56
03:16:24|34250.56
03:16:25|34250.56
03:16:26|34250.56
03:16:27|34250.56
03:16:28|34250.56
03:16:29|34242.04
03:16:30|34242.04
03:16:31|34242.04
03:16:32|34228.54
03:16:33|34228.54
03:16:35|34215.65
03:16:37|34215.65
03:16:38|34215.65
03:16:40|34215.65
03:16:40|34215.65
03:16:42|34215.65
03:16:44|34215.65
03:16:45|34215.65
03:16:45|34215.65
03:16:47|34215.65
03:16:48|34215.65
03:16:49|34215.76
03:16:49|34215.76
03:16:51|34215.76
03:16:53|34215.76
03:16:53|34215.76
03:16:54|34215.76
03:16:55|34215.76
03:16:56|34215.76
03:16:57|34215.76
03:16:59|34215.76
03:16:59|34215.76
03:17:01|34215.76
03:17:01|34241.83
03:17:02|34241.83
03:17:03|34241.83
03:17:04|34241.83
03:17:06|34241.83
03:17:08|34241.83
03:17:09|34241.83
03:17:10|34241.83
03:17:11|34241.83
03:17:12|34227.06
03:17:13|34227.06
03:17:14|34242.64
03:17:15|34242.64
03:17:16|34242.64
03:17:17|34242.64
03:17:18|34242.64
03:17:19|34242.64
03:17:20|34242.64
03:17:21|34242.64
03:17:22|34221.06
03:17:23|34221.06
03:17:24|34221.06
03:17:25|34221.06
03:17:26|34221.06
03:17:27|34221.06
03:17:28|34221.06
03:17:29|34221.06
03:17:31|34221.06
03:17:32|34221.06
03:17:32|34221.06
03:17:34|34221.06
03:17:34|34221.06
03:17:36|34221.06
03:17:38|34221.06
03:17:39|34221.06
03:17:39|34221.06
03:17:42|34221.06
03:17:43|34221.06
03:17:44|34221.06
03:17:45|34221.06
03:17:46|34221.06
03:17:47|34221.06
03:17:48|34221.06
03:17:49|34221.06
03:17:50|34221.06
03:17:51|34221.06
03:17:52|34221.06
03:17:53|34221.06
03:17:54|34221.06
03:17:55|34221.06
03:17:56|34221.06
03:17:57|34221.06
03:17:58|34221.06
03:17:59|34221.06
03:18:00|34221.06
03:18:01|34220.9
03:18:02|34220.9
03:18:03|34220.9
03:18:04|34220.9
03:18:05|34220.9
03:18:06|34220.9
03:18:07|34220.9
03:18:08|34220.91
03:18:09|34220.91
03:18:10|34220.91
03:18:11|34220.91
03:18:12|34220.91
03:18:13|34220.91
03:18:14|34220.91
03:18:15|34220.91
03:18:16|34220.91
03:18:17|34220.91
03:18:18|34220.91
03:18:19|34220.91
03:18:20|34220.91
03:18:21|34220.91
03:18:22|34220.91
03:18:23|34220.91
03:18:24|34220.91
03:18:25|34220.91
03:18:26|34220.91
03:18:27|34220.91
03:18:28|34220.91
03:18:29|34220.91
03:18:30|34220.91
03:18:31|34220.91
03:18:32|34220.91
03:18:33|34220.91
03:18:34|34237.4
03:18:35|34237.4
03:18:36|34234.65
03:18:38|34220.31
03:18:39|34215.76
03:18:40|34215.76
03:18:41|34215.76
03:18:42|34215.76
03:18:43|34215.76
03:18:44|34215.76
03:18:45|34215.76
03:18:46|34215.76
03:18:47|34215.76
03:18:48|34215.76
03:18:49|34215.76
03:18:50|34189.37
03:18:52|34189.37
03:18:53|34189.37
03:18:53|34189.37
03:18:54|34189.37
03:18:56|34189.37
03:18:57|34203.62
03:18:58|34203.62
03:18:59|34179.06
03:18:59|34179.06
03:19:00|34175.56
03:19:02|34197.99
03:19:03|34197.99
03:19:03|34197.99
03:19:04|34197.99
03:19:05|34197.99
03:19:07|34197.99
03:19:08|34197.99
03:19:09|34197.99
03:19:10|34197.99
03:19:11|34197.99
03:19:12|34197.99
03:19:13|34197.99
03:19:14|34197.99
03:19:15|34197.99
03:19:16|34197.99
03:19:17|34197.99
03:19:18|34197.99
03:19:19|34197.99
03:19:20|34197.99
03:19:21|34197.99
03:19:22|34197.99
03:19:23|34197.99
03:19:24|34174.67
03:19:25|34174.67
03:19:26|34167.54
03:19:27|34167.54
03:19:28|34162.89
03:19:28|34162.89
03:19:29|34162.89
03:19:30|34162.89
03:19:32|34162.89
03:19:33|34162.89
03:19:34|34162.89
03:19:34|34134.
03:19:36|34134.
03:19:37|34134.
03:19:39|34134.
03:19:40|34134.
03:19:40|34134.
03:19:42|34160.04
03:19:42|34160.04
03:19:43|34160.04
03:19:44|34160.04
03:19:46|34160.04
03:19:47|34160.04
03:19:47|34160.04
03:19:49|34160.04
03:19:50|34160.04
03:19:50|34160.04
03:19:51|34160.04
03:19:53|34160.04
03:19:54|34160.04
03:19:55|34160.04
03:19:56|34160.04
03:19:57|34160.04
03:19:58|34160.04
03:19:59|34160.04
03:20:00|34160.04
03:20:01|34160.04
03:20:02|34160.04
03:20:03|34160.04
03:20:04|34160.04
03:20:05|34134.
03:20:06|34134.
03:20:07|34134.
03:20:08|34134.
03:20:10|34134.
03:20:11|34123.44
03:20:12|34123.44
03:20:13|34123.44
03:20:13|34123.44
03:20:15|34123.44
03:20:16|34123.44
03:20:17|34123.44
03:20:18|34142.56
03:20:19|34142.56
03:20:19|34142.56
03:20:20|34142.56
03:20:21|34126.2
03:20:22|34126.2
03:20:23|34126.2
03:20:25|34126.2
03:20:26|34126.2
03:20:27|34126.2
03:20:27|34126.2
03:20:28|34126.2
03:20:30|34126.2
03:20:31|34126.2
03:20:32|34126.2
03:20:33|34126.2
03:20:34|34126.2
03:20:35|34126.2
03:20:36|34126.2
03:20:38|34140.84
03:20:39|34140.84
03:20:40|34140.84
03:20:42|34140.84
03:20:42|34140.84
03:20:44|34140.84
03:20:45|34123.43
03:20:46|34123.43
03:20:47|34123.43
03:20:48|34123.43
03:20:49|34123.43
03:20:50|34123.43
03:20:51|34123.43
03:20:52|34123.43
03:20:53|34123.43
03:20:54|34123.43
03:20:55|34139.36
03:20:56|34139.36
03:20:57|34139.36
03:20:58|34139.36
03:20:59|34139.36
03:21:00|34139.36
03:21:01|34124.54
03:21:02|34124.54
03:21:03|34124.54
03:21:04|34124.54
03:21:05|34123.43
03:21:06|34120.23
03:21:08|34048.32
03:21:09|34048.32
03:21:09|34048.32
03:21:10|34048.32
03:21:12|34063.21
03:21:13|34063.21
03:21:14|34063.21
03:21:15|34063.21
03:21:15|34063.21
03:21:16|34063.21
03:21:17|34063.21
03:21:19|34063.21
03:21:19|34063.21
03:21:20|34050.69
03:21:21|34050.69
03:21:22|34050.69
03:21:23|34050.69
03:21:24|34050.69
03:21:25|34050.69
03:21:27|34038.6
03:21:27|34038.6
03:21:29|34013.53
03:21:30|34013.53
03:21:31|34013.53
03:21:32|34013.53
03:21:33|34020.83
03:21:34|34010.89
03:21:35|33997.25
03:21:36|33997.25
03:21:37|33997.25
03:21:38|33997.25
03:21:39|33997.25
03:21:41|33997.25
03:21:42|33997.25
03:21:43|33997.25
03:21:44|33997.25
03:21:46|33997.25
03:21:47|33997.25
03:21:47|34005.1
03:21:49|34005.1
03:21:50|33998.77
03:21:51|33998.77
03:21:52|34004.94
03:21:53|34004.94
03:21:54|34004.94
03:21:55|34004.94
03:21:57|34031.2
03:21:59|34031.2
03:21:59|34031.2
03:22:01|34031.2
03:22:01|34031.2
03:22:02|34031.2
03:22:03|34031.2
03:22:04|34031.2
03:22:05|34031.2
03:22:06|34031.2
03:22:08|34031.2
03:22:09|34031.2
03:22:10|34031.2
03:22:11|34031.2
03:22:12|34027.36
03:22:13|34027.36
03:22:14|34035.29
03:22:15|34035.29
03:22:16|34035.19
03:22:17|34035.19
03:22:18|34035.19
03:22:19|34035.19
03:22:19|34035.19
03:22:20|34035.19
03:22:22|34035.19
03:22:23|34035.19
03:22:24|34035.19
03:22:25|34035.19
03:22:26|34035.19
03:22:27|34040.69
03:22:27|34040.69
03:22:29|34040.69
03:22:30|34040.69
03:22:31|34040.69
03:22:32|34040.69
03:22:33|34022.66
03:22:33|34022.66
03:22:35|34022.66
03:22:35|33981.72
03:22:37|34010.68
03:22:38|34010.68
03:22:39|34010.68
03:22:39|34010.68
03:22:41|34010.68
03:22:43|34010.68
03:22:44|34010.68
03:22:45|34010.68
03:22:46|34010.68
03:22:48|34010.68
03:22:49|34010.68
03:22:50|34010.68
03:22:51|34010.68
03:22:52|34010.68
03:22:54|34010.68
03:22:56|34017.79
03:22:57|34017.79
03:22:58|34017.79
03:22:59|34010.
03:23:00|34010.
03:23:01|34010.
03:23:02|34010.
03:23:04|34010.
03:23:05|34010.
03:23:06|34010.
03:23:07|34010.
03:23:08|34010.
03:23:10|34010.
03:23:10|34010.
03:23:11|34010.
03:23:12|34010.
03:23:13|34010.
03:23:14|34010.
03:23:15|33983.17
03:23:16|33983.17
03:23:17|33983.17
03:23:18|33983.17
03:23:19|34005.9
03:23:20|34005.9
03:23:21|34005.9
03:23:22|34005.9
03:23:23|34005.9
03:23:24|34002.24
03:23:25|34002.24
03:23:26|33976.58
03:23:28|33976.58
03:23:28|34000.99
03:23:30|34000.99
03:23:31|33999.65
03:23:32|33999.65
03:23:33|33999.63
03:23:34|33999.63
03:23:35|33999.63
03:23:36|33999.63
03:23:37|33999.63
03:23:38|33999.63
03:23:39|33999.63
03:23:39|33999.63
03:23:41|33999.63
03:23:42|33999.63
03:23:43|33999.63
03:23:44|34002.6
03:23:46|34002.6
03:23:47|34002.6
03:23:48|33972.37
03:23:49|33980.66
03:23:50|33980.66
03:23:51|33980.66
03:23:52|33980.66
03:23:53|33980.66
03:23:54|33980.66
03:23:55|33980.66
03:23:56|33956.2
03:23:57|33956.2
03:23:58|33956.2
03:23:59|33956.2
03:24:00|33956.2
03:24:01|33956.2
03:24:02|33956.2
03:24:03|33989.64
03:24:04|33989.64
03:24:06|33989.64
03:24:07|33989.64
03:24:08|33989.64
03:24:09|33989.64
03:24:10|34009.62
03:24:10|34009.62
03:24:12|33981.89
03:24:13|33981.89
03:24:14|33981.89
03:24:15|33981.89
03:24:16|33981.89
03:24:17|33981.89
03:24:19|33981.89
03:24:20|33981.89
03:24:20|33981.89
03:24:21|33981.89
03:24:22|33981.89
03:24:23|33981.89
03:24:24|33981.89
03:24:25|33981.89
03:24:26|33981.89
03:24:27|33981.89
03:24:28|33981.89
03:24:29|33980.53
03:24:30|33977.43
03:24:32|33980.75
03:24:33|33962.84
03:24:33|33962.84
03:24:34|33962.84
03:24:35|33962.84
03:24:37|33962.84
03:24:38|33962.84
03:24:39|33960.53
03:24:40|33960.53
03:24:41|33960.53
03:24:42|33961.08
03:24:44|33961.08
03:24:46|33961.08
03:24:46|33961.08
03:24:47|33961.08
03:24:49|33961.08
03:24:50|33961.08
03:24:51|33961.08
03:24:52|33961.08
03:24:53|33961.08
03:24:54|33961.08
03:24:55|33985.47
03:24:56|33985.47
03:24:58|33985.47
03:24:59|33964.28
03:25:01|33964.28
03:25:01|33964.28
03:25:02|33964.28
03:25:03|33964.28
03:25:04|33964.28
03:25:05|33964.28
03:25:06|33964.28
03:25:07|33964.28
03:25:08|33964.28
03:25:09|33964.28
03:25:10|33964.28
03:25:11|33964.28
03:25:12|33964.28
03:25:13|33964.28
03:25:14|33964.28
03:25:15|33964.28
03:25:16|33964.28
03:25:17|33964.28
03:25:18|33992.88
03:25:19|33992.88
03:25:20|33992.88
03:25:21|33977.96
03:25:22|33977.96
03:25:23|33977.96
03:25:24|33977.96
03:25:25|33977.96
03:25:26|33977.96
03:25:27|33977.96
03:25:28|33977.96
03:25:29|33977.96
03:25:30|33977.96
03:25:31|33977.96
03:25:32|33977.96
03:25:33|33977.96
03:25:34|33977.96
03:25:35|33977.96
03:25:36|33977.96
03:25:37|33977.96
03:25:38|33977.96
03:25:39|33977.96
03:25:40|33977.96
03:25:42|33977.96
03:25:42|33977.96
03:25:44|33977.96
03:25:44|33977.96
03:25:46|33977.96
03:25:48|33977.96
03:25:49|33977.96
03:25:49|33977.96
03:25:50|33981.19
03:25:52|33981.19
03:25:53|33981.19
03:25:54|33981.19
03:25:54|33981.19
03:25:55|33979.77
03:25:56|33979.77
03:25:59|33979.77
03:25:59|33979.77
03:26:00|33981.08
03:26:01|33981.08
03:26:02|33963.02
03:26:03|33963.17
03:26:04|33963.17
03:26:05|33963.17
03:26:06|33963.17
03:26:07|33963.17
03:26:08|33963.17
03:26:09|33963.17
03:26:11|33963.17
03:26:12|33963.17
03:26:13|33963.17
03:26:14|33963.17
03:26:15|33963.17
03:26:16|33963.17
03:26:17|33963.17
03:26:18|33963.17
03:26:19|33963.17
03:26:20|33963.17
03:26:21|33963.17
03:26:22|33963.17
03:26:23|33963.17
03:26:24|33990.06
03:26:25|33990.06
03:26:26|33990.06
03:26:27|33988.15
03:26:28|33988.
03:26:29|33988.
03:26:30|33988.
03:26:31|33988.
03:26:32|33988.
03:26:33|33988.
03:26:34|33988.
03:26:35|33988.
03:26:36|33988.
03:26:37|33988.
03:26:38|33988.
03:26:39|33988.
03:26:40|33988.
03:26:41|33988.
03:26:42|33988.
03:26:43|33963.05
03:26:44|33963.05
03:26:45|33963.05
03:26:46|33963.05
03:26:47|33964.54
03:26:48|33964.54
03:26:49|33977.56
03:26:50|33977.56
03:26:51|33977.56
03:26:52|33977.56
03:26:54|33957.33
03:26:55|33957.33
03:26:56|33957.33
03:26:57|33957.33
03:26:58|33957.33
03:26:58|33957.33
03:26:59|33957.33
03:27:01|33957.33
03:27:02|33957.33
03:27:02|33947.93
03:27:04|33940.21
03:27:04|33940.21
03:27:06|33940.21
03:27:07|33940.21
03:27:08|33940.21
03:27:08|33940.21
03:27:10|33940.21
03:27:10|33940.21
03:27:11|33940.21
03:27:12|33940.21
03:27:13|33940.21
03:27:15|33940.21
03:27:15|33940.21
03:27:17|33940.21
03:27:18|33940.21
03:27:19|33940.21
03:27:20|33957.33
03:27:20|33957.33
03:27:22|33977.47
03:27:22|33977.47
03:27:23|33977.47
03:27:24|33977.47
03:27:26|33977.47
03:27:26|33977.47
03:27:27|33977.47
03:27:29|33977.47
03:27:30|33962.37
03:27:31|33962.37
03:27:32|33981.16
03:27:33|33981.16
03:27:33|33981.16
03:27:35|33981.16
03:27:36|33981.16
03:27:36|33981.16
03:27:38|33981.16
03:27:38|33981.16
03:27:40|33981.16
03:27:41|33981.16
03:27:42|33981.16
03:27:42|33985.13
03:27:44|33985.93
03:27:45|33985.93
03:27:47|33987.31
03:27:47|34008.76
03:27:49|34009.76
03:27:49|34009.76
03:27:51|34009.76
03:27:53|34009.76
03:27:54|34009.76
03:27:55|34009.76
03:27:56|34009.76
03:27:57|34009.76
03:27:58|34009.76
03:27:59|34009.76
03:28:00|34009.76
03:28:01|34009.76
03:28:03|34009.76
03:28:04|34009.76
03:28:04|34009.76
03:28:06|34009.76
03:28:06|34009.76
03:28:08|34009.76
03:28:10|34009.76
03:28:10|34009.76
03:28:11|34009.76
03:28:12|34009.76
03:28:13|34009.76
03:28:14|34009.76
03:28:15|34009.76
03:28:16|34009.76
03:28:17|34009.76
03:28:18|34001.98
03:28:19|34001.98
03:28:20|34001.98
03:28:21|34001.98
03:28:22|34001.98
03:28:23|34001.98
03:28:24|34001.98
03:28:25|34001.98
03:28:26|34001.98
03:28:27|34001.98
03:28:28|34001.98
03:28:29|34001.98
03:28:30|34001.98
03:28:31|34001.98
03:28:32|34001.98
03:28:33|34001.98
03:28:34|34001.98
03:28:35|34001.98
03:28:36|34001.98
03:28:37|34001.98
03:28:38|34001.98
03:28:39|34001.98
03:28:40|34001.98
03:28:41|34001.98
03:28:42|34001.98
03:28:43|34001.98
03:28:44|34001.98
03:28:45|34001.98
03:28:46|34001.98
03:28:48|34001.98
03:28:50|34001.98
03:28:52|34001.98
03:28:52|34001.98
03:28:53|34001.98
03:28:55|34001.98
03:28:56|34001.98
03:28:57|34001.98
03:28:58|34001.98
03:29:00|34001.98
03:29:00|34001.98
03:29:02|34001.98
03:29:03|34001.98
03:29:04|34001.98
03:29:05|34001.98
03:29:06|33997.23
03:29:07|33997.23
03:29:08|33997.23
03:29:09|33997.23
03:29:10|33997.23
03:29:10|33997.23
03:29:13|33997.23
03:29:13|33997.23
03:29:14|33997.23
03:29:16|33997.23
03:29:16|33997.23
03:29:18|33997.23
03:29:19|33997.23
03:29:20|33997.23
03:29:21|33997.23
03:29:21|33997.23
03:29:23|33997.23
03:29:24|33997.23
03:29:24|33997.23
03:29:25|33997.23
03:29:27|33997.23
03:29:27|33997.23
03:29:28|33997.23
03:29:29|33997.23
03:29:31|33997.23
03:29:32|33997.23
03:29:32|33997.23
03:29:33|33997.23
03:29:34|33997.23
03:29:36|33995.84
03:29:37|33995.57
03:29:38|33995.57
03:29:39|33995.57
03:29:40|33995.57
03:29:41|33995.57
03:29:42|33995.57
03:29:43|33995.57
03:29:44|33995.57
03:29:45|33995.57
03:29:46|33995.57
03:29:47|33995.57
03:29:49|33995.57
03:29:51|33995.57
03:29:52|33996.76
03:29:53|33996.76
03:29:55|33996.76
03:29:56|33996.76
03:29:57|33996.76
03:29:58|33996.76
03:29:59|33986.8
03:29:59|33986.8
03:30:01|33986.8
03:30:03|33986.89
03:30:04|33986.89
03:30:05|33986.89
03:30:05|33986.89
03:30:07|33986.89
03:30:08|33986.89
03:30:09|33986.89
03:30:10|33986.89
03:30:11|33986.89
03:30:12|33986.89
03:30:13|33986.89
03:30:14|33996.84
03:30:15|33991.55
03:30:16|34024.86
03:30:17|34024.86
03:30:18|34028.14
03:30:19|34028.14
03:30:20|34028.14
03:30:21|34028.14
03:30:22|34028.14
03:30:23|34028.14
03:30:24|34028.14
03:30:25|34028.14
03:30:26|34028.14
03:30:27|34028.14
03:30:28|34028.14
03:30:30|34028.14
03:30:30|34028.14
03:30:31|34028.14
03:30:33|34028.14
03:30:33|34028.14
03:30:34|34028.14
03:30:35|34028.14
03:30:36|34028.14
03:30:37|34028.14
03:30:39|34028.14
03:30:39|34028.14
03:30:40|34028.14
03:30:42|34028.14
03:30:42|34028.14
03:30:43|34028.14
03:30:44|34028.14
03:30:45|34028.14
03:30:46|34028.14
03:30:47|34008.06
03:30:49|34008.06
03:30:51|34008.06
03:30:53|34008.06
03:30:53|34011.03
03:30:54|34011.1
03:30:56|33998.81
03:30:57|33998.81
03:30:58|33998.81
03:30:59|33998.81
03:31:01|33998.81
03:31:01|33998.81
03:31:02|33998.81
03:31:04|33998.81
03:31:04|33998.81
03:31:05|33998.81
03:31:06|33998.81
03:31:07|33998.81
03:31:08|33998.81
03:31:09|33998.81
03:31:11|33998.81
03:31:11|33996.68
03:31:13|33996.68
03:31:14|33996.68
03:31:15|33996.68
03:31:16|33996.68
03:31:17|33996.68
03:31:18|33996.68
03:31:19|33996.68
03:31:20|33996.68
03:31:21|33996.68
03:31:22|33996.68
03:31:23|33996.68
03:31:24|33996.68
03:31:25|34012.76
03:31:26|34012.76
03:31:27|34012.76
03:31:28|34012.76
03:31:29|34012.76
03:31:30|34012.76
03:31:31|34012.76
03:31:32|34012.76
03:31:33|33987.88
03:31:34|33987.88
03:31:35|33987.88
03:31:36|33987.88
03:31:37|34006.9
03:31:38|34006.9
03:31:39|34006.9
03:31:40|34006.9
03:31:41|34006.9
03:31:42|34006.9
03:31:43|34006.9
03:31:44|34006.9
03:31:45|34006.9
03:31:46|34006.9
03:31:47|34006.9
03:31:48|34006.9
03:31:49|34006.9
03:31:51|34006.9
03:31:52|34006.9
03:31:53|34006.9
03:31:54|34006.9
03:31:56|34006.9
03:31:56|34006.9
03:31:57|34006.9
03:31:58|34016.56
03:32:00|34005.6
03:32:01|33988.33
03:32:02|33988.33
03:32:03|34014.75
03:32:04|34014.75
03:32:05|34014.75
03:32:06|34014.75
03:32:07|34014.75
03:32:08|34014.75
03:32:09|33986.89
03:32:10|33986.89
03:32:11|33986.89
03:32:12|34001.65
03:32:13|34001.65
03:32:15|34005.79
03:32:16|33980.98
03:32:17|33983.75
03:32:18|33985.82
03:32:18|33985.78
03:32:20|33985.78
03:32:20|33985.78
03:32:22|33985.78
03:32:23|33985.78
03:32:25|33985.78
03:32:25|33985.78
03:32:27|33985.78
03:32:28|33985.78
03:32:28|33985.78
03:32:29|33985.78
03:32:30|33985.85
03:32:32|33985.85
03:32:32|33985.85
03:32:34|33985.85
03:32:35|33985.85
03:32:35|33985.85
03:32:37|33985.85
03:32:37|33985.85
03:32:39|33985.85
03:32:40|33985.85
03:32:41|33985.85
03:32:41|33999.21
03:32:43|33999.21
03:32:43|33999.21
03:32:45|33999.21
03:32:46|33992.56
03:32:46|33993.26
03:32:47|33993.26
03:32:48|33993.26
03:32:49|33993.26
03:32:50|33993.26
03:32:53|33993.26
03:32:53|33988.59
03:32:55|33988.59
03:32:57|33988.59
03:32:57|33988.59
03:32:59|33988.59
03:33:00|33988.59
03:33:01|33988.59
03:33:02|33988.59
03:33:03|33988.59
03:33:04|33988.59
03:33:06|33988.59
03:33:07|33988.59
03:33:08|33988.59
03:33:09|33994.24
03:33:10|33994.25
03:33:11|33994.25
03:33:12|33972.28
03:33:13|33987.62
03:33:14|33987.62
03:33:15|33987.67
03:33:16|33970.55
03:33:18|33970.55
03:33:19|33970.55
03:33:20|33970.55
03:33:21|33970.55
03:33:22|33970.55
03:33:23|33970.55
03:33:24|33969.74
03:33:25|33955.56
03:33:26|33955.56
03:33:27|33982.49
03:33:28|33982.49
03:33:29|33955.57
03:33:31|33971.24
03:33:31|33971.24
03:33:32|33971.24
03:33:33|33971.24
03:33:34|33971.24
03:33:35|33971.24
03:33:36|33971.24
03:33:37|33971.24
03:33:38|33971.24
03:33:39|33971.24
03:33:40|33971.24
03:33:41|33955.56
03:33:42|33955.56
03:33:43|33955.56
03:33:44|33955.56
03:33:45|33955.56
03:33:47|33955.56
03:33:47|33955.56
03:33:48|33955.56
03:33:49|33955.56
03:33:50|33955.56
03:33:52|33955.56
03:33:54|33955.56
03:33:54|33955.56
03:33:55|33955.56
03:33:57|33955.56
03:33:59|33955.56
03:34:01|33974.77
03:34:01|33974.77
03:34:02|33974.77
03:34:04|33962.67
03:34:04|33962.67
03:34:06|33962.67
03:34:07|33962.67
03:34:08|33962.67
03:34:09|33982.53
03:34:10|33982.53
03:34:12|33982.53
03:34:12|33982.53
03:34:13|33984.29
03:34:15|33984.29
03:34:16|33984.29
03:34:17|33984.29
03:34:18|33984.29
03:34:19|33984.29
03:34:20|33984.29
03:34:21|33984.29
03:34:22|33984.29
03:34:23|33984.29
03:34:24|33984.29
03:34:25|33980.24
03:34:26|33980.24
03:34:27|33980.24
03:34:28|33980.24
03:34:29|33980.24
03:34:30|33980.21
03:34:31|33980.21
03:34:32|33980.2
03:34:33|33980.2
03:34:34|33980.2
03:34:35|33980.2
03:34:36|33980.2
03:34:37|33980.2
03:34:38|33980.2
03:34:39|33980.2
03:34:40|33980.2
03:34:41|33980.2
03:34:42|33980.2
03:34:43|33980.2
03:34:44|33977.62
03:34:45|33977.62
03:34:46|33977.62
03:34:47|33977.62
03:34:48|33961.69
03:34:49|33977.44
03:34:50|33977.44
03:34:51|33977.44
03:34:52|33977.44
03:34:54|33977.24
03:34:55|33977.21
03:34:56|33964.76
03:34:57|33964.76
03:34:59|33975.55
03:35:00|33975.55
03:35:00|33975.55
03:35:02|33975.55
03:35:03|33975.55
03:35:04|33975.55
03:35:05|33975.55
03:35:06|33975.55
03:35:07|33975.55
03:35:08|33975.55
03:35:09|33975.55
03:35:10|33975.55
03:35:11|33975.55
03:35:12|33974.74
03:35:13|33974.74
03:35:14|33974.74
03:35:15|33974.74
03:35:16|33974.74
03:35:17|33974.59
03:35:18|33974.59
03:35:19|33974.59
03:35:20|33974.59
03:35:21|33974.46
03:35:23|33974.46
03:35:24|33974.46
03:35:25|33968.69
03:35:26|33968.69
03:35:27|33969.01
03:35:27|33969.01
03:35:28|33969.01
03:35:30|33969.01
03:35:31|33974.07
03:35:31|33974.07
03:35:33|33974.07
03:35:34|33974.07
03:35:35|33974.07
03:35:36|33974.07
03:35:37|33973.84
03:35:38|33973.81
03:35:38|33973.82
03:35:40|33980.2
03:35:41|33980.2
03:35:42|33980.2
03:35:42|33980.2
03:35:44|33980.2
03:35:45|33980.2
03:35:45|33980.2
03:35:47|33980.2
03:35:48|33980.2
03:35:48|33980.2
03:35:50|33980.2
03:35:50|33980.2
03:35:51|33980.2
03:35:52|33980.2
03:35:55|33980.2
03:35:56|33980.2
03:35:58|33980.2
03:35:59|33990.19
03:35:59|33990.19
03:36:01|33990.19
03:36:03|33990.17
03:36:03|33990.17
03:36:04|33990.17
03:36:06|33990.17
03:36:08|33990.17
03:36:08|33990.17
03:36:09|33990.17
03:36:11|33990.17
03:36:11|33990.17
03:36:13|33985.42
03:36:14|33985.42
03:36:14|33985.42
03:36:15|33985.42
03:36:17|33988.11
03:36:19|33988.11
03:36:20|33988.11
03:36:20|33988.11
03:36:22|33988.11
03:36:23|33988.11
03:36:24|33973.73
03:36:25|33973.73
03:36:26|33997.18
03:36:26|33997.18
03:36:28|33997.18
03:36:29|33997.18
03:36:30|33997.18
03:36:31|33977.91
03:36:32|33977.91
03:36:33|33979.3
03:36:34|33979.75
03:36:34|33979.75
03:36:36|33979.75
03:36:36|33980.17
03:36:38|33958.05
03:36:38|33971.44
03:36:40|33971.44
03:36:40|33971.44
03:36:42|33971.44
03:36:43|33971.44
03:36:44|33971.44
03:36:45|33971.44
03:36:46|33971.44
03:36:47|33971.44
03:36:48|33971.44
03:36:49|33971.44
03:36:49|33971.44
03:36:51|33971.44
03:36:51|33971.44
03:36:53|33952.56
03:36:54|33952.56
03:36:55|33952.56
03:36:57|33952.56
03:36:57|33963.19
03:36:59|33941.61
03:37:01|33962.81
03:37:01|33945.45
03:37:03|33947.66
03:37:04|33947.66
03:37:05|33947.66
03:37:05|33947.66
03:37:07|33966.65
03:37:08|33966.65
03:37:09|33966.65
03:37:10|33966.65
03:37:11|33966.65
03:37:12|33966.65
03:37:13|33966.65
03:37:14|33939.09
03:37:15|33939.11
03:37:16|33922.96
03:37:17|33922.96
03:37:18|33903.17
03:37:19|33903.17
03:37:20|33915.25
03:37:21|33927.76
03:37:22|33926.62
03:37:23|33926.62
03:37:24|33926.62
03:37:25|33926.62
03:37:26|33926.62
03:37:27|33926.62
03:37:28|33926.62
03:37:30|33926.62
03:37:30|33926.62
03:37:31|33926.62
03:37:32|33903.17
03:37:33|33903.17
03:37:34|33919.15
03:37:35|33918.67
03:37:36|33918.67
03:37:37|33888.43
03:37:38|33888.43
03:37:39|33888.43
03:37:40|33888.43
03:37:41|33919.52
03:37:42|33918.37
03:37:43|33917.31
03:37:44|33917.02
03:37:46|33917.02
03:37:46|33917.02
03:37:47|33915.35
03:37:48|33915.35
03:37:49|33915.35
03:37:50|33915.35
03:37:51|33915.35
03:37:52|33915.35
03:37:53|33915.35
03:37:54|33915.35
03:37:56|33915.35
03:37:57|33915.35
03:37:58|33915.35
03:38:00|33915.35
03:38:00|33915.35
03:38:02|33915.35
03:38:03|33915.35
03:38:04|33915.35
03:38:06|33915.35
03:38:07|33915.35
03:38:08|33903.19
03:38:08|33903.19
03:38:09|33903.19
03:38:10|33903.19
03:38:11|33902.04
03:38:12|33902.04
03:38:13|33883.4
03:38:14|33900.72
03:38:15|33900.72
03:38:16|33900.72
03:38:17|33900.72
03:38:18|33900.72
03:38:20|33900.72
03:38:20|33900.72
03:38:21|33900.72
03:38:23|33883.4
03:38:23|33883.4
03:38:24|33883.4
03:38:25|33883.4
03:38:26|33883.4
03:38:27|33883.39
03:38:28|33883.39
03:38:29|33883.39
03:38:30|33883.39
03:38:31|33883.39
03:38:33|33883.39
03:38:33|33855.25
03:38:34|33860.35
03:38:35|33851.65
03:38:36|33865.93
03:38:37|33865.93
03:38:38|33865.93
03:38:39|33865.93
03:38:40|33865.93
03:38:41|33865.95
03:38:42|33865.95
03:38:44|33865.77
03:38:45|33843.53
03:38:46|33843.53
03:38:47|33843.53
03:38:48|33842.17
03:38:49|33842.17
03:38:50|33842.17
03:38:51|33842.17
03:38:52|33842.17
03:38:53|33842.17
03:38:54|33842.17
03:38:55|33842.17
03:38:56|33842.17
03:38:58|33842.17
03:39:00|33842.17
03:39:01|33842.17
03:39:02|33842.17
03:39:04|33842.17
03:39:05|33842.17
03:39:06|33842.17
03:39:07|33842.17
03:39:07|33842.17
03:39:10|33842.17
03:39:11|33842.17
03:39:12|33858.31
03:39:12|33858.31
03:39:14|33858.31
03:39:15|33858.31
03:39:16|33858.31
03:39:17|33858.31
03:39:18|33856.89
03:39:19|33856.89
03:39:19|33856.89
03:39:20|33856.89
03:39:22|33856.89
03:39:22|33856.89
03:39:23|33856.89
03:39:25|33856.89
03:39:26|33856.89
03:39:27|33856.89
03:39:27|33856.89
03:39:28|33856.89
03:39:29|33856.89
03:39:30|33856.89
03:39:32|33856.89
03:39:32|33856.89
03:39:34|33856.89
03:39:34|33856.89
03:39:36|33856.89
03:39:36|33856.89
03:39:37|33856.89
03:39:38|33856.89
03:39:39|33854.34
03:39:40|33854.34
03:39:41|33853.26
03:39:42|33853.26
03:39:44|33853.26
03:39:44|33853.26
03:39:46|33853.26
03:39:46|33853.26
03:39:47|33853.26
03:39:48|33853.26
03:39:49|33853.26
03:39:50|33853.26
03:39:52|33842.11
03:39:53|33842.11
03:39:53|33842.11
03:39:55|33842.11
03:39:55|33842.11
03:39:57|33842.11
03:39:58|33842.11
03:39:59|33842.11
03:40:00|33842.11
03:40:01|33842.11
03:40:02|33842.11
03:40:04|33842.15
03:40:04|33842.15
03:40:06|33842.15
03:40:07|33842.15
03:40:08|33842.15
03:40:08|33842.15
03:40:10|33842.15
03:40:11|33842.15
03:40:12|33842.15
03:40:13|33854.93
03:40:14|33854.93
03:40:15|33854.93
03:40:15|33854.93
03:40:17|33854.79
03:40:18|33854.79
03:40:19|33854.79
03:40:20|33844.98
03:40:22|33844.98
03:40:23|33844.98
03:40:24|33844.98
03:40:24|33844.98
03:40:25|33844.98
03:40:26|33851.38
03:40:27|33851.38
03:40:29|33851.38
03:40:30|33851.38
03:40:31|33851.38
03:40:31|33842.11
03:40:33|33842.11
03:40:34|33842.11
03:40:35|33842.11
03:40:36|33851.37
03:40:37|33851.37
03:40:38|33851.37
03:40:39|33851.37
03:40:40|33855.2
03:40:41|33855.2
03:40:42|33855.2
03:40:43|33855.2
03:40:44|33855.2
03:40:45|33855.2
03:40:46|33855.2
03:40:47|33855.2
03:40:48|33855.2
03:40:49|33855.2
03:40:50|33855.2
03:40:51|33855.2
03:40:52|33855.2
03:40:53|33855.2
03:40:54|33855.2
03:40:55|33854.09
03:40:56|33854.09
03:40:57|33854.09
03:40:58|33854.09
03:41:00|33854.
03:41:01|33854.
03:41:03|33854.
03:41:04|33854.
03:41:05|33852.61
03:41:06|33852.61
03:41:08|33852.61
03:41:08|33852.61
03:41:10|33842.11
03:41:11|33850.07
03:41:12|33850.07
03:41:13|33835.58
03:41:14|33835.58
03:41:15|33835.58
03:41:16|33835.58
03:41:17|33835.58
03:41:18|33835.58
03:41:19|33835.58
03:41:20|33835.58
03:41:21|33835.58
03:41:22|33845.07
03:41:23|33845.07
03:41:24|33845.07
03:41:25|33845.07
03:41:26|33845.07
03:41:27|33836.12
03:41:28|33845.13
03:41:29|33835.58
03:41:30|33835.57
03:41:31|33812.89
03:41:32|33812.89
03:41:33|33812.89
03:41:34|33812.89
03:41:35|33812.89
03:41:36|33812.89
03:41:37|33812.89
03:41:38|33812.89
03:41:39|33812.89
03:41:40|33812.89
03:41:41|33812.89
03:41:42|33827.53
03:41:43|33831.42
03:41:44|33831.42
03:41:45|33831.42
03:41:46|33831.42
03:41:47|33831.42
03:41:48|33831.42
03:41:49|33831.42
03:41:50|33831.43
03:41:51|33831.43
03:41:52|33831.43
03:41:53|33831.43
03:41:54|33831.43
03:41:55|33831.43
03:41:56|33831.43
03:41:57|33831.43
03:41:58|33831.43
03:41:59|33832.73
03:42:01|33832.73
03:42:03|33832.73
03:42:03|33832.73
03:42:05|33832.73
03:42:06|33832.73
03:42:08|33832.73
03:42:09|33832.73
03:42:10|33832.73
03:42:11|33832.73
03:42:12|33832.73
03:42:14|33832.73
03:42:15|33832.73
03:42:16|33832.73
03:42:17|33832.73
03:42:18|33832.73
03:42:19|33835.55
03:42:20|33835.39
03:42:21|33835.39
03:42:22|33835.39
03:42:24|33845.75
03:42:24|33845.75
03:42:25|33845.75
03:42:26|33845.75
03:42:27|33845.75
03:42:28|33845.75
03:42:29|33845.75
03:42:30|33845.75
03:42:31|33845.75
03:42:32|33845.75
03:42:34|33845.75
03:42:35|33845.75
03:42:36|33845.75
03:42:37|33833.86
03:42:38|33843.46
03:42:38|33844.47
03:42:40|33844.47
03:42:41|33845.89
03:42:42|33846.16
03:42:43|33846.16
03:42:44|33846.16
03:42:45|33846.16
03:42:46|33846.16
03:42:47|33846.16
03:42:48|33846.16
03:42:49|33851.48
03:42:50|33851.48
03:42:51|33851.48
03:42:52|33851.48
03:42:52|33851.48
03:42:54|33851.48
03:42:55|33851.48
03:42:56|33851.48
03:42:57|33851.48
03:42:58|33851.48
03:42:58|33851.48
03:43:00|33851.48
03:43:02|33852.7
03:43:03|33852.7
03:43:04|33852.7
03:43:05|33852.7
03:43:07|33852.7
03:43:07|33852.7
03:43:09|33852.7
03:43:10|33852.7
03:43:11|33852.7
03:43:12|33852.7
03:43:14|33852.7
03:43:14|33852.7
03:43:15|33852.7
03:43:16|33852.7
03:43:17|33852.7
03:43:18|33852.7
03:43:19|33852.7
03:43:20|33852.71
03:43:21|33852.71
03:43:22|33852.71
03:43:23|33852.71
03:43:24|33852.71
03:43:25|33852.71
03:43:26|33852.71
03:43:28|33852.71
03:43:28|33852.71
03:43:29|33852.71
03:43:30|33852.71
03:43:31|33852.71
03:43:32|33852.71
03:43:33|33852.71
03:43:34|33852.71
03:43:35|33852.71
03:43:36|33852.71
03:43:37|33837.9
03:43:38|33837.9
03:43:39|33837.9
03:43:40|33837.9
03:43:41|33837.9
03:43:42|33837.9
03:43:43|33850.63
03:43:44|33852.71
03:43:45|33852.71
03:43:46|33852.71
03:43:47|33861.03
03:43:48|33861.03
03:43:49|33861.03
03:43:50|33861.03
03:43:51|33868.44
03:43:52|33866.78
03:43:53|33866.78
03:43:54|33866.78
03:43:55|33866.78
03:43:56|33866.78
03:43:58|33866.78
03:43:59|33866.78
03:43:59|33866.78
03:44:01|33866.78
03:44:03|33866.78
03:44:04|33866.78
03:44:04|33866.78
03:44:06|33866.78
03:44:07|33866.78
03:44:08|33866.78
03:44:09|33851.54
03:44:09|33851.54
03:44:11|33851.92
03:44:12|33851.92
03:44:12|33851.92
03:44:14|33860.41
03:44:15|33860.41
03:44:16|33860.41
03:44:17|33860.41
03:44:18|33860.41
03:44:19|33843.69
03:44:20|33843.69
03:44:21|33843.69
03:44:22|33843.69
03:44:23|33843.69
03:44:24|33843.69
03:44:25|33843.69
03:44:26|33843.69
03:44:27|33843.69
03:44:28|33843.69
03:44:29|33843.69
03:44:30|33843.69
03:44:31|33843.69
03:44:32|33843.69
03:44:33|33847.09
03:44:34|33847.09
03:44:35|33847.09
03:44:36|33847.09
03:44:37|33847.09
03:44:38|33863.36
03:44:39|33863.36
03:44:40|33863.36
03:44:42|33863.36
03:44:42|33863.36
03:44:44|33863.36
03:44:44|33863.36
03:44:45|33863.36
03:44:47|33863.36
03:44:47|33843.97
03:44:48|33843.97
03:44:50|33843.97
03:44:51|33843.97
03:44:51|33843.97
03:44:53|33831.03
03:44:53|33843.62
03:44:54|33843.62
03:44:55|33843.62
03:44:56|33843.62
03:44:58|33843.62
03:44:58|33843.62
03:44:59|33843.62
03:45:00|33843.62
03:45:01|33843.62
03:45:04|33843.62
03:45:05|33843.62
03:45:06|33843.58
03:45:07|33843.58
03:45:08|33843.58
03:45:09|33843.58
03:45:10|33843.58
03:45:11|33843.58
03:45:12|33843.58
03:45:13|33843.58
03:45:14|33843.58
03:45:15|33843.58
03:45:15|33843.69
03:45:17|33846.72
03:45:17|33846.72
03:45:19|33846.72
03:45:20|33846.72
03:45:21|33833.01
03:45:22|33833.07
03:45:23|33833.07
03:45:24|33843.62
03:45:25|33843.62
03:45:26|33843.62
03:45:27|33843.62
03:45:28|33843.62
03:45:29|33843.62
03:45:29|33843.62
03:45:30|33843.62
03:45:31|33837.77
03:45:33|33837.77
03:45:34|33837.77
03:45:35|33837.77
03:45:36|33861.61
03:45:36|33861.61
03:45:37|33861.61
03:45:39|33861.61
03:45:39|33864.22
03:45:41|33867.
03:45:42|33879.51
03:45:42|33879.51
03:45:44|33888.1
03:45:45|33892.14
03:45:46|33895.93
03:45:46|33895.93
03:45:48|33895.93
03:45:48|33895.93
03:45:49|33895.93
03:45:50|33894.56
03:45:52|33894.57
03:45:53|33863.3
03:45:53|33868.77
03:45:55|33868.79
03:45:56|33868.79
03:45:56|33868.79
03:45:58|33885.08
03:45:59|33885.08
03:46:00|33885.08
03:46:01|33885.08
03:46:01|33885.08
03:46:02|33885.08
03:46:05|33885.08
03:46:06|33885.08
03:46:08|33885.08
03:46:09|33885.08
03:46:10|33885.08
03:46:12|33882.44
03:46:12|33882.44
03:46:14|33882.44
03:46:15|33882.44
03:46:16|33882.44
03:46:17|33882.44
03:46:17|33882.44
03:46:19|33882.44
03:46:19|33882.44
03:46:20|33882.44
03:46:22|33882.44
03:46:23|33882.44
03:46:24|33882.44
03:46:25|33882.44
03:46:26|33892.14
03:46:27|33892.14
03:46:28|33892.14
03:46:29|33892.14
03:46:30|33892.14
03:46:31|33892.14
03:46:32|33892.14
03:46:33|33901.94
03:46:34|33901.94
03:46:35|33901.94
03:46:36|33901.94
03:46:37|33901.94
03:46:38|33901.94
03:46:39|33901.94
03:46:40|33901.94
03:46:41|33901.94
03:46:42|33901.94
03:46:43|33898.4
03:46:44|33898.4
03:46:45|33898.4
03:46:46|33898.4
03:46:47|33898.4
03:46:48|33898.4
03:46:49|33898.4
03:46:50|33898.4
03:46:51|33898.4
03:46:52|33898.4
03:46:53|33898.4
03:46:54|33898.4
03:46:55|33872.41
03:46:56|33872.42
03:46:57|33872.43
03:46:58|33872.43
03:46:59|33871.82
03:47:00|33871.82
03:47:01|33871.82
03:47:02|33871.82
03:47:03|33871.85
03:47:04|33871.85
03:47:06|33871.85
03:47:08|33871.85
03:47:09|33871.85
03:47:10|33871.85
03:47:10|33871.85
03:47:12|33870.11
03:47:13|33870.11
03:47:14|33870.11
03:47:15|33870.11
03:47:16|33870.11
03:47:17|33882.34
03:47:18|33882.34
03:47:19|33882.34
03:47:20|33873.41
03:47:21|33873.41
03:47:22|33873.41
03:47:23|33873.41
03:47:24|33873.41
03:47:25|33873.41
03:47:26|33873.41
03:47:27|33873.41
03:47:28|33873.41
03:47:29|33873.41
03:47:30|33873.41
03:47:31|33873.41
03:47:32|33873.41
03:47:33|33873.41
03:47:34|33873.41
03:47:35|33873.41
03:47:36|33869.6
03:47:37|33869.62
03:47:38|33869.64
03:47:39|33869.65
03:47:40|33869.65
03:47:41|33869.65
03:47:42|33869.65
03:47:43|33869.65
03:47:44|33869.65
03:47:45|33869.65
03:47:46|33869.65
03:47:47|33869.65
03:47:48|33869.65
03:47:49|33869.65
03:47:50|33869.65
03:47:51|33869.65
03:47:52|33869.65
03:47:53|33869.65
03:47:54|33869.65
03:47:55|33869.65
03:47:56|33869.65
03:47:57|33869.65
03:47:58|33869.65
03:47:59|33869.65
03:48:00|33869.65
03:48:01|33869.65
03:48:02|33869.65
03:48:03|33869.65
03:48:04|33869.65
03:48:05|33869.65
03:48:07|33868.59
03:48:09|33868.59
03:48:09|33868.59
03:48:10|33868.59
03:48:11|33868.59
03:48:13|33868.59
03:48:14|33868.59
03:48:15|33879.08
03:48:15|33888.89
03:48:17|33888.89
03:48:18|33888.89
03:48:19|33888.89
03:48:20|33888.89
03:48:21|33888.89
03:48:22|33888.89
03:48:23|33888.89
03:48:23|33888.89
03:48:25|33888.89
03:48:26|33888.89
03:48:27|33888.89
03:48:28|33888.89
03:48:29|33888.89
03:48:30|33892.12
03:48:32|33893.21
03:48:33|33893.21
03:48:34|33922.33
03:48:35|33927.99
03:48:36|33929.85
03:48:37|33929.85
03:48:38|33930.67
03:48:38|33930.67
03:48:40|33930.67
03:48:41|33930.67
03:48:42|33930.67
03:48:43|33930.67
03:48:44|33930.67
03:48:46|33930.67
03:48:46|33930.67
03:48:47|33930.67
03:48:48|33930.67
03:48:49|33930.67
03:48:51|33930.67
03:48:51|33924.81
03:48:53|33924.81
03:48:53|33924.81
03:48:55|33924.81
03:48:55|33924.81
03:48:57|33924.81
03:48:57|33924.81
03:48:58|33918.39
03:48:59|33918.39
03:49:01|33903.85
03:49:02|33918.7
03:49:02|33918.7
03:49:04|33918.7
03:49:04|33918.7
03:49:06|33918.7
03:49:08|33918.7
03:49:09|33918.7
03:49:10|33918.7
03:49:12|33918.7
03:49:13|33918.7
03:49:14|33918.7
03:49:15|33918.7
03:49:16|33918.7
03:49:17|33918.7
03:49:18|33918.7
03:49:19|33918.7
03:49:20|33918.7
03:49:20|33918.7
03:49:22|33918.7
03:49:23|33918.7
03:49:24|33878.98
03:49:25|33878.98
03:49:26|33878.98
03:49:27|33878.98
03:49:28|33878.98
03:49:29|33878.98
03:49:30|33878.98
03:49:31|33878.98
03:49:32|33878.98
03:49:33|33878.98
03:49:34|33878.98
03:49:35|33878.98
03:49:36|33878.98
03:49:37|33878.98
03:49:38|33878.98
03:49:38|33878.98
03:49:40|33878.98
03:49:41|33878.98
03:49:42|33902.17
03:49:43|33902.17
03:49:44|33902.17
03:49:45|33902.17
03:49:46|33902.17
03:49:47|33902.17
03:49:48|33902.17
03:49:49|33902.17
03:49:50|33902.17
03:49:51|33902.17
03:49:52|33902.17
03:49:53|33902.17
03:49:53|33902.17
03:49:55|33902.17
03:49:56|33902.17
03:49:57|33902.17
03:49:58|33902.17
03:49:59|33902.17
03:49:59|33902.17
03:50:01|33902.17
03:50:02|33902.17
03:50:03|33902.17
03:50:04|33902.17
03:50:04|33902.17
03:50:06|33902.17
03:50:08|33902.17
03:50:08|33902.17
03:50:09|33902.17
03:50:11|33902.17
03:50:12|33902.17
03:50:13|33902.17
03:50:14|33902.17
03:50:15|33902.17
03:50:16|33902.17
03:50:17|33902.17
03:50:18|33902.17
03:50:19|33902.17
03:50:20|33902.17
03:50:21|33902.17
03:50:21|33902.17
03:50:23|33896.7
03:50:24|33896.7
03:50:25|33896.7
03:50:26|33896.7
03:50:27|33896.1
03:50:28|33896.1
03:50:29|33896.1
03:50:30|33896.1
03:50:31|33896.1
03:50:32|33917.
03:50:33|33917.
03:50:33|33917.
03:50:35|33917.87
03:50:36|33917.87
03:50:37|33917.87
03:50:38|33917.87
03:50:39|33917.87
03:50:40|33917.87
03:50:41|33917.87
03:50:42|33917.87
03:50:43|33917.87
03:50:44|33917.87
03:50:44|33917.87
03:50:45|33917.87
03:50:47|33917.87
03:50:48|33917.87
03:50:48|33917.87
03:50:49|33917.87
03:50:51|33917.87
03:50:52|33917.87
03:50:53|33917.87
03:50:53|33917.87
03:50:54|33917.87
03:50:56|33917.87
03:50:57|33917.87
03:50:58|33917.87
03:50:59|33917.87
03:50:59|33914.58
03:51:01|33914.58
03:51:02|33914.58
03:51:03|33914.58
03:51:04|33914.58
03:51:04|33914.58
03:51:05|33914.58
03:51:07|33908.91
03:51:09|33908.91
03:51:10|33918.25
03:51:11|33918.25
03:51:12|33918.25
03:51:13|33918.25
03:51:14|33918.25
03:51:15|33918.25
03:51:16|33918.25
03:51:18|33918.25
03:51:18|33918.25
03:51:19|33912.29
03:51:20|33912.29
03:51:22|33912.29
03:51:22|33912.29
03:51:23|33897.87
03:51:25|33894.04
03:51:25|33892.26
03:51:27|33892.29
03:51:28|33880.09
03:51:29|33880.38
03:51:29|33880.38
03:51:31|33880.38
03:51:31|33880.38
03:51:32|33903.69
03:51:34|33903.69
03:51:35|33903.69
03:51:35|33903.69
03:51:36|33903.69
03:51:37|33903.69
03:51:39|33903.69
03:51:40|33903.69
03:51:40|33903.69
03:51:41|33903.69
03:51:42|33903.69
03:51:44|33903.69
03:51:45|33903.69
03:51:46|33903.69
03:51:47|33903.69
03:51:48|33903.69
03:51:49|33869.66
03:51:49|33869.68
03:51:50|33869.68
03:51:52|33869.68
03:51:52|33869.68
03:51:54|33869.68
03:51:54|33863.3
03:51:55|33863.3
03:51:57|33863.3
03:51:57|33863.3
03:51:58|33863.75
03:51:59|33863.75
03:52:01|33863.75
03:52:01|33863.75
03:52:02|33863.75
03:52:04|33874.93
03:52:05|33874.93
03:52:06|33874.92
03:52:06|33874.92
03:52:07|33874.92
03:52:09|33874.92
03:52:10|33874.92
03:52:12|33874.92
03:52:13|33874.92
03:52:14|33874.92
03:52:16|33874.92
03:52:17|33874.92
03:52:18|33874.92
03:52:19|33874.92
03:52:20|33874.92
03:52:21|33874.92
03:52:22|33874.92
03:52:23|33874.92
03:52:24|33874.92
03:52:24|33874.92
03:52:26|33874.92
03:52:26|33874.8
03:52:28|33874.8
03:52:29|33874.8
03:52:30|33874.8
03:52:31|33874.8
03:52:32|33874.8
03:52:33|33874.8
03:52:34|33874.8
03:52:35|33874.8
03:52:36|33874.8
03:52:37|33874.8
03:52:38|33874.8
03:52:39|33874.8
03:52:40|33874.8
03:52:41|33874.8
03:52:42|33874.8
03:52:43|33874.8
03:52:44|33874.8
03:52:45|33874.8
03:52:46|33874.8
03:52:47|33874.8
03:52:48|33874.8
03:52:49|33875.98
03:52:50|33875.98
03:52:51|33875.98
03:52:52|33875.98
03:52:53|33875.98
03:52:54|33875.98
03:52:55|33875.98
03:52:56|33875.98
03:52:56|33875.98
03:52:57|33875.98
03:52:59|33875.98
03:53:00|33875.98
03:53:01|33875.98
03:53:02|33875.98
03:53:02|33875.98
03:53:04|33875.98
03:53:05|33875.98
03:53:05|33888.89
03:53:07|33888.89
03:53:08|33896.07
03:53:09|33896.07
03:53:11|33896.07
03:53:12|33896.07
03:53:13|33896.07
03:53:15|33896.07
03:53:16|33896.07
03:53:17|33896.07
03:53:18|33896.07
03:53:20|33896.07
03:53:20|33896.07
03:53:21|33896.07
03:53:22|33896.07
03:53:23|33896.07
03:53:24|33896.07
03:53:25|33896.07
03:53:26|33896.07
03:53:27|33896.07
03:53:28|33896.07
03:53:29|33896.07
03:53:30|33896.07
03:53:31|33896.07
03:53:32|33896.07
03:53:33|33896.07
03:53:34|33896.07
03:53:35|33896.07
03:53:37|33896.07
03:53:37|33896.07
03:53:38|33896.07
03:53:39|33896.07
03:53:40|33918.96
03:53:41|33918.96
03:53:42|33918.96
03:53:43|33918.96
03:53:44|33918.96
03:53:45|33918.96
03:53:46|33918.96
03:53:48|33918.96
03:53:48|33917.59
03:53:49|33896.13
03:53:50|33896.13
03:53:51|33896.13
03:53:52|33896.13
03:53:53|33896.13
03:53:54|33896.13
03:53:55|33896.13
03:53:56|33896.13
03:53:57|33896.13
03:53:58|33896.13
03:53:59|33896.13
03:54:00|33896.13
03:54:01|33896.13
03:54:02|33896.13
03:54:03|33896.13
03:54:04|33896.13
03:54:05|33896.13
03:54:06|33896.13
03:54:07|33896.13
03:54:08|33896.13
03:54:09|33896.13
03:54:11|33896.13
03:54:13|33896.13
03:54:14|33896.13
03:54:15|33896.13
03:54:16|33896.13
03:54:17|33896.13
03:54:18|33896.13
03:54:19|33896.13
03:54:20|33896.13
03:54:22|33896.13
03:54:23|33916.4
03:54:23|33916.4
03:54:24|33916.4
03:54:25|33916.4
03:54:26|33916.4
03:54:27|33916.4
03:54:29|33916.39
03:54:29|33916.39
03:54:30|33916.39
03:54:31|33916.39
03:54:32|33916.39
03:54:33|33916.39
03:54:34|33916.39
03:54:35|33916.39
03:54:36|33916.39
03:54:38|33916.39
03:54:38|33916.39
03:54:39|33916.39
03:54:40|33908.5
03:54:41|33908.5
03:54:42|33908.5
03:54:43|33908.5
03:54:44|33908.5
03:54:46|33908.5
03:54:47|33913.52
03:54:48|33913.52
03:54:49|33913.52
03:54:49|33913.52
03:54:51|33913.52
03:54:52|33913.52
03:54:52|33913.52
03:54:54|33913.52
03:54:55|33913.52
03:54:56|33913.52
03:54:57|33913.52
03:54:58|33913.52
03:54:59|33915.4
03:55:00|33915.38
03:55:01|33902.99
03:55:02|33915.26
03:55:04|33915.26
03:55:04|33915.26
03:55:05|33915.26
03:55:06|33914.98
03:55:07|33914.98
03:55:08|33914.98
03:55:09|33914.98
03:55:10|33914.98
03:55:12|33914.98
03:55:13|33914.98
03:55:15|33914.98
03:55:15|33914.79
03:55:17|33914.79
03:55:18|33914.79
03:55:19|33914.79
03:55:20|33914.79
03:55:21|33914.79
03:55:22|33914.79
03:55:22|33914.79
03:55:24|33914.24
03:55:24|33914.24
03:55:26|33914.24
03:55:27|33914.24
03:55:28|33905.07
03:55:29|33905.07
03:55:30|33905.07
03:55:31|33905.07
03:55:32|33905.07
03:55:32|33905.07
03:55:34|33905.07
03:55:35|33905.07
03:55:36|33905.07
03:55:37|33905.07
03:55:37|33905.07
03:55:39|33905.07
03:55:40|33905.07
03:55:41|33905.07
03:55:41|33905.07
03:55:43|33905.07
03:55:44|33905.07
03:55:45|33905.07
03:55:46|33905.07
03:55:47|33905.07
03:55:48|33905.07
03:55:48|33905.07
03:55:50|33905.07
03:55:51|33911.56
03:55:52|33911.56
03:55:53|33911.56
03:55:54|33911.56
03:55:55|33911.56
03:55:56|33911.56
03:55:57|33911.56
03:55:58|33911.56
03:55:59|33911.56
03:56:00|33911.56
03:56:01|33911.56
03:56:02|33911.56
03:56:03|33911.56
03:56:04|33911.56
03:56:04|33911.56
03:56:05|33911.56
03:56:07|33910.78
03:56:09|33910.78
03:56:09|33910.78
03:56:10|33910.59
03:56:12|33910.53
03:56:14|33910.5
03:56:15|33910.5
03:56:16|33910.5
03:56:17|33910.4
03:56:18|33910.4
03:56:20|33910.34
03:56:21|33910.29
03:56:21|33910.28
03:56:23|33908.37
03:56:23|33908.37
03:56:25|33908.37
03:56:25|33910.19
03:56:26|33910.12
03:56:27|33910.07
03:56:28|33910.07
03:56:30|33909.99
03:56:31|33909.96
03:56:31|33909.96
03:56:33|33909.96
03:56:34|33909.96
03:56:35|33909.96
03:56:35|33909.96
03:56:36|33909.96
03:56:38|33909.96
03:56:39|33909.96
03:56:39|33909.96
03:56:41|33908.3
03:56:41|33908.3
03:56:43|33908.3
03:56:44|33908.3
03:56:44|33908.3
03:56:45|33908.3
03:56:46|33908.3
03:56:48|33908.3
03:56:49|33908.3
03:56:49|33905.71
03:56:51|33905.71
03:56:51|33908.28
03:56:52|33919.73
03:56:53|33919.73
03:56:54|33919.73
03:56:55|33919.73
03:56:57|33919.73
03:56:58|33919.73
03:56:59|33919.73
03:57:00|33919.73
03:57:01|33919.73
03:57:02|33919.73
03:57:03|33919.73
03:57:04|33919.73
03:57:04|33909.37
03:57:06|33909.37
03:57:07|33909.37
03:57:07|33909.37
03:57:09|33909.37
03:57:10|33909.37
03:57:11|33909.37
03:57:12|33909.37
03:57:13|33909.37
03:57:15|33909.37
03:57:16|33909.37
03:57:17|33914.52
03:57:18|33914.08
03:57:20|33914.08
03:57:20|33914.08
03:57:21|33914.08
03:57:22|33914.08
03:57:25|33909.1
03:57:26|33909.1
03:57:26|33909.1
03:57:27|33909.61
03:57:28|33909.61
03:57:29|33909.61
03:57:30|33909.61
03:57:31|33909.61
03:57:32|33909.61
03:57:33|33909.61
03:57:34|33909.61
03:57:35|33909.61
03:57:36|33909.61
03:57:37|33909.61
03:57:38|33909.61
03:57:39|33909.61
03:57:40|33909.61
03:57:41|33909.61
03:57:42|33909.61
03:57:43|33909.61
03:57:44|33909.61
03:57:45|33903.99
03:57:46|33903.99
03:57:48|33903.99
03:57:48|33903.99
03:57:49|33903.99
03:57:50|33903.99
03:57:51|33903.99
03:57:52|33903.99
03:57:54|33903.99
03:57:54|33903.99
03:57:55|33903.99
03:57:57|33903.99
03:57:57|33903.99
03:57:58|33903.99
03:57:59|33903.99
03:58:01|33903.72
03:58:02|33913.8
03:58:02|33913.73
03:58:04|33913.73
03:58:05|33913.73
03:58:05|33913.73
03:58:07|33913.73
03:58:07|33913.73
03:58:08|33913.73
03:58:10|33913.58
03:58:10|33913.58
03:58:11|33913.58
03:58:13|33913.58
03:58:13|33913.58
03:58:15|33913.58
03:58:17|33913.58
03:58:18|33913.58
03:58:19|33908.38
03:58:19|33907.92
03:58:20|33907.92
03:58:21|33907.82
03:58:23|33907.82
03:58:24|33907.73
03:58:25|33907.72
03:58:26|33907.72
03:58:27|33903.59
03:58:28|33903.59
03:58:29|33903.59
03:58:30|33903.59
03:58:31|33883.39
03:58:32|33884.05
03:58:34|33884.05
03:58:34|33884.05
03:58:35|33877.45
03:58:37|33877.45
03:58:38|33877.45
03:58:39|33877.45
03:58:39|33877.45
03:58:41|33877.45
03:58:41|33880.48
03:58:43|33880.48
03:58:43|33880.48
03:58:45|33880.48
03:58:45|33855.17
03:58:47|33855.17
03:58:47|33855.17
03:58:48|33855.17
03:58:49|33855.17
03:58:51|33855.17
03:58:51|33846.96
03:58:52|33846.96
03:58:53|33846.97
03:58:55|33846.97
03:58:55|33846.97
03:58:56|33846.97
03:58:57|33846.97
03:58:58|33846.96
03:59:00|33846.96
03:59:01|33846.96
03:59:01|33846.96
03:59:03|33846.96
03:59:03|33846.96
03:59:04|33846.96
03:59:05|33846.96
03:59:06|33846.96
03:59:08|33857.54
03:59:08|33857.54
03:59:10|33857.54
03:59:10|33857.54
03:59:11|33857.54
03:59:12|33857.54
03:59:14|33857.54
03:59:14|33857.54
03:59:16|33857.54
03:59:18|33857.54
03:59:19|33857.54
03:59:20|33857.54
03:59:21|33857.54
03:59:23|33857.54
03:59:24|33806.09
03:59:25|33753.88
03:59:26|33757.89
03:59:26|33799.62
03:59:28|33800.28
03:59:29|33818.25
03:59:30|33793.08
03:59:32|33793.08
03:59:33|33814.08
03:59:34|33814.08
03:59:35|33813.72
03:59:36|33813.72
03:59:37|33813.72
03:59:38|33772.19
03:59:39|33805.09
03:59:40|33805.09
03:59:41|33805.09
03:59:42|33804.77
03:59:43|33773.49
03:59:44|33773.49
03:59:45|33773.49
03:59:46|33773.49
03:59:47|33773.49
03:59:48|33773.49
03:59:49|33773.49
03:59:50|33802.7
03:59:50|33777.08
03:59:53|33777.08
03:59:53|33777.08
03:59:54|33777.08
03:59:55|33813.74
03:59:56|33813.74
03:59:57|33813.74
03:59:58|33813.74
03:59:59|33813.74
04:00:00|33796.19
04:00:01|33796.19
04:00:02|33834.09
04:00:03|33832.1
04:00:04|33832.1
04:00:05|33854.12
04:00:06|33856.28
04:00:07|33872.33
04:00:08|33872.33
04:00:09|33872.33
04:00:10|33872.33
04:00:12|33872.33
04:00:12|33882.04
04:00:13|33882.04
04:00:14|33882.04
04:00:15|33882.04
04:00:17|33882.04
04:00:19|33882.04
04:00:19|33896.83
04:00:20|33896.83
04:00:21|33896.84
04:00:23|33862.81
04:00:23|33862.81
04:00:25|33862.81
04:00:26|33862.81
04:00:27|33862.81
04:00:28|33862.81
04:00:29|33862.81
04:00:30|33862.81
04:00:31|33862.81
04:00:31|33862.81
04:00:33|33875.53
04:00:34|33885.73
04:00:35|33885.73
04:00:35|33885.74
04:00:37|33885.74
04:00:38|33885.74
04:00:39|33885.74
04:00:39|33898.36
04:00:41|33898.36
04:00:42|33898.36
04:00:43|33898.36
04:00:44|33905.53
04:00:45|33905.53
04:00:45|33905.53
04:00:47|33905.53
04:00:47|33905.53
04:00:49|33905.53
04:00:50|33905.53
04:00:50|33905.53
04:00:52|33905.53
04:00:53|33893.65
04:00:53|33893.65
04:00:55|33870.95
04:00:57|33870.95
04:00:57|33870.95
04:00:58|33870.95
04:00:59|33870.95
04:01:00|33870.95
04:01:01|33870.95
04:01:03|33870.95
04:01:03|33870.95
04:01:04|33870.95
04:01:05|33870.95
04:01:06|33911.19
04:01:07|33911.19
04:01:08|33880.41
04:01:09|33913.44
04:01:10|33913.44
04:01:11|33913.44
04:01:12|33913.44
04:01:13|33916.22
04:01:14|33916.22
04:01:15|33916.22
04:01:16|33916.22
04:01:17|33916.22
04:01:19|33916.22
04:01:19|33916.22
04:01:20|33916.22
04:01:23|33916.22
04:01:24|33916.22
04:01:25|33916.22
04:01:26|33916.22
04:01:28|33916.22
04:01:28|33916.22
04:01:29|33916.22
04:01:31|33916.22
04:01:31|33916.22
04:01:32|33916.22
04:01:33|33916.22
04:01:34|33916.22
04:01:36|33916.22
04:01:37|33914.5
04:01:39|33914.5
04:01:39|33914.5
04:01:40|33916.4
04:01:41|33916.4
04:01:42|33916.4
04:01:43|33916.4
04:01:44|33916.4
04:01:45|33916.4
04:01:46|33916.4
04:01:47|33916.4
04:01:48|33916.4
04:01:49|33898.44
04:01:50|33898.44
04:01:51|33898.44
04:01:52|33898.44
04:01:53|33898.44
04:01:54|33898.44
04:01:55|33898.44
04:01:56|33905.09
04:01:57|33905.09
04:01:58|33905.09
04:01:59|33905.09
04:02:00|33920.17
04:02:02|33920.17
04:02:02|33920.17
04:02:04|33920.17
04:02:04|33920.17
04:02:05|33920.17
04:02:06|33920.17
04:02:07|33921.77
04:02:08|33921.77
04:02:09|33921.77
04:02:10|33921.77
04:02:11|33921.77
04:02:13|33921.77
04:02:13|33921.77
04:02:15|33921.77
04:02:15|33921.77
04:02:16|33921.77
04:02:17|33921.77
04:02:19|33921.77
04:02:21|33921.77
04:02:23|33921.77
04:02:24|33903.66
04:02:25|33903.66
04:02:26|33903.66
04:02:27|33903.66
04:02:29|33903.66
04:02:29|33903.66
04:02:31|33903.66
04:02:32|33903.66
04:02:33|33903.66
04:02:34|33903.66
04:02:35|33903.66
04:02:36|33903.66
04:02:37|33903.66
04:02:38|33903.66
04:02:39|33903.66
04:02:40|33903.66
04:02:41|33903.66
04:02:42|33903.66
04:02:43|33903.66
04:02:44|33903.66
04:02:45|33903.66
04:02:46|33903.66
04:02:47|33903.66
04:02:48|33903.66
04:02:49|33903.66
04:02:50|33903.66
04:02:51|33903.66
04:02:52|33903.66
04:02:53|33903.66
04:02:54|33903.66
04:02:55|33903.66
04:02:56|33903.66
04:02:57|33903.66
04:02:58|33903.66
04:02:59|33903.66
04:03:00|33903.66
04:03:01|33903.66
04:03:02|33903.66
04:03:03|33903.66
04:03:04|33903.66
04:03:05|33903.66
04:03:06|33903.66
04:03:07|33903.66
04:03:08|33903.66
04:03:09|33903.66
04:03:10|33903.66
04:03:11|33903.66
04:03:12|33903.66
04:03:14|33903.66
04:03:14|33903.66
04:03:15|33921.47
04:03:16|33921.47
04:03:17|33921.47
04:03:18|33921.47
04:03:19|33921.47
04:03:21|33921.47
04:03:23|33921.47
04:03:24|33921.47
04:03:25|33921.47
04:03:26|33921.47
04:03:28|33930.74
04:03:29|33930.74
04:03:31|33930.74
04:03:31|33930.74
04:03:33|33930.74
04:03:35|33930.74
04:03:36|33930.74
04:03:37|33930.74
04:03:38|33930.74
04:03:39|33930.74
04:03:41|33930.74
04:03:42|33930.74
04:03:43|33930.74
04:03:44|33930.74
04:03:46|33930.74
04:03:46|33930.74
04:03:48|33930.74
04:03:49|33930.74
04:03:50|33930.74
04:03:51|33930.74
04:03:52|33930.74
04:03:53|33930.74
04:03:54|33930.74
04:03:55|33930.74
04:03:55|33930.74
04:03:57|33930.74
04:03:58|33930.74
04:03:59|33930.74
04:04:00|33930.74
04:04:01|33930.74
04:04:02|33930.74
04:04:02|33930.74
04:04:04|33930.74
04:04:06|33930.74
04:04:07|33930.74
04:04:07|33930.74
04:04:08|33930.74
04:04:09|33930.74
04:04:10|33930.74
04:04:11|33930.74
04:04:12|33930.74
04:04:13|33930.74
04:04:14|33930.74
04:04:15|33952.9
04:04:16|33952.18
04:04:17|33951.93
04:04:18|33951.93
04:04:19|33951.93
04:04:21|33951.93
04:04:22|33951.93
04:04:24|33951.93
04:04:25|33951.93
04:04:26|33951.93
04:04:27|33951.93
04:04:28|33937.49
04:04:29|33921.6
04:04:30|33921.6
04:04:31|33921.6
04:04:32|33921.6
04:04:33|33921.5
04:04:34|33903.75
04:04:35|33920.01
04:04:36|33918.4
04:04:37|33918.4
04:04:38|33918.4
04:04:39|33918.4
04:04:40|33912.05
04:04:41|33912.05
04:04:42|33910.55
04:04:43|33910.3
04:04:44|33910.3
04:04:46|33910.12
04:04:46|33910.12
04:04:48|33910.12
04:04:49|33894.98
04:04:50|33894.98
04:04:51|33894.98
04:04:52|33894.98
04:04:53|33894.98
04:04:54|33883.69
04:04:55|33883.72
04:04:56|33883.73
04:04:57|33883.73
04:04:58|33883.73
04:04:59|33883.73
04:05:00|33883.73
04:05:02|33883.73
04:05:02|33873.59
04:05:04|33873.59
04:05:04|33873.59
04:05:06|33873.59
04:05:07|33873.59
04:05:07|33873.59
04:05:08|33873.59
04:05:09|33873.59
04:05:10|33890.53
04:05:12|33890.53
04:05:12|33890.53
04:05:14|33890.53
04:05:14|33891.25
04:05:15|33891.25
04:05:17|33893.04
04:05:17|33893.04
04:05:19|33893.04
04:05:20|33893.04
04:05:21|33893.04
04:05:22|33893.04
04:05:23|33893.04
04:05:25|33893.04
04:05:27|33893.05
04:05:27|33893.05
04:05:28|33893.05
04:05:29|33891.26
04:05:31|33891.25
04:05:32|33891.25
04:05:32|33891.25
04:05:33|33891.41
04:05:34|33891.57
04:05:35|33891.57
04:05:36|33891.26
04:05:37|33891.25
04:05:38|33891.25
04:05:39|33891.25
04:05:40|33891.25
04:05:41|33891.25
04:05:42|33886.56
04:05:43|33886.56
04:05:44|33886.56
04:05:45|33886.56
04:05:46|33886.63
04:05:47|33886.63
04:05:48|33886.63
04:05:49|33886.63
04:05:50|33891.5
04:05:51|33889.07
04:05:53|33891.61
04:05:54|33896.58
04:05:55|33896.58
04:05:56|33907.05
04:05:57|33907.05
04:05:57|33907.05
04:05:59|33907.05
04:05:59|33907.05
04:06:01|33907.05
04:06:01|33907.05
04:06:03|33907.05
04:06:05|33916.76
04:06:05|33916.76
04:06:06|33920.05
04:06:07|33920.05
04:06:08|33920.05
04:06:09|33918.84
04:06:10|33918.84
04:06:11|33918.84
04:06:12|33918.84
04:06:13|33918.84
04:06:14|33920.19
04:06:15|33929.81
04:06:16|33931.33
04:06:17|33931.33
04:06:18|33931.33
04:06:19|33931.33
04:06:20|33931.33
04:06:21|33932.97
04:06:23|33932.98
04:06:25|33932.98
04:06:26|33932.98
04:06:28|33943.22
04:06:28|33943.38
04:06:30|33943.37
04:06:32|33943.37
04:06:33|33940.2
04:06:33|33940.2
04:06:34|33940.2
04:06:35|33938.62
04:06:37|33938.62
04:06:38|33938.62
04:06:39|33938.62
04:06:39|33943.68
04:06:40|33957.03
04:06:42|33957.03
04:06:43|33957.03
04:06:44|33957.03
04:06:45|33957.03
04:06:45|33957.03
04:06:46|33957.03
04:06:47|33958.62
04:06:49|33958.62
04:06:49|33958.62
04:06:51|33958.62
04:06:52|33958.62
04:06:53|33958.62
04:06:54|33958.62
04:06:55|33958.62
04:06:56|33958.62
04:06:57|33938.69
04:06:58|33961.91
04:06:59|33961.91
04:07:01|33916.82
04:07:02|33916.82
04:07:02|33916.82
04:07:04|33925.54
04:07:04|33925.54
04:07:06|33940.21
04:07:07|33940.21
04:07:08|33940.21
04:07:09|33940.21
04:07:10|33940.17
04:07:11|33940.15
04:07:12|33940.15
04:07:13|33940.15
04:07:14|33940.15
04:07:15|33940.15
04:07:16|33945.94
04:07:17|33945.94
04:07:19|33945.94
04:07:19|33945.94
04:07:20|33945.94
04:07:21|33926.28
04:07:22|33926.28
04:07:24|33926.28
04:07:26|33926.28
04:07:27|33926.28
04:07:28|33926.28
04:07:29|33926.28
04:07:31|33926.28
04:07:31|33926.23
04:07:32|33926.23
04:07:34|33926.23
04:07:35|33926.23
04:07:36|33926.23
04:07:37|33926.23
04:07:39|33926.23
04:07:39|33926.23
04:07:40|33927.34
04:07:41|33927.34
04:07:42|33927.34
04:07:43|33927.34
04:07:44|33927.34
04:07:45|33927.34
04:07:47|33927.34
04:07:47|33920.57
04:07:48|33920.57
04:07:49|33920.57
04:07:50|33920.57
04:07:51|33920.57
04:07:52|33920.57
04:07:53|33927.25
04:07:54|33927.25
04:07:55|33927.25
04:07:56|33927.25
04:07:57|33927.25
04:07:58|33927.25
04:07:59|33927.25
04:08:00|33927.24
04:08:01|33927.24
04:08:02|33927.24
04:08:03|33927.24
04:08:04|33927.24
04:08:05|33927.24
04:08:06|33927.24
04:08:08|33918.16
04:08:08|33930.36
04:08:09|33930.36
04:08:10|33930.36
04:08:12|33930.36
04:08:12|33930.36
04:08:14|33930.36
04:08:14|33930.36
04:08:15|33930.36
04:08:16|33930.36
04:08:17|33930.36
04:08:18|33930.36
04:08:19|33930.36
04:08:20|33930.36
04:08:21|33930.36
04:08:22|33930.36
04:08:23|33930.36
04:08:25|33930.36
04:08:26|33934.82
04:08:27|33934.82
04:08:27|33940.65
04:08:29|33940.65
04:08:31|33940.65
04:08:32|33940.65
04:08:34|33940.65
04:08:34|33940.65
04:08:35|33940.65
04:08:36|33940.65
04:08:37|33940.65
04:08:38|33940.65
04:08:39|33934.81
04:08:40|33934.89
04:08:41|33934.89
04:08:42|33934.89
04:08:43|33935.5
04:08:44|33935.5
04:08:45|33935.5
04:08:47|33935.5
04:08:47|33935.5
04:08:48|33935.5
04:08:49|33935.5
04:08:50|33935.5
04:08:51|33935.5
04:08:52|33923.2
04:08:53|33923.2
04:08:55|33934.94
04:08:56|33934.94
04:08:57|33934.94
04:08:58|33934.94
04:08:59|33934.94
04:09:00|33934.94
04:09:01|33933.81
04:09:02|33933.81
04:09:03|33933.81
04:09:04|33933.81
04:09:04|33933.81
04:09:06|33933.81
04:09:07|33933.81
04:09:08|33933.81
04:09:08|33933.81
04:09:10|33933.81
04:09:11|33933.81
04:09:11|33933.81
04:09:13|33933.81
04:09:14|33933.81
04:09:14|33933.81
04:09:15|33933.81
04:09:17|33933.81
04:09:18|33933.81
04:09:20|33933.81
04:09:20|33933.81
04:09:21|33933.81
04:09:22|33933.81
04:09:23|33933.81
04:09:24|33933.81
04:09:26|33933.81
04:09:27|33933.81
04:09:29|33933.81
04:09:29|33933.81
04:09:31|33933.81
04:09:32|33933.81
04:09:33|33933.81
04:09:35|33933.81
04:09:36|33933.81
04:09:38|33933.81
04:09:38|33933.81
04:09:39|33933.81
04:09:40|33933.81
04:09:41|33933.81
04:09:42|33933.81
04:09:43|33933.81
04:09:44|33931.11
04:09:45|33931.11
04:09:46|33931.11
04:09:47|33931.11
04:09:48|33931.11
04:09:49|33931.11
04:09:50|33931.11
04:09:51|33931.11
04:09:52|33931.11
04:09:54|33931.11
04:09:55|33931.11
04:09:55|33931.11
04:09:56|33931.11
04:09:58|33931.11
04:09:59|33921.44
04:09:59|33921.44
04:10:00|33921.44
04:10:03|33921.44
04:10:03|33921.44
04:10:04|33951.52
04:10:05|33951.52
04:10:06|33951.52
04:10:07|33951.52
04:10:09|33951.52
04:10:10|33951.52
04:10:11|33951.52
04:10:12|33951.52
04:10:13|33951.52
04:10:14|33951.52
04:10:15|33951.52
04:10:16|33974.95
04:10:17|33974.96
04:10:18|33974.96
04:10:19|33974.96
04:10:20|33981.69
04:10:21|33981.69
04:10:22|33997.53
04:10:23|33997.53
04:10:24|33997.53
04:10:25|33997.53
04:10:26|33997.53
04:10:28|33986.2
04:10:29|34014.13
04:10:30|34014.3
04:10:31|34014.3
04:10:31|33977.19
04:10:32|33977.2
04:10:34|33950.67
04:10:35|33950.67
04:10:36|33950.67
04:10:37|33950.67
04:10:39|33978.49
04:10:39|33978.49
04:10:40|34012.69
04:10:41|33986.82
04:10:42|33986.82
04:10:44|33986.82
04:10:44|33986.82
04:10:45|33993.67
04:10:46|33993.67
04:10:48|33993.67
04:10:48|33993.67
04:10:49|33993.67
04:10:50|33993.67
04:10:52|33993.67
04:10:53|33993.67
04:10:53|34010.08
04:10:55|34010.08
04:10:55|34010.08
04:10:56|33992.54
04:10:57|33979.43
04:10:58|33979.43
04:11:00|33979.43
04:11:00|33979.43
04:11:01|33979.43
04:11:02|33979.43
04:11:03|33979.43
04:11:04|33990.28
04:11:05|33990.28
04:11:06|33990.28
04:11:08|33990.28
04:11:08|33990.28
04:11:10|34018.69
04:11:10|34018.7
04:11:12|34018.7
04:11:12|34018.7
04:11:13|34000.81
04:11:14|34000.81
04:11:15|34000.81
04:11:16|34002.29
04:11:17|34002.29
04:11:18|34002.29
04:11:19|34002.29
04:11:20|34008.8
04:11:21|33988.26
04:11:23|33989.52
04:11:24|33989.52
04:11:25|33989.54
04:11:26|33989.54
04:11:26|33989.54
04:11:28|33989.54
04:11:30|33994.95
04:11:32|33994.96
04:11:33|33976.68
04:11:34|33976.68
04:11:35|33976.68
04:11:36|34007.78
04:11:37|34029.18
04:11:38|34029.18
04:11:39|34029.18
04:11:41|34029.18
04:11:41|34029.18
04:11:42|34029.18
04:11:43|34029.18
04:11:44|34029.18
04:11:45|34029.18
04:11:46|34007.78
04:11:47|34007.84
04:11:48|34007.84
04:11:49|34007.84
04:11:50|34007.84
04:11:52|34007.84
04:11:52|34007.92
04:11:54|34007.92
04:11:55|34007.87
04:11:56|34007.87
04:11:57|34007.87
04:11:58|34007.87
04:11:59|34007.87
04:12:00|34007.87
04:12:01|34025.84
04:12:02|34044.43
04:12:03|34044.43
04:12:04|34021.41
04:12:05|34007.84
04:12:06|34007.84
04:12:08|34038.6
04:12:08|34038.6
04:12:10|34030.46
04:12:10|34030.46
04:12:12|34014.38
04:12:12|34014.38
04:12:14|34014.38
04:12:14|34014.38
04:12:16|34014.38
04:12:17|34014.38
04:12:19|34016.84
04:12:19|34021.67
04:12:21|34021.67
04:12:22|34024.31
04:12:22|34024.31
04:12:24|34039.97
04:12:24|34039.97
04:12:25|34029.55
04:12:27|34007.85
04:12:27|34013.62
04:12:28|34008.93
04:12:31|34008.93
04:12:32|34031.28
04:12:34|34031.28
04:12:35|34031.28
04:12:37|34031.28
04:12:37|34028.32
04:12:38|34050.36
04:12:39|34050.36
04:12:40|34050.36
04:12:41|34024.77
04:12:42|34024.77
04:12:43|34024.77
04:12:44|34024.77
04:12:45|34024.77
04:12:46|34031.1
04:12:47|34046.16
04:12:48|34046.16
04:12:49|34020.13
04:12:50|34020.13
04:12:52|34014.38
04:12:52|34007.84
04:12:53|34017.98
04:12:54|34041.7
04:12:55|34041.7
04:12:57|34041.7
04:12:57|34041.7
04:12:59|34041.7
04:13:00|34041.7
04:13:01|34041.7
04:13:02|34022.37
04:13:04|34018.75
04:13:04|34025.41
04:13:05|34025.41
04:13:06|34025.41
04:13:07|34025.41
04:13:08|34048.64
04:13:09|34048.64
04:13:10|34048.64
04:13:11|34048.64
04:13:12|34007.84
04:13:13|34007.84
04:13:14|34007.84
04:13:15|34007.84
04:13:16|34007.84
04:13:17|34007.84
04:13:19|34007.84
04:13:20|34007.84
04:13:21|34007.84
04:13:22|34007.84
04:13:23|34007.84
04:13:24|34007.84
04:13:25|34007.84
04:13:26|34038.71
04:13:26|34038.71
04:13:28|34038.71
04:13:29|34038.71
04:13:30|34038.71
04:13:32|34038.71
04:13:33|34007.84
04:13:33|34007.84
04:13:35|34050.41
04:13:36|34058.19
04:13:37|34058.19
04:13:38|34060.67
04:13:39|34060.67
04:13:40|34060.67
04:13:42|34007.84
04:13:42|34007.84
04:13:43|34007.84
04:13:45|34007.85
04:13:45|34007.84
04:13:47|34007.84
04:13:48|34007.84
04:13:49|34007.84
04:13:50|34007.84
04:13:51|34007.84
04:13:52|34007.84
04:13:53|34007.84
04:13:53|34007.84
04:13:55|34035.62
04:13:56|34035.62
04:13:57|34017.56
04:13:58|34017.56
04:13:59|34017.56
04:14:00|34017.56
04:14:01|34017.56
04:14:02|34017.56
04:14:03|34017.56
04:14:05|34045.37
04:14:05|34045.37
04:14:07|34045.37
04:14:08|34042.2
04:14:09|34042.2
04:14:10|34042.2
04:14:11|34042.2
04:14:12|34042.2
04:14:13|34015.33
04:14:14|34047.56
04:14:15|34047.56
04:14:16|34047.56
04:14:17|34047.56
04:14:18|34040.15
04:14:19|34007.84
04:14:20|34007.84
04:14:21|34007.84
04:14:22|34022.85
04:14:24|34022.85
04:14:25|34022.85
04:14:26|34015.15
04:14:27|34007.84
04:14:28|33978.94
04:14:29|33986.79
04:14:30|34019.46
04:14:32|34019.46
04:14:33|34019.46
04:14:34|34019.46
04:14:35|34019.46
04:14:37|34019.46
04:14:37|34019.46
04:14:38|34019.46
04:14:40|34019.46
04:14:41|34026.8
04:14:43|34017.04
04:14:44|34017.04
04:14:45|34017.04
04:14:46|34017.04
04:14:47|34017.04
04:14:48|34017.04
04:14:49|34017.04
04:14:50|34033.94
04:14:50|34033.94
04:14:52|34033.94
04:14:53|34033.94
04:14:54|34033.94
04:14:55|34033.94
04:14:56|34033.94
04:14:57|34033.94
04:14:58|34033.94
04:14:59|34033.94
04:15:00|34033.94
04:15:00|34030.33
04:15:02|34060.2
04:15:03|34060.2
04:15:03|34060.2
04:15:05|34060.2
04:15:06|34060.2
04:15:07|34039.66
04:15:07|34039.66
04:15:09|34039.66
04:15:10|34039.66
04:15:11|34039.66
04:15:12|34039.66
04:15:12|34039.66
04:15:14|34039.66
04:15:15|34039.66
04:15:16|33994.53
04:15:17|33994.53
04:15:17|34037.85
04:15:18|34037.85
04:15:20|34037.85
04:15:21|34037.85
04:15:22|33997.64
04:15:23|34007.66
04:15:24|34007.66
04:15:25|33989.72
04:15:26|34016.87
04:15:26|34016.87
04:15:27|34016.87
04:15:29|34016.87
04:15:30|34016.87
04:15:31|34037.5
04:15:31|34035.2
04:15:34|33997.13
04:15:35|34023.14
04:15:35|34023.14
04:15:38|34023.14
04:15:39|34028.79
04:15:40|34028.79
04:15:40|34028.79
04:15:42|34026.08
04:15:43|34023.74
04:15:45|34008.26
04:15:46|33979.52
04:15:47|33979.52
04:15:48|33979.52
04:15:50|33979.52
04:15:50|33996.78
04:15:51|33996.78
04:15:52|33996.78
04:15:53|33996.78
04:15:54|33996.78
04:15:55|33996.78
04:15:56|33996.78
04:15:57|33996.25
04:15:58|33996.25
04:15:59|33996.25
04:16:00|33996.25
04:16:01|33996.25
04:16:02|33996.25
04:16:03|33996.25
04:16:04|33996.25
04:16:06|33996.25
04:16:06|34021.69
04:16:07|34035.1
04:16:08|34035.1
04:16:10|34035.1
04:16:10|34035.1
04:16:11|34035.1
04:16:13|34006.99
04:16:14|34006.99
04:16:15|33969.23
04:16:16|33969.23
04:16:17|33976.27
04:16:18|33966.13
04:16:19|33966.13
04:16:20|33998.39
04:16:21|33998.39
04:16:22|33996.38
04:16:23|33996.38
04:16:24|34023.76
04:16:25|34029.44
04:16:26|34050.05
04:16:27|34050.05
04:16:28|34050.05
04:16:29|34050.05
04:16:30|34050.05
04:16:31|34039.16
04:16:32|34039.16
04:16:34|34039.16
04:16:35|34039.16
04:16:36|34025.49
04:16:38|34011.95
04:16:38|34011.95
04:16:40|34024.82
04:16:42|34024.82
04:16:44|34008.92
04:16:44|34008.92
04:16:45|34008.92
04:16:47|33995.57
04:16:47|33994.41
04:16:48|34017.5
04:16:50|34017.5
04:16:51|34003.8
04:16:52|34003.8
04:16:53|34003.8
04:16:54|33985.13
04:16:55|33985.13
04:16:56|33985.13
04:16:57|33985.13
04:16:58|33985.64
04:16:59|33985.64
04:17:00|33985.64
04:17:01|33985.64
04:17:02|33985.64
04:17:03|33993.59
04:17:04|33993.59
04:17:05|33993.59
04:17:06|33993.59
04:17:07|33983.53
04:17:08|33983.53
04:17:09|33983.53
04:17:10|34005.42
04:17:11|34005.42
04:17:12|33985.76
04:17:13|33985.76
04:17:14|33978.25
04:17:15|33978.25
04:17:16|33987.87
04:17:17|33987.87
04:17:18|33967.56
04:17:19|33967.56
04:17:20|33955.59
04:17:21|33886.63
04:17:22|33899.48
04:17:23|33930.14
04:17:24|33942.35
04:17:25|33936.41
04:17:26|33936.41
04:17:27|33950.74
04:17:28|33958.44
04:17:29|33961.04
04:17:30|33955.08
04:17:31|33955.08
04:17:32|33925.55
04:17:33|33935.27
04:17:34|33935.27
04:17:35|33935.27
04:17:37|33935.27
04:17:38|33947.83
04:17:39|33947.83
04:17:39|33947.83
04:17:41|33947.59
04:17:42|33947.59
04:17:43|33947.59
04:17:45|33947.59
04:17:46|33947.59
04:17:47|33947.59
04:17:47|33947.59
04:17:48|33947.59
04:17:50|33947.59
04:17:51|33947.59
04:17:52|33937.11
04:17:53|33937.11
04:17:54|33937.11
04:17:54|33937.11
04:17:55|33937.11
04:17:56|33937.11
04:17:57|33937.11
04:17:58|33937.11
04:17:59|33937.11
04:18:00|33937.11
04:18:01|33937.11
04:18:03|33937.11
04:18:04|33937.11
04:18:04|33937.11
04:18:05|33937.11
04:18:06|33937.11
04:18:08|33937.11
04:18:09|33937.11
04:18:10|33937.11
04:18:10|33937.11
04:18:11|33937.11
04:18:12|33937.11
04:18:13|33937.11
04:18:14|33937.11
04:18:15|33932.91
04:18:16|33932.91
04:18:17|33948.54
04:18:19|33947.85
04:18:19|33947.85
04:18:20|33947.85
04:18:21|33947.85
04:18:22|33947.85
04:18:23|33947.85
04:18:24|33947.85
04:18:25|33947.85
04:18:26|33947.85
04:18:27|33947.85
04:18:28|33947.85
04:18:29|33947.85
04:18:30|33947.85
04:18:31|33947.85
04:18:32|33947.85
04:18:33|33947.85
04:18:34|33947.85
04:18:35|33947.85
04:18:37|33947.85
04:18:39|33947.85
04:18:40|33947.85
04:18:41|33947.85
04:18:43|33922.13
04:18:44|33922.13
04:18:44|33922.13
04:18:46|33922.13
04:18:47|33922.13
04:18:48|33922.13
04:18:49|33922.13
04:18:50|33922.13
04:18:50|33909.91
04:18:51|33909.91
04:18:53|33909.91
04:18:54|33909.91
04:18:55|33909.91
04:18:56|33909.91
04:18:56|33909.91
04:18:57|33909.91
04:18:59|33909.91
04:19:00|33915.49
04:19:01|33915.49
04:19:02|33915.49
04:19:04|33915.49
04:19:04|33915.49
04:19:06|33915.49
04:19:06|33915.49
04:19:07|33915.49
04:19:09|33915.49
04:19:09|33915.49
04:19:10|33915.49
04:19:12|33915.49
04:19:12|33915.49
04:19:13|33915.49
04:19:15|33915.49
04:19:16|33915.49
04:19:18|33915.49
04:19:18|33915.49
04:19:20|33915.49
04:19:20|33915.49
04:19:21|33915.49
04:19:22|33915.49
04:19:23|33915.49
04:19:25|33915.49
04:19:25|33915.49
04:19:27|33915.49
04:19:28|33915.49
04:19:28|33915.49
04:19:30|33915.49
04:19:30|33915.49
04:19:31|33915.49
04:19:32|33915.49
04:19:33|33908.72
04:19:35|33908.72
04:19:36|33908.72
04:19:37|33908.72
04:19:39|33908.72
04:19:40|33908.72
04:19:41|33908.72
04:19:42|33908.72
04:19:44|33908.72
04:19:45|33908.72
04:19:45|33908.72
04:19:47|33908.72
04:19:48|33908.72
04:19:49|33908.72
04:19:50|33908.72
04:19:52|33908.72
04:19:53|33908.72
04:19:53|33908.72
04:19:54|33891.9
04:19:55|33891.9
04:19:57|33891.9
04:19:58|33891.9
04:19:59|33908.72
04:20:00|33901.93
04:20:01|33912.16
04:20:02|33897.37
04:20:03|33898.27
04:20:04|33898.27
04:20:05|33898.27
04:20:06|33898.27
04:20:07|33898.27
04:20:08|33898.27
04:20:09|33898.27
04:20:10|33898.27
04:20:11|33898.27
04:20:12|33898.27
04:20:13|33898.27
04:20:14|33898.27
04:20:15|33898.27
04:20:16|33889.42
04:20:17|33889.42
04:20:18|33889.42
04:20:19|33889.42
04:20:20|33885.36
04:20:21|33885.36
04:20:23|33876.37
04:20:24|33876.37
04:20:24|33876.37
04:20:25|33866.16
04:20:26|33865.55
04:20:27|33865.55
04:20:28|33865.55
04:20:29|33865.55
04:20:30|33865.55
04:20:32|33869.78
04:20:33|33869.15
04:20:34|33869.15
04:20:35|33868.
04:20:36|33868.
04:20:38|33867.32
04:20:39|33867.32
04:20:40|33855.96
04:20:42|33851.26
04:20:43|33851.26
04:20:43|33851.26
04:20:45|33851.26
04:20:46|33851.26
04:20:46|33851.26
04:20:48|33852.33
04:20:49|33852.33
04:20:50|33852.33
04:20:50|33852.33
04:20:52|33887.21
04:20:52|33887.28
04:20:54|33887.28
04:20:54|33887.28
04:20:56|33887.28
04:20:57|33878.75
04:20:58|33878.75
04:20:59|33878.75
04:21:00|33878.75
04:21:00|33878.75
04:21:02|33878.75
04:21:02|33878.75
04:21:05|33878.75
04:21:06|33878.75
04:21:07|33878.75
04:21:08|33878.75
04:21:09|33878.75
04:21:10|33878.75
04:21:11|33878.75
04:21:12|33878.75
04:21:13|33878.9
04:21:14|33878.9
04:21:15|33878.9
04:21:16|33878.9
04:21:16|33878.9
04:21:18|33878.9
04:21:19|33878.9
04:21:20|33878.9
04:21:21|33875.56
04:21:22|33875.56
04:21:23|33875.56
04:21:24|33875.56
04:21:24|33875.56
04:21:26|33875.56
04:21:27|33875.56
04:21:28|33875.56
04:21:28|33875.56
04:21:30|33875.56
04:21:31|33856.66
04:21:32|33856.66
04:21:33|33856.66
04:21:34|33856.66
04:21:35|33856.66
04:21:36|33856.66
04:21:36|33865.73
04:21:39|33865.73
04:21:39|33865.73
04:21:40|33865.73
04:21:42|33865.73
04:21:43|33865.73
04:21:44|33865.73
04:21:45|33865.73
04:21:46|33865.73
04:21:47|33865.73
04:21:49|33865.73
04:21:49|33865.73
04:21:50|33865.73
04:21:52|33865.73
04:21:53|33865.73
04:21:54|33865.73
04:21:56|33865.73
04:21:56|33865.73
04:21:57|33865.73
04:21:58|33856.71
04:21:59|33862.9
04:22:00|33862.9
04:22:01|33862.9
04:22:02|33862.9
04:22:03|33862.9
04:22:04|33862.9
04:22:05|33860.55
04:22:06|33859.34
04:22:07|33859.34
04:22:08|33859.34
04:22:09|33859.34
04:22:11|33877.83
04:22:12|33889.98
04:22:12|33889.98
04:22:13|33889.98
04:22:14|33889.98
04:22:15|33889.98
04:22:16|33889.98
04:22:18|33889.98
04:22:18|33889.98
04:22:19|33889.98
04:22:20|33889.98
04:22:21|33889.98
04:22:22|33889.98
04:22:23|33889.98
04:22:24|33889.98
04:22:25|33889.98
04:22:26|33889.98
04:22:27|33889.98
04:22:29|33889.98
04:22:29|33889.98
04:22:30|33889.98
04:22:31|33889.98
04:22:32|33889.98
04:22:34|33889.98
04:22:34|33889.98
04:22:35|33889.98
04:22:36|33889.98
04:22:37|33889.98
04:22:39|33889.98
04:22:41|33889.98
04:22:41|33889.98
04:22:43|33889.98
04:22:44|33889.98
04:22:45|33875.97
04:22:47|33875.59
04:22:47|33875.59
04:22:48|33875.59
04:22:50|33875.59
04:22:50|33875.59
04:22:51|33875.59
04:22:52|33875.59
04:22:54|33875.59
04:22:55|33875.59
04:22:56|33875.59
04:22:57|33875.59
04:22:57|33875.59
04:23:00|33875.59
04:23:00|33875.59
04:23:01|33885.28
04:23:02|33885.28
04:23:03|33885.28
04:23:05|33885.28
04:23:06|33885.28
04:23:07|33884.4
04:23:08|33884.4
04:23:09|33884.4
04:23:10|33884.4
04:23:11|33884.4
04:23:12|33884.4
04:23:13|33884.4
04:23:14|33884.4
04:23:15|33884.4
04:23:16|33884.4
04:23:17|33884.4
04:23:19|33884.4
04:23:19|33884.4
04:23:21|33873.73
04:23:21|33873.73
04:23:22|33873.73
04:23:24|33873.73
04:23:24|33873.73
04:23:25|33878.56
04:23:27|33878.56
04:23:28|33878.56
04:23:28|33878.56
04:23:29|33878.56
04:23:30|33873.93
04:23:32|33873.83
04:23:32|33873.83
04:23:34|33873.83
04:23:34|33875.12
04:23:35|33887.94
04:23:36|33887.94
04:23:38|33887.94
04:23:39|33887.94
04:23:40|33887.94
04:23:41|33887.94
04:23:42|33902.71
04:23:43|33902.71
04:23:45|33902.71
04:23:46|33902.71
04:23:47|33902.71
04:23:48|33902.71
04:23:49|33931.12
04:23:50|33931.48
04:23:51|33931.48
04:23:52|33931.48
04:23:53|33931.48
04:23:54|33931.48
04:23:55|33931.48
04:23:56|33931.48
04:23:57|33946.82
04:23:58|33957.13
04:24:00|33957.13
04:24:00|33949.75
04:24:01|33949.75
04:24:02|33949.75
04:24:03|33949.75
04:24:04|33949.75
04:24:05|33949.75
04:24:06|33949.75
04:24:08|33934.02
04:24:08|33934.02
04:24:09|33934.02
04:24:11|33934.02
04:24:12|33934.02
04:24:13|33934.02
04:24:14|33934.02
04:24:15|33934.02
04:24:16|33949.79
04:24:17|33970.74
04:24:18|33970.74
04:24:19|33970.74
04:24:20|33970.74
04:24:20|33970.74
04:24:21|33970.74
04:24:23|33970.74
04:24:23|33970.74
04:24:25|33970.74
04:24:25|33970.74
04:24:27|33970.74
04:24:28|33970.74
04:24:28|33975.79
04:24:30|33975.79
04:24:31|33975.79
04:24:31|33975.79
04:24:33|33975.79
04:24:34|33975.79
04:24:35|33975.79
04:24:36|33975.79
04:24:37|33975.79
04:24:38|33975.79
04:24:39|33975.79
04:24:40|33975.79
04:24:42|33977.05
04:24:43|33977.05
04:24:45|33977.05
04:24:47|33977.05
04:24:48|33977.05
04:24:49|33977.05
04:24:50|33977.05
04:24:51|33977.05
04:24:52|33977.05
04:24:53|33977.05
04:24:54|33977.05
04:24:55|33977.05
04:24:56|33977.05
04:24:57|33977.05
04:24:58|33977.05
04:24:59|33977.05
04:25:00|33977.05
04:25:01|33977.05
04:25:02|33977.05
04:25:03|33977.05
04:25:04|33977.05
04:25:05|33977.05
04:25:06|33977.05
04:25:07|33977.05
04:25:08|33977.05
04:25:10|33977.05
04:25:11|33977.05
04:25:12|33977.05
04:25:13|33977.05
04:25:13|33977.05
04:25:15|33977.05
04:25:16|33977.05
04:25:17|33979.5
04:25:18|33979.5
04:25:18|33979.5
04:25:20|33979.5
04:25:21|33970.06
04:25:22|33972.63
04:25:22|33972.63
04:25:24|33972.63
04:25:25|33972.63
04:25:26|33972.63
04:25:26|33972.63
04:25:28|33972.63
04:25:29|33972.63
04:25:29|33972.63
04:25:31|33972.63
04:25:32|33972.63
04:25:33|33972.63
04:25:34|33980.96
04:25:35|33980.96
04:25:36|33980.96
04:25:37|33980.96
04:25:38|33980.96
04:25:39|33980.96
04:25:40|33980.96
04:25:41|33980.96
04:25:42|33980.96
04:25:44|34005.81
04:25:45|34014.68
04:25:46|34014.68
04:25:47|34014.68
04:25:48|34014.68
04:25:50|33989.52
04:25:52|33989.52
04:25:53|33989.52
04:25:53|33989.52
04:25:54|33989.52
04:25:55|33989.52
04:25:57|33989.52
04:25:58|33989.52
04:25:59|33989.52
04:26:00|33989.52
04:26:01|33989.52
04:26:02|33973.35
04:26:03|33973.35
04:26:04|33973.35
04:26:05|33973.35
04:26:06|33973.35
04:26:07|33973.35
04:26:08|33973.35
04:26:09|33972.78
04:26:10|33972.78
04:26:11|33972.78
04:26:12|33972.78
04:26:13|33972.78
04:26:14|33972.78
04:26:15|33972.78
04:26:16|33972.78
04:26:17|33972.78
04:26:18|33972.78
04:26:19|33972.78
04:26:20|33972.78
04:26:21|33972.78
04:26:22|33972.78
04:26:23|33972.78
04:26:24|33972.78
04:26:25|33972.78
04:26:26|33972.78
04:26:27|33972.78
04:26:28|33972.78
04:26:29|33972.78
04:26:30|33966.15
04:26:31|33966.15
04:26:32|33966.15
04:26:33|33966.15
04:26:34|33966.15
04:26:35|33966.15
04:26:36|33966.15
04:26:37|33966.15
04:26:38|33966.15
04:26:39|33966.15
04:26:40|33966.15
04:26:41|33966.15
04:26:42|33966.15
04:26:44|33966.15
04:26:44|33966.15
04:26:46|33966.15
04:26:48|33966.15
04:26:49|33965.87
04:26:51|33949.58
04:26:52|33949.58
04:26:53|33949.58
04:26:54|33949.58
04:26:55|33949.58
04:26:56|33949.58
04:26:57|33949.58
04:26:58|33949.58
04:26:59|33949.58
04:27:00|33949.58
04:27:01|33949.58
04:27:02|33949.58
04:27:03|33951.39
04:27:04|33951.39
04:27:05|33951.56
04:27:06|33951.56
04:27:07|33951.56
04:27:08|33951.56
04:27:09|33951.56
04:27:10|33951.56
04:27:11|33951.56
04:27:12|33951.56
04:27:13|33951.56
04:27:14|33951.56
04:27:15|33951.56
04:27:16|33951.56
04:27:17|33951.56
04:27:18|33951.56
04:27:20|33950.34
04:27:21|33950.34
04:27:21|33950.34
04:27:22|33950.34
04:27:24|33950.34
04:27:25|33950.34
04:27:26|33950.34
04:27:27|33950.34
04:27:28|33950.34
04:27:29|33950.34
04:27:30|33950.34
04:27:31|33950.34
04:27:32|33950.34
04:27:33|33952.72
04:27:33|33952.72
04:27:34|33952.72
04:27:36|33952.09
04:27:37|33952.09
04:27:39|33952.13
04:27:39|33975.4
04:27:40|33968.96
04:27:41|33968.96
04:27:42|33968.96
04:27:43|33968.96
04:27:45|33968.96
04:27:46|33994.22
04:27:48|33994.22
04:27:49|33994.22
04:27:51|33994.22
04:27:52|33997.4
04:27:53|33997.4
04:27:55|33997.4
04:27:56|33990.79
04:27:56|33990.79
04:27:57|33990.79
04:27:59|33997.38
04:28:00|33997.38
04:28:01|33997.38
04:28:02|33997.38
04:28:03|33997.38
04:28:03|33997.38
04:28:05|33997.38
04:28:06|33997.38
04:28:07|33997.38
04:28:08|33997.38
04:28:09|33997.38
04:28:10|33997.38
04:28:11|33997.38
04:28:12|33997.38
04:28:14|33997.38
04:28:15|34020.54
04:28:16|34020.54
04:28:17|34026.
04:28:18|34026.
04:28:19|34026.
04:28:20|34026.
04:28:21|34026.
04:28:22|34026.
04:28:23|34026.
04:28:24|34026.
04:28:24|34026.
04:28:26|34026.
04:28:27|34026.
04:28:28|34038.06
04:28:29|34038.06
04:28:30|34038.06
04:28:31|34038.06
04:28:32|34038.06
04:28:33|34038.06
04:28:34|34038.06
04:28:35|34038.06
04:28:35|34046.69
04:28:36|34056.94
04:28:38|34056.94
04:28:40|34074.27
04:28:40|34074.27
04:28:41|34047.36
04:28:42|34069.42
04:28:43|34045.51
04:28:45|34045.51
04:28:47|34049.02
04:28:48|33996.65
04:28:50|33996.65
04:28:50|33996.65
04:28:51|33996.65
04:28:53|33996.65
04:28:54|33996.65
04:28:55|33996.65
04:28:57|34001.31
04:28:58|34001.31
04:28:59|34001.31
04:29:00|34001.31
04:29:01|34001.31
04:29:02|34001.31
04:29:03|34001.31
04:29:04|34001.31
04:29:05|34001.31
04:29:06|34001.31
04:29:07|34001.31
04:29:08|34001.31
04:29:09|34001.31
04:29:10|34001.31
04:29:11|34001.31
04:29:12|34001.31
04:29:13|34001.31
04:29:15|34001.31
04:29:15|34001.31
04:29:17|34001.31
04:29:17|34001.31
04:29:19|34001.31
04:29:19|34001.31
04:29:21|34001.31
04:29:21|34001.31
04:29:22|34001.31
04:29:23|34001.31
04:29:24|34001.31
04:29:25|33984.93
04:29:26|33984.93
04:29:27|33984.93
04:29:28|33984.93
04:29:29|33984.93
04:29:30|33984.93
04:29:32|33984.93
04:29:32|33984.93
04:29:34|33984.93
04:29:35|33984.93
04:29:36|33984.93
04:29:37|33984.93
04:29:38|33984.93
04:29:39|33984.93
04:29:40|33984.93
04:29:41|33984.93
04:29:42|33984.93
04:29:43|33984.93
04:29:44|33984.93
04:29:45|33984.93
04:29:46|33984.93
04:29:48|33984.93
04:29:50|33957.44
04:29:51|33957.44
04:29:52|33957.44
04:29:54|33957.44
04:29:55|33957.44
04:29:56|33957.44
04:29:57|33957.44
04:29:58|33957.44
04:29:59|33957.44
04:30:00|33957.44
04:30:01|33957.44
04:30:02|33957.44
04:30:04|33957.44
04:30:05|33957.44
04:30:06|33957.44
04:30:07|33957.44
04:30:08|33957.44
04:30:09|33957.44
04:30:10|33957.44
04:30:11|33957.44
04:30:11|33957.44
04:30:12|33957.44
04:30:14|33957.44
04:30:15|33957.44
04:30:16|33973.6
04:30:17|33973.6
04:30:17|33973.6
04:30:18|33973.6
04:30:20|33973.6
04:30:21|33973.6
04:30:22|33973.6
04:30:23|33973.6
04:30:24|33973.6
04:30:25|33973.6
04:30:26|33973.6
04:30:26|33973.6
04:30:28|33973.6
04:30:29|33973.6
04:30:30|33973.6
04:30:31|33973.6
04:30:31|33973.6
04:30:33|33973.6
04:30:34|33973.6
04:30:34|33973.6
04:30:36|33973.6
04:30:36|33973.6
04:30:38|33973.6
04:30:38|33973.6
04:30:39|33973.6
04:30:41|33973.6
04:30:42|33973.6
04:30:43|33973.6
04:30:43|33973.6
04:30:44|33973.6
04:30:46|33973.6
04:30:48|33973.6
04:30:48|33973.6
04:30:49|33973.6
04:30:50|33973.6
04:30:51|33973.6
04:30:53|33973.6
04:30:55|33973.6
04:30:56|33973.6
04:30:57|33973.6
04:30:58|33973.6
04:30:59|33973.6
04:30:59|33973.6
04:31:00|33973.6
04:31:02|33973.6
04:31:02|33973.6
04:31:03|33973.6
04:31:05|33973.6
04:31:06|33973.6
04:31:07|33973.6
04:31:07|33985.63
04:31:08|33985.63
04:31:10|33985.63
04:31:11|33985.63
04:31:12|33985.63
04:31:13|33969.42
04:31:13|33969.42
04:31:14|33969.42
04:31:15|33969.42
04:31:16|33969.42
04:31:18|33976.97
04:31:19|33976.97
04:31:20|33975.74
04:31:20|33975.74
04:31:22|33975.74
04:31:23|33975.74
04:31:24|33975.74
04:31:25|33975.74
04:31:25|33975.74
04:31:27|33975.74
04:31:28|33968.96
04:31:29|33968.96
04:31:30|33968.96
04:31:31|33968.96
04:31:32|33968.96
04:31:33|33968.96
04:31:34|33968.96
04:31:34|33968.96
04:31:35|33968.96
04:31:37|33968.96
04:31:38|33968.96
04:31:39|33960.18
04:31:40|33960.18
04:31:41|33960.18
04:31:42|33960.18
04:31:43|33960.18
04:31:43|33960.18
04:31:44|33960.18
04:31:46|33960.18
04:31:47|33960.18
04:31:48|33960.18
04:31:50|33960.18
04:31:51|33960.18
04:31:52|33960.18
04:31:53|33960.18
04:31:54|33960.18
04:31:56|33960.18
04:31:56|33960.18
04:31:58|34014.82
04:31:59|34014.82
04:32:00|34014.82
04:32:00|34014.82
04:32:01|34029.32
04:32:02|34029.32
04:32:04|34029.32
04:32:05|34029.32
04:32:05|34029.32
04:32:07|34029.32
04:32:08|34029.32
04:32:09|34029.32
04:32:09|34029.32
04:32:10|34029.32
04:32:11|34029.32
04:32:12|34029.32
04:32:14|34029.32
04:32:15|34029.32
04:32:16|34029.32
04:32:17|34029.32
04:32:17|34029.32
04:32:18|34029.32
04:32:20|34029.32
04:32:21|34029.32
04:32:21|34029.32
04:32:23|34029.32
04:32:24|34029.32
04:32:24|34029.32
04:32:25|34029.32
04:32:26|34029.32
04:32:27|34029.32
04:32:28|34029.32
04:32:30|34029.32
04:32:30|34029.32
04:32:31|34029.32
04:32:32|34029.32
04:32:34|34029.32
04:32:34|34029.32
04:32:36|34029.32
04:32:36|34029.32
04:32:38|34029.32
04:32:39|34029.32
04:32:40|34029.32
04:32:41|34029.32
04:32:42|34029.32
04:32:43|34029.32
04:32:44|34029.32
04:32:45|34029.32
04:32:46|34029.32
04:32:47|34029.32
04:32:48|34029.32
04:32:49|34029.32
04:32:51|34025.77
04:32:52|34025.77
04:32:53|34025.77
04:32:54|34025.77
04:32:55|34025.77
04:32:57|34008.12
04:32:58|34008.12
04:32:58|34025.18
04:33:00|34025.18
04:33:01|34025.18
04:33:02|34009.22
04:33:03|34009.22
04:33:04|34009.22
04:33:05|34009.22
04:33:06|34009.22
04:33:07|34009.22
04:33:08|34008.7
04:33:09|34008.7
04:33:10|34008.7
04:33:11|34008.7
04:33:12|34008.7
04:33:13|34008.7
04:33:15|34008.7
04:33:15|34008.7
04:33:16|34008.7
04:33:17|34008.7
04:33:18|34008.7
04:33:19|34009.87
04:33:20|34009.87
04:33:22|34009.87
04:33:22|34009.87
04:33:23|34009.87
04:33:24|34009.87
04:33:25|34009.87
04:33:26|34009.87
04:33:27|34009.87
04:33:28|34009.87
04:33:29|34009.87
04:33:30|34009.87
04:33:31|34009.87
04:33:32|34009.87
04:33:33|34009.87
04:33:34|34011.04
04:33:35|34011.04
04:33:36|34011.04
04:33:37|34011.04
04:33:38|34011.04
04:33:39|34011.04
04:33:40|34011.04
04:33:41|33991.19
04:33:42|33975.74
04:33:43|33975.74
04:33:44|33975.74
04:33:45|33975.74
04:33:46|33975.74
04:33:47|33975.74
04:33:48|33984.27
04:33:50|33984.27
04:33:51|33989.04
04:33:53|33989.04
04:33:54|33989.04
04:33:54|33989.04
04:33:55|33967.11
04:33:57|33967.11
04:33:58|33967.11
04:33:59|33967.11
04:34:00|33967.11
04:34:01|33967.11
04:34:02|33967.11
04:34:03|33967.11
04:34:04|33967.11
04:34:05|33967.11
04:34:06|33967.11
04:34:07|33967.11
04:34:08|33967.11
04:34:09|33967.11
04:34:11|33967.11
04:34:11|33967.11
04:34:13|33967.11
04:34:13|33967.11
04:34:15|33967.11
04:34:16|33967.11
04:34:17|33967.11
04:34:17|33967.11
04:34:18|33981.31
04:34:19|33967.11
04:34:21|33938.82
04:34:21|33947.07
04:34:23|33947.07
04:34:24|33933.04
04:34:25|33933.04
04:34:25|33933.04
04:34:26|33933.04
04:34:28|33933.04
04:34:28|33933.04
04:34:30|33957.91
04:34:31|33957.91
04:34:32|33957.91
04:34:33|33936.42
04:34:34|33936.42
04:34:35|33936.42
04:34:36|33936.42
04:34:37|33933.
04:34:38|33925.89
04:34:39|33899.39
04:34:40|33915.14
04:34:41|33940.73
04:34:42|33940.73
04:34:43|33940.73
04:34:44|33940.73
04:34:45|33940.73
04:34:46|33940.73
04:34:47|33940.73
04:34:48|33940.73
04:34:49|33940.73
04:34:50|33967.89
04:34:52|33967.89
04:34:53|33967.89
04:34:54|33967.89
04:34:55|33967.89
04:34:57|33967.89
04:34:57|33967.89
04:34:59|33967.89
04:35:01|33967.89
04:35:01|33967.89
04:35:02|33967.89
04:35:04|33967.89
04:35:05|33967.89
04:35:06|33967.89
04:35:07|33967.89
04:35:08|33967.89
04:35:09|33967.89
04:35:10|33960.66
04:35:11|33960.66
04:35:12|33974.19
04:35:13|33974.19
04:35:14|33974.19
04:35:15|33974.19
04:35:16|33974.19
04:35:17|33974.19
04:35:18|33974.19
04:35:19|33974.19
04:35:20|33974.19
04:35:21|33974.19
04:35:22|33974.19
04:35:24|33966.76
04:35:24|33966.76
04:35:26|33966.76
04:35:27|33966.76
04:35:27|33966.76
04:35:29|33966.76
04:35:30|33966.76
04:35:31|33966.76
04:35:32|33966.76
04:35:33|33966.76
04:35:34|33966.76
04:35:35|33966.76
04:35:36|33966.76
04:35:37|33966.76
04:35:38|33966.76
04:35:39|33966.76
04:35:40|33966.76
04:35:41|33966.76
04:35:42|33960.72
04:35:43|33960.72
04:35:44|33960.61
04:35:45|33960.61
04:35:46|33960.61
04:35:47|33960.61
04:35:48|33961.6
04:35:49|33961.6
04:35:50|33961.6
04:35:51|33961.6
04:35:53|33961.6
04:35:54|33961.6
04:35:55|33961.6
04:35:56|33961.6
04:35:58|33961.6
04:35:58|33961.6
04:36:00|33961.6
04:36:01|33961.6
04:36:02|33961.6
04:36:03|33961.6
04:36:04|33961.6
04:36:05|33943.92
04:36:06|33943.92
04:36:07|33943.92
04:36:08|33973.17
04:36:09|33986.88
04:36:10|34049.15
04:36:11|34022.24
04:36:12|33995.73
04:36:13|33995.73
04:36:14|33964.75
04:36:15|33996.99
04:36:16|33996.99
04:36:17|33996.99
04:36:19|33996.99
04:36:20|33996.99
04:36:20|33996.99
04:36:22|33996.99
04:36:23|33996.99
04:36:24|33996.99
04:36:25|33996.99
04:36:26|33975.9
04:36:27|33948.84
04:36:28|33929.44
04:36:29|33952.39
04:36:29|33952.39
04:36:31|33952.39
04:36:32|33915.75
04:36:33|33915.75
04:36:34|33907.36
04:36:36|33907.36
04:36:36|33907.36
04:36:37|33907.36
04:36:38|33907.36
04:36:39|33907.36
04:36:40|33950.61
04:36:41|33950.61
04:36:42|33950.61
04:36:43|33915.67
04:36:44|33915.67
04:36:45|33915.67
04:36:46|33965.43
04:36:47|33965.43
04:36:48|33965.43
04:36:49|33965.43
04:36:50|33965.43
04:36:51|33916.25
04:36:53|33922.45
04:36:55|33943.97
04:36:56|33943.97
04:36:57|33943.97
04:36:58|33943.97
04:36:59|33943.97
04:37:00|33943.97
04:37:01|33931.07
04:37:02|33931.07
04:37:03|33940.95
04:37:04|33940.95
04:37:05|33940.95
04:37:06|33940.95
04:37:07|33940.95
04:37:08|33912.11
04:37:09|33933.35
04:37:11|33933.35
04:37:12|33933.35
04:37:13|33931.35
04:37:14|33931.35
04:37:15|33931.35
04:37:16|33931.35
04:37:17|33931.35
04:37:19|33913.88
04:37:20|33913.88
04:37:21|33913.88
04:37:21|33899.26
04:37:23|33899.26
04:37:24|33899.26
04:37:25|33899.26
04:37:26|33899.26
04:37:27|33899.26
04:37:28|33899.26
04:37:29|33899.26
04:37:30|33899.26
04:37:31|33899.26
04:37:32|33899.26
04:37:33|33899.26
04:37:34|33922.63
04:37:35|33922.63
04:37:36|33922.63
04:37:37|33922.63
04:37:38|33922.63
04:37:39|33922.63
04:37:40|33922.63
04:37:41|33922.63
04:37:42|33922.63
04:37:43|33922.63
04:37:44|33922.63
04:37:45|33922.63
04:37:46|33922.63
04:37:47|33922.63
04:37:48|33922.63
04:37:49|33924.1
04:37:50|33924.1
04:37:51|33924.1
04:37:52|33924.1
04:37:53|33924.1
04:37:55|33924.1
04:37:55|33924.1
04:37:57|33924.1
04:37:58|33935.86
04:37:59|33935.86
04:38:01|33935.86
04:38:02|33935.86
04:38:03|33935.86
04:38:03|33935.87
04:38:05|33935.87
04:38:06|33935.87
04:38:06|33954.36
04:38:08|33954.36
04:38:09|33954.36
04:38:09|33954.36
04:38:11|33954.36
04:38:12|33954.36
04:38:12|33954.36
04:38:13|33954.36
04:38:14|33954.36
04:38:16|33954.36
04:38:16|33954.36
04:38:18|33954.36
04:38:19|33954.36
04:38:20|33954.36
04:38:21|33954.36
04:38:21|33954.36
04:38:22|33954.36
04:38:24|33954.36
04:38:25|33935.
04:38:26|33935.
04:38:27|33951.52
04:38:28|33951.52
04:38:29|33951.52
04:38:30|33951.52
04:38:31|33951.52
04:38:31|33951.52
04:38:33|33951.52
04:38:34|33951.52
04:38:35|33951.52
04:38:35|33946.43
04:38:37|33928.31
04:38:38|33928.31
04:38:39|33928.31
04:38:40|33928.31
04:38:41|33928.31
04:38:42|33928.31
04:38:43|33928.31
04:38:44|33928.31
04:38:44|33900.65
04:38:46|33900.65
04:38:47|33900.65
04:38:48|33900.65
04:38:48|33900.65
04:38:50|33900.65
04:38:51|33900.65
04:38:52|33900.65
04:38:53|33900.65
04:38:54|33894.56
04:38:56|33894.56
04:38:57|33894.56
04:38:58|33894.56
04:38:59|33894.56
04:39:00|33894.56
04:39:02|33906.55
04:39:03|33906.55
04:39:03|33906.55
04:39:05|33906.55
04:39:06|33906.55
04:39:07|33906.55
04:39:08|33906.55
04:39:10|33901.72
04:39:11|33901.72
04:39:12|33901.72
04:39:12|33901.72
04:39:13|33901.72
04:39:15|33901.72
04:39:15|33901.72
04:39:17|33901.72
04:39:18|33901.72
04:39:19|33901.72
04:39:19|33901.72
04:39:20|33901.72
04:39:22|33901.72
04:39:23|33901.72
04:39:24|33901.72
04:39:25|33901.72
04:39:26|33910.41
04:39:27|33915.99
04:39:28|33892.55
04:39:29|33894.09
04:39:30|33894.09
04:39:31|33894.09
04:39:32|33894.09
04:39:33|33894.09
04:39:34|33894.09
04:39:35|33894.09
04:39:36|33894.09
04:39:37|33894.09
04:39:38|33894.09
04:39:39|33894.09
04:39:40|33894.09
04:39:41|33894.09
04:39:43|33894.09
04:39:44|33894.09
04:39:44|33894.09
04:39:45|33894.09
04:39:47|33894.09
04:39:47|33894.09
04:39:48|33894.09
04:39:49|33894.09
04:39:50|33894.09
04:39:51|33894.09
04:39:52|33894.09
04:39:54|33894.09
04:39:54|33894.09
04:39:56|33894.09
04:39:58|33894.09
04:39:58|33894.09
04:39:59|33894.09
04:40:00|33894.09
04:40:02|33894.09
04:40:03|33894.09
04:40:05|33894.09
04:40:06|33894.09
04:40:06|33894.09
04:40:07|33894.09
04:40:08|33894.09
04:40:10|33894.09
04:40:10|33894.09
04:40:12|33894.09
04:40:14|33910.34
04:40:14|33910.34
04:40:15|33910.34
04:40:16|33923.57
04:40:17|33923.57
04:40:18|33923.57
04:40:19|33923.57
04:40:20|33907.86
04:40:21|33907.86
04:40:22|33907.86
04:40:23|33907.47
04:40:24|33907.47
04:40:25|33907.47
04:40:26|33907.47
04:40:28|33907.47
04:40:29|33907.47
04:40:30|33907.47
04:40:31|33907.47
04:40:32|33907.47
04:40:33|33907.47
04:40:34|33907.47
04:40:35|33907.47
04:40:36|33907.47
04:40:37|33911.89
04:40:38|33911.89
04:40:39|33911.89
04:40:40|33911.89
04:40:41|33911.89
04:40:42|33887.98
04:40:43|33887.98
04:40:44|33887.98
04:40:45|33887.98
04:40:46|33887.98
04:40:47|33887.98
04:40:48|33887.98
04:40:49|33887.98
04:40:50|33887.98
04:40:51|33887.98
04:40:52|33887.98
04:40:53|33887.98
04:40:54|33887.98
04:40:55|33887.98
04:40:56|33887.98
04:40:57|33887.98
04:40:59|33911.78
04:41:01|33911.78
04:41:02|33911.78
04:41:02|33887.98
04:41:04|33887.98
04:41:05|33887.98
04:41:06|33887.98
04:41:07|33887.98
04:41:08|33887.98
04:41:10|33887.98
04:41:10|33887.98
04:41:11|33907.71
04:41:12|33907.71
04:41:13|33907.71
04:41:14|33907.71
04:41:15|33907.71
04:41:17|33907.71
04:41:18|33907.71
04:41:19|33907.71
04:41:20|33907.71
04:41:21|33907.71
04:41:22|33907.71
04:41:23|33901.88
04:41:24|33901.88
04:41:26|33901.88
04:41:26|33901.88
04:41:27|33901.88
04:41:28|33901.88
04:41:29|33901.88
04:41:30|33901.88
04:41:31|33901.88
04:41:32|33901.88
04:41:33|33901.88
04:41:34|33901.88
04:41:35|33890.08
04:41:36|33890.08
04:41:37|33890.08
04:41:38|33890.08
04:41:39|33890.08
04:41:40|33890.08
04:41:41|33890.08
04:41:42|33887.98
04:41:43|33887.98
04:41:44|33887.98
04:41:45|33889.89
04:41:46|33889.89
04:41:48|33889.89
04:41:48|33889.89
04:41:49|33889.89
04:41:50|33892.6
04:41:51|33892.6
04:41:52|33892.6
04:41:53|33892.6
04:41:54|33892.59
04:41:55|33892.18
04:41:56|33894.15
04:41:58|33894.15
04:41:59|33894.15
04:42:01|33894.15
04:42:01|33894.15
04:42:02|33894.15
04:42:03|33894.15
04:42:05|33894.15
04:42:06|33894.15
04:42:07|33894.15
04:42:08|33894.15
04:42:09|33894.15
04:42:10|33894.15
04:42:11|33894.15
04:42:12|33894.15
04:42:13|33894.15
04:42:14|33894.15
04:42:15|33894.15
04:42:16|33894.15
04:42:17|33894.15
04:42:18|33894.15
04:42:19|33894.15
04:42:20|33894.15
04:42:21|33894.15
04:42:22|33894.15
04:42:23|33866.98
04:42:24|33866.98
04:42:25|33866.98
04:42:26|33866.98
04:42:27|33866.98
04:42:28|33871.91
04:42:29|33871.91
04:42:30|33871.91
04:42:31|33871.91
04:42:32|33871.91
04:42:33|33871.91
04:42:34|33871.91
04:42:35|33871.91
04:42:36|33876.14
04:42:37|33876.14
04:42:38|33876.17
04:42:39|33876.17
04:42:40|33876.17
04:42:41|33876.17
04:42:42|33896.48
04:42:43|33896.48
04:42:44|33896.48
04:42:45|33896.48
04:42:46|33896.48
04:42:47|33933.26
04:42:48|33933.26
04:42:49|33933.26
04:42:50|33933.26
04:42:51|33933.26
04:42:52|33935.67
04:42:53|33935.67
04:42:54|33935.67
04:42:55|33935.67
04:42:56|33935.67
04:42:57|33935.67
04:42:58|33935.67
04:43:00|33935.67
04:43:01|33935.67
04:43:02|33935.67
04:43:04|33935.67
04:43:06|33935.67
04:43:06|33935.67
04:43:07|33935.67
04:43:08|33935.67
04:43:09|33935.67
04:43:10|33935.67
04:43:11|33935.67
04:43:12|33935.67
04:43:13|33935.67
04:43:14|33935.67
04:43:15|33935.67
04:43:16|33935.67
04:43:17|33935.67
04:43:18|33935.67
04:43:19|33935.67
04:43:20|33943.18
04:43:21|33943.18
04:43:23|33943.18
04:43:23|33943.18
04:43:25|33943.18
04:43:25|33943.18
04:43:26|33943.18
04:43:27|33943.18
04:43:28|33943.18
04:43:29|33931.21
04:43:30|33931.21
04:43:31|33931.21
04:43:32|33949.15
04:43:34|33949.15
04:43:34|33949.15
04:43:35|33949.15
04:43:36|33949.15
04:43:38|33949.15
04:43:38|33949.15
04:43:39|33949.15
04:43:40|33949.15
04:43:41|33949.15
04:43:42|33949.15
04:43:43|33949.15
04:43:45|33949.15
04:43:45|33949.15
04:43:46|33949.15
04:43:47|33949.15
04:43:48|33949.15
04:43:50|33949.15
04:43:50|33949.15
04:43:51|33949.15
04:43:52|33949.15
04:43:53|33949.15
04:43:55|33949.15
04:43:55|33949.15
04:43:57|33949.15
04:43:57|33976.45
04:43:58|33976.45
04:44:00|33976.77
04:44:02|33973.94
04:44:02|33973.66
04:44:03|33973.66
04:44:06|33973.66
04:44:06|33973.66
04:44:07|33973.66
04:44:08|33973.66
04:44:09|33973.66
04:44:10|33973.66
04:44:12|33973.66
04:44:13|33973.66
04:44:14|33973.66
04:44:15|33973.66
04:44:16|33973.66
04:44:17|33973.66
04:44:18|33973.66
04:44:19|33973.66
04:44:20|33973.66
04:44:21|33973.66
04:44:22|33973.66
04:44:23|33973.66
04:44:24|33940.84
04:44:25|33940.84
04:44:26|33940.84
04:44:27|33940.84
04:44:28|33940.84
04:44:29|33940.84
04:44:30|33940.84
04:44:31|33934.73
04:44:32|33934.73
04:44:33|33934.73
04:44:34|33934.73
04:44:35|33934.73
04:44:36|33934.73
04:44:37|33934.73
04:44:38|33934.73
04:44:39|33934.73
04:44:40|33934.73
04:44:41|33934.73
04:44:42|33934.73
04:44:43|33934.73
04:44:44|33934.73
04:44:46|33934.73
04:44:47|33934.73
04:44:47|33934.73
04:44:49|33934.73
04:44:50|33934.73
04:44:51|33934.73
04:44:52|33926.15
04:44:53|33907.99
04:44:53|33907.99
04:44:55|33907.99
04:44:56|33907.99
04:44:57|33907.99
04:44:58|33907.99
04:44:59|33907.99
04:45:00|33907.99
04:45:02|33907.99
04:45:03|33907.99
04:45:04|33907.99
04:45:05|33907.99
04:45:06|33907.99
04:45:07|33907.99
04:45:08|33907.99
04:45:09|33907.99
04:45:10|33932.94
04:45:11|33932.94
04:45:12|33932.94
04:45:14|33932.94
04:45:15|33932.34
04:45:16|33932.34
04:45:17|33933.95
04:45:18|33933.95
04:45:19|33933.95
04:45:19|33933.95
04:45:21|33933.95
04:45:22|33933.95
04:45:23|33933.95
04:45:24|33933.95
04:45:24|33933.95
04:45:26|33933.95
04:45:27|33933.95
04:45:28|33933.95
04:45:28|33933.95
04:45:30|33933.95
04:45:31|33933.95
04:45:32|33933.95
04:45:33|33933.95
04:45:34|33933.95
04:45:34|33933.95
04:45:36|33933.95
04:45:36|33933.95
04:45:37|33933.95
04:45:39|33929.7
04:45:40|33929.7
04:45:41|33890.2
04:45:42|33890.2
04:45:43|33890.2
04:45:44|33890.2
04:45:44|33890.2
04:45:46|33890.2
04:45:47|33890.2
04:45:48|33890.2
04:45:49|33860.16
04:45:49|33881.91
04:45:51|33881.91
04:45:51|33881.91
04:45:52|33881.91
04:45:53|33881.91
04:45:55|33881.91
04:45:56|33854.06
04:45:56|33854.06
04:45:58|33854.06
04:45:59|33854.06
04:46:00|33854.06
04:46:01|33874.98
04:46:03|33874.98
04:46:04|33874.98
04:46:05|33874.98
04:46:06|33872.77
04:46:07|33872.77
04:46:08|33864.59
04:46:09|33864.59
04:46:10|33864.59
04:46:12|33864.59
04:46:12|33845.19
04:46:13|33800.
04:46:15|33779.75
04:46:16|33792.35
04:46:17|33803.
04:46:17|33803.
04:46:18|33803.
04:46:20|33803.
04:46:21|33803.
04:46:21|33803.
04:46:23|33803.
04:46:24|33803.
04:46:24|33800.36
04:46:26|33800.36
04:46:27|33810.75
04:46:28|33810.75
04:46:29|33810.75
04:46:30|33810.75
04:46:31|33810.75
04:46:31|33810.75
04:46:32|33810.75
04:46:33|33810.75
04:46:34|33810.75
04:46:36|33810.75
04:46:36|33810.75
04:46:37|33810.75
04:46:39|33797.3
04:46:39|33797.3
04:46:40|33797.3
04:46:42|33797.3
04:46:42|33797.3
04:46:43|33797.3
04:46:44|33797.3
04:46:45|33797.3
04:46:46|33797.3
04:46:47|33797.3
04:46:48|33797.3
04:46:49|33797.3
04:46:50|33778.96
04:46:51|33778.96
04:46:52|33776.38
04:46:53|33777.54
04:46:54|33777.54
04:46:55|33777.54
04:46:56|33777.54
04:46:57|33777.54
04:46:58|33777.54
04:46:59|33777.54
04:47:00|33777.54
04:47:02|33777.54
04:47:04|33777.54
04:47:04|33777.54
04:47:06|33777.54
04:47:08|33777.54
04:47:09|33777.54
04:47:10|33777.54
04:47:11|33777.54
04:47:12|33777.54
04:47:13|33777.54
04:47:14|33777.54
04:47:15|33777.54
04:47:16|33777.54
04:47:17|33777.54
04:47:18|33777.54
04:47:19|33777.54
04:47:20|33777.54
04:47:21|33802.44
04:47:22|33802.44
04:47:23|33802.44
04:47:24|33802.44
04:47:25|33802.44
04:47:26|33802.44
04:47:27|33802.44
04:47:28|33802.44
04:47:29|33776.39
04:47:30|33776.39
04:47:31|33776.39
04:47:32|33776.39
04:47:33|33776.39
04:47:34|33776.39
04:47:35|33776.39
04:47:36|33776.39
04:47:37|33776.39
04:47:38|33776.39
04:47:39|33776.39
04:47:40|33776.39
04:47:41|33776.39
04:47:42|33794.44
04:47:43|33794.44
04:47:44|33794.44
04:47:45|33794.44
04:47:46|33794.44
04:47:47|33794.44
04:47:48|33794.44
04:47:49|33794.44
04:47:50|33794.44
04:47:51|33794.44
04:47:52|33794.44
04:47:53|33794.44
04:47:54|33794.44
04:47:55|33794.44
04:47:56|33794.44
04:47:57|33794.44
04:47:58|33794.44
04:47:59|33794.44
04:48:00|33794.44
04:48:01|33801.16
04:48:02|33801.16
04:48:03|33801.16
04:48:04|33801.16
04:48:06|33801.16
04:48:07|33798.8
04:48:09|33798.8
04:48:09|33798.8
04:48:11|33798.8
04:48:11|33798.8
04:48:13|33798.8
04:48:14|33798.8
04:48:15|33798.8
04:48:16|33776.38
04:48:17|33776.38
04:48:18|33776.38
04:48:19|33777.24
04:48:20|33777.24
04:48:20|33777.24
04:48:22|33777.24
04:48:23|33777.24
04:48:24|33777.24
04:48:25|33777.23
04:48:25|33777.23
04:48:27|33777.23
04:48:28|33777.14
04:48:29|33777.24
04:48:29|33777.24
04:48:30|33762.86
04:48:31|33762.86
04:48:32|33799.26
04:48:34|33799.26
04:48:35|33799.26
04:48:36|33799.26
04:48:37|33799.26
04:48:38|33799.26
04:48:39|33799.26
04:48:40|33799.26
04:48:41|33799.26
04:48:42|33798.43
04:48:43|33798.43
04:48:44|33798.43
04:48:45|33798.43
04:48:46|33798.43
04:48:47|33792.66
04:48:48|33792.66
04:48:49|33792.66
04:48:50|33792.66
04:48:51|33789.02
04:48:52|33789.02
04:48:53|33789.02
04:48:54|33789.02
04:48:55|33789.02
04:48:56|33789.02
04:48:57|33796.47
04:48:58|33796.47
04:48:59|33796.47
04:49:00|33796.47
04:49:01|33796.47
04:49:02|33796.47
04:49:03|33796.47
04:49:04|33796.47
04:49:05|33796.47
04:49:07|33796.47
04:49:08|33809.49
04:49:10|33809.49
04:49:11|33809.49
04:49:11|33809.49
04:49:12|33809.49
04:49:13|33809.49
04:49:14|33809.49
04:49:15|33810.59
04:49:16|33810.59
04:49:17|33810.59
04:49:18|33810.59
04:49:19|33810.59
04:49:20|33810.59
04:49:21|33810.59
04:49:22|33815.7
04:49:23|33815.7
04:49:24|33815.7
04:49:25|33815.7
04:49:26|33815.7
04:49:27|33815.7
04:49:28|33815.7
04:49:29|33814.32
04:49:30|33814.32
04:49:31|33814.32
04:49:32|33825.02
04:49:33|33825.02
04:49:34|33825.02
04:49:35|33825.02
04:49:36|33825.02
04:49:37|33825.02
04:49:38|33825.02
04:49:40|33825.02
04:49:40|33809.14
04:49:41|33809.14
04:49:42|33809.14
04:49:43|33809.14
04:49:44|33820.47
04:49:45|33820.47
04:49:46|33820.47
04:49:47|33820.47
04:49:48|33820.47
04:49:49|33820.47
04:49:51|33820.47
04:49:52|33820.47
04:49:52|33820.47
04:49:53|33820.47
04:49:54|33820.47
04:49:55|33820.47
04:49:56|33820.47
04:49:58|33829.23
04:49:59|33829.23
04:49:59|33829.23
04:50:00|33829.23
04:50:02|33829.23
04:50:03|33829.23
04:50:03|33829.23
04:50:05|33829.23
04:50:06|33829.23
04:50:08|33829.23
04:50:10|33829.23
04:50:11|33829.23
04:50:12|33829.23
04:50:13|33829.23
04:50:14|33829.23
04:50:14|33829.23
04:50:16|33829.23
04:50:16|33829.23
04:50:17|33829.23
04:50:18|33829.23
04:50:20|33829.23
04:50:20|33829.23
04:50:22|33829.23
04:50:22|33803.03
04:50:24|33803.03
04:50:24|33803.03
04:50:26|33803.03
04:50:27|33803.03
04:50:27|33803.03
04:50:29|33803.03
04:50:29|33803.03
04:50:31|33803.03
04:50:31|33803.03
04:50:32|33803.03
04:50:33|33803.03
04:50:34|33803.03
04:50:36|33803.03
04:50:37|33803.03
04:50:37|33803.03
04:50:39|33803.03
04:50:39|33803.03
04:50:41|33803.03
04:50:41|33803.03
04:50:42|33803.03
04:50:44|33803.03
04:50:45|33803.03
04:50:46|33803.03
04:50:47|33803.03
04:50:48|33803.03
04:50:49|33803.03
04:50:50|33803.03
04:50:51|33803.03
04:50:52|33803.03
04:50:54|33803.03
04:50:54|33803.03
04:50:55|33803.03
04:50:56|33803.03
04:50:57|33803.03
04:50:58|33803.03
04:51:00|33803.03
04:51:00|33803.03
04:51:01|33803.03
04:51:02|33803.03
04:51:03|33822.14
04:51:05|33822.14
04:51:05|33822.14
04:51:07|33822.14
04:51:08|33822.14
04:51:09|33822.14
04:51:11|33822.14
04:51:12|33822.14
04:51:13|33822.14
04:51:14|33822.14
04:51:16|33822.14
04:51:17|33822.14
04:51:18|33822.14
04:51:19|33822.14
04:51:20|33822.14
04:51:20|33822.14
04:51:22|33822.14
04:51:23|33822.14
04:51:24|33822.14
04:51:25|33822.14
04:51:26|33822.14
04:51:27|33822.14
04:51:28|33822.14
04:51:29|33822.14
04:51:30|33822.14
04:51:31|33822.14
04:51:32|33822.14
04:51:32|33822.14
04:51:34|33822.14
04:51:35|33822.14
04:51:35|33822.14
04:51:37|33822.14
04:51:38|33822.14
04:51:39|33822.14
04:51:40|33828.03
04:51:41|33828.03
04:51:42|33828.03
04:51:43|33828.03
04:51:44|33828.03
04:51:45|33828.03
04:51:46|33828.03
04:51:47|33803.18
04:51:48|33803.18
04:51:49|33803.18
04:51:50|33803.18
04:51:50|33780.25
04:51:52|33780.25
04:51:52|33780.25
04:51:54|33768.94
04:51:55|33768.94
04:51:56|33768.94
04:51:57|33768.94
04:51:58|33768.94
04:51:59|33768.94
04:51:59|33768.94
04:52:01|33768.94
04:52:01|33768.94
04:52:03|33761.4
04:52:04|33761.4
04:52:05|33761.4
04:52:06|33761.4
04:52:07|33783.63
04:52:08|33783.63
04:52:09|33783.63
04:52:10|33783.63
04:52:11|33783.65
04:52:12|33783.65
04:52:13|33783.65
04:52:14|33783.65
04:52:15|33783.65
04:52:16|33783.65
04:52:17|33783.65
04:52:18|33786.49
04:52:18|33786.49
04:52:20|33786.49
04:52:21|33786.49
04:52:22|33786.49
04:52:23|33786.49
04:52:24|33786.49
04:52:24|33786.49
04:52:26|33786.49
04:52:27|33786.49
04:52:28|33786.49
04:52:28|33786.49
04:52:30|33786.49
04:52:31|33786.49
04:52:31|33786.49
04:52:33|33786.49
04:52:33|33786.49
04:52:35|33786.49
04:52:36|33786.49
04:52:37|33786.49
04:52:38|33793.1
04:52:39|33793.1
04:52:40|33786.
04:52:40|33779.92
04:52:42|33779.92
04:52:43|33779.92
04:52:44|33770.8
04:52:45|33760.
04:52:46|33760.
04:52:47|33760.
04:52:47|33760.
04:52:49|33760.
04:52:50|33761.35
04:52:51|33731.42
04:52:52|33720.44
04:52:53|33737.76
04:52:54|33737.76
04:52:55|33737.76
04:52:56|33721.38
04:52:57|33737.64
04:52:58|33737.64
04:52:58|33737.64
04:53:00|33737.64
04:53:01|33737.64
04:53:02|33737.64
04:53:03|33737.64
04:53:04|33737.64
04:53:05|33737.64
04:53:06|33736.23
04:53:07|33736.23
04:53:08|33736.23
04:53:10|33736.23
04:53:11|33736.23
04:53:12|33736.23
04:53:14|33736.23
04:53:14|33736.54
04:53:16|33736.54
04:53:17|33736.54
04:53:18|33736.54
04:53:19|33736.54
04:53:20|33736.54
04:53:22|33742.92
04:53:23|33742.92
04:53:24|33742.92
04:53:25|33742.92
04:53:26|33742.92
04:53:26|33742.92
04:53:28|33742.92
04:53:28|33742.92
04:53:29|33742.92
04:53:31|33742.92
04:53:31|33742.92
04:53:33|33742.92
04:53:33|33742.92
04:53:34|33742.92
04:53:35|33742.92
04:53:36|33742.92
04:53:37|33742.92
04:53:39|33742.92
04:53:39|33742.92
04:53:40|33742.92
04:53:41|33742.92
04:53:42|33742.92
04:53:44|33742.92
04:53:44|33742.92
04:53:45|33742.92
04:53:47|33742.92
04:53:47|33742.92
04:53:49|33742.92
04:53:49|33742.92
04:53:51|33742.92
04:53:51|33742.92
04:53:53|33742.92
04:53:54|33742.92
04:53:54|33742.92
04:53:56|33742.92
04:53:56|33768.1
04:53:57|33768.1
04:53:58|33768.1
04:53:59|33768.1
04:54:01|33768.1
04:54:02|33768.1
04:54:02|33768.1
04:54:05|33768.1
04:54:05|33768.1
04:54:06|33768.1
04:54:07|33768.1
04:54:08|33768.1
04:54:10|33768.1
04:54:12|33773.39
04:54:13|33773.39
04:54:15|33773.39
04:54:15|33773.39
04:54:16|33773.39
04:54:17|33773.39
04:54:18|33773.39
04:54:19|33773.39
04:54:21|33778.21
04:54:22|33778.21
04:54:23|33778.21
04:54:24|33778.21
04:54:25|33778.21
04:54:25|33778.21
04:54:26|33778.21
04:54:28|33778.35
04:54:29|33778.35
04:54:30|33778.35
04:54:31|33778.35
04:54:32|33778.35
04:54:33|33778.35
04:54:34|33778.35
04:54:35|33749.95
04:54:36|33773.06
04:54:36|33773.06
04:54:38|33773.06
04:54:38|33768.87
04:54:40|33768.87
04:54:41|33749.96
04:54:42|33749.96
04:54:43|33749.96
04:54:44|33749.96
04:54:45|33749.96
04:54:45|33749.96
04:54:47|33749.96
04:54:48|33749.96
04:54:49|33749.96
04:54:50|33749.96
04:54:51|33749.96
04:54:52|33749.96
04:54:53|33749.96
04:54:54|33749.96
04:54:55|33749.96
04:54:56|33749.96
04:54:57|33749.96
04:54:58|33749.96
04:54:59|33749.96
04:55:00|33749.96
04:55:01|33749.96
04:55:02|33749.96
04:55:02|33749.96
04:55:03|33749.96
04:55:05|33749.96
04:55:06|33749.96
04:55:07|33749.96
04:55:08|33749.96
04:55:08|33749.96
04:55:10|33749.96
04:55:12|33749.96
04:55:12|33746.12
04:55:14|33746.12
04:55:15|33745.87
04:55:17|33745.87
04:55:18|33746.92
04:55:18|33746.79
04:55:19|33746.79
04:55:20|33746.79
04:55:21|33746.79
04:55:23|33746.79
04:55:24|33746.79
04:55:25|33746.79
04:55:26|33746.79
04:55:26|33746.79
04:55:27|33746.79
04:55:29|33762.91
04:55:31|33762.91
04:55:32|33762.91
04:55:33|33762.91
04:55:34|33762.91
04:55:35|33762.91
04:55:36|33762.91
04:55:36|33762.91
04:55:37|33762.91
04:55:39|33762.91
04:55:40|33762.91
04:55:40|33762.91
04:55:42|33762.91
04:55:43|33806.3
04:55:44|33831.03
04:55:45|33834.38
04:55:46|33834.38
04:55:46|33834.38
04:55:48|33834.38
04:55:49|33838.18
04:55:49|33838.18
04:55:51|33838.18
04:55:52|33838.18
04:55:53|33838.18
04:55:54|33838.18
04:55:55|33838.18
04:55:57|33838.18
04:55:57|33838.18
04:55:58|33838.18
04:55:59|33838.18
04:56:00|33893.89
04:56:01|33909.63
04:56:02|33909.63
04:56:03|33917.49
04:56:04|33917.49
04:56:05|33917.49
04:56:06|33915.1
04:56:07|33915.1
04:56:08|33941.78
04:56:09|33943.07
04:56:10|33943.07
04:56:11|33975.76
04:56:12|33975.76
04:56:14|33975.76
04:56:15|33975.76
04:56:17|33975.76
04:56:18|33975.76
04:56:19|33975.76
04:56:20|33939.
04:56:22|33914.94
04:56:23|33914.94
04:56:23|33914.94
04:56:24|33914.94
04:56:26|33914.94
04:56:26|33912.18
04:56:27|33912.18
04:56:28|33888.22
04:56:29|33888.22
04:56:30|33888.22
04:56:31|33888.22
04:56:32|33888.22
04:56:33|33888.22
04:56:34|33888.22
04:56:35|33888.22
04:56:36|33888.22
04:56:37|33888.22
04:56:38|33888.22
04:56:39|33913.5
04:56:40|33913.5
04:56:41|33913.5
04:56:42|33913.5
04:56:43|33913.5
04:56:44|33913.5
04:56:45|33913.5
04:56:46|33913.5
04:56:47|33913.5
04:56:48|33913.5
04:56:49|33913.5
04:56:50|33913.5
04:56:51|33913.5
04:56:52|33913.5
04:56:53|33913.5
04:56:54|33913.5
04:56:55|33913.5
04:56:56|33913.5
04:56:57|33913.5
04:56:58|33913.5
04:56:59|33913.5
04:57:00|33913.5
04:57:01|33913.5
04:57:02|33913.5
04:57:03|33913.5
04:57:04|33913.5
04:57:05|33913.79
04:57:06|33913.79
04:57:07|33916.
04:57:08|33916.
04:57:09|33916.
04:57:10|33916.
04:57:11|33916.
04:57:13|33870.25
04:57:15|33858.22
04:57:17|33858.22
04:57:18|33858.22
04:57:19|33858.22
04:57:20|33885.45
04:57:21|33885.45
04:57:22|33885.45
04:57:23|33885.45
04:57:24|33899.36
04:57:25|33899.36
04:57:26|33899.36
04:57:27|33890.22
04:57:28|33890.22
04:57:29|33870.98
04:57:30|33870.98
04:57:31|33867.18
04:57:32|33867.18
04:57:33|33826.97
04:57:34|33810.3
04:57:35|33810.3
04:57:36|33810.3
04:57:37|33810.3
04:57:38|33810.3
04:57:39|33810.3
04:57:40|33810.3
04:57:41|33804.55
04:57:42|33795.89
04:57:43|33796.2
04:57:44|33762.16
04:57:45|33762.16
04:57:46|33762.16
04:57:47|33754.67
04:57:48|33768.05
04:57:49|33768.05
04:57:50|33750.53
04:57:52|33738.02
04:57:52|33738.02
04:57:53|33738.02
04:57:54|33738.02
04:57:56|33738.02
04:57:57|33753.74
04:57:58|33753.74
04:57:59|33753.74
04:58:00|33753.74
04:58:01|33753.74
04:58:02|33753.56
04:58:03|33753.56
04:58:05|33753.56
04:58:05|33753.56
04:58:06|33753.56
04:58:07|33758.77
04:58:09|33769.26
04:58:09|33741.19
04:58:10|33741.19
04:58:11|33741.19
04:58:13|33756.6
04:58:13|33756.6
04:58:16|33720.68
04:58:17|33720.68
04:58:19|33720.68
04:58:20|33720.68
04:58:20|33720.68
04:58:22|33720.68
04:58:22|33720.68
04:58:24|33753.69
04:58:25|33753.25
04:58:26|33753.25
04:58:27|33753.25
04:58:28|33753.25
04:58:29|33753.25
04:58:30|33753.25
04:58:31|33753.25
04:58:32|33729.78
04:58:33|33705.96
04:58:34|33705.96
04:58:35|33692.47
04:58:36|33692.47
04:58:37|33692.47
04:58:38|33692.47
04:58:39|33723.93
04:58:40|33744.24
04:58:41|33743.11
04:58:42|33742.85
04:58:43|33742.85
04:58:44|33742.85
04:58:45|33742.85
04:58:46|33742.85
04:58:47|33742.85
04:58:48|33742.85
04:58:49|33742.85
04:58:50|33742.85
04:58:51|33742.85
04:58:52|33742.85
04:58:53|33742.85
04:58:54|33742.85
04:58:55|33750.08
04:58:56|33787.05
04:58:57|33799.3
04:58:58|33799.3
04:58:59|33799.3
04:59:00|33799.3
04:59:01|33799.3
04:59:02|33824.58
04:59:03|33824.58
04:59:04|33824.58
04:59:05|33818.7
04:59:07|33800.76
04:59:08|33797.26
04:59:10|33797.26
04:59:10|33797.26
04:59:11|33797.26
04:59:12|33776.94
04:59:13|33776.94
04:59:15|33768.68
04:59:17|33761.02
04:59:17|33761.02
04:59:18|33761.02
04:59:20|33761.02
04:59:21|33761.02
04:59:21|33771.7
04:59:23|33771.7
04:59:24|33744.81
04:59:25|33744.81
04:59:26|33729.24
04:59:27|33729.24
04:59:28|33729.24
04:59:29|33729.24
04:59:30|33729.24
04:59:31|33729.24
04:59:32|33716.03
04:59:33|33742.52
04:59:34|33742.52
04:59:35|33737.4
04:59:36|33737.4
04:59:37|33737.4
04:59:38|33737.4
04:59:39|33737.4
04:59:40|33737.4
04:59:41|33737.4
04:59:42|33737.4
04:59:43|33737.4
04:59:44|33711.78
04:59:45|33711.78
04:59:46|33711.78
04:59:47|33711.78
04:59:49|33711.78
04:59:50|33711.78
04:59:51|33711.78
04:59:52|33720.93
04:59:53|33736.
04:59:54|33736.
04:59:55|33736.
04:59:56|33736.
04:59:57|33736.
04:59:58|33736.
04:59:59|33736.
04:59:59|33736.
05:00:00|33736.
05:00:02|33736.
05:00:03|33736.
05:00:04|33736.
05:00:05|33731.48
05:00:06|33740.66
05:00:07|33740.66
05:00:08|33740.66
05:00:08|33740.66
05:00:09|33740.66
05:00:11|33740.66
05:00:12|33740.66
05:00:12|33740.66
05:00:13|33740.66
05:00:14|33740.66
05:00:17|33740.66
05:00:19|33779.17
05:00:20|33779.17
05:00:21|33779.17
05:00:22|33779.17
05:00:23|33779.17
05:00:24|33779.17
05:00:25|33816.87
05:00:26|33816.87
05:00:27|33815.57
05:00:28|33815.57
05:00:30|33815.57
05:00:30|33815.57
05:00:31|33815.57
05:00:32|33820.59
05:00:33|33816.67
05:00:35|33816.67
05:00:35|33816.67
05:00:36|33816.67
05:00:37|33781.88
05:00:39|33781.88
05:00:39|33804.18
05:00:41|33804.18
05:00:42|33804.18
05:00:42|33804.18
05:00:43|33804.18
05:00:44|33773.75
05:00:45|33773.75
05:00:46|33773.75
05:00:47|33773.75
05:00:48|33773.75
05:00:51|33795.09
05:00:51|33781.92
05:00:52|33781.95
05:00:53|33781.95
05:00:54|33781.95
05:00:55|33781.95
05:00:56|33781.95
05:00:57|33781.95
05:00:58|33781.95
05:00:59|33763.81
05:01:00|33763.81
05:01:01|33763.81
05:01:02|33763.81
05:01:03|33763.81
05:01:04|33763.81
05:01:06|33763.81
05:01:06|33763.81
05:01:07|33763.81
05:01:08|33771.88
05:01:09|33773.52
05:01:10|33773.52
05:01:11|33773.52
05:01:12|33773.52
05:01:13|33773.52
05:01:14|33773.52
05:01:15|33773.52
05:01:17|33773.52
05:01:19|33754.97
05:01:20|33754.97
05:01:22|33754.97
05:01:23|33754.97
05:01:24|33754.97
05:01:25|33771.88
05:01:25|33771.88
05:01:26|33771.88
05:01:27|33771.88
05:01:29|33751.
05:01:30|33733.79
05:01:30|33744.85
05:01:32|33738.13
05:01:33|33738.13
05:01:33|33738.13
05:01:35|33738.13
05:01:36|33738.13
05:01:37|33738.13
05:01:38|33738.13
05:01:39|33738.13
05:01:40|33738.13
05:01:41|33738.13
05:01:42|33738.13
05:01:43|33738.13
05:01:44|33738.13
05:01:45|33738.13
05:01:46|33738.13
05:01:47|33747.
05:01:48|33747.
05:01:49|33747.
05:01:50|33747.
05:01:51|33747.
05:01:52|33747.56
05:01:53|33747.56
05:01:54|33755.63
05:01:55|33755.63
05:01:57|33755.63
05:01:58|33755.63
05:01:59|33755.63
05:02:00|33755.63
05:02:01|33752.69
05:02:02|33752.69
05:02:03|33752.69
05:02:04|33752.69
05:02:05|33752.69
05:02:06|33752.69
05:02:07|33752.69
05:02:08|33752.69
05:02:09|33752.69
05:02:10|33752.69
05:02:11|33752.69
05:02:12|33754.55
05:02:13|33754.55
05:02:13|33754.55
05:02:14|33754.55
05:02:16|33754.55
05:02:17|33754.55
05:02:19|33754.55
05:02:20|33754.55
05:02:21|33755.4
05:02:22|33755.4
05:02:22|33755.4
05:02:25|33755.4
05:02:26|33755.4
05:02:28|33755.4
05:02:29|33755.4
05:02:30|33755.4
05:02:31|33771.88
05:02:31|33771.88
05:02:32|33771.88
05:02:33|33771.88
05:02:34|33771.88
05:02:36|33771.88
05:02:37|33771.88
05:02:38|33771.88
05:02:39|33771.88
05:02:39|33771.88
05:02:41|33771.88
05:02:41|33771.88
05:02:42|33771.88
05:02:43|33771.88
05:02:45|33771.88
05:02:47|33771.88
05:02:47|33771.88
05:02:48|33771.88
05:02:49|33771.88
05:02:50|33771.88
05:02:51|33771.88
05:02:52|33771.88
05:02:53|33771.88
05:02:54|33771.88
05:02:55|33771.88
05:02:56|33771.88
05:02:57|33775.9
05:02:58|33775.9
05:02:59|33775.9
05:03:00|33775.9
05:03:01|33775.9
05:03:02|33775.9
05:03:03|33775.9
05:03:04|33771.88
05:03:05|33771.88
05:03:06|33771.88
05:03:07|33792.5
05:03:08|33792.5
05:03:09|33792.5
05:03:10|33792.5
05:03:11|33792.5
05:03:12|33792.5
05:03:13|33792.5
05:03:14|33792.5
05:03:15|33792.5
05:03:16|33792.5
05:03:17|33774.78
05:03:19|33768.
05:03:21|33768.
05:03:22|33768.
05:03:24|33768.
05:03:24|33768.
05:03:26|33797.48
05:03:27|33797.48
05:03:28|33797.48
05:03:29|33797.48
05:03:30|33804.63
05:03:31|33804.63
05:03:31|33804.63
05:03:34|33804.63
05:03:35|33804.63
05:03:36|33804.63
05:03:37|33804.63
05:03:38|33804.63
05:03:39|33804.63
05:03:40|33821.34
05:03:41|33821.34
05:03:42|33821.34
05:03:43|33821.34
05:03:44|33792.66
05:03:45|33792.66
05:03:46|33792.66
05:03:47|33792.66
05:03:48|33792.66
05:03:49|33792.66
05:03:50|33797.55
05:03:51|33797.55
05:03:52|33797.55
05:03:53|33797.55
05:03:54|33797.55
05:03:55|33797.55
05:03:56|33797.55
05:03:57|33797.55
05:03:58|33787.3
05:03:59|33818.57
05:04:00|33818.57
05:04:01|33818.57
05:04:02|33818.57
05:04:04|33818.57
05:04:05|33818.57
05:04:06|33818.57
05:04:07|33796.82
05:04:08|33796.82
05:04:09|33820.99
05:04:10|33820.99
05:04:11|33820.99
05:04:12|33820.99
05:04:13|33820.99
05:04:14|33788.44
05:04:15|33788.44
05:04:16|33788.44
05:04:17|33788.44
05:04:18|33788.44
05:04:19|33788.44
05:04:21|33788.44
05:04:22|33788.44
05:04:22|33821.13
05:04:24|33821.13
05:04:25|33821.13
05:04:26|33821.13
05:04:28|33821.13
05:04:29|33827.69
05:04:29|33827.69
05:04:31|33827.69
05:04:32|33827.69
05:04:33|33827.69
05:04:34|33825.62
05:04:35|33825.62
05:04:36|33825.62
05:04:37|33825.62
05:04:38|33807.97
05:04:39|33808.19
05:04:41|33808.3
05:04:41|33808.84
05:04:42|33808.84
05:04:43|33808.84
05:04:44|33808.84
05:04:45|33808.84
05:04:46|33808.84
05:04:47|33808.84
05:04:48|33808.84
05:04:49|33808.84
05:04:50|33832.13
05:04:51|33832.13
05:04:52|33811.78
05:04:53|33811.78
05:04:54|33811.78
05:04:55|33811.78
05:04:56|33811.78
05:04:57|33811.78
05:04:58|33811.78
05:04:59|33811.78
05:05:00|33811.78
05:05:01|33831.8
05:05:02|33810.92
05:05:03|33810.92
05:05:04|33810.92
05:05:05|33810.92
05:05:06|33810.92
05:05:07|33810.92
05:05:09|33798.68
05:05:10|33798.68
05:05:11|33798.68
05:05:12|33798.68
05:05:13|33798.68
05:05:14|33799.7
05:05:15|33799.7
05:05:16|33799.7
05:05:17|33799.7
05:05:18|33799.7
05:05:19|33799.7
05:05:20|33800.21
05:05:22|33800.21
05:05:23|33830.23
05:05:25|33830.23
05:05:26|33830.23
05:05:28|33830.23
05:05:29|33830.23
05:05:30|33830.23
05:05:31|33830.23
05:05:32|33830.23
05:05:33|33830.23
05:05:34|33830.23
05:05:36|33830.23
05:05:36|33830.23
05:05:38|33830.23
05:05:38|33830.23
05:05:40|33830.23
05:05:40|33830.23
05:05:42|33830.23
05:05:42|33837.47
05:05:43|33837.47
05:05:44|33837.47
05:05:45|33837.47
05:05:46|33837.47
05:05:47|33837.47
05:05:48|33837.47
05:05:50|33837.47
05:05:51|33837.47
05:05:51|33837.47
05:05:52|33837.47
05:05:55|33833.8
05:05:55|33833.8
05:05:56|33833.8
05:05:57|33833.8
05:05:58|33833.7
05:05:59|33833.7
05:06:00|33833.7
05:06:01|33803.49
05:06:02|33803.49
05:06:03|33803.49
05:06:04|33813.49
05:06:06|33813.49
05:06:07|33813.49
05:06:08|33813.49
05:06:09|33813.49
05:06:10|33813.49
05:06:11|33813.49
05:06:12|33813.49
05:06:13|33813.49
05:06:14|33813.49
05:06:15|33813.49
05:06:16|33813.49
05:06:17|33822.86
05:06:18|33822.86
05:06:19|33822.86
05:06:20|33822.77
05:06:22|33826.97
05:06:24|33826.97
05:06:26|33826.97
05:06:27|33838.75
05:06:29|33839.08
05:06:30|33839.08
05:06:31|33838.19
05:06:31|33837.85
05:06:32|33837.85
05:06:33|33837.85
05:06:35|33837.85
05:06:35|33837.85
05:06:36|33837.85
05:06:38|33837.85
05:06:39|33837.85
05:06:40|33837.85
05:06:41|33837.85
05:06:41|33837.85
05:06:42|33837.85
05:06:44|33837.85
05:06:44|33837.85
05:06:45|33818.67
05:06:47|33838.37
05:06:47|33838.37
05:06:49|33838.37
05:06:49|33838.37
05:06:50|33838.37
05:06:52|33838.37
05:06:53|33838.37
05:06:54|33838.37
05:06:55|33838.37
05:06:56|33838.37
05:06:57|33838.37
05:06:58|33838.37
05:07:00|33838.35
05:07:01|33838.14
05:07:02|33838.14
05:07:03|33838.14
05:07:04|33838.49
05:07:05|33838.49
05:07:06|33838.49
05:07:07|33838.49
05:07:08|33838.49
05:07:09|33838.49
05:07:10|33838.49
05:07:11|33838.49
05:07:12|33839.08
05:07:13|33848.68
05:07:14|33848.68
05:07:16|33848.68
05:07:17|33848.68
05:07:17|33848.68
05:07:18|33848.68
05:07:19|33848.68
05:07:21|33848.68
05:07:21|33848.68
05:07:24|33890.63
05:07:26|33904.08
05:07:26|33904.08
05:07:28|33877.36
05:07:29|33877.36
05:07:30|33877.36
05:07:31|33877.36
05:07:32|33877.36
05:07:33|33877.36
05:07:34|33877.36
05:07:35|33877.36
05:07:37|33877.36
05:07:38|33877.36
05:07:38|33903.81
05:07:40|33903.81
05:07:41|33903.81
05:07:41|33903.81
05:07:42|33903.81
05:07:44|33903.81
05:07:45|33903.81
05:07:46|33877.42
05:07:47|33877.42
05:07:48|33877.42
05:07:49|33877.42
05:07:50|33877.42
05:07:51|33877.42
05:07:52|33869.16
05:07:53|33870.03
05:07:54|33870.03
05:07:55|33870.03
05:07:56|33870.03
05:07:58|33875.78
05:07:59|33875.78
05:07:59|33875.78
05:08:00|33875.78
05:08:02|33875.78
05:08:03|33875.78
05:08:04|33875.78
05:08:06|33865.43
05:08:06|33865.45
05:08:07|33865.46
05:08:08|33865.46
05:08:09|33865.46
05:08:10|33865.46
05:08:11|33865.46
05:08:12|33865.46
05:08:13|33865.46
05:08:14|33884.01
05:08:15|33884.01
05:08:16|33877.73
05:08:17|33872.19
05:08:18|33872.19
05:08:19|33872.19
05:08:20|33872.19
05:08:21|33872.19
05:08:22|33872.19
05:08:24|33872.19
05:08:25|33872.19
05:08:27|33861.06
05:08:29|33861.06
05:08:30|33861.06
05:08:31|33861.06
05:08:32|33861.06
05:08:33|33861.06
05:08:34|33861.06
05:08:35|33861.06
05:08:36|33861.06
05:08:37|33861.06
05:08:38|33861.06
05:08:39|33874.17
05:08:40|33874.17
05:08:41|33874.17
05:08:42|33874.17
05:08:43|33874.17
05:08:44|33875.97
05:08:45|33875.97
05:08:46|33875.97
05:08:47|33875.97
05:08:48|33898.63
05:08:49|33898.63
05:08:50|33898.63
05:08:51|33898.63
05:08:52|33908.83
05:08:53|33908.83
05:08:55|33924.01
05:08:56|33924.01
05:08:56|33909.66
05:08:57|33909.66
05:08:58|33909.66
05:08:59|33909.66
05:09:00|33909.66
05:09:02|33909.66
05:09:03|33909.66
05:09:04|33909.66
05:09:04|33909.66
05:09:05|33909.66
05:09:06|33909.66
05:09:07|33909.66
05:09:08|33909.66
05:09:10|33955.89
05:09:10|33955.89
05:09:12|33955.89
05:09:12|33955.89
05:09:13|33953.04
05:09:14|33953.04
05:09:15|33954.13
05:09:17|33954.13
05:09:17|33954.13
05:09:18|33954.13
05:09:20|33963.
05:09:20|33958.7
05:09:22|33958.7
05:09:22|33958.7
05:09:24|33958.7
05:09:25|33958.7
05:09:27|33933.06
05:09:28|33933.08
05:09:29|33933.08
05:09:30|33933.08
05:09:31|33933.08
05:09:32|33933.08
05:09:33|33933.08
05:09:35|33933.08
05:09:35|33933.08
05:09:36|33933.08
05:09:37|33933.08
05:09:38|33933.08
05:09:39|33933.08
05:09:40|33933.08
05:09:42|33933.08
05:09:43|33931.04
05:09:44|33931.04
05:09:45|33931.04
05:09:46|33931.04
05:09:47|33931.04
05:09:48|33931.04
05:09:49|33931.04
05:09:50|33931.04
05:09:51|33931.04
05:09:52|33931.04
05:09:53|33931.04
05:09:54|33931.04
05:09:55|33931.04
05:09:56|33931.04
05:09:57|33931.04
05:09:58|33931.04
05:09:59|33931.04
05:10:00|33931.04
05:10:01|33937.62
05:10:02|33937.62
05:10:03|33935.23
05:10:04|33935.23
05:10:05|33935.23
05:10:06|33935.23
05:10:07|33935.23
05:10:08|33935.23
05:10:09|33935.23
05:10:10|33935.23
05:10:11|33935.23
05:10:12|33935.24
05:10:13|33935.24
05:10:14|33935.24
05:10:15|33935.24
05:10:16|33954.58
05:10:17|33954.58
05:10:18|33954.58
05:10:19|33954.58
05:10:20|33954.58
05:10:21|33954.58
05:10:22|33954.58
05:10:23|33954.58
05:10:24|33954.58
05:10:25|33954.58
05:10:27|33938.45
05:10:28|33938.45
05:10:29|33938.45
05:10:31|33938.45
05:10:32|33938.45
05:10:33|33955.34
05:10:35|33955.34
05:10:36|33920.82
05:10:36|33898.63
05:10:38|33898.63
05:10:38|33898.16
05:10:40|33898.16
05:10:41|33898.16
05:10:41|33911.43
05:10:42|33911.43
05:10:43|33911.43
05:10:45|33911.43
05:10:46|33911.43
05:10:47|33911.43
05:10:48|33911.43
05:10:49|33911.43
05:10:49|33911.43
05:10:50|33921.54
05:10:52|33921.54
05:10:53|33921.54
05:10:53|33921.54
05:10:54|33921.54
05:10:56|33921.54
05:10:56|33921.54
05:10:58|33921.54
05:10:59|33921.54
05:11:00|33917.17
05:11:00|33917.17
05:11:01|33917.17
05:11:03|33917.17
05:11:04|33917.17
05:11:05|33917.17
05:11:06|33917.17
05:11:07|33917.17
05:11:08|33917.17
05:11:09|33917.17
05:11:10|33917.17
05:11:11|33917.17
05:11:12|33917.17
05:11:13|33917.17
05:11:14|33917.17
05:11:15|33925.23
05:11:16|33925.23
05:11:17|33925.23
05:11:18|33925.23
05:11:20|33897.3
05:11:21|33877.65
05:11:21|33877.65
05:11:22|33877.65
05:11:23|33898.9
05:11:24|33898.86
05:11:26|33898.86
05:11:27|33898.86
05:11:29|33897.57
05:11:30|33897.57
05:11:32|33897.57
05:11:33|33909.02
05:11:34|33909.02
05:11:36|33909.02
05:11:36|33909.76
05:11:37|33909.76
05:11:38|33909.76
05:11:39|33893.53
05:11:41|33893.53
05:11:42|33893.53
05:11:43|33893.53
05:11:44|33893.53
05:11:45|33893.53
05:11:46|33907.85
05:11:47|33907.85
05:11:48|33907.85
05:11:49|33907.85
05:11:50|33907.85
05:11:51|33907.85
05:11:51|33907.85
05:11:53|33907.85
05:11:54|33907.85
05:11:55|33907.26
05:11:56|33907.26
05:11:57|33907.26
05:11:57|33907.26
05:11:59|33907.26
05:12:00|33907.26
05:12:01|33907.26
05:12:02|33907.26
05:12:03|33907.26
05:12:04|33907.26
05:12:05|33907.26
05:12:06|33907.26
05:12:07|33907.26
05:12:08|33907.26
05:12:09|33907.96
05:12:10|33907.96
05:12:11|33907.96
05:12:11|33907.96
05:12:13|33907.96
05:12:13|33915.09
05:12:15|33915.09
05:12:16|33915.09
05:12:17|33915.09
05:12:18|33915.09
05:12:19|33915.09
05:12:20|33915.09
05:12:21|33915.09
05:12:21|33915.09
05:12:23|33915.09
05:12:24|33915.09
05:12:25|33915.09
05:12:27|33909.19
05:12:28|33909.19
05:12:29|33909.19
05:12:31|33909.19
05:12:32|33909.19
05:12:33|33909.19
05:12:35|33909.19
05:12:35|33921.35
05:12:36|33921.35
05:12:38|33900.35
05:12:38|33900.35
05:12:40|33900.35
05:12:41|33900.35
05:12:43|33900.35
05:12:43|33900.9
05:12:44|33900.9
05:12:45|33900.9
05:12:46|33900.9
05:12:47|33900.9
05:12:48|33900.9
05:12:49|33900.9
05:12:50|33900.9
05:12:51|33900.9
05:12:52|33900.9
05:12:53|33900.9
05:12:54|33900.9
05:12:55|33900.9
05:12:56|33900.9
05:12:57|33900.9
05:12:58|33929.01
05:13:00|33929.01
05:13:00|33929.01
05:13:01|33929.01
05:13:02|33929.01
05:13:03|33929.01
05:13:04|33929.01
05:13:05|33929.01
05:13:06|33929.01
05:13:07|33929.01
05:13:08|33929.01
05:13:09|33915.49
05:13:10|33915.49
05:13:12|33914.08
05:13:13|33905.34
05:13:15|33906.02
05:13:16|33906.02
05:13:17|33929.02
05:13:18|33929.02
05:13:19|33929.02
05:13:20|33929.02
05:13:21|33929.02
05:13:22|33929.02
05:13:23|33929.02
05:13:24|33929.02
05:13:24|33929.02
05:13:26|33929.02
05:13:27|33929.02
05:13:27|33929.02
05:13:28|33929.02
05:13:30|33929.02
05:13:32|33929.02
05:13:33|33929.02
05:13:34|33929.02
05:13:35|33929.02
05:13:36|33929.02
05:13:37|33929.02
05:13:38|33929.02
05:13:39|33929.02
05:13:39|33929.02
05:13:41|33893.53
05:13:42|33893.54
05:13:43|33893.53
05:13:44|33850.65
05:13:45|33850.68
05:13:46|33842.2
05:13:47|33842.2
05:13:48|33842.2
05:13:49|33842.2
05:13:50|33847.32
05:13:51|33847.32
05:13:52|33847.32
05:13:53|33847.32
05:13:54|33874.68
05:13:55|33874.68
05:13:57|33874.68
05:13:58|33874.68
05:13:58|33874.68
05:14:00|33874.68
05:14:00|33874.68
05:14:01|33874.68
05:14:02|33874.68
05:14:04|33874.68
05:14:04|33874.68
05:14:05|33874.68
05:14:06|33874.68
05:14:07|33874.68
05:14:08|33874.68
05:14:09|33874.68
05:14:11|33874.68
05:14:12|33874.68
05:14:13|33874.68
05:14:14|33874.68
05:14:15|33874.68
05:14:16|33874.68
05:14:17|33893.2
05:14:18|33893.2
05:14:18|33893.2
05:14:19|33893.2
05:14:21|33893.2
05:14:21|33893.2
05:14:23|33893.2
05:14:24|33893.2
05:14:24|33893.2
05:14:25|33893.2
05:14:27|33893.2
05:14:27|33893.2
05:14:28|33914.02
05:14:30|33914.02
05:14:32|33914.02
05:14:33|33914.02
05:14:34|33914.02
05:14:35|33914.02
05:14:36|33914.02
05:14:37|33914.02
05:14:38|33914.02
05:14:39|33914.02
05:14:40|33914.02
05:14:42|33914.02
05:14:42|33914.02
05:14:43|33914.02
05:14:45|33914.02
05:14:46|33914.02
05:14:47|33914.02
05:14:48|33914.02
05:14:49|33914.02
05:14:49|33914.02
05:14:50|33914.02
05:14:52|33914.02
05:14:53|33914.02
05:14:54|33929.83
05:14:55|33929.83
05:14:56|33929.83
05:14:57|33929.83
05:14:58|33929.83
05:14:59|33929.83
05:15:00|33929.83
05:15:01|33929.83
05:15:02|33936.09
05:15:03|33936.09
05:15:04|33936.09
05:15:05|33936.09
05:15:06|33936.09
05:15:07|33936.09
05:15:07|33936.09
05:15:08|33945.36
05:15:10|33938.57
05:15:11|33938.57
05:15:12|33938.57
05:15:12|33938.57
05:15:14|33939.59
05:15:14|33939.59
05:15:16|33939.59
05:15:17|33964.01
05:15:17|33964.01
05:15:19|33964.01
05:15:20|33964.01
05:15:20|33964.01
05:15:22|33964.01
05:15:23|33964.01
05:15:23|33964.01
05:15:25|33964.01
05:15:26|33964.01
05:15:27|33957.9
05:15:28|33957.9
05:15:28|33957.9
05:15:29|33957.9
05:15:32|33957.9
05:15:33|33957.9
05:15:34|33957.9
05:15:35|33957.9
05:15:36|33965.59
05:15:38|33965.59
05:15:39|33965.59
05:15:41|33965.59
05:15:41|33965.59
05:15:42|33959.75
05:15:43|33959.75
05:15:44|33962.11
05:15:45|33962.11
05:15:46|33962.11
05:15:48|33962.11
05:15:49|33962.11
05:15:49|33962.11
05:15:52|33962.11
05:15:53|33962.11
05:15:53|33979.52
05:15:54|33976.61
05:15:55|33976.61
05:15:56|33976.61
05:15:58|33976.61
05:15:58|33976.61
05:16:00|33976.61
05:16:00|33976.61
05:16:01|33972.13
05:16:03|33969.86
05:16:03|33969.86
05:16:04|33969.86
05:16:05|33969.86
05:16:06|33969.86
05:16:08|33969.86
05:16:08|33983.91
05:16:09|33983.91
05:16:10|33983.91
05:16:12|33962.58
05:16:13|33962.58
05:16:13|33962.58
05:16:15|33939.59
05:16:15|33939.59
05:16:16|33939.59
05:16:17|33939.59
05:16:19|33939.59
05:16:20|33939.59
05:16:21|33939.59
05:16:21|33939.59
05:16:22|33939.59
05:16:24|33939.59
05:16:25|33939.59
05:16:26|33939.59
05:16:27|33948.34
05:16:28|33948.34
05:16:29|33948.34
05:16:30|33948.34
05:16:31|33948.34
05:16:33|33948.34
05:16:34|33948.34
05:16:35|33948.34
05:16:35|33948.34
05:16:37|33948.34
05:16:38|33948.34
05:16:39|33948.34
05:16:40|33948.34
05:16:41|33948.34
05:16:42|33948.34
05:16:43|33948.34
05:16:44|33948.34
05:16:45|33948.34
05:16:46|33948.34
05:16:47|33948.34
05:16:49|33892.37
05:16:49|33892.37
05:16:50|33892.37
05:16:51|33892.37
05:16:52|33892.37
05:16:53|33892.37
05:16:54|33892.37
05:16:55|33892.37
05:16:56|33892.37
05:16:57|33892.37
05:16:58|33874.7
05:17:00|33874.7
05:17:00|33874.7
05:17:01|33874.7
05:17:03|33874.7
05:17:03|33874.7
05:17:04|33874.7
05:17:06|33874.7
05:17:06|33874.7
05:17:07|33874.7
05:17:08|33887.52
05:17:10|33874.68
05:17:11|33874.68
05:17:12|33874.68
05:17:13|33874.68
05:17:14|33874.68
05:17:15|33874.68
05:17:16|33875.09
05:17:17|33875.09
05:17:18|33875.09
05:17:19|33875.09
05:17:20|33875.09
05:17:21|33875.09
05:17:22|33875.09
05:17:23|33875.09
05:17:24|33875.09
05:17:25|33875.09
05:17:26|33875.09
05:17:27|33875.09
05:17:28|33875.09
05:17:29|33900.45
05:17:30|33900.45
05:17:31|33900.45
05:17:32|33900.45
05:17:34|33900.45
05:17:35|33900.45
05:17:37|33900.45
05:17:38|33900.45
05:17:39|33900.45
05:17:41|33900.45
05:17:41|33900.45
05:17:43|33900.45
05:17:44|33967.59
05:17:45|33967.59
05:17:45|33967.59
05:17:46|33967.59
05:17:48|33967.59
05:17:49|33967.59
05:17:50|33967.59
05:17:51|33967.59
05:17:52|33967.59
05:17:52|33967.59
05:17:53|33967.59
05:17:55|33967.59
05:17:56|33967.59
05:17:57|33967.59
05:17:58|33967.59
05:17:59|33967.59
05:17:59|33967.59
05:18:01|33967.59
05:18:01|33967.59
05:18:03|33967.59
05:18:03|33967.59
05:18:04|33967.59
05:18:05|33967.59
05:18:06|33956.61
05:18:08|33956.61
05:18:09|33956.61
05:18:09|33956.61
05:18:10|33956.61
05:18:11|33956.61
05:18:12|33956.61
05:18:13|33956.61
05:18:14|33956.61
05:18:16|33956.61
05:18:17|33956.61
05:18:18|33956.61
05:18:19|33956.61
05:18:20|33956.61
05:18:21|33956.61
05:18:22|33956.61
05:18:23|33956.61
05:18:24|33956.61
05:18:25|33956.61
05:18:26|33956.61
05:18:27|33956.61
05:18:28|33956.61
05:18:29|33956.61
05:18:30|33874.68
05:18:31|33874.68
05:18:32|33874.68
05:18:33|33874.68
05:18:35|33889.79
05:18:35|33889.79
05:18:37|33889.79
05:18:38|33890.16
05:18:40|33890.16
05:18:41|33893.28
05:18:42|33893.28
05:18:43|33893.28
05:18:43|33893.28
05:18:44|33893.28
05:18:46|33893.28
05:18:47|33893.28
05:18:48|33893.28
05:18:49|33901.2
05:18:50|33901.2
05:18:51|33901.2
05:18:52|33901.2
05:18:53|33901.2
05:18:54|33901.2
05:18:56|33901.2
05:18:56|33901.2
05:18:58|33901.2
05:18:59|33901.2
05:19:00|33901.2
05:19:01|33901.2
05:19:02|33872.28
05:19:02|33872.28
05:19:04|33872.28
05:19:05|33872.28
05:19:06|33872.28
05:19:06|33872.28
05:19:08|33872.28
05:19:09|33859.26
05:19:09|33859.26
05:19:11|33859.26
05:19:13|33859.26
05:19:14|33859.26
05:19:16|33859.26
05:19:17|33859.26
05:19:19|33859.26
05:19:21|33859.26
05:19:22|33821.46
05:19:24|33810.56
05:19:26|33810.56
05:19:28|33810.56
05:19:29|33803.34
05:19:30|33803.34
05:19:32|33803.34
05:19:33|33803.34
05:19:35|33803.34
05:19:37|33803.34
05:19:39|33803.34
05:19:41|33805.2
05:19:42|33805.2
05:19:44|33805.2
05:19:45|33805.2
05:19:47|33805.2
05:19:48|33839.93
05:19:50|33839.93
05:19:51|33839.93
05:19:52|33839.93
05:19:54|33839.93
05:19:56|33839.83
05:19:58|33839.83
05:19:59|33839.83
05:20:01|33839.83
05:20:02|33799.7
05:20:05|33769.81
05:20:05|33769.81
05:20:06|33769.81
05:20:08|33769.81
05:20:08|33769.81
05:20:09|33769.81
05:20:10|33769.81
05:20:12|33796.75
05:20:13|33796.75
05:20:13|33796.75
05:20:15|33796.75
05:20:16|33796.75
05:20:16|33778.99
05:20:17|33778.99
05:20:19|33778.99
05:20:19|33778.99
05:20:21|33778.99
05:20:22|33778.99
05:20:22|33778.99
05:20:24|33778.99
05:20:24|33778.99
05:20:26|33778.99
05:20:26|33778.99
05:20:28|33778.99
05:20:29|33778.99
05:20:30|33778.99
05:20:32|33815.55
05:20:33|33815.55
05:20:34|33815.55
05:20:34|33839.85
05:20:37|33839.85
05:20:38|33813.86
05:20:39|33813.86
05:20:40|33823.9
05:20:41|33823.9
05:20:42|33823.9
05:20:43|33823.9
05:20:44|33821.79
05:20:46|33821.79
05:20:47|33821.79
05:20:49|33821.79
05:20:49|33821.79
05:20:50|33821.79
05:20:51|33821.69
05:20:52|33821.69
05:20:53|33821.69
05:20:54|33807.02
05:20:55|33807.02
05:20:56|33807.02
05:20:57|33807.02
05:20:58|33807.02
05:20:59|33807.02
05:21:00|33807.02
05:21:01|33807.11
05:21:02|33807.11
05:21:03|33807.11
05:21:05|33819.01
05:21:05|33819.01
05:21:07|33819.01
05:21:07|33819.01
05:21:09|33819.01
05:21:10|33819.01
05:21:11|33819.01
05:21:12|33819.01
05:21:13|33819.01
05:21:14|33819.01
05:21:16|33819.01
05:21:17|33819.01
05:21:18|33819.01
05:21:18|33819.01
05:21:20|33802.73
05:21:21|33802.73
05:21:21|33802.73
05:21:22|33802.73
05:21:23|33802.73
05:21:24|33802.73
05:21:25|33802.73
05:21:27|33802.73
05:21:27|33802.73
05:21:28|33802.73
05:21:30|33802.73
05:21:30|33802.73
05:21:31|33802.73
05:21:33|33802.73
05:21:33|33802.73
05:21:34|33802.73
05:21:35|33802.73
05:21:37|33802.73
05:21:39|33802.73
05:21:41|33802.73
05:21:41|33802.73
05:21:42|33824.17
05:21:43|33824.17
05:21:45|33824.17
05:21:46|33824.17
05:21:47|33824.17
05:21:48|33824.17
05:21:49|33824.17
05:21:50|33824.17
05:21:51|33824.17
05:21:52|33824.17
05:21:52|33824.17
05:21:54|33849.92
05:21:55|33849.99
05:21:56|33849.45
05:21:57|33849.45
05:21:58|33849.45
05:21:58|33849.45
05:22:00|33849.45
05:22:01|33849.45
05:22:02|33847.06
05:22:03|33847.06
05:22:04|33847.04
05:22:04|33847.04
05:22:06|33847.04
05:22:07|33847.04
05:22:08|33847.04
05:22:09|33847.04
05:22:10|33847.04
05:22:12|33847.04
05:22:13|33847.04
05:22:14|33835.46
05:22:15|33848.64
05:22:15|33846.09
05:22:16|33846.09
05:22:18|33846.09
05:22:19|33846.09
05:22:19|33846.09
05:22:21|33846.09
05:22:21|33846.09
05:22:22|33846.09
05:22:24|33846.09
05:22:24|33846.09
05:22:25|33881.07
05:22:26|33888.67
05:22:27|33888.67
05:22:28|33888.67
05:22:30|33915.86
05:22:31|33915.86
05:22:32|33915.86
05:22:33|33915.86
05:22:34|33915.86
05:22:34|33915.86
05:22:35|33886.32
05:22:36|33887.44
05:22:39|33884.41
05:22:39|33884.41
05:22:40|33884.41
05:22:42|33884.41
05:22:42|33884.41
05:22:44|33884.41
05:22:44|33884.41
05:22:46|33884.41
05:22:47|33884.41
05:22:48|33860.22
05:22:49|33860.22
05:22:50|33860.22
05:22:50|33860.22
05:22:52|33860.22
05:22:53|33860.22
05:22:54|33860.22
05:22:55|33860.22
05:22:56|33860.22
05:22:56|33860.22
05:22:58|33860.22
05:22:59|33860.22
05:23:00|33860.22
05:23:01|33860.22
05:23:02|33860.22
05:23:03|33860.22
05:23:04|33860.22
05:23:05|33860.22
05:23:06|33860.22
05:23:07|33860.22
05:23:08|33897.65
05:23:10|33897.65
05:23:11|33897.65
05:23:12|33897.65
05:23:13|33897.65
05:23:14|33897.65
05:23:14|33897.65
05:23:15|33904.68
05:23:16|33904.91
05:23:17|33904.91
05:23:18|33904.91
05:23:19|33877.05
05:23:20|33895.83
05:23:21|33895.83
05:23:22|33895.83
05:23:23|33895.83
05:23:24|33883.57
05:23:25|33883.57
05:23:27|33883.57
05:23:27|33883.57
05:23:28|33872.66
05:23:29|33872.66
05:23:31|33872.66
05:23:32|33861.85
05:23:32|33861.86
05:23:33|33861.86
05:23:34|33861.86
05:23:35|33850.46
05:23:36|33850.46
05:23:37|33850.46
05:23:40|33850.56
05:23:41|33850.
05:23:42|33850.
05:23:43|33850.
05:23:44|33850.
05:23:45|33850.
05:23:46|33850.
05:23:47|33850.01
05:23:48|33850.
05:23:49|33850.
05:23:50|33850.01
05:23:51|33865.02
05:23:52|33865.02
05:23:53|33850.
05:23:54|33850.
05:23:55|33850.38
05:23:56|33850.38
05:23:57|33850.38
05:23:58|33853.57
05:23:59|33864.97
05:24:00|33864.97
05:24:01|33864.97
05:24:02|33864.97
05:24:03|33864.97
05:24:04|33864.97
05:24:05|33864.97
05:24:06|33864.97
05:24:07|33850.
05:24:08|33846.09
05:24:09|33846.09
05:24:10|33846.09
05:24:11|33846.09
05:24:12|33846.09
05:24:13|33846.09
05:24:14|33846.09
05:24:15|33846.09
05:24:16|33846.09
05:24:17|33846.09
05:24:18|33846.09
05:24:19|33860.4
05:24:20|33860.4
05:24:21|33860.4
05:24:22|33860.4
05:24:23|33860.4
05:24:24|33860.4
05:24:25|33860.4
05:24:26|33860.4
05:24:27|33860.4
05:24:28|33860.4
05:24:29|33846.09
05:24:30|33846.09
05:24:31|33846.09
05:24:32|33846.09
05:24:34|33846.09
05:24:34|33846.09
05:24:35|33846.09
05:24:36|33846.09
05:24:37|33846.09
05:24:38|33846.09
05:24:40|33846.09
05:24:41|33846.09
05:24:43|33846.09
05:24:44|33846.09
05:24:45|33869.71
05:24:46|33846.09
05:24:48|33846.09
05:24:48|33846.09
05:24:49|33846.09
05:24:50|33846.09
05:24:52|33846.09
05:24:53|33846.09
05:24:53|33846.09
05:24:54|33846.09
05:24:55|33846.09
05:24:56|33846.09
05:24:57|33846.09
05:24:59|33846.09
05:25:00|33846.09
05:25:00|33846.09
05:25:01|33846.09
05:25:03|33846.09
05:25:03|33846.09
05:25:04|33872.8
05:25:06|33872.8
05:25:07|33872.8
05:25:07|33872.8
05:25:08|33872.8
05:25:10|33872.8
05:25:10|33872.8
05:25:11|33872.8
05:25:12|33872.8
05:25:13|33872.8
05:25:15|33872.8
05:25:15|33872.8
05:25:16|33872.8
05:25:18|33850.44
05:25:19|33850.44
05:25:19|33850.44
05:25:20|33846.09
05:25:22|33846.09
05:25:22|33846.09
05:25:23|33846.09
05:25:24|33846.09
05:25:25|33846.09
05:25:26|33846.09
05:25:27|33846.09
05:25:28|33846.09
05:25:30|33846.09
05:25:30|33846.09
05:25:32|33846.09
05:25:32|33846.09
05:25:34|33846.09
05:25:35|33846.09
05:25:35|33846.09
05:25:36|33846.09
05:25:37|33846.09
05:25:39|33846.09
05:25:39|33846.09
05:25:41|33846.09
05:25:43|33846.09
05:25:43|33846.09
05:25:45|33846.09
05:25:46|33846.09
05:25:47|33846.09
05:25:48|33846.09
05:25:49|33846.09
05:25:51|33846.09
05:25:52|33846.09
05:25:53|33846.09
05:25:54|33846.09
05:25:55|33846.09
05:25:56|33846.09
05:25:57|33846.09
05:25:59|33846.09
05:26:00|33846.09
05:26:01|33846.09
05:26:02|33846.09
05:26:03|33846.09
05:26:03|33846.09
05:26:05|33867.02
05:26:06|33867.02
05:26:07|33867.02
05:26:08|33867.02
05:26:09|33860.29
05:26:10|33860.29
05:26:11|33860.29
05:26:11|33860.29
05:26:13|33846.09
05:26:13|33846.09
05:26:15|33846.09
05:26:16|33846.09
05:26:17|33846.09
05:26:17|33846.09
05:26:19|33863.44
05:26:20|33858.92
05:26:20|33858.92
05:26:22|33858.92
05:26:23|33858.92
05:26:24|33858.92
05:26:24|33858.92
05:26:26|33858.92
05:26:27|33858.92
05:26:28|33858.92
05:26:29|33858.92
05:26:30|33896.99
05:26:31|33896.79
05:26:32|33896.79
05:26:32|33896.79
05:26:34|33896.79
05:26:34|33896.79
05:26:36|33896.79
05:26:37|33896.79
05:26:38|33896.79
05:26:39|33896.79
05:26:40|33896.8
05:26:40|33896.8
05:26:43|33896.8
05:26:44|33896.8
05:26:46|33896.8
05:26:48|33896.8
05:26:48|33896.8
05:26:50|33896.8
05:26:51|33896.8
05:26:51|33896.8
05:26:53|33896.8
05:26:55|33896.8
05:26:55|33896.8
05:26:56|33896.8
05:26:57|33896.8
05:26:58|33896.8
05:26:59|33896.8
05:27:00|33896.8
05:27:01|33911.03
05:27:02|33911.03
05:27:03|33911.03
05:27:04|33911.03
05:27:05|33911.03
05:27:06|33911.03
05:27:07|33911.03
05:27:08|33911.03
05:27:09|33920.26
05:27:10|33920.26
05:27:11|33920.26
05:27:12|33920.26
05:27:13|33920.26
05:27:14|33920.26
05:27:15|33920.26
05:27:16|33920.26
05:27:18|33920.26
05:27:18|33920.26
05:27:20|33920.26
05:27:21|33936.35
05:27:22|33939.12
05:27:22|33939.12
05:27:24|33939.12
05:27:25|33939.12
05:27:26|33939.12
05:27:26|33939.12
05:27:28|33939.12
05:27:29|33939.12
05:27:30|33939.12
05:27:31|33939.12
05:27:31|33939.12
05:27:33|33939.12
05:27:34|33939.12
05:27:35|33939.12
05:27:35|33939.12
05:27:37|33939.12
05:27:38|33939.12
05:27:40|33939.12
05:27:40|33939.12
05:27:41|33939.12
05:27:43|33939.12
05:27:45|33939.12
05:27:47|33975.06
05:27:47|33973.07
05:27:48|33973.07
05:27:49|33954.13
05:27:50|33954.13
05:27:52|33954.13
05:27:53|33954.13
05:27:53|33959.4
05:27:54|33962.07
05:27:55|33975.5
05:27:57|33954.21
05:27:58|33954.38
05:27:59|33954.38
05:28:00|33954.38
05:28:01|33954.38
05:28:02|33954.38
05:28:03|33954.38
05:28:04|33954.38
05:28:05|33954.38
05:28:06|33954.38
05:28:07|33954.38
05:28:08|33954.38
05:28:09|33954.38
05:28:10|33954.38
05:28:11|33954.38
05:28:12|33976.5
05:28:13|33975.1
05:28:14|33975.1
05:28:15|33975.1
05:28:16|33975.1
05:28:17|33975.1
05:28:18|33975.1
05:28:19|33954.13
05:28:20|33955.74
05:28:21|33955.74
05:28:22|33955.74
05:28:23|33955.74
05:28:24|33955.74
05:28:25|33955.74
05:28:26|33955.74
05:28:27|33955.74
05:28:28|33928.64
05:28:29|33928.64
05:28:30|33928.64
05:28:31|33888.88
05:28:32|33888.88
05:28:33|33888.88
05:28:34|33888.88
05:28:35|33888.88
05:28:36|33888.88
05:28:37|33888.88
05:28:38|33888.88
05:28:39|33888.88
05:28:40|33888.88
05:28:41|33888.88
05:28:42|33912.24
05:28:43|33911.4
05:28:45|33911.4
05:28:45|33911.4
05:28:47|33892.11
05:28:48|33892.11
05:28:50|33892.11
05:28:51|33892.11
05:28:52|33892.11
05:28:53|33892.11
05:28:53|33892.11
05:28:55|33892.11
05:28:56|33892.11
05:28:57|33892.11
05:28:58|33892.11
05:28:58|33892.11
05:29:00|33892.11
05:29:01|33892.11
05:29:02|33892.11
05:29:04|33892.11
05:29:05|33892.11
05:29:06|33892.11
05:29:08|33892.11
05:29:09|33892.11
05:29:09|33892.11
05:29:11|33892.11
05:29:12|33892.11
05:29:13|33892.11
05:29:14|33892.11
05:29:14|33892.11
05:29:16|33892.11
05:29:16|33892.11
05:29:17|33892.11
05:29:19|33892.11
05:29:19|33892.11
05:29:20|33892.11
05:29:22|33892.11
05:29:22|33951.21
05:29:23|33951.21
05:29:25|33951.21
05:29:25|33951.21
05:29:26|33955.74
05:29:28|33955.74
05:29:28|33955.74
05:29:29|33955.74
05:29:30|33955.74
05:29:32|33955.74
05:29:33|33964.07
05:29:33|33964.07
05:29:34|33974.25
05:29:36|33974.25
05:29:37|33974.25
05:29:38|33974.25
05:29:39|33987.78
05:29:40|33987.78
05:29:41|33987.78
05:29:42|33996.91
05:29:43|33996.91
05:29:44|33996.91
05:29:46|33996.91
05:29:47|33996.9
05:29:48|33996.9
05:29:49|33996.9
05:29:51|33996.9
05:29:51|33996.9
05:29:53|33996.9
05:29:54|33996.9
05:29:55|33996.9
05:29:56|33996.9
05:29:56|33996.9
05:29:57|33996.9
05:29:59|33996.9
05:30:00|33996.9
05:30:01|34002.19
05:30:03|34002.19
05:30:04|34002.19
05:30:05|34002.19
05:30:06|34002.19
05:30:07|34002.19
05:30:07|34002.19
05:30:09|34002.19
05:30:10|34002.19
05:30:11|34002.19
05:30:12|34022.43
05:30:13|34022.43
05:30:14|34022.43
05:30:15|34022.43
05:30:16|34022.43
05:30:17|34037.36
05:30:18|34037.36
05:30:19|34037.36
05:30:20|34037.36
05:30:21|34037.36
05:30:22|34037.36
05:30:22|34041.22
05:30:24|34041.22
05:30:24|34041.22
05:30:26|34041.22
05:30:27|34041.22
05:30:29|34019.16
05:30:29|34019.16
05:30:30|34020.41
05:30:31|34009.51
05:30:32|34009.51
05:30:34|34009.51
05:30:35|33957.28
05:30:36|33957.28
05:30:37|33957.28
05:30:38|33955.73
05:30:39|33933.91
05:30:40|33933.91
05:30:41|33933.91
05:30:42|33933.91
05:30:43|33933.91
05:30:44|33928.57
05:30:45|33900.04
05:30:47|33910.96
05:30:48|33892.11
05:30:49|33892.11
05:30:51|33892.11
05:30:52|33881.87
05:30:52|33881.87
05:30:54|33881.87
05:30:55|33889.98
05:30:57|33889.98
05:30:57|33889.98
05:30:59|33890.67
05:31:00|33890.67
05:31:00|33890.67
05:31:02|33905.33
05:31:03|33905.33
05:31:04|33905.33
05:31:05|33905.33
05:31:06|33905.33
05:31:07|33905.33
05:31:08|33911.41
05:31:10|33911.41
05:31:10|33911.41
05:31:12|33911.41
05:31:12|33911.41
05:31:13|33911.41
05:31:14|33911.41
05:31:15|33911.41
05:31:17|33911.41
05:31:18|33911.41
05:31:19|33911.41
05:31:19|33911.41
05:31:21|33911.41
05:31:22|33874.05
05:31:22|33874.05
05:31:23|33874.05
05:31:24|33854.37
05:31:25|33854.37
05:31:27|33854.37
05:31:28|33854.37
05:31:28|33879.54
05:31:30|33851.5
05:31:30|33851.5
05:31:31|33851.5
05:31:32|33850.44
05:31:33|33850.44
05:31:34|33850.44
05:31:35|33850.44
05:31:36|33850.44
05:31:39|33874.63
05:31:39|33874.63
05:31:40|33874.63
05:31:41|33874.63
05:31:42|33874.63
05:31:43|33874.63
05:31:44|33874.63
05:31:45|33874.63
05:31:47|33874.63
05:31:48|33880.13
05:31:49|33880.13
05:31:50|33880.13
05:31:52|33880.13
05:31:52|33880.13
05:31:54|33880.13
05:31:55|33880.13
05:31:56|33880.13
05:31:58|33863.2
05:31:58|33854.49
05:31:59|33845.01
05:32:01|33845.01
05:32:01|33845.
05:32:03|33810.06
05:32:03|33797.22
05:32:04|33797.22
05:32:05|33791.11
05:32:06|33791.11
05:32:07|33791.11
05:32:08|33778.35
05:32:09|33774.38
05:32:11|33755.52
05:32:12|33759.52
05:32:12|33751.34
05:32:14|33751.34
05:32:15|33751.34
05:32:16|33756.76
05:32:17|33756.76
05:32:18|33755.07
05:32:19|33755.07
05:32:20|33755.07
05:32:21|33731.18
05:32:22|33731.18
05:32:22|33731.18
05:32:24|33741.21
05:32:26|33741.21
05:32:26|33741.21
05:32:27|33735.35
05:32:28|33732.35
05:32:29|33743.66
05:32:30|33743.67
05:32:31|33756.79
05:32:32|33756.79
05:32:33|33756.79
05:32:34|33756.79
05:32:35|33756.79
05:32:36|33777.78
05:32:37|33777.78
05:32:38|33777.78
05:32:39|33777.78
05:32:40|33777.78
05:32:41|33777.78
05:32:42|33777.78
05:32:43|33777.78
05:32:44|33777.78
05:32:45|33777.78
05:32:46|33777.78
05:32:48|33777.78
05:32:50|33777.78
05:32:51|33777.78
05:32:52|33777.78
05:32:53|33777.78
05:32:54|33817.38
05:32:55|33817.38
05:32:56|33817.38
05:32:57|33817.38
05:32:58|33817.38
05:32:59|33817.38
05:33:00|33817.38
05:33:01|33804.8
05:33:02|33804.8
05:33:03|33804.8
05:33:04|33804.8
05:33:05|33804.8
05:33:07|33804.8
05:33:08|33781.77
05:33:09|33826.28
05:33:10|33826.28
05:33:11|33826.28
05:33:13|33826.28
05:33:14|33832.63
05:33:15|33832.63
05:33:16|33832.63
05:33:17|33832.63
05:33:18|33832.63
05:33:19|33832.63
05:33:20|33832.63
05:33:21|33832.63
05:33:22|33832.63
05:33:23|33832.63
05:33:24|33832.63
05:33:25|33832.63
05:33:26|33832.63
05:33:27|33832.63
05:33:28|33832.63
05:33:29|33832.63
05:33:30|33832.63
05:33:31|33832.63
05:33:32|33832.63
05:33:33|33832.63
05:33:34|33832.63
05:33:35|33832.63
05:33:36|33859.55
05:33:37|33876.97
05:33:38|33877.49
05:33:39|33877.49
05:33:40|33877.49
05:33:41|33877.49
05:33:42|33877.49
05:33:43|33877.49
05:33:44|33877.49
05:33:45|33877.49
05:33:46|33877.49
05:33:47|33877.49
05:33:48|33861.69
05:33:50|33858.53
05:33:51|33858.53
05:33:52|33858.53
05:33:53|33819.72
05:33:54|33819.72
05:33:56|33819.72
05:33:58|33823.97
05:33:58|33823.97
05:34:01|33823.97
05:34:02|33823.97
05:34:04|33823.97
05:34:04|33823.97
05:34:06|33823.97
05:34:07|33823.97
05:34:07|33823.97
05:34:08|33823.97
05:34:09|33823.97
05:34:11|33823.97
05:34:11|33823.97
05:34:13|33846.37
05:34:14|33846.37
05:34:15|33846.37
05:34:16|33846.37
05:34:17|33846.37
05:34:18|33846.37
05:34:19|33846.37
05:34:20|33846.37
05:34:21|33872.57
05:34:22|33877.49
05:34:23|33877.49
05:34:24|33877.49
05:34:25|33877.49
05:34:26|33908.65
05:34:27|33907.53
05:34:28|33907.53
05:34:29|33907.53
05:34:30|33907.53
05:34:31|33907.53
05:34:32|33907.53
05:34:33|33907.53
05:34:34|33907.53
05:34:35|33907.53
05:34:36|33905.37
05:34:37|33905.37
05:34:38|33905.37
05:34:39|33894.19
05:34:40|33894.19
05:34:41|33894.19
05:34:42|33894.19
05:34:43|33894.19
05:34:44|33894.19
05:34:45|33894.19
05:34:46|33894.19
05:34:47|33908.02
05:34:48|33908.02
05:34:49|33908.02
05:34:51|33908.02
05:34:52|33908.02
05:34:54|33908.02
05:34:54|33909.97
05:34:56|33909.97
05:34:57|33909.97
05:34:58|33909.97
05:35:00|33909.97
05:35:00|33909.97
05:35:01|33909.97
05:35:03|33909.97
05:35:04|33909.97
05:35:05|33909.97
05:35:06|33909.97
05:35:07|33909.97
05:35:08|33909.97
05:35:09|33909.97
05:35:11|33909.97
05:35:12|33909.97
05:35:13|33909.97
05:35:14|33909.97
05:35:14|33909.97
05:35:15|33909.97
05:35:16|33926.39
05:35:18|33952.44
05:35:19|33963.
05:35:19|33982.06
05:35:21|33982.06
05:35:22|33983.
05:35:23|33977.18
05:35:24|33977.18
05:35:24|33977.18
05:35:25|33977.18
05:35:27|33956.2
05:35:28|33956.2
05:35:29|33956.2
05:35:30|33956.2
05:35:31|33956.2
05:35:32|33956.98
05:35:32|33956.98
05:35:34|33956.98
05:35:34|33956.98
05:35:36|33956.98
05:35:37|33956.98
05:35:38|33956.98
05:35:39|33956.98
05:35:40|33956.98
05:35:41|33956.98
05:35:41|33926.39
05:35:42|33926.39
05:35:44|33926.39
05:35:45|33926.39
05:35:46|33926.39
05:35:47|33968.7
05:35:48|33968.7
05:35:48|33968.7
05:35:50|33953.66
05:35:52|33953.66
05:35:53|33953.66
05:35:53|33953.66
05:35:55|33953.66
05:35:56|33953.66
05:35:58|33929.8
05:35:59|33929.8
05:36:00|33929.8
05:36:02|33929.8
05:36:02|33929.8
05:36:03|33929.8
05:36:04|33929.8
05:36:05|33929.8
05:36:07|33929.8
05:36:07|33929.8
05:36:08|33873.74
05:36:10|33873.74
05:36:11|33873.74
05:36:11|33873.74
05:36:13|33873.74
05:36:14|33873.74
05:36:14|33873.74
05:36:15|33873.74
05:36:16|33873.74
05:36:17|33873.74
05:36:19|33911.65
05:36:19|33903.88
05:36:20|33903.88
05:36:21|33903.88
05:36:22|33903.88
05:36:24|33903.88
05:36:24|33903.88
05:36:27|33903.88
05:36:27|33903.88
05:36:28|33903.88
05:36:29|33903.88
05:36:30|33903.88
05:36:31|33903.88
05:36:32|33903.88
05:36:33|33903.88
05:36:34|33903.88
05:36:35|33903.88
05:36:36|33903.88
05:36:37|33903.88
05:36:38|33903.88
05:36:39|33903.88
05:36:40|33903.88
05:36:41|33903.88
05:36:42|33903.88
05:36:43|33903.88
05:36:44|33903.88
05:36:45|33979.96
05:36:46|33979.96
05:36:47|33979.96
05:36:48|33979.96
05:36:49|33975.79
05:36:50|33943.3
05:36:52|33943.3
05:36:54|33936.16
05:36:55|33936.16
05:36:56|33936.16
05:36:56|33936.16
05:36:58|33936.16
05:36:59|33936.16
05:37:01|33936.16
05:37:01|33936.16
05:37:02|33936.16
05:37:03|33936.16
05:37:04|33936.16
05:37:05|33936.16
05:37:06|33936.16
05:37:07|33936.16
05:37:08|33936.16
05:37:09|33936.16
05:37:10|33936.16
05:37:11|33936.16
05:37:13|33936.16
05:37:13|33936.16
05:37:14|33936.16
05:37:15|33936.16
05:37:16|33934.9
05:37:17|33934.9
05:37:18|33934.9
05:37:19|33934.9
05:37:20|33934.9
05:37:21|33934.9
05:37:22|33934.9
05:37:23|33934.9
05:37:24|33934.9
05:37:25|33934.9
05:37:26|33934.9
05:37:27|33934.9
05:37:28|33934.9
05:37:29|33934.9
05:37:30|33934.9
05:37:31|33919.83
05:37:32|33919.83
05:37:33|33920.78
05:37:34|33920.78
05:37:35|33920.78
05:37:36|33920.78
05:37:37|33920.78
05:37:39|33921.76
05:37:39|33921.76
05:37:40|33934.24
05:37:41|33934.24
05:37:42|33935.3
05:37:43|33935.3
05:37:44|33935.3
05:37:45|33958.25
05:37:46|33958.25
05:37:47|33958.25
05:37:48|33974.68
05:37:49|33974.68
05:37:50|33974.68
05:37:51|33974.68
05:37:53|33974.68
05:37:55|33974.68
05:37:56|33974.68
05:37:58|33974.68
05:37:58|33974.68
05:38:00|33974.68
05:38:00|33974.68
05:38:01|33957.81
05:38:02|33957.81
05:38:03|33957.81
05:38:04|33957.81
05:38:05|33957.81
05:38:06|33957.81
05:38:08|33957.81
05:38:08|33957.81
05:38:09|33957.81
05:38:11|33957.81
05:38:11|33957.81
05:38:13|33966.13
05:38:13|33942.11
05:38:15|33942.11
05:38:16|33942.11
05:38:16|33973.21
05:38:18|33973.21
05:38:18|33963.81
05:38:20|33963.81
05:38:21|33963.81
05:38:21|33963.81
05:38:23|33963.81
05:38:24|33963.81
05:38:25|33963.81
05:38:26|33963.81
05:38:27|33963.81
05:38:28|33963.81
05:38:29|33963.81
05:38:30|34042.35
05:38:31|33997.9
05:38:32|33997.9
05:38:33|33997.9
05:38:34|33997.9
05:38:35|33997.9
05:38:36|33997.9
05:38:37|33997.9
05:38:38|33997.9
05:38:39|33997.9
05:38:40|33997.9
05:38:41|33997.9
05:38:42|34010.81
05:38:43|34010.81
05:38:44|34010.81
05:38:45|34010.81
05:38:46|34010.81
05:38:47|34010.81
05:38:48|34019.81
05:38:50|34019.81
05:38:50|34019.81
05:38:51|34019.81
05:38:52|34019.81
05:38:54|34019.81
05:38:56|34019.81
05:38:57|33998.48
05:38:59|33998.48
05:38:59|33998.48
05:39:01|33998.48
05:39:02|33998.48
05:39:03|33998.48
05:39:04|33998.48
05:39:05|34011.59
05:39:07|34011.59
05:39:07|34011.59
05:39:08|34003.24
05:39:09|34003.24
05:39:11|34003.24
05:39:11|34003.24
05:39:12|34003.24
05:39:13|34003.24
05:39:15|34003.24
05:39:16|34003.24
05:39:17|34003.24
05:39:17|34003.24
05:39:19|34003.24
05:39:20|34003.24
05:39:21|34015.21
05:39:22|33995.59
05:39:22|33995.59
05:39:24|33995.59
05:39:25|33995.59
05:39:26|33995.59
05:39:27|34023.6
05:39:28|34023.6
05:39:29|34023.6
05:39:29|34023.6
05:39:30|34023.6
05:39:31|34023.6
05:39:33|34023.6
05:39:34|34023.6
05:39:34|34023.6
05:39:36|34023.6
05:39:36|34023.6
05:39:38|34023.6
05:39:39|34023.6
05:39:40|33988.74
05:39:41|33988.74
05:39:42|33988.74
05:39:43|33988.74
05:39:44|34005.77
05:39:45|34005.77
05:39:46|34005.77
05:39:47|34005.77
05:39:48|34005.77
05:39:49|34005.77
05:39:50|34016.66
05:39:51|34011.02
05:39:52|34010.
05:39:53|34010.
05:39:54|34010.
05:39:56|34010.
05:39:57|34010.
05:39:57|34010.
05:39:59|33994.03
05:40:01|33994.03
05:40:02|34001.23
05:40:02|34001.23
05:40:04|34001.23
05:40:05|34001.23
05:40:07|34001.23
05:40:08|34001.23
05:40:09|34001.23
05:40:10|34001.23
05:40:11|34020.52
05:40:13|34047.51
05:40:13|34055.7
05:40:15|34033.47
05:40:16|34033.47
05:40:17|34033.47
05:40:18|34033.47
05:40:19|34033.47
05:40:20|34037.87
05:40:21|34037.87
05:40:22|34044.58
05:40:23|34044.58
05:40:24|34044.58
05:40:25|34044.58
05:40:26|34055.69
05:40:27|34031.11
05:40:28|34055.69
05:40:29|34055.69
05:40:30|34055.69
05:40:31|34055.69
05:40:32|34055.7
05:40:33|34055.7
05:40:34|34055.27
05:40:35|34055.27
05:40:36|34055.27
05:40:37|34018.75
05:40:38|34018.75
05:40:40|34018.75
05:40:40|34049.38
05:40:41|34049.38
05:40:42|34026.15
05:40:43|34051.14
05:40:44|34051.14
05:40:45|34051.14
05:40:46|34051.14
05:40:47|34051.14
05:40:48|34051.16
05:40:49|34051.16
05:40:50|34051.16
05:40:51|34051.16
05:40:52|34051.16
05:40:53|34051.16
05:40:54|34051.16
05:40:56|34051.16
05:40:58|34051.16
05:40:59|34000.71
05:41:01|34000.71
05:41:03|34000.71
05:41:03|34000.71
05:41:05|34000.71
05:41:06|34000.71
05:41:07|34000.71
05:41:08|34000.71
05:41:09|34000.71
05:41:10|34000.71
05:41:11|34000.71
05:41:13|34063.86
05:41:14|34063.86
05:41:14|34063.86
05:41:16|34063.86
05:41:18|34063.86
05:41:18|34055.68
05:41:19|34055.68
05:41:20|34055.68
05:41:21|34055.68
05:41:23|34055.68
05:41:24|34055.68
05:41:24|34055.68
05:41:26|34055.68
05:41:27|34055.68
05:41:28|34055.68
05:41:29|34055.68
05:41:29|34055.68
05:41:30|34055.68
05:41:31|34055.68
05:41:32|34047.54
05:41:33|34047.54
05:41:35|34047.54
05:41:36|34047.54
05:41:36|34068.71
05:41:37|34068.71
05:41:38|34068.71
05:41:39|34068.71
05:41:40|34068.71
05:41:41|34068.71
05:41:43|34068.71
05:41:44|34068.71
05:41:45|34068.71
05:41:45|34068.71
05:41:47|34068.71
05:41:48|34068.71
05:41:48|34068.71
05:41:50|34068.71
05:41:51|34068.71
05:41:51|34068.71
05:41:52|34068.71
05:41:54|34068.71
05:41:54|34068.71
05:41:56|34059.41
05:41:57|34046.37
05:41:59|34046.37
05:42:00|34046.37
05:42:01|34046.37
05:42:03|34046.37
05:42:03|34046.37
05:42:04|34046.37
05:42:05|34038.23
05:42:06|34038.23
05:42:08|34038.23
05:42:09|34054.82
05:42:10|34054.82
05:42:11|34054.82
05:42:12|34035.44
05:42:13|34035.44
05:42:14|34035.44
05:42:15|34035.44
05:42:16|34035.44
05:42:17|34035.44
05:42:18|34035.44
05:42:19|34035.44
05:42:20|34035.44
05:42:21|34035.44
05:42:22|34035.44
05:42:23|34035.44
05:42:24|34035.44
05:42:25|34035.44
05:42:26|34035.44
05:42:27|34035.44
05:42:28|34035.44
05:42:29|34031.89
05:42:30|34031.89
05:42:31|34031.89
05:42:32|34031.89
05:42:33|34031.89
05:42:34|34031.89
05:42:35|34026.68
05:42:36|34037.81
05:42:37|34037.72
05:42:38|34041.69
05:42:39|34041.69
05:42:41|34041.69
05:42:42|34041.69
05:42:42|34041.69
05:42:44|34041.69
05:42:44|34041.69
05:42:46|34041.69
05:42:47|34041.69
05:42:48|34041.69
05:42:49|34041.69
05:42:50|34045.72
05:42:51|34045.72
05:42:52|34031.19
05:42:52|34031.19
05:42:54|34031.19
05:42:54|34031.19
05:42:56|34031.19
05:42:57|34031.19
05:42:59|34031.19
05:43:00|34031.19
05:43:01|34031.19
05:43:02|34031.19
05:43:03|34031.19
05:43:04|34031.19
05:43:05|34071.59
05:43:06|34042.21
05:43:08|34042.21
05:43:09|34042.21
05:43:10|34042.21
05:43:11|34042.21
05:43:12|34042.21
05:43:13|34042.21
05:43:14|34042.21
05:43:15|34042.21
05:43:16|34042.21
05:43:17|34042.21
05:43:18|34036.61
05:43:19|34036.61
05:43:20|34036.61
05:43:21|34036.61
05:43:22|34036.61
05:43:23|34036.61
05:43:24|34036.61
05:43:25|34036.61
05:43:26|34036.61
05:43:27|34036.61
05:43:28|34030.28
05:43:29|34030.28
05:43:30|34030.28
05:43:31|34030.28
05:43:32|34030.28
05:43:33|34030.28
05:43:34|34030.28
05:43:35|34004.34
05:43:36|34004.34
05:43:37|34013.84
05:43:38|34013.84
05:43:39|34013.84
05:43:40|34013.84
05:43:42|34013.84
05:43:43|34013.84
05:43:44|33996.32
05:43:44|33996.32
05:43:46|33996.32
05:43:47|33996.32
05:43:49|33996.32
05:43:49|33996.32
05:43:50|33996.32
05:43:51|33996.32
05:43:52|34007.33
05:43:53|34007.33
05:43:54|34007.33
05:43:55|34007.33
05:43:56|34007.33
05:43:57|34013.61
05:43:59|34013.61
05:44:00|34013.61
05:44:02|34013.61
05:44:02|34013.61
05:44:04|34013.78
05:44:05|34013.78
05:44:06|34013.52
05:44:08|34013.52
05:44:09|34013.52
05:44:09|34013.52
05:44:10|34037.92
05:44:12|34048.97
05:44:13|34048.97
05:44:14|34048.97
05:44:15|34048.97
05:44:16|34048.97
05:44:17|34048.97
05:44:18|34048.97
05:44:19|34068.2
05:44:20|34068.2
05:44:21|34049.56
05:44:22|34049.56
05:44:23|34052.51
05:44:24|34052.51
05:44:25|34052.51
05:44:26|34052.51
05:44:27|34052.51
05:44:28|34052.51
05:44:29|34052.51
05:44:30|34052.51
05:44:31|34052.51
05:44:32|34052.51
05:44:33|34052.51
05:44:34|34052.51
05:44:35|34052.51
05:44:36|34052.51
05:44:37|34028.8
05:44:38|34028.8
05:44:39|34028.8
05:44:40|34028.8
05:44:41|34028.8
05:44:42|34005.
05:44:43|34005.
05:44:44|34005.
05:44:45|34005.
05:44:46|34005.
05:44:48|34005.
05:44:49|34005.
05:44:49|33994.72
05:44:51|34007.53
05:44:51|34007.53
05:44:53|34007.53
05:44:54|34007.53
05:44:54|34045.97
05:44:55|34045.97
05:44:56|34045.97
05:44:57|34045.97
05:44:58|34045.97
05:45:00|34045.97
05:45:02|34025.13
05:45:04|34027.2
05:45:04|34027.2
05:45:06|34027.2
05:45:07|34027.2
05:45:07|34027.2
05:45:09|34027.2
05:45:10|34027.2
05:45:11|34027.2
05:45:12|34062.84
05:45:13|34062.84
05:45:14|34064.85
05:45:15|34064.86
05:45:16|34064.86
05:45:17|34064.86
05:45:18|34064.86
05:45:19|34043.26
05:45:20|34061.02
05:45:21|34061.02
05:45:22|34061.02
05:45:23|34061.02
05:45:24|34061.02
05:45:25|34061.11
05:45:26|34061.11
05:45:27|34061.11
05:45:28|34061.11
05:45:29|34061.11
05:45:30|34061.11
05:45:31|34061.11
05:45:32|34061.11
05:45:33|34061.11
05:45:34|34064.86
05:45:35|34064.86
05:45:36|34064.86
05:45:37|34064.86
05:45:38|34064.86
05:45:39|34064.86
05:45:40|34064.86
05:45:41|34064.86
05:45:42|34064.86
05:45:43|34064.86
05:45:44|34064.86
05:45:45|34044.78
05:45:46|34044.78
05:45:47|34037.88
05:45:48|34062.38
05:45:49|34062.38
05:45:50|34062.38
05:45:51|34015.34
05:45:52|34015.34
05:45:53|34015.34
05:45:54|34015.34
05:45:55|34015.34
05:45:56|34015.34
05:45:57|34015.34
05:45:58|34015.34
05:45:59|34015.34
05:46:01|34015.34
05:46:02|34015.34
05:46:04|34015.34
05:46:04|34015.34
05:46:05|34015.34
05:46:07|34019.38
05:46:07|34019.38
05:46:08|34019.38
05:46:09|34019.38
05:46:10|34019.38
05:46:12|34019.38
05:46:13|34019.38
05:46:14|34019.28
05:46:15|34019.28
05:46:16|34019.28
05:46:17|34017.1
05:46:18|34017.1
05:46:19|34017.1
05:46:20|34017.1
05:46:21|34017.1
05:46:22|34017.1
05:46:23|34017.1
05:46:24|34017.1
05:46:25|34017.1
05:46:26|34017.1
05:46:27|34017.1
05:46:28|34017.1
05:46:29|34017.1
05:46:30|34017.1
05:46:31|34017.1
05:46:32|33992.25
05:46:33|33992.25
05:46:34|33992.25
05:46:35|33989.39
05:46:36|33989.39
05:46:37|33989.39
05:46:38|33989.39
05:46:39|33989.39
05:46:40|33989.39
05:46:41|33989.39
05:46:42|33989.39
05:46:43|33989.39
05:46:44|33989.39
05:46:45|33989.39
05:46:46|33989.39
05:46:47|33989.39
05:46:48|33989.39
05:46:49|33989.39
05:46:50|33989.39
05:46:51|33989.39
05:46:52|33989.39
05:46:53|33989.39
05:46:54|33989.39
05:46:55|33989.39
05:46:56|33989.39
05:46:57|33989.39
05:46:58|33989.39
05:46:59|33989.39
05:47:00|33989.39
05:47:01|33989.39
05:47:03|33985.04
05:47:04|33985.04
05:47:06|33985.04
05:47:06|33985.04
05:47:08|33985.04
05:47:09|33985.04
05:47:10|33985.04
05:47:10|33980.06
05:47:11|33980.06
05:47:13|33979.59
05:47:14|33979.59
05:47:14|33979.59
05:47:16|33979.59
05:47:17|33979.59
05:47:18|33970.36
05:47:19|33970.36
05:47:19|33970.36
05:47:21|33970.36
05:47:21|33970.36
05:47:23|33970.36
05:47:24|33970.36
05:47:25|33979.38
05:47:26|33979.38
05:47:26|33979.38
05:47:28|33979.38
05:47:29|33979.38
05:47:30|33979.38
05:47:31|33979.38
05:47:32|33970.3
05:47:33|34003.82
05:47:34|34003.82
05:47:35|34003.82
05:47:36|34003.82
05:47:37|34003.82
05:47:38|34003.82
05:47:39|34003.82
05:47:39|34003.82
05:47:41|34003.82
05:47:42|34003.82
05:47:43|34003.82
05:47:44|34003.82
05:47:45|34003.82
05:47:46|33971.75
05:47:47|33971.75
05:47:47|33971.75
05:47:49|33970.62
05:47:50|33970.62
05:47:51|33970.62
05:47:52|33970.62
05:47:52|33970.62
05:47:54|33970.62
05:47:55|33962.09
05:47:56|33962.09
05:47:57|33948.1
05:47:58|33960.13
05:47:59|33960.13
05:48:00|33960.13
05:48:01|33960.13
05:48:02|33960.13
05:48:03|33960.13
05:48:05|33936.95
05:48:06|33936.95
05:48:07|33936.38
05:48:08|33936.38
05:48:10|33936.38
05:48:11|33936.38
05:48:13|33936.38
05:48:14|33936.38
05:48:14|33936.38
05:48:16|33936.38
05:48:16|33936.38
05:48:18|33936.38
05:48:18|33936.38
05:48:20|33936.38
05:48:21|33936.38
05:48:21|33936.38
05:48:23|33936.4
05:48:24|33936.4
05:48:25|33936.4
05:48:25|33936.4
05:48:27|33936.4
05:48:27|33936.4
05:48:28|33936.4
05:48:29|33936.4
05:48:30|33932.7
05:48:31|33932.7
05:48:32|33932.7
05:48:34|33932.7
05:48:34|33932.7
05:48:35|33932.7
05:48:36|33932.7
05:48:37|33932.7
05:48:39|33932.7
05:48:39|33932.7
05:48:40|33932.7
05:48:42|33932.7
05:48:43|33910.28
05:48:43|33910.28
05:48:44|33910.28
05:48:46|33930.54
05:48:47|33930.54
05:48:48|33930.54
05:48:48|33930.54
05:48:49|33930.54
05:48:51|33930.54
05:48:51|33930.54
05:48:53|33930.54
05:48:53|33930.54
05:48:54|33922.27
05:48:55|33922.27
05:48:58|33919.86
05:48:58|33919.86
05:48:59|33920.68
05:49:00|33925.38
05:49:01|33925.38
05:49:02|33925.38
05:49:03|33925.38
05:49:05|33925.38
05:49:06|33925.38
05:49:07|33925.38
05:49:08|33925.38
05:49:10|33925.38
05:49:11|33920.67
05:49:11|33923.57
05:49:13|33923.57
05:49:13|33923.24
05:49:15|33916.64
05:49:16|33902.46
05:49:17|33902.46
05:49:18|33914.91
05:49:19|33914.91
05:49:20|33914.91
05:49:21|33914.91
05:49:23|33914.91
05:49:23|33900.01
05:49:25|33900.01
05:49:26|33900.01
05:49:26|33900.01
05:49:28|33900.01
05:49:28|33900.01
05:49:29|33900.01
05:49:31|33900.01
05:49:31|33900.01
05:49:33|33900.01
05:49:34|33900.01
05:49:34|33900.01
05:49:36|33900.01
05:49:36|33920.4
05:49:37|33920.4
05:49:38|33920.4
05:49:39|33920.4
05:49:41|33920.4
05:49:41|33920.4
05:49:42|33930.7
05:49:43|33930.7
05:49:44|33930.7
05:49:45|33930.7
05:49:46|33930.7
05:49:48|33930.7
05:49:48|33930.7
05:49:49|33930.7
05:49:51|33930.7
05:49:51|33926.75
05:49:53|33926.75
05:49:53|33926.75
05:49:55|33930.34
05:49:55|33930.34
05:49:56|33930.34
05:49:57|33928.77
05:49:58|33928.77
05:49:59|33928.77
05:50:01|33928.77
05:50:02|33915.71
05:50:03|33915.71
05:50:04|33915.71
05:50:06|33896.21
05:50:08|33896.21
05:50:09|33896.21
05:50:09|33896.21
05:50:10|33896.21
05:50:11|33911.15
05:50:12|33892.75
05:50:13|33892.75
05:50:14|33892.75
05:50:15|33892.75
05:50:17|33892.75
05:50:17|33892.75
05:50:19|33892.75
05:50:19|33915.42
05:50:20|33915.42
05:50:21|33915.42
05:50:23|33930.21
05:50:24|33930.21
05:50:25|33930.21
05:50:25|33930.21
05:50:27|33924.72
05:50:28|33924.72
05:50:29|33924.72
05:50:30|33924.72
05:50:30|33924.72
05:50:32|33927.61
05:50:33|33927.61
05:50:34|33927.61
05:50:35|33927.61
05:50:35|33927.61
05:50:37|33927.61
05:50:38|33927.61
05:50:38|33927.61
05:50:40|33927.61
05:50:41|33937.01
05:50:41|33937.01
05:50:43|33937.01
05:50:44|33937.01
05:50:45|33937.01
05:50:46|33930.15
05:50:47|33930.15
05:50:48|33951.66
05:50:48|33951.67
05:50:50|33971.73
05:50:51|33971.7
05:50:52|33971.7
05:50:53|33971.7
05:50:54|33971.7
05:50:55|33971.7
05:50:56|33971.7
05:50:57|33971.75
05:50:59|33971.75
05:50:59|33971.75
05:51:00|33971.75
05:51:01|33971.75
05:51:02|33971.75
05:51:03|33971.75
05:51:04|33971.75
05:51:06|33971.75
05:51:08|33971.75
05:51:09|33971.75
05:51:09|33971.75
05:51:11|33971.75
05:51:12|33971.75
05:51:13|33971.75
05:51:14|33971.75
05:51:15|33971.75
05:51:16|33971.75
05:51:17|33971.75
05:51:19|33978.08
05:51:20|33978.08
05:51:21|33978.08
05:51:22|33978.08
05:51:23|33978.08
05:51:24|33978.08
05:51:25|33978.08
05:51:26|33978.08
05:51:27|33969.05
05:51:28|33969.05
05:51:29|33969.05
05:51:30|33969.05
05:51:31|33969.05
05:51:32|33969.05
05:51:33|33969.05
05:51:34|33969.05
05:51:35|33969.05
05:51:36|33969.05
05:51:37|33969.05
05:51:38|33969.05
05:51:39|33969.05
05:51:40|33969.05
05:51:41|33969.05
05:51:43|33969.05
05:51:43|33969.05
05:51:45|33969.05
05:51:45|33969.05
05:51:47|33989.41
05:51:48|33989.41
05:51:49|33989.41
05:51:50|33989.41
05:51:51|33989.41
05:51:52|33974.4
05:51:53|33928.34
05:51:53|33928.34
05:51:56|33928.34
05:51:56|33928.34
05:51:57|33900.55
05:51:58|33900.55
05:51:59|33900.55
05:52:00|33900.55
05:52:01|33900.55
05:52:02|33900.55
05:52:03|33900.55
05:52:04|33900.55
05:52:05|33971.2
05:52:06|33971.2
05:52:08|33971.2
05:52:10|33939.94
05:52:10|33939.94
05:52:12|33939.94
05:52:13|33939.94
05:52:14|33966.17
05:52:16|33966.17
05:52:17|33966.17
05:52:18|33964.27
05:52:19|33964.27
05:52:20|33972.57
05:52:21|33972.57
05:52:22|33972.57
05:52:23|33972.55
05:52:24|33972.55
05:52:25|33972.55
05:52:26|33972.55
05:52:27|33972.55
05:52:28|33981.
05:52:29|33988.01
05:52:30|33988.01
05:52:31|33988.01
05:52:32|33988.01
05:52:33|33988.01
05:52:34|33984.75
05:52:35|33984.75
05:52:36|33984.75
05:52:37|33972.57
05:52:38|33972.57
05:52:39|33972.57
05:52:41|33972.57
05:52:41|33972.57
05:52:42|33972.57
05:52:43|33972.57
05:52:44|33972.57
05:52:45|33972.57
05:52:46|33972.57
05:52:47|33972.57
05:52:48|33972.57
05:52:49|33978.53
05:52:50|33978.53
05:52:51|33969.
05:52:52|33969.
05:52:53|33994.5
05:52:54|33994.5
05:52:55|33994.5
05:52:56|33994.48
05:52:57|33994.48
05:52:58|33994.48
05:52:59|33994.48
05:53:00|33994.48
05:53:01|33994.48
05:53:02|33994.48
05:53:03|34000.
05:53:04|34000.
05:53:05|34000.
05:53:06|34000.
05:53:07|34000.
05:53:09|33999.98
05:53:10|33999.98
05:53:12|33999.64
05:53:13|33999.25
05:53:14|33999.25
05:53:16|33999.97
05:53:17|33999.97
05:53:18|34000.
05:53:20|34000.
05:53:21|34000.
05:53:22|34000.
05:53:22|34000.
05:53:24|34000.
05:53:25|34000.
05:53:26|33999.94
05:53:26|33999.94
05:53:28|33999.94
05:53:28|33999.94
05:53:30|33999.94
05:53:31|33999.94
05:53:31|33999.99
05:53:33|33999.99
05:53:33|33998.99
05:53:34|33998.99
05:53:35|34000.
05:53:37|34000.
05:53:37|34000.
05:53:39|34000.
05:53:40|34000.
05:53:41|34000.
05:53:42|34000.
05:53:42|34000.
05:53:44|34000.
05:53:45|34000.
05:53:45|34000.
05:53:46|34000.
05:53:47|34000.
05:53:48|34000.
05:53:49|34000.
05:53:50|34001.23
05:53:51|34019.35
05:53:52|34019.35
05:53:53|34019.35
05:53:54|34019.35
05:53:56|34006.96
05:53:56|33998.99
05:53:58|33998.99
05:53:58|33998.99
05:53:59|33998.99
05:54:00|33998.99
05:54:02|33998.99
05:54:03|33998.99
05:54:04|33998.99
05:54:05|33998.99
05:54:06|33997.2
05:54:07|33996.82
05:54:08|33983.52
05:54:09|33983.52
05:54:10|33983.52
05:54:12|33983.52
05:54:14|34001.48
05:54:15|34001.48
05:54:16|34001.48
05:54:17|34001.48
05:54:18|34001.48
05:54:19|34001.48
05:54:20|34001.48
05:54:21|33997.3
05:54:22|33997.3
05:54:23|33997.3
05:54:24|33997.3
05:54:25|33997.3
05:54:26|33986.24
05:54:27|33986.24
05:54:28|33997.3
05:54:28|33997.3
05:54:29|33997.3
05:54:31|33997.3
05:54:32|33997.3
05:54:33|33997.3
05:54:34|33997.3
05:54:35|34009.71
05:54:36|34009.71
05:54:37|34009.71
05:54:38|34011.86
05:54:39|34011.86
05:54:39|34011.86
05:54:41|34010.78
05:54:41|34010.78
05:54:43|34013.17
05:54:44|34013.17
05:54:45|34013.17
05:54:46|34011.12
05:54:46|34011.12
05:54:48|34011.12
05:54:49|34011.12
05:54:50|34011.12
05:54:51|34011.12
05:54:52|34016.18
05:54:52|34016.18
05:54:54|34016.18
05:54:55|34016.18
05:54:56|34016.18
05:54:56|33997.13
05:54:58|33997.13
05:54:59|34017.92
05:55:00|34017.92
05:55:01|33990.23
05:55:02|33975.4
05:55:03|33975.4
05:55:04|33975.4
05:55:05|33977.97
05:55:06|33977.97
05:55:07|33977.97
05:55:08|33977.97
05:55:09|33977.97
05:55:10|33995.35
05:55:11|33970.17
05:55:12|33970.17
05:55:12|33970.17
05:55:14|33970.17
05:55:15|33970.17
05:55:17|33970.17
05:55:18|33970.17
05:55:19|33970.17
05:55:20|33970.17
05:55:20|33970.17
05:55:21|33970.17
05:55:22|33970.17
05:55:23|33970.17
05:55:24|33970.17
05:55:25|33970.17
05:55:27|33970.17
05:55:28|33984.23
05:55:28|33984.23
05:55:29|33984.23
05:55:30|33984.23
05:55:32|33984.23
05:55:32|33984.23
05:55:33|33983.18
05:55:34|33983.18
05:55:36|33983.18
05:55:36|33983.18
05:55:38|33983.18
05:55:39|33983.18
05:55:39|33983.18
05:55:41|33983.18
05:55:41|33983.18
05:55:43|33983.18
05:55:43|33983.18
05:55:44|33983.18
05:55:46|33983.18
05:55:46|33983.18
05:55:47|33983.18
05:55:48|33980.23
05:55:49|33980.23
05:55:50|33980.23
05:55:52|33980.23
05:55:52|33980.23
05:55:53|33980.23
05:55:54|33980.23
05:55:55|33980.23
05:55:56|33980.23
05:55:57|33980.23
05:55:58|33980.23
05:56:00|33980.23
05:56:00|33980.23
05:56:01|33980.23
05:56:02|33980.23
05:56:03|33980.23
05:56:04|33980.23
05:56:05|33980.23
05:56:07|33980.23
05:56:07|33980.23
05:56:09|33980.23
05:56:09|33980.23
05:56:12|33980.23
05:56:13|33980.
05:56:14|33979.32
05:56:15|33979.32
05:56:16|33979.32
05:56:17|33979.32
05:56:18|33979.32
05:56:19|33979.32
05:56:20|33979.32
05:56:21|33979.32
05:56:22|33979.32
05:56:23|33979.32
05:56:24|33979.32
05:56:25|33979.32
05:56:27|33979.32
05:56:28|33979.32
05:56:29|33979.32
05:56:30|33979.32
05:56:31|33979.32
05:56:32|33979.32
05:56:33|33979.32
05:56:34|33979.32
05:56:35|33979.32
05:56:36|33979.32
05:56:37|33979.32
05:56:38|33979.32
05:56:39|33979.32
05:56:39|33979.32
05:56:41|33979.32
05:56:42|33979.32
05:56:43|33979.32
05:56:44|33979.32
05:56:45|33979.32
05:56:46|33979.32
05:56:47|33979.32
05:56:49|33979.32
05:56:49|33979.32
05:56:50|33979.32
05:56:51|33979.32
05:56:52|33979.32
05:56:53|33989.06
05:56:54|34002.26
05:56:55|34002.26
05:56:56|34002.26
05:56:57|34002.26
05:56:58|34002.26
05:56:59|34002.26
05:57:00|34002.26
05:57:01|34002.26
05:57:02|34002.26
05:57:03|34002.26
05:57:04|34002.26
05:57:05|34018.57
05:57:06|34018.57
05:57:08|34018.57
05:57:09|34018.57
05:57:10|34018.57
05:57:11|34018.57
05:57:13|34018.57
05:57:13|34018.57
05:57:15|34018.57
05:57:17|34018.57
05:57:18|34018.57
05:57:18|34018.57
05:57:20|34018.57
05:57:21|34018.57
05:57:22|34018.57
05:57:23|34018.57
05:57:23|34018.57
05:57:24|34018.57
05:57:26|34018.57
05:57:27|34018.57
05:57:28|34018.57
05:57:29|34018.57
05:57:30|34018.57
05:57:30|34018.57
05:57:32|34018.57
05:57:33|34018.57
05:57:34|34018.57
05:57:35|34018.57
05:57:36|34018.57
05:57:36|34018.57
05:57:38|34019.38
05:57:39|34019.38
05:57:40|34019.38
05:57:40|34019.38
05:57:42|34019.38
05:57:43|34019.38
05:57:44|34019.38
05:57:45|34019.38
05:57:46|34019.38
05:57:47|34019.38
05:57:48|34019.38
05:57:49|34019.38
05:57:50|34019.38
05:57:51|34019.38
05:57:52|34019.38
05:57:53|34019.38
05:57:53|34019.38
05:57:55|34019.38
05:57:56|34019.38
05:57:57|34019.38
05:57:58|34019.38
05:57:59|34019.38
05:58:00|34019.38
05:58:01|34019.38
05:58:02|34027.71
05:58:02|34027.71
05:58:04|34027.71
05:58:05|34027.71
05:58:06|34027.71
05:58:06|34027.71
05:58:08|34027.74
05:58:09|34027.74
05:58:10|34027.74
05:58:11|34027.74
05:58:12|34027.74
05:58:14|34027.74
05:58:14|34027.74
05:58:16|34027.74
05:58:18|34027.74
05:58:18|34027.74
05:58:20|34027.74
05:58:21|34027.74
05:58:22|34027.74
05:58:23|34027.74
05:58:24|34027.74
05:58:25|34027.74
05:58:26|34027.74
05:58:27|34027.74
05:58:27|34027.74
05:58:30|34027.74
05:58:30|34027.74
05:58:31|34027.74
05:58:32|34027.74
05:58:33|34027.74
05:58:34|34027.74
05:58:35|34027.74
05:58:36|34027.74
05:58:37|34027.74
05:58:38|34027.74
05:58:39|34027.74
05:58:41|34027.74
05:58:41|34027.74
05:58:42|34027.74
05:58:43|34027.74
05:58:44|34027.74
05:58:45|34027.74
05:58:46|34027.74
05:58:47|34027.74
05:58:48|34027.74
05:58:50|34027.74
05:58:50|34027.74
05:58:51|34027.74
05:58:52|34027.74
05:58:53|34027.74
05:58:54|34027.74
05:58:55|33973.68
05:58:56|33973.68
05:58:57|33973.68
05:58:58|33973.68
05:58:59|33971.92
05:59:00|33971.92
05:59:02|33950.
05:59:02|33950.
05:59:03|33951.56
05:59:04|33951.56
05:59:05|33951.56
05:59:07|33920.36
05:59:08|33920.36
05:59:09|33920.36
05:59:10|33920.36
05:59:11|33920.36
05:59:12|33920.36
05:59:13|33920.36
05:59:15|33920.36
05:59:15|33920.36
05:59:17|33920.36
05:59:18|33920.36
05:59:19|33920.36
05:59:21|33920.36
05:59:22|33975.65
05:59:22|33964.11
05:59:23|33947.36
05:59:25|33947.36
05:59:26|33947.36
05:59:27|33947.36
05:59:27|33947.36
05:59:29|33947.36
05:59:30|33947.36
05:59:31|33947.36
05:59:32|33959.89
05:59:33|33959.89
05:59:34|33959.89
05:59:35|33959.89
05:59:36|33963.73
05:59:37|33963.73
05:59:37|33963.73
05:59:39|33963.73
05:59:40|33977.31
05:59:41|33976.64
05:59:42|33976.64
05:59:43|33976.64
05:59:44|34006.71
05:59:45|34006.71
05:59:46|34006.71
05:59:47|34006.71
05:59:48|34006.71
05:59:49|34006.71
05:59:50|34006.71
05:59:51|34006.71
05:59:52|34010.52
05:59:53|34010.52
05:59:54|34081.92
05:59:55|34116.36
05:59:56|34134.77
05:59:57|34093.65
05:59:58|34093.65
05:59:59|34093.64
06:00:00|34087.32
06:00:01|34087.32
06:00:02|34087.32
06:00:03|34087.32
06:00:04|34095.62
06:00:05|34111.64
06:00:06|34111.64
06:00:07|34111.64
06:00:08|34111.64
06:00:10|34111.64
06:00:11|34111.64
06:00:12|34131.92
06:00:13|34131.92
06:00:14|34131.92
06:00:16|34131.92
06:00:17|34131.92
06:00:18|34086.87
06:00:19|34109.5
06:00:20|34109.5
06:00:21|34109.5
06:00:23|34125.53
06:00:24|34125.53
06:00:24|34125.53
06:00:26|34125.53
06:00:27|34120.98
06:00:28|34095.82
06:00:29|34095.82
06:00:30|34095.82
06:00:30|34095.82
06:00:32|34095.82
06:00:34|34095.82
06:00:34|34164.87
06:00:35|34164.87
06:00:36|34170.08
06:00:37|34170.08
06:00:38|34170.08
06:00:39|34170.08
06:00:40|34170.08
06:00:41|34170.08
06:00:42|34145.39
06:00:43|34138.13
06:00:44|34138.13
06:00:45|34138.13
06:00:46|34138.13
06:00:47|34138.13
06:00:48|34104.86
06:00:49|34104.86
06:00:50|34104.86
06:00:51|34104.86
06:00:52|34104.86
06:00:53|34104.86
06:00:54|34104.86
06:00:55|34104.86
06:00:56|34103.5
06:00:57|34103.5
06:00:58|34103.5
06:00:59|34103.5
06:01:00|34103.5
06:01:01|34103.5
06:01:02|34103.5
06:01:03|34103.5
06:01:04|34103.5
06:01:05|34103.5
06:01:06|34098.83
06:01:07|34097.31
06:01:08|34097.31
06:01:09|34081.91
06:01:10|34081.91
06:01:11|34062.66
06:01:12|34062.66
06:01:13|34058.34
06:01:14|34051.15
06:01:15|34051.15
06:01:17|34051.15
06:01:18|34036.72
06:01:19|34036.72
06:01:20|34036.72
06:01:22|34035.61
06:01:22|34035.61
06:01:23|34035.61
06:01:25|34038.58
06:01:26|34038.58
06:01:27|34043.11
06:01:28|34043.11
06:01:29|34043.11
06:01:29|34027.52
06:01:31|34027.52
06:01:33|34027.52
06:01:33|34027.52
06:01:34|34013.6
06:01:35|34013.6
06:01:36|34013.6
06:01:37|34011.31
06:01:38|33988.74
06:01:39|33972.26
06:01:40|33947.37
06:01:41|33947.37
06:01:42|33947.37
06:01:43|33947.37
06:01:44|33947.37
06:01:45|33947.37
06:01:46|33947.36
06:01:47|33938.52
06:01:48|33938.52
06:01:49|33938.52
06:01:51|33888.46
06:01:51|33908.25
06:01:52|33908.25
06:01:53|33877.44
06:01:54|33877.44
06:01:55|33877.44
06:01:56|33877.44
06:01:57|33918.85
06:01:58|33918.85
06:01:59|33915.36
06:02:00|33893.23
06:02:01|33867.82
06:02:02|33867.82
06:02:03|33893.04
06:02:04|33893.04
06:02:05|33893.04
06:02:07|33889.92
06:02:08|33889.92
06:02:09|33889.92
06:02:10|33889.92
06:02:11|33889.52
06:02:12|33889.52
06:02:13|33889.52
06:02:14|33889.52
06:02:15|33889.52
06:02:17|33889.52
06:02:18|33900.03
06:02:19|33900.03
06:02:20|33900.03
06:02:21|33915.84
06:02:23|33921.72
06:02:23|33921.72
06:02:25|33921.72
06:02:26|33921.72
06:02:26|33921.72
06:02:27|33966.98
06:02:28|33966.98
06:02:30|33966.98
06:02:31|33966.98
06:02:32|33966.98
06:02:32|33966.98
06:02:34|33966.98
06:02:35|33966.98
06:02:36|33966.98
06:02:37|33966.98
06:02:38|33966.98
06:02:39|33966.98
06:02:40|33938.3
06:02:41|33938.3
06:02:42|33938.3
06:02:43|33938.3
06:02:44|33938.3
06:02:45|33938.3
06:02:46|33938.3
06:02:47|33938.3
06:02:48|33938.3
06:02:49|33938.3
06:02:50|33938.3
06:02:51|33938.3
06:02:52|33938.3
06:02:53|33938.3
06:02:54|33938.3
06:02:55|33938.3
06:02:56|33938.3
06:02:57|33938.3
06:02:58|33938.3
06:02:59|33938.3
06:03:00|33938.3
06:03:01|33966.98
06:03:02|33966.98
06:03:03|33962.62
06:03:04|33962.62
06:03:05|33962.62
06:03:06|33962.62
06:03:07|33962.62
06:03:08|33998.01
06:03:09|33998.01
06:03:10|33998.01
06:03:11|33998.01
06:03:12|33998.01
06:03:13|33998.01
06:03:14|33998.01
06:03:15|33998.01
06:03:16|33998.01
06:03:17|33998.01
06:03:19|33998.01
06:03:20|33998.01
06:03:22|33998.01
06:03:22|33998.01
06:03:25|33998.01
06:03:26|33998.01
06:03:27|33998.01
06:03:28|33998.01
06:03:29|33998.01
06:03:30|33998.01
06:03:31|33998.01
06:03:33|33998.01
06:03:33|33975.25
06:03:35|33975.25
06:03:36|33975.25
06:03:37|33975.25
06:03:38|33975.25
06:03:39|33975.25
06:03:40|33975.25
06:03:41|33975.25
06:03:42|33975.25
06:03:43|33975.25
06:03:44|33937.97
06:03:45|33937.97
06:03:46|33937.97
06:03:48|33937.97
06:03:49|33937.97
06:03:49|33937.97
06:03:50|33937.97
06:03:52|33911.38
06:03:53|33911.37
06:03:54|33911.37
06:03:55|33911.37
06:03:56|33911.37
06:03:57|33911.37
06:03:58|33911.37
06:03:59|33911.37
06:04:00|33911.37
06:04:01|33911.37
06:04:02|33911.37
06:04:03|33911.37
06:04:04|33911.37
06:04:05|33911.37
06:04:06|33904.47
06:04:07|33904.47
06:04:08|33904.47
06:04:09|33904.47
06:04:10|33904.47
06:04:11|33904.47
06:04:12|33903.54
06:04:13|33903.54
06:04:14|33903.54
06:04:15|33903.54
06:04:16|33874.61
06:04:17|33874.61
06:04:18|33874.61
06:04:20|33874.61
06:04:21|33874.61
06:04:22|33874.61
06:04:24|33874.61
06:04:25|33874.61
06:04:27|33874.61
06:04:27|33874.61
06:04:28|33874.61
06:04:29|33874.61
06:04:30|33874.61
06:04:31|33874.61
06:04:32|33879.44
06:04:34|33879.44
06:04:35|33879.44
06:04:36|33879.44
06:04:37|33879.44
06:04:38|33879.44
06:04:39|33879.44
06:04:40|33883.59
06:04:40|33883.59
06:04:42|33883.59
06:04:43|33883.59
06:04:44|33883.59
06:04:44|33883.59
06:04:46|33883.59
06:04:47|33883.59
06:04:48|33883.59
06:04:48|33883.59
06:04:50|33883.59
06:04:51|33883.59
06:04:52|33883.59
06:04:52|33883.59
06:04:54|33897.5
06:04:55|33897.5
06:04:56|33897.5
06:04:57|33897.5
06:04:58|33897.5
06:04:59|33897.5
06:05:00|33897.5
06:05:01|33897.5
06:05:02|33897.5
06:05:03|33897.5
06:05:04|33897.5
06:05:05|33897.5
06:05:05|33903.54
06:05:07|33903.54
06:05:08|33903.54
06:05:08|33903.54
06:05:10|33903.54
06:05:11|33903.54
06:05:11|33923.32
06:05:13|33921.02
06:05:14|33921.02
06:05:15|33921.02
06:05:16|33921.02
06:05:17|33921.02
06:05:18|33921.02
06:05:20|33921.02
06:05:22|33921.02
06:05:23|33936.75
06:05:24|33936.75
06:05:25|33917.66
06:05:26|33917.66
06:05:27|33917.66
06:05:28|33917.66
06:05:29|33917.66
06:05:31|33883.43
06:05:32|33883.43
06:05:32|33872.05
06:05:34|33872.05
06:05:34|33872.05
06:05:36|33872.05
06:05:37|33872.05
06:05:38|33872.05
06:05:39|33872.05
06:05:39|33872.05
06:05:40|33872.05
06:05:42|33850.
06:05:42|33850.
06:05:43|33850.
06:05:44|33850.
06:05:47|33850.
06:05:47|33850.
06:05:48|33850.
06:05:49|33850.
06:05:50|33850.
06:05:51|33850.
06:05:52|33850.
06:05:53|33850.
06:05:54|33850.
06:05:55|33850.
06:05:56|33850.
06:05:57|33854.62
06:05:58|33854.62
06:05:59|33854.62
06:06:00|33854.62
06:06:01|33822.05
06:06:02|33822.36
06:06:03|33822.36
06:06:04|33813.17
06:06:05|33841.27
06:06:06|33841.27
06:06:07|33841.27
06:06:08|33841.27
06:06:09|33830.79
06:06:11|33830.79
06:06:12|33832.74
06:06:13|33832.74
06:06:14|33832.74
06:06:15|33832.74
06:06:16|33832.74
06:06:17|33832.74
06:06:18|33832.74
06:06:19|33832.74
06:06:20|33832.74
06:06:21|33832.74
06:06:23|33832.74
06:06:24|33832.74
06:06:25|33832.74
06:06:26|33832.74
06:06:28|33852.92
06:06:30|33852.52
06:06:30|33849.7
06:06:31|33849.7
06:06:32|33849.7
06:06:33|33838.19
06:06:34|33838.99
06:06:35|33838.99
06:06:36|33817.17
06:06:37|33838.99
06:06:39|33853.47
06:06:39|33853.47
06:06:40|33853.47
06:06:41|33853.47
06:06:42|33851.67
06:06:44|33851.67
06:06:44|33851.67
06:06:45|33851.67
06:06:46|33851.67
06:06:47|33854.08
06:06:49|33854.08
06:06:49|33854.08
06:06:50|33854.08
06:06:51|33854.08
06:06:52|33854.08
06:06:54|33830.74
06:06:54|33830.74
06:06:55|33830.74
06:06:57|33830.74
06:06:58|33830.74
06:06:59|33830.74
06:06:59|33830.74
06:07:01|33830.74
06:07:02|33830.74
06:07:03|33830.74
06:07:04|33830.74
06:07:05|33830.74
06:07:06|33830.74
06:07:07|33838.13
06:07:08|33838.13
06:07:09|33838.13
06:07:10|33838.13
06:07:11|33838.13
06:07:12|33838.13
06:07:14|33838.02
06:07:16|33866.42
06:07:16|33866.42
06:07:17|33831.38
06:07:18|33831.38
06:07:20|33811.39
06:07:21|33809.81
06:07:23|33803.69
06:07:23|33801.83
06:07:25|33777.78
06:07:26|33792.02
06:07:27|33792.02
06:07:28|33792.02
06:07:29|33814.54
06:07:30|33814.54
06:07:31|33814.54
06:07:33|33814.54
06:07:34|33825.37
06:07:34|33825.37
06:07:35|33825.37
06:07:36|33825.37
06:07:37|33825.37
06:07:39|33825.37
06:07:39|33825.37
06:07:40|33825.37
06:07:41|33825.37
06:07:42|33827.78
06:07:44|33827.78
06:07:44|33827.78
06:07:46|33827.78
06:07:47|33827.78
06:07:48|33827.78
06:07:48|33801.99
06:07:50|33840.39
06:07:51|33840.39
06:07:51|33840.39
06:07:52|33840.39
06:07:54|33840.39
06:07:55|33840.39
06:07:56|33840.39
06:07:57|33840.39
06:07:58|33840.39
06:07:59|33840.39
06:08:00|33840.39
06:08:01|33840.39
06:08:02|33840.39
06:08:03|33840.39
06:08:04|33840.39
06:08:05|33840.39
06:08:06|33840.39
06:08:07|33836.45
06:08:08|33836.45
06:08:09|33839.18
06:08:10|33839.18
06:08:11|33839.07
06:08:12|33839.05
06:08:13|33839.05
06:08:14|33839.05
06:08:15|33839.05
06:08:16|33839.05
06:08:17|33839.05
06:08:18|33839.05
06:08:19|33839.05
06:08:20|33839.05
06:08:21|33839.05
06:08:22|33828.64
06:08:24|33828.64
06:08:24|33828.64
06:08:26|33828.64
06:08:27|33828.64
06:08:27|33828.64
06:08:29|33828.64
06:08:30|33828.64
06:08:31|33828.64
06:08:32|33828.64
06:08:33|33828.64
06:08:34|33828.64
06:08:35|33828.64
06:08:36|33816.22
06:08:37|33816.22
06:08:38|33816.22
06:08:39|33828.64
06:08:40|33828.64
06:08:41|33831.15
06:08:42|33831.15
06:08:43|33831.15
06:08:44|33831.15
06:08:45|33831.15
06:08:47|33831.15
06:08:47|33831.15
06:08:49|33831.15
06:08:50|33831.15
06:08:50|33831.15
06:08:52|33831.15
06:08:52|33831.15
06:08:53|33831.15
06:08:55|33831.15
06:08:55|33831.15
06:08:56|33831.15
06:08:58|33831.15
06:08:59|33831.15
06:09:00|33854.88
06:09:01|33854.88
06:09:02|33854.88
06:09:03|33854.88
06:09:04|33854.88
06:09:06|33886.06
06:09:06|33886.06
06:09:07|33886.06
06:09:08|33886.06
06:09:09|33856.66
06:09:11|33849.23
06:09:11|33840.98
06:09:13|33840.98
06:09:14|33856.13
06:09:15|33828.41
06:09:16|33806.31
06:09:17|33806.31
06:09:18|33806.31
06:09:19|33799.13
06:09:21|33799.13
06:09:21|33799.13
06:09:22|33777.78
06:09:24|33777.78
06:09:25|33777.78
06:09:27|33777.78
06:09:29|33777.78
06:09:30|33789.23
06:09:31|33789.23
06:09:31|33789.23
06:09:32|33789.23
06:09:33|33795.93
06:09:34|33795.93
06:09:35|33795.93
06:09:36|33795.93
06:09:37|33795.93
06:09:39|33795.93
06:09:39|33804.2
06:09:40|33804.2
06:09:41|33804.2
06:09:42|33782.48
06:09:44|33782.48
06:09:45|33782.48
06:09:46|33782.48
06:09:47|33782.48
06:09:48|33782.48
06:09:49|33782.48
06:09:50|33782.48
06:09:51|33782.48
06:09:52|33782.48
06:09:53|33782.48
06:09:54|33786.42
06:09:55|33786.05
06:09:55|33786.05
06:09:57|33765.15
06:09:58|33785.95
06:09:58|33785.91
06:09:59|33785.91
06:10:00|33785.91
06:10:02|33785.91
06:10:03|33785.91
06:10:04|33781.92
06:10:05|33781.92
06:10:05|33781.92
06:10:07|33781.92
06:10:07|33781.92
06:10:08|33781.92
06:10:09|33781.92
06:10:10|33781.92
06:10:12|33778.89
06:10:13|33777.94
06:10:13|33777.94
06:10:14|33785.39
06:10:16|33765.15
06:10:16|33785.32
06:10:18|33785.32
06:10:19|33776.34
06:10:20|33776.34
06:10:21|33775.11
06:10:22|33774.51
06:10:23|33774.51
06:10:23|33773.92
06:10:26|33773.48
06:10:27|33773.48
06:10:28|33773.48
06:10:29|33785.36
06:10:31|33785.36
06:10:31|33781.7
06:10:32|33781.7
06:10:33|33781.7
06:10:34|33781.7
06:10:36|33781.7
06:10:36|33781.7
06:10:38|33781.7
06:10:39|33781.7
06:10:40|33781.7
06:10:41|33781.7
06:10:42|33781.7
06:10:43|33781.7
06:10:44|33773.12
06:10:45|33773.12
06:10:46|33773.12
06:10:47|33773.12
06:10:48|33753.7
06:10:49|33753.7
06:10:50|33770.39
06:10:51|33770.21
06:10:52|33770.19
06:10:53|33770.18
06:10:54|33776.48
06:10:55|33776.48
06:10:56|33776.48
06:10:57|33769.89
06:10:58|33769.89
06:10:59|33769.66
06:11:00|33769.66
06:11:01|33769.34
06:11:02|33768.7
06:11:03|33768.7
06:11:04|33768.7
06:11:05|33768.7
06:11:06|33743.5
06:11:07|33743.5
06:11:08|33770.
06:11:09|33770.
06:11:10|33770.
06:11:11|33770.
06:11:12|33769.99
06:11:13|33769.99
06:11:14|33785.39
06:11:15|33760.3
06:11:16|33760.3
06:11:17|33778.65
06:11:18|33778.65
06:11:19|33778.65
06:11:20|33771.45
06:11:21|33771.45
06:11:22|33748.21
06:11:23|33748.21
06:11:24|33748.21
06:11:26|33748.21
06:11:27|33748.21
06:11:29|33748.21
06:11:30|33748.21
06:11:31|33748.21
06:11:32|33748.21
06:11:33|33748.21
06:11:34|33766.77
06:11:35|33766.77
06:11:37|33766.77
06:11:37|33766.77
06:11:38|33766.77
06:11:39|33766.77
06:11:40|33766.77
06:11:41|33785.39
06:11:42|33785.39
06:11:43|33785.39
06:11:44|33785.39
06:11:46|33783.59
06:11:46|33783.59
06:11:47|33783.57
06:11:48|33783.54
06:11:49|33783.54
06:11:50|33783.52
06:11:51|33783.52
06:11:52|33783.52
06:11:53|33783.52
06:11:54|33783.52
06:11:55|33783.52
06:11:56|33783.52
06:11:57|33783.52
06:11:58|33783.52
06:11:59|33783.52
06:12:00|33783.52
06:12:02|33767.21
06:12:02|33767.21
06:12:03|33783.51
06:12:04|33783.51
06:12:05|33783.51
06:12:06|33783.51
06:12:07|33783.51
06:12:08|33783.44
06:12:09|33782.66
06:12:10|33785.19
06:12:11|33785.18
06:12:12|33785.39
06:12:13|33785.39
06:12:14|33785.39
06:12:16|33785.39
06:12:17|33785.39
06:12:18|33785.39
06:12:19|33763.11
06:12:19|33784.43
06:12:20|33785.32
06:12:21|33785.39
06:12:22|33785.39
06:12:24|33785.39
06:12:25|33785.39
06:12:26|33779.27
06:12:28|33779.27
06:12:29|33784.04
06:12:30|33783.14
06:12:32|33781.53
06:12:33|33779.61
06:12:35|33775.52
06:12:36|33734.94
06:12:36|33734.94
06:12:37|33757.25
06:12:39|33757.25
06:12:39|33700.01
06:12:41|33708.81
06:12:42|33708.79
06:12:43|33692.01
06:12:44|33676.58
06:12:45|33676.58
06:12:46|33676.58
06:12:47|33676.58
06:12:48|33689.06
06:12:49|33689.06
06:12:50|33689.06
06:12:51|33689.06
06:12:52|33679.1
06:12:53|33679.1
06:12:54|33689.23
06:12:55|33688.93
06:12:56|33688.26
06:12:57|33679.19
06:12:58|33679.19
06:12:59|33641.16
06:13:00|33617.5
06:13:01|33617.5
06:13:02|33612.47
06:13:03|33612.47
06:13:04|33638.2
06:13:05|33631.71
06:13:06|33631.63
06:13:07|33631.7
06:13:08|33631.7
06:13:09|33619.07
06:13:10|33629.3
06:13:11|33629.3
06:13:12|33630.43
06:13:13|33630.43
06:13:14|33630.43
06:13:15|33641.01
06:13:16|33670.26
06:13:17|33670.27
06:13:18|33670.27
06:13:19|33670.27
06:13:20|33670.27
06:13:21|33671.96
06:13:22|33639.67
06:13:23|33634.24
06:13:24|33600.01
06:13:25|33600.01
06:13:26|33605.82
06:13:27|33635.87
06:13:29|33600.01
06:13:31|33627.04
06:13:32|33597.75
06:13:33|33582.61
06:13:35|33575.82
06:13:35|33540.41
06:13:37|33540.41
06:13:38|33540.41
06:13:39|33531.19
06:13:39|33531.18
06:13:41|33507.39
06:13:42|33537.33
06:13:43|33529.97
06:13:43|33529.97
06:13:45|33519.99
06:13:45|33519.99
06:13:47|33519.99
06:13:48|33518.91
06:13:49|33508.97
06:13:50|33511.47
06:13:51|33536.53
06:13:51|33558.25
06:13:53|33558.25
06:13:54|33571.58
06:13:55|33605.19
06:13:56|33616.14
06:13:56|33614.61
06:13:58|33630.33
06:13:59|33638.33
06:14:00|33638.33
06:14:01|33640.76
06:14:02|33640.76
06:14:03|33624.53
06:14:04|33652.83
06:14:05|33652.83
06:14:06|33686.05
06:14:07|33684.57
06:14:09|33684.57
06:14:10|33692.49
06:14:10|33692.49
06:14:11|33706.64
06:14:13|33715.94
06:14:13|33715.94
06:14:15|33715.94
06:14:15|33763.32
06:14:16|33770.22
06:14:17|33774.3
06:14:19|33774.3
06:14:19|33753.75
06:14:21|33717.08
06:14:21|33720.93
06:14:22|33720.93
06:14:24|33720.93
06:14:25|33742.59
06:14:25|33755.11
06:14:26|33755.11
06:14:27|33731.02
06:14:29|33731.02
06:14:31|33731.02
06:14:32|33731.02
06:14:33|33731.02
06:14:34|33784.09
06:14:35|33758.06
06:14:36|33753.75
06:14:37|33757.25
06:14:39|33753.08
06:14:39|33739.01
06:14:40|33739.01
06:14:41|33744.64
06:14:43|33744.64
06:14:44|33709.43
06:14:44|33711.74
06:14:45|33713.42
06:14:47|33711.31
06:14:47|33711.31
06:14:48|33700.33
06:14:49|33716.22
06:14:51|33715.64
06:14:52|33715.64
06:14:52|33745.32
06:14:53|33745.32
06:14:55|33748.19
06:14:55|33763.39
06:14:56|33763.39
06:14:57|33763.39
06:14:59|33763.39
06:14:59|33763.39
06:15:00|33785.36
06:15:02|33785.39
06:15:03|33785.39
06:15:03|33778.26
06:15:04|33774.01
06:15:05|33740.31
06:15:06|33755.24
06:15:07|33740.32
06:15:08|33736.18
06:15:10|33736.18
06:15:10|33729.42
06:15:11|33729.42
06:15:12|33729.42
06:15:13|33727.46
06:15:14|33727.46
06:15:15|33727.46
06:15:16|33700.77
06:15:17|33718.52
06:15:18|33710.98
06:15:19|33675.81
06:15:20|33675.81
06:15:21|33681.96
06:15:22|33681.96
06:15:23|33681.96
06:15:24|33672.67
06:15:25|33672.67
06:15:26|33653.29
06:15:28|33653.29
06:15:28|33624.29
06:15:31|33624.29
06:15:32|33624.29
06:15:33|33647.57
06:15:35|33672.64
06:15:36|33672.64
06:15:37|33678.1
06:15:38|33678.1
06:15:39|33678.1
06:15:40|33685.06
06:15:41|33660.87
06:15:43|33665.46
06:15:43|33664.1
06:15:44|33664.1
06:15:46|33664.1
06:15:47|33655.51
06:15:48|33655.51
06:15:49|33656.
06:15:50|33656.
06:15:51|33682.47
06:15:52|33682.47
06:15:53|33682.27
06:15:54|33631.19
06:15:55|33631.19
06:15:56|33631.19
06:15:57|33631.19
06:15:58|33631.19
06:15:59|33631.19
06:16:00|33668.3
06:16:01|33670.24
06:16:02|33692.86
06:16:03|33692.86
06:16:04|33657.86
06:16:05|33633.82
06:16:06|33633.82
06:16:07|33633.82
06:16:08|33624.01
06:16:09|33624.01
06:16:10|33590.8
06:16:11|33590.8
06:16:12|33582.41
06:16:13|33575.76
06:16:14|33574.42
06:16:15|33548.84
06:16:16|33583.38
06:16:17|33583.38
06:16:18|33583.38
06:16:19|33583.38
06:16:20|33583.38
06:16:21|33559.19
06:16:22|33559.19
06:16:23|33559.19
06:16:24|33552.95
06:16:25|33552.95
06:16:26|33552.95
06:16:27|33544.24
06:16:28|33561.74
06:16:29|33495.2
06:16:31|33427.17
06:16:33|33427.7
06:16:34|33408.62
06:16:34|33413.29
06:16:36|33448.12
06:16:37|33442.31
06:16:38|33450.78
06:16:39|33450.76
06:16:41|33467.18
06:16:42|33469.06
06:16:42|33480.8
06:16:44|33491.26
06:16:44|33500.12
06:16:46|33515.6
06:16:47|33513.21
06:16:47|33521.78
06:16:48|33519.96
06:16:50|33519.96
06:16:51|33519.96
06:16:52|33527.23
06:16:53|33527.23
06:16:54|33510.29
06:16:55|33508.73
06:16:56|33504.18
06:16:57|33504.18
06:16:58|33504.18
06:16:59|33504.18
06:17:00|33510.89
06:17:01|33487.04
06:17:02|33487.04
06:17:03|33487.04
06:17:04|33479.28
06:17:05|33455.24
06:17:06|33455.23
06:17:07|33427.76
06:17:08|33409.74
06:17:09|33409.74
06:17:10|33443.16
06:17:11|33479.86
06:17:13|33479.86
06:17:13|33492.97
06:17:14|33492.97
06:17:15|33492.97
06:17:17|33492.97
06:17:18|33492.97
06:17:18|33521.42
06:17:20|33523.02
06:17:21|33523.02
06:17:21|33523.02
06:17:22|33544.46
06:17:23|33544.46
06:17:24|33542.99
06:17:25|33560.32
06:17:26|33560.32
06:17:27|33560.32
06:17:29|33540.97
06:17:29|33542.96
06:17:30|33509.47
06:17:31|33509.47
06:17:34|33513.04
06:17:35|33519.52
06:17:36|33530.77
06:17:37|33530.77
06:17:38|33530.77
06:17:39|33530.77
06:17:40|33530.77
06:17:41|33530.77
06:17:42|33530.77
06:17:44|33570.85
06:17:44|33579.97
06:17:46|33579.97
06:17:47|33618.84
06:17:48|33600.52
06:17:49|33600.52
06:17:50|33599.13
06:17:51|33599.13
06:17:52|33599.13
06:17:53|33599.13
06:17:54|33571.26
06:17:55|33579.86
06:17:56|33546.1
06:17:57|33546.1
06:17:59|33546.1
06:18:00|33569.86
06:18:01|33569.86
06:18:02|33599.66
06:18:03|33599.66
06:18:04|33602.58
06:18:05|33646.28
06:18:06|33661.03
06:18:07|33674.96
06:18:08|33686.05
06:18:09|33635.52
06:18:10|33635.52
06:18:11|33606.07
06:18:12|33624.96
06:18:13|33624.96
06:18:14|33624.96
06:18:15|33624.96
06:18:16|33624.96
06:18:17|33624.96
06:18:18|33646.41
06:18:19|33645.53
06:18:20|33645.53
06:18:21|33645.53
06:18:22|33645.53
06:18:23|33645.53
06:18:24|33645.53
06:18:25|33645.53
06:18:26|33645.53
06:18:27|33645.53
06:18:28|33645.53
06:18:29|33646.12
06:18:30|33646.12
06:18:31|33627.9
06:18:33|33599.24
06:18:35|33621.87
06:18:36|33630.73
06:18:36|33637.39
06:18:38|33637.39
06:18:39|33637.39
06:18:41|33637.39
06:18:41|33637.39
06:18:43|33650.61
06:18:44|33686.08
06:18:46|33702.43
06:18:46|33702.43
06:18:47|33702.43
06:18:48|33702.43
06:18:49|33692.35
06:18:50|33696.19
06:18:51|33696.19
06:18:53|33686.52
06:18:54|33686.52
06:18:55|33686.52
06:18:56|33686.52
06:18:57|33671.65
06:18:58|33671.65
06:18:59|33671.65
06:18:59|33671.65
06:19:01|33686.99
06:19:01|33670.92
06:19:03|33670.92
06:19:04|33673.5
06:19:05|33677.3
06:19:06|33677.3
06:19:07|33677.3
06:19:08|33677.3
06:19:09|33677.3
06:19:10|33698.34
06:19:10|33698.34
06:19:12|33700.38
06:19:12|33718.08
06:19:14|33718.08
06:19:15|33724.96
06:19:16|33724.96
06:19:17|33708.32
06:19:18|33707.18
06:19:19|33707.18
06:19:20|33740.49
06:19:21|33748.25
06:19:21|33748.25
06:19:22|33748.25
06:19:23|33756.43
06:19:25|33757.32
06:19:26|33761.5
06:19:27|33737.65
06:19:28|33737.65
06:19:29|33744.25
06:19:30|33757.85
06:19:30|33757.85
06:19:32|33745.13
06:19:33|33745.13
06:19:35|33745.13
06:19:36|33740.18
06:19:37|33767.21
06:19:39|33767.21
06:19:40|33760.69
06:19:41|33760.69
06:19:42|33740.16
06:19:43|33740.16
06:19:44|33740.16
06:19:45|33768.89
06:19:46|33768.89
06:19:48|33768.89
06:19:50|33743.03
06:19:50|33708.96
06:19:51|33708.96
06:19:52|33719.11
06:19:53|33719.11
06:19:54|33719.11
06:19:55|33712.47
06:19:56|33712.47
06:19:57|33702.53
06:19:58|33702.53
06:19:59|33702.53
06:20:00|33702.53
06:20:01|33702.53
06:20:02|33712.9
06:20:03|33712.9
06:20:04|33752.93
06:20:05|33752.93
06:20:06|33752.93
06:20:07|33752.93
06:20:08|33721.15
06:20:09|33695.85
06:20:11|33695.85
06:20:11|33695.85
06:20:14|33720.05
06:20:14|33720.05
06:20:15|33720.05
06:20:16|33731.51
06:20:18|33731.51
06:20:18|33724.21
06:20:19|33724.21
06:20:20|33700.93
06:20:21|33671.09
06:20:22|33647.55
06:20:23|33647.55
06:20:24|33671.6
06:20:25|33658.91
06:20:26|33658.91
06:20:27|33696.26
06:20:29|33696.26
06:20:29|33696.26
06:20:30|33664.85
06:20:31|33664.85
06:20:32|33664.85
06:20:33|33664.85
06:20:35|33664.85
06:20:37|33664.85
06:20:38|33664.85
06:20:40|33628.68
06:20:40|33664.85
06:20:42|33664.85
06:20:42|33664.85
06:20:43|33664.85
06:20:44|33664.85
06:20:45|33664.85
06:20:46|33664.85
06:20:47|33662.46
06:20:48|33662.46
06:20:49|33662.46
06:20:51|33662.44
06:20:52|33662.44
06:20:53|33660.
06:20:54|33660.
06:20:55|33660.
06:20:56|33660.
06:20:57|33660.
06:20:58|33660.
06:20:59|33675.21
06:21:00|33675.21
06:21:01|33675.21
06:21:02|33675.21
06:21:03|33675.21
06:21:04|33675.21
06:21:05|33670.08
06:21:06|33670.08
06:21:07|33670.08
06:21:08|33670.08
06:21:09|33670.08
06:21:10|33670.08
06:21:11|33684.55
06:21:12|33684.55
06:21:13|33684.55
06:21:14|33684.55
06:21:15|33684.55
06:21:16|33684.55
06:21:17|33673.05
06:21:18|33673.05
06:21:19|33673.05
06:21:20|33673.05
06:21:21|33673.05
06:21:22|33669.53
06:21:23|33662.84
06:21:24|33662.29
06:21:25|33635.83
06:21:26|33635.83
06:21:27|33635.83
06:21:28|33646.73
06:21:29|33646.73
06:21:30|33645.26
06:21:31|33666.84
06:21:32|33666.84
06:21:33|33666.84
06:21:34|33666.84
06:21:35|33666.84
06:21:37|33666.84
06:21:38|33666.84
06:21:39|33666.84
06:21:40|33666.84
06:21:41|33690.55
06:21:42|33696.08
06:21:44|33717.09
06:21:44|33717.09
06:21:45|33717.09
06:21:46|33692.45
06:21:47|33692.45
06:21:49|33721.61
06:21:50|33721.61
06:21:51|33721.61
06:21:52|33721.61
06:21:53|33692.61
06:21:54|33692.61
06:21:55|33692.61
06:21:56|33678.87
06:21:57|33678.87
06:21:58|33678.87
06:22:00|33678.87
06:22:01|33670.09
06:22:03|33670.09
06:22:03|33670.09
06:22:04|33670.09
06:22:05|33671.71
06:22:07|33671.71
06:22:07|33644.17
06:22:09|33644.17
06:22:09|33644.17
06:22:11|33655.8
06:22:11|33655.8
06:22:12|33655.8
06:22:13|33655.8
06:22:14|33655.8
06:22:15|33655.8
06:22:17|33655.8
06:22:18|33655.8
06:22:19|33655.8
06:22:19|33712.92
06:22:21|33712.92
06:22:22|33712.92
06:22:22|33712.92
06:22:23|33712.92
06:22:24|33712.92
06:22:25|33712.92
06:22:26|33689.97
06:22:27|33689.97
06:22:28|33689.97
06:22:29|33689.97
06:22:31|33727.33
06:22:31|33727.33
06:22:32|33727.33
06:22:33|33727.34
06:22:34|33727.34
06:22:35|33727.34
06:22:37|33727.34
06:22:39|33727.34
06:22:40|33727.34
06:22:42|33727.34
06:22:43|33716.74
06:22:44|33746.37
06:22:45|33746.37
06:22:46|33731.06
06:22:47|33731.06
06:22:47|33731.06
06:22:49|33731.06
06:22:50|33731.06
06:22:50|33731.06
06:22:52|33731.06
06:22:52|33731.06
06:22:54|33731.06
06:22:55|33731.06
06:22:56|33731.06
06:22:57|33731.06
06:22:58|33750.39
06:22:59|33750.39
06:23:00|33750.39
06:23:01|33750.39
06:23:02|33750.39
06:23:04|33750.39
06:23:04|33750.39
06:23:05|33750.39
06:23:06|33750.39
06:23:07|33723.64
06:23:08|33725.67
06:23:09|33722.29
06:23:10|33722.29
06:23:11|33708.36
06:23:12|33708.36
06:23:13|33708.36
06:23:14|33708.36
06:23:15|33708.36
06:23:16|33708.36
06:23:17|33699.64
06:23:18|33699.64
06:23:19|33699.55
06:23:20|33699.55
06:23:21|33699.55
06:23:22|33699.55
06:23:23|33699.55
06:23:24|33699.55
06:23:25|33673.85
06:23:26|33673.85
06:23:27|33699.08
06:23:28|33699.01
06:23:29|33699.12
06:23:30|33699.12
06:23:31|33699.12
06:23:32|33699.12
06:23:33|33699.12
06:23:34|33699.12
06:23:35|33702.15
06:23:36|33702.15
06:23:38|33702.15
06:23:40|33702.15
06:23:40|33702.15
06:23:42|33714.01
06:23:43|33714.01
06:23:44|33747.04
06:23:45|33747.04
06:23:46|33747.04
06:23:47|33747.04
06:23:48|33747.04
06:23:49|33747.04
06:23:50|33747.04
06:23:51|33747.04
06:23:52|33747.04
06:23:53|33747.04
06:23:55|33747.04
06:23:56|33742.98
06:23:57|33742.98
06:23:57|33742.98
06:23:59|33742.98
06:23:59|33742.98
06:24:01|33742.98
06:24:03|33742.98
06:24:03|33742.98
06:24:04|33767.87
06:24:05|33767.87
06:24:06|33767.87
06:24:07|33767.87
06:24:08|33767.87
06:24:09|33767.87
06:24:10|33767.87
06:24:11|33758.39
06:24:12|33728.64
06:24:13|33728.64
06:24:14|33728.64
06:24:15|33739.46
06:24:16|33739.46
06:24:17|33735.19
06:24:18|33735.19
06:24:19|33735.19
06:24:20|33735.19
06:24:21|33735.19
06:24:23|33729.06
06:24:23|33729.06
06:24:24|33729.06
06:24:25|33729.06
06:24:26|33729.06
06:24:27|33729.06
06:24:28|33729.06
06:24:29|33753.76
06:24:30|33753.76
06:24:31|33753.76
06:24:32|33753.76
06:24:33|33753.76
06:24:34|33753.76
06:24:35|33753.76
06:24:36|33753.76
06:24:37|33753.76
06:24:39|33757.69
06:24:41|33757.69
06:24:42|33746.28
06:24:43|33746.28
06:24:44|33746.28
06:24:45|33746.28
06:24:46|33746.28
06:24:48|33746.28
06:24:48|33767.93
06:24:51|33785.38
06:24:51|33785.38
06:24:52|33785.38
06:24:53|33785.38
06:24:54|33785.38
06:24:55|33785.38
06:24:56|33784.71
06:24:57|33784.71
06:24:58|33784.71
06:24:59|33784.71
06:25:01|33777.58
06:25:01|33777.58
06:25:02|33777.58
06:25:03|33777.58
06:25:04|33771.31
06:25:05|33771.31
06:25:06|33777.35
06:25:07|33777.35
06:25:08|33777.35
06:25:09|33777.35
06:25:10|33777.35
06:25:11|33773.01
06:25:12|33773.01
06:25:13|33773.01
06:25:14|33773.01
06:25:15|33773.01
06:25:16|33758.64
06:25:17|33758.64
06:25:18|33758.64
06:25:19|33758.64
06:25:20|33758.64
06:25:21|33785.39
06:25:22|33785.39
06:25:23|33785.39
06:25:24|33785.39
06:25:25|33785.39
06:25:26|33785.39
06:25:28|33772.84
06:25:29|33773.53
06:25:30|33782.93
06:25:31|33782.87
06:25:32|33782.87
06:25:32|33782.87
06:25:34|33773.53
06:25:34|33780.73
06:25:36|33780.73
06:25:36|33780.73
06:25:37|33780.58
06:25:39|33780.58
06:25:41|33779.39
06:25:41|33750.05
06:25:43|33750.05
06:25:44|33750.05
06:25:44|33750.05
06:25:46|33750.05
06:25:47|33750.05
06:25:48|33769.95
06:25:49|33769.95
06:25:49|33769.95
06:25:51|33769.95
06:25:52|33769.95
06:25:53|33769.95
06:25:54|33769.95
06:25:55|33769.95
06:25:56|33769.95
06:25:57|33769.95
06:25:58|33774.31
06:25:59|33774.31
06:26:01|33785.39
06:26:01|33785.39
06:26:03|33827.49
06:26:03|33827.49
06:26:05|33827.49
06:26:06|33827.49
06:26:06|33826.8
06:26:07|33826.8
06:26:09|33826.8
06:26:09|33836.75
06:26:10|33838.17
06:26:12|33838.17
06:26:12|33838.17
06:26:13|33838.17
06:26:14|33836.45
06:26:15|33836.38
06:26:17|33818.47
06:26:18|33842.89
06:26:19|33842.89
06:26:19|33850.36
06:26:21|33863.37
06:26:22|33863.37
06:26:23|33863.37
06:26:24|33868.26
06:26:24|33868.26
06:26:25|33884.86
06:26:27|33884.86
06:26:27|33863.98
06:26:28|33845.39
06:26:30|33845.39
06:26:31|33836.97
06:26:32|33846.2
06:26:32|33883.41
06:26:33|33883.3
06:26:34|33907.24
06:26:35|33907.24
06:26:36|33907.24
06:26:37|33907.24
06:26:38|33907.24
06:26:39|33907.24
06:26:41|33907.24
06:26:43|33904.34
06:26:44|33915.45
06:26:45|33923.52
06:26:47|33939.85
06:26:48|33937.26
06:26:49|33916.55
06:26:50|33909.36
06:26:51|33870.82
06:26:53|33870.82
06:26:54|33876.63
06:26:55|33876.63
06:26:56|33897.56
06:26:57|33887.66
06:26:58|33887.32
06:26:59|33887.32
06:27:00|33887.32
06:27:01|33886.67
06:27:02|33903.54
06:27:03|33903.54
06:27:04|33892.97
06:27:05|33892.97
06:27:06|33892.97
06:27:07|33892.97
06:27:08|33871.27
06:27:10|33871.27
06:27:11|33890.75
06:27:11|33864.83
06:27:12|33864.83
06:27:13|33864.83
06:27:14|33864.83
06:27:15|33864.83
06:27:16|33873.91
06:27:18|33864.32
06:27:18|33870.33
06:27:19|33870.33
06:27:20|33876.37
06:27:21|33876.37
06:27:22|33876.37
06:27:23|33849.52
06:27:24|33849.63
06:27:25|33847.55
06:27:26|33847.62
06:27:27|33847.62
06:27:28|33847.56
06:27:29|33847.56
06:27:30|33847.56
06:27:31|33847.56
06:27:32|33815.16
06:27:33|33831.2
06:27:34|33788.7
06:27:35|33787.7
06:27:36|33787.7
06:27:37|33770.3
06:27:38|33780.36
06:27:39|33780.36
06:27:40|33780.36
06:27:41|33771.06
06:27:42|33771.06
06:27:44|33771.06
06:27:45|33774.53
06:27:47|33774.52
06:27:48|33784.87
06:27:49|33784.87
06:27:50|33784.87
06:27:52|33784.87
06:27:53|33784.87
06:27:54|33784.87
06:27:55|33784.87
06:27:56|33801.05
06:27:57|33801.05
06:27:58|33801.05
06:27:59|33801.05
06:28:00|33801.05
06:28:01|33771.78
06:28:02|33771.78
06:28:03|33771.78
06:28:04|33752.65
06:28:06|33769.51
06:28:07|33769.51
06:28:08|33769.51
06:28:08|33769.51
06:28:10|33769.51
06:28:10|33769.51
06:28:12|33769.51
06:28:13|33769.51
06:28:13|33752.04
06:28:15|33752.04
06:28:16|33714.12
06:28:17|33714.12
06:28:18|33714.12
06:28:19|33714.12
06:28:20|33726.67
06:28:20|33700.43
06:28:22|33700.43
06:28:23|33700.43
06:28:24|33714.19
06:28:25|33714.19
06:28:26|33714.19
06:28:27|33735.01
06:28:28|33735.01
06:28:29|33735.01
06:28:30|33735.01
06:28:31|33735.01
06:28:32|33735.01
06:28:32|33729.52
06:28:33|33729.52
06:28:35|33713.59
06:28:36|33713.59
06:28:36|33713.59
06:28:38|33713.59
06:28:38|33713.59
06:28:41|33713.59
06:28:41|33723.43
06:28:43|33723.43
06:28:44|33704.03
06:28:46|33704.03
06:28:48|33704.03
06:28:49|33704.03
06:28:51|33691.24
06:28:52|33691.24
06:28:53|33691.24
06:28:54|33714.49
06:28:55|33714.49
06:28:56|33714.49
06:28:56|33748.99
06:28:59|33748.99
06:28:59|33748.99
06:29:00|33748.99
06:29:02|33749.85
06:29:04|33735.82
06:29:05|33735.82
06:29:06|33735.82
06:29:07|33780.32
06:29:08|33780.32
06:29:09|33780.32
06:29:10|33780.32
06:29:11|33780.32
06:29:12|33780.32
06:29:13|33780.32
06:29:14|33780.32
06:29:15|33780.32
06:29:16|33780.32
06:29:17|33783.88
06:29:18|33783.88
06:29:19|33783.88
06:29:20|33783.88
06:29:21|33783.88
06:29:22|33783.88
06:29:23|33783.88
06:29:24|33783.88
06:29:25|33783.88
06:29:26|33758.63
06:29:27|33783.88
06:29:29|33804.
06:29:29|33804.
06:29:30|33804.
06:29:31|33833.87
06:29:32|33835.89
06:29:33|33835.89
06:29:34|33852.68
06:29:35|33852.68
06:29:36|33852.68
06:29:37|33845.75
06:29:38|33845.75
06:29:39|33845.83
06:29:40|33861.47
06:29:41|33854.34
06:29:42|33819.39
06:29:44|33819.39
06:29:45|33819.39
06:29:47|33822.92
06:29:48|33822.92
06:29:49|33822.92
06:29:51|33822.92
06:29:52|33822.92
06:29:53|33822.92
06:29:54|33822.92
06:29:55|33822.92
06:29:56|33822.92
06:29:57|33822.92
06:29:58|33879.43
06:29:59|33879.43
06:30:00|33874.79
06:30:01|33874.79
06:30:02|33874.79
06:30:03|33874.79
06:30:04|33874.79
06:30:05|33870.61
06:30:06|33870.61
06:30:07|33837.38
06:30:08|33816.16
06:30:09|33816.16
06:30:10|33816.16
06:30:11|33816.16
06:30:12|33822.04
06:30:13|33822.04
06:30:15|33822.04
06:30:16|33778.04
06:30:16|33778.04
06:30:17|33778.04
06:30:19|33808.27
06:30:20|33808.27
06:30:21|33801.9
06:30:22|33801.9
06:30:23|33801.9
06:30:24|33801.9
06:30:25|33801.9
06:30:26|33801.9
06:30:27|33801.9
06:30:28|33796.28
06:30:30|33796.28
06:30:30|33796.28
06:30:31|33796.28
06:30:32|33796.28
06:30:33|33796.28
06:30:34|33796.28
06:30:35|33796.28
06:30:36|33796.28
06:30:37|33796.28
06:30:38|33796.28
06:30:39|33796.28
06:30:40|33796.28
06:30:41|33796.28
06:30:42|33796.28
06:30:43|33796.28
06:30:45|33796.28
06:30:47|33796.28
06:30:48|33795.41
06:30:49|33795.41
06:30:50|33795.41
06:30:51|33795.41
06:30:53|33795.41
06:30:54|33795.41
06:30:55|33790.99
06:30:56|33790.99
06:30:57|33790.99
06:30:58|33790.99
06:30:59|33790.99
06:31:00|33790.99
06:31:01|33813.35
06:31:02|33813.35
06:31:03|33813.35
06:31:04|33813.36
06:31:05|33813.36
06:31:06|33813.36
06:31:07|33813.36
06:31:09|33813.36
06:31:10|33813.36
06:31:11|33813.36
06:31:12|33813.36
06:31:13|33813.36
06:31:14|33813.36
06:31:15|33813.36
06:31:16|33813.36
06:31:17|33813.36
06:31:18|33813.36
06:31:19|33797.49
06:31:20|33797.49
06:31:21|33797.49
06:31:22|33797.49
06:31:23|33797.49
06:31:24|33797.49
06:31:25|33797.49
06:31:26|33797.49
06:31:27|33830.4
06:31:28|33830.4
06:31:29|33830.4
06:31:30|33811.83
06:31:31|33811.83
06:31:32|33811.83
06:31:33|33811.83
06:31:34|33811.83
06:31:35|33811.83
06:31:36|33828.08
06:31:37|33828.08
06:31:38|33828.08
06:31:39|33814.13
06:31:40|33796.66
06:31:41|33796.66
06:31:42|33796.66
06:31:43|33796.66
06:31:44|33796.66
06:31:45|33796.66
06:31:46|33796.66
06:31:47|33796.66
06:31:49|33796.66
06:31:50|33796.66
06:31:52|33796.66
06:31:52|33796.66
06:31:54|33796.66
06:31:55|33796.66
06:31:56|33812.37
06:31:58|33812.37
06:31:59|33818.75
06:32:00|33818.75
06:32:01|33818.36
06:32:02|33818.36
06:32:03|33820.14
06:32:04|33820.14
06:32:05|33820.14
06:32:07|33818.02
06:32:07|33818.02
06:32:09|33818.02
06:32:09|33818.02
06:32:10|33818.02
06:32:12|33818.02
06:32:12|33818.02
06:32:13|33818.02
06:32:15|33818.02
06:32:15|33818.02
06:32:17|33796.66
06:32:17|33796.66
06:32:18|33806.96
06:32:20|33806.96
06:32:20|33806.96
06:32:21|33806.96
06:32:22|33806.96
06:32:23|33806.96
06:32:25|33806.96
06:32:26|33806.96
06:32:27|33806.96
06:32:27|33806.96
06:32:28|33806.96
06:32:30|33806.96
06:32:31|33806.96
06:32:32|33806.96
06:32:33|33806.96
06:32:34|33740.37
06:32:35|33740.37
06:32:36|33728.45
06:32:37|33728.45
06:32:38|33728.45
06:32:39|33728.45
06:32:40|33728.45
06:32:41|33773.71
06:32:42|33773.71
06:32:43|33773.71
06:32:44|33773.71
06:32:45|33773.71
06:32:46|33773.71
06:32:48|33773.71
06:32:50|33773.71
06:32:51|33773.71
06:32:52|33773.71
06:32:53|33773.71
06:32:54|33781.26
06:32:55|33781.26
06:32:56|33781.26
06:32:57|33781.26
06:32:58|33781.26
06:32:59|33781.26
06:33:00|33781.26
06:33:01|33781.26
06:33:02|33781.26
06:33:03|33781.26
06:33:04|33781.26
06:33:05|33781.26
06:33:06|33781.26
06:33:07|33781.26
06:33:08|33781.26
06:33:10|33781.26
06:33:11|33809.42
06:33:11|33809.42
06:33:12|33809.42
06:33:13|33775.86
06:33:14|33775.86
06:33:15|33775.86
06:33:16|33775.86
06:33:17|33775.86
06:33:19|33775.86
06:33:19|33775.86
06:33:21|33751.13
06:33:21|33751.13
06:33:22|33751.13
06:33:24|33751.13
06:33:24|33751.13
06:33:26|33751.13
06:33:26|33751.13
06:33:28|33751.13
06:33:28|33751.13
06:33:30|33751.13
06:33:30|33793.84
06:33:32|33793.84
06:33:33|33793.84
06:33:34|33793.84
06:33:35|33793.84
06:33:36|33793.84
06:33:37|33781.26
06:33:38|33781.26
06:33:39|33781.22
06:33:40|33781.26
06:33:41|33781.26
06:33:42|33781.26
06:33:43|33781.26
06:33:44|33781.26
06:33:45|33781.26
06:33:46|33781.26
06:33:47|33781.26
06:33:48|33781.26
06:33:50|33781.26
06:33:51|33781.26
06:33:51|33794.57
06:33:52|33798.63
06:33:54|33798.63
06:33:56|33798.63
06:33:56|33798.63
06:33:57|33798.63
06:33:59|33798.63
06:33:59|33798.63
06:34:01|33798.63
06:34:01|33798.63
06:34:02|33838.75
06:34:03|33856.98
06:34:04|33862.38
06:34:05|33880.07
06:34:06|33880.07
06:34:07|33896.61
06:34:08|33896.61
06:34:09|33913.15
06:34:11|33913.15
06:34:12|33905.17
06:34:13|33905.13
06:34:14|33905.13
06:34:15|33905.13
06:34:16|33905.13
06:34:17|33905.13
06:34:18|33905.13
06:34:19|33905.13
06:34:19|33905.13
06:34:21|33905.13
06:34:22|33905.13
06:34:23|33905.13
06:34:24|33905.13
06:34:25|33905.13
06:34:26|33905.13
06:34:27|33905.13
06:34:28|33886.37
06:34:29|33886.37
06:34:30|33886.37
06:34:31|33886.37
06:34:32|33886.37
06:34:32|33886.37
06:34:34|33886.37
06:34:35|33886.37
06:34:36|33886.37
06:34:37|33886.37
06:34:38|33886.37
06:34:39|33862.28
06:34:39|33862.28
06:34:41|33862.28
06:34:41|33839.92
06:34:43|33839.92
06:34:43|33839.92
06:34:45|33839.92
06:34:46|33829.63
06:34:47|33829.63
06:34:48|33829.63
06:34:50|33829.63
06:34:51|33829.63
06:34:52|33829.63
06:34:53|33829.63
06:34:54|33829.63
06:34:55|33829.63
06:34:56|33829.63
06:34:57|33843.95
06:34:59|33843.95
06:35:01|33843.95
06:35:02|33906.37
06:35:03|33906.37
06:35:04|33906.37
06:35:04|33906.37
06:35:06|33906.37
06:35:07|33919.94
06:35:08|33897.05
06:35:09|33897.05
06:35:10|33897.05
06:35:11|33897.05
06:35:12|33892.43
06:35:13|33892.41
06:35:14|33906.73
06:35:15|33873.33
06:35:16|33873.33
06:35:17|33873.33
06:35:19|33873.33
06:35:19|33873.33
06:35:20|33873.33
06:35:21|33873.33
06:35:22|33873.33
06:35:23|33892.67
06:35:24|33892.67
06:35:25|33892.67
06:35:26|33892.67
06:35:27|33892.67
06:35:28|33892.67
06:35:30|33892.67
06:35:30|33879.41
06:35:31|33879.41
06:35:32|33879.41
06:35:33|33883.84
06:35:34|33883.84
06:35:35|33883.84
06:35:36|33883.84
06:35:37|33883.84
06:35:38|33883.84
06:35:39|33883.84
06:35:40|33883.84
06:35:41|33883.84
06:35:42|33883.84
06:35:43|33883.84
06:35:44|33883.84
06:35:45|33883.84
06:35:46|33883.84
06:35:47|33883.84
06:35:48|33883.84
06:35:50|33883.84
06:35:52|33883.33
06:35:52|33883.33
06:35:54|33863.
06:35:55|33826.26
06:35:55|33857.54
06:35:56|33857.54
06:35:58|33857.54
06:35:58|33857.54
06:35:59|33857.54
06:36:00|33857.54
06:36:01|33823.58
06:36:03|33823.58
06:36:03|33823.58
06:36:05|33823.58
06:36:06|33823.58
06:36:06|33823.58
06:36:07|33823.58
06:36:09|33823.58
06:36:10|33823.58
06:36:11|33823.58
06:36:13|33823.58
06:36:13|33823.58
06:36:15|33823.58
06:36:15|33823.58
06:36:16|33823.58
06:36:17|33823.58
06:36:19|33823.58
06:36:19|33823.58
06:36:20|33823.58
06:36:22|33823.58
06:36:23|33823.58
06:36:24|33823.58
06:36:24|33823.58
06:36:26|33829.4
06:36:26|33829.4
06:36:27|33827.74
06:36:28|33828.57
06:36:29|33828.57
06:36:31|33828.57
06:36:32|33828.57
06:36:33|33828.57
06:36:34|33828.57
06:36:35|33828.57
06:36:35|33828.57
06:36:37|33828.57
06:36:38|33828.57
06:36:38|33828.57
06:36:40|33828.57
06:36:40|33828.57
06:36:41|33828.57
06:36:42|33828.57
06:36:43|33813.1
06:36:45|33813.1
06:36:45|33813.1
06:36:46|33813.1
06:36:48|33813.1
06:36:49|33813.1
06:36:49|33813.1
06:36:52|33813.1
06:36:53|33813.1
06:36:54|33813.1
06:36:56|33824.89
06:36:58|33824.89
06:36:59|33824.89
06:36:59|33824.76
06:37:00|33799.95
06:37:01|33799.95
06:37:03|33799.95
06:37:03|33799.95
06:37:04|33799.98
06:37:07|33799.98
06:37:07|33799.98
06:37:08|33799.98
06:37:09|33812.98
06:37:10|33812.98
06:37:11|33811.83
06:37:12|33811.83
06:37:13|33811.83
06:37:14|33826.75
06:37:15|33826.75
06:37:16|33826.75
06:37:17|33826.75
06:37:18|33826.75
06:37:19|33826.75
06:37:21|33794.96
06:37:21|33800.
06:37:22|33800.
06:37:23|33800.
06:37:24|33800.
06:37:25|33800.
06:37:26|33800.
06:37:27|33800.
06:37:28|33800.
06:37:29|33800.
06:37:30|33800.
06:37:31|33800.
06:37:32|33800.
06:37:33|33800.
06:37:34|33800.
06:37:36|33800.
06:37:37|33800.
06:37:37|33800.
06:37:38|33800.
06:37:40|33800.
06:37:40|33800.
06:37:41|33800.
06:37:42|33837.62
06:37:44|33837.62
06:37:45|33837.62
06:37:45|33837.62
06:37:46|33837.62
06:37:48|33837.62
06:37:48|33837.62
06:37:49|33837.62
06:37:50|33837.62
06:37:51|33837.62
06:37:53|33853.34
06:37:54|33853.34
06:37:56|33853.34
06:37:57|33853.34
06:37:58|33853.34
06:37:59|33853.34
06:38:00|33853.34
06:38:01|33853.34
06:38:02|33853.34
06:38:03|33911.7
06:38:04|33873.48
06:38:05|33873.48
06:38:07|33873.48
06:38:08|33873.48
06:38:09|33873.48
06:38:10|33873.48
06:38:10|33873.48
06:38:12|33873.48
06:38:13|33873.48
06:38:14|33873.48
06:38:15|33873.48
06:38:15|33873.48
06:38:17|33873.48
06:38:18|33873.48
06:38:19|33873.48
06:38:20|33873.48
06:38:21|33873.48
06:38:22|33873.48
06:38:23|33873.48
06:38:24|33873.48
06:38:25|33873.48
06:38:26|33873.48
06:38:27|33873.48
06:38:28|33873.48
06:38:29|33873.48
06:38:30|33873.48
06:38:31|33873.48
06:38:32|33873.48
06:38:33|33873.48
06:38:34|33873.48
06:38:35|33873.48
06:38:36|33873.48
06:38:38|33879.86
06:38:39|33879.86
06:38:39|33879.86
06:38:41|33879.86
06:38:42|33879.86
06:38:43|33879.86
06:38:44|33935.97
06:38:45|33935.97
06:38:46|33935.97
06:38:47|33935.97
06:38:48|33935.97
06:38:49|33935.97
06:38:49|33935.97
06:38:51|33935.97
06:38:51|33947.36
06:38:53|33947.36
06:38:55|33947.36
06:38:56|33947.27
06:38:58|33947.27
06:39:00|33950.28
06:39:01|33950.28
06:39:02|33950.28
06:39:03|33950.27
06:39:04|33950.27
06:39:05|33950.27
06:39:06|33950.27
06:39:07|33950.27
06:39:08|33927.82
06:39:09|33907.45
06:39:10|33907.45
06:39:11|33907.45
06:39:12|33907.45
06:39:13|33907.45
06:39:14|33907.45
06:39:15|33907.45
06:39:16|33907.45
06:39:17|33907.45
06:39:18|33880.96
06:39:19|33868.97
06:39:20|33868.97
06:39:21|33868.97
06:39:22|33868.97
06:39:23|33868.97
06:39:24|33868.97
06:39:25|33868.97
06:39:26|33868.97
06:39:27|33868.97
06:39:28|33868.97
06:39:29|33868.97
06:39:30|33868.97
06:39:31|33911.59
06:39:32|33911.59
06:39:33|33911.59
06:39:34|33911.59
06:39:35|33911.59
06:39:36|33911.59
06:39:37|33911.59
06:39:38|33911.59
06:39:39|33911.59
06:39:41|33911.59
06:39:41|33911.59
06:39:42|33911.59
06:39:43|33911.59
06:39:44|33911.59
06:39:45|33911.59
06:39:46|33942.45
06:39:47|33942.45
06:39:48|33942.45
06:39:49|33914.08
06:39:50|33914.08
06:39:51|33914.08
06:39:52|33914.08
06:39:54|33914.08
06:39:56|33914.08
06:39:56|33914.08
06:39:57|33914.08
06:39:58|33914.08
06:40:00|33914.08
06:40:02|33924.68
06:40:03|33943.62
06:40:03|33943.62
06:40:05|33943.62
06:40:06|33943.62
06:40:07|33943.62
06:40:08|33941.69
06:40:09|33941.69
06:40:10|33941.69
06:40:11|33941.73
06:40:11|33941.73
06:40:14|33941.73
06:40:14|33941.73
06:40:15|33941.73
06:40:16|33940.37
06:40:17|33940.37
06:40:18|33962.84
06:40:19|33962.84
06:40:20|33962.84
06:40:21|33967.77
06:40:22|33967.77
06:40:23|33957.08
06:40:24|33933.91
06:40:25|33940.94
06:40:26|33968.01
06:40:27|33928.47
06:40:28|33928.47
06:40:29|33928.47
06:40:30|33928.47
06:40:31|33928.47
06:40:32|33954.78
06:40:33|33954.78
06:40:34|33954.78
06:40:35|33957.35
06:40:36|33957.35
06:40:37|33957.35
06:40:38|33915.7
06:40:39|33909.94
06:40:40|33885.5
06:40:41|33881.64
06:40:42|33882.62
06:40:43|33882.62
06:40:44|33882.62
06:40:45|33915.56
06:40:46|33915.56
06:40:47|33915.56
06:40:49|33876.12
06:40:49|33876.12
06:40:50|33876.12
06:40:51|33876.12
06:40:52|33876.12
06:40:53|33876.12
06:40:55|33876.12
06:40:56|33876.12
06:40:56|33906.77
06:40:59|33880.45
06:41:00|33880.45
06:41:01|33880.45
06:41:02|33880.45
06:41:04|33892.48
06:41:05|33892.48
06:41:06|33892.48
06:41:07|33892.48
06:41:08|33892.48
06:41:09|33892.48
06:41:10|33892.48
06:41:11|33892.48
06:41:12|33861.45
06:41:13|33850.99
06:41:14|33850.99
06:41:15|33850.99
06:41:16|33850.99
06:41:17|33850.99
06:41:17|33850.99
06:41:19|33850.99
06:41:20|33850.99
06:41:21|33866.8
06:41:22|33866.8
06:41:23|33866.8
06:41:24|33866.8
06:41:25|33866.8
06:41:26|33866.8
06:41:27|33866.8
06:41:28|33866.8
06:41:29|33866.8
06:41:29|33866.8
06:41:31|33866.8
06:41:31|33866.8
06:41:33|33866.8
06:41:34|33866.8
06:41:35|33866.8
06:41:35|33866.8
06:41:37|33866.8
06:41:38|33866.8
06:41:39|33866.8
06:41:40|33866.8
06:41:41|33866.8
06:41:41|33866.8
06:41:43|33866.8
06:41:44|33866.8
06:41:45|33866.8
06:41:46|33859.22
06:41:47|33876.04
06:41:48|33876.04
06:41:49|33876.04
06:41:49|33876.04
06:41:51|33876.04
06:41:52|33876.04
06:41:53|33876.04
06:41:54|33876.04
06:41:54|33876.04
06:41:57|33876.04
06:41:58|33876.04
06:42:00|33898.98
06:42:01|33898.98
06:42:02|33898.98
06:42:03|33898.98
06:42:05|33898.98
06:42:05|33898.98
06:42:07|33898.98
06:42:08|33898.98
06:42:09|33898.98
06:42:10|33898.98
06:42:11|33898.98
06:42:12|33898.98
06:42:13|33898.98
06:42:14|33898.98
06:42:15|33898.98
06:42:16|33898.98
06:42:17|33898.98
06:42:18|33898.98
06:42:19|33898.98
06:42:21|33898.99
06:42:22|33898.99
06:42:23|33898.99
06:42:23|33898.99
06:42:25|33898.99
06:42:25|33898.99
06:42:26|33898.99
06:42:28|33898.99
06:42:28|33898.99
06:42:29|33898.99
06:42:30|33898.99
06:42:31|33898.99
06:42:32|33898.99
06:42:34|33898.99
06:42:34|33898.99
06:42:36|33898.99
06:42:37|33898.99
06:42:37|33898.99
06:42:39|33898.99
06:42:39|33898.99
06:42:40|33898.99
06:42:41|33933.45
06:42:42|33933.45
06:42:43|33933.45
06:42:44|33933.45
06:42:45|33933.45
06:42:46|33933.45
06:42:47|33933.45
06:42:49|33933.45
06:42:50|33933.45
06:42:50|33933.45
06:42:51|33933.45
06:42:52|33933.45
06:42:53|33933.45
06:42:55|33922.35
06:42:56|33898.98
06:42:57|33898.98
06:42:59|33898.98
06:43:01|33898.98
06:43:01|33898.98
06:43:02|33898.98
06:43:03|33898.98
06:43:05|33898.98
06:43:06|33898.98
06:43:07|33923.9
06:43:08|33923.9
06:43:09|33923.9
06:43:10|33923.9
06:43:11|33898.98
06:43:12|33881.94
06:43:13|33881.94
06:43:14|33881.94
06:43:15|33881.94
06:43:16|33881.94
06:43:17|33890.68
06:43:18|33890.68
06:43:19|33890.68
06:43:20|33890.68
06:43:21|33890.68
06:43:22|33890.68
06:43:23|33890.68
06:43:24|33890.68
06:43:25|33871.19
06:43:26|33871.19
06:43:27|33871.19
06:43:28|33871.19
06:43:29|33871.19
06:43:31|33871.19
06:43:31|33871.19
06:43:33|33874.33
06:43:34|33874.33
06:43:35|33883.63
06:43:36|33883.63
06:43:36|33883.63
06:43:38|33883.63
06:43:39|33883.63
06:43:39|33883.63
06:43:41|33883.63
06:43:42|33883.63
06:43:43|33883.63
06:43:44|33883.63
06:43:45|33883.63
06:43:46|33883.63
06:43:47|33883.63
06:43:48|33883.63
06:43:49|33883.63
06:43:50|33883.63
06:43:51|33883.63
06:43:52|33883.63
06:43:52|33883.63
06:43:53|33883.63
06:43:55|33883.63
06:43:56|33883.63
06:43:57|33883.63
06:43:59|33883.63
06:44:00|33883.63
06:44:01|33883.63
06:44:02|33883.63
06:44:03|33883.63
06:44:04|33883.63
06:44:05|33883.63
06:44:06|33883.63
06:44:07|33888.2
06:44:08|33888.2
06:44:09|33888.2
06:44:10|33888.2
06:44:11|33859.79
06:44:12|33859.79
06:44:13|33859.79
06:44:14|33859.79
06:44:15|33859.79
06:44:16|33859.79
06:44:17|33859.79
06:44:19|33859.79
06:44:20|33859.79
06:44:20|33859.79
06:44:22|33859.79
06:44:23|33859.79
06:44:24|33859.79
06:44:24|33859.79
06:44:26|33859.79
06:44:27|33850.28
06:44:28|33850.28
06:44:29|33850.28
06:44:29|33850.28
06:44:31|33862.51
06:44:31|33862.51
06:44:33|33862.51
06:44:34|33862.51
06:44:35|33862.51
06:44:36|33862.51
06:44:37|33862.51
06:44:37|33862.51
06:44:39|33862.51
06:44:40|33862.51
06:44:40|33862.51
06:44:42|33862.51
06:44:43|33862.51
06:44:44|33862.51
06:44:45|33862.51
06:44:45|33862.51
06:44:46|33862.51
06:44:47|33862.51
06:44:48|33862.51
06:44:50|33862.51
06:44:51|33862.51
06:44:52|33862.51
06:44:52|33862.51
06:44:54|33862.51
06:44:55|33862.51
06:44:56|33862.51
06:44:57|33862.51
06:44:58|33862.51
06:45:00|33862.51
06:45:01|33872.13
06:45:03|33871.76
06:45:04|33871.76
06:45:06|33871.76
06:45:07|33871.76
06:45:07|33871.76
06:45:08|33871.76
06:45:10|33871.76
06:45:11|33871.76
06:45:11|33871.76
06:45:13|33871.76
06:45:14|33871.76
06:45:14|33871.76
06:45:15|33871.76
06:45:17|33871.76
06:45:18|33871.76
06:45:19|33871.76
06:45:20|33862.73
06:45:20|33862.73
06:45:22|33882.43
06:45:22|33882.43
06:45:24|33882.43
06:45:24|33882.43
06:45:25|33882.43
06:45:27|33882.43
06:45:27|33928.78
06:45:28|33928.78
06:45:29|33928.78
06:45:30|33928.78
06:45:31|33928.78
06:45:32|33928.78
06:45:33|33928.78
06:45:34|33928.78
06:45:35|33913.11
06:45:37|33913.11
06:45:37|33908.16
06:45:39|33908.15
06:45:39|33908.15
06:45:40|33908.15
06:45:41|33908.15
06:45:42|33908.15
06:45:43|33908.15
06:45:45|33908.15
06:45:46|33908.15
06:45:47|33908.15
06:45:48|33908.15
06:45:48|33908.15
06:45:49|33908.15
06:45:51|33908.15
06:45:51|33908.15
06:45:52|33908.15
06:45:53|33908.15
06:45:54|33908.15
06:45:56|33908.15
06:45:56|33908.15
06:45:57|33908.15
06:45:58|33908.15
06:45:59|33908.15
06:46:01|33918.46
06:46:03|33918.46
06:46:04|33918.46
06:46:05|33918.46
06:46:06|33918.46
06:46:06|33918.46
06:46:08|33918.46
06:46:09|33903.59
06:46:10|33903.59
06:46:11|33908.71
06:46:12|33932.33
06:46:13|33932.33
06:46:13|33932.33
06:46:15|33932.33
06:46:16|33932.33
06:46:16|33920.85
06:46:17|33920.85
06:46:18|33920.85
06:46:19|33920.85
06:46:21|33920.85
06:46:22|33920.85
06:46:23|33920.85
06:46:23|33920.85
06:46:25|33920.85
06:46:26|33920.85
06:46:27|33935.82
06:46:27|33935.82
06:46:29|33935.82
06:46:29|33935.82
06:46:30|33935.82
06:46:31|33935.82
06:46:32|33935.82
06:46:33|33935.82
06:46:35|33935.82
06:46:35|33935.82
06:46:36|33933.42
06:46:38|33933.42
06:46:39|33933.63
06:46:40|33933.63
06:46:40|33944.99
06:46:42|33944.99
06:46:43|33944.99
06:46:43|33944.99
06:46:44|33935.77
06:46:45|33935.77
06:46:46|33935.77
06:46:48|33935.77
06:46:49|33935.77
06:46:49|33935.77
06:46:50|33940.27
06:46:51|33940.27
06:46:52|33940.27
06:46:53|33940.27
06:46:54|33940.27
06:46:56|33940.27
06:46:57|33931.98
06:46:58|33931.98
06:46:59|33931.98
06:47:00|33931.98
06:47:02|33948.96
06:47:03|33948.96
06:47:04|33948.96
06:47:05|33948.96
06:47:07|33948.96
06:47:07|33949.02
06:47:08|33939.8
06:47:09|33934.46
06:47:11|33939.76
06:47:12|33939.76
06:47:13|33929.12
06:47:15|33929.12
06:47:16|33929.12
06:47:17|33929.12
06:47:18|33929.12
06:47:19|33929.12
06:47:20|33929.12
06:47:20|33936.86
06:47:22|33936.86
06:47:22|33936.86
06:47:23|33936.86
06:47:25|33936.86
06:47:26|33936.86
06:47:27|33936.86
06:47:28|33942.22
06:47:28|33942.22
06:47:30|33953.12
06:47:31|33953.12
06:47:31|33953.12
06:47:33|33932.15
06:47:33|33932.15
06:47:34|33932.15
06:47:35|33932.15
06:47:37|33932.15
06:47:37|33932.15
06:47:40|33932.15
06:47:40|33932.15
06:47:41|33932.15
06:47:42|33932.15
06:47:43|33932.15
06:47:44|33953.19
06:47:45|33953.19
06:47:46|33953.19
06:47:47|33953.19
06:47:48|33953.19
06:47:49|33953.19
06:47:50|33953.19
06:47:51|33953.19
06:47:52|33943.18
06:47:53|33943.18
06:47:54|33943.18
06:47:55|33963.27
06:47:56|33963.27
06:47:57|33963.27
06:47:58|33963.27
06:47:59|33963.27
06:48:00|33953.15
06:48:02|33957.87
06:48:03|33957.87
06:48:05|33957.87
06:48:05|33957.87
06:48:06|33957.87
06:48:07|33957.87
06:48:09|33957.87
06:48:09|33964.29
06:48:10|33964.29
06:48:11|33964.31
06:48:12|33964.31
06:48:13|33964.31
06:48:14|33964.31
06:48:15|33964.31
06:48:16|33964.31
06:48:17|33947.15
06:48:18|33947.15
06:48:19|33947.15
06:48:20|33947.15
06:48:21|33953.48
06:48:22|33963.97
06:48:23|33963.97
06:48:24|33963.97
06:48:25|33963.97
06:48:26|33963.97
06:48:27|33974.16
06:48:28|33974.16
06:48:29|33962.57
06:48:30|33954.37
06:48:31|33957.65
06:48:32|33957.65
06:48:33|33957.65
06:48:34|33957.65
06:48:35|33957.65
06:48:36|33957.65
06:48:37|33955.07
06:48:38|33955.07
06:48:39|33955.07
06:48:40|33955.73
06:48:41|33955.73
06:48:42|33955.73
06:48:43|33975.25
06:48:44|33975.25
06:48:45|33975.25
06:48:46|33975.25
06:48:47|33975.25
06:48:48|33975.25
06:48:49|33975.25
06:48:50|33975.25
06:48:51|33984.07
06:48:52|33984.07
06:48:53|33984.07
06:48:54|33984.07
06:48:55|33984.07
06:48:56|33987.34
06:48:57|33975.77
06:48:58|33975.77
06:48:59|33991.61
06:49:00|33974.03
06:49:01|33991.23
06:49:03|33980.69
06:49:05|33995.26
06:49:06|33976.62
06:49:07|33997.1
06:49:07|33997.1
06:49:08|33997.1
06:49:09|33984.65
06:49:10|33994.66
06:49:11|33995.5
06:49:13|33995.5
06:49:14|33995.5
06:49:15|33995.5
06:49:15|33995.5
06:49:16|33995.5
06:49:17|33995.5
06:49:18|33995.5
06:49:19|34013.82
06:49:21|34013.82
06:49:21|34013.82
06:49:23|34013.82
06:49:23|34014.41
06:49:24|34010.58
06:49:26|34010.58
06:49:26|34010.58
06:49:28|34006.92
06:49:28|34006.92
06:49:29|34006.92
06:49:30|34006.92
06:49:31|34006.92
06:49:32|34016.56
06:49:34|34016.56
06:49:34|34016.56
06:49:35|34016.56
06:49:36|34016.56
06:49:38|34016.23
06:49:39|34016.23
06:49:40|34016.23
06:49:41|34016.23
06:49:41|34016.23
06:49:42|34017.94
06:49:43|34017.94
06:49:44|34017.94
06:49:45|34017.94
06:49:47|34017.94
06:49:48|34017.94
06:49:48|34017.94
06:49:49|34017.94
06:49:50|34017.94
06:49:51|34017.94
06:49:53|34017.94
06:49:54|34017.94
06:49:55|34017.94
06:49:57|34017.94
06:49:57|34017.94
06:49:58|34017.94
06:49:59|34017.94
06:50:00|34017.94
06:50:01|34017.94
06:50:02|34017.94
06:50:05|34017.94
06:50:06|34017.94
06:50:07|34017.94
06:50:08|34017.94
06:50:09|34017.94
06:50:10|34017.94
06:50:11|34017.94
06:50:12|34015.6
06:50:13|34014.58
06:50:14|34003.42
06:50:15|34003.42
06:50:17|34003.42
06:50:17|34009.47
06:50:18|34009.47
06:50:19|34009.07
06:50:20|34009.07
06:50:21|34009.07
06:50:22|33989.7
06:50:23|33989.7
06:50:24|33989.7
06:50:25|33989.7
06:50:26|33989.7
06:50:27|33989.7
06:50:28|33989.7
06:50:29|33989.7
06:50:30|33989.7
06:50:31|33989.7
06:50:32|33989.7
06:50:33|33989.7
06:50:34|33989.7
06:50:35|33989.7
06:50:36|33989.7
06:50:37|33991.94
06:50:38|33991.94
06:50:39|34010.58
06:50:40|34010.58
06:50:41|34010.58
06:50:42|34010.58
06:50:43|34010.58
06:50:44|34010.58
06:50:45|34010.58
06:50:46|34010.58
06:50:47|34029.2
06:50:48|34028.85
06:50:49|34028.85
06:50:50|34027.81
06:50:51|34027.81
06:50:52|34027.81
06:50:53|34027.81
06:50:54|34027.81
06:50:55|34027.81
06:50:56|34027.81
06:50:57|34027.81
06:50:58|34029.21
06:50:59|34046.01
06:51:00|34046.01
06:51:01|34046.01
06:51:02|34046.01
06:51:03|34053.22
06:51:04|34053.22
06:51:05|34065.22
06:51:07|34064.85
06:51:07|34064.85
06:51:09|34064.85
06:51:10|34064.85
06:51:11|34064.85
06:51:12|34047.68
06:51:13|34047.68
06:51:13|34047.68
06:51:15|34047.68
06:51:16|34066.
06:51:17|34066.
06:51:18|34066.
06:51:19|34066.
06:51:20|34066.
06:51:21|34066.
06:51:22|34066.
06:51:23|34066.
06:51:24|34066.7
06:51:24|34066.7
06:51:27|34059.52
06:51:27|34059.52
06:51:28|34059.52
06:51:29|34058.07
06:51:30|34058.07
06:51:31|34054.9
06:51:32|34054.9
06:51:33|34054.9
06:51:34|34054.9
06:51:35|34063.99
06:51:36|34070.02
06:51:37|34070.02
06:51:38|34095.35
06:51:39|34095.35
06:51:40|34095.35
06:51:41|34095.35
06:51:42|34093.48
06:51:43|34093.48
06:51:45|34093.48
06:51:45|34093.48
06:51:46|34077.33
06:51:48|34063.37
06:51:49|34057.75
06:51:49|34057.75
06:51:51|34057.75
06:51:52|34076.1
06:51:53|34076.1
06:51:54|34076.1
06:51:55|34076.1
06:51:56|34076.1
06:51:57|34061.31
06:51:57|34061.31
06:51:58|34061.38
06:52:00|34061.38
06:52:00|34061.38
06:52:03|34061.38
06:52:03|34061.38
06:52:04|34061.38
06:52:06|34061.38
06:52:07|34061.38
06:52:08|34061.38
06:52:10|34061.38
06:52:11|34061.38
06:52:11|34056.02
06:52:13|34056.02
06:52:14|34056.02
06:52:15|34056.02
06:52:16|34056.02
06:52:17|34054.91
06:52:18|34054.91
06:52:19|34054.91
06:52:20|34054.91
06:52:22|34046.9
06:52:23|34046.9
06:52:23|34046.9
06:52:24|34055.05
06:52:26|34055.05
06:52:26|34055.05
06:52:27|34054.67
06:52:28|34054.67
06:52:30|34054.08
06:52:30|34054.08
06:52:32|34054.08
06:52:32|34054.08
06:52:33|34038.54
06:52:34|34042.6
06:52:35|34042.6
06:52:37|34054.1
06:52:38|34054.1
06:52:38|34054.1
06:52:39|34054.08
06:52:41|34054.08
06:52:42|34054.08
06:52:43|34054.08
06:52:43|34054.08
06:52:45|34054.08
06:52:46|34054.08
06:52:46|34054.08
06:52:47|34054.08
06:52:49|34054.08
06:52:50|34054.08
06:52:50|34054.08
06:52:51|34053.65
06:52:52|34053.65
06:52:54|34053.65
06:52:55|34053.65
06:52:56|34053.65
06:52:56|34053.65
06:52:58|34053.65
06:52:58|34053.65
06:52:59|34053.65
06:53:00|34053.65
06:53:01|34053.65
06:53:02|34053.65
06:53:04|34053.65
06:53:04|34053.65
06:53:05|34053.65
06:53:06|34053.65
06:53:08|34053.65
06:53:10|34053.65
06:53:12|34053.65
06:53:12|34053.65
06:53:13|34053.65
06:53:14|34053.65
06:53:15|34053.65
06:53:17|34053.65
06:53:17|34034.44
06:53:18|34017.12
06:53:20|34000.
06:53:21|34000.
06:53:22|34000.
06:53:23|34000.
06:53:24|34000.
06:53:25|34000.
06:53:26|34000.
06:53:27|34000.
06:53:28|34000.
06:53:29|34000.
06:53:30|34000.
06:53:30|34000.
06:53:32|34018.55
06:53:33|34018.55
06:53:34|34018.55
06:53:35|34018.55
06:53:36|34018.55
06:53:37|34018.55
06:53:37|34018.55
06:53:39|34018.55
06:53:40|34016.77
06:53:41|34029.
06:53:42|34029.
06:53:43|34029.
06:53:44|34029.
06:53:45|34029.
06:53:46|34029.
06:53:47|34029.
06:53:48|34029.
06:53:49|34029.
06:53:50|34029.
06:53:51|34029.
06:53:52|34029.
06:53:53|34029.
06:53:54|34029.
06:53:55|34029.
06:53:55|34029.
06:53:57|34029.
06:53:58|34029.
06:53:59|34001.71
06:54:00|34001.71
06:54:01|33990.59
06:54:02|33990.59
06:54:03|33990.59
06:54:04|33990.59
06:54:05|33990.59
06:54:06|33990.59
06:54:06|33990.59
06:54:09|33990.59
06:54:09|33990.59
06:54:12|33990.59
06:54:13|33968.01
06:54:14|33968.01
06:54:15|33968.01
06:54:16|33968.01
06:54:17|33968.01
06:54:18|33968.01
06:54:19|33968.01
06:54:20|33968.01
06:54:20|33968.01
06:54:22|33968.01
06:54:23|33968.01
06:54:24|33968.01
06:54:25|33968.01
06:54:25|34017.78
06:54:27|34017.78
06:54:27|34017.78
06:54:29|34017.78
06:54:30|34017.78
06:54:31|34017.78
06:54:32|34017.78
06:54:33|34025.04
06:54:34|34025.04
06:54:35|34025.04
06:54:36|34025.04
06:54:37|34025.04
06:54:38|33992.
06:54:39|33992.
06:54:41|33992.
06:54:41|33992.
06:54:42|33992.
06:54:43|33992.
06:54:44|33992.
06:54:45|33992.
06:54:46|33992.
06:54:47|33992.
06:54:48|33992.
06:54:49|33992.
06:54:50|33992.
06:54:51|33992.
06:54:52|33992.
06:54:53|33992.
06:54:54|33992.
06:54:55|33992.
06:54:56|33992.
06:54:57|33992.
06:54:58|33992.
06:54:59|33992.
06:55:00|33992.
06:55:01|33992.
06:55:02|33992.
06:55:03|33992.
06:55:05|33992.
06:55:06|33981.71
06:55:07|33981.71
06:55:08|33985.23
06:55:10|33985.23
06:55:11|33985.23
06:55:11|33995.94
06:55:13|33995.94
06:55:13|33995.94
06:55:15|34012.83
06:55:15|34012.83
06:55:16|34012.83
06:55:17|34012.83
06:55:18|34017.22
06:55:20|34017.74
06:55:21|34017.74
06:55:21|34017.74
06:55:23|34017.74
06:55:24|34017.74
06:55:25|34017.74
06:55:26|34017.74
06:55:27|34017.74
06:55:28|34017.74
06:55:29|34017.74
06:55:30|34017.74
06:55:31|34017.74
06:55:32|34017.74
06:55:33|34023.26
06:55:34|34023.26
06:55:35|34023.26
06:55:36|34023.26
06:55:37|34023.26
06:55:38|34023.26
06:55:39|34023.26
06:55:40|34023.26
06:55:41|34023.26
06:55:42|34023.26
06:55:43|34023.26
06:55:44|34023.26
06:55:45|34016.59
06:55:46|34016.59
06:55:47|34016.59
06:55:48|34016.59
06:55:49|34016.59
06:55:50|33989.07
06:55:51|33987.5
06:55:52|33987.5
06:55:53|33987.5
06:55:54|33978.58
06:55:55|33978.58
06:55:56|33978.58
06:55:57|33978.58
06:55:58|33978.58
06:55:59|33978.58
06:56:00|33978.58
06:56:01|33978.58
06:56:02|33978.58
06:56:03|33978.58
06:56:04|33978.58
06:56:05|33978.58
06:56:06|33978.58
06:56:07|33998.94
06:56:08|33998.94
06:56:09|33998.94
06:56:11|33998.94
06:56:13|34000.52
06:56:14|34000.52
06:56:15|34000.52
06:56:16|34000.52
06:56:17|34000.52
06:56:18|34000.52
06:56:19|34000.52
06:56:21|34000.52
06:56:21|34000.52
06:56:23|34000.52
06:56:24|34000.52
06:56:25|34000.52
06:56:26|34000.52
06:56:26|34000.52
06:56:28|33989.26
06:56:29|33989.26
06:56:30|33989.26
06:56:31|33989.26
06:56:31|33989.26
06:56:33|33972.5
06:56:34|33972.5
06:56:35|33972.5
06:56:36|33962.83
06:56:37|33962.83
06:56:38|33962.83
06:56:39|33962.83
06:56:39|33959.72
06:56:41|33959.72
06:56:41|33959.72
06:56:43|33959.72
06:56:44|33959.72
06:56:45|33959.72
06:56:46|33959.72
06:56:46|33947.84
06:56:47|33947.84
06:56:49|33930.6
06:56:50|33930.6
06:56:51|33930.6
06:56:52|33930.6
06:56:53|33930.6
06:56:54|33947.99
06:56:55|33947.99
06:56:56|33947.99
06:56:56|33947.99
06:56:58|33947.99
06:56:59|33947.99
06:57:00|33947.99
06:57:01|33947.99
06:57:02|33947.99
06:57:03|33930.12
06:57:04|33930.12
06:57:05|33930.12
06:57:05|33930.12
06:57:07|33930.12
06:57:08|33930.12
06:57:09|33930.12
06:57:10|33930.12
06:57:12|33930.12
06:57:13|33930.12
06:57:14|33930.12
06:57:15|33939.91
06:57:16|33939.91
06:57:17|33939.91
06:57:18|33939.91
06:57:19|33939.91
06:57:20|33939.91
06:57:21|33939.91
06:57:22|33939.91
06:57:23|33939.91
06:57:24|33939.91
06:57:25|33939.91
06:57:26|33939.91
06:57:27|33939.91
06:57:28|33939.91
06:57:29|33939.91
06:57:30|33939.91
06:57:31|33939.91
06:57:32|33939.91
06:57:33|33939.91
06:57:34|33939.91
06:57:35|33939.91
06:57:36|33939.91
06:57:37|33939.91
06:57:38|33939.91
06:57:39|33939.91
06:57:40|33939.91
06:57:41|33939.91
06:57:42|33939.91
06:57:43|33939.91
06:57:44|33939.91
06:57:46|33939.91
06:57:46|33939.91
06:57:47|33939.91
06:57:48|33939.91
06:57:49|33939.91
06:57:51|33939.91
06:57:51|33939.91
06:57:52|33964.67
06:57:55|33964.67
06:57:55|33964.67
06:57:57|33964.67
06:57:57|33964.67
06:57:58|33964.67
06:58:00|33964.67
06:58:01|33964.67
06:58:02|33964.67
06:58:02|33964.67
06:58:03|33964.67
06:58:04|33975.41
06:58:05|33975.41
06:58:06|33975.41
06:58:07|33975.41
06:58:08|33975.41
06:58:09|33976.94
06:58:10|33994.46
06:58:12|34017.87
06:58:14|34017.87
06:58:15|34033.14
06:58:16|34033.14
06:58:17|34043.02
06:58:19|34043.02
06:58:20|34043.02
06:58:21|34043.02
06:58:22|34043.02
06:58:23|34043.02
06:58:24|34043.02
06:58:26|34032.08
06:58:26|34027.32
06:58:28|34027.32
06:58:29|34027.32
06:58:30|34027.32
06:58:30|34027.32
06:58:32|34027.32
06:58:33|34027.32
06:58:34|34027.32
06:58:35|34027.32
06:58:36|34051.87
06:58:36|34051.87
06:58:38|34051.87
06:58:39|34051.87
06:58:40|34051.87
06:58:40|34051.87
06:58:41|34051.87
06:58:43|34051.87
06:58:43|34051.87
06:58:45|34051.87
06:58:45|34051.87
06:58:46|34051.87
06:58:47|34051.87
06:58:48|34051.87
06:58:49|34061.3
06:58:50|34061.3
06:58:52|34061.3
06:58:52|34061.3
06:58:54|34061.3
06:58:54|34061.3
06:58:55|34061.3
06:58:56|34061.3
06:58:58|34061.3
06:58:58|34061.3
06:58:59|34061.3
06:59:00|34061.3
06:59:02|34061.3
06:59:02|34061.3
06:59:04|34061.3
06:59:04|34061.3
06:59:05|34035.04
06:59:06|34035.04
06:59:07|34035.04
06:59:08|34035.04
06:59:09|34035.04
06:59:11|34035.04
06:59:12|34035.04
06:59:13|34041.77
06:59:15|34041.77
06:59:16|34041.77
06:59:18|34041.77
06:59:20|34041.77
06:59:21|34041.77
06:59:22|34009.
06:59:23|34009.
06:59:23|34024.39
06:59:25|34024.39
06:59:26|34024.39
06:59:27|34024.39
06:59:28|34024.39
06:59:29|34024.39
06:59:30|34024.39
06:59:31|34006.51
06:59:32|34006.51
06:59:33|34006.51
06:59:34|34006.51
06:59:35|34006.51
06:59:36|34006.51
06:59:36|34006.51
06:59:37|34006.51
06:59:39|34006.51
06:59:40|33998.87
06:59:41|33998.87
06:59:42|33998.87
06:59:43|33998.87
06:59:44|33998.87
06:59:45|33998.87
06:59:46|33998.87
06:59:47|33998.87
06:59:48|33998.87
06:59:49|33998.87
06:59:50|33998.87
06:59:51|33998.87
06:59:52|33998.87
06:59:53|33998.87
06:59:54|33998.87
06:59:54|33998.87
06:59:55|33998.87
06:59:57|33998.87
06:59:58|33998.87
06:59:59|33998.87
06:59:59|33998.87
07:00:01|33998.87
07:00:02|33998.87
07:00:04|34038.22
07:00:04|34038.22
07:00:05|34038.22
07:00:06|34038.22
07:00:07|34038.22
07:00:08|34038.22
07:00:09|34038.22
07:00:10|34038.22
07:00:11|34038.22
07:00:12|34047.29
07:00:14|34047.29
07:00:15|34063.86
07:00:17|34075.42
07:00:19|34075.42
07:00:19|34075.42
07:00:20|34075.42
07:00:22|34075.42
07:00:22|34075.42
07:00:24|34075.42
07:00:24|34092.03
07:00:26|34125.07
07:00:26|34128.
07:00:27|34116.75
07:00:28|34115.88
07:00:29|34120.46
07:00:30|34111.69
07:00:32|34111.69
07:00:34|34096.44
07:00:35|34096.44
07:00:36|34136.62
07:00:37|34111.5
07:00:38|34132.84
07:00:39|34132.84
07:00:40|34132.84
07:00:42|34132.84
07:00:42|34101.36
07:00:44|34093.6
07:00:44|34093.6
07:00:46|34093.6
07:00:47|34093.6
07:00:48|34093.6
07:00:49|34093.6
07:00:50|34093.6
07:00:51|34093.6
07:00:52|34098.84
07:00:52|34080.92
07:00:54|34080.96
07:00:55|34080.96
07:00:55|34080.96
07:00:57|34080.96
07:00:58|34080.96
07:00:58|34080.96
07:01:00|34080.96
07:01:01|34080.96
07:01:01|34081.02
07:01:03|34081.02
07:01:04|34081.02
07:01:05|34081.02
07:01:06|34081.02
07:01:07|34081.02
07:01:08|34081.02
07:01:09|34081.02
07:01:09|34068.01
07:01:10|34040.91
07:01:12|34040.91
07:01:13|34034.84
07:01:14|34034.84
07:01:16|34034.84
07:01:17|34034.84
07:01:18|34050.26
07:01:19|34050.26
07:01:20|34050.26
07:01:21|34050.26
07:01:22|34050.26
07:01:23|34051.54
07:01:24|34051.54
07:01:25|34051.54
07:01:26|34051.54
07:01:27|34047.05
07:01:29|34046.05
07:01:29|34046.05
07:01:30|34046.05
07:01:32|34046.05
07:01:33|34046.05
07:01:34|34046.05
07:01:35|34046.05
07:01:36|34046.05
07:01:36|34046.05
07:01:38|34046.05
07:01:39|34046.05
07:01:40|34046.05
07:01:41|34046.05
07:01:42|34046.05
07:01:43|34034.31
07:01:44|34046.05
07:01:45|34046.05
07:01:46|34046.05
07:01:47|34046.05
07:01:48|34046.05
07:01:49|34046.05
07:01:50|34046.05
07:01:51|34083.74
07:01:52|34083.74
07:01:53|34083.74
07:01:53|34083.74
07:01:55|34083.74
07:01:56|34083.74
07:01:57|34083.74
07:01:57|34083.74
07:01:58|34083.74
07:02:00|34091.25
07:02:01|34127.38
07:02:02|34127.38
07:02:03|34145.2
07:02:04|34151.94
07:02:06|34151.94
07:02:06|34151.94
07:02:07|34127.94
07:02:08|34127.94
07:02:09|34140.71
07:02:10|34140.71
07:02:12|34140.71
07:02:13|34098.07
07:02:14|34098.07
07:02:15|34098.07
07:02:16|34098.07
07:02:17|34098.07
07:02:19|34098.07
07:02:19|34098.07
07:02:21|34098.07
07:02:22|34098.07
07:02:23|34098.07
07:02:24|34097.51
07:02:26|34097.51
07:02:26|34097.51
07:02:27|34097.51
07:02:29|34097.51
07:02:30|34097.51
07:02:31|34097.51
07:02:32|34097.51
07:02:33|34097.51
07:02:33|34093.81
07:02:34|34093.81
07:02:35|34093.81
07:02:36|34093.81
07:02:37|34093.58
07:02:38|34093.58
07:02:40|34093.58
07:02:41|34093.58
07:02:41|34093.58
07:02:42|34093.58
07:02:44|34093.58
07:02:45|34093.02
07:02:46|34093.02
07:02:47|34093.02
07:02:48|34093.02
07:02:49|34093.02
07:02:50|34093.02
07:02:51|34093.02
07:02:52|34093.02
07:02:53|34093.02
07:02:54|34093.02
07:02:55|34093.02
07:02:56|34093.02
07:02:57|34093.02
07:02:58|34084.79
07:02:59|34084.79
07:03:00|34084.79
07:03:01|34084.79
07:03:02|34084.79
07:03:02|34084.79
07:03:04|34092.47
07:03:05|34092.47
07:03:05|34092.47
07:03:07|34092.47
07:03:07|34092.47
07:03:08|34092.47
07:03:09|34090.17
07:03:11|34090.17
07:03:11|34090.17
07:03:13|34090.17
07:03:14|34090.17
07:03:15|34090.17
07:03:16|34090.17
07:03:18|34090.17
07:03:19|34090.17
07:03:19|34090.17
07:03:21|34087.21
07:03:23|34087.21
07:03:24|34087.21
07:03:24|34087.21
07:03:26|34087.21
07:03:27|34087.21
07:03:28|34087.21
07:03:29|34087.21
07:03:30|34068.95
07:03:31|34068.95
07:03:32|34068.95
07:03:33|34068.95
07:03:35|34086.36
07:03:36|34086.36
07:03:37|34086.36
07:03:38|34047.95
07:03:38|34047.95
07:03:40|34047.95
07:03:40|34047.95
07:03:42|34047.95
07:03:42|34047.95
07:03:44|34047.95
07:03:45|34047.95
07:03:46|34047.95
07:03:47|34047.95
07:03:48|34047.95
07:03:49|34047.95
07:03:50|34047.5
07:03:51|34047.5
07:03:52|34047.5
07:03:53|34028.64
07:03:54|34028.64
07:03:55|34028.64
07:03:56|34042.29
07:03:57|34042.29
07:03:58|34042.29
07:03:59|34042.29
07:04:00|34042.29
07:04:01|34042.29
07:04:02|34042.29
07:04:04|34042.29
07:04:05|34042.07
07:04:06|34042.07
07:04:06|34024.61
07:04:08|34024.61
07:04:09|34024.61
07:04:10|34024.61
07:04:11|34024.61
07:04:11|34024.61
07:04:13|34024.61
07:04:13|34024.61
07:04:15|34024.61
07:04:16|34024.61
07:04:17|34024.61
07:04:18|34024.61
07:04:19|34024.61
07:04:20|34024.61
07:04:22|34024.61
07:04:23|34024.61
07:04:23|34024.61
07:04:24|34024.61
07:04:25|34024.61
07:04:27|34024.61
07:04:28|34024.61
07:04:29|34024.61
07:04:30|34024.61
07:04:31|34024.61
07:04:32|34018.25
07:04:33|34018.05
07:04:34|34018.05
07:04:35|34018.05
07:04:36|34018.05
07:04:37|34018.05
07:04:38|34019.68
07:04:39|34019.68
07:04:40|34019.68
07:04:41|34019.68
07:04:42|34019.68
07:04:43|34005.45
07:04:44|34005.45
07:04:46|34005.45
07:04:47|34005.45
07:04:48|34005.45
07:04:49|34005.45
07:04:50|34005.45
07:04:51|33985.89
07:04:52|33985.89
07:04:53|33985.89
07:04:54|33985.89
07:04:55|34002.54
07:04:56|34002.54
07:04:57|34002.54
07:04:58|34002.54
07:04:59|34002.54
07:05:00|34002.54
07:05:01|34002.54
07:05:02|34002.54
07:05:03|34002.54
07:05:04|34002.54
07:05:05|34002.54
07:05:06|34002.54
07:05:07|34002.54
07:05:08|34002.54
07:05:09|34001.78
07:05:10|34001.78
07:05:11|34001.78
07:05:12|34001.78
07:05:14|34001.78
07:05:14|34001.78
07:05:15|34001.78
07:05:16|34001.78
07:05:18|34001.78
07:05:20|34001.78
07:05:21|34006.34
07:05:22|34006.34
07:05:23|34006.34
07:05:24|34006.34
07:05:25|34006.34
07:05:27|34006.34
07:05:27|34006.34
07:05:29|34006.34
07:05:30|33992.8
07:05:31|34009.9
07:05:31|34009.9
07:05:33|34009.9
07:05:34|34009.9
07:05:35|34009.9
07:05:36|34009.9
07:05:37|34009.9
07:05:38|34016.58
07:05:39|34016.58
07:05:40|34016.58
07:05:41|34016.58
07:05:42|34016.58
07:05:43|34016.58
07:05:44|34016.58
07:05:45|34016.58
07:05:46|34016.58
07:05:47|34016.58
07:05:48|34005.59
07:05:49|33980.72
07:05:50|33980.72
07:05:51|33980.72
07:05:52|33999.76
07:05:53|33999.76
07:05:54|33999.76
07:05:55|33999.76
07:05:56|33999.76
07:05:57|33999.76
07:05:58|33999.76
07:05:59|33999.76
07:06:00|33999.75
07:06:01|33999.75
07:06:02|33999.75
07:06:03|33999.75
07:06:04|33999.75
07:06:05|33999.75
07:06:06|33999.75
07:06:07|33999.75
07:06:08|33999.75
07:06:09|33999.75
07:06:10|33999.75
07:06:11|33999.75
07:06:12|33999.75
07:06:13|33999.75
07:06:14|33999.75
07:06:15|33999.75
07:06:16|33999.75
07:06:17|33999.75
07:06:18|33999.75
07:06:19|33999.75
07:06:20|33999.75
07:06:21|33999.75
07:06:22|33999.75
07:06:23|33999.75
07:06:25|33999.75
07:06:26|33999.75
07:06:27|33999.75
07:06:28|33999.75
07:06:29|33999.75
07:06:30|33999.75
07:06:31|33999.75
07:06:32|33999.75
07:06:34|33999.75
07:06:35|33999.75
07:06:36|33999.75
07:06:37|33999.75
07:06:37|33999.75
07:06:38|34056.17
07:06:40|34056.17
07:06:40|34056.17
07:06:42|34054.04
07:06:43|34032.77
07:06:44|34032.77
07:06:45|34032.09
07:06:46|34032.09
07:06:47|34032.09
07:06:47|34051.9
07:06:48|34051.9
07:06:49|34051.9
07:06:51|34051.9
07:06:51|34051.9
07:06:52|34051.9
07:06:54|34051.9
07:06:54|34051.9
07:06:55|34051.9
07:06:56|34051.9
07:06:58|34051.9
07:06:58|34051.9
07:07:00|34051.9
07:07:00|34051.9
07:07:01|34013.02
07:07:03|34013.02
07:07:04|34013.02
07:07:05|34013.02
07:07:05|34013.02
07:07:07|34013.02
07:07:07|34013.02
07:07:08|34013.02
07:07:09|34013.02
07:07:10|34013.02
07:07:11|34036.78
07:07:12|34036.78
07:07:13|34036.78
07:07:15|34036.78
07:07:15|34036.78
07:07:16|34036.78
07:07:17|34036.78
07:07:19|34036.78
07:07:19|34036.78
07:07:21|34036.78
07:07:23|34036.78
07:07:25|34036.78
07:07:25|34036.78
07:07:27|34036.78
07:07:28|34036.78
07:07:29|34036.78
07:07:30|34036.78
07:07:32|34036.78
07:07:32|34036.78
07:07:33|34036.78
07:07:34|34036.78
07:07:35|34036.78
07:07:36|34050.71
07:07:37|34050.71
07:07:38|34050.71
07:07:39|34050.71
07:07:40|34050.71
07:07:41|34050.71
07:07:42|34050.71
07:07:43|34050.71
07:07:44|34050.71
07:07:45|34050.71
07:07:47|34050.71
07:07:49|34050.71
07:07:49|34050.71
07:07:50|34050.71
07:07:51|34023.71
07:07:53|34023.71
07:07:53|34023.71
07:07:54|34023.71
07:07:55|34023.71
07:07:56|34028.01
07:07:58|34028.01
07:07:59|34028.01
07:08:00|34028.01
07:08:01|34028.01
07:08:02|34028.01
07:08:03|34028.01
07:08:04|34028.01
07:08:05|34028.01
07:08:06|34028.01
07:08:07|34028.01
07:08:08|34028.01
07:08:14|34028.01
07:08:14|34028.01
07:08:15|34028.01
07:08:16|34028.01
07:08:17|34028.01
07:08:18|34028.01
07:08:19|34028.01
07:08:20|34028.01
07:08:21|34028.01
07:08:23|34058.39
07:08:25|34058.39
07:08:27|34058.39
07:08:28|34058.39
07:08:29|34058.39
07:08:30|34058.39
07:08:31|34058.39
07:08:32|34058.39
07:08:33|34058.39
07:08:34|34058.43
07:08:35|34058.43
07:08:37|34058.43
07:08:37|34058.43
07:08:39|34044.45
07:08:39|34044.45
07:08:41|34044.45
07:08:42|34044.45
07:08:43|34044.45
07:08:44|34044.45
07:08:45|34044.45
07:08:46|34044.45
07:08:47|34059.97
07:08:48|34059.97
07:08:49|34059.97
07:08:50|34059.97
07:08:51|34059.97
07:08:52|34059.97
07:08:53|34059.97
07:08:54|34059.97
07:08:55|34059.97
07:08:56|34051.85
07:08:57|34051.85
07:08:58|34051.85
07:08:59|34051.85
07:09:00|34051.85
07:09:01|34051.85
07:09:02|34051.85
07:09:03|34051.85
07:09:05|34051.85
07:09:06|34051.85
07:09:06|34051.85
07:09:08|34051.85
07:09:08|34051.85
07:09:09|34051.85
07:09:10|34051.85
07:09:11|34051.85
07:09:13|34051.85
07:09:14|34051.85
07:09:15|34051.85
07:09:16|34051.85
07:09:17|34051.85
07:09:18|34051.85
07:09:19|34051.85
07:09:20|34051.85
07:09:21|34051.85
07:09:22|34051.85
07:09:23|34051.85
07:09:24|34051.85
07:09:26|34052.53
07:09:27|34052.53
07:09:28|34052.53
07:09:28|34052.53
07:09:29|34052.53
07:09:31|34052.53
07:09:32|34052.53
07:09:33|34052.53
07:09:34|34052.53
07:09:35|34052.53
07:09:36|34052.53
07:09:38|34052.53
07:09:39|34052.53
07:09:40|34052.53
07:09:41|34052.53
07:09:42|34052.53
07:09:42|34052.53
07:09:43|34052.53
07:09:45|34052.53
07:09:46|34052.53
07:09:47|34052.53
07:09:48|34052.53
07:09:49|34052.53
07:09:49|34052.53
07:09:51|34060.1
07:09:52|34060.1
07:09:53|34060.1
07:09:54|34060.1
07:09:55|34060.1
07:09:56|34060.1
07:09:57|34060.1
07:09:58|34060.1
07:09:59|34060.1
07:10:00|34060.1
07:10:01|34060.1
07:10:02|34060.1
07:10:03|34060.1
07:10:04|34034.9
07:10:05|34034.9
07:10:06|34019.98
07:10:07|34019.98
07:10:08|34019.98
07:10:09|34019.98
07:10:10|34019.98
07:10:11|34019.98
07:10:12|34019.98
07:10:13|34019.98
07:10:14|34019.98
07:10:15|34019.98
07:10:16|34019.98
07:10:17|34021.26
07:10:18|34000.06
07:10:19|34008.52
07:10:20|34008.52
07:10:21|34008.52
07:10:22|34008.52
07:10:23|34008.52
07:10:25|34015.87
07:10:25|34015.87
07:10:27|34002.22
07:10:28|34002.3
07:10:29|34002.3
07:10:30|34002.3
07:10:32|34002.3
07:10:33|34002.3
07:10:34|34025.21
07:10:35|34025.21
07:10:36|34025.21
07:10:37|34025.21
07:10:38|34025.21
07:10:39|34025.21
07:10:40|34025.21
07:10:41|34025.21
07:10:42|34025.21
07:10:43|34025.21
07:10:44|34025.21
07:10:45|34025.21
07:10:46|34025.21
07:10:48|34025.21
07:10:49|34000.
07:10:50|34000.
07:10:51|34000.
07:10:52|34000.
07:10:53|34000.
07:10:54|34000.
07:10:55|34000.
07:10:56|34000.
07:10:57|34000.
07:10:57|34000.
07:10:59|33997.72
07:10:59|33997.72
07:11:00|33997.72
07:11:02|33997.72
07:11:03|33997.72
07:11:04|33997.72
07:11:05|33978.03
07:11:06|33978.03
07:11:07|33978.03
07:11:07|33978.03
07:11:09|33978.84
07:11:10|33978.84
07:11:11|33979.56
07:11:12|33979.56
07:11:13|33979.56
07:11:14|33979.56
07:11:15|33979.56
07:11:16|33979.56
07:11:16|33979.56
07:11:18|33979.56
07:11:18|33979.56
07:11:20|33979.56
07:11:21|33979.56
07:11:22|33979.56
07:11:22|33979.56
07:11:24|33979.56
07:11:26|33979.56
07:11:27|33979.56
07:11:28|33979.56
07:11:29|33979.56
07:11:29|33979.56
07:11:31|33979.56
07:11:32|33979.56
07:11:33|33979.56
07:11:34|33979.56
07:11:35|33977.77
07:11:36|33983.85
07:11:37|33983.85
07:11:38|33983.85
07:11:39|33983.85
07:11:40|33983.85
07:11:41|33983.85
07:11:42|33983.85
07:11:44|33977.25
07:11:44|33977.25
07:11:45|33986.04
07:11:46|33986.04
07:11:48|33986.04
07:11:49|33986.04
07:11:50|33986.04
07:11:51|33986.04
07:11:53|33986.04
07:11:53|33986.04
07:11:55|33986.04
07:11:55|33986.04
07:11:57|33990.07
07:11:57|33990.07
07:11:58|33990.07
07:11:59|33990.07
07:12:01|33990.07
07:12:02|33990.07
07:12:03|33990.07
07:12:04|33990.07
07:12:05|33990.07
07:12:06|33990.07
07:12:07|33990.07
07:12:08|33990.07
07:12:09|33990.07
07:12:10|33990.07
07:12:11|33990.07
07:12:12|33990.07
07:12:13|33990.07
07:12:14|33990.07
07:12:15|33990.07
07:12:16|33990.07
07:12:17|33990.07
07:12:18|33990.07
07:12:19|33990.07
07:12:20|33990.07
07:12:21|33990.07
07:12:22|33999.3
07:12:23|33999.3
07:12:24|33999.3
07:12:25|33999.3
07:12:27|33999.3
07:12:29|33999.3
07:12:30|33999.3
07:12:32|33999.3
07:12:33|33999.3
07:12:34|33999.3
07:12:36|33999.3
07:12:36|33999.3
07:12:37|33999.3
07:12:39|33999.3
07:12:40|33999.3
07:12:41|33997.73
07:12:42|33997.73
07:12:43|33997.73
07:12:44|33997.73
07:12:45|33997.73
07:12:45|33997.73
07:12:47|33997.73
07:12:48|33997.73
07:12:49|33997.73
07:12:50|33997.73
07:12:50|33997.73
07:12:52|33997.73
07:12:53|33997.73
07:12:54|33997.73
07:12:55|33997.73
07:12:56|33997.73
07:12:56|33997.73
07:12:58|33997.73
07:12:58|33997.73
07:13:00|33997.73
07:13:01|33997.73
07:13:02|33997.73
07:13:03|33997.73
07:13:03|33997.73
07:13:05|33997.73
07:13:06|33997.73
07:13:07|33997.73
07:13:08|33997.73
07:13:09|33997.73
07:13:09|33997.73
07:13:10|33997.73
07:13:11|33997.73
07:13:12|33997.73
07:13:14|33997.73
07:13:15|33997.73
07:13:16|33997.73
07:13:17|33997.73
07:13:18|33997.73
07:13:19|33997.73
07:13:20|33999.04
07:13:21|33999.04
07:13:22|33999.04
07:13:23|33999.04
07:13:24|33999.04
07:13:25|33999.04
07:13:25|33999.04
07:13:28|33999.04
07:13:29|33980.62
07:13:30|33980.62
07:13:31|33981.12
07:13:33|33964.65
07:13:34|33980.24
07:13:35|33980.24
07:13:35|33979.95
07:13:36|33941.98
07:13:37|33930.31
07:13:38|33930.31
07:13:39|33930.31
07:13:41|33930.31
07:13:41|33930.31
07:13:43|33930.31
07:13:44|33930.31
07:13:44|33930.31
07:13:45|33930.31
07:13:46|33930.31
07:13:48|33930.31
07:13:48|33930.31
07:13:50|33930.31
07:13:50|33930.31
07:13:51|33930.31
07:13:53|33930.31
07:13:54|33930.31
07:13:55|33959.67
07:13:56|33959.67
07:13:56|33959.67
07:13:57|33959.67
07:13:58|33959.67
07:14:00|33959.67
07:14:00|33959.67
07:14:02|33959.67
07:14:03|33959.67
07:14:04|33959.67
07:14:05|33959.67
07:14:06|33959.67
07:14:07|33959.67
07:14:08|33959.67
07:14:09|33959.67
07:14:10|33959.67
07:14:11|33959.67
07:14:12|33959.67
07:14:13|33959.67
07:14:14|33959.67
07:14:15|33959.67
07:14:16|33959.67
07:14:17|33959.67
07:14:18|33959.67
07:14:19|33959.67
07:14:20|33959.67
07:14:21|33959.67
07:14:22|33959.67
07:14:23|33959.67
07:14:24|33959.67
07:14:25|33959.67
07:14:26|33959.67
07:14:27|33959.67
07:14:29|33959.67
07:14:31|33959.67
07:14:32|33959.67
07:14:33|33959.67
07:14:34|33959.67
07:14:35|33959.67
07:14:36|33959.67
07:14:37|33959.67
07:14:38|33959.67
07:14:39|33959.67
07:14:40|33959.67
07:14:42|33959.67
07:14:42|33959.67
07:14:43|33959.67
07:14:44|33959.67
07:14:45|33959.67
07:14:46|33959.67
07:14:47|33959.67
07:14:48|33959.67
07:14:49|33959.67
07:14:50|33959.67
07:14:51|33959.67
07:14:52|33926.73
07:14:53|33926.73
07:14:54|33926.73
07:14:55|33950.23
07:14:56|33950.23
07:14:57|33950.23
07:14:58|33950.23
07:14:59|33950.23
07:15:00|33950.23
07:15:02|33950.23
07:15:03|33950.23
07:15:04|33950.23
07:15:04|33950.23
07:15:06|33950.23
07:15:07|33955.
07:15:08|33955.
07:15:08|33955.
07:15:10|33955.
07:15:11|33955.
07:15:12|33955.
07:15:13|33955.
07:15:13|33955.
07:15:14|33955.
07:15:15|33955.
07:15:17|33955.
07:15:17|33955.
07:15:19|33955.
07:15:20|33955.
07:15:20|33955.
07:15:21|33955.95
07:15:22|33955.95
07:15:23|33955.95
07:15:24|33955.95
07:15:25|33955.95
07:15:26|33955.95
07:15:27|33955.95
07:15:30|33955.95
07:15:30|33955.95
07:15:31|33955.95
07:15:32|33964.41
07:15:34|33964.41
07:15:35|33964.41
07:15:37|33964.41
07:15:37|33964.41
07:15:39|33964.41
07:15:40|33964.41
07:15:40|33953.39
07:15:42|33953.39
07:15:42|33953.39
07:15:44|33953.39
07:15:45|33953.39
07:15:46|33953.39
07:15:47|33953.39
07:15:48|33932.29
07:15:49|33932.29
07:15:50|33932.29
07:15:51|33932.29
07:15:52|33932.29
07:15:53|33932.29
07:15:54|33932.29
07:15:56|33932.29
07:15:56|33932.29
07:15:58|33932.29
07:15:59|33932.29
07:16:00|33932.29
07:16:01|33932.29
07:16:02|33932.29
07:16:03|33932.29
07:16:04|33932.29
07:16:04|33932.29
07:16:06|33932.29
07:16:07|33932.29
07:16:07|33932.29
07:16:08|33932.29
07:16:10|33932.29
07:16:10|33932.29
07:16:12|33932.29
07:16:13|33932.6
07:16:13|33932.6
07:16:14|33932.6
07:16:15|33932.6
07:16:16|33932.6
07:16:18|33932.6
07:16:19|33932.6
07:16:19|33932.6
07:16:20|33932.6
07:16:22|33932.6
07:16:23|33932.6
07:16:25|33932.6
07:16:25|33931.81
07:16:26|33931.81
07:16:27|33930.72
07:16:28|33928.3
07:16:30|33928.3
07:16:30|33928.3
07:16:33|33928.3
07:16:34|33928.3
07:16:35|33928.3
07:16:37|33928.3
07:16:37|33928.3
07:16:39|33928.3
07:16:40|33928.3
07:16:41|33928.3
07:16:42|33928.3
07:16:44|33928.3
07:16:46|33928.3
07:16:46|33928.3
07:16:48|33928.3
07:16:48|33928.3
07:16:49|33946.26
07:16:50|33945.61
07:16:51|33945.61
07:16:52|33945.61
07:16:53|33945.61
07:16:54|33945.61
07:16:55|33945.61
07:16:56|33945.61
07:16:57|33946.8
07:16:58|33946.8
07:16:59|33946.67
07:17:00|33946.67
07:17:01|33946.67
07:17:02|33946.67
07:17:03|33946.67
07:17:04|33946.67
07:17:05|33946.67
07:17:06|33946.67
07:17:07|33920.66
07:17:09|33920.66
07:17:09|33920.66
07:17:11|33911.05
07:17:12|33911.05
07:17:13|33911.05
07:17:14|33911.05
07:17:15|33911.05
07:17:15|33911.05
07:17:17|33911.05
07:17:18|33911.05
07:17:18|33911.05
07:17:19|33911.05
07:17:21|33911.05
07:17:22|33911.05
07:17:22|33925.29
07:17:24|33925.29
07:17:25|33925.29
07:17:25|33925.29
07:17:27|33925.29
07:17:27|33925.29
07:17:29|33925.29
07:17:30|33932.65
07:17:30|33932.65
07:17:33|33932.65
07:17:34|33932.65
07:17:35|33932.65
07:17:36|33932.65
07:17:37|33932.65
07:17:38|33934.57
07:17:39|33934.57
07:17:40|33934.57
07:17:41|33934.57
07:17:42|33934.57
07:17:43|33934.57
07:17:44|33934.57
07:17:46|33934.57
07:17:47|33934.57
07:17:47|33934.57
07:17:48|33934.57
07:17:50|33934.57
07:17:51|33934.57
07:17:52|33934.57
07:17:52|33934.57
07:17:54|33934.57
07:17:55|33934.57
07:17:56|33934.57
07:17:57|33934.57
07:17:57|33934.57
07:17:58|33934.57
07:18:00|33934.57
07:18:01|33934.57
07:18:02|33934.57
07:18:03|33934.57
07:18:04|33934.57
07:18:06|33932.65
07:18:07|33932.65
07:18:08|33932.65
07:18:09|33932.65
07:18:10|33932.65
07:18:11|33932.65
07:18:12|33932.65
07:18:14|33932.65
07:18:14|33932.65
07:18:15|33932.65
07:18:16|33932.65
07:18:17|33932.65
07:18:18|33932.65
07:18:20|33932.65
07:18:21|33932.65
07:18:22|33932.65
07:18:22|33932.65
07:18:24|33932.65
07:18:24|33932.65
07:18:26|33932.65
07:18:26|33932.65
07:18:27|33932.65
07:18:28|33932.65
07:18:29|33932.65
07:18:30|33932.65
07:18:32|33932.65
07:18:34|33932.65
07:18:36|33932.65
07:18:36|33932.65
07:18:37|33932.65
07:18:38|33932.65
07:18:40|33952.41
07:18:42|33952.23
07:18:43|33952.23
07:18:44|33950.56
07:18:45|33950.56
07:18:46|33950.56
07:18:48|33950.56
07:18:49|33947.61
07:18:49|33947.61
07:18:50|33928.02
07:18:51|33928.02
07:18:53|33928.02
07:18:54|33928.02
07:18:55|33927.02
07:18:56|33945.7
07:18:57|33945.7
07:18:58|33945.7
07:18:59|33945.7
07:18:59|33945.7
07:19:00|33945.7
07:19:02|33945.7
07:19:02|33945.7
07:19:03|33945.7
07:19:05|33945.7
07:19:06|33945.7
07:19:07|33945.7
07:19:08|33945.7
07:19:09|33945.7
07:19:10|33945.7
07:19:11|33946.94
07:19:12|33946.94
07:19:13|33946.47
07:19:14|33946.47
07:19:15|33946.47
07:19:16|33946.47
07:19:16|33946.47
07:19:18|33946.47
07:19:19|33946.47
07:19:20|33946.47
07:19:21|33928.24
07:19:22|33928.24
07:19:23|33928.24
07:19:23|33928.24
07:19:25|33928.24
07:19:25|33928.24
07:19:27|33928.24
07:19:28|33946.83
07:19:29|33946.83
07:19:30|33945.78
07:19:31|33945.78
07:19:32|33945.78
07:19:33|33945.78
07:19:35|33945.78
07:19:36|33946.92
07:19:37|33946.92
07:19:39|33946.92
07:19:40|33946.92
07:19:41|33946.92
07:19:42|33946.92
07:19:43|33946.92
07:19:45|33946.92
07:19:45|33946.95
07:19:46|33946.95
07:19:48|33946.95
07:19:49|33946.95
07:19:49|33941.94
07:19:51|33940.66
07:19:52|33940.66
07:19:52|33927.01
07:19:54|33927.01
07:19:54|33927.01
07:19:56|33932.69
07:19:57|33932.69
07:19:58|33932.69
07:19:59|33932.69
07:20:00|33932.69
07:20:01|33932.69
07:20:02|33925.77
07:20:03|33923.51
07:20:04|33923.51
07:20:05|33923.51
07:20:06|33923.51
07:20:07|33923.51
07:20:08|33923.51
07:20:09|33944.43
07:20:10|33944.43
07:20:12|33944.43
07:20:12|33944.43
07:20:13|33944.43
07:20:14|33944.43
07:20:15|33914.5
07:20:16|33914.5
07:20:17|33934.12
07:20:18|33934.12
07:20:19|33934.12
07:20:20|33934.12
07:20:21|33934.12
07:20:22|33934.12
07:20:23|33934.12
07:20:24|33934.12
07:20:25|33934.12
07:20:26|33934.12
07:20:27|33955.3
07:20:28|33955.3
07:20:29|33955.3
07:20:30|33955.3
07:20:31|33937.86
07:20:32|33937.86
07:20:34|33937.86
07:20:35|33957.48
07:20:37|33957.48
07:20:38|33957.48
07:20:39|33957.48
07:20:40|33957.48
07:20:41|33957.48
07:20:42|33957.48
07:20:43|33957.48
07:20:44|33957.48
07:20:45|33957.48
07:20:46|33957.48
07:20:47|33957.48
07:20:48|33957.48
07:20:49|33957.48
07:20:50|33957.48
07:20:51|33957.48
07:20:52|33957.48
07:20:53|33957.48
07:20:54|33957.48
07:20:55|33957.48
07:20:56|33957.48
07:20:57|33957.48
07:20:58|33957.48
07:20:59|33965.36
07:21:00|33965.36
07:21:02|33965.36
07:21:02|33965.36
07:21:03|33965.36
07:21:04|33965.36
07:21:05|33965.36
07:21:06|33975.69
07:21:07|33975.69
07:21:08|33975.69
07:21:09|33975.69
07:21:10|33975.69
07:21:11|33975.69
07:21:12|33975.69
07:21:13|33975.69
07:21:14|33975.69
07:21:15|33975.69
07:21:16|33975.69
07:21:17|33975.69
07:21:18|33975.69
07:21:19|33975.69
07:21:20|33979.54
07:21:21|33978.67
07:21:22|33978.67
07:21:24|33978.53
07:21:24|33978.53
07:21:25|33978.53
07:21:26|33978.53
07:21:27|33978.53
07:21:28|33978.53
07:21:29|33978.53
07:21:30|33978.53
07:21:31|33978.53
07:21:32|33978.53
07:21:33|33978.53
07:21:34|33979.11
07:21:36|33979.11
07:21:37|33979.11
07:21:38|33979.54
07:21:39|33979.54
07:21:41|33979.54
07:21:42|33979.54
07:21:43|33979.54
07:21:44|33979.54
07:21:46|33979.54
07:21:47|33979.54
07:21:48|33979.54
07:21:48|33979.54
07:21:49|33979.54
07:21:50|33979.54
07:21:51|33979.88
07:21:52|33979.86
07:21:53|33979.86
07:21:54|33979.86
07:21:55|33979.86
07:21:56|33979.86
07:21:57|33979.86
07:21:59|33979.86
07:22:00|33979.86
07:22:00|33979.86
07:22:01|33979.86
07:22:03|33955.85
07:22:04|33975.33
07:22:04|33975.33
07:22:05|33975.33
07:22:07|33975.33
07:22:08|33975.33
07:22:09|33975.33
07:22:10|33975.33
07:22:11|33975.33
07:22:12|33975.33
07:22:13|33954.31
07:22:14|33954.31
07:22:15|33954.31
07:22:16|33957.99
07:22:17|33957.99
07:22:18|33957.99
07:22:19|33957.99
07:22:20|33957.99
07:22:21|33957.99
07:22:22|33957.99
07:22:23|33957.99
07:22:24|33957.99
07:22:25|33957.99
07:22:26|33957.99
07:22:27|33957.99
07:22:28|33947.2
07:22:29|33929.6
07:22:30|33929.6
07:22:31|33929.6
07:22:32|33947.18
07:22:33|33947.18
07:22:34|33947.18
07:22:35|33947.18
07:22:37|33947.18
07:22:39|33947.18
07:22:40|33947.18
07:22:41|33947.18
07:22:42|33947.18
07:22:43|33947.18
07:22:44|33947.18
07:22:45|33947.18
07:22:47|33947.18
07:22:47|33947.18
07:22:48|33947.18
07:22:49|33934.32
07:22:50|33934.32
07:22:52|33945.7
07:22:52|33945.7
07:22:54|33945.7
07:22:55|33945.7
07:22:56|33971.5
07:22:56|33971.5
07:22:58|33971.5
07:22:58|33974.24
07:23:00|33974.24
07:23:01|33974.24
07:23:02|33988.
07:23:03|33988.
07:23:05|33988.
07:23:06|33988.
07:23:06|33988.
07:23:07|33988.
07:23:08|33988.
07:23:09|33988.
07:23:10|33988.
07:23:11|33988.
07:23:12|33988.
07:23:14|33988.
07:23:14|33989.84
07:23:15|33989.84
07:23:16|33989.84
07:23:17|33989.84
07:23:19|33989.84
07:23:19|33989.84
07:23:20|33989.84
07:23:21|33989.84
07:23:23|33989.84
07:23:24|33996.85
07:23:24|33994.5
07:23:28|33994.18
07:23:29|33984.56
07:23:30|33984.56
07:23:31|33984.56
07:23:32|33984.56
07:23:33|33984.56
07:23:34|33984.56
07:23:35|33984.56
07:23:36|33984.56
07:23:38|33984.56
07:23:39|33984.56
07:23:41|33984.56
07:23:42|33984.56
07:23:43|33984.56
07:23:44|33984.56
07:23:45|33984.56
07:23:46|33984.56
07:23:47|33984.56
07:23:48|33984.56
07:23:49|33984.56
07:23:50|33984.56
07:23:51|33984.56
07:23:52|33984.56
07:23:53|33984.56
07:23:54|33984.56
07:23:55|33984.56
07:23:56|33984.56
07:23:57|33984.56
07:23:58|33984.56
07:23:59|33984.56
07:24:01|33984.56
07:24:01|33984.56
07:24:03|33984.56
07:24:04|33984.56
07:24:05|33984.56
07:24:06|33984.56
07:24:07|33984.56
07:24:08|33984.56
07:24:09|33984.56
07:24:10|33984.56
07:24:11|33984.56
07:24:12|33984.56
07:24:13|33984.56
07:24:14|33984.56
07:24:15|33997.29
07:24:16|33997.29
07:24:17|33997.29
07:24:18|34000.14
07:24:19|34000.14
07:24:20|34000.14
07:24:21|34000.14
07:24:22|34000.14
07:24:23|34000.14
07:24:24|34000.14
07:24:25|34000.14
07:24:26|34000.14
07:24:27|34000.14
07:24:28|34000.14
07:24:29|34007.25
07:24:30|34007.25
07:24:31|34007.25
07:24:32|34007.25
07:24:33|34007.25
07:24:34|34007.25
07:24:35|34007.25
07:24:36|34007.25
07:24:37|34007.25
07:24:39|34007.25
07:24:40|34007.25
07:24:41|34007.25
07:24:42|34007.25
07:24:44|34007.25
07:24:45|34007.25
07:24:46|34014.08
07:24:47|34014.08
07:24:48|34014.08
07:24:49|34014.08
07:24:50|34014.08
07:24:51|34014.08
07:24:52|34014.08
07:24:53|34014.08
07:24:54|34000.96
07:24:55|34000.96
07:24:56|34000.96
07:24:58|34009.99
07:24:59|34009.55
07:25:00|34009.55
07:25:01|34009.55
07:25:02|34009.55
07:25:03|34008.18
07:25:04|34008.18
07:25:05|34008.18
07:25:06|34007.11
07:25:07|34007.11
07:25:08|34007.11
07:25:09|34007.09
07:25:10|34007.09
07:25:11|34007.09
07:25:12|34007.07
07:25:13|33979.76
07:25:14|34002.79
07:25:15|34002.79
07:25:16|34002.79
07:25:17|33964.7
07:25:18|33964.7
07:25:19|33964.7
07:25:20|33964.7
07:25:21|33964.7
07:25:22|33964.7
07:25:23|33964.7
07:25:24|33964.7
07:25:25|33964.7
07:25:26|33964.7
07:25:27|33964.7
07:25:28|33964.7
07:25:29|33964.7
07:25:30|33964.7
07:25:31|33990.91
07:25:32|33990.91
07:25:33|33990.91
07:25:34|33982.72
07:25:35|33982.72
07:25:36|33989.06
07:25:37|33987.82
07:25:38|33987.74
07:25:39|33943.78
07:25:41|33974.18
07:25:42|33974.18
07:25:43|33974.18
07:25:44|33974.18
07:25:45|33974.18
07:25:46|33974.18
07:25:48|33974.18
07:25:49|33974.18
07:25:50|33974.18
07:25:51|33974.18
07:25:52|33974.18
07:25:53|33974.18
07:25:54|33974.18
07:25:55|33974.18
07:25:56|33974.18
07:25:58|33974.18
07:25:59|33974.18
07:25:59|33974.18
07:26:01|33974.18
07:26:02|33974.18
07:26:02|33974.18
07:26:04|33974.18
07:26:04|33974.18
07:26:06|33974.18
07:26:07|33974.18
07:26:07|33974.18
07:26:09|33974.18
07:26:10|33974.18
07:26:10|33974.18
07:26:11|33974.18
07:26:13|33974.18
07:26:15|33974.18
07:26:15|33973.57
07:26:16|33973.57
07:26:17|33973.57
07:26:18|33973.57
07:26:19|33973.57
07:26:20|33973.57
07:26:21|33973.57
07:26:22|33973.57
07:26:23|33962.09
07:26:24|33962.09
07:26:25|33962.09
07:26:27|33985.71
07:26:28|33985.71
07:26:29|33985.71
07:26:30|33985.71
07:26:31|33985.71
07:26:32|34001.89
07:26:33|34001.89
07:26:34|34001.89
07:26:35|34001.89
07:26:36|34001.89
07:26:37|33982.68
07:26:38|33982.68
07:26:39|33982.68
07:26:40|33982.68
07:26:41|33966.53
07:26:42|33984.34
07:26:44|33984.34
07:26:45|33984.34
07:26:46|33984.34
07:26:47|33971.88
07:26:48|33971.88
07:26:49|33971.88
07:26:51|33971.88
07:26:51|33955.03
07:26:52|33955.03
07:26:53|33975.08
07:26:54|33973.91
07:26:56|33973.91
07:26:57|33973.91
07:26:58|33973.54
07:26:59|33972.21
07:27:00|33972.21
07:27:01|33972.21
07:27:02|33972.21
07:27:03|33972.21
07:27:04|33972.21
07:27:05|33972.21
07:27:06|33972.21
07:27:07|33972.21
07:27:08|33972.21
07:27:08|33972.21
07:27:10|33972.21
07:27:11|33968.92
07:27:12|33968.92
07:27:13|33968.92
07:27:13|33968.92
07:27:14|33968.91
07:27:16|33968.91
07:27:17|33966.43
07:27:18|33966.43
07:27:19|33965.36
07:27:20|33965.36
07:27:21|33965.36
07:27:22|33965.36
07:27:23|33965.36
07:27:24|33965.36
07:27:25|33965.36
07:27:26|33965.36
07:27:27|33965.36
07:27:27|33965.36
07:27:29|33965.36
07:27:30|33965.36
07:27:31|33965.36
07:27:32|33965.36
07:27:33|33965.36
07:27:34|33965.36
07:27:35|33965.36
07:27:36|33948.12
07:27:37|33948.12
07:27:37|33948.12
07:27:38|33948.12
07:27:39|33948.12
07:27:42|33948.12
07:27:43|33948.12
07:27:44|33948.12
07:27:45|33948.12
07:27:46|33948.12
07:27:46|33948.12
07:27:48|33948.12
07:27:50|33948.12
07:27:50|33948.12
07:27:51|33948.12
07:27:52|33948.12
07:27:53|33948.12
07:27:55|33948.12
07:27:56|33948.12
07:27:57|33948.12
07:27:59|33948.12
07:27:59|33948.12
07:28:00|33948.12
07:28:02|33956.53
07:28:03|33956.53
07:28:04|33956.53
07:28:05|33956.53
07:28:06|33956.53
07:28:07|33956.53
07:28:08|33956.53
07:28:09|33956.93
07:28:10|33956.93
07:28:11|33956.93
07:28:12|33956.93
07:28:13|33956.93
07:28:14|33956.93
07:28:15|33959.97
07:28:16|33959.97
07:28:17|33959.97
07:28:18|33959.97
07:28:19|33959.97
07:28:20|33959.97
07:28:22|33959.97
07:28:23|33972.2
07:28:23|33972.2
07:28:25|33972.2
07:28:25|33992.59
07:28:27|33992.59
07:28:28|33992.18
07:28:29|33992.17
07:28:30|33992.17
07:28:31|33972.86
07:28:31|33972.86
07:28:33|33972.86
07:28:34|33972.86
07:28:35|33972.86
07:28:36|33972.86
07:28:37|33972.86
07:28:38|33972.86
07:28:39|33972.86
07:28:40|33972.86
07:28:41|33972.03
07:28:43|33972.03
07:28:44|33972.03
07:28:45|33972.03
07:28:45|33999.84
07:28:46|33999.84
07:28:48|33999.84
07:28:50|33999.84
07:28:51|33999.84
07:28:52|33999.84
07:28:52|33999.84
07:28:54|33999.84
07:28:54|33999.84
07:28:56|33999.84
07:28:57|33999.84
07:28:57|33999.84
07:29:00|33999.84
07:29:01|33999.84
07:29:02|33999.84
07:29:02|33999.84
07:29:03|33999.84
07:29:04|33999.84
07:29:05|33999.84
07:29:07|33999.84
07:29:08|33999.84
07:29:09|33999.84
07:29:10|33999.84
07:29:11|34000.61
07:29:12|34000.61
07:29:13|34000.61
07:29:14|34000.61
07:29:15|34000.61
07:29:16|34000.61
07:29:17|34000.61
07:29:18|34000.61
07:29:19|34000.61
07:29:20|34000.61
07:29:21|34000.61
07:29:22|33972.03
07:29:23|33972.03
07:29:24|33972.03
07:29:25|33972.03
07:29:26|33972.03
07:29:27|33972.03
07:29:28|33972.03
07:29:29|33984.89
07:29:30|33984.89
07:29:31|33984.89
07:29:32|33984.89
07:29:33|33984.89
07:29:34|33984.89
07:29:35|33984.89
07:29:36|33984.89
07:29:37|33984.89
07:29:38|33984.89
07:29:39|33984.89
07:29:40|33984.89
07:29:41|33984.89
07:29:42|33984.89
07:29:44|33984.89
07:29:46|33984.89
07:29:48|33984.89
07:29:49|33984.89
07:29:50|33984.89
07:29:52|33984.89
07:29:53|33984.89
07:29:54|33984.89
07:29:55|33984.89
07:29:57|33984.89
07:29:58|33984.89
07:29:59|33984.89
07:29:59|33984.89
07:30:01|33984.89
07:30:02|33984.89
07:30:03|33984.89
07:30:04|33984.89
07:30:05|33984.89
07:30:06|33984.89
07:30:07|33984.89
07:30:08|33984.89
07:30:09|33984.89
07:30:10|33975.88
07:30:11|33975.88
07:30:12|33975.88
07:30:13|33975.88
07:30:14|33975.88
07:30:15|33975.88
07:30:16|33975.88
07:30:17|33977.27
07:30:18|33977.27
07:30:19|33977.27
07:30:20|33977.27
07:30:21|33977.27
07:30:22|33977.27
07:30:23|33997.5
07:30:24|33997.5
07:30:25|33997.5
07:30:26|33997.5
07:30:27|33998.94
07:30:28|33998.94
07:30:29|33998.94
07:30:30|33998.94
07:30:31|33998.94
07:30:32|33998.94
07:30:33|33998.94
07:30:34|33998.94
07:30:35|33998.94
07:30:36|33998.94
07:30:37|33998.94
07:30:38|33998.94
07:30:39|33998.94
07:30:40|33998.94
07:30:41|33998.94
07:30:42|33998.94
07:30:44|33998.94
07:30:45|33977.87
07:30:47|33977.87
07:30:48|33977.87
07:30:50|33997.41
07:30:51|33997.41
07:30:51|33997.41
07:30:54|33997.41
07:30:55|33997.41
07:30:55|33997.41
07:30:56|33997.41
07:30:57|33997.41
07:30:58|33975.65
07:30:59|33975.65
07:31:00|33992.95
07:31:02|33992.95
07:31:02|33986.54
07:31:03|33986.54
07:31:05|33986.54
07:31:06|33986.54
07:31:07|33986.63
07:31:08|33986.63
07:31:09|33986.63
07:31:10|33986.63
07:31:10|33986.63
07:31:12|33986.63
07:31:14|33986.63
07:31:14|33986.63
07:31:16|33986.63
07:31:16|33986.63
07:31:17|33986.63
07:31:18|33986.63
07:31:20|33986.63
07:31:21|33986.63
07:31:21|33986.63
07:31:22|33986.63
07:31:23|33986.63
07:31:24|33986.63
07:31:26|33986.63
07:31:27|33986.63
07:31:28|33986.63
07:31:28|33986.63
07:31:29|33986.63
07:31:30|33948.32
07:31:31|33948.32
07:31:32|33948.32
07:31:33|33948.32
07:31:34|33924.36
07:31:35|33900.
07:31:36|33897.88
07:31:38|33887.46
07:31:38|33885.5
07:31:40|33885.5
07:31:41|33886.23
07:31:41|33886.23
07:31:42|33886.23
07:31:43|33909.19
07:31:46|33909.19
07:31:46|33909.19
07:31:48|33902.4
07:31:49|33902.4
07:31:50|33902.4
07:31:52|33902.4
07:31:52|33902.4
07:31:53|33902.4
07:31:54|33902.4
07:31:56|33902.4
07:31:56|33902.4
07:31:58|33902.4
07:31:59|33902.4
07:31:59|33902.4
07:32:01|33902.4
07:32:03|33916.24
07:32:03|33916.24
07:32:04|33916.24
07:32:05|33916.24
07:32:06|33916.24
07:32:07|33908.34
07:32:09|33908.34
07:32:10|33908.34
07:32:11|33908.34
07:32:12|33908.34
07:32:13|33908.34
07:32:14|33908.34
07:32:15|33908.34
07:32:16|33908.34
07:32:17|33908.34
07:32:18|33908.34
07:32:19|33908.34
07:32:20|33937.42
07:32:21|33946.42
07:32:22|33946.42
07:32:23|33946.42
07:32:24|33946.42
07:32:25|33946.42
07:32:26|33946.42
07:32:27|33946.42
07:32:28|33946.42
07:32:30|33946.42
07:32:30|33946.42
07:32:31|33946.42
07:32:32|33946.42
07:32:33|33966.31
07:32:35|33966.31
07:32:35|33966.31
07:32:36|33966.31
07:32:38|33966.31
07:32:38|33966.31
07:32:40|33966.31
07:32:40|33966.31
07:32:42|33966.31
07:32:43|33966.31
07:32:43|33966.31
07:32:44|33966.31
07:32:45|33966.31
07:32:48|33958.56
07:32:48|33958.56
07:32:50|33958.56
07:32:51|33958.56
07:32:52|33958.56
07:32:54|33955.84
07:32:54|33955.84
07:32:56|33955.84
07:32:57|33955.84
07:32:58|33955.84
07:32:59|33955.84
07:33:01|33955.84
07:33:02|33955.84
07:33:02|33955.84
07:33:03|33955.84
07:33:05|33955.84
07:33:05|33955.84
07:33:07|33955.84
07:33:08|33955.84
07:33:09|33955.84
07:33:10|33955.84
07:33:11|33946.
07:33:12|33946.
07:33:13|33946.
07:33:14|33946.
07:33:15|33946.
07:33:16|33946.
07:33:17|33946.
07:33:18|33946.
07:33:19|33946.
07:33:21|33946.
07:33:21|33946.
07:33:22|33946.
07:33:23|33946.
07:33:25|33946.
07:33:25|33946.
07:33:27|33946.
07:33:27|33946.
07:33:28|33919.67
07:33:29|33919.67
07:33:30|33918.78
07:33:31|33918.78
07:33:32|33918.78
07:33:33|33918.78
07:33:35|33918.78
07:33:36|33918.78
07:33:36|33918.78
07:33:38|33918.78
07:33:39|33918.78
07:33:39|33918.78
07:33:41|33918.78
07:33:42|33912.63
07:33:42|33912.63
07:33:44|33912.63
07:33:44|33912.63
07:33:45|33912.63
07:33:48|33912.63
07:33:50|33912.63
07:33:51|33912.63
07:33:52|33912.63
07:33:52|33912.63
07:33:54|33893.77
07:33:55|33893.77
07:33:56|33893.77
07:33:57|33896.47
07:33:58|33896.47
07:33:59|33896.47
07:34:01|33896.47
07:34:01|33896.47
07:34:02|33896.47
07:34:03|33896.47
07:34:04|33896.47
07:34:05|33896.47
07:34:06|33896.47
07:34:07|33896.47
07:34:08|33896.47
07:34:09|33896.47
07:34:10|33896.47
07:34:11|33918.78
07:34:12|33918.78
07:34:13|33918.78
07:34:14|33928.96
07:34:15|33968.1
07:34:17|33968.1
07:34:18|33968.1
07:34:19|33968.1
07:34:20|33968.1
07:34:21|33968.1
07:34:22|33968.1
07:34:22|33968.1
07:34:23|33968.1
07:34:25|33968.1
07:34:26|33968.1
07:34:27|33968.1
07:34:28|33959.92
07:34:29|33959.92
07:34:30|33959.92
07:34:31|33959.92
07:34:32|33959.92
07:34:33|33959.92
07:34:34|33959.92
07:34:35|33959.92
07:34:36|33959.92
07:34:36|33959.92
07:34:37|33959.92
07:34:38|33959.92
07:34:39|33959.92
07:34:40|33959.92
07:34:42|33959.92
07:34:42|33959.92
07:34:43|33959.92
07:34:45|33959.92
07:34:45|33960.05
07:34:47|33960.05
07:34:49|33960.05
07:34:50|33960.05
07:34:52|33960.05
07:34:52|33960.05
07:34:53|33960.05
07:34:54|33960.05
07:34:55|33960.05
07:34:56|33960.05
07:34:57|33960.05
07:34:58|33960.05
07:35:00|33960.05
07:35:01|33960.05
07:35:02|33915.7
07:35:03|33915.7
07:35:04|33915.7
07:35:06|33910.9
07:35:07|33910.9
07:35:08|33910.9
07:35:08|33910.9
07:35:10|33910.9
07:35:11|33910.9
07:35:12|33910.9
07:35:13|33910.9
07:35:14|33910.9
07:35:15|33910.9
07:35:16|33910.9
07:35:17|33910.9
07:35:18|33910.9
07:35:19|33910.9
07:35:20|33915.12
07:35:21|33915.12
07:35:22|33915.12
07:35:23|33915.12
07:35:24|33916.58
07:35:25|33916.58
07:35:26|33917.39
07:35:27|33919.23
07:35:28|33919.23
07:35:29|33919.23
07:35:30|33919.23
07:35:31|33919.23
07:35:32|33919.23
07:35:33|33919.23
07:35:34|33919.23
07:35:36|33919.23
07:35:37|33919.23
07:35:38|33919.23
07:35:38|33919.23
07:35:40|33919.23
07:35:41|33937.71
07:35:42|33937.71
07:35:43|33937.71
07:35:44|33902.99
07:35:45|33902.99
07:35:46|33902.99
07:35:46|33902.99
07:35:48|33902.99
07:35:49|33902.99
07:35:51|33902.99
07:35:52|33902.99
07:35:54|33902.99
07:35:55|33902.99
07:35:55|33902.99
07:35:57|33902.99
07:35:58|33902.99
07:36:00|33902.99
07:36:00|33902.99
07:36:02|33902.99
07:36:02|33902.99
07:36:04|33902.99
07:36:04|33902.99
07:36:06|33902.99
07:36:07|33902.99
07:36:08|33902.99
07:36:09|33902.99
07:36:10|33902.99
07:36:11|33902.99
07:36:11|33902.99
07:36:13|33902.56
07:36:13|33902.56
07:36:14|33902.56
07:36:16|33902.56
07:36:16|33902.56
07:36:17|33902.56
07:36:18|33902.56
07:36:20|33902.56
07:36:21|33902.56
07:36:22|33928.87
07:36:22|33928.87
07:36:24|33928.87
07:36:24|33928.87
07:36:25|33928.87
07:36:26|33928.87
07:36:28|33928.87
07:36:28|33928.87
07:36:29|33928.87
07:36:30|33928.87
07:36:31|33928.87
07:36:32|33928.87
07:36:33|33928.87
07:36:34|33928.87
07:36:36|33928.87
07:36:37|33928.87
07:36:37|33928.87
07:36:39|33923.49
07:36:39|33923.49
07:36:40|33930.88
07:36:41|33940.36
07:36:43|33940.36
07:36:44|33940.36
07:36:45|33940.36
07:36:47|33940.36
07:36:47|33940.36
07:36:48|33940.36
07:36:50|33940.36
07:36:52|33940.36
07:36:53|33940.36
07:36:54|33932.88
07:36:56|33932.88
07:36:57|33932.88
07:36:58|33932.88
07:36:59|33933.84
07:37:01|33933.84
07:37:01|33933.84
07:37:03|33933.84
07:37:03|33933.84
07:37:04|33933.84
07:37:05|33942.3
07:37:06|33942.3
07:37:07|33942.3
07:37:09|33942.3
07:37:09|33942.3
07:37:10|33942.3
07:37:11|33942.3
07:37:12|33942.3
07:37:13|33942.3
07:37:14|33942.3
07:37:15|33942.3
07:37:16|33942.3
07:37:17|33942.3
07:37:18|33942.3
07:37:19|33942.3
07:37:20|33942.3
07:37:21|33942.3
07:37:22|33942.3
07:37:23|33942.3
07:37:24|33942.3
07:37:26|33942.3
07:37:27|33942.3
07:37:28|33942.3
07:37:29|33942.3
07:37:30|33942.3
07:37:30|33942.3
07:37:31|33942.3
07:37:32|33942.3
07:37:34|33942.3
07:37:35|33942.3
07:37:36|33948.61
07:37:37|33948.61
07:37:38|33948.61
07:37:39|33948.61
07:37:40|33948.61
07:37:41|33948.61
07:37:41|33948.61
07:37:43|33948.61
07:37:43|33948.61
07:37:45|33948.61
07:37:46|33948.61
07:37:47|33948.61
07:37:48|33948.61
07:37:49|33948.61
07:37:50|33948.61
07:37:52|33948.61
07:37:53|33948.61
07:37:53|33948.61
07:37:55|33948.61
07:37:56|33948.61
07:37:57|33948.61
07:37:58|33948.61
07:37:59|33948.61
07:38:00|33948.61
07:38:01|33948.61
07:38:03|33948.61
07:38:03|33948.61
07:38:05|33948.61
07:38:05|33948.61
07:38:06|33948.61
07:38:08|33948.61
07:38:09|33948.61
07:38:09|33948.61
07:38:10|33948.61
07:38:11|33948.61
07:38:13|33948.61
07:38:14|33948.61
07:38:15|33948.61
07:38:16|33948.61
07:38:17|33948.61
07:38:18|33948.61
07:38:19|33948.61
07:38:20|33948.61
07:38:21|33948.61
07:38:22|33948.61
07:38:23|33948.61
07:38:24|33957.45
07:38:25|33957.45
07:38:26|33957.45
07:38:27|33957.45
07:38:28|33957.45
07:38:29|33957.45
07:38:30|33957.45
07:38:31|33957.45
07:38:32|33957.45
07:38:33|33942.9
07:38:34|33942.9
07:38:35|33942.9
07:38:36|33942.9
07:38:37|33963.69
07:38:38|33963.69
07:38:39|33963.69
07:38:40|33963.69
07:38:41|33972.81
07:38:42|33972.81
07:38:43|33972.81
07:38:44|33972.81
07:38:45|33972.81
07:38:46|33972.81
07:38:47|33972.81
07:38:48|33972.81
07:38:49|33972.81
07:38:50|33972.81
07:38:51|33972.81
07:38:53|33972.81
07:38:55|33972.81
07:38:55|33972.81
07:38:56|33972.81
07:38:58|33972.81
07:38:59|33954.43
07:39:00|33972.8
07:39:02|33972.8
07:39:03|33972.8
07:39:04|33944.81
07:39:05|33944.81
07:39:06|33944.81
07:39:07|33944.81
07:39:08|33933.
07:39:09|33933.
07:39:10|33957.58
07:39:11|33957.58
07:39:12|33957.58
07:39:13|33957.58
07:39:14|33957.58
07:39:15|33957.58
07:39:16|33957.58
07:39:17|33957.58
07:39:18|33957.58
07:39:19|33941.5
07:39:20|33941.5
07:39:21|33941.5
07:39:22|33941.5
07:39:23|33941.5
07:39:24|33941.5
07:39:25|33941.5
07:39:26|33941.5
07:39:27|33941.5
07:39:28|33941.5
07:39:29|33944.07
07:39:30|33944.07
07:39:31|33932.59
07:39:32|33932.59
07:39:33|33932.22
07:39:34|33932.22
07:39:35|33932.22
07:39:36|33932.22
07:39:37|33932.22
07:39:38|33932.22
07:39:39|33932.22
07:39:40|33941.24
07:39:41|33941.24
07:39:42|33941.24
07:39:43|33941.24
07:39:44|33941.24
07:39:45|33941.24
07:39:46|33941.24
07:39:47|33941.24
07:39:48|33941.24
07:39:49|33911.05
07:39:50|33911.05
07:39:51|33911.05
07:39:52|33911.05
07:39:53|33928.34
07:39:55|33928.34
07:39:56|33928.34
07:39:58|33928.34
07:39:59|33928.34
07:40:00|33928.34
07:40:01|33928.34
07:40:02|33928.34
07:40:03|33928.34
07:40:04|33928.34
07:40:05|33928.34
07:40:06|33928.34
07:40:07|33928.34
07:40:08|33928.34
07:40:09|33928.34
07:40:10|33928.34
07:40:11|33928.34
07:40:12|33928.34
07:40:13|33928.34
07:40:13|33928.34
07:40:14|33928.34
07:40:16|33928.34
07:40:17|33928.34
07:40:18|33928.34
07:40:20|33928.34
07:40:20|33928.34
07:40:21|33928.88
07:40:22|33928.88
07:40:23|33906.32
07:40:24|33958.08
07:40:25|33958.08
07:40:26|33931.99
07:40:27|33931.99
07:40:28|33931.99
07:40:29|33931.99
07:40:31|33931.99
07:40:31|33931.99
07:40:32|33931.99
07:40:33|33931.99
07:40:35|33970.
07:40:35|33970.
07:40:37|33970.
07:40:37|33970.
07:40:39|33970.
07:40:39|33970.
07:40:41|33950.67
07:40:42|33950.67
07:40:43|33950.67
07:40:44|33966.43
07:40:45|33966.43
07:40:46|33966.43
07:40:47|33966.43
07:40:48|33966.43
07:40:49|33966.43
07:40:50|33966.43
07:40:51|33966.33
07:40:52|33966.33
07:40:53|33966.33
07:40:55|33966.33
07:40:56|33963.38
07:40:58|33963.38
07:40:59|33963.38
07:41:01|33963.38
07:41:01|33931.43
07:41:03|33931.43
07:41:04|33931.43
07:41:05|33931.43
07:41:06|33931.43
07:41:07|33931.43
07:41:08|33931.43
07:41:09|33931.43
07:41:10|33931.43
07:41:11|33931.43
07:41:13|33931.43
07:41:13|33931.43
07:41:14|33931.43
07:41:15|33931.43
07:41:16|33931.43
07:41:17|33931.43
07:41:18|33931.43
07:41:19|33931.43
07:41:20|33931.43
07:41:21|33931.43
07:41:22|33931.43
07:41:24|33967.51
07:41:25|33967.51
07:41:26|33967.51
07:41:27|33967.51
07:41:28|33967.51
07:41:29|33967.51
07:41:29|33967.51
07:41:31|33967.51
07:41:32|33967.51
07:41:33|33967.51
07:41:34|33967.51
07:41:35|33967.51
07:41:36|33967.51
07:41:37|33967.51
07:41:38|33967.51
07:41:39|33967.51
07:41:41|33933.95
07:41:41|33933.95
07:41:42|33933.95
07:41:43|33933.95
07:41:44|33933.95
07:41:45|33933.95
07:41:46|33933.95
07:41:47|33933.95
07:41:48|33933.95
07:41:49|33933.95
07:41:50|33928.75
07:41:51|33928.75
07:41:52|33928.75
07:41:53|33928.75
07:41:55|33928.75
07:41:57|33928.75
07:41:58|33928.75
07:41:59|33928.75
07:42:00|33933.94
07:42:02|33952.49
07:42:03|33952.49
07:42:04|33952.49
07:42:05|33952.49
07:42:07|33952.49
07:42:07|33952.49
07:42:08|33952.49
07:42:09|33952.49
07:42:10|33952.49
07:42:11|33952.49
07:42:12|33952.49
07:42:13|33952.49
07:42:14|33952.49
07:42:15|33952.49
07:42:16|33952.49
07:42:17|33952.49
07:42:18|33926.45
07:42:19|33926.45
07:42:20|33940.
07:42:21|33940.
07:42:22|33940.
07:42:23|33940.
07:42:24|33926.39
07:42:25|33925.64
07:42:26|33925.64
07:42:27|33942.42
07:42:28|33942.42
07:42:29|33942.42
07:42:30|33942.
07:42:31|33942.
07:42:32|33942.
07:42:33|33920.21
07:42:34|33920.21
07:42:35|33920.21
07:42:36|33938.65
07:42:37|33938.65
07:42:38|33938.65
07:42:39|33938.65
07:42:40|33938.65
07:42:41|33938.65
07:42:42|33938.65
07:42:43|33920.21
07:42:44|33920.21
07:42:45|33916.65
07:42:46|33916.65
07:42:47|33910.15
07:42:48|33910.15
07:42:49|33910.15
07:42:50|33910.15
07:42:51|33884.
07:42:52|33884.
07:42:53|33884.
07:42:54|33884.
07:42:56|33884.
07:42:58|33884.
07:43:00|33884.
07:43:00|33884.
07:43:03|33884.
07:43:03|33884.
07:43:04|33884.
07:43:05|33884.
07:43:06|33884.
07:43:08|33884.
07:43:09|33884.
07:43:10|33884.
07:43:11|33909.22
07:43:12|33914.75
07:43:13|33914.75
07:43:14|33914.75
07:43:15|33914.75
07:43:16|33914.75
07:43:17|33914.75
07:43:18|33914.75
07:43:19|33914.75
07:43:20|33914.75
07:43:21|33914.75
07:43:22|33914.75
07:43:23|33914.75
07:43:25|33914.75
07:43:26|33892.38
07:43:27|33892.38
07:43:28|33892.38
07:43:29|33892.38
07:43:30|33892.38
07:43:31|33892.38
07:43:32|33892.38
07:43:33|33892.38
07:43:34|33892.38
07:43:35|33914.74
07:43:36|33914.74
07:43:37|33914.74
07:43:38|33914.74
07:43:39|33914.74
07:43:40|33914.74
07:43:41|33914.74
07:43:42|33914.74
07:43:43|33914.74
07:43:44|33914.74
07:43:45|33914.74
07:43:46|33914.74
07:43:47|33914.55
07:43:48|33914.55
07:43:49|33914.55
07:43:50|33914.55
07:43:51|33914.55
07:43:52|33908.67
07:43:53|33908.67
07:43:54|33908.67
07:43:55|33908.67
07:43:56|33908.67
07:43:57|33908.67
07:43:59|33908.67
07:44:00|33908.67
07:44:02|33908.67
07:44:03|33908.67
07:44:04|33908.67
07:44:06|33908.67
07:44:06|33908.67
07:44:08|33908.67
07:44:08|33908.67
07:44:09|33908.67
07:44:11|33908.67
07:44:12|33908.67
07:44:13|33908.67
07:44:14|33908.67
07:44:15|33908.67
07:44:16|33908.67
07:44:17|33898.15
07:44:18|33898.15
07:44:19|33897.78
07:44:20|33897.78
07:44:21|33897.78
07:44:22|33897.78
07:44:23|33897.78
07:44:24|33897.78
07:44:25|33897.78
07:44:26|33897.78
07:44:27|33897.78
07:44:28|33897.78
07:44:29|33897.78
07:44:30|33878.34
07:44:31|33878.34
07:44:32|33878.34
07:44:33|33878.34
07:44:34|33875.08
07:44:35|33875.08
07:44:36|33875.08
07:44:37|33875.08
07:44:39|33875.08
07:44:39|33876.04
07:44:40|33876.04
07:44:41|33898.14
07:44:42|33898.14
07:44:43|33898.14
07:44:44|33898.14
07:44:45|33898.14
07:44:46|33898.14
07:44:47|33898.14
07:44:48|33898.14
07:44:49|33898.14
07:44:50|33898.14
07:44:51|33898.14
07:44:52|33898.14
07:44:53|33898.14
07:44:54|33898.14
07:44:55|33898.14
07:44:56|33940.04
07:44:58|33939.45
07:44:59|33939.45
07:45:01|33916.28
07:45:02|33945.23
07:45:02|33939.12
07:45:04|33939.12
07:45:04|33939.12
07:45:06|33939.12
07:45:07|33939.12
07:45:07|33939.12
07:45:09|33944.7
07:45:09|33944.7
07:45:10|33944.7
07:45:12|33944.7
07:45:13|33944.7
07:45:14|33944.7
07:45:15|33944.7
07:45:16|33944.7
07:45:17|33944.7
07:45:18|33944.7
07:45:19|33944.7
07:45:20|33944.7
07:45:21|33944.7
07:45:22|33944.7
07:45:23|33944.7
07:45:24|33944.7
07:45:25|33944.7
07:45:26|33948.88
07:45:27|33948.88
07:45:28|33948.88
07:45:29|33948.88
07:45:30|33948.88
07:45:31|33948.88
07:45:32|33948.88
07:45:33|33948.88
07:45:34|33948.88
07:45:35|33948.88
07:45:36|33948.88
07:45:37|33948.88
07:45:38|33936.1
07:45:39|33936.1
07:45:40|33912.41
07:45:41|33912.41
07:45:42|33912.41
07:45:43|33912.41
07:45:44|33912.41
07:45:45|33912.41
07:45:46|33912.41
07:45:47|33912.41
07:45:48|33905.09
07:45:49|33905.09
07:45:50|33905.09
07:45:51|33905.09
07:45:52|33905.09
07:45:53|33905.09
07:45:54|33873.26
07:45:55|33873.26
07:45:56|33873.26
07:45:57|33873.26
07:45:58|33873.26
07:46:00|33904.34
07:46:01|33904.34
07:46:03|33904.34
07:46:03|33871.57
07:46:05|33903.6
07:46:06|33903.6
07:46:07|33903.6
07:46:08|33903.6
07:46:09|33903.6
07:46:10|33903.6
07:46:11|33903.6
07:46:12|33894.79
07:46:13|33894.79
07:46:14|33894.79
07:46:15|33867.09
07:46:16|33867.71
07:46:17|33867.71
07:46:18|33867.71
07:46:19|33867.71
07:46:20|33867.71
07:46:21|33867.71
07:46:22|33867.71
07:46:23|33867.71
07:46:24|33867.71
07:46:25|33867.71
07:46:26|33867.71
07:46:27|33867.71
07:46:28|33867.71
07:46:29|33867.71
07:46:30|33867.71
07:46:31|33867.71
07:46:32|33867.71
07:46:33|33867.71
07:46:34|33867.71
07:46:35|33867.71
07:46:36|33867.71
07:46:37|33867.71
07:46:38|33867.71
07:46:39|33867.71
07:46:40|33867.71
07:46:41|33867.71
07:46:42|33922.83
07:46:43|33922.83
07:46:44|33922.83
07:46:45|33922.83
07:46:46|33922.83
07:46:47|33922.83
07:46:48|33922.83
07:46:49|33922.83
07:46:50|33922.83
07:46:51|33922.83
07:46:52|33897.17
07:46:53|33897.17
07:46:54|33897.17
07:46:55|33897.17
07:46:56|33897.17
07:46:57|33897.17
07:46:58|33897.17
07:46:59|33897.17
07:47:01|33897.17
07:47:02|33897.17
07:47:02|33897.17
07:47:04|33919.61
07:47:05|33919.61
07:47:07|33918.49
07:47:07|33918.49
07:47:08|33918.49
07:47:09|33918.49
07:47:10|33918.49
07:47:11|33918.49
07:47:13|33902.42
07:47:13|33902.42
07:47:14|33902.42
07:47:15|33902.42
07:47:17|33902.42
07:47:18|33902.42
07:47:19|33902.42
07:47:20|33902.42
07:47:21|33918.45
07:47:22|33918.45
07:47:23|33918.45
07:47:24|33918.45
07:47:25|33918.45
07:47:26|33918.45
07:47:27|33918.45
07:47:27|33918.45
07:47:29|33918.45
07:47:30|33918.45
07:47:31|33918.45
07:47:32|33918.45
07:47:32|33918.45
07:47:34|33918.45
07:47:35|33918.45
07:47:36|33918.45
07:47:38|33956.91
07:47:38|33956.91
07:47:39|33956.91
07:47:40|33965.85
07:47:41|33965.85
07:47:42|33965.85
07:47:43|33965.85
07:47:44|33965.85
07:47:45|33965.85
07:47:46|33965.85
07:47:47|33965.85
07:47:49|33965.85
07:47:50|33965.85
07:47:51|33964.9
07:47:51|33964.9
07:47:52|33964.9
07:47:53|33964.9
07:47:55|33964.9
07:47:56|33964.9
07:47:56|33964.9
07:47:58|33964.9
07:47:58|33946.6
07:48:00|33946.6
07:48:02|33946.6
07:48:02|33946.6
07:48:03|33946.6
07:48:05|33946.6
07:48:06|33946.6
07:48:07|33946.6
07:48:08|33946.6
07:48:09|33958.52
07:48:10|33958.52
07:48:11|33958.52
07:48:12|33954.92
07:48:13|33954.92
07:48:15|33954.92
07:48:15|33943.29
07:48:17|33943.29
07:48:17|33943.29
07:48:18|33943.29
07:48:19|33943.29
07:48:20|33943.29
07:48:21|33943.29
07:48:22|33943.29
07:48:23|33943.29
07:48:24|33943.29
07:48:25|33943.29
07:48:26|33943.29
07:48:27|33943.29
07:48:28|33943.29
07:48:29|33918.45
07:48:30|33918.45
07:48:31|33885.34
07:48:32|33915.61
07:48:33|33915.61
07:48:34|33915.61
07:48:35|33914.47
07:48:36|33914.47
07:48:37|33914.47
07:48:38|33914.47
07:48:39|33914.47
07:48:40|33887.29
07:48:41|33887.29
07:48:42|33887.29
07:48:43|33908.92
07:48:44|33900.
07:48:45|33908.75
07:48:47|33908.75
07:48:47|33908.56
07:48:48|33908.56
07:48:49|33908.56
07:48:50|33908.56
07:48:52|33908.56
07:48:52|33925.59
07:48:54|33925.59
07:48:54|33925.59
07:48:55|33925.59
07:48:56|33908.56
07:48:57|33908.56
07:48:58|33908.56
07:48:59|33908.56
07:49:01|33908.56
07:49:03|33908.56
07:49:04|33908.56
07:49:04|33908.56
07:49:06|33908.56
07:49:08|33908.56
07:49:09|33908.56
07:49:10|33908.56
07:49:10|33900.
07:49:12|33900.
07:49:13|33900.
07:49:14|33905.89
07:49:15|33905.89
07:49:16|33905.89
07:49:17|33905.89
07:49:18|33907.93
07:49:19|33907.93
07:49:20|33907.93
07:49:21|33907.93
07:49:22|33907.93
07:49:23|33907.93
07:49:25|33907.93
07:49:26|33876.89
07:49:27|33876.89
07:49:28|33876.89
07:49:29|33876.89
07:49:31|33876.89
07:49:32|33876.89
07:49:32|33860.2
07:49:34|33860.2
07:49:34|33860.2
07:49:36|33860.2
07:49:37|33860.2
07:49:37|33860.2
07:49:39|33860.2
07:49:39|33860.2
07:49:40|33862.27
07:49:41|33862.27
07:49:42|33862.27
07:49:44|33880.8
07:49:44|33880.8
07:49:45|33880.8
07:49:46|33880.8
07:49:47|33880.8
07:49:48|33880.8
07:49:49|33880.8
07:49:51|33880.8
07:49:52|33880.8
07:49:53|33880.8
07:49:53|33880.8
07:49:55|33880.8
07:49:55|33883.21
07:49:57|33893.53
07:49:58|33893.53
07:49:59|33886.74
07:50:00|33886.74
07:50:00|33886.74
07:50:02|33886.74
07:50:03|33886.74
07:50:04|33886.74
07:50:06|33886.74
07:50:07|33907.08
07:50:08|33907.08
07:50:09|33907.08
07:50:09|33907.08
07:50:11|33907.08
07:50:12|33907.08
07:50:13|33907.08
07:50:14|33907.08
07:50:15|33907.08
07:50:16|33907.08
07:50:17|33907.08
07:50:18|33907.08
07:50:19|33907.08
07:50:20|33907.08
07:50:21|33907.08
07:50:21|33907.08
07:50:23|33907.08
07:50:24|33908.56
07:50:25|33908.56
07:50:26|33908.56
07:50:26|33908.56
07:50:28|33908.56
07:50:29|33908.56
07:50:30|33908.56
07:50:31|33908.56
07:50:32|33896.9
07:50:32|33896.9
07:50:33|33908.55
07:50:35|33908.55
07:50:36|33908.55
07:50:37|33908.56
07:50:38|33908.56
07:50:39|33908.56
07:50:40|33908.56
07:50:40|33908.56
07:50:42|33908.56
07:50:43|33908.56
07:50:44|33908.56
07:50:45|33908.56
07:50:45|33908.56
07:50:47|33908.56
07:50:48|33908.56
07:50:49|33908.56
07:50:50|33908.56
07:50:51|33908.56
07:50:51|33908.56
07:50:52|33908.56
07:50:53|33965.85
07:50:55|33965.85
07:50:56|33965.85
07:50:57|33948.86
07:50:58|33948.86
07:50:59|33948.86
07:50:59|33948.86
07:51:01|33948.86
07:51:02|33967.03
07:51:02|33967.03
07:51:05|33967.04
07:51:06|33967.04
07:51:06|33967.04
07:51:07|33967.04
07:51:09|33997.98
07:51:10|33976.68
07:51:12|33976.68
07:51:13|33976.68
07:51:14|33976.35
07:51:14|33976.35
07:51:16|33997.07
07:51:17|33997.07
07:51:18|33997.07
07:51:18|33997.07
07:51:20|33997.07
07:51:21|34000.
07:51:22|34000.
07:51:23|34000.
07:51:24|34000.
07:51:25|34000.
07:51:26|34000.
07:51:27|34000.
07:51:28|33950.81
07:51:29|33950.81
07:51:30|33950.81
07:51:31|33950.81
07:51:32|33950.81
07:51:33|33950.81
07:51:34|33950.81
07:51:35|33950.81
07:51:36|33971.52
07:51:37|33971.52
07:51:38|33971.52
07:51:39|33958.58
07:51:40|33985.31
07:51:41|33985.31
07:51:42|33965.91
07:51:43|33967.31
07:51:44|33967.31
07:51:45|33967.31
07:51:46|33967.31
07:51:47|33967.31
07:51:48|33967.31
07:51:49|33967.31
07:51:50|33967.31
07:51:51|33992.06
07:51:52|33992.06
07:51:53|33992.06
07:51:54|33992.06
07:51:55|33992.06
07:51:56|33992.06
07:51:57|33969.85
07:51:58|33969.85
07:51:59|33969.85
07:52:00|33970.17
07:52:01|33970.17
07:52:03|33969.86
07:52:04|33985.65
07:52:06|33985.65
07:52:07|33985.65
07:52:09|33985.65
07:52:10|33985.65
07:52:11|33985.65
07:52:12|33985.65
07:52:13|33985.65
07:52:14|33985.65
07:52:15|33985.65
07:52:16|33985.65
07:52:17|33985.65
07:52:18|33985.65
07:52:19|33985.65
07:52:20|33985.65
07:52:21|33985.65
07:52:22|33985.65
07:52:23|33985.65
07:52:24|33985.65
07:52:25|33985.65
07:52:26|33985.65
07:52:27|33985.65
07:52:28|33985.65
07:52:29|33990.62
07:52:30|33990.62
07:52:31|33990.62
07:52:32|33990.62
07:52:33|33990.62
07:52:34|33992.27
07:52:35|33992.27
07:52:36|33992.27
07:52:37|33992.27
07:52:38|33992.27
07:52:39|33992.27
07:52:40|33992.27
07:52:41|33992.27
07:52:42|33992.27
07:52:43|33992.27
07:52:44|33992.27
07:52:45|33992.27
07:52:46|33985.65
07:52:47|33985.65
07:52:48|33985.65
07:52:49|33985.65
07:52:50|33985.65
07:52:51|33985.65
07:52:52|33985.65
07:52:53|33985.65
07:52:54|33985.65
07:52:55|33985.65
07:52:56|33985.65
07:52:57|33985.65
07:52:58|33985.65
07:52:59|33985.65
07:53:00|33985.65
07:53:01|33985.65
07:53:02|33961.34
07:53:03|33961.34
07:53:04|33961.34
07:53:05|33962.21
07:53:07|33962.21
07:53:08|33962.21
07:53:09|33962.21
07:53:10|33984.74
07:53:11|33984.74
07:53:13|33984.74
07:53:13|33984.74
07:53:14|33984.74
07:53:15|33984.74
07:53:16|33970.74
07:53:17|33970.74
07:53:19|33970.74
07:53:19|33970.74
07:53:20|33970.74
07:53:21|33970.74
07:53:22|33970.74
07:53:23|33970.74
07:53:24|33970.74
07:53:25|33970.74
07:53:26|33970.74
07:53:27|33970.74
07:53:28|33970.74
07:53:30|33970.74
07:53:30|33970.74
07:53:31|33970.74
07:53:32|33970.74
07:53:33|33970.74
07:53:35|33936.54
07:53:36|33936.54
07:53:37|33936.54
07:53:38|33936.54
07:53:40|33936.54
07:53:40|33936.54
07:53:42|33936.54
07:53:43|33936.54
07:53:44|33983.4
07:53:45|33963.27
07:53:46|33936.54
07:53:46|33936.54
07:53:49|33936.54
07:53:49|33936.54
07:53:50|33936.54
07:53:51|33936.54
07:53:52|33936.54
07:53:53|33936.54
07:53:54|33936.54
07:53:55|33936.54
07:53:56|33936.54
07:53:58|33936.54
07:53:59|33936.54
07:54:00|33936.54
07:54:01|33936.54
07:54:02|33936.54
07:54:03|33936.54
07:54:03|33977.65
07:54:05|33977.65
07:54:06|33977.65
07:54:08|33977.65
07:54:08|33977.65
07:54:10|33955.84
07:54:10|33985.64
07:54:11|33985.64
07:54:12|33985.64
07:54:13|33985.64
07:54:14|33985.64
07:54:16|33985.64
07:54:17|33985.64
07:54:18|33985.64
07:54:19|33985.64
07:54:20|33985.64
07:54:21|33985.64
07:54:22|33983.88
07:54:23|33983.88
07:54:24|33983.88
07:54:25|33983.88
07:54:26|33983.88
07:54:27|33983.88
07:54:28|33983.3
07:54:29|33983.3
07:54:30|33983.3
07:54:31|33983.3
07:54:32|33983.3
07:54:34|33983.3
07:54:34|33983.3
07:54:35|33983.3
07:54:36|33983.3
07:54:37|33983.3
07:54:38|33983.3
07:54:39|33983.3
07:54:41|33983.3
07:54:41|33983.3
07:54:42|33983.3
07:54:43|33980.78
07:54:44|33980.78
07:54:45|33980.78
07:54:46|33980.78
07:54:47|33980.78
07:54:48|33980.78
07:54:49|33980.78
07:54:50|33980.78
07:54:51|33980.78
07:54:52|33980.78
07:54:53|33980.78
07:54:54|33980.78
07:54:55|33980.78
07:54:57|33980.78
07:54:58|33980.78
07:54:59|33980.78
07:55:00|33980.78
07:55:01|33955.61
07:55:02|33955.61
07:55:03|33955.61
07:55:04|33975.76
07:55:05|33975.76
07:55:06|33975.76
07:55:07|33975.76
07:55:08|33975.76
07:55:10|33975.76
07:55:11|33975.76
07:55:12|33975.76
07:55:13|33975.76
07:55:14|33975.76
07:55:15|33975.76
07:55:16|33975.76
07:55:17|33975.76
07:55:18|33975.76
07:55:19|33975.76
07:55:20|33975.76
07:55:21|33977.73
07:55:22|33977.73
07:55:23|33977.73
07:55:25|33977.73
07:55:26|33977.73
07:55:26|33977.73
07:55:27|33977.73
07:55:29|33972.54
07:55:30|33972.15
07:55:31|33972.14
07:55:31|33972.14
07:55:32|33972.14
07:55:34|33972.14
07:55:34|33972.14
07:55:36|33972.14
07:55:37|33972.14
07:55:37|33972.14
07:55:38|33972.14
07:55:39|33972.14
07:55:41|33972.14
07:55:41|33972.14
07:55:43|33972.14
07:55:43|33972.14
07:55:45|33972.14
07:55:45|33972.14
07:55:47|33964.64
07:55:48|33964.64
07:55:48|33964.64
07:55:49|33964.64
07:55:51|33964.64
07:55:51|33964.64
07:55:52|33964.64
07:55:53|33964.64
07:55:54|33964.64
07:55:55|33972.14
07:55:57|33972.14
07:55:58|33972.14
07:55:58|33972.14
07:55:59|33972.14
07:56:00|33985.64
07:56:01|33985.64
07:56:02|33968.6
07:56:04|33968.6
07:56:04|33968.6
07:56:06|33968.6
07:56:06|33968.6
07:56:07|33968.6
07:56:09|33968.6
07:56:10|33968.6
07:56:11|33968.6
07:56:13|33968.6
07:56:14|33968.6
07:56:15|33968.6
07:56:17|33968.6
07:56:18|33968.6
07:56:20|33960.87
07:56:20|33960.87
07:56:21|33960.87
07:56:22|33960.87
07:56:23|33979.02
07:56:24|33979.02
07:56:25|33979.02
07:56:26|33979.02
07:56:27|33979.02
07:56:29|33979.02
07:56:30|33979.02
07:56:30|33979.02
07:56:31|33959.08
07:56:32|33950.
07:56:34|33932.42
07:56:35|33932.42
07:56:36|33950.44
07:56:38|33950.44
07:56:38|33950.44
07:56:44|33932.03
07:56:45|33932.03
07:56:46|33932.03
07:56:47|33942.91
07:56:48|33932.78
07:56:49|33932.78
07:56:50|33932.78
07:56:51|33938.09
07:56:52|33937.69
07:56:53|33937.69
07:56:54|33937.69
07:56:55|33937.69
07:56:56|33937.69
07:56:57|33937.69
07:56:59|33895.84
07:57:00|33895.84
07:57:01|33895.84
07:57:02|33895.84
07:57:02|33895.84
07:57:03|33895.84
07:57:04|33895.84
07:57:06|33895.84
07:57:06|33895.84
07:57:08|33895.84
07:57:09|33905.69
07:57:10|33905.69
07:57:12|33905.69
07:57:13|33905.69
07:57:15|33905.69
07:57:16|33905.69
07:57:17|33897.41
07:57:18|33897.41
07:57:19|33897.41
07:57:20|33897.41
07:57:21|33897.41
07:57:22|33897.41
07:57:23|33897.41
07:57:25|33897.41
07:57:25|33939.27
07:57:27|33949.83
07:57:28|33960.45
07:57:29|33960.45
07:57:30|33982.4
07:57:31|33982.4
07:57:32|33963.99
07:57:32|33963.99
07:57:33|33963.99
07:57:35|33963.99
07:57:36|33963.99
07:57:37|33963.99
07:57:38|33983.65
07:57:39|33983.65
07:57:39|33983.65
07:57:41|33983.65
07:57:42|33983.65
07:57:42|33983.65
07:57:43|33966.35
07:57:45|33972.99
07:57:45|33972.99
07:57:47|33967.9
07:57:48|33967.9
07:57:48|33943.57
07:57:50|33943.68
07:57:50|33935.32
07:57:51|33933.39
07:57:52|33933.39
07:57:54|33933.39
07:57:54|33933.39
07:57:55|33933.39
07:57:56|33933.39
07:57:58|33933.39
07:57:59|33933.39
07:57:59|33943.84
07:58:01|33943.84
07:58:01|33943.84
07:58:03|33943.84
07:58:03|33961.88
07:58:05|33961.88
07:58:05|33961.88
07:58:06|33961.88
07:58:07|33961.88
07:58:08|33961.88
07:58:09|33961.88
07:58:11|33961.88
07:58:13|33961.88
07:58:14|33917.91
07:58:15|33917.91
07:58:17|33917.91
07:58:18|33917.91
07:58:18|33917.91
07:58:19|33917.91
07:58:20|33921.72
07:58:21|33921.72
07:58:23|33921.72
07:58:24|33921.72
07:58:25|33921.72
07:58:26|33921.72
07:58:27|33921.72
07:58:28|33921.72
07:58:29|33921.72
07:58:30|33921.72
07:58:32|33921.72
07:58:32|33921.72
07:58:33|33921.72
07:58:34|33921.72
07:58:35|33917.91
07:58:36|33917.91
07:58:37|33917.91
07:58:38|33917.91
07:58:40|33917.9
07:58:41|33917.9
07:58:42|33917.91
07:58:43|33917.91
07:58:44|33917.91
07:58:45|33917.91
07:58:46|33917.91
07:58:47|33916.38
07:58:48|33916.38
07:58:49|33916.38
07:58:49|33911.03
07:58:50|33911.03
07:58:52|33911.03
07:58:52|33904.06
07:58:53|33904.06
07:58:55|33904.06
07:58:56|33904.06
07:58:57|33904.06
07:58:58|33904.06
07:58:59|33870.93
07:59:00|33870.93
07:59:01|33870.93
07:59:02|33870.93
07:59:03|33870.93
07:59:04|33870.93
07:59:05|33870.93
07:59:06|33870.93
07:59:06|33874.97
07:59:08|33852.01
07:59:09|33852.01
07:59:09|33852.01
07:59:10|33852.01
07:59:13|33852.01
07:59:14|33852.01
07:59:15|33852.01
07:59:16|33852.01
07:59:17|33852.01
07:59:19|33852.01
07:59:20|33852.01
07:59:21|33847.66
07:59:21|33835.9
07:59:22|33835.9
07:59:24|33835.9
07:59:25|33835.9
07:59:26|33839.79
07:59:27|33839.79
07:59:27|33809.14
07:59:29|33809.14
07:59:29|33809.14
07:59:30|33833.63
07:59:31|33833.63
07:59:33|33833.63
07:59:33|33833.63
07:59:34|33823.16
07:59:36|33823.16
07:59:37|33809.14
07:59:37|33809.14
07:59:38|33809.14
07:59:39|33809.14
07:59:41|33800.15
07:59:42|33821.62
07:59:42|33819.96
07:59:43|33819.96
07:59:44|33819.96
07:59:45|33819.96
07:59:46|33819.96
07:59:47|33819.96
07:59:48|33821.05
07:59:49|33821.05
07:59:50|33821.05
07:59:52|33807.07
07:59:53|33807.07
07:59:54|33807.07
07:59:55|33807.07
07:59:56|33807.07
07:59:57|33800.02
07:59:58|33800.02
07:59:59|33800.02
08:00:00|33833.63
08:00:01|33882.93
08:00:02|33882.93
08:00:03|33882.93
08:00:04|33900.69
08:00:05|33897.88
08:00:06|33896.73
08:00:07|33896.73
08:00:08|33896.73
08:00:09|33879.88
08:00:10|33879.85
08:00:11|33879.85
08:00:12|33895.59
08:00:14|33879.89
08:00:15|33879.89
08:00:16|33897.9
08:00:17|33897.9
08:00:18|33897.9
08:00:19|33888.01
08:00:20|33888.01
08:00:21|33888.01
08:00:22|33888.01
08:00:23|33849.25
08:00:24|33849.25
08:00:26|33849.25
08:00:27|33874.91
08:00:28|33909.18
08:00:29|33914.7
08:00:30|33914.7
08:00:31|33917.91
08:00:32|33917.91
08:00:33|33917.91
08:00:35|33943.99
08:00:36|33943.99
08:00:37|33943.99
08:00:38|33943.99
08:00:39|33943.99
08:00:40|33943.99
08:00:41|33943.99
08:00:41|33943.99
08:00:42|33943.99
08:00:43|33943.99
08:00:44|33943.99
08:00:45|33943.99
08:00:46|33943.99
08:00:47|33943.99
08:00:48|33943.99
08:00:50|33943.99
08:00:51|33974.41
08:00:51|33974.41
08:00:52|33983.83
08:00:53|33983.83
08:00:54|33983.83
08:00:55|33981.26
08:00:57|33981.26
08:00:57|33975.74
08:00:58|33973.42
08:01:00|33972.47
08:01:00|33972.47
08:01:01|33972.47
08:01:02|33943.02
08:01:03|33942.52
08:01:05|33942.52
08:01:05|33942.52
08:01:07|33938.47
08:01:07|33938.47
08:01:08|33941.75
08:01:09|33941.75
08:01:11|33939.47
08:01:11|33939.47
08:01:12|33939.47
08:01:14|33939.47
08:01:15|33939.47
08:01:16|33939.47
08:01:17|33970.01
08:01:18|33970.01
08:01:19|33953.8
08:01:20|33953.8
08:01:21|33953.8
08:01:22|33953.8
08:01:23|33953.8
08:01:24|33953.8
08:01:25|33953.8
08:01:26|33984.27
08:01:27|33984.27
08:01:28|33984.27
08:01:30|33984.27
08:01:31|33986.64
08:01:32|33986.64
08:01:33|33986.64
08:01:34|33986.64
08:01:35|33971.62
08:01:36|33971.62
08:01:37|33971.6
08:01:38|33971.6
08:01:39|33961.58
08:01:40|33961.58
08:01:41|33961.58
08:01:42|33961.58
08:01:43|33997.13
08:01:44|34002.32
08:01:46|34002.32
08:01:47|34013.07
08:01:47|34013.07
08:01:49|34002.32
08:01:49|33994.72
08:01:51|33966.97
08:01:52|33946.54
08:01:52|33946.54
08:01:54|33946.54
08:01:55|33946.54
08:01:55|33946.54
08:01:56|33946.54
08:01:58|33946.54
08:01:59|33919.57
08:02:00|33919.57
08:02:01|33933.35
08:02:02|33933.35
08:02:03|33933.35
08:02:04|33933.35
08:02:05|33933.35
08:02:06|33875.29
08:02:06|33875.29
08:02:07|33912.99
08:02:09|33912.99
08:02:10|33912.99
08:02:11|33912.99
08:02:12|33934.61
08:02:13|33884.96
08:02:14|33884.96
08:02:16|33884.96
08:02:17|33884.96
08:02:19|33884.96
08:02:19|33884.96
08:02:20|33884.96
08:02:21|33884.96
08:02:23|33884.96
08:02:23|33884.96
08:02:24|33884.96
08:02:25|33884.96
08:02:26|33884.96
08:02:27|33884.96
08:02:28|33884.96
08:02:29|33884.96
08:02:30|33884.96
08:02:31|33884.96
08:02:32|33981.71
08:02:33|33981.71
08:02:34|33981.71
08:02:36|33981.71
08:02:36|33981.71
08:02:37|33981.71
08:02:38|33981.71
08:02:39|33981.71
08:02:40|34002.24
08:02:41|34002.31
08:02:42|34002.31
08:02:44|34017.27
08:02:44|34001.25
08:02:45|34001.25
08:02:47|34001.25
08:02:48|34018.78
08:02:50|34006.83
08:02:50|34018.78
08:02:52|34018.78
08:02:52|34018.78
08:02:54|34018.78
08:02:55|34018.78
08:02:56|34024.69
08:02:57|34024.69
08:02:57|34024.69
08:02:59|33997.8
08:02:59|33997.8
08:03:00|33997.8
08:03:01|33997.8
08:03:02|33970.41
08:03:04|33970.41
08:03:05|33970.41
08:03:05|33970.41
08:03:06|33971.83
08:03:07|33971.83
08:03:08|33971.83
08:03:09|33962.59
08:03:10|33962.59
08:03:11|33956.53
08:03:12|33955.87
08:03:13|33955.87
08:03:15|33955.87
08:03:16|33955.87
08:03:18|33955.87
08:03:19|33955.87
08:03:20|33920.32
08:03:21|33920.32
08:03:23|33920.32
08:03:24|33925.18
08:03:25|33947.99
08:03:26|33922.91
08:03:27|33924.77
08:03:28|33924.77
08:03:28|33924.77
08:03:30|33961.21
08:03:31|33961.21
08:03:32|33961.21
08:03:33|33961.21
08:03:34|33944.39
08:03:35|33944.39
08:03:36|33921.49
08:03:37|33921.49
08:03:38|33940.93
08:03:39|33920.32
08:03:40|33920.32
08:03:41|33920.32
08:03:42|33920.32
08:03:43|33920.32
08:03:44|33920.32
08:03:45|33920.32
08:03:46|33920.32
08:03:47|33952.58
08:03:48|33952.58
08:03:49|33952.58
08:03:50|33952.58
08:03:51|33952.58
08:03:52|33952.58
08:03:53|33952.6
08:03:54|33952.6
08:03:55|33952.6
08:03:56|33952.6
08:03:57|33952.6
08:03:58|33952.6
08:03:59|33941.75
08:04:00|33941.75
08:04:01|33941.75
08:04:02|33941.75
08:04:03|33941.75
08:04:04|33941.75
08:04:05|33941.75
08:04:06|33941.75
08:04:07|33941.75
08:04:08|33941.75
08:04:09|33964.75
08:04:10|33964.75
08:04:11|33964.75
08:04:12|33964.75
08:04:13|33964.75
08:04:14|33964.75
08:04:15|33964.75
08:04:16|33934.18
08:04:18|33930.83
08:04:20|33930.83
08:04:21|33930.83
08:04:22|33930.83
08:04:22|33930.83
08:04:24|33939.75
08:04:26|33939.75
08:04:26|33939.75
08:04:28|33939.75
08:04:28|33939.75
08:04:29|33939.75
08:04:30|33937.04
08:04:32|33937.04
08:04:33|33937.04
08:04:35|33958.66
08:04:35|33958.66
08:04:36|33958.66
08:04:37|33958.66
08:04:38|33958.66
08:04:40|33942.95
08:04:41|33942.95
08:04:41|33942.95
08:04:42|33920.22
08:04:44|33920.22
08:04:44|33920.22
08:04:46|33920.22
08:04:47|33920.22
08:04:48|33957.93
08:04:50|33957.93
08:04:50|33957.93
08:04:51|33963.45
08:04:52|33963.45
08:04:53|33963.45
08:04:54|33963.45
08:04:55|33963.45
08:04:56|33943.03
08:04:57|33943.03
08:04:58|33943.03
08:04:59|33943.03
08:05:00|33943.03
08:05:01|33943.03
08:05:02|33966.36
08:05:03|33966.36
08:05:04|33966.36
08:05:05|33957.84
08:05:06|33957.84
08:05:07|33957.84
08:05:08|33957.84
08:05:09|33957.84
08:05:10|33944.25
08:05:11|33944.25
08:05:12|33944.25
08:05:13|33944.25
08:05:14|33944.25
08:05:15|33944.25
08:05:16|33944.25
08:05:18|33944.25
08:05:20|33944.25
08:05:21|33944.25
08:05:22|33954.19
08:05:23|33947.05
08:05:25|33947.05
08:05:26|33947.05
08:05:27|33947.05
08:05:28|33961.19
08:05:30|33934.49
08:05:30|33934.49
08:05:31|33934.49
08:05:32|33947.05
08:05:33|33947.05
08:05:34|33946.05
08:05:35|33947.05
08:05:36|33947.05
08:05:38|33947.05
08:05:38|33947.05
08:05:39|33947.05
08:05:41|33956.52
08:05:41|33956.52
08:05:42|33972.25
08:05:43|33956.39
08:05:44|33956.39
08:05:45|33956.39
08:05:46|33956.39
08:05:47|33956.39
08:05:48|33956.39
08:05:49|33956.39
08:05:50|33969.55
08:05:51|33969.55
08:05:52|33969.55
08:05:53|33972.51
08:05:54|33972.51
08:05:55|33972.51
08:05:58|33972.53
08:05:58|33972.53
08:05:59|33972.53
08:06:01|33972.53
08:06:01|33958.1
08:06:02|33972.53
08:06:03|33972.53
08:06:05|33972.53
08:06:05|33972.53
08:06:06|33973.18
08:06:08|33961.58
08:06:08|33961.58
08:06:09|33981.96
08:06:10|33981.96
08:06:11|33981.96
08:06:13|33981.96
08:06:14|33981.96
08:06:14|33988.17
08:06:15|33988.17
08:06:16|33988.17
08:06:17|33988.17
08:06:19|33988.17
08:06:20|33988.17
08:06:21|33988.17
08:06:22|33988.17
08:06:23|33988.17
08:06:24|33988.17
08:06:25|33958.71
08:06:27|33978.69
08:06:28|33961.56
08:06:28|33960.16
08:06:30|33960.16
08:06:31|33960.16
08:06:32|33960.16
08:06:33|33960.16
08:06:34|33960.16
08:06:35|33960.16
08:06:36|33960.16
08:06:37|33960.16
08:06:38|33960.16
08:06:39|33960.16
08:06:40|33960.16
08:06:41|33960.16
08:06:42|33960.16
08:06:43|33960.16
08:06:44|33960.16
08:06:45|33960.16
08:06:46|33966.2
08:06:47|33966.2
08:06:48|33966.2
08:06:49|33966.2
08:06:50|33966.2
08:06:51|33966.2
08:06:52|33966.2
08:06:53|33966.2
08:06:54|33966.2
08:06:55|33966.2
08:06:56|33966.2
08:06:57|33966.2
08:06:58|33966.2
08:06:59|33970.28
08:07:00|33970.28
08:07:01|33970.28
08:07:02|33970.28
08:07:04|33970.28
08:07:04|33970.28
08:07:05|33994.98
08:07:06|33994.98
08:07:07|33994.98
08:07:09|34003.29
08:07:10|34003.29
08:07:11|34003.29
08:07:12|34003.29
08:07:13|34003.29
08:07:14|34003.29
08:07:15|34003.29
08:07:16|34003.29
08:07:17|33997.53
08:07:18|34003.29
08:07:19|34003.29
08:07:21|34003.29
08:07:22|34013.66
08:07:24|34013.66
08:07:24|33997.72
08:07:26|33997.72
08:07:27|33997.72
08:07:28|33997.72
08:07:29|33997.72
08:07:30|33997.72
08:07:31|34026.54
08:07:33|34026.97
08:07:34|34026.97
08:07:35|34026.97
08:07:35|34026.97
08:07:38|34026.97
08:07:38|34026.4
08:07:39|34026.4
08:07:40|34026.4
08:07:41|34048.05
08:07:42|34048.05
08:07:43|34048.05
08:07:44|34048.05
08:07:45|34048.05
08:07:46|34048.05
08:07:47|34048.05
08:07:48|34048.05
08:07:49|34048.05
08:07:50|34048.05
08:07:51|34048.05
08:07:52|34048.05
08:07:53|34048.05
08:07:55|34048.05
08:07:55|34048.05
08:07:56|34048.
08:07:57|34051.63
08:07:58|34051.63
08:07:59|34051.63
08:08:00|34051.47
08:08:01|34048.
08:08:02|34048.23
08:08:03|34046.22
08:08:04|34046.22
08:08:05|34046.22
08:08:06|34046.22
08:08:07|34046.22
08:08:08|34046.22
08:08:09|34046.22
08:08:10|34046.22
08:08:11|34051.97
08:08:13|34051.97
08:08:14|34051.97
08:08:14|34034.35
08:08:16|34034.35
08:08:17|34034.35
08:08:18|34051.47
08:08:18|34051.47
08:08:19|34051.47
08:08:22|34051.47
08:08:23|34051.47
08:08:25|34051.47
08:08:26|34051.47
08:08:27|34042.74
08:08:28|34042.74
08:08:30|34042.74
08:08:30|34042.74
08:08:32|34042.74
08:08:33|34042.74
08:08:34|34023.48
08:08:35|34023.48
08:08:36|34023.48
08:08:38|34012.37
08:08:38|34012.37
08:08:39|34012.37
08:08:41|34012.37
08:08:41|34005.7
08:08:42|34013.26
08:08:43|34013.26
08:08:44|34013.26
08:08:45|34013.26
08:08:46|34013.26
08:08:47|34013.26
08:08:48|34013.26
08:08:49|34000.34
08:08:50|34000.34
08:08:51|34000.34
08:08:53|34000.34
08:08:54|34000.34
08:08:55|34000.34
08:08:56|34000.34
08:08:57|34000.34
08:08:57|34000.34
08:08:59|34000.34
08:09:00|34037.72
08:09:01|34037.72
08:09:02|34037.72
08:09:03|34037.72
08:09:04|34037.72
08:09:05|34037.72
08:09:06|34037.72
08:09:06|34037.72
08:09:09|34037.72
08:09:09|34037.72
08:09:10|34037.72
08:09:11|34037.72
08:09:12|34037.72
08:09:13|34037.72
08:09:14|34037.72
08:09:15|34037.72
08:09:16|34037.72
08:09:17|34037.72
08:09:18|34037.72
08:09:19|34037.72
08:09:20|34037.72
08:09:22|34037.72
08:09:23|34037.72
08:09:25|34027.35
08:09:25|34027.35
08:09:27|34027.35
08:09:28|34027.35
08:09:29|34027.35
08:09:30|34027.35
08:09:31|34058.3
08:09:32|34058.3
08:09:33|34058.3
08:09:34|34058.3
08:09:35|34058.3
08:09:36|34058.3
08:09:37|34058.3
08:09:38|34035.53
08:09:39|34035.53
08:09:40|34058.59
08:09:42|34058.59
08:09:43|34058.59
08:09:43|34058.67
08:09:45|34058.67
08:09:45|34058.67
08:09:47|34058.67
08:09:47|34058.67
08:09:49|34068.25
08:09:49|34069.66
08:09:50|34069.66
08:09:52|34069.66
08:09:52|34073.91
08:09:53|34073.91
08:09:54|34073.91
08:09:55|34073.91
08:09:57|34073.91
08:09:57|34073.91
08:09:58|34073.91
08:10:00|34073.91
08:10:00|34073.91
08:10:01|34073.91
08:10:03|34073.91
08:10:03|34073.91
08:10:04|34073.91
08:10:06|34073.91
08:10:07|34073.91
08:10:07|34073.91
08:10:08|34073.91
08:10:09|34035.34
08:10:10|34035.34
08:10:12|34037.84
08:10:12|34035.4
08:10:13|34035.4
08:10:14|34035.4
08:10:15|34039.12
08:10:16|34039.12
08:10:17|34034.
08:10:18|34034.
08:10:19|34034.
08:10:21|34034.
08:10:21|34034.
08:10:22|34034.
08:10:24|34034.
08:10:27|34034.
08:10:27|34034.
08:10:29|34034.
08:10:29|34034.
08:10:31|34034.
08:10:31|34034.
08:10:32|34034.
08:10:33|34034.
08:10:34|34034.
08:10:35|34034.
08:10:36|34034.
08:10:37|34034.
08:10:38|34034.
08:10:39|34034.
08:10:40|34034.
08:10:41|34053.47
08:10:42|34053.47
08:10:44|34053.47
08:10:44|34053.47
08:10:46|34053.47
08:10:46|34053.47
08:10:48|34053.47
08:10:50|34055.17
08:10:50|34055.17
08:10:51|34055.17
08:10:52|34028.76
08:10:53|34028.76
08:10:54|34028.76
08:10:55|34028.76
08:10:56|34032.47
08:10:57|34032.47
08:10:59|34033.11
08:11:00|34033.11
08:11:01|34033.9
08:11:02|34033.9
08:11:04|34033.9
08:11:04|34033.9
08:11:05|34063.92
08:11:06|34070.1
08:11:07|34070.1
08:11:08|34070.1
08:11:09|34070.1
08:11:10|34070.1
08:11:11|34070.1
08:11:13|34070.1
08:11:14|34070.1
08:11:14|34070.1
08:11:16|34059.67
08:11:17|34060.79
08:11:17|34060.79
08:11:19|34060.79
08:11:20|34060.79
08:11:20|34063.41
08:11:22|34063.41
08:11:22|34082.34
08:11:24|34061.59
08:11:26|34068.22
08:11:27|34067.92
08:11:27|34067.92
08:11:28|34067.92
08:11:29|34067.92
08:11:31|34067.92
08:11:31|34067.92
08:11:32|34067.92
08:11:33|34067.92
08:11:34|34067.92
08:11:36|34083.02
08:11:37|34083.02
08:11:38|34083.02
08:11:39|34083.02
08:11:40|34083.02
08:11:41|34068.61
08:11:41|34068.61
08:11:43|34087.29
08:11:44|34093.02
08:11:45|34093.02
08:11:46|34098.61
08:11:47|34105.14
08:11:48|34105.14
08:11:49|34105.14
08:11:50|34105.14
08:11:51|34105.14
08:11:51|34105.14
08:11:53|34114.6
08:11:54|34114.6
08:11:55|34114.6
08:11:56|34114.6
08:11:57|34094.43
08:11:58|34098.69
08:11:59|34125.61
08:12:00|34125.61
08:12:01|34125.61
08:12:03|34125.61
08:12:04|34125.61
08:12:05|34125.61
08:12:07|34130.6
08:12:07|34130.6
08:12:08|34130.6
08:12:09|34130.6
08:12:10|34159.74
08:12:11|34159.74
08:12:12|34138.91
08:12:13|34138.91
08:12:14|34138.91
08:12:15|34138.91
08:12:16|34138.91
08:12:17|34138.91
08:12:18|34138.91
08:12:20|34159.05
08:12:20|34159.05
08:12:21|34159.05
08:12:22|34159.05
08:12:23|34159.05
08:12:25|34142.94
08:12:27|34141.21
08:12:28|34156.82
08:12:29|34156.82
08:12:31|34156.82
08:12:32|34156.82
08:12:33|34156.82
08:12:34|34163.76
08:12:36|34167.89
08:12:36|34167.89
08:12:37|34167.89
08:12:38|34159.81
08:12:39|34159.81
08:12:40|34159.81
08:12:41|34159.81
08:12:42|34157.4
08:12:43|34159.03
08:12:44|34159.03
08:12:45|34159.03
08:12:46|34159.03
08:12:47|34159.03
08:12:48|34159.03
08:12:49|34178.63
08:12:50|34178.63
08:12:51|34178.63
08:12:52|34178.63
08:12:53|34199.79
08:12:54|34199.79
08:12:55|34170.82
08:12:56|34170.82
08:12:57|34170.82
08:12:58|34170.82
08:12:59|34170.82
08:13:00|34170.82
08:13:02|34162.6
08:13:03|34159.74
08:13:05|34159.74
08:13:06|34159.74
08:13:07|34159.74
08:13:07|34148.51
08:13:08|34179.19
08:13:10|34179.19
08:13:11|34153.39
08:13:11|34155.1
08:13:12|34182.62
08:13:13|34158.87
08:13:15|34158.87
08:13:16|34156.41
08:13:17|34156.41
08:13:17|34156.41
08:13:18|34156.41
08:13:19|34156.41
08:13:21|34190.23
08:13:21|34190.23
08:13:22|34190.23
08:13:24|34190.23
08:13:25|34190.23
08:13:27|34190.23
08:13:28|34190.23
08:13:29|34190.23
08:13:31|34168.41
08:13:33|34168.41
08:13:33|34168.41
08:13:34|34168.41
08:13:36|34249.99
08:13:36|34232.44
08:13:37|34232.44
08:13:38|34213.19
08:13:40|34202.39
08:13:40|34203.49
08:13:41|34203.49
08:13:42|34189.68
08:13:43|34189.68
08:13:44|34202.41
08:13:45|34202.41
08:13:46|34202.41
08:13:47|34202.42
08:13:48|34202.42
08:13:49|34202.42
08:13:50|34202.42
08:13:51|34202.42
08:13:52|34202.42
08:13:53|34202.42
08:13:55|34202.42
08:13:55|34202.42
08:13:57|34202.42
08:13:58|34202.42
08:13:58|34202.42
08:14:00|34202.42
08:14:01|34202.42
08:14:02|34202.42
08:14:04|34202.42
08:14:04|34209.48
08:14:05|34243.18
08:14:07|34243.18
08:14:07|34243.18
08:14:09|34243.18
08:14:10|34243.18
08:14:11|34243.18
08:14:13|34212.68
08:14:13|34212.68
08:14:14|34205.07
08:14:15|34205.07
08:14:16|34209.83
08:14:18|34209.83
08:14:19|34240.87
08:14:19|34240.87
08:14:20|34240.87
08:14:22|34247.32
08:14:22|34247.32
08:14:23|34247.32
08:14:24|34247.32
08:14:25|34248.82
08:14:28|34217.97
08:14:29|34217.99
08:14:30|34217.99
08:14:32|34217.99
08:14:33|34250.61
08:14:34|34250.61
08:14:36|34250.61
08:14:37|34250.61
08:14:39|34250.61
08:14:39|34250.61
08:14:41|34250.61
08:14:42|34250.61
08:14:43|34250.61
08:14:44|34250.61
08:14:45|34246.59
08:14:46|34246.59
08:14:47|34254.43
08:14:48|34230.41
08:14:49|34230.41
08:14:50|34262.01
08:14:51|34242.93
08:14:52|34242.93
08:14:53|34242.93
08:14:54|34261.35
08:14:55|34261.35
08:14:56|34261.35
08:14:57|34261.35
08:14:58|34261.35
08:14:59|34261.35
08:15:00|34261.35
08:15:01|34261.35
08:15:02|34261.35
08:15:03|34244.26
08:15:04|34244.26
08:15:05|34263.15
08:15:06|34263.15
08:15:07|34263.15
08:15:09|34263.15
08:15:09|34263.15
08:15:11|34263.15
08:15:12|34263.15
08:15:12|34252.43
08:15:14|34252.43
08:15:15|34252.43
08:15:16|34252.43
08:15:17|34252.43
08:15:18|34252.43
08:15:18|34252.43
08:15:20|34252.43
08:15:20|34252.43
08:15:21|34252.43
08:15:22|34285.23
08:15:24|34285.23
08:15:25|34285.23
08:15:26|34257.6
08:15:26|34257.6
08:15:29|34258.65
08:15:30|34264.75
08:15:31|34280.48
08:15:32|34280.48
08:15:34|34280.16
08:15:34|34268.85
08:15:35|34266.42
08:15:37|34266.42
08:15:38|34257.64
08:15:39|34232.97
08:15:40|34232.97
08:15:41|34224.25
08:15:42|34224.25
08:15:43|34224.25
08:15:44|34249.05
08:15:45|34249.05
08:15:46|34249.05
08:15:47|34249.05
08:15:48|34249.05
08:15:49|34249.05
08:15:50|34249.05
08:15:51|34249.05
08:15:52|34249.05
08:15:53|34224.52
08:15:54|34224.52
08:15:55|34224.52
08:15:56|34224.52
08:15:57|34235.64
08:15:58|34235.68
08:15:59|34235.68
08:16:00|34235.68
08:16:02|34231.16
08:16:02|34231.16
08:16:04|34231.16
08:16:05|34232.07
08:16:06|34262.46
08:16:07|34242.49
08:16:07|34242.49
08:16:09|34240.02
08:16:09|34224.25
08:16:11|34257.64
08:16:12|34257.64
08:16:13|34257.64
08:16:14|34257.64
08:16:14|34257.64
08:16:15|34257.64
08:16:17|34257.64
08:16:18|34257.65
08:16:19|34257.65
08:16:19|34257.65
08:16:21|34257.65
08:16:21|34271.89
08:16:22|34253.59
08:16:24|34222.15
08:16:24|34222.15
08:16:26|34222.15
08:16:26|34238.36
08:16:28|34223.33
08:16:29|34223.33
08:16:31|34223.33
08:16:32|34222.15
08:16:33|34222.6
08:16:34|34222.6
08:16:35|34222.6
08:16:37|34222.6
08:16:37|34222.6
08:16:38|34222.6
08:16:39|34222.6
08:16:40|34246.8
08:16:42|34246.8
08:16:43|34246.8
08:16:44|34222.15
08:16:45|34222.15
08:16:45|34222.15
08:16:46|34222.15
08:16:47|34222.15
08:16:49|34222.15
08:16:50|34211.24
08:16:51|34211.24
08:16:51|34211.24
08:16:53|34211.24
08:16:53|34211.24
08:16:54|34211.24
08:16:55|34211.24
08:16:56|34228.37
08:16:58|34228.37
08:16:58|34228.37
08:17:00|34228.37
08:17:00|34228.37
08:17:01|34223.16
08:17:02|34223.17
08:17:03|34223.19
08:17:04|34223.19
08:17:06|34250.97
08:17:06|34260.19
08:17:07|34260.19
08:17:09|34260.19
08:17:09|34260.19
08:17:10|34299.25
08:17:11|34299.25
08:17:12|34286.8
08:17:14|34303.91
08:17:14|34303.91
08:17:15|34285.72
08:17:16|34285.72
08:17:17|34285.72
08:17:19|34285.72
08:17:20|34292.38
08:17:21|34292.38
08:17:21|34289.55
08:17:22|34300.91
08:17:24|34295.11
08:17:25|34295.11
08:17:26|34295.11
08:17:26|34295.11
08:17:27|34274.44
08:17:29|34281.85
08:17:30|34276.78
08:17:31|34276.78
08:17:33|34275.48
08:17:33|34275.48
08:17:35|34275.48
08:17:36|34275.48
08:17:38|34275.48
08:17:40|34275.48
08:17:40|34287.64
08:17:41|34287.64
08:17:43|34287.64
08:17:44|34287.64
08:17:44|34287.64
08:17:46|34287.64
08:17:47|34287.64
08:17:48|34287.64
08:17:49|34309.03
08:17:50|34309.03
08:17:51|34309.03
08:17:53|34309.03
08:17:53|34309.03
08:17:54|34309.03
08:17:56|34287.64
08:17:57|34287.64
08:17:57|34287.87
08:17:59|34287.87
08:17:59|34287.87
08:18:00|34331.13
08:18:02|34340.94
08:18:03|34340.94
08:18:04|34349.35
08:18:04|34366.85
08:18:06|34366.85
08:18:07|34339.06
08:18:08|34339.06
08:18:09|34339.06
08:18:10|34339.05
08:18:11|34366.83
08:18:12|34344.72
08:18:13|34366.6
08:18:14|34377.02
08:18:15|34375.34
08:18:16|34340.98
08:18:17|34341.05
08:18:18|34373.49
08:18:19|34399.73
08:18:20|34403.38
08:18:21|34400.93
08:18:22|34390.59
08:18:23|34353.42
08:18:24|34353.51
08:18:25|34353.51
08:18:26|34353.51
08:18:27|34358.52
08:18:28|34384.72
08:18:29|34384.72
08:18:30|34384.72
08:18:32|34362.07
08:18:34|34440.07
08:18:35|34378.71
08:18:37|34382.58
08:18:37|34382.58
08:18:38|34382.58
08:18:40|34382.58
08:18:40|34382.58
08:18:42|34382.58
08:18:43|34395.42
08:18:44|34395.42
08:18:45|34395.59
08:18:45|34395.59
08:18:46|34395.59
08:18:48|34395.59
08:18:49|34395.59
08:18:49|34395.59
08:18:50|34404.49
08:18:51|34404.49
08:18:52|34404.49
08:18:54|34404.49
08:18:55|34404.49
08:18:56|34404.49
08:18:56|34437.11
08:18:57|34424.25
08:18:59|34424.25
08:19:00|34437.33
08:19:01|34437.33
08:19:02|34437.33
08:19:03|34437.33
08:19:04|34464.89
08:19:05|34449.12
08:19:06|34468.25
08:19:07|34437.33
08:19:08|34423.31
08:19:09|34388.69
08:19:10|34386.53
08:19:11|34382.28
08:19:12|34382.28
08:19:13|34379.68
08:19:14|34379.68
08:19:15|34379.68
08:19:16|34368.49
08:19:17|34370.13
08:19:18|34370.71
08:19:19|34370.71
08:19:21|34375.56
08:19:22|34399.53
08:19:23|34385.65
08:19:24|34408.76
08:19:25|34408.76
08:19:26|34407.01
08:19:27|34413.89
08:19:28|34416.45
08:19:29|34416.83
08:19:30|34416.83
08:19:31|34416.83
08:19:33|34416.83
08:19:34|34422.64
08:19:35|34422.64
08:19:36|34424.03
08:19:37|34424.03
08:19:38|34424.03
08:19:39|34438.72
08:19:41|34438.72
08:19:42|34425.74
08:19:43|34425.74
08:19:44|34429.6
08:19:46|34432.1
08:19:47|34428.23
08:19:49|34451.02
08:19:49|34451.02
08:19:51|34429.93
08:19:52|34425.74
08:19:52|34425.74
08:19:54|34425.74
08:19:55|34425.74
08:19:56|34426.18
08:19:57|34450.53
08:19:58|34450.53
08:19:58|34454.59
08:20:00|34466.11
08:20:01|34466.11
08:20:01|34466.34
08:20:03|34465.72
08:20:04|34465.72
08:20:05|34465.72
08:20:06|34466.26
08:20:06|34466.19
08:20:08|34466.19
08:20:09|34466.19
08:20:11|34466.19
08:20:11|34466.34
08:20:12|34466.26
08:20:13|34475.5
08:20:14|34475.5
08:20:16|34475.49
08:20:17|34447.94
08:20:18|34444.19
08:20:18|34444.19
08:20:20|34484.67
08:20:21|34484.67
08:20:22|34484.67
08:20:23|34484.67
08:20:24|34484.67
08:20:24|34486.23
08:20:26|34486.82
08:20:27|34486.82
08:20:27|34466.24
08:20:29|34494.04
08:20:30|34500.
08:20:30|34500.
08:20:31|34500.
08:20:34|34500.
08:20:35|34500.
08:20:37|34493.51
08:20:38|34493.64
08:20:39|34493.64
08:20:40|34493.64
08:20:41|34509.71
08:20:42|34495.4
08:20:43|34520.51
08:20:44|34512.72
08:20:45|34536.18
08:20:47|34550.44
08:20:48|34517.35
08:20:49|34517.35
08:20:51|34518.46
08:20:51|34513.44
08:20:52|34513.44
08:20:53|34513.44
08:20:54|34513.44
08:20:55|34494.44
08:20:56|34495.52
08:20:57|34496.17
08:20:59|34497.2
08:21:00|34497.2
08:21:01|34497.2
08:21:02|34499.02
08:21:03|34528.44
08:21:04|34500.56
08:21:05|34500.56
08:21:06|34528.25
08:21:07|34530.05
08:21:08|34530.05
08:21:09|34503.69
08:21:10|34535.46
08:21:10|34505.67
08:21:12|34543.25
08:21:13|34544.2
08:21:13|34510.88
08:21:15|34537.08
08:21:16|34537.08
08:21:17|34537.08
08:21:18|34537.08
08:21:19|34537.08
08:21:19|34537.08
08:21:21|34537.08
08:21:21|34537.08
08:21:23|34537.08
08:21:24|34537.08
08:21:25|34537.08
08:21:26|34537.08
08:21:26|34537.08
08:21:28|34537.3
08:21:29|34563.14
08:21:30|34541.6
08:21:30|34541.6
08:21:32|34541.6
08:21:33|34568.28
08:21:34|34568.28
08:21:36|34568.28
08:21:37|34568.28
08:21:37|34568.28
08:21:39|34568.28
08:21:40|34568.28
08:21:41|34541.6
08:21:42|34553.03
08:21:43|34520.11
08:21:45|34520.11
08:21:45|34520.11
08:21:47|34520.11
08:21:48|34520.11
08:21:49|34520.11
08:21:50|34520.11
08:21:51|34520.11
08:21:52|34520.11
08:21:53|34569.29
08:21:54|34569.29
08:21:55|34569.29
08:21:55|34563.46
08:21:56|34563.37
08:21:58|34563.37
08:21:58|34563.37
08:22:00|34563.37
08:22:01|34565.7
08:22:02|34565.7
08:22:03|34574.65
08:22:04|34574.65
08:22:05|34578.94
08:22:06|34578.94
08:22:07|34551.31
08:22:08|34551.31
08:22:08|34550.39
08:22:10|34597.68
08:22:11|34597.68
08:22:12|34597.68
08:22:14|34561.6
08:22:14|34561.6
08:22:15|34561.6
08:22:16|34552.96
08:22:17|34552.96
08:22:19|34552.96
08:22:19|34552.96
08:22:20|34552.77
08:22:21|34561.6
08:22:22|34574.73
08:22:23|34561.61
08:22:25|34561.63
08:22:25|34566.43
08:22:26|34564.6
08:22:27|34564.6
08:22:28|34564.6
08:22:29|34564.6
08:22:30|34598.17
08:22:31|34598.17
08:22:33|34598.17
08:22:33|34595.7
08:22:34|34595.7
08:22:36|34595.7
08:22:36|34595.7
08:22:37|34595.7
08:22:39|34581.84
08:22:39|34581.84
08:22:41|34581.84
08:22:42|34581.84
08:22:43|34581.84
08:22:44|34581.84
08:22:45|34561.6
08:22:46|34561.6
08:22:47|34535.12
08:22:48|34510.21
08:22:49|34510.21
08:22:50|34497.21
08:22:51|34466.87
08:22:52|34466.87
08:22:53|34466.87
08:22:54|34453.26
08:22:55|34464.37
08:22:56|34432.28
08:22:57|34431.55
08:22:58|34432.23
08:23:00|34432.23
08:23:02|34435.45
08:23:02|34435.12
08:23:03|34435.12
08:23:04|34435.12
08:23:05|34435.12
08:23:06|34435.12
08:23:07|34470.48
08:23:09|34491.45
08:23:09|34498.81
08:23:11|34505.46
08:23:11|34505.46
08:23:12|34505.46
08:23:13|34532.65
08:23:15|34563.04
08:23:16|34546.89
08:23:17|34542.81
08:23:18|34542.81
08:23:19|34542.81
08:23:19|34542.81
08:23:21|34542.81
08:23:22|34547.53
08:23:23|34547.53
08:23:24|34547.53
08:23:25|34547.53
08:23:25|34542.81
08:23:27|34547.53
08:23:28|34547.53
08:23:28|34548.49
08:23:29|34564.38
08:23:30|34564.35
08:23:31|34543.33
08:23:32|34564.35
08:23:33|34564.35
08:23:34|34564.38
08:23:37|34564.37
08:23:37|34564.37
08:23:39|34563.33
08:23:41|34563.33
08:23:42|34564.38
08:23:43|34564.38
08:23:44|34581.94
08:23:45|34581.94
08:23:46|34581.94
08:23:47|34581.94
08:23:48|34581.94
08:23:49|34615.37
08:23:50|34615.37
08:23:51|34617.76
08:23:52|34592.83
08:23:53|34592.83
08:23:54|34592.83
08:23:55|34592.83
08:23:56|34592.83
08:23:57|34587.37
08:23:58|34587.38
08:23:59|34587.38
08:24:00|34587.38
08:24:01|34587.38
08:24:02|34587.96
08:24:03|34587.96
08:24:04|34591.61
08:24:05|34591.61
08:24:06|34617.39
08:24:07|34616.72
08:24:08|34616.32
08:24:09|34616.32
08:24:10|34616.32
08:24:11|34616.32
08:24:12|34616.32
08:24:13|34616.32
08:24:14|34616.32
08:24:15|34616.32
08:24:16|34616.32
08:24:17|34588.02
08:24:18|34588.02
08:24:19|34588.02
08:24:20|34588.02
08:24:21|34588.02
08:24:22|34588.02
08:24:23|34588.02
08:24:24|34588.02
08:24:25|34588.02
08:24:26|34587.96
08:24:27|34587.38
08:24:28|34563.97
08:24:29|34563.97
08:24:30|34563.97
08:24:31|34541.61
08:24:32|34541.61
08:24:33|34530.19
08:24:34|34537.37
08:24:35|34571.85
08:24:36|34588.65
08:24:38|34588.65
08:24:39|34580.3
08:24:41|34619.15
08:24:42|34620.62
08:24:43|34620.62
08:24:44|34620.62
08:24:46|34620.62
08:24:46|34620.62
08:24:47|34620.62
08:24:48|34620.62
08:24:50|34620.62
08:24:51|34620.69
08:24:52|34620.69
08:24:53|34620.69
08:24:54|34620.69
08:24:56|34620.69
08:24:57|34620.69
08:24:58|34604.01
08:24:59|34604.01
08:24:59|34604.01
08:25:01|34626.96
08:25:01|34643.49
08:25:02|34608.49
08:25:04|34593.
08:25:04|34574.3
08:25:05|34574.3
08:25:06|34575.1
08:25:07|34578.17
08:25:08|34578.17
08:25:09|34578.17
08:25:10|34578.17
08:25:12|34578.17
08:25:12|34592.37
08:25:13|34592.37
08:25:15|34592.37
08:25:15|34559.94
08:25:16|34559.94
08:25:17|34551.33
08:25:19|34551.33
08:25:20|34551.33
08:25:20|34551.33
08:25:21|34551.33
08:25:22|34551.33
08:25:23|34551.33
08:25:25|34567.65
08:25:26|34593.82
08:25:27|34593.82
08:25:28|34571.24
08:25:29|34571.24
08:25:30|34571.24
08:25:31|34606.9
08:25:32|34603.91
08:25:33|34603.91
08:25:34|34607.53
08:25:36|34607.53
08:25:36|34607.53
08:25:38|34607.53
08:25:40|34587.42
08:25:41|34587.42
08:25:42|34587.42
08:25:44|34587.42
08:25:44|34603.91
08:25:46|34603.91
08:25:47|34593.46
08:25:48|34593.46
08:25:48|34593.46
08:25:50|34616.44
08:25:50|34616.44
08:25:52|34616.44
08:25:53|34616.44
08:25:54|34616.44
08:25:55|34616.44
08:25:56|34616.44
08:25:57|34616.44
08:25:58|34616.44
08:25:59|34616.44
08:26:00|34616.44
08:26:01|34624.57
08:26:02|34624.57
08:26:03|34626.87
08:26:04|34626.87
08:26:04|34626.87
08:26:06|34626.96
08:26:07|34626.96
08:26:07|34612.8
08:26:09|34612.8
08:26:10|34612.8
08:26:10|34612.8
08:26:12|34612.8
08:26:13|34626.96
08:26:15|34626.96
08:26:15|34626.62
08:26:16|34626.62
08:26:17|34626.62
08:26:18|34626.91
08:26:19|34609.83
08:26:20|34609.82
08:26:21|34626.96
08:26:22|34626.96
08:26:23|34626.96
08:26:24|34626.96
08:26:25|34626.96
08:26:26|34609.46
08:26:27|34609.46
08:26:28|34609.46
08:26:30|34609.46
08:26:31|34609.46
08:26:32|34609.46
08:26:33|34609.46
08:26:34|34609.46
08:26:35|34609.46
08:26:36|34609.46
08:26:37|34609.46
08:26:38|34609.46
08:26:40|34600.67
08:26:42|34600.67
08:26:42|34600.67
08:26:43|34600.67
08:26:44|34600.67
08:26:45|34568.48
08:26:46|34568.48
08:26:47|34568.48
08:26:49|34591.42
08:26:50|34589.05
08:26:51|34588.14
08:26:52|34555.79
08:26:53|34555.79
08:26:54|34555.79
08:26:55|34589.22
08:26:56|34591.8
08:26:57|34561.
08:26:58|34561.
08:26:59|34561.
08:26:59|34563.72
08:27:01|34563.72
08:27:02|34563.72
08:27:03|34563.72
08:27:04|34563.72
08:27:05|34563.72
08:27:06|34563.72
08:27:07|34563.72
08:27:09|34563.72
08:27:09|34563.72
08:27:10|34615.08
08:27:11|34605.01
08:27:12|34607.77
08:27:13|34607.77
08:27:14|34607.61
08:27:16|34607.61
08:27:17|34607.61
08:27:18|34607.61
08:27:19|34607.61
08:27:20|34607.61
08:27:21|34621.31
08:27:22|34592.06
08:27:23|34592.06
08:27:24|34592.06
08:27:25|34592.06
08:27:26|34592.06
08:27:27|34592.06
08:27:28|34592.06
08:27:29|34592.06
08:27:30|34592.06
08:27:31|34592.06
08:27:32|34592.06
08:27:33|34589.13
08:27:34|34589.13
08:27:35|34589.13
08:27:36|34589.13
08:27:36|34589.13
08:27:37|34589.13
08:27:39|34589.13
08:27:41|34612.49
08:27:42|34612.49
08:27:42|34612.49
08:27:44|34606.41
08:27:45|34615.98
08:27:46|34615.98
08:27:47|34615.98
08:27:48|34615.98
08:27:50|34615.98
08:27:50|34615.98
08:27:53|34615.98
08:27:53|34615.41
08:27:54|34615.41
08:27:56|34590.52
08:27:56|34590.52
08:27:57|34590.52
08:27:58|34590.52
08:27:59|34590.52
08:28:00|34590.52
08:28:01|34590.52
08:28:02|34590.52
08:28:03|34590.52
08:28:04|34590.52
08:28:05|34590.52
08:28:06|34590.52
08:28:07|34590.52
08:28:08|34615.98
08:28:09|34615.98
08:28:10|34615.98
08:28:11|34615.98
08:28:12|34615.98
08:28:14|34615.98
08:28:14|34615.98
08:28:15|34615.98
08:28:16|34615.98
08:28:17|34615.98
08:28:18|34615.98
08:28:19|34615.98
08:28:20|34615.98
08:28:21|34615.98
08:28:22|34595.82
08:28:24|34612.58
08:28:25|34612.58
08:28:26|34612.58
08:28:27|34612.58
08:28:28|34612.58
08:28:28|34614.85
08:28:30|34614.85
08:28:30|34600.
08:28:32|34580.86
08:28:32|34566.92
08:28:34|34560.97
08:28:35|34567.6
08:28:37|34565.97
08:28:37|34545.37
08:28:38|34545.37
08:28:40|34564.47
08:28:42|34531.18
08:28:43|34531.18
08:28:43|34531.18
08:28:45|34531.18
08:28:47|34557.37
08:28:47|34557.37
08:28:49|34525.43
08:28:50|34553.18
08:28:51|34521.93
08:28:52|34521.93
08:28:53|34546.7
08:28:54|34527.74
08:28:55|34527.74
08:28:56|34527.74
08:28:57|34546.63
08:28:59|34546.63
08:29:01|34504.4
08:29:01|34539.12
08:29:02|34537.97
08:29:03|34511.72
08:29:05|34537.72
08:29:06|34537.72
08:29:08|34511.07
08:29:08|34511.07
08:29:10|34511.07
08:29:10|34531.24
08:29:12|34537.87
08:29:12|34537.87
08:29:14|34574.81
08:29:15|34574.81
08:29:16|34574.81
08:29:16|34574.81
08:29:18|34574.81
08:29:19|34574.81
08:29:19|34574.81
08:29:20|34574.81
08:29:22|34574.81
08:29:22|34574.81
08:29:24|34593.18
08:29:25|34567.36
08:29:26|34567.36
08:29:27|34567.36
08:29:28|34531.71
08:29:29|34531.71
08:29:30|34531.71
08:29:31|34531.71
08:29:32|34562.32
08:29:33|34523.78
08:29:34|34523.78
08:29:35|34523.78
08:29:36|34523.78
08:29:37|34523.78
08:29:38|34523.78
08:29:39|34523.78
08:29:40|34523.78
08:29:41|34523.78
08:29:43|34523.78
08:29:43|34562.83
08:29:46|34562.83
08:29:47|34562.83
08:29:48|34562.83
08:29:49|34525.15
08:29:50|34535.65
08:29:52|34535.65
08:29:52|34535.65
08:29:53|34537.13
08:29:54|34537.13
08:29:55|34537.13
08:29:57|34537.13
08:29:58|34545.42
08:29:59|34545.42
08:30:00|34545.42
08:30:00|34545.42
08:30:02|34586.69
08:30:03|34586.69
08:30:05|34586.69
08:30:06|34583.45
08:30:07|34591.18
08:30:08|34591.18
08:30:10|34591.18
08:30:11|34591.18
08:30:11|34591.18
08:30:12|34613.39
08:30:14|34580.79
08:30:15|34580.79
08:30:15|34580.79
08:30:17|34580.79
08:30:18|34580.79
08:30:20|34588.89
08:30:20|34588.89
08:30:21|34588.89
08:30:22|34588.89
08:30:23|34588.89
08:30:24|34615.94
08:30:25|34615.94
08:30:26|34615.94
08:30:27|34615.94
08:30:28|34615.98
08:30:29|34615.98
08:30:30|34615.98
08:30:31|34615.98
08:30:32|34626.96
08:30:33|34626.96
08:30:34|34656.16
08:30:35|34656.16
08:30:36|34656.16
08:30:37|34630.
08:30:38|34597.41
08:30:39|34606.31
08:30:40|34606.31
08:30:41|34606.31
08:30:43|34606.31
08:30:44|34606.31
08:30:46|34606.31
08:30:48|34606.31
08:30:49|34606.31
08:30:50|34606.31
08:30:51|34606.31
08:30:52|34562.33
08:30:53|34588.93
08:30:54|34593.38
08:30:55|34593.38
08:30:56|34593.38
08:30:57|34593.38
08:30:58|34593.38
08:30:59|34593.38
08:31:00|34593.38
08:31:01|34593.38
08:31:03|34593.38
08:31:04|34593.38
08:31:05|34612.47
08:31:05|34639.24
08:31:07|34639.24
08:31:07|34652.48
08:31:08|34649.2
08:31:10|34655.91
08:31:10|34655.91
08:31:12|34656.17
08:31:13|34638.08
08:31:14|34638.08
08:31:15|34638.08
08:31:17|34638.08
08:31:18|34645.61
08:31:19|34636.55
08:31:20|34653.2
08:31:21|34652.3
08:31:22|34652.3
08:31:23|34652.3
08:31:24|34661.93
08:31:25|34636.51
08:31:26|34642.54
08:31:27|34642.54
08:31:28|34642.53
08:31:29|34642.53
08:31:30|34642.53
08:31:31|34632.34
08:31:32|34632.34
08:31:33|34632.34
08:31:34|34632.34
08:31:35|34611.76
08:31:36|34611.76
08:31:37|34609.12
08:31:38|34637.51
08:31:39|34633.57
08:31:40|34633.57
08:31:41|34633.57
08:31:42|34633.57
08:31:43|34603.45
08:31:45|34592.27
08:31:46|34592.27
08:31:47|34584.79
08:31:48|34584.79
08:31:49|34584.79
08:31:51|34582.89
08:31:51|34582.89
08:31:52|34582.89
08:31:53|34582.89
08:31:54|34582.89
08:31:56|34582.89
08:31:58|34582.89
08:31:59|34552.13
08:32:00|34552.13
08:32:01|34558.34
08:32:02|34550.28
08:32:02|34516.03
08:32:04|34516.03
08:32:05|34527.44
08:32:06|34527.44
08:32:07|34546.04
08:32:09|34546.04
08:32:09|34546.04
08:32:10|34546.04
08:32:11|34546.04
08:32:13|34546.04
08:32:13|34546.04
08:32:14|34546.04
08:32:16|34546.04
08:32:16|34546.04
08:32:17|34546.04
08:32:19|34546.04
08:32:20|34546.04
08:32:20|34546.04
08:32:21|34546.04
08:32:22|34546.04
08:32:23|34546.04
08:32:25|34573.1
08:32:26|34573.1
08:32:27|34573.1
08:32:27|34570.73
08:32:28|34570.73
08:32:29|34543.24
08:32:31|34543.24
08:32:31|34543.24
08:32:33|34565.6
08:32:33|34565.6
08:32:35|34563.8
08:32:36|34563.8
08:32:37|34563.8
08:32:38|34563.8
08:32:39|34563.8
08:32:40|34543.25
08:32:41|34554.77
08:32:42|34554.77
08:32:43|34554.77
08:32:45|34554.77
08:32:46|34554.77
08:32:48|34554.77
08:32:49|34554.77
08:32:51|34554.77
08:32:52|34554.77
08:32:53|34554.77
08:32:54|34554.77
08:32:56|34554.77
08:32:56|34554.77
08:32:57|34554.77
08:32:58|34558.26
08:32:59|34558.26
08:33:00|34558.26
08:33:01|34558.26
08:33:03|34558.26
08:33:04|34558.26
08:33:05|34558.26
08:33:06|34558.26
08:33:07|34534.5
08:33:07|34534.07
08:33:08|34534.07
08:33:10|34517.29
08:33:11|34517.29
08:33:12|34548.
08:33:13|34548.
08:33:13|34548.
08:33:14|34548.
08:33:15|34548.
08:33:17|34548.
08:33:17|34548.
08:33:18|34517.84
08:33:20|34517.84
08:33:20|34517.84
08:33:21|34489.44
08:33:23|34489.44
08:33:23|34489.44
08:33:24|34489.44
08:33:25|34489.44
08:33:27|34489.44
08:33:27|34529.31
08:33:29|34529.31
08:33:29|34529.31
08:33:31|34529.31
08:33:31|34529.31
08:33:32|34529.31
08:33:34|34529.31
08:33:35|34529.31
08:33:36|34529.31
08:33:37|34537.76
08:33:38|34537.76
08:33:39|34537.76
08:33:40|34537.76
08:33:41|34537.76
08:33:42|34537.76
08:33:43|34537.76
08:33:44|34537.76
08:33:46|34499.
08:33:47|34499.
08:33:48|34499.
08:33:49|34499.
08:33:50|34499.
08:33:52|34521.94
08:33:52|34521.94
08:33:54|34521.94
08:33:55|34521.94
08:33:56|34521.94
08:33:57|34525.52
08:33:57|34525.52
08:33:58|34505.22
08:34:00|34505.22
08:34:01|34512.58
08:34:02|34512.58
08:34:03|34512.58
08:34:04|34512.58
08:34:05|34512.45
08:34:06|34512.45
08:34:07|34512.45
08:34:08|34513.45
08:34:09|34513.45
08:34:11|34537.04
08:34:12|34537.04
08:34:13|34532.78
08:34:14|34513.33
08:34:14|34513.33
08:34:16|34513.33
08:34:17|34513.33
08:34:18|34513.33
08:34:19|34513.33
08:34:20|34513.33
08:34:21|34513.33
08:34:22|34544.09
08:34:23|34544.09
08:34:23|34544.09
08:34:25|34544.09
08:34:25|34544.09
08:34:27|34544.09
08:34:28|34544.09
08:34:29|34544.09
08:34:30|34544.09
08:34:31|34544.09
08:34:31|34544.09
08:34:33|34544.09
08:34:34|34544.09
08:34:35|34544.09
08:34:36|34544.09
08:34:37|34544.09
08:34:38|34544.09
08:34:39|34544.09
08:34:40|34544.09
08:34:41|34505.7
08:34:42|34505.7
08:34:43|34505.7
08:34:44|34505.7
08:34:45|34505.7
08:34:45|34505.7
08:34:48|34505.7
08:34:49|34505.7
08:34:49|34505.7
08:34:50|34505.7
08:34:52|34543.43
08:34:54|34543.45
08:34:56|34543.45
08:34:56|34554.07
08:34:57|34554.07
08:34:58|34554.07
08:34:59|34554.07
08:35:01|34554.07
08:35:01|34554.07
08:35:02|34554.07
08:35:03|34554.07
08:35:05|34554.07
08:35:05|34560.49
08:35:06|34560.49
08:35:07|34560.49
08:35:08|34560.49
08:35:09|34560.49
08:35:10|34569.42
08:35:11|34569.42
08:35:12|34569.42
08:35:13|34569.42
08:35:14|34569.42
08:35:15|34544.09
08:35:16|34540.8
08:35:17|34540.8
08:35:18|34540.8
08:35:19|34507.55
08:35:20|34507.55
08:35:21|34507.55
08:35:22|34507.55
08:35:23|34540.69
08:35:24|34549.05
08:35:25|34557.2
08:35:26|34557.2
08:35:27|34557.2
08:35:28|34538.25
08:35:29|34538.25
08:35:30|34540.7
08:35:31|34540.7
08:35:32|34540.7
08:35:33|34540.7
08:35:34|34540.7
08:35:38|34540.7
08:35:38|34540.7
08:35:39|34540.7
08:35:40|34540.7
08:35:41|34540.7
08:35:42|34540.7
08:35:43|34540.7
08:35:44|34540.7
08:35:45|34540.7
08:35:46|34540.7
08:35:47|34540.7
08:35:49|34540.37
08:35:50|34540.37
08:35:52|34540.37
08:35:53|34540.37
08:35:54|34540.37
08:35:55|34510.06
08:35:56|34510.06
08:35:58|34510.06
08:35:58|34510.06
08:36:00|34510.06
08:36:01|34510.06
08:36:02|34510.06
08:36:03|34510.06
08:36:04|34510.06
08:36:05|34510.06
08:36:06|34510.06
08:36:07|34510.06
08:36:08|34510.06
08:36:10|34510.06
08:36:11|34510.06
08:36:12|34510.06
08:36:13|34510.06
08:36:14|34510.06
08:36:14|34510.06
08:36:16|34510.06
08:36:17|34510.06
08:36:18|34510.06
08:36:19|34510.06
08:36:20|34510.06
08:36:21|34510.06
08:36:22|34510.06
08:36:23|34510.06
08:36:23|34510.06
08:36:25|34510.06
08:36:26|34510.06
08:36:27|34510.06
08:36:28|34510.06
08:36:28|34510.06
08:36:30|34510.06
08:36:31|34525.74
08:36:32|34525.74
08:36:33|34525.74
08:36:34|34525.74
08:36:35|34525.74
08:36:36|34525.74
08:36:37|34525.74
08:36:38|34525.74
08:36:39|34525.74
08:36:40|34525.74
08:36:41|34525.74
08:36:42|34525.74
08:36:42|34525.74
08:36:44|34525.74
08:36:45|34525.74
08:36:46|34525.74
08:36:47|34525.74
08:36:48|34525.74
08:36:50|34525.74
08:36:51|34512.16
08:36:52|34512.16
08:36:53|34512.16
08:36:55|34512.16
08:36:56|34512.16
08:36:57|34510.77
08:36:58|34554.23
08:36:59|34554.23
08:37:00|34529.92
08:37:00|34529.92
08:37:01|34542.
08:37:03|34542.
08:37:04|34542.
08:37:05|34542.
08:37:06|34542.
08:37:06|34542.
08:37:08|34542.
08:37:08|34542.
08:37:09|34542.
08:37:10|34542.
08:37:11|34553.77
08:37:13|34553.77
08:37:14|34553.77
08:37:14|34553.77
08:37:15|34553.77
08:37:17|34553.77
08:37:18|34553.77
08:37:18|34553.77
08:37:20|34553.77
08:37:21|34557.84
08:37:21|34557.84
08:37:22|34557.84
08:37:23|34557.84
08:37:25|34557.84
08:37:26|34557.84
08:37:26|34557.84
08:37:27|34557.84
08:37:28|34554.17
08:37:29|34554.17
08:37:31|34554.17
08:37:33|34553.14
08:37:33|34553.14
08:37:35|34540.69
08:37:36|34540.69
08:37:37|34540.69
08:37:38|34540.69
08:37:39|34552.86
08:37:40|34552.86
08:37:41|34552.86
08:37:42|34552.86
08:37:42|34552.86
08:37:44|34552.86
08:37:45|34552.86
08:37:46|34552.86
08:37:47|34552.86
08:37:48|34552.77
08:37:49|34552.77
08:37:51|34552.77
08:37:52|34552.77
08:37:54|34552.77
08:37:54|34552.77
08:37:56|34552.08
08:37:57|34552.08
08:37:57|34552.08
08:37:59|34552.08
08:38:00|34535.16
08:38:01|34535.16
08:38:03|34535.16
08:38:04|34535.16
08:38:05|34535.16
08:38:06|34535.16
08:38:06|34549.8
08:38:08|34549.8
08:38:09|34520.15
08:38:10|34520.15
08:38:11|34520.15
08:38:12|34545.72
08:38:13|34545.72
08:38:14|34545.72
08:38:14|34545.72
08:38:16|34545.72
08:38:17|34545.72
08:38:18|34545.72
08:38:19|34545.72
08:38:20|34545.72
08:38:21|34545.72
08:38:22|34545.72
08:38:23|34545.72
08:38:24|34545.72
08:38:25|34545.72
08:38:26|34545.72
08:38:27|34545.72
08:38:28|34554.23
08:38:29|34554.23
08:38:30|34554.23
08:38:31|34554.23
08:38:32|34554.23
08:38:33|34554.23
08:38:34|34554.23
08:38:35|34537.67
08:38:36|34537.67
08:38:37|34554.23
08:38:38|34554.23
08:38:39|34554.23
08:38:40|34554.23
08:38:41|34554.23
08:38:42|34554.23
08:38:43|34576.35
08:38:44|34554.23
08:38:45|34554.23
08:38:46|34554.23
08:38:47|34554.23
08:38:48|34552.86
08:38:49|34552.86
08:38:50|34552.86
08:38:52|34552.86
08:38:52|34552.86
08:38:53|34552.86
08:38:54|34552.86
08:38:56|34552.86
08:38:57|34552.86
08:38:58|34552.86
08:38:59|34552.86
08:39:00|34552.86
08:39:02|34552.86
08:39:03|34552.86
08:39:04|34552.86
08:39:05|34552.86
08:39:06|34552.86
08:39:07|34552.86
08:39:08|34552.86
08:39:09|34552.86
08:39:10|34552.86
08:39:11|34577.2
08:39:12|34577.2
08:39:13|34577.2
08:39:14|34577.2
08:39:15|34577.2
08:39:16|34577.2
08:39:17|34577.2
08:39:18|34577.2
08:39:19|34577.2
08:39:20|34577.2
08:39:21|34577.2
08:39:22|34577.2
08:39:23|34577.2
08:39:24|34577.2
08:39:25|34577.2
08:39:26|34609.47
08:39:27|34609.47
08:39:28|34622.9
08:39:29|34622.9
08:39:30|34622.9
08:39:31|34622.9
08:39:32|34622.9
08:39:33|34625.69
08:39:34|34625.69
08:39:35|34625.69
08:39:36|34639.28
08:39:37|34639.28
08:39:38|34639.28
08:39:39|34639.28
08:39:40|34639.28
08:39:41|34639.28
08:39:42|34639.28
08:39:43|34639.28
08:39:44|34639.28
08:39:45|34639.28
08:39:46|34639.28
08:39:47|34608.37
08:39:48|34608.37
08:39:49|34608.37
08:39:50|34608.37
08:39:51|34608.37
08:39:53|34637.65
08:39:54|34637.65
08:39:56|34648.72
08:39:56|34638.52
08:39:58|34638.52
08:39:59|34638.52
08:40:01|34638.52
08:40:02|34638.52
08:40:04|34638.52
08:40:05|34638.52
08:40:06|34638.52
08:40:07|34638.52
08:40:08|34638.52
08:40:09|34638.52
08:40:11|34648.59
08:40:11|34648.59
08:40:13|34648.59
08:40:13|34648.59
08:40:15|34658.23
08:40:15|34658.23
08:40:17|34658.23
08:40:18|34658.23
08:40:18|34638.52
08:40:19|34658.08
08:40:20|34658.08
08:40:21|34658.08
08:40:22|34658.08
08:40:24|34662.6
08:40:24|34662.6
08:40:25|34662.6
08:40:26|34662.6
08:40:28|34662.6
08:40:28|34662.6
08:40:30|34662.6
08:40:30|34662.6
08:40:31|34648.59
08:40:32|34648.59
08:40:33|34665.59
08:40:35|34665.59
08:40:35|34665.59
08:40:36|34665.59
08:40:37|34666.82
08:40:38|34666.82
08:40:40|34666.82
08:40:40|34666.82
08:40:41|34666.82
08:40:43|34666.82
08:40:44|34666.82
08:40:45|34673.1
08:40:45|34673.1
08:40:46|34673.1
08:40:47|34673.11
08:40:49|34673.11
08:40:49|34654.14
08:40:50|34673.11
08:40:51|34673.11
08:40:54|34673.11
08:40:55|34654.87
08:40:57|34654.26
08:40:58|34654.14
08:40:58|34673.08
08:41:00|34654.29
08:41:00|34654.29
08:41:02|34654.29
08:41:03|34654.29
08:41:03|34654.29
08:41:04|34654.29
08:41:06|34654.29
08:41:06|34654.13
08:41:08|34654.13
08:41:09|34654.13
08:41:10|34654.13
08:41:11|34654.13
08:41:12|34654.13
08:41:13|34654.13
08:41:14|34654.13
08:41:15|34654.13
08:41:16|34654.13
08:41:17|34654.13
08:41:18|34654.13
08:41:19|34654.13
08:41:20|34654.13
08:41:20|34654.13
08:41:22|34654.13
08:41:23|34654.13
08:41:24|34675.81
08:41:24|34675.81
08:41:26|34675.81
08:41:26|34675.81
08:41:28|34675.81
08:41:29|34675.81
08:41:30|34654.15
08:41:31|34676.5
08:41:32|34676.5
08:41:33|34676.5
08:41:34|34676.5
08:41:35|34676.5
08:41:36|34676.5
08:41:37|34675.55
08:41:39|34658.91
08:41:39|34582.89
08:41:40|34539.06
08:41:42|34569.54
08:41:42|34599.
08:41:43|34598.89
08:41:45|34600.
08:41:45|34600.
08:41:46|34600.
08:41:47|34600.
08:41:48|34619.64
08:41:49|34619.64
08:41:50|34619.64
08:41:51|34619.64
08:41:53|34619.64
08:41:55|34619.64
08:41:58|34622.9
08:41:59|34622.9
08:42:00|34622.9
08:42:01|34622.9
08:42:03|34622.9
08:42:03|34622.9
08:42:05|34622.9
08:42:06|34600.33
08:42:07|34600.33
08:42:07|34600.33
08:42:08|34600.33
08:42:10|34600.33
08:42:11|34600.33
08:42:12|34600.33
08:42:13|34600.33
08:42:14|34600.33
08:42:15|34600.33
08:42:16|34600.33
08:42:17|34614.59
08:42:18|34614.59
08:42:20|34616.14
08:42:20|34616.14
08:42:22|34616.14
08:42:23|34616.14
08:42:25|34616.14
08:42:25|34603.46
08:42:27|34603.46
08:42:29|34603.46
08:42:30|34603.46
08:42:31|34603.46
08:42:32|34603.46
08:42:33|34603.46
08:42:34|34603.46
08:42:35|34628.58
08:42:37|34628.58
08:42:37|34628.58
08:42:38|34628.58
08:42:40|34628.58
08:42:41|34628.58
08:42:42|34628.58
08:42:43|34628.58
08:42:44|34628.58
08:42:45|34655.8
08:42:46|34655.8
08:42:47|34655.8
08:42:48|34655.8
08:42:49|34655.8
08:42:50|34655.8
08:42:51|34636.23
08:42:52|34661.31
08:42:53|34661.31
08:42:54|34663.52
08:42:55|34684.13
08:42:56|34684.13
08:42:58|34684.13
08:42:59|34677.36
08:43:01|34677.36
08:43:01|34677.36
08:43:03|34633.33
08:43:04|34633.33
08:43:05|34630.32
08:43:06|34624.99
08:43:07|34624.99
08:43:07|34624.99
08:43:09|34624.99
08:43:10|34624.99
08:43:11|34624.99
08:43:12|34666.47
08:43:13|34666.47
08:43:14|34666.47
08:43:15|34666.47
08:43:16|34674.58
08:43:17|34685.
08:43:18|34685.
08:43:19|34685.
08:43:19|34685.
08:43:21|34649.54
08:43:22|34649.54
08:43:23|34649.54
08:43:24|34649.54
08:43:25|34649.54
08:43:26|34649.54
08:43:27|34649.54
08:43:28|34634.09
08:43:29|34634.09
08:43:29|34634.09
08:43:30|34634.09
08:43:32|34634.09
08:43:33|34634.09
08:43:33|34634.09
08:43:35|34634.09
08:43:36|34634.09
08:43:36|34634.09
08:43:38|34634.09
08:43:38|34634.09
08:43:40|34634.09
08:43:41|34634.09
08:43:42|34634.09
08:43:43|34634.09
08:43:43|34634.09
08:43:45|34634.09
08:43:45|34634.09
08:43:47|34652.96
08:43:48|34652.96
08:43:49|34652.96
08:43:50|34652.96
08:43:51|34652.96
08:43:52|34627.27
08:43:53|34627.27
08:43:54|34627.27
08:43:55|34627.27
08:43:57|34627.27
08:43:57|34627.27
08:43:59|34627.27
08:44:00|34627.27
08:44:01|34627.27
08:44:03|34627.27
08:44:04|34627.27
08:44:05|34627.27
08:44:05|34627.27
08:44:07|34627.27
08:44:08|34627.27
08:44:09|34627.27
08:44:11|34627.27
08:44:12|34656.62
08:44:12|34656.62
08:44:14|34656.62
08:44:14|34656.62
08:44:15|34656.62
08:44:16|34637.38
08:44:18|34637.38
08:44:19|34637.38
08:44:19|34637.38
08:44:21|34637.38
08:44:22|34637.38
08:44:22|34637.38
08:44:24|34637.38
08:44:24|34637.38
08:44:26|34637.38
08:44:27|34637.38
08:44:27|34637.38
08:44:28|34637.38
08:44:29|34637.38
08:44:30|34637.38
08:44:32|34669.21
08:44:32|34669.21
08:44:33|34669.21
08:44:35|34669.21
08:44:36|34669.21
08:44:36|34669.21
08:44:38|34669.21
08:44:39|34669.21
08:44:40|34681.74
08:44:41|34681.74
08:44:42|34684.99
08:44:43|34684.99
08:44:43|34684.99
08:44:45|34684.99
08:44:46|34684.99
08:44:47|34684.99
08:44:48|34684.99
08:44:49|34684.99
08:44:50|34684.99
08:44:51|34684.99
08:44:52|34684.99
08:44:53|34703.98
08:44:54|34716.44
08:44:55|34721.12
08:44:56|34721.79
08:44:58|34695.88
08:44:59|34684.42
08:45:01|34702.88
08:45:03|34702.88
08:45:03|34702.88
08:45:04|34702.88
08:45:05|34675.13
08:45:07|34672.46
08:45:08|34672.46
08:45:09|34672.46
08:45:10|34672.46
08:45:11|34672.46
08:45:12|34672.46
08:45:13|34672.45
08:45:14|34672.45
08:45:15|34672.45
08:45:16|34672.45
08:45:17|34672.45
08:45:18|34672.45
08:45:19|34672.45
08:45:20|34672.45
08:45:21|34672.45
08:45:22|34672.45
08:45:23|34672.45
08:45:24|34660.85
08:45:25|34660.85
08:45:26|34660.85
08:45:27|34661.76
08:45:28|34669.24
08:45:29|34669.24
08:45:30|34668.52
08:45:32|34668.52
08:45:32|34668.52
08:45:33|34668.52
08:45:34|34668.52
08:45:35|34638.11
08:45:37|34640.37
08:45:38|34640.37
08:45:39|34640.37
08:45:40|34640.37
08:45:41|34627.27
08:45:42|34646.06
08:45:43|34646.06
08:45:44|34646.06
08:45:45|34646.06
08:45:46|34636.59
08:45:47|34636.52
08:45:48|34632.55
08:45:49|34632.55
08:45:50|34632.55
08:45:51|34631.2
08:45:52|34611.4
08:45:53|34611.4
08:45:54|34603.11
08:45:55|34603.11
08:45:56|34603.11
08:45:57|34636.82
08:45:58|34636.82
08:45:59|34636.82
08:46:00|34636.82
08:46:02|34636.82
08:46:04|34656.18
08:46:05|34656.18
08:46:06|34656.18
08:46:07|34656.18
08:46:08|34656.18
08:46:09|34656.18
08:46:11|34656.18
08:46:13|34656.18
08:46:13|34688.65
08:46:14|34688.65
08:46:15|34686.97
08:46:16|34678.73
08:46:17|34678.73
08:46:18|34684.77
08:46:19|34684.77
08:46:20|34715.77
08:46:21|34715.77
08:46:22|34715.77
08:46:23|34715.77
08:46:24|34688.28
08:46:25|34713.11
08:46:26|34713.11
08:46:27|34713.11
08:46:28|34713.11
08:46:29|34715.77
08:46:30|34715.77
08:46:31|34725.54
08:46:32|34725.54
08:46:33|34725.54
08:46:34|34725.54
08:46:35|34725.54
08:46:36|34725.54
08:46:37|34724.21
08:46:38|34725.53
08:46:39|34702.2
08:46:40|34713.43
08:46:41|34713.43
08:46:42|34713.88
08:46:44|34701.77
08:46:44|34683.72
08:46:45|34684.64
08:46:46|34681.88
08:46:47|34681.88
08:46:49|34681.88
08:46:49|34681.88
08:46:50|34713.43
08:46:51|34712.37
08:46:53|34713.43
08:46:54|34712.38
08:46:55|34712.38
08:46:56|34712.38
08:46:56|34712.38
08:46:57|34712.38
08:46:59|34712.38
08:47:00|34712.38
08:47:01|34712.38
08:47:03|34683.45
08:47:05|34712.16
08:47:06|34685.3
08:47:07|34685.3
08:47:08|34712.26
08:47:10|34712.38
08:47:10|34686.95
08:47:11|34684.71
08:47:12|34712.22
08:47:13|34712.22
08:47:14|34712.22
08:47:15|34692.53
08:47:16|34692.53
08:47:17|34692.53
08:47:18|34692.53
08:47:19|34690.49
08:47:20|34690.49
08:47:21|34690.49
08:47:22|34690.49
08:47:23|34690.49
08:47:24|34690.49
08:47:25|34690.49
08:47:26|34690.49
08:47:27|34690.49
08:47:28|34690.49
08:47:29|34712.09
08:47:30|34712.38
08:47:31|34712.38
08:47:32|34712.38
08:47:33|34712.38
08:47:34|34712.38
08:47:36|34712.38
08:47:36|34712.38
08:47:37|34689.3
08:47:38|34689.3
08:47:39|34689.3
08:47:40|34689.3
08:47:41|34689.3
08:47:42|34689.3
08:47:43|34681.86
08:47:44|34681.86
08:47:45|34681.86
08:47:46|34681.86
08:47:47|34709.41
08:47:48|34709.41
08:47:49|34709.41
08:47:50|34709.41
08:47:52|34709.41
08:47:52|34709.41
08:47:53|34709.41
08:47:54|34709.41
08:47:55|34709.41
08:47:57|34709.41
08:47:57|34690.16
08:47:58|34690.16
08:48:00|34712.18
08:48:02|34712.18
08:48:04|34766.61
08:48:05|34773.6
08:48:05|34773.6
08:48:06|34779.17
08:48:07|34779.17
08:48:08|34765.47
08:48:09|34764.04
08:48:10|34765.47
08:48:11|34765.47
08:48:12|34765.47
08:48:13|34763.28
08:48:14|34763.28
08:48:15|34763.28
08:48:16|34741.05
08:48:17|34741.05
08:48:18|34741.05
08:48:19|34741.05
08:48:20|34738.34
08:48:21|34738.34
08:48:22|34738.7
08:48:23|34738.7
08:48:24|34738.7
08:48:25|34738.7
08:48:26|34712.93
08:48:27|34716.5
08:48:28|34717.17
08:48:29|34721.46
08:48:30|34721.46
08:48:32|34721.46
08:48:32|34721.46
08:48:33|34721.46
08:48:34|34721.46
08:48:35|34721.46
08:48:36|34721.46
08:48:37|34721.46
08:48:39|34721.46
08:48:40|34714.25
08:48:41|34714.25
08:48:42|34714.25
08:48:43|34714.25
08:48:44|34714.25
08:48:45|34714.25
08:48:46|34714.25
08:48:47|34714.25
08:48:48|34747.93
08:48:49|34749.84
08:48:50|34749.84
08:48:51|34749.84
08:48:52|34749.84
08:48:53|34725.56
08:48:54|34714.66
08:48:55|34714.66
08:48:56|34714.66
08:48:57|34714.66
08:48:58|34714.66
08:48:59|34714.66
08:49:00|34714.66
08:49:02|34714.66
08:49:04|34713.98
08:49:05|34713.98
08:49:05|34713.98
08:49:07|34713.98
08:49:08|34713.98
08:49:09|34712.93
08:49:10|34712.93
08:49:11|34719.58
08:49:13|34697.41
08:49:14|34693.53
08:49:15|34693.53
08:49:16|34693.53
08:49:17|34693.53
08:49:18|34719.9
08:49:19|34719.9
08:49:20|34719.9
08:49:22|34719.9
08:49:22|34719.9
08:49:23|34719.9
08:49:25|34719.9
08:49:26|34719.9
08:49:27|34719.9
08:49:28|34719.9
08:49:29|34719.9
08:49:30|34719.9
08:49:31|34719.9
08:49:32|34719.9
08:49:33|34719.9
08:49:34|34719.9
08:49:35|34719.9
08:49:35|34719.9
08:49:37|34719.9
08:49:38|34719.9
08:49:39|34719.9
08:49:40|34719.9
08:49:41|34719.9
08:49:42|34769.77
08:49:43|34769.77
08:49:44|34769.74
08:49:44|34769.74
08:49:46|34769.74
08:49:46|34769.74
08:49:48|34769.74
08:49:48|34769.74
08:49:50|34769.74
08:49:51|34769.74
08:49:51|34746.02
08:49:53|34746.02
08:49:54|34746.02
08:49:55|34746.02
08:49:56|34746.02
08:49:57|34746.02
08:49:57|34751.11
08:49:59|34746.75
08:50:00|34746.75
08:50:00|34746.75
08:50:03|34746.75
08:50:04|34770.42
08:50:06|34770.42
08:50:06|34770.42
08:50:08|34770.42
08:50:09|34770.42
08:50:10|34770.42
08:50:12|34793.5
08:50:12|34776.53
08:50:13|34776.53
08:50:14|34776.53
08:50:16|34776.53
08:50:17|34776.53
08:50:18|34776.53
08:50:19|34776.53
08:50:20|34780.48
08:50:21|34780.48
08:50:22|34780.48
08:50:23|34780.48
08:50:24|34780.48
08:50:24|34780.48
08:50:26|34780.48
08:50:27|34793.5
08:50:28|34771.62
08:50:29|34797.62
08:50:30|34767.92
08:50:31|34767.92
08:50:32|34797.43
08:50:33|34797.43
08:50:34|34797.43
08:50:34|34797.43
08:50:35|34797.43
08:50:36|34797.43
08:50:38|34797.43
08:50:38|34797.43
08:50:40|34797.43
08:50:41|34797.43
08:50:41|34797.43
08:50:43|34797.43
08:50:43|34797.43
08:50:45|34797.43
08:50:46|34797.43
08:50:47|34797.43
08:50:48|34797.43
08:50:49|34797.43
08:50:50|34797.43
08:50:51|34797.43
08:50:52|34760.57
08:50:53|34760.57
08:50:54|34760.57
08:50:55|34760.57
08:50:56|34760.57
08:50:57|34760.57
08:50:58|34790.39
08:50:59|34809.58
08:51:00|34809.58
08:51:01|34796.17
08:51:02|34796.17
08:51:04|34796.17
08:51:05|34796.17
08:51:06|34796.17
08:51:07|34796.17
08:51:07|34796.17
08:51:09|34796.17
08:51:10|34796.17
08:51:11|34796.17
08:51:12|34796.17
08:51:13|34790.23
08:51:14|34796.
08:51:15|34795.43
08:51:16|34795.43
08:51:17|34795.43
08:51:18|34795.43
08:51:19|34795.43
08:51:20|34795.43
08:51:21|34795.43
08:51:22|34795.43
08:51:24|34772.59
08:51:25|34772.59
08:51:25|34772.59
08:51:26|34772.59
08:51:27|34765.95
08:51:28|34765.95
08:51:29|34765.95
08:51:31|34765.95
08:51:32|34777.12
08:51:33|34777.12
08:51:33|34777.12
08:51:34|34777.12
08:51:36|34777.12
08:51:37|34751.24
08:51:38|34751.24
08:51:39|34751.24
08:51:40|34751.
08:51:41|34771.07
08:51:42|34771.07
08:51:43|34771.07
08:51:44|34771.07
08:51:45|34785.39
08:51:46|34785.39
08:51:46|34788.61
08:51:47|34793.25
08:51:49|34792.83
08:51:50|34792.83
08:51:51|34792.83
08:51:51|34759.68
08:51:53|34759.68
08:51:53|34759.68
08:51:55|34771.11
08:51:56|34771.11
08:51:57|34770.44
08:51:58|34767.
08:51:59|34763.83
08:52:00|34763.83
08:52:01|34770.74
08:52:02|34770.74
08:52:03|34770.74
08:52:04|34798.08
08:52:06|34836.56
08:52:06|34809.6
08:52:07|34809.6
08:52:08|34839.01
08:52:10|34839.01
08:52:11|34839.01
08:52:12|34839.01
08:52:13|34838.62
08:52:14|34838.62
08:52:15|34838.62
08:52:16|34838.62
08:52:17|34838.98
08:52:18|34816.94
08:52:19|34838.98
08:52:20|34838.98
08:52:21|34841.
08:52:22|34851.77
08:52:23|34851.77
08:52:24|34851.77
08:52:25|34851.77
08:52:26|34850.54
08:52:27|34850.54
08:52:28|34850.54
08:52:29|34834.74
08:52:30|34850.54
08:52:31|34850.54
08:52:32|34850.54
08:52:33|34850.54
08:52:34|34849.32
08:52:35|34849.32
08:52:36|34847.45
08:52:37|34852.96
08:52:38|34858.41
08:52:39|34858.41
08:52:40|34858.41
08:52:41|34858.41
08:52:43|34858.41
08:52:44|34819.23
08:52:44|34809.45
08:52:46|34809.45
08:52:48|34847.75
08:52:48|34847.75
08:52:49|34847.75
08:52:50|34810.68
08:52:51|34843.47
08:52:52|34843.47
08:52:53|34843.47
08:52:54|34843.47
08:52:55|34843.47
08:52:56|34843.47
08:52:57|34843.47
08:52:58|34844.76
08:52:59|34812.08
08:53:00|34849.44
08:53:01|34820.
08:53:02|34854.12
08:53:03|34854.12
08:53:05|34825.2
08:53:07|34825.2
08:53:08|34817.59
08:53:09|34817.59
08:53:11|34821.07
08:53:11|34821.07
08:53:12|34829.8
08:53:13|34829.81
08:53:15|34861.24
08:53:17|34861.24
08:53:18|34830.13
08:53:19|34860.66
08:53:20|34860.66
08:53:21|34860.66
08:53:22|34860.66
08:53:23|34860.66
08:53:24|34860.66
08:53:25|34860.66
08:53:26|34860.66
08:53:27|34860.66
08:53:28|34860.07
08:53:29|34832.15
08:53:30|34832.15
08:53:31|34832.15
08:53:32|34832.15
08:53:33|34832.15
08:53:34|34832.15
08:53:35|34832.15
08:53:36|34832.15
08:53:37|34829.44
08:53:38|34829.44
08:53:39|34829.44
08:53:40|34829.44
08:53:41|34867.99
08:53:42|34867.99
08:53:43|34867.99
08:53:44|34867.99
08:53:45|34867.99
08:53:46|34867.99
08:53:47|34867.99
08:53:48|34867.99
08:53:49|34867.99
08:53:50|34893.05
08:53:51|34858.22
08:53:52|34858.22
08:53:53|34887.17
08:53:54|34887.17
08:53:55|34887.17
08:53:56|34887.17
08:53:57|34874.36
08:53:58|34874.36
08:53:59|34874.36
08:54:00|34874.36
08:54:01|34894.73
08:54:02|34894.73
08:54:03|34899.99
08:54:04|34909.25
08:54:05|34909.58
08:54:07|34885.33
08:54:08|34885.33
08:54:10|34885.33
08:54:11|34885.33
08:54:12|34886.56
08:54:14|34881.9
08:54:15|34881.9
08:54:16|34909.16
08:54:17|34909.16
08:54:18|34909.16
08:54:19|34874.36
08:54:20|34874.36
08:54:20|34874.36
08:54:22|34898.67
08:54:23|34898.67
08:54:24|34898.67
08:54:25|34898.67
08:54:26|34874.36
08:54:27|34874.36
08:54:28|34874.36
08:54:29|34874.36
08:54:29|34885.37
08:54:30|34885.37
08:54:32|34885.37
08:54:33|34885.37
08:54:34|34885.37
08:54:35|34885.37
08:54:36|34885.37
08:54:37|34885.37
08:54:38|34885.37
08:54:38|34885.37
08:54:40|34876.63
08:54:40|34876.63
08:54:42|34908.98
08:54:43|34908.98
08:54:44|34875.37
08:54:45|34875.37
08:54:46|34875.37
08:54:47|34875.37
08:54:48|34875.37
08:54:49|34875.37
08:54:50|34874.56
08:54:51|34898.55
08:54:52|34876.48
08:54:52|34876.48
08:54:54|34877.1
08:54:54|34877.1
08:54:55|34877.1
08:54:57|34877.1
08:54:58|34877.1
08:54:59|34877.1
08:55:00|34877.1
08:55:01|34877.1
08:55:02|34898.57
08:55:03|34898.57
08:55:03|34898.57
08:55:05|34898.57
08:55:06|34898.57
08:55:08|34898.57
08:55:08|34874.36
08:55:09|34874.36
08:55:11|34886.76
08:55:12|34886.76
08:55:13|34886.76
08:55:14|34886.76
08:55:15|34886.76
08:55:16|34886.76
08:55:17|34886.76
08:55:18|34886.76
08:55:19|34886.76
08:55:20|34886.76
08:55:21|34892.91
08:55:22|34892.91
08:55:23|34831.4
08:55:24|34831.4
08:55:25|34823.29
08:55:26|34819.48
08:55:28|34820.63
08:55:28|34852.87
08:55:30|34852.87
08:55:30|34854.68
08:55:31|34855.67
08:55:33|34855.67
08:55:34|34863.08
08:55:35|34863.08
08:55:35|34863.08
08:55:37|34863.08
08:55:38|34866.79
08:55:39|34866.79
08:55:39|34866.79
08:55:41|34866.79
08:55:41|34866.79
08:55:43|34866.79
08:55:44|34866.79
08:55:46|34849.14
08:55:47|34818.01
08:55:49|34816.98
08:55:49|34816.98
08:55:50|34816.98
08:55:52|34816.98
08:55:52|34808.1
08:55:53|34808.1
08:55:54|34808.1
08:55:55|34843.21
08:55:56|34842.78
08:55:57|34845.79
08:55:58|34845.79
08:56:00|34846.61
08:56:01|34847.4
08:56:02|34870.69
08:56:03|34845.57
08:56:04|34870.58
08:56:05|34870.58
08:56:06|34878.93
08:56:07|34878.93
08:56:09|34878.93
08:56:10|34878.93
08:56:12|34878.93
08:56:12|34846.48
08:56:14|34846.48
08:56:14|34846.48
08:56:15|34846.48
08:56:16|34846.48
08:56:17|34846.48
08:56:18|34846.48
08:56:19|34847.54
08:56:20|34847.54
08:56:21|34847.54
08:56:22|34868.64
08:56:23|34842.84
08:56:24|34842.84
08:56:25|34842.84
08:56:26|34842.84
08:56:27|34867.42
08:56:29|34867.42
08:56:30|34867.42
08:56:30|34867.42
08:56:32|34867.42
08:56:33|34867.42
08:56:34|34867.42
08:56:35|34851.83
08:56:36|34877.2
08:56:37|34877.2
08:56:38|34877.2
08:56:39|34875.85
08:56:40|34878.04
08:56:41|34878.04
08:56:42|34878.04
08:56:43|34878.04
08:56:44|34878.04
08:56:45|34847.84
08:56:46|34850.19
08:56:47|34850.19
08:56:49|34850.19
08:56:49|34877.5
08:56:51|34877.5
08:56:52|34877.5
08:56:52|34877.5
08:56:53|34877.44
08:56:54|34877.44
08:56:56|34877.44
08:56:57|34858.74
08:56:57|34858.74
08:56:58|34858.74
08:56:59|34858.74
08:57:01|34858.74
08:57:02|34858.74
08:57:03|34858.74
08:57:05|34858.74
08:57:06|34858.74
08:57:06|34869.28
08:57:08|34869.28
08:57:08|34869.28
08:57:11|34869.28
08:57:11|34869.28
08:57:13|34869.28
08:57:14|34869.28
08:57:15|34869.28
08:57:16|34869.28
08:57:18|34869.28
08:57:18|34869.28
08:57:19|34869.28
08:57:20|34869.28
08:57:22|34869.28
08:57:23|34869.46
08:57:23|34869.47
08:57:25|34869.47
08:57:25|34869.47
08:57:27|34869.47
08:57:27|34904.4
08:57:29|34904.4
08:57:29|34904.4
08:57:30|34904.4
08:57:32|34904.4
08:57:33|34904.4
08:57:33|34922.12
08:57:34|34922.12
08:57:35|34937.5
08:57:37|34937.5
08:57:38|34937.5
08:57:39|34937.5
08:57:40|34937.5
08:57:40|34937.5
08:57:41|34937.5
08:57:42|34898.07
08:57:43|34918.4
08:57:44|34898.21
08:57:45|34898.21
08:57:47|34917.68
08:57:48|34887.69
08:57:48|34890.89
08:57:49|34918.39
08:57:50|34918.25
08:57:51|34918.25
08:57:53|34918.25
08:57:53|34918.25
08:57:54|34899.13
08:57:55|34899.13
08:57:56|34916.77
08:57:57|34916.77
08:57:58|34915.72
08:58:00|34892.77
08:58:01|34892.77
08:58:01|34892.77
08:58:02|34919.09
08:58:04|34919.09
08:58:04|34919.09
08:58:05|34919.09
08:58:07|34893.76
08:58:07|34893.76
08:58:09|34893.76
08:58:10|34893.76
08:58:11|34893.76
08:58:12|34893.76
08:58:13|34893.76
08:58:14|34893.76
08:58:15|34893.76
08:58:17|34893.76
08:58:17|34893.76
08:58:20|34893.76
08:58:20|34893.76
08:58:21|34893.76
08:58:22|34913.45
08:58:23|34913.45
08:58:24|34913.45
08:58:25|34913.45
08:58:26|34920.
08:58:27|34920.
08:58:28|34920.
08:58:29|34920.
08:58:31|34919.96
08:58:32|34919.96
08:58:33|34919.96
08:58:34|34919.96
08:58:36|34919.96
08:58:37|34919.96
08:58:37|34919.96
08:58:38|34919.96
08:58:39|34893.67
08:58:41|34915.5
08:58:42|34915.5
08:58:42|34915.5
08:58:44|34915.5
08:58:45|34915.5
08:58:46|34915.5
08:58:47|34915.5
08:58:48|34915.5
08:58:49|34915.5
08:58:50|34915.5
08:58:51|34902.11
08:58:52|34902.11
08:58:53|34902.11
08:58:54|34902.11
08:58:55|34902.11
08:58:56|34902.11
08:58:57|34902.11
08:58:57|34912.37
08:58:59|34912.37
08:59:00|34912.37
08:59:01|34920.
08:59:02|34920.
08:59:03|34920.
08:59:04|34920.
08:59:05|34920.
08:59:07|34927.3
08:59:08|34927.3
08:59:10|34927.3
08:59:11|34906.19
08:59:13|34906.51
08:59:14|34906.51
08:59:15|34906.51
08:59:16|34906.51
08:59:17|34906.51
08:59:18|34906.51
08:59:19|34906.51
08:59:20|34906.51
08:59:21|34906.51
08:59:22|34924.26
08:59:23|34924.26
08:59:24|34905.62
08:59:25|34905.62
08:59:26|34905.62
08:59:27|34905.62
08:59:28|34912.86
08:59:29|34890.93
08:59:30|34890.93
08:59:31|34890.93
08:59:32|34890.93
08:59:33|34890.93
08:59:35|34890.93
08:59:35|34890.93
08:59:36|34890.93
08:59:37|34890.93
08:59:38|34856.29
08:59:40|34856.29
08:59:40|34876.62
08:59:42|34856.5
08:59:42|34876.24
08:59:43|34857.13
08:59:44|34857.13
08:59:46|34857.13
08:59:46|34875.34
08:59:48|34875.34
08:59:49|34875.26
08:59:50|34856.28
08:59:50|34856.28
08:59:51|34856.28
08:59:53|34875.25
08:59:53|34863.54
08:59:55|34863.54
08:59:55|34864.61
08:59:56|34864.64
08:59:58|34864.64
08:59:59|34864.64
09:00:00|34864.64
09:00:00|34864.64
09:00:01|34864.64
09:00:03|34864.64
09:00:03|34864.64
09:00:05|34955.
09:00:06|34916.14
09:00:07|34944.4
09:00:08|34949.43
09:00:09|34949.43
09:00:10|34949.43
09:00:11|34949.43
09:00:13|34944.4
09:00:15|34949.43
09:00:16|34944.41
09:00:18|34944.41
09:00:19|34964.59
09:00:19|34962.
09:00:21|34944.4
09:00:22|34918.38
09:00:23|34912.93
09:00:24|34913.69
09:00:26|34935.09
09:00:27|34931.71
09:00:28|34926.85
09:00:29|34927.15
09:00:30|34927.15
09:00:31|34917.02
09:00:32|34912.
09:00:33|34935.09
09:00:34|34935.09
09:00:35|34934.93
09:00:36|34935.41
09:00:37|34928.
09:00:38|34934.41
09:00:39|34934.41
09:00:40|34934.41
09:00:41|34934.41
09:00:42|34916.2
09:00:43|34916.2
09:00:44|34916.19
09:00:46|34916.19
09:00:46|34916.19
09:00:47|34916.19
09:00:49|34916.19
09:00:49|34916.19
09:00:50|34916.18
09:00:51|34916.18
09:00:52|34916.17
09:00:53|34916.17
09:00:54|34916.17
09:00:55|34916.16
09:00:56|34916.16
09:00:57|34916.16
09:00:58|34916.16
09:01:00|34916.12
09:01:00|34915.7
09:01:01|34915.7
09:01:02|34912.74
09:01:04|34912.74
09:01:05|34913.51
09:01:05|34912.36
09:01:07|34911.74
09:01:07|34911.61
09:01:08|34911.61
09:01:09|34911.61
09:01:10|34911.61
09:01:11|34897.95
09:01:13|34897.95
09:01:14|34911.09
09:01:16|34910.99
09:01:18|34910.99
09:01:18|34909.55
09:01:20|34909.55
09:01:20|34909.55
09:01:22|34909.55
09:01:23|34909.55
09:01:24|34909.55
09:01:24|34909.18
09:01:26|34908.93
09:01:27|34908.93
09:01:28|34908.77
09:01:28|34908.77
09:01:29|34908.77
09:01:31|34906.24
09:01:32|34905.89
09:01:33|34905.89
09:01:33|34896.94
09:01:35|34905.89
09:01:36|34909.55
09:01:37|34912.74
09:01:37|34912.74
09:01:39|34912.74
09:01:40|34912.74
09:01:41|34912.74
09:01:42|34912.74
09:01:43|34916.16
09:01:45|34916.16
09:01:45|34956.13
09:01:46|34956.13
09:01:48|34956.13
09:01:49|34956.13
09:01:50|34956.13
09:01:51|34952.74
09:01:51|34952.74
09:01:53|34951.06
09:01:54|34950.61
09:01:55|34950.61
09:01:56|34950.61
09:01:57|34928.57
09:01:58|34928.78
09:01:59|34928.78
09:02:00|34928.78
09:02:01|34928.78
09:02:02|34928.54
09:02:03|34928.23
09:02:04|34927.91
09:02:05|34926.95
09:02:06|34926.95
09:02:07|34916.17
09:02:08|34916.17
09:02:09|34897.4
09:02:10|34897.4
09:02:11|34886.21
09:02:12|34886.21
09:02:13|34886.21
09:02:15|34886.21
09:02:16|34886.21
09:02:17|34890.27
09:02:18|34890.27
09:02:20|34890.27
09:02:21|34890.27
09:02:22|34864.54
09:02:23|34900.
09:02:24|34900.
09:02:25|34926.95
09:02:26|34926.95
09:02:27|34926.95
09:02:28|34919.23
09:02:29|34926.65
09:02:30|34926.65
09:02:32|34930.
09:02:33|34931.28
09:02:34|34931.28
09:02:35|34931.27
09:02:36|34931.27
09:02:37|34931.27
09:02:38|34931.27
09:02:39|34940.31
09:02:40|34940.37
09:02:41|34958.62
09:02:42|34958.62
09:02:44|34936.09
09:02:44|34961.65
09:02:46|34961.65
09:02:47|34961.65
09:02:47|34961.65
09:02:49|34961.65
09:02:49|34961.65
09:02:50|34961.65
09:02:52|34934.71
09:02:53|34934.71
09:02:54|34934.74
09:02:54|34934.74
09:02:56|34934.74
09:02:56|34934.74
09:02:57|34934.74
09:02:58|34957.96
09:02:59|34957.96
09:03:01|34957.96
09:03:02|34930.
09:03:03|34930.
09:03:04|34930.
09:03:06|34930.
09:03:07|34941.2
09:03:07|34941.2
09:03:09|34940.27
09:03:09|34940.27
09:03:10|34939.64
09:03:11|34939.64
09:03:12|34939.64
09:03:13|34939.64
09:03:16|34939.64
09:03:17|34938.32
09:03:17|34930.
09:03:19|34930.
09:03:21|34937.94
09:03:22|34937.94
09:03:22|34930.01
09:03:23|34930.01
09:03:24|34938.08
09:03:25|34937.92
09:03:26|34937.92
09:03:27|34937.92
09:03:28|34930.19
09:03:29|34930.19
09:03:30|34937.92
09:03:31|34930.19
09:03:33|34930.19
09:03:34|34915.31
09:03:35|34915.31
09:03:36|34915.31
09:03:37|34915.31
09:03:37|34915.31
09:03:39|34915.31
09:03:40|34915.31
09:03:41|34915.31
09:03:42|34915.31
09:03:43|34935.16
09:03:45|34935.16
09:03:45|34935.16
09:03:46|34926.95
09:03:47|34926.95
09:03:48|34926.95
09:03:49|34926.95
09:03:50|34932.23
09:03:52|34926.95
09:03:52|34926.95
09:03:53|34926.95
09:03:54|34926.95
09:03:55|34931.54
09:03:56|34931.54
09:03:57|34931.54
09:03:58|34931.54
09:03:59|34931.54
09:04:01|34931.54
09:04:01|34949.26
09:04:02|34949.26
09:04:03|34949.26
09:04:04|34949.26
09:04:05|34949.26
09:04:06|34926.95
09:04:07|34926.95
09:04:08|34926.95
09:04:09|34926.95
09:04:10|34926.95
09:04:11|34926.95
09:04:12|34939.62
09:04:14|34939.62
09:04:14|34930.48
09:04:16|34930.48
09:04:18|34914.23
09:04:19|34914.23
09:04:20|34914.23
09:04:21|34914.23
09:04:23|34928.57
09:04:23|34928.57
09:04:25|34928.57
09:04:25|34928.57
09:04:26|34926.95
09:04:27|34926.95
09:04:29|34926.95
09:04:29|34926.95
09:04:30|34923.89
09:04:31|34918.48
09:04:32|34918.48
09:04:34|34918.48
09:04:34|34914.99
09:04:36|34914.99
09:04:37|34914.99
09:04:38|34914.99
09:04:38|34914.99
09:04:40|34914.99
09:04:41|34914.99
09:04:42|34914.99
09:04:43|34900.
09:04:44|34900.01
09:04:45|34900.01
09:04:46|34900.01
09:04:47|34900.01
09:04:48|34900.01
09:04:49|34900.01
09:04:50|34923.88
09:04:51|34923.88
09:04:52|34923.88
09:04:53|34926.95
09:04:54|34926.95
09:04:55|34926.95
09:04:56|34926.95
09:04:57|34918.07
09:04:58|34900.22
09:04:59|34900.22
09:05:00|34900.22
09:05:01|34900.22
09:05:02|34900.22
09:05:03|34900.22
09:05:04|34900.22
09:05:06|34900.22
09:05:07|34912.25
09:05:08|34912.25
09:05:08|34912.25
09:05:10|34912.25
09:05:11|34912.25
09:05:12|34912.25
09:05:13|34909.26
09:05:14|34909.26
09:05:15|34909.26
09:05:16|34909.26
09:05:18|34909.26
09:05:19|34926.95
09:05:21|34938.7
09:05:22|34938.7
09:05:23|34938.7
09:05:25|34938.7
09:05:25|34938.7
09:05:26|34938.7
09:05:27|34938.7
09:05:28|34938.7
09:05:29|34938.7
09:05:30|34938.7
09:05:31|34962.7
09:05:32|34977.25
09:05:34|34991.96
09:05:34|34991.96
09:05:35|34991.96
09:05:36|34991.96
09:05:37|34991.96
09:05:38|34991.96
09:05:39|34991.96
09:05:40|34967.63
09:05:41|34967.63
09:05:42|34969.68
09:05:43|34971.65
09:05:44|34971.65
09:05:45|34971.65
09:05:46|34971.65
09:05:47|34990.08
09:05:48|34990.08
09:05:49|34990.08
09:05:50|34990.08
09:05:52|34990.08
09:05:52|34990.08
09:05:53|34990.08
09:05:54|34990.08
09:05:55|34990.08
09:05:56|34990.08
09:05:57|34990.08
09:05:58|34990.08
09:05:59|34990.08
09:06:00|34990.08
09:06:02|34990.08
09:06:03|34968.63
09:06:04|34968.63
09:06:04|34968.63
09:06:06|34968.63
09:06:07|34968.63
09:06:08|34968.63
09:06:09|34968.63
09:06:10|34968.63
09:06:11|34968.63
09:06:13|34950.63
09:06:13|34950.63
09:06:15|34945.32
09:06:15|34945.32
09:06:16|34945.32
09:06:18|34950.5
09:06:20|34950.5
09:06:21|34950.5
09:06:23|34950.5
09:06:24|34950.43
09:06:24|34950.43
09:06:26|34950.43
09:06:27|34950.43
09:06:27|34950.43
09:06:28|34950.43
09:06:30|34950.43
09:06:31|34973.87
09:06:32|34973.87
09:06:32|34973.87
09:06:33|34985.92
09:06:34|34985.92
09:06:36|34985.92
09:06:36|34985.92
09:06:38|34985.92
09:06:38|34985.92
09:06:40|34962.88
09:06:41|34962.88
09:06:41|34962.88
09:06:42|34962.88
09:06:43|34962.88
09:06:44|34962.88
09:06:45|34962.88
09:06:46|34961.37
09:06:48|34961.37
09:06:48|34961.37
09:06:50|34961.37
09:06:50|34961.37
09:06:51|34961.37
09:06:52|34961.37
09:06:53|34961.37
09:06:55|34961.37
09:06:56|34961.37
09:06:57|34961.37
09:06:58|34961.37
09:06:59|34961.37
09:07:00|34961.37
09:07:01|34975.87
09:07:02|34975.87
09:07:03|34975.87
09:07:04|34975.87
09:07:05|34975.87
09:07:06|34959.79
09:07:07|34959.79
09:07:08|34959.79
09:07:09|34959.79
09:07:10|34959.79
09:07:11|34994.56
09:07:12|34996.43
09:07:13|34996.43
09:07:14|34996.43
09:07:15|34996.43
09:07:16|34996.43
09:07:17|34996.43
09:07:18|34996.43
09:07:20|34996.43
09:07:21|34996.43
09:07:23|35014.51
09:07:23|35014.01
09:07:25|35014.01
09:07:25|35014.01
09:07:27|35013.93
09:07:28|35013.93
09:07:29|35013.93
09:07:31|35013.93
09:07:31|35013.93
09:07:32|35013.93
09:07:34|35013.93
09:07:35|35013.93
09:07:36|35013.93
09:07:37|35013.93
09:07:38|35013.93
09:07:39|35013.93
09:07:40|35014.24
09:07:41|35014.24
09:07:42|35014.24
09:07:43|34979.19
09:07:43|34959.76
09:07:45|34959.76
09:07:45|34959.76
09:07:46|34959.76
09:07:47|34986.88
09:07:48|34967.9
09:07:49|34986.88
09:07:51|34986.88
09:07:51|34986.88
09:07:52|34986.88
09:07:55|34986.88
09:07:55|34986.88
09:07:56|34986.87
09:07:57|34986.87
09:07:58|34986.87
09:07:59|34986.87
09:08:00|34986.87
09:08:01|34986.87
09:08:02|34959.84
09:08:04|34959.84
09:08:04|34959.84
09:08:06|34959.84
09:08:07|34959.84
09:08:08|34959.84
09:08:09|34959.84
09:08:10|34959.84
09:08:11|34959.95
09:08:12|34959.95
09:08:13|34959.95
09:08:14|34959.95
09:08:15|34959.76
09:08:16|34948.85
09:08:17|34948.84
09:08:18|34948.84
09:08:19|34970.35
09:08:21|34948.85
09:08:22|34948.85
09:08:24|34948.85
09:08:25|34948.84
09:08:26|34955.55
09:08:27|34955.55
09:08:28|34955.55
09:08:29|34954.62
09:08:30|34954.62
09:08:31|34951.87
09:08:32|34951.86
09:08:33|34951.86
09:08:34|34951.86
09:08:36|34951.86
09:08:37|34928.28
09:08:38|34928.28
09:08:39|34928.28
09:08:40|34928.28
09:08:41|34928.28
09:08:42|34928.28
09:08:43|34928.28
09:08:44|34928.28
09:08:45|34928.28
09:08:45|34928.28
09:08:47|34930.19
09:08:48|34930.19
09:08:49|34930.19
09:08:50|34930.19
09:08:50|34984.56
09:08:51|34984.56
09:08:52|34984.96
09:08:54|34986.03
09:08:55|34986.03
09:08:56|34986.03
09:08:57|34986.05
09:08:58|34986.05
09:08:59|34986.05
09:09:00|34986.05
09:09:01|34986.05
09:09:02|34986.05
09:09:03|34986.04
09:09:04|34986.04
09:09:05|34986.04
09:09:06|34986.04
09:09:06|34986.04
09:09:08|34986.04
09:09:09|35006.81
09:09:09|35006.81
09:09:10|35006.81
09:09:12|35006.81
09:09:13|35006.05
09:09:14|35006.05
09:09:15|35006.05
09:09:16|35006.05
09:09:17|35006.05
09:09:18|35006.81
09:09:19|35006.81
09:09:20|35006.81
09:09:22|35006.81
09:09:23|35006.81
09:09:25|35006.81
09:09:26|35006.81
09:09:27|35006.81
09:09:28|35006.81
09:09:30|35006.81
09:09:30|35020.65
09:09:32|35020.65
09:09:33|35020.65
09:09:34|35020.65
09:09:35|35033.58
09:09:35|35033.58
09:09:36|35030.74
09:09:38|35040.26
09:09:39|35040.26
09:09:39|35040.26
09:09:40|35040.26
09:09:43|35020.64
09:09:43|35005.46
09:09:44|35005.46
09:09:45|35006.64
09:09:46|35006.64
09:09:47|35028.42
09:09:48|35028.42
09:09:50|35028.42
09:09:50|35028.42
09:09:51|35028.42
09:09:52|35028.42
09:09:53|35028.42
09:09:54|35028.42
09:09:55|35028.42
09:09:56|35018.95
09:09:58|35035.85
09:09:58|35018.95
09:09:59|35018.95
09:10:00|35018.95
09:10:01|35028.35
09:10:02|35028.35
09:10:03|34991.02
09:10:04|34986.02
09:10:05|34987.75
09:10:06|35020.12
09:10:07|35020.12
09:10:09|35020.
09:10:10|35020.
09:10:11|35020.
09:10:12|35020.
09:10:13|35026.57
09:10:14|35026.57
09:10:15|35026.57
09:10:16|35026.57
09:10:17|35026.57
09:10:18|35026.57
09:10:19|35026.57
09:10:20|35026.57
09:10:21|35026.57
09:10:23|35025.59
09:10:25|35025.59
09:10:26|35008.5
09:10:26|35008.5
09:10:27|35008.5
09:10:28|35008.5
09:10:30|35026.08
09:10:30|35009.01
09:10:31|35009.01
09:10:32|35009.01
09:10:34|35009.01
09:10:34|35009.01
09:10:35|35009.01
09:10:36|35011.95
09:10:37|35011.95
09:10:38|35011.95
09:10:40|35011.95
09:10:40|35011.95
09:10:41|35011.95
09:10:42|35024.69
09:10:43|35026.12
09:10:44|35026.12
09:10:45|35024.57
09:10:46|35024.57
09:10:47|35026.58
09:10:48|35008.1
09:10:49|35026.57
09:10:50|35025.63
09:10:51|35025.43
09:10:52|35025.43
09:10:53|35025.43
09:10:54|35025.1
09:10:55|35007.43
09:10:56|35007.43
09:10:57|34984.56
09:10:59|34984.56
09:10:59|34984.56
09:11:01|34984.56
09:11:02|34984.56
09:11:03|34984.56
09:11:04|34962.7
09:11:05|34927.51
09:11:06|34926.95
09:11:07|34926.95
09:11:08|34955.31
09:11:09|34955.31
09:11:10|34955.31
09:11:11|34955.31
09:11:13|34955.31
09:11:14|34955.31
09:11:15|34955.31
09:11:16|34955.31
09:11:17|34955.31
09:11:18|34952.97
09:11:19|34952.97
09:11:19|34926.95
09:11:21|34926.95
09:11:22|34926.95
09:11:24|34926.95
09:11:25|34926.95
09:11:26|34926.95
09:11:27|34926.95
09:11:28|34926.95
09:11:29|34926.95
09:11:31|34926.95
09:11:32|34946.52
09:11:32|34926.96
09:11:35|34914.07
09:11:35|34914.07
09:11:36|34914.07
09:11:38|34914.07
09:11:39|34914.07
09:11:39|34914.07
09:11:40|34914.07
09:11:41|34902.25
09:11:43|34902.25
09:11:43|34902.25
09:11:44|34902.25
09:11:45|34932.08
09:11:46|34932.08
09:11:47|34932.08
09:11:48|34932.08
09:11:49|34907.44
09:11:50|34907.44
09:11:51|34907.44
09:11:52|34907.44
09:11:54|34907.44
09:11:55|34907.44
09:11:56|34929.71
09:11:57|34929.34
09:11:58|34929.34
09:12:00|34929.34
09:12:00|34929.34
09:12:01|34929.34
09:12:02|34929.34
09:12:03|34929.34
09:12:04|34929.34
09:12:05|34929.34
09:12:06|34929.34
09:12:07|34929.34
09:12:09|34923.58
09:12:10|34923.58
09:12:11|34923.58
09:12:12|34923.58
09:12:13|34924.2
09:12:15|34924.2
09:12:16|34924.2
09:12:16|34924.2
09:12:17|34942.73
09:12:18|34926.14
09:12:19|34949.13
09:12:20|34949.13
09:12:21|34949.13
09:12:22|34930.53
09:12:24|34930.53
09:12:25|34930.53
09:12:26|34930.53
09:12:28|34930.53
09:12:28|34930.53
09:12:31|34927.74
09:12:31|34928.14
09:12:32|34928.14
09:12:34|34928.14
09:12:34|34928.14
09:12:36|34928.14
09:12:36|34928.14
09:12:38|34928.14
09:12:38|34928.14
09:12:39|34929.62
09:12:40|34929.62
09:12:41|34929.62
09:12:42|34929.62
09:12:43|34929.62
09:12:44|34929.62
09:12:45|34929.62
09:12:46|34929.62
09:12:47|34951.23
09:12:48|34946.55
09:12:49|34946.55
09:12:50|34946.55
09:12:51|34946.55
09:12:52|34946.55
09:12:54|34946.55
09:12:54|34957.35
09:12:55|34957.35
09:12:56|34957.35
09:12:57|34957.35
09:12:58|34964.18
09:12:59|34964.18
09:13:00|34964.18
09:13:01|34964.18
09:13:02|34964.18
09:13:03|34964.18
09:13:04|34964.18
09:13:05|34964.18
09:13:06|34964.18
09:13:08|34956.78
09:13:08|34956.78
09:13:09|34956.78
09:13:10|34956.78
09:13:11|34953.37
09:13:12|34953.37
09:13:13|34953.37
09:13:14|34953.37
09:13:15|34953.37
09:13:16|34953.37
09:13:17|34953.37
09:13:18|34953.37
09:13:20|34953.37
09:13:20|34953.37
09:13:21|34953.37
09:13:23|34968.14
09:13:23|34968.14
09:13:25|34968.14
09:13:27|34960.75
09:13:28|34960.75
09:13:30|34960.75
09:13:31|34960.75
09:13:32|34960.75
09:13:33|34957.73
09:13:35|34957.73
09:13:36|34957.73
09:13:37|34957.73
09:13:38|34957.73
09:13:39|34957.73
09:13:40|34957.73
09:13:41|34953.1
09:13:42|34960.74
09:13:43|34960.74
09:13:44|34960.74
09:13:45|34960.74
09:13:47|34960.74
09:13:47|34960.74
09:13:48|34960.74
09:13:50|34960.74
09:13:50|34960.74
09:13:52|34960.74
09:13:53|34960.74
09:13:54|34960.74
09:13:54|34960.74
09:13:56|34960.46
09:13:56|34960.46
09:13:58|34960.46
09:13:59|34960.46
09:14:00|34960.46
09:14:01|34960.46
09:14:02|34960.75
09:14:03|34960.75
09:14:04|34960.75
09:14:05|34968.55
09:14:06|34968.55
09:14:07|34968.55
09:14:08|34968.55
09:14:09|34968.55
09:14:10|34968.55
09:14:11|34983.92
09:14:12|34965.33
09:14:13|34983.92
09:14:14|34983.92
09:14:15|34983.92
09:14:16|34983.92
09:14:17|34982.67
09:14:18|34982.67
09:14:19|34982.67
09:14:20|34982.67
09:14:21|34982.67
09:14:22|34982.67
09:14:23|34958.6
09:14:24|34958.6
09:14:25|34965.58
09:14:26|34965.58
09:14:28|34965.58
09:14:28|34965.58
09:14:31|34965.58
09:14:32|34982.57
09:14:33|34982.57
09:14:34|34982.57
09:14:36|34982.57
09:14:36|34982.57
09:14:38|34982.57
09:14:38|34982.57
09:14:39|34982.57
09:14:40|34982.57
09:14:41|34982.57
09:14:42|34982.57
09:14:43|34982.57
09:14:44|34982.57
09:14:45|34982.57
09:14:46|34982.67
09:14:47|34982.67
09:14:48|34982.67
09:14:49|34982.67
09:14:50|34982.67
09:14:51|34982.67
09:14:52|34982.67
09:14:54|34982.67
09:14:55|34982.67
09:14:56|34982.67
09:14:57|34982.67
09:14:58|34952.96
09:14:59|34952.96
09:15:00|34952.96
09:15:01|34952.96
09:15:02|34952.96
09:15:03|34982.57
09:15:04|34975.19
09:15:05|34975.2
09:15:06|34975.2
09:15:07|34975.2
09:15:08|34975.2
09:15:09|35003.74
09:15:10|35003.74
09:15:11|35006.63
09:15:12|34989.86
09:15:13|34989.86
09:15:14|34989.86
09:15:15|34991.16
09:15:16|34991.16
09:15:17|34991.16
09:15:18|34991.16
09:15:19|35006.63
09:15:20|35006.63
09:15:21|35006.63
09:15:22|35015.57
09:15:23|35015.17
09:15:25|35015.17
09:15:25|35015.17
09:15:26|35015.17
09:15:28|35015.17
09:15:30|35015.17
09:15:30|35015.17
09:15:32|35015.17
09:15:34|35015.17
09:15:34|35015.17
09:15:35|35015.17
09:15:36|35015.17
09:15:37|35015.17
09:15:38|35015.17
09:15:39|35015.17
09:15:40|35011.04
09:15:42|35009.94
09:15:43|35009.94
09:15:44|35009.94
09:15:45|34997.87
09:15:46|34997.87
09:15:47|34999.15
09:15:48|34999.15
09:15:49|34999.15
09:15:50|34998.15
09:15:51|34998.15
09:15:52|34998.15
09:15:53|34998.15
09:15:54|34954.53
09:15:55|34954.53
09:15:56|34985.43
09:15:57|34965.18
09:15:57|34965.18
09:15:59|34966.53
09:15:59|34966.53
09:16:01|34966.53
09:16:02|34966.53
09:16:03|34988.61
09:16:04|34988.61
09:16:05|34988.61
09:16:06|34969.05
09:16:07|34996.77
09:16:07|34996.77
09:16:09|34996.77
09:16:10|34996.77
09:16:11|34996.77
09:16:12|34996.77
09:16:13|34996.77
09:16:14|34996.77
09:16:15|34996.77
09:16:16|34996.77
09:16:17|34996.77
09:16:17|34996.77
09:16:19|34996.77
09:16:21|34996.77
09:16:21|34996.77
09:16:22|34996.8
09:16:23|34996.8
09:16:24|34996.79
09:16:26|34996.79
09:16:26|34996.79
09:16:28|34996.79
09:16:30|34997.44
09:16:30|34997.44
09:16:32|34997.44
09:16:34|35011.46
09:16:36|35011.46
09:16:36|35011.46
09:16:37|35010.74
09:16:38|35010.74
09:16:39|35010.74
09:16:40|34992.56
09:16:41|34992.56
09:16:42|34992.56
09:16:43|35024.72
09:16:44|35024.72
09:16:45|35016.28
09:16:47|35016.27
09:16:47|35016.27
09:16:48|35007.54
09:16:49|35007.54
09:16:50|35007.54
09:16:51|35016.27
09:16:52|35016.27
09:16:53|34997.97
09:16:54|35016.27
09:16:56|34999.5
09:16:56|34999.5
09:16:57|34999.5
09:16:58|34999.5
09:16:59|34999.5
09:17:00|34999.5
09:17:01|34999.5
09:17:02|34999.5
09:17:03|34999.5
09:17:04|34999.5
09:17:06|34999.5
09:17:06|34999.5
09:17:07|34999.5
09:17:08|34999.5
09:17:09|34999.5
09:17:10|35015.86
09:17:11|35015.86
09:17:12|35015.86
09:17:13|34993.9
09:17:14|34993.9
09:17:15|34993.9
09:17:16|34993.85
09:17:17|34993.85
09:17:18|34992.12
09:17:19|34992.12
09:17:20|34992.12
09:17:21|34992.12
09:17:22|34992.12
09:17:23|34992.12
09:17:24|34989.24
09:17:25|34989.24
09:17:26|34969.85
09:17:27|34969.85
09:17:29|34969.85
09:17:30|34969.85
09:17:32|34985.1
09:17:34|34985.1
09:17:35|34943.59
09:17:36|34910.25
09:17:38|34910.24
09:17:38|34925.14
09:17:39|34924.92
09:17:40|34924.92
09:17:41|34919.55
09:17:42|34919.55
09:17:43|34900.
09:17:44|34900.
09:17:45|34900.
09:17:46|34902.72
09:17:47|34902.72
09:17:49|34902.22
09:17:49|34902.22
09:17:51|34867.26
09:17:52|34899.86
09:17:53|34867.36
09:17:53|34898.29
09:17:54|34898.29
09:17:55|34871.17
09:17:56|34869.42
09:17:58|34869.42
09:17:59|34869.42
09:18:00|34871.97
09:18:01|34871.97
09:18:02|34870.28
09:18:03|34870.28
09:18:04|34869.5
09:18:05|34869.5
09:18:06|34869.42
09:18:07|34869.42
09:18:08|34869.42
09:18:09|34869.42
09:18:10|34869.42
09:18:11|34869.42
09:18:12|34895.28
09:18:13|34895.28
09:18:14|34895.28
09:18:15|34895.28
09:18:16|34895.28
09:18:17|34895.28
09:18:18|34883.4
09:18:20|34903.52
09:18:21|34906.44
09:18:22|34906.44
09:18:22|34906.44
09:18:23|34922.69
09:18:25|34922.69
09:18:26|34920.04
09:18:26|34920.04
09:18:28|34920.04
09:18:28|34920.04
09:18:30|34878.72
09:18:31|34879.07
09:18:32|34879.58
09:18:33|34879.58
09:18:35|34879.58
09:18:35|34878.74
09:18:37|34878.74
09:18:38|34878.74
09:18:39|34878.74
09:18:39|34903.5
09:18:41|34903.5
09:18:42|34882.42
09:18:43|34882.42
09:18:44|34882.42
09:18:45|34882.42
09:18:45|34882.42
09:18:47|34882.42
09:18:48|34905.78
09:18:49|34905.78
09:18:50|34905.78
09:18:51|34905.78
09:18:52|34905.78
09:18:53|34905.78
09:18:54|34905.78
09:18:56|34891.09
09:18:56|34891.09
09:18:57|34891.09
09:18:58|34873.19
09:19:00|34854.71
09:19:01|34850.74
09:19:01|34843.11
09:19:02|34843.11
09:19:03|34838.87
09:19:04|34838.87
09:19:05|34825.8
09:19:07|34825.8
09:19:07|34825.8
09:19:09|34825.8
09:19:09|34825.8
09:19:10|34741.3
09:19:12|34736.15
09:19:12|34756.52
09:19:13|34789.5
09:19:14|34797.37
09:19:15|34797.37
09:19:16|34793.34
09:19:19|34796.86
09:19:19|34796.86
09:19:20|34808.93
09:19:21|34808.93
09:19:22|34808.53
09:19:23|34808.53
09:19:24|34788.
09:19:25|34803.31
09:19:26|34808.93
09:19:27|34808.93
09:19:28|34808.93
09:19:29|34808.93
09:19:31|34808.93
09:19:33|34819.48
09:19:34|34819.48
09:19:35|34819.48
09:19:36|34819.48
09:19:37|34812.56
09:19:38|34812.56
09:19:39|34812.56
09:19:40|34812.56
09:19:41|34812.56
09:19:42|34812.56
09:19:43|34816.46
09:19:44|34816.46
09:19:45|34816.46
09:19:46|34816.46
09:19:47|34816.46
09:19:48|34816.46
09:19:49|34824.06
09:19:52|34824.06
09:19:52|34824.06
09:19:53|34831.
09:19:54|34831.
09:19:55|34831.
09:19:56|34831.
09:19:58|34795.86
09:19:59|34795.86
09:20:00|34795.86
09:20:01|34795.86
09:20:02|34818.41
09:20:03|34818.41
09:20:04|34818.41
09:20:05|34818.41
09:20:06|34790.28
09:20:07|34790.28
09:20:07|34790.28
09:20:08|34790.28
09:20:10|34790.28
09:20:11|34790.28
09:20:12|34790.28
09:20:13|34790.28
09:20:14|34790.28
09:20:15|34826.38
09:20:17|34826.38
09:20:18|34826.38
09:20:19|34826.38
09:20:21|34826.38
09:20:22|34826.38
09:20:22|34826.38
09:20:23|34830.98
09:20:24|34830.98
09:20:26|34830.98
09:20:27|34809.64
09:20:28|34809.64
09:20:29|34809.64
09:20:30|34809.64
09:20:31|34809.64
09:20:32|34809.64
09:20:34|34809.64
09:20:35|34815.47
09:20:36|34815.47
09:20:37|34815.15
09:20:39|34815.15
09:20:40|34815.15
09:20:41|34815.15
09:20:43|34815.15
09:20:43|34829.27
09:20:46|34829.25
09:20:47|34829.09
09:20:48|34829.09
09:20:49|34829.09
09:20:51|34829.09
09:20:51|34829.09
09:20:52|34805.52
09:20:54|34805.52
09:20:54|34831.98
09:20:55|34831.98
09:20:57|34826.5
09:20:58|34829.46
09:20:59|34859.75
09:20:59|34859.75
09:21:00|34798.1
09:21:02|34798.1
09:21:03|34798.1
09:21:04|34798.1
09:21:06|34798.1
09:21:07|34798.1
09:21:08|34798.1
09:21:09|34798.1
09:21:09|34798.1
09:21:11|34798.1
09:21:12|34798.1
09:21:13|34798.1
09:21:14|34798.1
09:21:15|34798.1
09:21:16|34798.1
09:21:17|34798.1
09:21:18|34798.1
09:21:19|34798.1
09:21:19|34798.1
09:21:21|34798.1
09:21:22|34798.1
09:21:22|34798.1
09:21:23|34798.1
09:21:25|34775.
09:21:26|34775.
09:21:27|34775.
09:21:28|34792.36
09:21:28|34792.36
09:21:30|34792.36
09:21:31|34792.36
09:21:32|34793.36
09:21:34|34793.36
09:21:35|34793.36
09:21:36|34793.36
09:21:37|34793.49
09:21:38|34787.33
09:21:39|34787.33
09:21:41|34787.33
09:21:42|34787.33
09:21:43|34787.33
09:21:48|34800.
09:21:49|34800.
09:21:50|34811.48
09:21:52|34818.4
09:21:53|34818.4
09:21:53|34836.04
09:21:55|34836.04
09:21:55|34836.04
09:21:57|34836.04
09:21:57|34836.04
09:21:59|34836.04
09:22:00|34836.04
09:22:01|34840.12
09:22:01|34840.12
09:22:03|34834.94
09:22:04|34841.03
09:22:05|34841.03
09:22:06|34841.03
09:22:06|34841.03
09:22:08|34841.03
09:22:08|34841.03
09:22:10|34841.03
09:22:11|34841.03
09:22:11|34841.03
09:22:13|34841.03
09:22:14|34841.03
09:22:15|34841.03
09:22:15|34840.6
09:22:16|34840.6
09:22:17|34840.6
09:22:18|34840.6
09:22:20|34840.6
09:22:20|34840.6
09:22:21|34840.6
09:22:23|34840.6
09:22:23|34840.6
09:22:24|34823.49
09:22:25|34827.48
09:22:26|34827.48
09:22:27|34827.48
09:22:28|34827.48
09:22:29|34827.42
09:22:32|34827.42
09:22:32|34798.54
09:22:34|34798.54
09:22:35|34798.54
09:22:36|34808.73
09:22:38|34808.73
09:22:39|34822.51
09:22:40|34822.51
09:22:42|34820.32
09:22:43|34820.32
09:22:44|34820.32
09:22:45|34820.32
09:22:45|34820.32
09:22:46|34795.69
09:22:47|34775.
09:22:49|34775.
09:22:50|34775.
09:22:50|34775.
09:22:51|34775.
09:22:52|34775.
09:22:54|34775.
09:22:55|34775.
09:22:56|34775.
09:22:57|34775.
09:22:58|34775.
09:22:59|34775.
09:23:00|34775.
09:23:01|34775.
09:23:02|34792.6
09:23:03|34792.6
09:23:04|34792.6
09:23:05|34792.6
09:23:06|34792.6
09:23:07|34792.6
09:23:08|34792.6
09:23:09|34792.6
09:23:10|34792.6
09:23:11|34792.6
09:23:12|34792.6
09:23:13|34792.6
09:23:14|34797.73
09:23:16|34797.73
09:23:16|34797.73
09:23:17|34797.73
09:23:18|34797.73
09:23:19|34797.73
09:23:20|34775.
09:23:22|34775.
09:23:23|34775.
09:23:24|34775.
09:23:25|34775.
09:23:26|34775.
09:23:27|34775.
09:23:28|34775.
09:23:29|34775.
09:23:30|34775.
09:23:31|34775.
09:23:32|34793.94
09:23:33|34775.
09:23:34|34775.
09:23:36|34780.88
09:23:37|34780.88
09:23:39|34780.88
09:23:40|34780.88
09:23:41|34780.88
09:23:42|34780.88
09:23:43|34780.88
09:23:44|34780.88
09:23:45|34780.88
09:23:47|34808.14
09:23:47|34808.14
09:23:48|34808.14
09:23:50|34808.14
09:23:50|34808.14
09:23:51|34815.98
09:23:53|34815.98
09:23:54|34815.98
09:23:55|34787.79
09:23:56|34787.79
09:23:57|34787.79
09:23:58|34753.78
09:23:59|34753.78
09:24:00|34774.85
09:24:01|34774.85
09:24:02|34774.85
09:24:03|34774.85
09:24:04|34760.61
09:24:05|34760.61
09:24:06|34760.61
09:24:07|34760.61
09:24:07|34760.61
09:24:09|34760.61
09:24:09|34760.61
09:24:11|34760.61
09:24:12|34760.61
09:24:12|34760.61
09:24:14|34760.61
09:24:15|34760.6
09:24:16|34760.61
09:24:17|34760.61
09:24:18|34760.61
09:24:19|34760.61
09:24:20|34760.61
09:24:21|34752.52
09:24:22|34752.52
09:24:23|34752.52
09:24:24|34752.52
09:24:25|34754.67
09:24:26|34755.62
09:24:27|34755.93
09:24:28|34755.93
09:24:29|34753.89
09:24:30|34753.89
09:24:31|34777.47
09:24:32|34754.62
09:24:32|34752.63
09:24:34|34752.63
09:24:35|34755.61
09:24:37|34755.61
09:24:37|34755.92
09:24:38|34755.92
09:24:39|34760.61
09:24:40|34760.61
09:24:41|34760.61
09:24:42|34760.61
09:24:44|34760.61
09:24:45|34760.61
09:24:46|34776.87
09:24:47|34776.87
09:24:48|34776.87
09:24:49|34776.87
09:24:50|34776.87
09:24:51|34776.87
09:24:52|34795.24
09:24:53|34795.24
09:24:54|34840.38
09:24:55|34840.38
09:24:57|34840.38
09:24:58|34840.38
09:24:58|34840.38
09:24:59|34840.38
09:25:00|34840.38
09:25:01|34840.38
09:25:02|34840.38
09:25:04|34840.38
09:25:05|34840.38
09:25:05|34840.38
09:25:07|34840.38
09:25:08|34840.38
09:25:09|34840.38
09:25:10|34840.38
09:25:12|34840.38
09:25:12|34840.38
09:25:13|34829.72
09:25:14|34829.72
09:25:15|34829.72
09:25:16|34829.72
09:25:17|34829.72
09:25:18|34829.72
09:25:19|34829.72
09:25:20|34829.72
09:25:21|34829.72
09:25:22|34805.14
09:25:23|34805.14
09:25:25|34805.14
09:25:26|34805.14
09:25:27|34805.14
09:25:27|34805.14
09:25:29|34805.14
09:25:30|34805.14
09:25:31|34826.68
09:25:32|34826.68
09:25:33|34826.68
09:25:34|34826.26
09:25:34|34826.23
09:25:36|34826.23
09:25:38|34826.2
09:25:40|34826.2
09:25:40|34802.61
09:25:41|34802.61
09:25:42|34802.61
09:25:44|34802.61
09:25:45|34802.61
09:25:46|34802.61
09:25:47|34802.61
09:25:48|34802.61
09:25:49|34802.61
09:25:50|34802.61
09:25:51|34802.61
09:25:52|34802.61
09:25:53|34771.17
09:25:54|34771.17
09:25:55|34771.17
09:25:56|34771.17
09:25:57|34771.17
09:25:59|34771.17
09:26:00|34771.17
09:26:01|34771.17
09:26:01|34771.17
09:26:02|34771.17
09:26:04|34771.17
09:26:05|34771.17
09:26:06|34771.17
09:26:06|34766.44
09:26:08|34722.5
09:26:09|34713.61
09:26:10|34734.1
09:26:11|34734.1
09:26:12|34734.1
09:26:13|34734.1
09:26:14|34734.1
09:26:15|34734.1
09:26:16|34693.48
09:26:17|34693.48
09:26:18|34693.48
09:26:19|34693.48
09:26:20|34693.48
09:26:21|34693.48
09:26:22|34693.48
09:26:23|34693.48
09:26:24|34675.09
09:26:25|34675.09
09:26:26|34675.09
09:26:27|34675.09
09:26:28|34689.4
09:26:29|34682.78
09:26:30|34682.78
09:26:31|34682.78
09:26:33|34682.78
09:26:33|34682.78
09:26:34|34682.78
09:26:35|34682.78
09:26:36|34682.78
09:26:39|34682.78
09:26:40|34651.93
09:26:41|34651.93
09:26:42|34650.
09:26:44|34650.
09:26:45|34680.59
09:26:46|34680.59
09:26:46|34680.59
09:26:48|34680.59
09:26:49|34644.66
09:26:50|34644.66
09:26:51|34644.66
09:26:52|34674.41
09:26:53|34674.41
09:26:54|34674.41
09:26:56|34674.41
09:26:56|34674.41
09:26:57|34673.7
09:26:58|34673.7
09:26:59|34673.7
09:27:01|34673.7
09:27:01|34673.7
09:27:03|34673.97
09:27:04|34655.95
09:27:06|34650.52
09:27:07|34674.53
09:27:08|34674.53
09:27:09|34674.53
09:27:10|34674.53
09:27:11|34674.53
09:27:12|34674.53
09:27:13|34674.53
09:27:14|34674.53
09:27:15|34674.53
09:27:16|34674.53
09:27:16|34674.53
09:27:18|34674.53
09:27:18|34674.53
09:27:20|34674.53
09:27:21|34674.53
09:27:22|34674.53
09:27:23|34674.53
09:27:24|34674.53
09:27:25|34698.76
09:27:26|34698.76
09:27:27|34698.76
09:27:27|34698.76
09:27:29|34698.76
09:27:30|34698.76
09:27:31|34698.76
09:27:32|34698.76
09:27:33|34698.76
09:27:35|34698.76
09:27:35|34698.76
09:27:36|34698.76
09:27:37|34698.76
09:27:39|34698.76
09:27:41|34698.76
09:27:41|34698.76
09:27:43|34698.76
09:27:44|34698.76
09:27:45|34698.76
09:27:46|34698.76
09:27:47|34698.76
09:27:48|34698.76
09:27:50|34698.76
09:27:51|34698.76
09:27:52|34698.76
09:27:53|34698.76
09:27:54|34698.76
09:27:55|34698.76
09:27:56|34712.9
09:27:57|34712.9
09:27:58|34712.9
09:27:59|34712.9
09:28:00|34712.9
09:28:01|34712.9
09:28:02|34712.9
09:28:03|34712.9
09:28:03|34740.66
09:28:05|34740.66
09:28:06|34740.66
09:28:07|34740.66
09:28:08|34740.66
09:28:10|34740.66
09:28:10|34740.66
09:28:12|34740.66
09:28:12|34740.66
09:28:14|34749.41
09:28:14|34749.06
09:28:16|34749.06
09:28:16|34749.06
09:28:17|34749.06
09:28:18|34749.06
09:28:19|34749.06
09:28:21|34749.06
09:28:21|34749.06
09:28:22|34749.06
09:28:24|34749.06
09:28:24|34749.06
09:28:27|34750.
09:28:27|34750.
09:28:28|34750.
09:28:30|34750.
09:28:30|34750.
09:28:31|34750.
09:28:32|34750.
09:28:33|34750.
09:28:34|34750.
09:28:35|34724.04
09:28:36|34724.04
09:28:37|34724.04
09:28:38|34724.04
09:28:40|34724.04
09:28:42|34763.54
09:28:43|34763.54
09:28:45|34762.2
09:28:46|34762.2
09:28:46|34754.64
09:28:48|34768.82
09:28:49|34768.82
09:28:50|34768.82
09:28:51|34776.75
09:28:52|34776.75
09:28:53|34776.75
09:28:54|34776.75
09:28:55|34776.75
09:28:56|34776.75
09:28:57|34776.75
09:28:58|34776.75
09:28:59|34776.75
09:29:00|34776.75
09:29:01|34776.75
09:29:02|34780.22
09:29:03|34780.22
09:29:04|34780.22
09:29:05|34783.85
09:29:06|34783.85
09:29:07|34783.85
09:29:08|34783.85
09:29:09|34783.85
09:29:10|34783.85
09:29:11|34783.85
09:29:12|34783.85
09:29:13|34783.85
09:29:14|34793.23
09:29:15|34793.23
09:29:16|34793.23
09:29:17|34791.8
09:29:18|34791.8
09:29:19|34791.8
09:29:20|34798.65
09:29:21|34798.65
09:29:22|34798.65
09:29:23|34798.65
09:29:24|34798.65
09:29:25|34798.65
09:29:26|34798.65
09:29:27|34792.96
09:29:28|34781.26
09:29:29|34778.8
09:29:30|34778.8
09:29:31|34778.8
09:29:32|34757.65
09:29:33|34757.65
09:29:34|34778.89
09:29:35|34778.89
09:29:36|34778.89
09:29:37|34778.89
09:29:38|34778.89
09:29:39|34796.24
09:29:40|34796.24
09:29:42|34796.24
09:29:44|34796.24
09:29:45|34796.24
09:29:47|34825.89
09:29:48|34827.58
09:29:49|34827.58
09:29:51|34827.58
09:29:51|34828.5
09:29:53|34820.97
09:29:54|34820.97
09:29:55|34820.97
09:29:55|34820.97
09:29:57|34820.97
09:29:58|34831.55
09:29:59|34831.55
09:30:00|34831.55
09:30:01|34855.4
09:30:03|34855.4
09:30:03|34864.05
09:30:05|34864.05
09:30:06|34864.05
09:30:07|34858.97
09:30:08|34881.39
09:30:10|34881.39
09:30:10|34881.39
09:30:11|34894.76
09:30:12|34894.76
09:30:13|34894.76
09:30:14|34894.76
09:30:15|34894.76
09:30:16|34866.37
09:30:17|34866.37
09:30:18|34866.37
09:30:19|34866.37
09:30:20|34887.59
09:30:21|34887.59
09:30:22|34887.59
09:30:23|34887.59
09:30:24|34887.59
09:30:26|34887.59
09:30:27|34887.59
09:30:27|34887.59
09:30:28|34887.59
09:30:29|34887.59
09:30:30|34887.59
09:30:31|34873.49
09:30:32|34849.08
09:30:33|34849.08
09:30:34|34849.08
09:30:35|34849.08
09:30:36|34844.87
09:30:37|34844.87
09:30:38|34844.87
09:30:39|34844.85
09:30:40|34844.85
09:30:42|34844.85
09:30:44|34844.83
09:30:46|34862.84
09:30:47|34862.84
09:30:47|34862.84
09:30:49|34862.84
09:30:50|34862.84
09:30:51|34862.84
09:30:52|34862.84
09:30:54|34844.38
09:30:55|34851.37
09:30:56|34851.37
09:30:57|34851.37
09:30:58|34831.55
09:30:58|34831.55
09:31:00|34831.55
09:31:01|34831.55
09:31:03|34826.68
09:31:03|34826.68
09:31:04|34806.99
09:31:05|34806.99
09:31:06|34806.99
09:31:07|34806.99
09:31:09|34806.99
09:31:10|34806.99
09:31:11|34806.99
09:31:12|34806.99
09:31:13|34806.99
09:31:14|34806.99
09:31:15|34806.99
09:31:16|34816.05
09:31:18|34816.05
09:31:18|34816.05
09:31:19|34816.04
09:31:20|34816.04
09:31:21|34829.41
09:31:22|34829.41
09:31:23|34829.41
09:31:24|34829.41
09:31:25|34804.19
09:31:26|34804.19
09:31:27|34804.19
09:31:28|34804.19
09:31:29|34804.19
09:31:30|34804.19
09:31:32|34804.19
09:31:32|34804.19
09:31:33|34804.19
09:31:34|34804.19
09:31:35|34804.19
09:31:36|34804.19
09:31:37|34826.35
09:31:39|34826.35
09:31:39|34826.35
09:31:40|34826.35
09:31:41|34826.35
09:31:43|34826.35
09:31:44|34826.35
09:31:45|34826.35
09:31:47|34826.35
09:31:48|34826.35
09:31:48|34826.35
09:31:50|34826.35
09:31:51|34826.35
09:31:52|34826.35
09:31:53|34852.88
09:31:54|34852.21
09:31:56|34852.21
09:31:57|34852.21
09:31:59|34852.21
09:32:00|34852.21
09:32:01|34832.49
09:32:01|34832.49
09:32:02|34832.49
09:32:03|34832.49
09:32:05|34832.49
09:32:06|34832.49
09:32:07|34832.49
09:32:08|34832.49
09:32:09|34832.49
09:32:10|34832.49
09:32:11|34832.49
09:32:12|34832.49
09:32:13|34832.49
09:32:14|34832.49
09:32:15|34832.49
09:32:16|34832.49
09:32:17|34832.49
09:32:18|34832.49
09:32:19|34832.49
09:32:20|34832.49
09:32:21|34832.49
09:32:22|34832.49
09:32:23|34821.09
09:32:24|34821.09
09:32:25|34821.09
09:32:26|34821.09
09:32:27|34821.09
09:32:28|34821.09
09:32:29|34821.09
09:32:30|34821.09
09:32:31|34821.09
09:32:32|34821.09
09:32:33|34821.09
09:32:34|34821.09
09:32:35|34821.09
09:32:36|34821.09
09:32:37|34821.09
09:32:38|34764.51
09:32:39|34764.51
09:32:40|34764.51
09:32:41|34764.51
09:32:42|34764.51
09:32:44|34764.51
09:32:45|34777.49
09:32:47|34777.49
09:32:49|34777.49
09:32:50|34777.49
09:32:51|34777.49
09:32:52|34777.49
09:32:53|34777.49
09:32:54|34777.49
09:32:55|34777.49
09:32:56|34777.49
09:32:57|34777.49
09:32:58|34777.49
09:32:59|34777.49
09:33:00|34777.49
09:33:01|34777.49
09:33:02|34777.49
09:33:04|34777.49
09:33:04|34777.49
09:33:05|34777.49
09:33:06|34777.49
09:33:08|34777.49
09:33:09|34777.49
09:33:10|34777.49
09:33:11|34777.49
09:33:12|34777.49
09:33:13|34777.49
09:33:14|34777.49
09:33:15|34777.49
09:33:16|34754.68
09:33:17|34754.68
09:33:18|34754.68
09:33:19|34754.68
09:33:20|34754.68
09:33:21|34754.68
09:33:22|34754.68
09:33:23|34754.68
09:33:24|34754.68
09:33:25|34754.68
09:33:26|34754.68
09:33:27|34754.68
09:33:28|34770.73
09:33:29|34770.73
09:33:30|34770.73
09:33:31|34770.73
09:33:32|34770.73
09:33:33|34770.73
09:33:34|34770.73
09:33:35|34770.73
09:33:36|34766.28
09:33:37|34764.43
09:33:38|34764.33
09:33:39|34764.33
09:33:40|34764.
09:33:41|34752.77
09:33:42|34752.77
09:33:43|34752.77
09:33:44|34752.77
09:33:46|34748.86
09:33:46|34748.86
09:33:48|34748.86
09:33:49|34748.86
09:33:50|34748.86
09:33:51|34748.86
09:33:52|34747.44
09:33:54|34733.41
09:33:55|34733.41
09:33:56|34733.41
09:33:56|34733.41
09:33:58|34733.41
09:33:58|34733.41
09:34:00|34733.41
09:34:01|34759.73
09:34:02|34759.73
09:34:02|34759.73
09:34:03|34759.73
09:34:04|34759.73
09:34:05|34759.73
09:34:07|34759.73
09:34:07|34759.73
09:34:09|34759.73
09:34:09|34759.73
09:34:11|34759.73
09:34:11|34759.73
09:34:13|34770.88
09:34:13|34770.88
09:34:14|34770.88
09:34:16|34770.88
09:34:17|34770.88
09:34:17|34770.88
09:34:18|34770.88
09:34:19|34770.88
09:34:21|34770.88
09:34:21|34770.88
09:34:22|34770.88
09:34:23|34770.88
09:34:25|34770.88
09:34:25|34771.94
09:34:26|34771.94
09:34:28|34771.94
09:34:29|34771.94
09:34:29|34753.56
09:34:31|34753.56
09:34:31|34753.56
09:34:33|34753.56
09:34:34|34753.56
09:34:34|34753.56
09:34:35|34753.56
09:34:36|34753.56
09:34:37|34753.56
09:34:38|34753.56
09:34:40|34753.56
09:34:40|34753.56
09:34:42|34753.56
09:34:42|34753.56
09:34:44|34753.56
09:34:45|34753.56
09:34:46|34753.56
09:34:48|34753.56
09:34:49|34753.56
09:34:51|34753.56
09:34:52|34753.56
09:34:52|34753.56
09:34:54|34753.56
09:34:55|34753.56
09:34:56|34753.56
09:34:57|34753.56
09:34:59|34753.56
09:34:59|34753.56
09:35:01|34753.56
09:35:02|34771.8
09:35:04|34771.8
09:35:04|34771.8
09:35:05|34790.16
09:35:07|34789.54
09:35:08|34789.54
09:35:10|34789.54
09:35:11|34789.54
09:35:12|34789.54
09:35:12|34789.54
09:35:14|34789.54
09:35:15|34789.54
09:35:16|34789.54
09:35:17|34789.54
09:35:17|34765.43
09:35:18|34765.43
09:35:20|34765.43
09:35:21|34765.43
09:35:22|34768.12
09:35:23|34768.12
09:35:24|34785.2
09:35:25|34785.2
09:35:26|34785.2
09:35:27|34785.2
09:35:27|34785.2
09:35:29|34785.2
09:35:30|34785.2
09:35:31|34785.2
09:35:31|34785.2
09:35:33|34785.2
09:35:34|34783.43
09:35:35|34783.43
09:35:36|34783.43
09:35:37|34783.43
09:35:37|34783.43
09:35:39|34783.43
09:35:40|34783.43
09:35:41|34763.09
09:35:41|34767.24
09:35:42|34767.24
09:35:44|34767.24
09:35:45|34767.24
09:35:46|34767.24
09:35:48|34767.24
09:35:49|34767.24
09:35:50|34767.24
09:35:52|34767.24
09:35:53|34767.24
09:35:55|34786.27
09:35:55|34786.27
09:35:56|34786.27
09:35:57|34786.27
09:35:59|34787.77
09:36:00|34817.35
09:36:01|34801.66
09:36:03|34801.66
09:36:04|34809.99
09:36:05|34809.99
09:36:06|34809.99
09:36:08|34809.99
09:36:09|34809.99
09:36:10|34802.98
09:36:11|34802.98
09:36:12|34802.98
09:36:12|34802.98
09:36:13|34802.98
09:36:15|34802.98
09:36:17|34802.98
09:36:17|34802.98
09:36:18|34802.98
09:36:19|34802.98
09:36:20|34802.98
09:36:22|34798.67
09:36:23|34798.67
09:36:24|34798.67
09:36:25|34798.67
09:36:25|34798.67
09:36:27|34798.67
09:36:28|34798.67
09:36:28|34798.67
09:36:30|34798.67
09:36:31|34798.67
09:36:31|34798.67
09:36:33|34798.67
09:36:34|34798.67
09:36:34|34798.67
09:36:35|34798.67
09:36:37|34798.67
09:36:38|34798.67
09:36:39|34798.67
09:36:40|34798.67
09:36:41|34798.67
09:36:42|34798.67
09:36:42|34798.67
09:36:43|34798.67
09:36:45|34802.78
09:36:46|34804.71
09:36:47|34771.6
09:36:48|34771.6
09:36:50|34771.6
09:36:50|34771.6
09:36:52|34771.6
09:36:53|34771.6
09:36:54|34805.13
09:36:56|34805.13
09:36:57|34805.13
09:36:58|34805.13
09:36:59|34805.13
09:36:59|34805.13
09:37:00|34805.13
09:37:02|34805.13
09:37:03|34779.21
09:37:05|34779.21
09:37:05|34779.21
09:37:07|34779.21
09:37:07|34779.21
09:37:09|34779.21
09:37:10|34779.21
09:37:11|34779.21
09:37:12|34779.21
09:37:13|34779.21
09:37:14|34779.21
09:37:15|34779.21
09:37:16|34779.21
09:37:17|34779.21
09:37:18|34779.21
09:37:19|34779.21
09:37:20|34779.21
09:37:21|34779.21
09:37:22|34779.21
09:37:23|34779.21
09:37:24|34779.21
09:37:25|34779.21
09:37:26|34779.21
09:37:27|34779.21
09:37:28|34782.68
09:37:29|34782.68
09:37:30|34782.68
09:37:31|34782.68
09:37:32|34782.68
09:37:33|34782.68
09:37:34|34782.68
09:37:35|34782.68
09:37:36|34782.68
09:37:37|34782.68
09:37:38|34782.68
09:37:39|34782.68
09:37:40|34791.36
09:37:41|34791.36
09:37:42|34791.36
09:37:43|34791.36
09:37:44|34791.36
09:37:45|34791.36
09:37:46|34791.36
09:37:47|34794.81
09:37:48|34794.81
09:37:50|34794.81
09:37:52|34794.81
09:37:53|34794.81
09:37:54|34794.81
09:37:55|34794.81
09:37:56|34794.81
09:37:57|34794.81
09:37:58|34794.81
09:37:59|34803.27
09:38:00|34803.27
09:38:01|34803.27
09:38:02|34803.27
09:38:04|34800.07
09:38:04|34780.28
09:38:06|34780.28
09:38:06|34780.28
09:38:08|34780.28
09:38:08|34780.28
09:38:10|34779.8
09:38:11|34779.8
09:38:12|34788.75
09:38:13|34788.75
09:38:14|34788.75
09:38:15|34788.75
09:38:16|34788.75
09:38:17|34788.75
09:38:18|34788.75
09:38:19|34788.75
09:38:20|34799.
09:38:21|34812.05
09:38:22|34812.05
09:38:23|34812.05
09:38:24|34812.05
09:38:25|34812.05
09:38:26|34812.05
09:38:27|34792.86
09:38:28|34792.86
09:38:29|34792.86
09:38:30|34792.86
09:38:31|34792.86
09:38:32|34792.86
09:38:33|34792.86
09:38:34|34792.86
09:38:35|34792.86
09:38:36|34792.86
09:38:37|34792.86
09:38:38|34792.86
09:38:39|34792.86
09:38:40|34792.86
09:38:41|34792.86
09:38:42|34792.86
09:38:43|34792.86
09:38:44|34792.86
09:38:45|34792.86
09:38:46|34792.86
09:38:47|34792.86
09:38:48|34817.17
09:38:50|34817.18
09:38:51|34817.18
09:38:53|34817.18
09:38:54|34817.18
09:38:54|34800.8
09:38:56|34801.89
09:38:56|34801.89
09:38:58|34801.89
09:38:59|34801.89
09:39:00|34801.89
09:39:01|34801.89
09:39:01|34801.89
09:39:02|34802.17
09:39:03|34804.61
09:39:05|34808.22
09:39:07|34811.14
09:39:08|34811.14
09:39:09|34831.3
09:39:11|34831.3
09:39:12|34831.3
09:39:13|34833.67
09:39:14|34833.67
09:39:14|34833.67
09:39:16|34833.67
09:39:17|34833.67
09:39:18|34833.67
09:39:18|34833.67
09:39:20|34833.67
09:39:21|34833.67
09:39:22|34833.67
09:39:23|34833.67
09:39:23|34833.67
09:39:25|34833.67
09:39:26|34833.67
09:39:27|34833.67
09:39:28|34829.73
09:39:29|34829.73
09:39:30|34829.73
09:39:31|34829.73
09:39:32|34829.73
09:39:33|34827.35
09:39:35|34827.35
09:39:35|34827.35
09:39:36|34827.35
09:39:37|34827.35
09:39:38|34827.35
09:39:39|34827.35
09:39:41|34826.11
09:39:42|34826.11
09:39:43|34826.11
09:39:44|34826.11
09:39:45|34826.11
09:39:46|34826.11
09:39:47|34826.11
09:39:48|34826.11
09:39:49|34826.11
09:39:50|34793.76
09:39:52|34793.76
09:39:53|34793.76
09:39:54|34816.81
09:39:56|34816.81
09:39:57|34816.81
09:39:58|34816.81
09:39:59|34816.81
09:40:00|34816.81
09:40:01|34816.81
09:40:02|34816.81
09:40:03|34816.81
09:40:04|34816.81
09:40:07|34816.81
09:40:07|34816.81
09:40:09|34816.81
09:40:09|34816.81
09:40:11|34815.39
09:40:12|34815.39
09:40:13|34815.39
09:40:13|34807.56
09:40:15|34821.9
09:40:16|34821.9
09:40:17|34821.9
09:40:18|34821.55
09:40:19|34821.55
09:40:20|34821.55
09:40:21|34821.45
09:40:21|34773.61
09:40:23|34773.61
09:40:24|34773.61
09:40:25|34773.61
09:40:26|34773.61
09:40:27|34795.15
09:40:27|34795.15
09:40:29|34794.7
09:40:30|34794.7
09:40:31|34794.7
09:40:32|34773.45
09:40:33|34794.45
09:40:34|34794.45
09:40:35|34794.69
09:40:36|34794.68
09:40:36|34794.68
09:40:38|34794.59
09:40:38|34794.56
09:40:40|34794.52
09:40:41|34794.52
09:40:41|34794.52
09:40:43|34804.58
09:40:43|34803.8
09:40:45|34803.15
09:40:47|34798.91
09:40:47|34805.6
09:40:49|34805.6
09:40:50|34805.6
09:40:50|34808.99
09:40:52|34831.07
09:40:53|34831.07
09:40:54|34831.07
09:40:56|34831.07
09:40:57|34831.07
09:40:58|34837.13
09:40:59|34837.13
09:41:00|34826.11
09:41:01|34826.11
09:41:02|34826.11
09:41:03|34826.11
09:41:05|34826.11
09:41:06|34826.11
09:41:06|34826.11
09:41:09|34826.07
09:41:10|34826.11
09:41:11|34826.11
09:41:12|34826.11
09:41:13|34826.11
09:41:14|34831.86
09:41:15|34811.16
09:41:16|34811.16
09:41:17|34811.16
09:41:18|34811.16
09:41:19|34811.16
09:41:20|34811.16
09:41:21|34811.16
09:41:22|34811.16
09:41:23|34830.52
09:41:24|34830.52
09:41:25|34830.52
09:41:27|34830.52
09:41:27|34830.52
09:41:28|34830.52
09:41:30|34811.75
09:41:30|34811.75
09:41:31|34826.33
09:41:32|34826.33
09:41:33|34826.33
09:41:35|34826.33
09:41:36|34825.
09:41:36|34825.2
09:41:37|34825.2
09:41:39|34825.2
09:41:40|34825.09
09:41:40|34825.09
09:41:42|34825.19
09:41:42|34825.19
09:41:43|34825.19
09:41:44|34825.19
09:41:45|34825.19
09:41:46|34825.19
09:41:48|34825.14
09:41:49|34825.14
09:41:50|34825.14
09:41:51|34825.14
09:41:52|34825.12
09:41:54|34825.12
09:41:55|34815.39
09:41:56|34815.39
09:41:57|34815.39
09:41:58|34815.39
09:41:59|34815.39
09:42:01|34825.07
09:42:03|34825.07
09:42:04|34825.07
09:42:05|34825.07
09:42:06|34825.07
09:42:07|34825.07
09:42:08|34825.07
09:42:09|34825.07
09:42:11|34868.69
09:42:12|34890.63
09:42:12|34890.63
09:42:14|34890.63
09:42:15|34890.63
09:42:16|34890.63
09:42:17|34890.63
09:42:17|34890.63
09:42:19|34890.63
09:42:20|34890.64
09:42:20|34890.64
09:42:22|34890.64
09:42:23|34890.64
09:42:24|34890.64
09:42:24|34899.04
09:42:26|34899.04
09:42:27|34884.72
09:42:29|34887.08
09:42:29|34887.08
09:42:30|34887.08
09:42:31|34887.08
09:42:32|34898.96
09:42:33|34898.96
09:42:34|34898.96
09:42:35|34898.96
09:42:36|34899.05
09:42:37|34899.05
09:42:38|34899.05
09:42:39|34899.05
09:42:40|34899.05
09:42:42|34899.05
09:42:42|34911.92
09:42:43|34920.99
09:42:44|34920.99
09:42:45|34920.99
09:42:47|34908.4
09:42:47|34908.4
09:42:48|34908.4
09:42:49|34930.15
09:42:50|34908.42
09:42:51|34908.42
09:42:52|34908.42
09:42:54|34908.42
09:42:56|34908.42
09:42:57|34899.99
09:42:58|34899.99
09:43:00|34899.99
09:43:00|34899.99
09:43:02|34892.88
09:43:03|34892.88
09:43:04|34892.88
09:43:06|34892.88
09:43:06|34892.88
09:43:08|34892.88
09:43:09|34892.88
09:43:09|34892.88
09:43:10|34892.88
09:43:11|34892.88
09:43:12|34892.88
09:43:13|34892.88
09:43:14|34892.88
09:43:15|34892.88
09:43:16|34892.88
09:43:18|34892.88
09:43:18|34874.25
09:43:20|34845.52
09:43:21|34845.52
09:43:21|34845.52
09:43:22|34845.52
09:43:24|34845.52
09:43:24|34845.52
09:43:25|34845.52
09:43:27|34845.52
09:43:28|34875.41
09:43:29|34875.41
09:43:30|34875.41
09:43:31|34875.41
09:43:32|34875.41
09:43:33|34875.41
09:43:34|34875.41
09:43:36|34899.89
09:43:37|34899.89
09:43:38|34899.89
09:43:39|34899.89
09:43:40|34899.89
09:43:41|34899.89
09:43:42|34899.89
09:43:43|34899.89
09:43:44|34899.89
09:43:45|34899.89
09:43:46|34899.89
09:43:47|34899.89
09:43:49|34899.89
09:43:49|34899.89
09:43:50|34899.89
09:43:51|34899.89
09:43:52|34899.89
09:43:53|34899.89
09:43:56|34899.89
09:43:56|34897.28
09:43:57|34897.28
09:43:59|34897.25
09:44:00|34897.25
09:44:01|34897.25
09:44:02|34897.25
09:44:03|34897.25
09:44:04|34897.25
09:44:05|34897.25
09:44:06|34897.25
09:44:07|34897.25
09:44:08|34897.25
09:44:09|34897.25
09:44:10|34897.25
09:44:12|34897.25
09:44:12|34897.25
09:44:13|34897.25
09:44:15|34897.25
09:44:16|34897.25
09:44:17|34897.25
09:44:18|34897.25
09:44:18|34897.25
09:44:20|34897.25
09:44:21|34897.25
09:44:21|34897.25
09:44:23|34897.25
09:44:24|34897.25
09:44:24|34897.25
09:44:25|34897.25
09:44:27|34897.25
09:44:27|34897.25
09:44:28|34897.25
09:44:29|34897.25
09:44:31|34897.25
09:44:31|34897.25
09:44:32|34897.25
09:44:33|34897.25
09:44:35|34897.25
09:44:35|34922.85
09:44:36|34922.85
09:44:38|34922.85
09:44:39|34922.85
09:44:40|34922.85
09:44:41|34919.55
09:44:41|34919.55
09:44:42|34919.55
09:44:43|34919.55
09:44:44|34919.55
09:44:46|34919.55
09:44:46|34919.55
09:44:47|34919.55
09:44:49|34919.55
09:44:49|34919.55
09:44:51|34919.55
09:44:52|34919.55
09:44:52|34919.55
09:44:53|34919.55
09:44:55|34919.55
09:44:56|34919.55
09:44:58|34919.55
09:44:59|34917.36
09:45:00|34917.36
09:45:02|34917.36
09:45:03|34917.36
09:45:04|34917.36
09:45:04|34917.36
09:45:06|34917.36
09:45:07|34917.36
09:45:08|34917.36
09:45:09|34917.36
09:45:09|34917.36
09:45:11|34917.36
09:45:12|34917.36
09:45:12|34922.36
09:45:14|34922.36
09:45:15|34921.63
09:45:15|34921.63
09:45:17|34900.31
09:45:18|34900.31
09:45:19|34900.31
09:45:19|34921.66
09:45:21|34921.66
09:45:22|34921.66
09:45:22|34921.66
09:45:24|34921.66
09:45:25|34922.86
09:45:26|34951.37
09:45:26|34980.76
09:45:27|34951.38
09:45:29|34977.45
09:45:30|34977.45
09:45:31|34977.45
09:45:31|34977.45
09:45:32|34977.45
09:45:34|34977.45
09:45:35|35000.
09:45:36|35000.
09:45:37|35000.
09:45:38|35000.
09:45:39|35000.
09:45:40|35000.
09:45:41|35000.
09:45:42|35000.
09:45:43|34986.46
09:45:44|34986.46
09:45:45|34986.46
09:45:46|34986.46
09:45:47|34986.46
09:45:48|34986.46
09:45:49|34986.46
09:45:50|34986.46
09:45:51|34986.46
09:45:52|34999.98
09:45:53|34999.98
09:45:54|34999.98
09:45:55|34999.98
09:45:56|34999.98
09:45:58|34999.98
09:45:58|34973.34
09:46:01|34973.34
09:46:02|34924.77
09:46:03|34943.82
09:46:05|34915.09
09:46:06|34941.11
09:46:07|34941.11
09:46:08|34915.09
09:46:09|34915.09
09:46:10|34915.09
09:46:11|34915.08
09:46:11|34914.5
09:46:13|34914.5
09:46:14|34895.71
09:46:14|34895.71
09:46:16|34895.71
09:46:17|34895.71
09:46:18|34895.71
09:46:18|34895.71
09:46:20|34895.71
09:46:21|34895.71
09:46:22|34895.71
09:46:22|34895.71
09:46:23|34907.62
09:46:24|34907.62
09:46:25|34907.35
09:46:26|34907.35
09:46:27|34875.4
09:46:28|34874.1
09:46:29|34881.99
09:46:30|34881.99
09:46:31|34881.99
09:46:32|34881.99
09:46:33|34881.99
09:46:35|34881.99
09:46:36|34881.99
09:46:37|34881.99
09:46:37|34881.99
09:46:39|34881.99
09:46:39|34850.79
09:46:40|34850.79
09:46:42|34850.79
09:46:42|34850.79
09:46:44|34850.79
09:46:45|34850.79
09:46:46|34854.26
09:46:46|34854.26
09:46:47|34854.26
09:46:48|34854.26
09:46:50|34854.26
09:46:51|34854.26
09:46:52|34854.22
09:46:52|34886.67
09:46:53|34886.67
09:46:54|34886.67
09:46:55|34886.67
09:46:56|34886.67
09:46:59|34886.67
09:47:00|34886.67
09:47:01|34886.67
09:47:02|34886.67
09:47:04|34886.67
09:47:05|34886.67
09:47:05|34901.5
09:47:06|34901.5
09:47:08|34901.5
09:47:09|34923.23
09:47:10|34934.56
09:47:11|34934.56
09:47:12|34954.92
09:47:13|34954.92
09:47:14|34954.92
09:47:15|34954.92
09:47:16|34954.92
09:47:16|34954.92
09:47:17|34980.61
09:47:18|34980.61
09:47:20|34980.61
09:47:21|34975.86
09:47:22|34975.86
09:47:23|34975.86
09:47:24|34975.86
09:47:25|34975.86
09:47:26|34975.86
09:47:27|34975.65
09:47:28|34975.65
09:47:29|34975.65
09:47:30|34975.65
09:47:31|34975.65
09:47:32|34975.65
09:47:33|34975.65
09:47:34|34975.65
09:47:35|34947.47
09:47:36|34975.59
09:47:37|34975.59
09:47:38|34975.59
09:47:39|34975.59
09:47:40|34975.59
09:47:41|34975.59
09:47:42|34975.59
09:47:43|34975.59
09:47:44|34975.59
09:47:45|34971.15
09:47:46|34971.15
09:47:47|34971.15
09:47:48|34971.17
09:47:49|34957.9
09:47:50|34957.9
09:47:51|34957.9
09:47:52|34957.9
09:47:53|34957.9
09:47:54|34957.9
09:47:55|34957.9
09:47:56|34957.9
09:47:57|34952.51
09:47:58|34952.51
09:48:00|34953.81
09:48:00|34953.81
09:48:02|34953.81
09:48:03|34953.81
09:48:04|34953.81
09:48:05|34953.81
09:48:06|34953.81
09:48:08|34953.81
09:48:09|34953.81
09:48:09|34953.81
09:48:11|34953.81
09:48:12|34953.81
09:48:14|34953.81
09:48:15|34953.81
09:48:16|34953.81
09:48:17|34953.81
09:48:18|34953.81
09:48:18|34953.81
09:48:19|34953.81
09:48:21|34955.43
09:48:21|34955.43
09:48:22|34955.43
09:48:23|34962.7
09:48:24|34962.7
09:48:25|34962.7
09:48:27|34962.7
09:48:27|34962.7
09:48:28|34962.7
09:48:29|34962.7
09:48:31|34962.7
09:48:31|34962.7
09:48:32|34962.7
09:48:33|34996.39
09:48:35|34996.39
09:48:36|34996.39
09:48:36|34996.39
09:48:38|34996.39
09:48:39|34996.39
09:48:40|34996.39
09:48:41|34996.39
09:48:41|34996.39
09:48:42|34996.39
09:48:43|34996.39
09:48:44|34996.39
09:48:45|34996.39
09:48:47|34996.39
09:48:49|34996.39
09:48:50|34996.39
09:48:51|34996.39
09:48:52|34996.39
09:48:52|34996.39
09:48:54|34996.39
09:48:55|34996.39
09:48:55|34996.39
09:48:56|34996.39
09:48:58|34996.39
09:48:59|34996.39
09:49:01|34996.39
09:49:02|34996.39
09:49:03|34996.39
09:49:04|34996.39
09:49:05|34967.82
09:49:06|34967.82
09:49:07|34966.5
09:49:08|34966.03
09:49:09|34966.03
09:49:10|34966.03
09:49:11|34966.03
09:49:12|34966.03
09:49:13|34966.03
09:49:14|34966.03
09:49:15|34966.03
09:49:16|34966.03
09:49:17|34966.03
09:49:18|34966.03
09:49:19|34966.03
09:49:20|34966.03
09:49:21|34966.03
09:49:22|34998.84
09:49:23|34998.8
09:49:24|34998.8
09:49:25|34995.86
09:49:26|34995.86
09:49:27|34995.86
09:49:28|34995.86
09:49:29|34995.86
09:49:30|34995.86
09:49:31|34995.86
09:49:32|34995.86
09:49:33|34995.86
09:49:34|34995.86
09:49:35|34995.86
09:49:36|34996.44
09:49:37|34996.44
09:49:38|34996.44
09:49:39|34996.44
09:49:41|34996.44
09:49:42|34996.44
09:49:43|34996.44
09:49:44|34996.44
09:49:45|34958.73
09:49:46|34958.73
09:49:47|34958.73
09:49:48|34957.74
09:49:49|34957.74
09:49:50|34957.74
09:49:51|34957.72
09:49:52|34957.72
09:49:53|34957.72
09:49:54|34957.72
09:49:56|34957.72
09:49:56|34957.72
09:49:57|34957.72
09:49:58|34957.72
09:49:59|34957.72
09:50:01|34957.72
09:50:03|34957.72
09:50:03|34957.72
09:50:05|34981.79
09:50:06|34981.79
09:50:07|34981.79
09:50:08|34981.79
09:50:09|34981.79
09:50:09|34981.79
09:50:11|34982.8
09:50:12|34982.8
09:50:13|34983.75
09:50:14|34983.75
09:50:14|34983.75
09:50:16|34983.75
09:50:17|34983.75
09:50:18|34983.75
09:50:19|34983.75
09:50:20|34983.75
09:50:21|34997.98
09:50:22|34997.98
09:50:23|34997.98
09:50:24|34997.98
09:50:24|34997.98
09:50:26|34992.16
09:50:26|34992.16
09:50:28|34992.16
09:50:29|34992.16
09:50:30|34992.16
09:50:31|34992.16
09:50:32|34992.16
09:50:33|34993.41
09:50:34|35017.74
09:50:35|35017.74
09:50:35|35017.74
09:50:37|35005.47
09:50:38|34992.45
09:50:39|34992.45
09:50:40|34992.45
09:50:41|34982.43
09:50:42|34982.43
09:50:43|34982.43
09:50:44|34961.82
09:50:45|34982.42
09:50:46|34961.81
09:50:47|34961.81
09:50:48|34961.81
09:50:49|34961.81
09:50:50|34977.84
09:50:51|34977.84
09:50:52|34977.84
09:50:53|34977.84
09:50:54|34977.84
09:50:55|34977.84
09:50:56|34977.84
09:50:57|34977.84
09:50:58|34977.84
09:50:59|34977.84
09:51:00|34977.84
09:51:01|34977.84
09:51:03|34977.84
09:51:04|34997.72
09:51:06|34997.72
09:51:07|34997.72
09:51:08|34997.72
09:51:09|34997.72
09:51:10|35004.73
09:51:11|35004.73
09:51:12|35004.73
09:51:13|35010.15
09:51:14|35037.53
09:51:16|35036.81
09:51:16|35036.81
09:51:17|35036.81
09:51:18|35036.81
09:51:19|35036.81
09:51:20|35036.81
09:51:21|35036.22
09:51:22|35036.22
09:51:23|35036.22
09:51:24|35036.2
09:51:25|35020.22
09:51:26|35020.22
09:51:27|35047.75
09:51:28|35056.38
09:51:29|35056.38
09:51:30|35064.9
09:51:32|35043.39
09:51:33|35043.39
09:51:34|35025.48
09:51:35|35046.68
09:51:35|35046.68
09:51:37|35046.68
09:51:38|35046.68
09:51:39|35013.27
09:51:40|35013.27
09:51:41|34983.89
09:51:42|34983.89
09:51:43|35016.07
09:51:43|35037.
09:51:45|35037.
09:51:46|35037.
09:51:47|35037.
09:51:48|35040.53
09:51:49|35038.76
09:51:50|35038.74
09:51:50|35038.74
09:51:51|35037.22
09:51:53|35037.22
09:51:53|35037.22
09:51:55|35037.22
09:51:56|35037.22
09:51:57|35037.
09:51:58|35037.
09:51:59|35037.
09:51:59|35037.
09:52:01|35037.
09:52:02|35037.
09:52:04|35037.
09:52:05|35037.
09:52:06|35037.
09:52:07|35037.
09:52:08|35037.
09:52:09|35037.
09:52:11|35022.78
09:52:12|35022.19
09:52:12|35022.19
09:52:13|35022.19
09:52:14|35022.19
09:52:15|35022.19
09:52:16|35022.19
09:52:18|35022.19
09:52:18|35022.19
09:52:20|35021.23
09:52:20|35021.23
09:52:22|35019.79
09:52:23|35019.79
09:52:24|35019.79
09:52:26|35019.79
09:52:26|35011.97
09:52:28|35011.97
09:52:29|35011.97
09:52:29|35011.97
09:52:31|35021.72
09:52:32|35021.72
09:52:33|35032.64
09:52:34|35032.64
09:52:35|35006.46
09:52:36|35006.46
09:52:37|35006.46
09:52:38|35006.46
09:52:39|35008.82
09:52:40|35008.82
09:52:41|35008.82
09:52:42|35008.82
09:52:43|35013.03
09:52:44|35010.66
09:52:45|35010.66
09:52:46|35010.66
09:52:47|35032.67
09:52:48|35032.67
09:52:49|35032.67
09:52:51|35032.67
09:52:51|35032.67
09:52:52|35032.67
09:52:54|35032.67
09:52:54|35032.67
09:52:55|35033.56
09:52:56|35033.56
09:52:57|35064.61
09:52:58|35064.61
09:52:59|35064.61
09:53:00|35064.61
09:53:01|35064.61
09:53:02|35064.61
09:53:04|35064.61
09:53:06|35064.61
09:53:07|35015.4
09:53:09|35015.4
09:53:10|35015.4
09:53:10|35028.5
09:53:11|35028.5
09:53:12|35046.59
09:53:14|35046.58
09:53:14|35046.14
09:53:16|35028.02
09:53:18|35061.34
09:53:19|35064.49
09:53:20|35064.26
09:53:21|35063.86
09:53:22|35064.15
09:53:23|35045.36
09:53:24|35045.36
09:53:25|35045.36
09:53:26|35063.92
09:53:26|35063.92
09:53:28|35063.92
09:53:29|35063.92
09:53:30|35063.92
09:53:31|35063.92
09:53:32|35063.92
09:53:33|35063.92
09:53:34|35063.92
09:53:35|35064.9
09:53:36|35072.08
09:53:37|35072.08
09:53:38|35076.17
09:53:39|35076.17
09:53:40|35076.17
09:53:41|35076.17
09:53:42|35076.17
09:53:43|35076.17
09:53:43|35076.17
09:53:45|35068.63
09:53:46|35068.63
09:53:47|35068.63
09:53:48|35068.63
09:53:48|35068.63
09:53:50|35062.61
09:53:51|35025.73
09:53:51|35025.73
09:53:53|35018.84
09:53:54|35018.84
09:53:55|35018.84
09:53:56|35027.32
09:53:56|35054.87
09:53:57|35054.87
09:53:58|35054.87
09:54:00|35054.87
09:54:00|35054.87
09:54:02|35054.87
09:54:03|35054.87
09:54:04|35054.87
09:54:06|35054.87
09:54:07|35076.65
09:54:08|35076.65
09:54:09|35076.65
09:54:09|35076.65
09:54:11|35076.65
09:54:11|35068.81
09:54:13|35068.81
09:54:15|35068.81
09:54:16|35068.81
09:54:16|35068.81
09:54:17|35068.81
09:54:19|35068.81
09:54:20|35068.81
09:54:21|35068.81
09:54:22|35068.81
09:54:23|35068.81
09:54:24|35068.81
09:54:25|35068.81
09:54:26|35068.81
09:54:27|35068.81
09:54:28|35065.08
09:54:29|35067.2
09:54:30|35067.11
09:54:31|35067.11
09:54:32|35067.11
09:54:33|35067.11
09:54:34|35067.11
09:54:35|35067.11
09:54:36|35067.11
09:54:37|35067.11
09:54:38|35040.14
09:54:39|35040.14
09:54:40|35040.14
09:54:41|35040.14
09:54:42|35040.14
09:54:43|35040.14
09:54:44|35040.14
09:54:45|35040.14
09:54:46|35040.14
09:54:47|35040.14
09:54:48|35062.19
09:54:49|35039.84
09:54:50|35039.84
09:54:51|35039.84
09:54:52|35039.84
09:54:53|35039.84
09:54:54|35060.84
09:54:55|35060.84
09:54:56|35060.84
09:54:57|35060.84
09:54:58|35060.84
09:54:59|35060.84
09:55:00|35060.84
09:55:01|35048.33
09:55:02|35048.33
09:55:03|35048.33
09:55:04|35047.1
09:55:05|35047.1
09:55:06|35047.1
09:55:07|35047.1
09:55:08|35047.1
09:55:10|35047.1
09:55:11|35047.1
09:55:12|35047.1
09:55:13|35047.1
09:55:14|35047.1
09:55:15|35047.1
09:55:15|35047.41
09:55:17|35046.26
09:55:18|35046.26
09:55:19|35046.26
09:55:20|35046.26
09:55:21|35046.26
09:55:22|35046.26
09:55:23|35031.34
09:55:24|35031.34
09:55:25|35031.3
09:55:26|35031.3
09:55:28|35031.3
09:55:28|35031.16
09:55:30|35031.16
09:55:31|35020.17
09:55:32|35020.17
09:55:32|35020.17
09:55:33|35020.17
09:55:35|35011.46
09:55:36|35011.46
09:55:36|35011.46
09:55:39|35011.46
09:55:39|35011.46
09:55:40|35009.02
09:55:41|35009.02
09:55:42|35028.94
09:55:43|35028.94
09:55:44|35028.94
09:55:45|35028.94
09:55:46|35028.94
09:55:47|35028.94
09:55:48|35028.94
09:55:49|35028.94
09:55:50|35028.94
09:55:51|35028.94
09:55:52|35028.94
09:55:53|35028.94
09:55:54|35028.94
09:55:55|35028.94
09:55:56|35029.92
09:55:57|35029.92
09:55:58|35029.92
09:55:59|35029.92
09:56:00|35029.92
09:56:02|35050.96
09:56:02|35050.96
09:56:04|35050.1
09:56:05|35050.1
09:56:06|35050.1
09:56:08|35050.1
09:56:09|35050.1
09:56:10|35050.1
09:56:11|35050.1
09:56:13|35050.1
09:56:14|35050.1
09:56:15|35050.1
09:56:16|35050.1
09:56:17|35050.1
09:56:17|35050.1
09:56:19|35050.1
09:56:20|35050.1
09:56:21|35050.1
09:56:22|35050.1
09:56:23|35050.1
09:56:24|35050.1
09:56:25|35059.4
09:56:26|35059.4
09:56:27|35059.4
09:56:28|35059.4
09:56:28|35059.4
09:56:29|35040.88
09:56:31|35040.88
09:56:32|35040.88
09:56:33|35040.88
09:56:34|35040.88
09:56:35|35040.88
09:56:36|35040.88
09:56:37|35040.88
09:56:38|35040.88
09:56:39|35040.88
09:56:39|35040.88
09:56:41|35040.88
09:56:42|35040.88
09:56:43|35040.88
09:56:44|35040.88
09:56:45|35040.88
09:56:45|35058.5
09:56:47|35077.05
09:56:48|35077.05
09:56:49|35077.05
09:56:50|35077.05
09:56:51|35077.05
09:56:52|35077.05
09:56:53|35077.05
09:56:54|35083.29
09:56:55|35083.29
09:56:57|35083.29
09:56:58|35083.29
09:56:59|35083.29
09:57:00|35083.29
09:57:00|35083.29
09:57:02|35083.29
09:57:02|35083.29
09:57:04|35083.29
09:57:05|35083.29
09:57:06|35083.29
09:57:06|35083.29
09:57:09|35083.29
09:57:09|35083.29
09:57:11|35083.29
09:57:13|35083.29
09:57:13|35083.29
09:57:14|35083.29
09:57:16|35089.85
09:57:17|35069.85
09:57:18|35069.85
09:57:19|35069.85
09:57:20|35069.85
09:57:21|35069.85
09:57:21|35062.45
09:57:23|35062.45
09:57:23|35062.45
09:57:24|35062.45
09:57:26|35058.91
09:57:27|35058.91
09:57:28|35077.05
09:57:29|35077.05
09:57:29|35077.05
09:57:31|35077.05
09:57:32|35077.05
09:57:33|35077.05
09:57:34|35077.05
09:57:35|35076.58
09:57:36|35076.58
09:57:37|35057.95
09:57:37|35057.95
09:57:39|35057.95
09:57:40|35057.95
09:57:41|35057.95
09:57:42|35033.72
09:57:43|35033.72
09:57:44|35033.72
09:57:45|35033.72
09:57:46|35042.88
09:57:46|35042.88
09:57:48|35042.88
09:57:48|35033.72
09:57:50|35037.13
09:57:51|35037.13
09:57:52|35013.51
09:57:53|35036.81
09:57:53|35036.81
09:57:55|35036.81
09:57:56|35036.81
09:57:57|35036.81
09:57:58|35008.83
09:57:59|35008.83
09:58:00|35008.83
09:58:01|35008.83
09:58:01|35008.83
09:58:03|35008.83
09:58:04|35000.
09:58:05|35000.
09:58:06|34984.03
09:58:07|35009.56
09:58:08|35015.96
09:58:10|35015.96
09:58:11|35015.96
09:58:12|35015.96
09:58:13|35015.96
09:58:15|35015.96
09:58:16|35015.96
09:58:17|35015.96
09:58:18|35015.96
09:58:19|35015.96
09:58:20|35015.96
09:58:21|35015.96
09:58:22|35015.96
09:58:22|35015.96
09:58:24|35015.96
09:58:25|35015.96
09:58:26|35015.96
09:58:27|35015.96
09:58:28|35015.96
09:58:29|35015.96
09:58:30|35016.27
09:58:31|35016.27
09:58:32|35016.27
09:58:33|35016.27
09:58:34|35016.27
09:58:34|35016.27
09:58:36|35016.27
09:58:37|35016.27
09:58:38|35016.27
09:58:39|35016.27
09:58:40|35016.27
09:58:41|35016.27
09:58:42|35016.27
09:58:42|35016.27
09:58:44|35016.27
09:58:45|35016.27
09:58:45|35016.27
09:58:47|35050.6
09:58:48|35066.67
09:58:49|35066.21
09:58:49|35066.21
09:58:50|35066.21
09:58:51|35045.24
09:58:53|35045.24
09:58:54|35045.24
09:58:55|35045.24
09:58:56|35045.24
09:58:56|35067.26
09:58:57|35067.26
09:58:59|35067.27
09:59:00|35067.27
09:59:01|35067.27
09:59:03|35045.08
09:59:03|35045.08
09:59:04|35045.08
09:59:05|35045.08
09:59:06|35045.08
09:59:07|35045.08
09:59:08|35045.08
09:59:10|35045.08
09:59:12|35045.08
09:59:13|35045.08
09:59:15|35059.75
09:59:16|35059.75
09:59:16|35090.26
09:59:17|35090.26
09:59:18|35090.26
09:59:19|35090.26
09:59:21|35090.26
09:59:22|35090.26
09:59:22|35048.81
09:59:24|35048.81
09:59:24|35048.81
09:59:26|35048.81
09:59:26|35040.41
09:59:28|35040.41
09:59:29|35040.41
09:59:30|35040.41
09:59:30|35050.21
09:59:31|35050.21
09:59:32|35050.21
09:59:33|35050.21
09:59:34|35050.21
09:59:36|35050.21
09:59:36|35048.81
09:59:38|35048.81
09:59:38|35048.81
09:59:39|35048.81
09:59:41|35048.81
09:59:41|35048.81
09:59:42|35048.81
09:59:43|35052.71
09:59:44|35052.71
09:59:45|35052.71
09:59:47|35077.22
09:59:47|35077.22
09:59:48|35076.93
09:59:49|35076.93
09:59:51|35060.5
09:59:51|35060.5
09:59:53|35060.5
09:59:53|35060.5
09:59:55|35060.5
09:59:55|35060.5
09:59:57|35060.5
09:59:58|35060.5
09:59:59|35060.5
10:00:00|35060.5
10:00:01|35060.5
10:00:02|35060.5
10:00:03|35061.32
10:00:04|35073.74
10:00:05|35069.01
10:00:06|35042.06
10:00:07|35068.71
10:00:08|35068.71
10:00:09|35068.71
10:00:10|35068.71
10:00:12|35068.71
10:00:13|35064.47
10:00:15|35064.47
10:00:16|35064.47
10:00:17|35064.47
10:00:18|35064.47
10:00:19|35064.47
10:00:21|35064.47
10:00:22|35064.47
10:00:23|35064.47
10:00:23|35064.47
10:00:25|35064.47
10:00:26|35064.47
10:00:27|35064.47
10:00:28|35064.47
10:00:30|35075.05
10:00:30|35075.05
10:00:31|35059.29
10:00:33|35059.29
10:00:34|35059.29
10:00:35|35039.83
10:00:36|35039.83
10:00:37|35021.89
10:00:38|35021.89
10:00:39|35021.89
10:00:40|35021.89
10:00:41|35021.89
10:00:42|35032.88
10:00:43|35032.88
10:00:44|35032.85
10:00:45|35032.85
10:00:46|35032.85
10:00:47|35032.85
10:00:48|35032.84
10:00:49|35021.89
10:00:50|35032.81
10:00:51|35032.82
10:00:52|35032.82
10:00:53|35039.83
10:00:54|35039.83
10:00:55|35039.83
10:00:56|35039.83
10:00:57|35039.83
10:00:58|35039.83
10:00:59|35021.89
10:01:00|35021.89
10:01:01|35021.89
10:01:02|35021.89
10:01:03|35021.89
10:01:04|35021.89
10:01:05|35021.89
10:01:06|35021.89
10:01:07|35021.89
10:01:08|35048.9
10:01:09|35048.9
10:01:10|35048.9
10:01:11|35026.12
10:01:13|35026.53
10:01:14|35026.53
10:01:15|35015.51
10:01:17|35015.51
10:01:17|35015.51
10:01:18|35015.51
10:01:19|35015.51
10:01:20|35015.51
10:01:21|35015.51
10:01:22|35015.51
10:01:23|35015.51
10:01:24|35026.05
10:01:25|35026.05
10:01:26|35046.81
10:01:27|35046.81
10:01:28|35046.81
10:01:29|35046.81
10:01:30|35046.81
10:01:32|35046.81
10:01:32|35046.81
10:01:33|35046.81
10:01:34|35046.81
10:01:35|35000.31
10:01:36|35000.
10:01:37|34992.3
10:01:38|34991.68
10:01:39|34991.68
10:01:40|34996.91
10:01:41|34995.88
10:01:42|34995.88
10:01:43|34995.88
10:01:44|34995.88
10:01:45|34995.88
10:01:46|34995.88
10:01:47|34995.88
10:01:48|34962.69
10:01:49|34964.49
10:01:50|34964.49
10:01:51|34964.49
10:01:52|34957.23
10:01:53|34957.23
10:01:54|34957.23
10:01:55|34957.23
10:01:57|34957.23
10:01:57|34957.23
10:01:58|34957.23
10:01:59|34957.23
10:02:00|34957.23
10:02:01|34948.58
10:02:03|34948.58
10:02:04|34948.58
10:02:06|34948.58
10:02:06|34948.58
10:02:09|34948.58
10:02:09|34948.58
10:02:11|34939.23
10:02:12|34939.23
10:02:13|34920.22
10:02:14|34920.22
10:02:15|34920.22
10:02:17|34920.22
10:02:18|34920.22
10:02:20|34937.57
10:02:20|34937.57
10:02:21|34937.57
10:02:22|34937.57
10:02:23|34937.57
10:02:24|34937.57
10:02:25|34880.99
10:02:26|34903.4
10:02:27|34944.59
10:02:28|34961.8
10:02:29|34961.8
10:02:30|34961.8
10:02:31|34961.8
10:02:32|34966.2
10:02:33|34966.2
10:02:34|34966.2
10:02:35|34966.2
10:02:36|34966.18
10:02:37|34966.18
10:02:38|34938.58
10:02:39|34934.1
10:02:40|34934.1
10:02:41|34934.1
10:02:42|34934.1
10:02:43|34934.1
10:02:44|34934.1
10:02:45|34934.1
10:02:46|34934.1
10:02:47|34934.1
10:02:48|34934.1
10:02:49|34934.1
10:02:50|34924.54
10:02:52|34924.69
10:02:52|34924.69
10:02:53|34924.69
10:02:54|34924.69
10:02:55|34924.69
10:02:56|34924.69
10:02:57|34924.69
10:02:58|34924.69
10:03:00|34924.69
10:03:00|34924.69
10:03:01|34924.69
10:03:02|34924.5
10:03:03|34924.51
10:03:04|34924.51
10:03:05|34949.21
10:03:06|34949.21
10:03:07|34949.21
10:03:08|34949.21
10:03:10|34952.19
10:03:11|34979.54
10:03:12|34988.58
10:03:12|34988.58
10:03:15|34988.58
10:03:15|34981.
10:03:16|34981.
10:03:18|34981.
10:03:19|34981.
10:03:20|34981.
10:03:21|35018.52
10:03:22|35018.52
10:03:24|35018.52
10:03:24|35018.52
10:03:26|35018.52
10:03:26|35018.52
10:03:28|34981.56
10:03:28|35005.14
10:03:29|35005.14
10:03:30|35005.14
10:03:31|35001.12
10:03:32|35001.12
10:03:33|35001.12
10:03:34|35001.12
10:03:36|35001.12
10:03:36|35001.12
10:03:37|35001.12
10:03:38|35001.12
10:03:39|35001.12
10:03:40|34993.97
10:03:42|34993.97
10:03:42|34993.97
10:03:43|34993.97
10:03:44|34993.97
10:03:45|34993.97
10:03:46|35012.14
10:03:47|35012.14
10:03:49|35012.14
10:03:49|35012.14
10:03:51|34982.86
10:03:52|34959.68
10:03:52|34954.59
10:03:54|34954.59
10:03:55|34954.59
10:03:56|34954.59
10:03:57|34954.59
10:03:58|34954.59
10:03:59|34954.59
10:04:00|34954.59
10:04:01|34954.59
10:04:02|34954.59
10:04:03|34960.95
10:04:04|34960.96
10:04:05|34960.96
10:04:06|34960.96
10:04:07|34960.96
10:04:08|34960.96
10:04:09|34981.91
10:04:10|34981.91
10:04:11|34981.19
10:04:12|34981.18
10:04:13|34981.18
10:04:14|34981.18
10:04:16|34941.54
10:04:17|34942.63
10:04:18|34980.6
10:04:19|34996.06
10:04:20|34996.06
10:04:21|34996.06
10:04:22|34996.06
10:04:24|34996.06
10:04:25|34996.06
10:04:26|34996.06
10:04:27|35003.83
10:04:28|35004.11
10:04:29|35019.15
10:04:30|35011.62
10:04:31|35011.62
10:04:32|35011.62
10:04:33|35011.62
10:04:34|35011.62
10:04:35|35011.62
10:04:36|35011.62
10:04:37|35034.79
10:04:38|35034.79
10:04:39|35012.93
10:04:40|35012.93
10:04:41|35014.76
10:04:42|35014.76
10:04:43|35014.76
10:04:44|35014.76
10:04:45|35014.76
10:04:46|35014.76
10:04:47|35014.76
10:04:48|35014.76
10:04:49|35014.76
10:04:50|35012.84
10:04:51|35004.87
10:04:52|35022.98
10:04:53|34988.76
10:04:54|34988.76
10:04:55|34988.76
10:04:56|34988.76
10:04:57|34988.76
10:04:58|34988.76
10:04:59|34988.76
10:05:00|34988.76
10:05:01|34988.76
10:05:02|34988.76
10:05:03|34999.
10:05:04|34999.
10:05:05|34985.73
10:05:06|34985.73
10:05:07|34985.73
10:05:08|34985.73
10:05:09|34985.73
10:05:10|34985.73
10:05:11|34985.73
10:05:12|34985.73
10:05:13|34985.73
10:05:14|34985.73
10:05:15|35006.51
10:05:17|35007.63
10:05:17|35007.63
10:05:19|35007.63
10:05:19|34994.36
10:05:21|34994.36
10:05:22|34994.36
10:05:24|35035.58
10:05:25|35035.58
10:05:25|35035.58
10:05:27|35079.9
10:05:28|35050.48
10:05:29|35050.48
10:05:30|35050.48
10:05:31|35050.48
10:05:32|35050.48
10:05:34|35050.48
10:05:34|35050.48
10:05:35|35050.48
10:05:36|35050.48
10:05:37|35050.48
10:05:38|35050.48
10:05:39|35050.48
10:05:40|35038.28
10:05:41|35043.79
10:05:42|35043.79
10:05:43|35075.42
10:05:44|35075.42
10:05:46|35075.42
10:05:47|35075.42
10:05:47|35075.42
10:05:49|35075.42
10:05:49|35075.42
10:05:51|35075.42
10:05:51|35075.42
10:05:53|35048.95
10:05:53|35030.48
10:05:54|35030.48
10:05:55|35030.48
10:05:56|35030.48
10:05:57|35030.48
10:05:58|35030.48
10:05:59|35030.48
10:06:01|35030.48
10:06:01|35030.48
10:06:02|35030.48
10:06:03|35030.48
10:06:04|35035.15
10:06:05|35035.46
10:06:07|35035.46
10:06:07|35056.64
10:06:09|35056.64
10:06:09|35056.64
10:06:10|35056.64
10:06:12|35051.22
10:06:12|35051.22
10:06:13|35051.22
10:06:15|35046.69
10:06:15|35043.25
10:06:17|35051.2
10:06:18|35046.68
10:06:20|35045.2
10:06:21|35035.74
10:06:23|35035.74
10:06:24|35035.74
10:06:25|35035.74
10:06:26|35035.74
10:06:27|35035.74
10:06:27|35004.82
10:06:28|35004.82
10:06:30|35052.51
10:06:30|35018.32
10:06:32|35018.32
10:06:33|35018.32
10:06:34|35018.32
10:06:35|35018.32
10:06:36|35018.32
10:06:37|35018.32
10:06:38|35008.56
10:06:38|35008.56
10:06:39|35011.69
10:06:40|35011.69
10:06:41|35011.69
10:06:43|35038.68
10:06:44|35015.69
10:06:45|35012.54
10:06:45|35012.61
10:06:47|35012.61
10:06:47|35012.61
10:06:49|35012.61
10:06:49|35012.61
10:06:51|35012.61
10:06:51|35005.87
10:06:53|35005.87
10:06:58|35026.27
10:06:59|35026.27
10:07:00|35026.27
10:07:01|35026.27
10:07:02|35026.27
10:07:04|35018.06
10:07:05|35018.06
10:07:06|35018.06
10:07:07|35018.06
10:07:08|35030.9
10:07:09|35030.9
10:07:10|35030.9
10:07:11|35030.9
10:07:12|35030.9
10:07:13|35030.9
10:07:14|35030.9
10:07:15|35046.46
10:07:16|35046.46
10:07:17|35046.46
10:07:19|35046.46
10:07:21|35047.94
10:07:21|35070.7
10:07:23|35068.88
10:07:24|35068.88
10:07:25|35068.88
10:07:26|35047.87
10:07:27|35069.27
10:07:28|35049.87
10:07:29|35049.87
10:07:30|35049.87
10:07:31|35049.87
10:07:32|35049.87
10:07:33|35052.58
10:07:34|35052.58
10:07:35|35053.43
10:07:36|35053.43
10:07:37|35053.43
10:07:38|35053.43
10:07:39|35053.43
10:07:40|35041.81
10:07:41|35041.81
10:07:42|35041.81
10:07:43|35041.81
10:07:44|35041.81
10:07:45|35041.81
10:07:46|35042.28
10:07:47|35042.28
10:07:48|35065.81
10:07:49|35065.81
10:07:50|35065.81
10:07:51|35053.44
10:07:52|35056.17
10:07:54|35041.8
10:07:55|35041.8
10:07:55|35041.8
10:07:56|35041.8
10:07:58|35041.81
10:07:59|35041.81
10:08:00|35041.81
10:08:00|35041.8
10:08:02|35041.83
10:08:03|35041.83
10:08:03|35041.83
10:08:05|35046.17
10:08:06|35026.57
10:08:07|35026.57
10:08:08|35026.57
10:08:09|35026.57
10:08:09|35031.1
10:08:10|35031.1
10:08:12|35031.1
10:08:13|35044.16
10:08:13|35044.16
10:08:14|35044.15
10:08:16|35044.15
10:08:17|35021.49
10:08:18|35021.49
10:08:20|35021.49
10:08:21|35024.77
10:08:22|35024.77
10:08:24|35024.77
10:08:25|35024.77
10:08:26|35024.77
10:08:27|35024.77
10:08:28|35029.92
10:08:30|35029.92
10:08:30|35037.75
10:08:31|35037.75
10:08:33|35010.78
10:08:34|35010.78
10:08:35|35010.78
10:08:36|35010.78
10:08:37|35010.78
10:08:39|35010.78
10:08:40|35010.78
10:08:41|35010.26
10:08:42|35010.26
10:08:43|35010.26
10:08:44|35010.26
10:08:46|35010.26
10:08:46|35011.68
10:08:47|35011.68
10:08:48|35011.68
10:08:49|35011.68
10:08:50|35011.68
10:08:51|35011.68
10:08:52|35011.68
10:08:53|35010.27
10:08:54|35010.27
10:08:55|35010.27
10:08:56|35010.27
10:08:57|35024.45
10:08:58|35010.29
10:09:00|35010.27
10:09:01|35010.27
10:09:01|35010.27
10:09:03|35010.27
10:09:04|35010.27
10:09:05|35010.27
10:09:06|35010.27
10:09:07|35010.27
10:09:08|35010.27
10:09:08|35010.27
10:09:10|35010.27
10:09:11|35010.66
10:09:12|35010.66
10:09:13|35010.66
10:09:14|35010.66
10:09:15|35010.66
10:09:16|35010.66
10:09:17|35031.05
10:09:18|35031.05
10:09:18|35031.05
10:09:20|35025.69
10:09:22|35025.69
10:09:23|35004.11
10:09:24|35004.11
10:09:25|35004.11
10:09:26|35004.11
10:09:27|35004.11
10:09:27|35003.9
10:09:29|35003.9
10:09:30|35003.9
10:09:31|35003.9
10:09:32|35006.9
10:09:33|35006.9
10:09:34|35008.66
10:09:36|35001.39
10:09:37|35001.39
10:09:38|35001.39
10:09:39|35001.39
10:09:39|35001.39
10:09:40|35001.39
10:09:42|34998.
10:09:44|35025.25
10:09:45|35025.25
10:09:45|35025.25
10:09:47|35025.25
10:09:49|35025.25
10:09:49|35013.52
10:09:50|35013.52
10:09:51|35013.52
10:09:52|35013.52
10:09:53|35015.93
10:09:54|35015.93
10:09:55|35015.93
10:09:57|35015.93
10:09:57|35015.93
10:09:58|35015.93
10:09:59|35015.93
10:10:00|35032.54
10:10:01|35032.54
10:10:02|35057.93
10:10:03|35057.93
10:10:04|35057.93
10:10:05|35057.93
10:10:06|35030.17
10:10:07|35055.48
10:10:08|35055.48
10:10:09|35055.48
10:10:10|35055.48
10:10:11|35055.48
10:10:12|35041.07
10:10:14|35064.72
10:10:15|35064.72
10:10:16|35064.72
10:10:17|35064.72
10:10:18|35041.76
10:10:19|35041.76
10:10:20|35041.76
10:10:22|35041.76
10:10:24|35041.76
10:10:24|35040.16
10:10:26|35029.37
10:10:27|34996.86
10:10:28|34996.86
10:10:30|34998.23
10:10:30|34998.23
10:10:31|34998.23
10:10:34|34998.23
10:10:34|34998.23
10:10:35|34998.23
10:10:36|35005.22
10:10:37|35005.22
10:10:38|35005.22
10:10:39|35005.22
10:10:41|35005.22
10:10:41|35005.22
10:10:43|34984.43
10:10:43|34984.43
10:10:45|34984.43
10:10:46|34984.43
10:10:47|34984.43
10:10:47|34984.61
10:10:49|35001.37
10:10:49|35001.37
10:10:50|35001.37
10:10:51|35001.37
10:10:52|35001.37
10:10:53|35001.37
10:10:54|34984.42
10:10:55|34984.42
10:10:57|35001.39
10:10:57|35001.39
10:10:58|35001.39
10:10:59|35001.39
10:11:01|35001.39
10:11:01|34984.43
10:11:02|34984.43
10:11:04|34984.43
10:11:04|35004.79
10:11:05|34984.49
10:11:07|34984.49
10:11:08|34984.49
10:11:09|34984.49
10:11:09|34984.49
10:11:11|34984.49
10:11:12|34984.49
10:11:12|34984.5
10:11:13|34984.5
10:11:15|34984.5
10:11:15|34984.5
10:11:16|34994.38
10:11:17|34994.38
10:11:19|34984.42
10:11:19|34984.42
10:11:20|34984.42
10:11:22|34993.95
10:11:24|34984.43
10:11:24|34993.74
10:11:25|34993.74
10:11:27|34993.74
10:11:28|34993.74
10:11:29|34992.26
10:11:30|34984.52
10:11:31|34993.93
10:11:32|34984.42
10:11:33|34991.58
10:11:34|34991.
10:11:35|34990.77
10:11:35|34984.43
10:11:37|34984.43
10:11:38|34984.43
10:11:40|34984.43
10:11:40|34984.43
10:11:42|34984.43
10:11:43|34984.43
10:11:44|34984.43
10:11:44|34984.43
10:11:46|35002.27
10:11:47|35002.27
10:11:47|35002.27
10:11:49|34984.43
10:11:50|34984.43
10:11:51|34984.43
10:11:51|34997.75
10:11:52|34997.75
10:11:53|34997.75
10:11:55|34997.75
10:11:55|34984.43
10:11:56|34984.43
10:11:57|34984.43
10:11:58|34984.43
10:11:59|34984.43
10:12:01|34984.43
10:12:01|34998.46
10:12:03|34998.46
10:12:04|34998.46
10:12:05|34998.46
10:12:05|34998.46
10:12:06|34998.46
10:12:07|34984.57
10:12:08|34984.57
10:12:09|34984.57
10:12:10|34984.57
10:12:12|34985.69
10:12:13|35001.4
10:12:14|35001.4
10:12:15|35001.4
10:12:16|35001.4
10:12:17|35001.4
10:12:18|35001.4
10:12:19|34984.99
10:12:20|34984.99
10:12:21|35010.
10:12:22|35010.
10:12:23|35010.
10:12:24|35010.05
10:12:25|35010.05
10:12:26|35010.05
10:12:27|35010.05
10:12:28|35010.05
10:12:29|35010.05
10:12:30|35010.05
10:12:31|35045.05
10:12:33|35045.05
10:12:34|35045.05
10:12:35|35045.05
10:12:35|35045.05
10:12:37|35045.05
10:12:38|35042.68
10:12:39|35042.68
10:12:39|35042.68
10:12:40|35042.68
10:12:42|35042.68
10:12:43|35042.68
10:12:43|35012.26
10:12:44|35012.26
10:12:46|35012.26
10:12:48|35012.26
10:12:48|35012.26
10:12:49|35012.26
10:12:50|35010.01
10:12:51|35010.01
10:12:52|35010.01
10:12:53|35010.01
10:12:54|35010.01
10:12:55|34998.61
10:12:56|34998.61
10:12:57|35018.51
10:12:58|35018.51
10:12:59|35018.51
10:13:00|35018.51
10:13:01|35018.51
10:13:02|34996.6
10:13:03|34989.58
10:13:04|35012.49
10:13:05|35012.49
10:13:06|35018.26
10:13:07|35018.26
10:13:08|34992.46
10:13:09|34992.46
10:13:10|34992.46
10:13:11|34992.46
10:13:12|34992.46
10:13:13|35003.34
10:13:14|34984.42
10:13:15|34984.42
10:13:16|34984.42
10:13:17|34984.42
10:13:18|34984.42
10:13:19|34984.42
10:13:20|34977.79
10:13:22|34987.34
10:13:23|34987.34
10:13:24|34987.34
10:13:25|34987.34
10:13:27|34956.19
10:13:28|34956.19
10:13:29|34956.19
10:13:30|34956.19
10:13:31|34956.19
10:13:32|34956.19
10:13:33|34945.57
10:13:34|34955.88
10:13:36|34946.21
10:13:36|34946.21
10:13:38|34923.01
10:13:39|34923.01
10:13:40|34923.01
10:13:41|34923.01
10:13:43|34923.01
10:13:44|34923.01
10:13:45|34923.01
10:13:46|34939.47
10:13:47|34939.47
10:13:48|34939.47
10:13:49|34939.47
10:13:50|34939.47
10:13:51|34922.97
10:13:52|34922.97
10:13:53|34922.97
10:13:54|34922.97
10:13:55|34922.97
10:13:56|34922.97
10:13:57|34922.97
10:13:58|34923.47
10:13:59|34923.47
10:14:00|34923.47
10:14:01|34923.47
10:14:02|34923.47
10:14:03|34930.13
10:14:04|34930.13
10:14:05|34930.13
10:14:06|34930.13
10:14:07|34930.13
10:14:08|34930.13
10:14:09|34930.13
10:14:10|34943.75
10:14:11|34943.75
10:14:12|34943.75
10:14:13|34943.75
10:14:14|34943.75
10:14:15|34943.29
10:14:16|34943.29
10:14:17|34943.29
10:14:18|34943.29
10:14:19|34943.29
10:14:20|34943.29
10:14:21|34943.13
10:14:22|34943.13
10:14:23|34943.13
10:14:24|34943.13
10:14:26|34943.13
10:14:27|34944.11
10:14:29|34944.11
10:14:29|34944.11
10:14:30|34944.11
10:14:31|34964.09
10:14:32|34964.09
10:14:33|34944.39
10:14:35|34957.36
10:14:36|34957.36
10:14:36|34957.36
10:14:39|34944.11
10:14:39|34944.11
10:14:40|34956.14
10:14:41|34956.14
10:14:43|34956.14
10:14:43|34956.14
10:14:44|34956.14
10:14:46|34966.56
10:14:46|34966.56
10:14:48|34966.56
10:14:49|34966.56
10:14:50|34966.56
10:14:51|34966.56
10:14:52|34966.56
10:14:53|34965.73
10:14:54|34965.8
10:14:55|34965.8
10:14:56|34965.8
10:14:56|34965.8
10:14:58|34965.8
10:14:59|35004.99
10:15:00|35004.99
10:15:00|35004.99
10:15:02|35004.99
10:15:03|35004.99
10:15:04|34981.15
10:15:05|34981.15
10:15:06|34981.15
10:15:06|34981.15
10:15:08|34981.15
10:15:09|34981.15
10:15:09|34981.15
10:15:11|34976.92
10:15:12|34976.92
10:15:13|34976.92
10:15:13|34976.92
10:15:15|34976.92
10:15:16|34983.13
10:15:17|34983.13
10:15:17|34983.13
10:15:19|34983.13
10:15:19|34983.13
10:15:21|35005.66
10:15:22|35005.66
10:15:23|34988.76
10:15:23|34988.76
10:15:24|34988.76
10:15:26|34988.76
10:15:28|34988.82
10:15:29|34988.82
10:15:31|34988.82
10:15:32|35006.61
10:15:33|35006.61
10:15:35|34969.58
10:15:36|34969.58
10:15:36|34969.58
10:15:38|34969.58
10:15:39|34969.58
10:15:39|34969.58
10:15:40|34949.1
10:15:42|34949.1
10:15:43|34949.1
10:15:44|34946.99
10:15:44|34946.99
10:15:46|34946.99
10:15:47|34946.99
10:15:47|34946.99
10:15:48|34946.99
10:15:50|34946.99
10:15:50|34946.99
10:15:51|34946.99
10:15:52|34946.84
10:15:54|34946.84
10:15:55|34946.84
10:15:55|34911.12
10:15:56|34929.36
10:15:57|34929.36
10:15:58|34929.36
10:15:59|34897.83
10:16:00|34921.27
10:16:01|34921.27
10:16:02|34921.27
10:16:03|34921.27
10:16:05|34913.49
10:16:05|34913.49
10:16:06|34913.49
10:16:08|34913.49
10:16:08|34937.26
10:16:10|34937.26
10:16:10|34937.26
10:16:12|34937.26
10:16:12|34911.72
10:16:13|34928.33
10:16:15|34928.33
10:16:15|34916.18
10:16:16|34916.18
10:16:17|34916.18
10:16:18|34912.17
10:16:20|34912.17
10:16:20|34912.17
10:16:22|34912.17
10:16:24|34912.17
10:16:24|34910.72
10:16:25|34910.72
10:16:27|34910.72
10:16:28|34910.72
10:16:30|34910.73
10:16:31|34910.73
10:16:32|34910.73
10:16:34|34910.73
10:16:35|34910.73
10:16:37|34910.73
10:16:38|34894.64
10:16:39|34894.64
10:16:40|34894.64
10:16:41|34888.93
10:16:42|34888.93
10:16:43|34888.93
10:16:44|34909.37
10:16:44|34909.37
10:16:45|34909.37
10:16:47|34909.37
10:16:48|34909.37
10:16:48|34909.37
10:16:50|34885.25
10:16:50|34885.25
10:16:51|34885.25
10:16:52|34884.8
10:16:55|34902.93
10:16:55|34898.05
10:16:56|34898.05
10:16:57|34898.05
10:16:58|34898.05
10:16:59|34898.05
10:17:00|34897.41
10:17:01|34897.41
10:17:03|34869.05
10:17:04|34869.05
10:17:05|34869.05
10:17:05|34871.34
10:17:07|34871.34
10:17:08|34871.34
10:17:09|34892.38
10:17:10|34892.38
10:17:11|34892.38
10:17:12|34896.24
10:17:12|34896.24
10:17:14|34877.37
10:17:15|34880.02
10:17:16|34880.02
10:17:17|34880.02
10:17:17|34876.35
10:17:18|34876.35
10:17:20|34876.35
10:17:21|34876.35
10:17:22|34899.83
10:17:23|34899.83
10:17:24|34899.83
10:17:25|34899.83
10:17:26|34899.17
10:17:26|34899.17
10:17:29|34900.03
10:17:30|34900.55
10:17:32|34900.55
10:17:33|34900.55
10:17:34|34900.55
10:17:35|34900.55
10:17:36|34900.55
10:17:37|34900.55
10:17:38|34900.73
10:17:39|34900.73
10:17:40|34900.73
10:17:41|34900.73
10:17:42|34900.73
10:17:43|34900.73
10:17:44|34900.73
10:17:45|34900.73
10:17:46|34900.73
10:17:47|34900.73
10:17:48|34900.73
10:17:49|34900.73
10:17:50|34900.73
10:17:51|34902.14
10:17:52|34902.14
10:17:53|34902.14
10:17:54|34902.14
10:17:56|34900.04
10:17:57|34900.04
10:17:58|34900.04
10:17:59|34900.04
10:17:59|34900.04
10:18:00|34900.04
10:18:01|34871.34
10:18:02|34871.34
10:18:03|34871.34
10:18:05|34871.34
10:18:06|34871.34
10:18:06|34873.95
10:18:08|34873.95
10:18:08|34873.95
10:18:09|34893.81
10:18:10|34893.81
10:18:12|34893.81
10:18:13|34893.81
10:18:14|34893.81
10:18:16|34876.13
10:18:17|34876.13
10:18:17|34876.13
10:18:19|34876.13
10:18:20|34876.54
10:18:21|34876.54
10:18:22|34876.54
10:18:23|34876.54
10:18:24|34876.54
10:18:25|34876.54
10:18:26|34876.54
10:18:27|34876.54
10:18:28|34876.85
10:18:30|34876.85
10:18:32|34876.97
10:18:33|34876.97
10:18:35|34876.97
10:18:35|34876.97
10:18:36|34876.97
10:18:38|34876.97
10:18:39|34876.97
10:18:40|34877.13
10:18:41|34877.13
10:18:42|34877.13
10:18:44|34877.13
10:18:44|34877.13
10:18:45|34877.13
10:18:46|34877.13
10:18:47|34877.13
10:18:48|34877.13
10:18:49|34877.13
10:18:50|34877.13
10:18:51|34875.5
10:18:52|34875.5
10:18:53|34876.8
10:18:54|34875.5
10:18:55|34875.5
10:18:57|34860.9
10:18:58|34855.75
10:18:59|34855.75
10:19:00|34855.75
10:19:01|34855.75
10:19:01|34854.35
10:19:03|34868.31
10:19:04|34849.93
10:19:05|34849.93
10:19:06|34849.93
10:19:07|34849.93
10:19:08|34849.93
10:19:09|34851.7
10:19:09|34851.7
10:19:11|34866.09
10:19:12|34866.09
10:19:13|34866.09
10:19:14|34866.09
10:19:15|34866.09
10:19:16|34856.24
10:19:17|34856.24
10:19:18|34856.24
10:19:19|34856.24
10:19:19|34856.24
10:19:21|34855.72
10:19:22|34855.72
10:19:23|34855.72
10:19:24|34855.72
10:19:25|34855.72
10:19:26|34855.72
10:19:27|34860.54
10:19:28|34860.54
10:19:29|34860.54
10:19:29|34860.54
10:19:32|34884.62
10:19:33|34884.84
10:19:35|34884.9
10:19:36|34884.9
10:19:38|34884.9
10:19:39|34884.9
10:19:40|34884.9
10:19:41|34894.84
10:19:43|34894.84
10:19:44|34894.84
10:19:44|34894.84
10:19:46|34897.01
10:19:46|34918.98
10:19:48|34918.98
10:19:49|34918.98
10:19:50|34918.98
10:19:51|34918.98
10:19:52|34915.34
10:19:53|34915.34
10:19:54|34915.34
10:19:55|34915.34
10:19:56|34915.34
10:19:57|34915.34
10:19:58|34915.65
10:19:59|34915.65
10:20:00|34915.65
10:20:01|34915.65
10:20:02|34915.65
10:20:03|34915.65
10:20:04|34917.02
10:20:05|34917.02
10:20:06|34917.02
10:20:07|34958.48
10:20:08|34958.48
10:20:09|34958.48
10:20:11|34942.46
10:20:12|34942.46
10:20:13|34942.46
10:20:13|34942.46
10:20:15|34942.46
10:20:15|34942.46
10:20:17|34952.73
10:20:17|34952.73
10:20:18|34952.73
10:20:20|34952.73
10:20:20|34952.73
10:20:22|34952.73
10:20:23|34977.35
10:20:24|34977.35
10:20:25|34977.35
10:20:26|34977.35
10:20:27|34977.35
10:20:28|34960.49
10:20:29|34960.49
10:20:30|34960.49
10:20:32|34960.49
10:20:33|34960.49
10:20:33|34951.57
10:20:35|34985.76
10:20:36|34985.76
10:20:37|34985.76
10:20:37|34985.76
10:20:39|34985.76
10:20:40|34957.98
10:20:41|34984.04
10:20:42|34984.04
10:20:44|34984.04
10:20:44|34984.04
10:20:46|34958.88
10:20:46|34958.88
10:20:48|34958.88
10:20:48|34958.88
10:20:50|34958.88
10:20:51|34958.88
10:20:51|34958.05
10:20:52|34973.08
10:20:54|34973.08
10:20:55|34973.08
10:20:56|34973.08
10:20:57|34973.08
10:20:58|34973.08
10:20:59|34966.97
10:21:00|34966.97
10:21:00|34981.44
10:21:01|34981.47
10:21:03|34981.47
10:21:03|34970.3
10:21:04|34970.3
10:21:05|34981.47
10:21:06|34981.47
10:21:07|34981.47
10:21:08|34981.47
10:21:10|34981.47
10:21:11|34981.47
10:21:12|34969.36
10:21:13|34969.36
10:21:14|34969.36
10:21:15|34971.66
10:21:16|34984.
10:21:17|34984.
10:21:18|34983.39
10:21:19|34983.39
10:21:20|34983.39
10:21:21|34983.39
10:21:22|34983.39
10:21:23|34985.92
10:21:24|34970.35
10:21:25|34970.35
10:21:26|34970.35
10:21:27|34970.15
10:21:28|34970.15
10:21:29|34970.15
10:21:30|34961.94
10:21:31|34972.86
10:21:32|34972.86
10:21:33|34972.86
10:21:34|34972.86
10:21:35|34972.86
10:21:36|34958.1
10:21:37|34958.1
10:21:38|34958.1
10:21:39|34958.1
10:21:40|34958.1
10:21:41|34958.1
10:21:43|34958.1
10:21:44|34958.1
10:21:45|34970.39
10:21:45|34970.39
10:21:46|34970.39
10:21:47|34971.64
10:21:50|34960.41
10:21:50|34960.92
10:21:51|34960.92
10:21:53|34960.92
10:21:53|34971.52
10:21:54|34971.52
10:21:55|34971.52
10:21:56|34971.52
10:21:57|34971.52
10:21:58|34966.24
10:22:00|34966.24
10:22:00|34966.24
10:22:01|34959.41
10:22:02|34959.89
10:22:04|34959.89
10:22:05|34959.89
10:22:06|34959.89
10:22:06|34959.89
10:22:08|34959.89
10:22:09|34959.89
10:22:10|34959.89
10:22:11|34974.91
10:22:12|34974.91
10:22:13|34976.89
10:22:13|34976.89
10:22:15|34958.87
10:22:16|34977.76
10:22:17|34977.76
10:22:18|34977.76
10:22:19|34977.76
10:22:20|34977.76
10:22:21|34977.76
10:22:22|34934.34
10:22:23|34952.3
10:22:24|34952.3
10:22:25|34952.3
10:22:26|34930.45
10:22:27|34930.45
10:22:28|34924.46
10:22:29|34924.46
10:22:30|34924.46
10:22:31|34924.46
10:22:32|34924.46
10:22:34|34924.46
10:22:35|34954.93
10:22:36|34954.93
10:22:38|34954.93
10:22:39|34922.62
10:22:40|34922.62
10:22:40|34922.62
10:22:42|34922.62
10:22:42|34922.62
10:22:44|34922.62
10:22:45|34922.62
10:22:46|34922.62
10:22:47|34922.62
10:22:49|34922.62
10:22:49|34906.44
10:22:50|34930.14
10:22:51|34937.74
10:22:52|34937.74
10:22:53|34937.74
10:22:54|34941.13
10:22:55|34941.13
10:22:56|34941.13
10:22:57|34941.13
10:22:58|34941.13
10:22:59|34941.13
10:23:00|34941.13
10:23:01|34941.13
10:23:02|34929.09
10:23:03|34929.09
10:23:04|34931.18
10:23:05|34931.18
10:23:06|34931.18
10:23:07|34931.18
10:23:08|34931.18
10:23:09|34931.18
10:23:10|34931.18
10:23:11|34964.85
10:23:12|34964.85
10:23:13|34964.85
10:23:14|34964.85
10:23:15|34964.85
10:23:16|34964.85
10:23:17|34980.99
10:23:18|34980.99
10:23:19|34980.99
10:23:20|34980.99
10:23:21|34980.99
10:23:22|34980.99
10:23:23|34980.99
10:23:24|34980.99
10:23:25|34980.99
10:23:26|34960.04
10:23:27|34964.04
10:23:28|34964.04
10:23:29|34964.04
10:23:30|34964.04
10:23:31|34983.51
10:23:32|34983.38
10:23:34|34983.38
10:23:36|34983.38
10:23:37|34983.38
10:23:38|34983.38
10:23:40|34981.28
10:23:41|34981.28
10:23:42|34974.12
10:23:43|34974.12
10:23:44|34974.12
10:23:45|34971.
10:23:46|34971.
10:23:47|34971.
10:23:48|34969.39
10:23:49|34969.39
10:23:51|34946.42
10:23:52|34946.67
10:23:52|34946.67
10:23:54|34946.67
10:23:55|34946.67
10:23:55|34970.39
10:23:56|34970.39
10:23:58|34970.39
10:23:58|34970.39
10:23:59|34970.39
10:24:01|34970.39
10:24:02|34970.39
10:24:02|34970.39
10:24:03|34947.35
10:24:05|34947.35
10:24:06|34947.35
10:24:07|34947.35
10:24:08|34948.61
10:24:09|34948.61
10:24:10|34948.61
10:24:11|34948.61
10:24:12|34948.61
10:24:12|34948.61
10:24:13|34948.61
10:24:14|34947.85
10:24:15|34947.85
10:24:16|34947.85
10:24:17|34968.6
10:24:19|34968.6
10:24:20|34968.6
10:24:21|34968.6
10:24:21|34968.6
10:24:23|34968.6
10:24:24|34968.6
10:24:25|34968.6
10:24:26|34968.6
10:24:27|34950.79
10:24:28|34951.3
10:24:29|34951.3
10:24:29|34951.3
10:24:31|34951.3
10:24:31|34967.17
10:24:32|34967.17
10:24:33|34967.17
10:24:34|34967.17
10:24:36|34967.17
10:24:38|34967.17
10:24:38|34951.3
10:24:39|34951.43
10:24:41|34951.43
10:24:42|34951.43
10:24:43|34951.43
10:24:44|34951.43
10:24:45|34951.43
10:24:46|34951.43
10:24:47|34951.43
10:24:48|34951.43
10:24:50|34951.19
10:24:50|34951.19
10:24:52|34951.66
10:24:53|34951.66
10:24:53|34951.66
10:24:55|34951.66
10:24:55|34951.66
10:24:56|34951.66
10:24:57|34951.66
10:24:59|34951.66
10:25:00|34951.66
10:25:01|34960.14
10:25:01|34960.14
10:25:02|34950.98
10:25:03|34961.99
10:25:05|34955.71
10:25:06|34955.71
10:25:07|34955.71
10:25:07|34976.73
10:25:09|34976.73
10:25:09|34976.73
10:25:10|34976.73
10:25:11|34976.73
10:25:12|34975.61
10:25:13|34975.61
10:25:15|34962.86
10:25:15|34962.86
10:25:16|34963.07
10:25:17|34963.07
10:25:18|34974.28
10:25:19|34974.28
10:25:20|34972.75
10:25:22|34983.64
10:25:23|34983.64
10:25:24|34983.64
10:25:24|34983.64
10:25:25|34983.64
10:25:26|34967.65
10:25:27|34964.2
10:25:28|34962.86
10:25:29|34962.86
10:25:30|34962.86
10:25:32|34962.86
10:25:32|34962.86
10:25:33|34962.86
10:25:35|34962.86
10:25:36|34962.86
10:25:38|34963.63
10:25:39|34963.63
10:25:41|34965.88
10:25:42|34982.14
10:25:43|34982.14
10:25:44|34982.14
10:25:45|34982.14
10:25:46|34983.24
10:25:47|34983.25
10:25:48|34983.25
10:25:49|34983.25
10:25:50|34971.69
10:25:51|34971.69
10:25:52|34971.69
10:25:53|34985.09
10:25:54|34985.09
10:25:55|34985.09
10:25:57|34985.09
10:25:58|34985.09
10:25:59|34985.09
10:26:00|34985.09
10:26:02|34985.09
10:26:02|34982.51
10:26:03|34982.21
10:26:05|34976.59
10:26:06|34962.86
10:26:07|34962.86
10:26:08|34962.86
10:26:09|34962.86
10:26:10|34962.86
10:26:11|34962.86
10:26:12|34968.95
10:26:13|34968.95
10:26:14|34968.94
10:26:15|34968.91
10:26:16|34963.01
10:26:17|34951.96
10:26:18|34951.96
10:26:19|34968.9
10:26:20|34968.9
10:26:21|34968.9
10:26:22|34968.9
10:26:23|34962.86
10:26:24|34962.86
10:26:25|34962.86
10:26:26|34962.86
10:26:27|34971.36
10:26:28|34973.25
10:26:29|34969.31
10:26:30|34969.31
10:26:31|34969.31
10:26:32|34969.35
10:26:33|34969.35
10:26:34|34969.35
10:26:35|34969.35
10:26:36|34969.35
10:26:38|34969.35
10:26:39|34966.1
10:26:40|34965.48
10:26:42|34966.35
10:26:43|34967.49
10:26:44|34967.49
10:26:44|34967.49
10:26:46|34967.49
10:26:46|34967.49
10:26:48|34967.49
10:26:49|34967.49
10:26:50|34967.49
10:26:51|34967.49
10:26:52|34966.09
10:26:52|34966.09
10:26:54|34966.09
10:26:54|34966.09
10:26:56|34966.09
10:26:56|34997.08
10:26:58|34997.08
10:26:58|35014.61
10:26:59|35014.61
10:27:00|35014.61
10:27:01|35014.61
10:27:02|35014.61
10:27:03|35014.61
10:27:04|35005.12
10:27:05|35005.12
10:27:06|35005.12
10:27:07|35005.12
10:27:08|35005.12
10:27:10|35005.12
10:27:11|35005.12
10:27:11|35009.71
10:27:12|35009.71
10:27:13|35009.71
10:27:14|35009.71
10:27:16|34988.44
10:27:16|34988.44
10:27:17|34989.39
10:27:18|34989.39
10:27:19|34989.39
10:27:20|35005.12
10:27:22|35005.12
10:27:23|34989.43
10:27:23|35000.39
10:27:24|35000.39
10:27:26|35000.39
10:27:26|35000.39
10:27:27|34998.74
10:27:29|34982.36
10:27:29|34982.36
10:27:30|34982.36
10:27:31|34982.36
10:27:32|34996.63
10:27:34|34995.18
10:27:35|34995.18
10:27:35|34995.18
10:27:37|34995.18
10:27:38|34995.18
10:27:40|34986.47
10:27:42|34986.47
10:27:42|34986.47
10:27:43|34986.47
10:27:45|34986.47
10:27:46|34986.47
10:27:47|34986.47
10:27:48|34986.47
10:27:49|35000.42
10:27:50|35000.42
10:27:51|35000.42
10:27:52|34988.42
10:27:54|35000.42
10:27:55|35000.42
10:27:55|35000.42
10:27:57|35000.42
10:27:58|35000.42
10:27:58|35000.42
10:27:59|35000.42
10:28:00|35000.42
10:28:01|35000.42
10:28:03|35000.42
10:28:04|35000.42
10:28:05|34985.02
10:28:06|34985.02
10:28:07|34985.02
10:28:07|34985.02
10:28:08|34985.02
10:28:10|34985.02
10:28:12|34985.02
10:28:12|34985.02
10:28:13|34988.86
10:28:14|34988.86
10:28:15|34988.86
10:28:16|34986.34
10:28:17|34966.07
10:28:18|34966.07
10:28:19|34966.07
10:28:20|34966.07
10:28:21|34966.07
10:28:22|34966.07
10:28:23|34966.07
10:28:24|34966.07
10:28:25|34966.07
10:28:26|34970.8
10:28:27|34970.8
10:28:28|34950.8
10:28:29|34950.8
10:28:30|34970.78
10:28:31|34952.04
10:28:32|34952.04
10:28:33|34952.04
10:28:34|34952.04
10:28:35|34952.04
10:28:36|34952.04
10:28:37|34952.04
10:28:39|34952.04
10:28:40|34936.15
10:28:41|34936.15
10:28:43|34936.15
10:28:44|34936.15
10:28:45|34936.15
10:28:46|34936.15
10:28:48|34936.15
10:28:49|34936.15
10:28:50|34936.15
10:28:50|34936.15
10:28:52|34938.06
10:28:53|34936.16
10:28:54|34936.16
10:28:55|34936.16
10:28:56|34936.16
10:28:57|34936.16
10:28:58|34953.3
10:28:59|34953.3
10:29:00|34937.02
10:29:01|34937.02
10:29:02|34937.02
10:29:04|34937.02
10:29:05|34937.02
10:29:05|34942.44
10:29:07|34942.44
10:29:08|34963.08
10:29:09|34963.08
10:29:09|34963.08
10:29:11|34963.08
10:29:12|34963.08
10:29:12|34963.08
10:29:14|34963.08
10:29:15|34981.65
10:29:15|34981.65
10:29:18|34981.65
10:29:18|34981.65
10:29:19|34981.65
10:29:21|34981.65
10:29:22|34981.65
10:29:22|34981.65
10:29:24|34981.65
10:29:25|34981.65
10:29:26|34981.65
10:29:27|34981.65
10:29:28|34981.65
10:29:28|34982.07
10:29:30|34982.07
10:29:31|34980.65
10:29:32|34980.65
10:29:33|34979.75
10:29:34|34968.11
10:29:35|34942.66
10:29:36|34942.66
10:29:37|34960.54
10:29:38|34960.54
10:29:39|34960.54
10:29:41|34960.54
10:29:41|34960.54
10:29:43|34960.54
10:29:44|34960.54
10:29:44|34960.54
10:29:46|34960.54
10:29:47|34982.74
10:29:48|34982.74
10:29:48|34982.74
10:29:51|34982.74
10:29:51|34973.75
10:29:52|34973.75
10:29:53|34973.75
10:29:54|34973.75
10:29:55|34973.75
10:29:57|35000.08
10:29:58|35000.08
10:29:59|35000.08
10:30:00|35000.08
10:30:01|35000.08
10:30:03|35000.08
10:30:03|35000.08
10:30:04|35000.08
10:30:05|35000.08
10:30:06|35000.08
10:30:07|35000.08
10:30:08|35000.08
10:30:09|35000.08
10:30:10|35000.08
10:30:11|35000.08
10:30:12|35000.08
10:30:13|35000.08
10:30:15|35000.08
10:30:15|35000.08
10:30:16|35000.08
10:30:17|35000.08
10:30:18|35000.08
10:30:19|35000.08
10:30:20|35000.08
10:30:21|35000.08
10:30:22|35000.08
10:30:23|35000.08
10:30:24|35000.08
10:30:26|35000.08
10:30:27|34978.33
10:30:27|34978.33
10:30:29|34978.33
10:30:30|34960.66
10:30:31|34960.66
10:30:31|34961.49
10:30:32|34961.49
10:30:34|34965.22
10:30:35|34965.22
10:30:36|34962.29
10:30:37|34962.29
10:30:38|34962.29
10:30:38|34962.29
10:30:40|34959.43
10:30:42|34959.43
10:30:43|34959.43
10:30:44|34959.43
10:30:46|34959.43
10:30:47|34959.43
10:30:48|34959.43
10:30:49|34959.43
10:30:50|34959.43
10:30:51|34959.43
10:30:52|34965.35
10:30:53|34965.35
10:30:54|34965.35
10:30:55|34964.81
10:30:56|34964.81
10:30:57|34964.81
10:30:58|34957.52
10:30:59|34957.52
10:31:00|34957.52
10:31:01|34965.34
10:31:03|34959.43
10:31:04|34959.43
10:31:05|34959.43
10:31:06|34971.
10:31:08|34959.95
10:31:08|34959.95
10:31:10|34970.75
10:31:10|34970.75
10:31:11|34970.75
10:31:12|34965.35
10:31:13|34964.86
10:31:15|34964.61
10:31:15|34964.61
10:31:16|34964.61
10:31:17|34964.61
10:31:18|34964.61
10:31:19|34964.61
10:31:20|34964.61
10:31:21|34965.22
10:31:22|34965.22
10:31:23|34965.22
10:31:25|34965.22
10:31:25|34968.84
10:31:26|34964.04
10:31:27|34964.57
10:31:28|34964.57
10:31:29|34970.44
10:31:31|34968.15
10:31:31|34968.15
10:31:32|34968.15
10:31:33|34968.15
10:31:35|34968.15
10:31:36|34968.15
10:31:37|34968.15
10:31:38|34959.43
10:31:39|34959.43
10:31:40|34963.7
10:31:41|34963.7
10:31:43|34963.7
10:31:44|34963.7
10:31:45|34965.71
10:31:47|34965.71
10:31:48|34965.71
10:31:50|34965.71
10:31:50|34965.71
10:31:52|34965.71
10:31:53|34965.71
10:31:54|34957.59
10:31:55|34957.59
10:31:56|34956.9
10:31:57|34956.9
10:31:58|34956.83
10:31:59|34956.83
10:32:00|34956.83
10:32:01|34956.83
10:32:02|34955.49
10:32:03|34955.49
10:32:05|34955.49
10:32:06|34953.98
10:32:06|34953.98
10:32:07|34953.98
10:32:09|34953.98
10:32:09|34954.33
10:32:10|34954.33
10:32:11|34954.33
10:32:12|34952.82
10:32:13|34952.82
10:32:15|34952.82
10:32:15|34952.82
10:32:16|34954.17
10:32:17|34954.17
10:32:18|34954.17
10:32:19|34954.17
10:32:20|34953.16
10:32:21|34953.16
10:32:22|34953.16
10:32:23|34953.16
10:32:25|34953.16
10:32:25|34953.16
10:32:27|34953.16
10:32:27|34953.16
10:32:28|34953.16
10:32:29|34953.16
10:32:30|34953.16
10:32:32|34953.16
10:32:32|34953.16
10:32:33|34953.16
10:32:35|34954.65
10:32:35|34954.65
10:32:36|34954.65
10:32:38|34954.65
10:32:39|34954.65
10:32:39|34954.65
10:32:40|34954.65
10:32:41|34954.65
10:32:43|34929.37
10:32:45|34938.86
10:32:46|34938.86
10:32:47|34938.86
10:32:48|34938.86
10:32:50|34938.86
10:32:50|34945.28
10:32:52|34945.28
10:32:53|34945.28
10:32:54|34945.28
10:32:54|34945.28
10:32:55|34945.28
10:32:56|34945.28
10:32:58|34945.28
10:32:59|34945.28
10:32:59|34945.28
10:33:00|34945.28
10:33:03|34945.28
10:33:03|34945.28
10:33:04|34955.48
10:33:05|34953.94
10:33:06|34953.94
10:33:07|34953.94
10:33:08|34953.94
10:33:10|34953.94
10:33:11|34953.94
10:33:12|34953.94
10:33:13|34970.75
10:33:14|34970.75
10:33:15|34970.75
10:33:16|34964.86
10:33:17|34964.86
10:33:18|34964.86
10:33:19|34964.86
10:33:20|34987.74
10:33:20|34990.86
10:33:22|34990.86
10:33:22|34990.86
10:33:24|34993.67
10:33:25|34993.67
10:33:26|34993.67
10:33:27|34993.67
10:33:28|34993.67
10:33:29|34993.67
10:33:30|34993.67
10:33:31|34993.67
10:33:32|34993.67
10:33:33|34993.67
10:33:33|34993.67
10:33:35|34993.67
10:33:35|34993.67
10:33:36|34993.67
10:33:38|34993.67
10:33:39|34992.73
10:33:40|34992.73
10:33:40|34993.43
10:33:42|34993.43
10:33:42|34993.43
10:33:45|34993.43
10:33:46|34993.43
10:33:47|34993.43
10:33:48|34993.43
10:33:49|34993.43
10:33:51|34993.43
10:33:51|34993.43
10:33:52|34993.43
10:33:53|35020.24
10:33:54|35020.24
10:33:55|35020.24
10:33:56|35020.24
10:33:57|35020.24
10:33:58|35020.24
10:33:59|35020.24
10:34:00|35020.24
10:34:02|35020.24
10:34:04|35020.24
10:34:05|35020.24
10:34:06|35020.24
10:34:07|35020.24
10:34:08|35020.24
10:34:09|35020.24
10:34:10|35020.32
10:34:11|35020.32
10:34:12|35020.32
10:34:13|35020.33
10:34:14|35020.33
10:34:16|35032.96
10:34:16|35032.96
10:34:17|35046.85
10:34:18|35046.85
10:34:19|35047.58
10:34:20|35047.58
10:34:22|35034.39
10:34:23|35034.39
10:34:24|35034.39
10:34:25|35034.39
10:34:26|35034.39
10:34:27|35053.27
10:34:28|35053.27
10:34:29|35043.7
10:34:30|35043.7
10:34:31|35043.7
10:34:32|35061.54
10:34:33|35053.23
10:34:34|35053.23
10:34:35|35053.23
10:34:36|35053.23
10:34:37|35053.23
10:34:38|35061.77
10:34:39|35061.77
10:34:40|35061.77
10:34:41|35061.77
10:34:42|35061.77
10:34:43|35061.77
10:34:44|35061.77
10:34:45|35061.77
10:34:47|35059.15
10:34:49|35061.77
10:34:50|35061.77
10:34:50|35061.77
10:34:51|35057.5
10:34:52|35057.5
10:34:54|35057.5
10:34:55|35061.77
10:34:56|35061.77
10:34:58|35061.77
10:34:59|35061.77
10:35:00|35061.77
10:35:02|35061.77
10:35:02|35061.77
10:35:03|35061.77
10:35:05|35061.77
10:35:06|35061.77
10:35:07|35061.77
10:35:08|35061.77
10:35:09|35061.77
10:35:11|35061.77
10:35:12|35062.97
10:35:13|35062.97
10:35:14|35061.77
10:35:15|35070.24
10:35:16|35070.24
10:35:17|35072.8
10:35:18|35075.43
10:35:19|35076.74
10:35:20|35076.74
10:35:21|35077.61
10:35:22|35077.61
10:35:23|35077.61
10:35:24|35077.61
10:35:25|35077.61
10:35:26|35077.61
10:35:27|35076.43
10:35:28|35076.43
10:35:29|35076.43
10:35:30|35075.65
10:35:32|35075.65
10:35:33|35075.65
10:35:33|35075.65
10:35:34|35075.65
10:35:36|35075.65
10:35:36|35036.28
10:35:38|35022.79
10:35:39|35029.01
10:35:39|35029.01
10:35:41|35041.77
10:35:41|35041.77
10:35:43|35041.77
10:35:43|35039.69
10:35:45|35039.69
10:35:47|35039.69
10:35:47|35039.69
10:35:49|35039.69
10:35:50|35039.69
10:35:52|35039.69
10:35:53|35039.69
10:35:54|35039.69
10:35:54|35039.69
10:35:55|35039.69
10:35:56|35039.69
10:35:57|35039.69
10:35:59|35039.69
10:36:00|35034.58
10:36:01|35034.58
10:36:02|35034.58
10:36:03|35034.17
10:36:04|35034.05
10:36:06|35034.05
10:36:06|35034.05
10:36:07|35034.05
10:36:08|35034.39
10:36:09|35034.39
10:36:10|35034.39
10:36:11|35034.39
10:36:12|35034.39
10:36:13|35034.39
10:36:14|35034.39
10:36:15|35034.39
10:36:16|35034.39
10:36:17|35034.39
10:36:18|35034.39
10:36:19|35050.45
10:36:20|35050.45
10:36:21|35050.45
10:36:22|35050.45
10:36:23|35050.45
10:36:24|35023.4
10:36:25|35023.4
10:36:26|35023.4
10:36:27|35023.4
10:36:28|35023.4
10:36:29|35023.4
10:36:30|35023.4
10:36:31|35023.4
10:36:32|35021.58
10:36:33|35021.58
10:36:35|35021.61
10:36:35|35021.61
10:36:36|35021.61
10:36:37|35021.61
10:36:38|35021.61
10:36:40|35021.61
10:36:41|35021.61
10:36:41|35021.61
10:36:42|35016.39
10:36:43|35016.39
10:36:44|35016.39
10:36:45|35016.39
10:36:47|35015.93
10:36:49|34993.63
10:36:50|34991.46
10:36:51|34991.46
10:36:52|34991.46
10:36:53|34991.46
10:36:54|34991.46
10:36:55|34991.46
10:36:56|34991.46
10:36:57|34991.46
10:36:58|34991.46
10:36:59|34990.87
10:37:00|34983.03
10:37:01|34979.51
10:37:02|34979.51
10:37:04|34979.51
10:37:05|34979.51
10:37:06|34979.51
10:37:06|34979.51
10:37:07|34973.76
10:37:08|34973.76
10:37:10|34973.76
10:37:10|34973.76
10:37:11|34973.76
10:37:12|34973.76
10:37:13|34973.76
10:37:15|34973.76
10:37:16|34973.76
10:37:17|34973.76
10:37:17|34973.76
10:37:18|34973.76
10:37:20|34973.76
10:37:20|34973.76
10:37:21|34973.76
10:37:22|34975.13
10:37:24|34975.13
10:37:25|34975.17
10:37:26|34975.17
10:37:27|34986.81
10:37:28|34986.81
10:37:28|34986.81
10:37:29|34986.81
10:37:30|34986.81
10:37:32|34986.81
10:37:32|34986.81
10:37:33|34986.81
10:37:35|34986.81
10:37:36|35010.78
10:37:36|35010.78
10:37:37|35010.78
10:37:38|35010.78
10:37:41|34993.06
10:37:41|34993.06
10:37:42|34998.07
10:37:43|34998.07
10:37:44|34998.07
10:37:45|34998.07
10:37:46|34998.07
10:37:48|34998.07
10:37:49|34993.09
10:37:50|35007.3
10:37:52|35007.3
10:37:53|35007.3
10:37:55|34988.06
10:37:56|35024.7
10:37:57|35024.7
10:37:58|35024.7
10:37:59|35024.7
10:38:00|35027.7
10:38:01|35027.7
10:38:02|35027.7
10:38:03|35027.7
10:38:04|35027.7
10:38:05|35027.7
10:38:06|35027.7
10:38:08|35027.7
10:38:09|35027.7
10:38:09|35027.7
10:38:11|35027.7
10:38:12|35027.7
10:38:13|35027.7
10:38:14|35027.7
10:38:15|35027.7
10:38:16|35027.7
10:38:17|35027.7
10:38:17|35027.7
10:38:19|35027.7
10:38:20|35027.7
10:38:21|35027.7
10:38:21|35027.7
10:38:23|35027.7
10:38:24|35027.7
10:38:25|35027.7
10:38:26|35027.7
10:38:27|35027.7
10:38:28|35048.28
10:38:28|35048.28
10:38:30|35029.31
10:38:30|35050.36
10:38:32|35055.53
10:38:32|35055.53
10:38:34|35055.53
10:38:35|35055.53
10:38:36|35055.53
10:38:37|35071.85
10:38:37|35071.85
10:38:38|35071.85
10:38:40|35071.85
10:38:41|35071.85
10:38:41|35071.85
10:38:43|35071.85
10:38:44|35071.85
10:38:45|35071.85
10:38:45|35071.85
10:38:47|35071.85
10:38:48|35071.85
10:38:50|35071.85
10:38:51|35071.85
10:38:52|35071.85
10:38:53|35073.96
10:38:54|35073.96
10:38:56|35073.96
10:38:56|35073.96
10:38:58|35073.96
10:38:59|35073.96
10:38:59|35073.96
10:39:01|35063.39
10:39:02|35063.39
10:39:03|35063.39
10:39:04|35063.39
10:39:05|35063.39
10:39:06|35066.88
10:39:07|35066.88
10:39:08|35066.88
10:39:09|35066.88
10:39:10|35066.88
10:39:11|35065.17
10:39:12|35065.17
10:39:13|35065.17
10:39:14|35065.17
10:39:15|35065.17
10:39:16|35065.18
10:39:17|35078.03
10:39:18|35078.03
10:39:19|35078.03
10:39:20|35078.03
10:39:21|35078.03
10:39:22|35078.03
10:39:23|35078.03
10:39:24|35078.03
10:39:25|35073.78
10:39:26|35073.78
10:39:27|35073.78
10:39:28|35054.63
10:39:29|35054.63
10:39:30|35054.63
10:39:31|35054.63
10:39:32|35054.63
10:39:33|35054.63
10:39:34|35054.63
10:39:35|35054.63
10:39:36|35054.63
10:39:37|35054.63
10:39:38|35069.49
10:39:39|35069.49
10:39:40|35069.49
10:39:41|35069.49
10:39:42|35069.49
10:39:44|35069.49
10:39:44|35069.49
10:39:46|35074.56
10:39:46|35074.56
10:39:47|35074.56
10:39:48|35074.56
10:39:50|35074.56
10:39:52|35074.56
10:39:53|35074.56
10:39:54|35074.56
10:39:56|35074.56
10:39:57|35074.56
10:39:57|35074.56
10:39:58|35074.56
10:39:59|35074.56
10:40:00|35074.56
10:40:01|35074.56
10:40:02|35051.95
10:40:03|35051.9
10:40:04|35051.9
10:40:06|35067.15
10:40:07|35067.15
10:40:08|35067.15
10:40:09|35049.27
10:40:10|35049.27
10:40:11|35049.27
10:40:12|35067.82
10:40:18|35053.34
10:40:19|35053.34
10:40:19|35053.34
10:40:20|35078.03
10:40:21|35078.03
10:40:22|35078.03
10:40:24|35078.03
10:40:24|35073.14
10:40:25|35073.18
10:40:26|35074.88
10:40:27|35075.21
10:40:28|35075.21
10:40:30|35075.21
10:40:30|35075.21
10:40:31|35066.75
10:40:32|35088.25
10:40:33|35072.98
10:40:34|35072.98
10:40:35|35072.98
10:40:37|35072.98
10:40:37|35072.98
10:40:38|35072.72
10:40:39|35072.72
10:40:40|35072.72
10:40:42|35055.99
10:40:42|35055.99
10:40:43|35055.99
10:40:44|35055.99
10:40:45|35055.99
10:40:46|35055.99
10:40:47|35055.99
10:40:48|35042.99
10:40:50|35038.32
10:40:51|35038.7
10:40:53|35062.96
10:40:54|35063.69
10:40:56|35074.42
10:40:56|35074.42
10:40:57|35074.42
10:40:58|35059.18
10:41:00|35059.21
10:41:00|35059.21
10:41:02|35059.21
10:41:04|35059.21
10:41:05|35058.61
10:41:06|35058.61
10:41:08|35063.75
10:41:08|35049.64
10:41:09|35049.64
10:41:10|35046.93
10:41:12|35046.93
10:41:13|35052.31
10:41:14|35052.33
10:41:16|35055.89
10:41:16|35052.31
10:41:17|35052.31
10:41:18|35047.19
10:41:19|35057.23
10:41:20|35057.23
10:41:21|35048.76
10:41:22|35048.76
10:41:24|35048.73
10:41:25|35048.19
10:41:26|35048.19
10:41:27|35046.74
10:41:28|35046.74
10:41:29|35045.2
10:41:30|35045.35
10:41:31|35045.35
10:41:32|35045.35
10:41:33|35045.35
10:41:34|35033.68
10:41:35|35020.
10:41:36|35020.
10:41:37|35031.52
10:41:38|35031.52
10:41:39|35029.
10:41:40|35029.
10:41:41|35029.
10:41:42|35037.62
10:41:43|35032.
10:41:44|35032.
10:41:45|35032.
10:41:46|35003.74
10:41:47|35005.38
10:41:48|35005.38
10:41:49|35005.38
10:41:50|35005.38
10:41:51|35005.38
10:41:53|35005.38
10:41:53|35005.38
10:41:56|35028.44
10:41:56|35028.44
10:41:57|35028.44
10:41:58|35028.44
10:41:59|35028.44
10:42:01|35028.44
10:42:02|35028.44
10:42:03|35007.34
10:42:04|35007.34
10:42:05|35007.34
10:42:06|35007.34
10:42:07|35007.34
10:42:08|35007.34
10:42:10|35007.34
10:42:10|35007.34
10:42:12|35007.34
10:42:13|35007.34
10:42:14|35007.34
10:42:14|35007.34
10:42:15|35007.34
10:42:16|35007.34
10:42:18|35007.34
10:42:19|35007.34
10:42:19|35007.34
10:42:20|35007.34
10:42:21|35007.34
10:42:22|35007.34
10:42:23|35007.34
10:42:25|35007.34
10:42:25|35007.34
10:42:26|35007.34
10:42:27|35002.36
10:42:29|35002.36
10:42:29|35001.67
10:42:30|35001.67
10:42:31|35001.67
10:42:33|35001.67
10:42:33|34998.95
10:42:35|34999.12
10:42:35|34999.12
10:42:36|34999.12
10:42:38|34998.94
10:42:38|34998.94
10:42:40|34998.94
10:42:40|34998.94
10:42:42|35007.45
10:42:42|35012.15
10:42:43|35012.15
10:42:44|35012.15
10:42:46|35012.15
10:42:46|35012.15
10:42:47|35016.06
10:42:48|35016.06
10:42:49|35016.06
10:42:50|35016.06
10:42:52|35016.06
10:42:53|35016.06
10:42:54|35019.23
10:42:55|35012.16
10:42:56|35019.23
10:42:58|35012.15
10:43:00|35012.15
10:43:01|35012.15
10:43:02|35027.35
10:43:03|35027.35
10:43:04|35027.35
10:43:05|35027.35
10:43:06|35027.35
10:43:07|35027.35
10:43:08|35027.35
10:43:09|35027.35
10:43:11|35027.35
10:43:11|35027.35
10:43:12|35027.35
10:43:13|35027.35
10:43:14|35027.35
10:43:15|35027.35
10:43:16|35027.35
10:43:17|35027.35
10:43:18|35027.35
10:43:19|35027.35
10:43:20|35055.68
10:43:21|35026.09
10:43:22|35026.09
10:43:23|35026.09
10:43:24|35026.09
10:43:26|35026.09
10:43:26|35026.09
10:43:27|35026.09
10:43:28|35026.09
10:43:29|35028.96
10:43:31|35028.96
10:43:31|35028.96
10:43:33|35012.29
10:43:34|35012.29
10:43:35|35012.29
10:43:36|35012.29
10:43:37|35029.13
10:43:38|35029.13
10:43:39|35029.13
10:43:40|35045.22
10:43:41|35025.28
10:43:42|35025.28
10:43:43|35025.28
10:43:44|35025.28
10:43:45|35025.28
10:43:46|35025.28
10:43:47|35026.54
10:43:48|35026.54
10:43:49|35026.03
10:43:50|35048.87
10:43:51|35048.87
10:43:52|35048.87
10:43:53|35048.87
10:43:55|35048.87
10:43:55|35048.87
10:43:57|35048.87
10:43:59|35048.87
10:44:00|35048.87
10:44:01|35048.87
10:44:03|35048.87
10:44:04|35048.87
10:44:04|35048.87
10:44:06|35048.87
10:44:07|35048.87
10:44:08|35048.87
10:44:09|35048.87
10:44:10|35048.87
10:44:11|35048.87
10:44:12|35048.87
10:44:13|35012.16
10:44:14|35020.96
10:44:15|35019.97
10:44:16|35019.97
10:44:17|35019.64
10:44:18|35019.53
10:44:19|35018.53
10:44:20|35018.53
10:44:22|35018.53
10:44:23|35018.53
10:44:24|35018.53
10:44:25|35018.53
10:44:26|35017.07
10:44:27|35017.07
10:44:28|35016.92
10:44:29|35016.92
10:44:30|35016.81
10:44:31|35016.81
10:44:32|35012.15
10:44:32|35008.04
10:44:34|35008.04
10:44:35|35008.04
10:44:35|35003.01
10:44:36|35003.01
10:44:38|34988.25
10:44:39|34994.87
10:44:40|34994.87
10:44:41|34973.76
10:44:42|34971.3
10:44:43|34966.17
10:44:43|34966.17
10:44:44|34966.17
10:44:45|34966.17
10:44:47|34959.67
10:44:48|34959.67
10:44:48|34959.67
10:44:50|34959.67
10:44:51|34959.67
10:44:51|34949.79
10:44:52|34949.79
10:44:54|34949.79
10:44:56|34949.79
10:44:58|34935.2
10:44:59|34932.94
10:44:59|34969.73
10:45:02|34951.15
10:45:03|34951.15
10:45:03|34951.15
10:45:04|34951.15
10:45:05|34951.15
10:45:06|34951.15
10:45:07|34951.15
10:45:08|34951.15
10:45:09|34951.15
10:45:10|34951.15
10:45:11|34978.75
10:45:12|34978.75
10:45:13|34978.75
10:45:14|34978.75
10:45:15|34978.75
10:45:17|34978.75
10:45:18|35001.89
10:45:19|35001.89
10:45:20|35001.89
10:45:21|35001.89
10:45:22|35001.89
10:45:23|35001.89
10:45:24|34995.5
10:45:25|34995.5
10:45:26|34995.5
10:45:27|34995.5
10:45:28|34995.5
10:45:29|34995.5
10:45:30|34995.5
10:45:31|34995.5
10:45:32|35000.01
10:45:33|35000.01
10:45:34|35000.01
10:45:35|35000.01
10:45:36|35000.01
10:45:37|35000.01
10:45:38|35000.01
10:45:39|35000.01
10:45:40|34985.26
10:45:41|34985.26
10:45:42|34985.26
10:45:43|34985.26
10:45:44|34985.26
10:45:45|34985.26
10:45:46|34985.26
10:45:47|34985.26
10:45:48|34985.26
10:45:49|34985.26
10:45:50|34985.26
10:45:51|34985.26
10:45:52|34985.26
10:45:54|34985.26
10:45:55|35027.35
10:45:57|35027.35
10:45:58|35027.35
10:45:59|35027.35
10:46:01|35027.35
10:46:03|35027.35
10:46:03|35027.35
10:46:04|35025.52
10:46:05|35025.52
10:46:06|35025.52
10:46:07|35025.52
10:46:08|35025.52
10:46:09|35025.52
10:46:10|35025.52
10:46:11|35030.18
10:46:12|35030.18
10:46:13|35030.18
10:46:14|35030.18
10:46:15|35030.18
10:46:16|35030.18
10:46:17|35030.18
10:46:18|35030.18
10:46:19|35030.18
10:46:20|35030.18
10:46:21|35030.18
10:46:22|35027.68
10:46:23|35027.68
10:46:24|35027.68
10:46:25|35027.68
10:46:26|35029.81
10:46:27|35029.81
10:46:28|35029.81
10:46:29|35029.81
10:46:30|35051.99
10:46:31|35051.99
10:46:32|35051.99
10:46:33|35051.99
10:46:34|35046.1
10:46:35|35046.1
10:46:36|35046.1
10:46:37|35046.1
10:46:38|35046.1
10:46:39|35031.97
10:46:40|35031.97
10:46:41|35030.42
10:46:42|35024.91
10:46:43|35024.91
10:46:44|35024.91
10:46:45|35024.91
10:46:46|35024.91
10:46:48|35024.91
10:46:48|35024.91
10:46:49|35024.91
10:46:50|35024.91
10:46:51|35024.91
10:46:52|35024.91
10:46:53|35024.91
10:46:54|35024.91
10:46:55|35037.32
10:46:57|35037.32
10:46:59|35022.02
10:47:00|35022.02
10:47:01|35037.33
10:47:03|35037.33
10:47:03|35037.33
10:47:05|35037.33
10:47:06|35037.33
10:47:07|35037.33
10:47:08|35037.33
10:47:09|35026.55
10:47:10|35026.55
10:47:11|35026.55
10:47:12|35026.55
10:47:13|35026.55
10:47:14|35002.57
10:47:15|35019.04
10:47:16|35019.04
10:47:17|35019.04
10:47:18|35019.04
10:47:19|35019.04
10:47:20|35019.04
10:47:21|35002.69
10:47:22|35002.47
10:47:23|35002.47
10:47:24|35002.47
10:47:25|35002.47
10:47:26|35002.47
10:47:27|35002.47
10:47:28|35002.47
10:47:29|35002.47
10:47:30|35002.47
10:47:31|35002.47
10:47:32|35002.47
10:47:33|35002.47
10:47:34|35002.47
10:47:35|35002.47
10:47:36|35002.47
10:47:37|35002.47
10:47:38|35002.47
10:47:39|35002.47
10:47:40|35002.47
10:47:41|35002.47
10:47:42|35002.47
10:47:43|35016.39
10:47:44|35015.34
10:47:45|35005.24
10:47:46|35005.24
10:47:47|35005.24
10:47:48|35005.24
10:47:49|35005.24
10:47:50|35005.24
10:47:51|35005.24
10:47:53|35005.24
10:47:53|35005.24
10:47:54|35005.24
10:47:55|35014.12
10:47:56|34998.36
10:47:58|35014.12
10:48:00|35014.12
10:48:01|35014.12
10:48:01|35014.12
10:48:03|34971.71
10:48:04|34971.71
10:48:05|34971.71
10:48:06|34971.71
10:48:08|34971.71
10:48:09|34971.71
10:48:09|34971.71
10:48:11|34971.71
10:48:12|34971.71
10:48:12|34971.71
10:48:13|34971.71
10:48:15|34971.71
10:48:16|34971.71
10:48:17|34986.06
10:48:18|34986.06
10:48:19|34986.06
10:48:20|34986.06
10:48:20|34986.06
10:48:22|34986.06
10:48:23|34986.06
10:48:24|34986.06
10:48:25|34986.06
10:48:25|34986.06
10:48:27|34986.06
10:48:28|34985.91
10:48:29|34985.91
10:48:29|34985.91
10:48:31|34985.91
10:48:32|34985.91
10:48:33|34985.91
10:48:34|34985.91
10:48:34|34985.91
10:48:35|34985.91
10:48:37|34985.91
10:48:37|34985.91
10:48:39|34985.91
10:48:39|34985.91
10:48:41|34985.91
10:48:42|34985.91
10:48:42|34985.91
10:48:45|34985.91
10:48:45|34985.91
10:48:46|34985.91
10:48:47|34985.91
10:48:48|34985.91
10:48:49|34985.91
10:48:50|34985.91
10:48:51|34985.91
10:48:52|34985.91
10:48:53|34985.91
10:48:54|34985.91
10:48:55|34985.91
10:48:56|34985.91
10:48:57|34985.91
10:48:59|34985.91
10:49:00|34985.91
10:49:02|34986.72
10:49:02|34986.26
10:49:04|34986.26
10:49:05|34986.26
10:49:06|34986.26
10:49:08|34986.26
10:49:09|34986.26
10:49:10|34986.26
10:49:11|34986.26
10:49:12|34986.26
10:49:13|34986.26
10:49:14|34998.2
10:49:15|34998.2
10:49:16|34998.2
10:49:17|34998.2
10:49:18|34998.2
10:49:19|34998.2
10:49:20|34998.2
10:49:23|34998.2
10:49:23|34998.2
10:49:24|34998.2
10:49:25|34998.2
10:49:26|34998.2
10:49:27|34998.2
10:49:28|34998.2
10:49:30|34998.2
10:49:31|34998.2
10:49:32|34998.2
10:49:34|34998.2
10:49:35|34998.2
10:49:36|34998.2
10:49:37|34998.48
10:49:38|34998.48
10:49:38|34998.48
10:49:40|34998.48
10:49:41|35014.05
10:49:42|35014.05
10:49:42|35014.05
10:49:43|35014.05
10:49:45|35014.05
10:49:45|35014.05
10:49:46|35011.65
10:49:47|35011.65
10:49:48|35011.65
10:49:49|35011.65
10:49:51|35003.58
10:49:51|34985.91
10:49:53|35001.28
10:49:53|35001.28
10:49:55|35001.28
10:49:55|35001.3
10:49:56|34981.17
10:49:57|34986.24
10:49:58|34970.23
10:50:01|34970.23
10:50:02|34970.23
10:50:02|34970.23
10:50:04|34970.23
10:50:06|34970.23
10:50:06|34970.23
10:50:07|34970.23
10:50:09|34970.23
10:50:10|34970.23
10:50:12|34970.23
10:50:12|34970.23
10:50:13|34970.25
10:50:14|34970.25
10:50:15|34970.25
10:50:16|34935.35
10:50:17|34935.35
10:50:19|34935.35
10:50:19|34935.35
10:50:20|34948.38
10:50:21|34948.38
10:50:22|34948.38
10:50:23|34948.38
10:50:24|34908.92
10:50:25|34891.45
10:50:26|34891.45
10:50:27|34891.45
10:50:28|34891.45
10:50:29|34891.45
10:50:30|34891.45
10:50:32|34891.45
10:50:33|34891.45
10:50:34|34891.45
10:50:34|34891.45
10:50:36|34891.45
10:50:37|34891.45
10:50:38|34891.45
10:50:38|34891.45
10:50:40|34891.45
10:50:41|34891.45
10:50:41|34908.92
10:50:43|34908.34
10:50:44|34908.34
10:50:44|34908.34
10:50:46|34908.34
10:50:46|34908.34
10:50:48|34908.34
10:50:49|34918.35
10:50:50|34918.35
10:50:50|34918.35
10:50:52|34918.35
10:50:52|34918.35
10:50:54|34918.35
10:50:54|34918.35
10:50:55|34918.35
10:50:57|34918.35
10:50:58|34918.35
10:50:59|34918.35
10:51:00|34918.35
10:51:02|34918.35
10:51:03|34918.35
10:51:03|34918.35
10:51:05|34918.35
10:51:07|34918.35
10:51:07|34918.35
10:51:08|34900.46
10:51:09|34898.25
10:51:10|34894.58
10:51:12|34894.59
10:51:12|34909.88
10:51:14|34909.88
10:51:15|34885.65
10:51:16|34885.65
10:51:16|34885.65
10:51:18|34898.78
10:51:19|34897.75
10:51:20|34897.75
10:51:21|34897.75
10:51:22|34894.82
10:51:23|34893.65
10:51:24|34881.57
10:51:25|34881.57
10:51:26|34881.57
10:51:27|34881.57
10:51:28|34854.18
10:51:29|34854.18
10:51:30|34854.18
10:51:31|34854.18
10:51:32|34854.18
10:51:33|34854.18
10:51:34|34854.18
10:51:35|34854.18
10:51:36|34868.48
10:51:37|34868.48
10:51:38|34868.48
10:51:39|34868.48
10:51:40|34868.48
10:51:41|34868.48
10:51:42|34871.43
10:51:45|34887.6
10:51:46|34887.6
10:51:47|34887.6
10:51:48|34887.6
10:51:49|34887.6
10:51:50|34887.6
10:51:52|34887.6
10:51:52|34889.55
10:51:53|34889.55
10:51:54|34891.97
10:51:55|34891.97
10:51:56|34891.97
10:51:57|34891.97
10:51:58|34891.97
10:51:59|34891.97
10:52:00|34891.97
10:52:02|34891.97
10:52:03|34891.97
10:52:04|34891.97
10:52:05|34891.97
10:52:06|34882.79
10:52:07|34882.79
10:52:08|34882.79
10:52:09|34893.02
10:52:10|34893.02
10:52:12|34893.02
10:52:13|34893.02
10:52:14|34893.02
10:52:16|34893.02
10:52:17|34893.02
10:52:18|34880.79
10:52:20|34880.79
10:52:20|34880.79
10:52:21|34880.79
10:52:22|34880.79
10:52:23|34880.79
10:52:24|34880.79
10:52:25|34880.79
10:52:26|34884.63
10:52:28|34884.63
10:52:28|34884.63
10:52:29|34884.63
10:52:30|34884.63
10:52:31|34884.63
10:52:32|34884.63
10:52:33|34884.63
10:52:34|34872.31
10:52:36|34872.31
10:52:36|34872.31
10:52:37|34883.24
10:52:38|34885.01
10:52:39|34885.01
10:52:40|34885.01
10:52:41|34885.01
10:52:43|34885.01
10:52:43|34885.01
10:52:44|34885.01
10:52:45|34885.01
10:52:47|34885.01
10:52:47|34885.01
10:52:48|34885.01
10:52:49|34885.01
10:52:50|34885.01
10:52:51|34885.01
10:52:52|34885.01
10:52:53|34885.01
10:52:55|34885.01
10:52:55|34885.01
10:52:56|34885.01
10:52:57|34885.01
10:52:58|34891.29
10:52:59|34891.29
10:53:00|34891.29
10:53:02|34891.29
10:53:04|34891.29
10:53:06|34884.19
10:53:08|34884.19
10:53:08|34884.19
10:53:09|34915.33
10:53:10|34915.33
10:53:11|34919.9
10:53:12|34899.43
10:53:14|34940.
10:53:15|34910.86
10:53:16|34910.86
10:53:17|34910.86
10:53:18|34910.86
10:53:19|34910.86
10:53:20|34910.86
10:53:21|34910.86
10:53:22|34910.86
10:53:23|34910.86
10:53:24|34910.86
10:53:25|34910.86
10:53:26|34910.86
10:53:26|34910.86
10:53:28|34910.86
10:53:29|34930.78
10:53:29|34930.78
10:53:31|34930.78
10:53:32|34930.78
10:53:33|34930.78
10:53:34|34930.78
10:53:35|34930.78
10:53:36|34920.68
10:53:37|34920.68
10:53:38|34920.68
10:53:39|34920.68
10:53:40|34920.68
10:53:41|34890.98
10:53:41|34891.66
10:53:43|34891.66
10:53:44|34891.66
10:53:45|34891.66
10:53:46|34891.66
10:53:47|34891.66
10:53:48|34913.71
10:53:49|34913.71
10:53:50|34913.71
10:53:51|34894.05
10:53:52|34894.05
10:53:53|34894.05
10:53:54|34916.47
10:53:55|34916.47
10:53:56|34946.91
10:53:57|34946.91
10:53:58|34946.91
10:53:59|34946.91
10:54:00|34946.91
10:54:01|34886.97
10:54:02|34886.97
10:54:03|34886.97
10:54:05|34920.38
10:54:06|34920.38
10:54:08|34920.38
10:54:08|34920.38
10:54:09|34920.38
10:54:11|34920.38
10:54:12|34920.38
10:54:13|34920.38
10:54:14|34920.38
10:54:15|34920.38
10:54:17|34920.38
10:54:17|34920.38
10:54:19|34920.38
10:54:20|34920.38
10:54:20|34920.38
10:54:22|34920.38
10:54:23|34920.38
10:54:23|34920.38
10:54:25|34920.38
10:54:25|34920.38
10:54:27|34920.38
10:54:27|34920.38
10:54:28|34920.38
10:54:29|34920.38
10:54:30|34920.38
10:54:31|34920.38
10:54:33|34920.38
10:54:33|34920.38
10:54:34|34920.38
10:54:35|34920.38
10:54:37|34920.38
10:54:38|34920.38
10:54:39|34920.38
10:54:40|34920.38
10:54:40|34920.38
10:54:42|34920.38
10:54:43|34920.38
10:54:44|34911.69
10:54:45|34927.05
10:54:46|34927.05
10:54:47|34927.05
10:54:48|34927.05
10:54:49|34927.05
10:54:49|34927.05
10:54:51|34927.05
10:54:51|34927.05
10:54:52|34927.05
10:54:54|34943.97
10:54:55|34943.97
10:54:56|34943.97
10:54:57|34943.97
10:54:57|34943.97
10:54:59|34920.38
10:55:01|34920.38
10:55:01|34910.15
10:55:02|34910.15
10:55:03|34910.15
10:55:05|34910.15
10:55:07|34899.88
10:55:08|34876.76
10:55:09|34865.63
10:55:09|34855.7
10:55:11|34855.7
10:55:12|34855.7
10:55:13|34855.7
10:55:14|34855.7
10:55:15|34855.7
10:55:16|34862.51
10:55:17|34862.51
10:55:19|34862.51
10:55:19|34862.51
10:55:20|34863.98
10:55:21|34857.41
10:55:23|34857.41
10:55:23|34865.78
10:55:25|34865.78
10:55:25|34865.78
10:55:27|34865.78
10:55:28|34865.78
10:55:28|34865.78
10:55:29|34865.78
10:55:31|34865.78
10:55:31|34875.65
10:55:32|34875.65
10:55:34|34875.65
10:55:34|34875.65
10:55:36|34875.65
10:55:36|34875.65
10:55:37|34875.65
10:55:38|34871.81
10:55:40|34871.81
10:55:40|34871.81
10:55:42|34871.81
10:55:42|34901.79
10:55:44|34901.79
10:55:45|34901.79
10:55:46|34901.79
10:55:47|34901.79
10:55:48|34901.79
10:55:48|34901.79
10:55:49|34901.79
10:55:50|34901.79
10:55:52|34901.79
10:55:52|34901.79
10:55:53|34901.79
10:55:54|34901.79
10:55:56|34901.79
10:55:56|34901.79
10:55:58|34868.41
10:55:58|34868.41
10:56:00|34868.41
10:56:00|34871.81
10:56:02|34891.7
10:56:02|34891.7
10:56:04|34891.7
10:56:05|34891.7
10:56:07|34891.7
10:56:09|34891.7
10:56:10|34934.1
10:56:11|34934.1
10:56:12|34934.1
10:56:13|34934.1
10:56:14|34934.1
10:56:15|34934.1
10:56:16|34934.1
10:56:17|34938.95
10:56:18|34938.95
10:56:19|34938.95
10:56:20|34938.95
10:56:21|34936.27
10:56:22|34936.27
10:56:23|34936.27
10:56:24|34939.34
10:56:25|34939.34
10:56:26|34938.43
10:56:27|34938.43
10:56:28|34929.81
10:56:29|34931.97
10:56:30|34931.97
10:56:31|34933.62
10:56:32|34934.86
10:56:33|34934.86
10:56:34|34934.86
10:56:35|34934.86
10:56:36|34934.86
10:56:38|34934.86
10:56:38|34934.86
10:56:39|34934.86
10:56:40|34934.86
10:56:41|34934.86
10:56:42|34934.86
10:56:43|34934.86
10:56:44|34928.46
10:56:45|34928.46
10:56:47|34928.46
10:56:48|34928.46
10:56:49|34928.46
10:56:50|34928.46
10:56:51|34924.22
10:56:52|34924.22
10:56:52|34922.87
10:56:53|34922.87
10:56:54|34922.87
10:56:55|34922.87
10:56:57|34922.87
10:56:58|34922.87
10:56:59|34922.87
10:57:00|34922.87
10:57:01|34922.87
10:57:02|34922.87
10:57:02|34922.87
10:57:04|34922.87
10:57:05|34922.87
10:57:05|34922.87
10:57:08|34922.13
10:57:09|34921.99
10:57:11|34921.99
10:57:11|34922.01
10:57:12|34922.01
10:57:14|34922.01
10:57:15|34914.48
10:57:16|34921.62
10:57:17|34921.62
10:57:18|34921.57
10:57:18|34921.57
10:57:19|34921.57
10:57:20|34921.57
10:57:21|34921.57
10:57:23|34921.57
10:57:24|34921.57
10:57:26|34922.71
10:57:26|34922.71
10:57:27|34920.28
10:57:28|34920.62
10:57:29|34921.16
10:57:30|34921.72
10:57:31|34921.72
10:57:32|34921.72
10:57:33|34921.72
10:57:34|34934.14
10:57:35|34934.14
10:57:36|34901.83
10:57:37|34894.69
10:57:39|34897.59
10:57:39|34866.62
10:57:40|34860.45
10:57:42|34860.45
10:57:42|34860.45
10:57:44|34860.45
10:57:45|34860.45
10:57:46|34860.45
10:57:47|34860.45
10:57:48|34860.45
10:57:49|34860.45
10:57:50|34860.45
10:57:51|34860.45
10:57:52|34860.45
10:57:53|34860.45
10:57:54|34860.45
10:57:55|34860.45
10:57:56|34876.74
10:57:57|34876.74
10:57:58|34876.74
10:57:59|34876.74
10:58:00|34876.74
10:58:01|34876.74
10:58:02|34876.74
10:58:03|34876.74
10:58:04|34876.74
10:58:05|34876.74
10:58:06|34876.74
10:58:07|34876.74
10:58:09|34874.24
10:58:09|34874.24
10:58:11|34874.24
10:58:12|34874.24
10:58:13|34874.24
10:58:14|34874.24
10:58:14|34874.24
10:58:17|34874.24
10:58:18|34874.24
10:58:18|34874.24
10:58:19|34874.24
10:58:20|34874.24
10:58:22|34874.24
10:58:23|34874.24
10:58:24|34874.24
10:58:25|34874.24
10:58:26|34874.24
10:58:27|34874.24
10:58:28|34874.24
10:58:29|34874.24
10:58:30|34874.24
10:58:31|34874.24
10:58:32|34874.24
10:58:33|34874.24
10:58:34|34874.24
10:58:35|34874.24
10:58:36|34874.24
10:58:37|34874.24
10:58:38|34874.24
10:58:39|34893.43
10:58:40|34893.43
10:58:41|34893.43
10:58:42|34893.43
10:58:43|34893.43
10:58:44|34893.43
10:58:45|34893.43
10:58:46|34893.43
10:58:47|34893.43
10:58:48|34893.43
10:58:49|34893.43
10:58:50|34893.43
10:58:51|34893.43
10:58:52|34893.43
10:58:53|34893.43
10:58:54|34893.43
10:58:55|34893.43
10:58:56|34893.43
10:58:57|34893.43
10:58:58|34893.43
10:58:59|34893.43
10:59:01|34893.43
10:59:02|34893.43
10:59:03|34893.43
10:59:04|34893.43
10:59:06|34893.43
10:59:06|34893.43
10:59:07|34893.43
10:59:09|34893.43
10:59:11|34893.43
10:59:12|34893.43
10:59:14|34893.43
10:59:15|34893.43
10:59:16|34893.43
10:59:17|34893.43
10:59:18|34893.43
10:59:19|34893.43
10:59:20|34893.43
10:59:21|34893.43
10:59:22|34893.43
10:59:23|34893.43
10:59:24|34877.4
10:59:25|34864.4
10:59:26|34864.4
10:59:27|34865.58
10:59:28|34868.31
10:59:29|34868.31
10:59:30|34868.31
10:59:31|34868.31
10:59:32|34843.93
10:59:33|34839.15
10:59:34|34837.
10:59:35|34848.63
10:59:36|34848.63
10:59:37|34848.63
10:59:38|34848.63
10:59:39|34828.79
10:59:40|34828.79
10:59:41|34828.79
10:59:42|34828.79
10:59:43|34828.79
10:59:44|34828.79
10:59:45|34843.93
10:59:46|34843.93
10:59:47|34843.93
10:59:48|34843.93
10:59:49|34847.03
10:59:50|34847.03
10:59:51|34847.03
10:59:52|34847.68
10:59:53|34847.68
10:59:54|34836.75
10:59:55|34836.75
10:59:56|34836.75
10:59:57|34836.75
10:59:58|34836.75
10:59:59|34836.75
11:00:01|34836.75
11:00:01|34836.75
11:00:02|34836.75
11:00:03|34836.75
11:00:04|34845.
11:00:05|34845.
11:00:06|34845.
11:00:07|34845.
11:00:08|34845.
11:00:10|34773.68
11:00:12|34775.35
11:00:13|34797.02
11:00:14|34809.82
11:00:14|34812.18
11:00:16|34812.18
11:00:17|34794.93
11:00:18|34770.21
11:00:19|34770.21
11:00:20|34804.52
11:00:22|34804.52
11:00:23|34803.3
11:00:24|34795.43
11:00:25|34795.43
11:00:26|34795.43
11:00:27|34786.
11:00:29|34796.12
11:00:30|34760.03
11:00:31|34786.42
11:00:33|34786.42
11:00:33|34786.42
11:00:34|34787.99
11:00:35|34787.98
11:00:36|34786.38
11:00:37|34793.17
11:00:38|34777.91
11:00:39|34777.91
11:00:40|34777.91
11:00:41|34781.9
11:00:42|34781.9
11:00:43|34781.9
11:00:44|34781.9
11:00:45|34781.9
11:00:46|34781.9
11:00:47|34781.9
11:00:48|34781.9
11:00:49|34781.9
11:00:50|34781.9
11:00:51|34781.9
11:00:52|34807.51
11:00:54|34807.51
11:00:54|34807.51
11:00:55|34807.51
11:00:56|34830.5
11:00:57|34830.5
11:00:59|34824.49
11:00:59|34824.49
11:01:00|34824.49
11:01:01|34824.49
11:01:02|34824.49
11:01:03|34824.49
11:01:04|34803.25
11:01:05|34803.25
11:01:06|34803.25
11:01:07|34803.25
11:01:08|34803.25
11:01:09|34803.25
11:01:11|34812.32
11:01:12|34812.32
11:01:13|34812.32
11:01:14|34812.32
11:01:15|34812.32
11:01:16|34812.32
11:01:17|34812.32
11:01:19|34812.32
11:01:19|34812.32
11:01:20|34812.32
11:01:22|34812.32
11:01:23|34812.43
11:01:24|34812.43
11:01:25|34812.43
11:01:26|34812.43
11:01:27|34812.43
11:01:28|34812.43
11:01:30|34800.4
11:01:30|34800.4
11:01:31|34803.05
11:01:32|34803.05
11:01:34|34803.05
11:01:34|34800.42
11:01:36|34800.4
11:01:37|34800.4
11:01:38|34800.46
11:01:39|34800.41
11:01:40|34807.24
11:01:41|34807.24
11:01:42|34807.24
11:01:43|34807.24
11:01:44|34807.24
11:01:45|34807.24
11:01:46|34807.24
11:01:47|34807.24
11:01:49|34807.24
11:01:50|34807.46
11:01:51|34807.46
11:01:52|34807.46
11:01:52|34807.46
11:01:53|34807.46
11:01:55|34810.47
11:01:56|34810.47
11:01:57|34810.47
11:01:58|34810.47
11:01:59|34810.47
11:01:59|34824.44
11:02:01|34830.27
11:02:01|34830.27
11:02:03|34830.27
11:02:03|34822.57
11:02:05|34822.57
11:02:06|34822.57
11:02:06|34853.03
11:02:07|34853.03
11:02:09|34853.03
11:02:10|34853.03
11:02:11|34853.03
11:02:12|34844.5
11:02:14|34844.5
11:02:15|34843.91
11:02:16|34843.91
11:02:17|34846.99
11:02:18|34846.99
11:02:19|34846.99
11:02:20|34846.99
11:02:21|34854.78
11:02:22|34854.78
11:02:23|34854.78
11:02:25|34852.43
11:02:25|34852.43
11:02:27|34854.83
11:02:27|34854.83
11:02:28|34854.83
11:02:30|34854.83
11:02:31|34854.83
11:02:32|34854.83
11:02:33|34854.83
11:02:34|34854.83
11:02:35|34854.83
11:02:36|34829.16
11:02:37|34829.16
11:02:38|34845.44
11:02:39|34845.44
11:02:40|34845.44
11:02:41|34847.8
11:02:42|34847.8
11:02:43|34847.8
11:02:44|34847.8
11:02:46|34847.8
11:02:46|34847.8
11:02:47|34847.8
11:02:48|34847.8
11:02:49|34847.8
11:02:50|34829.6
11:02:51|34829.6
11:02:52|34829.6
11:02:53|34829.6
11:02:54|34829.6
11:02:55|34829.6
11:02:56|34829.6
11:02:57|34829.6
11:02:58|34829.6
11:02:59|34831.95
11:03:00|34831.95
11:03:01|34831.95
11:03:03|34831.95
11:03:03|34831.95
11:03:05|34831.02
11:03:05|34831.02
11:03:07|34831.02
11:03:08|34831.02
11:03:09|34815.1
11:03:09|34815.1
11:03:10|34815.1
11:03:12|34815.1
11:03:14|34815.1
11:03:15|34815.1
11:03:17|34815.1
11:03:18|34815.1
11:03:19|34815.1
11:03:20|34815.1
11:03:21|34815.1
11:03:22|34815.1
11:03:23|34815.1
11:03:24|34815.1
11:03:25|34815.1
11:03:27|34817.54
11:03:28|34817.54
11:03:29|34817.54
11:03:29|34817.54
11:03:30|34817.54
11:03:31|34817.65
11:03:32|34817.65
11:03:33|34817.65
11:03:34|34817.65
11:03:35|34817.65
11:03:36|34836.21
11:03:37|34836.21
11:03:38|34836.21
11:03:39|34836.21
11:03:40|34836.21
11:03:41|34817.85
11:03:42|34815.16
11:03:43|34815.2
11:03:44|34815.24
11:03:45|34815.24
11:03:46|34815.24
11:03:47|34815.24
11:03:48|34815.24
11:03:49|34815.24
11:03:51|34838.54
11:03:53|34838.54
11:03:53|34838.34
11:03:54|34842.38
11:03:56|34842.38
11:03:56|34842.38
11:03:57|34842.38
11:03:58|34842.38
11:03:59|34842.38
11:04:00|34842.38
11:04:01|34842.38
11:04:02|34842.38
11:04:04|34842.38
11:04:04|34842.38
11:04:05|34842.38
11:04:07|34842.38
11:04:08|34816.78
11:04:08|34816.78
11:04:09|34811.46
11:04:10|34812.45
11:04:12|34812.45
11:04:12|34812.45
11:04:14|34812.45
11:04:15|34807.46
11:04:16|34807.35
11:04:18|34807.46
11:04:19|34807.46
11:04:20|34807.46
11:04:21|34807.46
11:04:22|34807.46
11:04:23|34807.46
11:04:24|34807.46
11:04:25|34807.46
11:04:26|34807.46
11:04:27|34807.46
11:04:28|34807.46
11:04:29|34807.46
11:04:31|34807.46
11:04:33|34807.46
11:04:34|34807.46
11:04:34|34807.46
11:04:36|34800.45
11:04:36|34788.38
11:04:38|34785.93
11:04:38|34796.48
11:04:39|34796.48
11:04:41|34796.48
11:04:42|34793.43
11:04:43|34793.43
11:04:44|34793.43
11:04:44|34795.16
11:04:45|34795.16
11:04:46|34795.16
11:04:48|34795.16
11:04:49|34805.03
11:04:50|34805.03
11:04:50|34805.03
11:04:52|34805.03
11:04:52|34805.03
11:04:54|34805.03
11:04:55|34805.03
11:04:56|34805.03
11:04:57|34792.29
11:04:57|34792.29
11:04:59|34792.29
11:05:00|34792.29
11:05:01|34792.29
11:05:01|34792.29
11:05:02|34792.29
11:05:04|34792.29
11:05:04|34792.29
11:05:06|34789.94
11:05:06|34797.27
11:05:08|34797.27
11:05:08|34797.27
11:05:10|34797.27
11:05:11|34797.27
11:05:11|34797.27
11:05:13|34797.27
11:05:14|34797.27
11:05:16|34777.83
11:05:17|34777.83
11:05:19|34777.83
11:05:20|34777.83
11:05:20|34777.83
11:05:22|34777.83
11:05:23|34777.83
11:05:24|34777.83
11:05:25|34777.83
11:05:26|34777.83
11:05:26|34777.83
11:05:28|34777.83
11:05:29|34777.83
11:05:30|34793.22
11:05:31|34779.88
11:05:32|34779.88
11:05:33|34779.88
11:05:34|34779.88
11:05:35|34779.88
11:05:36|34779.88
11:05:37|34779.88
11:05:38|34793.52
11:05:39|34799.66
11:05:40|34799.66
11:05:41|34799.66
11:05:42|34799.66
11:05:43|34842.15
11:05:44|34842.15
11:05:45|34842.15
11:05:46|34842.15
11:05:47|34842.37
11:05:48|34838.31
11:05:49|34852.07
11:05:51|34852.07
11:05:51|34839.22
11:05:53|34839.24
11:05:54|34825.76
11:05:54|34825.76
11:05:55|34825.76
11:05:56|34828.56
11:05:58|34828.56
11:05:59|34828.56
11:06:00|34828.56
11:06:01|34828.56
11:06:01|34828.56
11:06:02|34828.56
11:06:03|34828.56
11:06:05|34828.56
11:06:05|34844.09
11:06:07|34844.09
11:06:07|34812.55
11:06:08|34812.55
11:06:10|34812.55
11:06:10|34812.55
11:06:11|34812.55
11:06:12|34812.55
11:06:13|34812.55
11:06:14|34812.55
11:06:17|34812.55
11:06:17|34812.55
11:06:18|34812.55
11:06:20|34838.18
11:06:20|34853.39
11:06:22|34853.39
11:06:23|34849.23
11:06:24|34849.23
11:06:25|34849.23
11:06:26|34849.23
11:06:27|34830.5
11:06:28|34830.48
11:06:29|34830.48
11:06:29|34830.48
11:06:31|34851.57
11:06:32|34851.57
11:06:33|34851.57
11:06:34|34851.57
11:06:35|34846.27
11:06:37|34846.27
11:06:39|34846.27
11:06:41|34846.27
11:06:43|34846.27
11:06:44|34846.27
11:06:46|34846.27
11:06:48|34846.27
11:06:50|34846.27
11:06:51|34835.33
11:06:53|34835.33
11:06:55|34835.33
11:06:57|34835.33
11:06:59|34835.33
11:07:01|34835.33
11:07:02|34807.71
11:07:04|34807.71
11:07:06|34806.62
11:07:08|34806.62
11:07:09|34806.62
11:07:11|34807.92
11:07:13|34800.01
11:07:15|34800.01
11:07:17|34800.01
11:07:19|34800.01
11:07:21|34806.78
11:07:23|34781.41
11:07:26|34793.06
11:07:27|34793.06
11:07:29|34793.06
11:07:30|34793.06
11:07:31|34793.06
11:07:32|34793.06
11:07:34|34793.06
11:07:34|34786.67
11:07:36|34786.67
11:07:37|34781.95
11:07:37|34781.95
11:07:38|34780.
11:07:40|34780.
11:07:40|34780.
11:07:42|34780.
11:07:43|34780.
11:07:44|34781.95
11:07:45|34781.95
11:07:46|34780.01
11:07:47|34781.95
11:07:48|34781.95
11:07:50|34781.95
11:07:50|34780.01
11:07:51|34780.01
11:07:52|34780.01
11:07:53|34780.02
11:07:55|34780.02
11:07:55|34780.01
11:07:56|34780.01
11:07:58|34780.01
11:07:58|34790.48
11:08:00|34790.48
11:08:00|34790.48
11:08:01|34790.48
11:08:03|34780.01
11:08:03|34780.01
11:08:05|34780.01
11:08:06|34780.01
11:08:06|34780.01
11:08:08|34780.01
11:08:09|34780.01
11:08:10|34780.01
11:08:11|34780.01
11:08:12|34792.55
11:08:13|34792.55
11:08:14|34792.55
11:08:15|34781.58
11:08:16|34781.58
11:08:17|34797.39
11:08:19|34797.39
11:08:20|34797.39
11:08:20|34797.39
11:08:22|34797.39
11:08:23|34797.39
11:08:24|34797.39
11:08:26|34797.39
11:08:26|34797.39
11:08:27|34797.39
11:08:28|34797.39
11:08:29|34797.39
11:08:31|34797.39
11:08:32|34797.39
11:08:33|34797.39
11:08:33|34797.39
11:08:35|34797.39
11:08:36|34797.39
11:08:37|34797.39
11:08:38|34782.2
11:08:39|34782.2
11:08:40|34782.2
11:08:41|34782.2
11:08:42|34782.2
11:08:43|34782.2
11:08:44|34782.2
11:08:45|34782.2
11:08:46|34782.2
11:08:47|34782.2
11:08:48|34782.2
11:08:49|34782.2
11:08:50|34782.2
11:08:51|34782.2
11:08:52|34782.2
11:08:53|34782.2
11:08:54|34782.2
11:08:55|34782.2
11:08:56|34782.2
11:08:57|34782.2
11:08:58|34782.2
11:08:59|34782.2
11:09:00|34782.2
11:09:01|34780.95
11:09:02|34780.95
11:09:03|34780.95
11:09:04|34780.95
11:09:05|34780.95
11:09:06|34780.95
11:09:07|34780.95
11:09:08|34780.95
11:09:09|34780.95
11:09:10|34780.
11:09:11|34780.02
11:09:12|34780.02
11:09:13|34776.59
11:09:14|34776.59
11:09:15|34776.59
11:09:17|34776.59
11:09:17|34776.59
11:09:18|34776.59
11:09:20|34776.59
11:09:22|34780.29
11:09:23|34780.29
11:09:23|34780.29
11:09:25|34780.29
11:09:26|34780.29
11:09:27|34780.29
11:09:28|34780.29
11:09:29|34795.62
11:09:30|34795.62
11:09:31|34795.62
11:09:32|34795.62
11:09:33|34795.62
11:09:34|34795.62
11:09:35|34795.62
11:09:36|34795.62
11:09:37|34795.62
11:09:38|34795.62
11:09:39|34795.62
11:09:40|34821.29
11:09:41|34821.29
11:09:42|34821.29
11:09:43|34821.29
11:09:44|34821.29
11:09:45|34820.47
11:09:46|34820.47
11:09:47|34820.47
11:09:48|34829.87
11:09:49|34828.8
11:09:50|34828.8
11:09:51|34828.8
11:09:52|34828.8
11:09:53|34828.8
11:09:54|34828.8
11:09:55|34804.83
11:09:56|34804.83
11:09:57|34781.
11:09:58|34790.23
11:09:59|34790.23
11:10:00|34790.23
11:10:01|34790.23
11:10:02|34786.01
11:10:03|34786.01
11:10:04|34786.01
11:10:05|34786.01
11:10:06|34786.01
11:10:07|34786.01
11:10:08|34786.01
11:10:09|34786.01
11:10:10|34786.01
11:10:11|34786.01
11:10:12|34784.73
11:10:13|34784.73
11:10:14|34784.73
11:10:15|34784.73
11:10:16|34784.73
11:10:17|34784.73
11:10:18|34784.73
11:10:19|34784.73
11:10:21|34784.74
11:10:21|34784.74
11:10:22|34784.74
11:10:24|34784.74
11:10:25|34784.74
11:10:26|34784.74
11:10:27|34785.53
11:10:29|34784.73
11:10:30|34784.73
11:10:31|34784.73
11:10:32|34784.73
11:10:33|34784.73
11:10:33|34793.46
11:10:35|34793.46
11:10:36|34793.46
11:10:37|34793.46
11:10:38|34793.9
11:10:39|34793.9
11:10:40|34793.9
11:10:41|34793.9
11:10:42|34793.9
11:10:43|34793.9
11:10:43|34793.9
11:10:45|34793.9
11:10:46|34793.91
11:10:47|34792.16
11:10:48|34790.5
11:10:49|34790.5
11:10:51|34790.5
11:10:51|34790.5
11:10:52|34790.5
11:10:53|34790.5
11:10:54|34790.5
11:10:55|34790.5
11:10:56|34784.74
11:10:57|34788.48
11:10:58|34788.48
11:10:59|34788.48
11:11:00|34788.48
11:11:02|34788.48
11:11:02|34788.48
11:11:03|34788.48
11:11:04|34797.38
11:11:05|34797.38
11:11:06|34797.38
11:11:07|34797.35
11:11:08|34797.35
11:11:09|34797.35
11:11:11|34797.35
11:11:11|34797.35
11:11:12|34797.35
11:11:13|34797.35
11:11:14|34793.2
11:11:15|34793.2
11:11:16|34793.2
11:11:17|34793.2
11:11:18|34797.35
11:11:19|34797.35
11:11:21|34797.98
11:11:23|34797.98
11:11:24|34797.98
11:11:24|34797.98
11:11:26|34797.98
11:11:27|34797.98
11:11:28|34797.98
11:11:29|34801.6
11:11:30|34801.6
11:11:31|34801.6
11:11:32|34801.6
11:11:33|34801.6
11:11:34|34801.6
11:11:35|34793.48
11:11:37|34793.48
11:11:38|34793.48
11:11:39|34793.48
11:11:40|34793.48
11:11:41|34793.48
11:11:42|34793.48
11:11:43|34792.68
11:11:44|34792.68
11:11:45|34792.68
11:11:46|34792.68
11:11:48|34792.68
11:11:48|34792.68
11:11:50|34792.68
11:11:50|34792.68
11:11:52|34792.68
11:11:54|34792.68
11:11:54|34792.68
11:11:56|34792.68
11:11:57|34792.68
11:11:58|34793.38
11:11:59|34793.76
11:12:00|34793.96
11:12:00|34793.96
11:12:02|34793.96
11:12:03|34793.96
11:12:04|34793.96
11:12:04|34793.96
11:12:05|34793.96
11:12:07|34793.96
11:12:08|34793.96
11:12:08|34806.99
11:12:10|34806.99
11:12:11|34806.99
11:12:11|34796.96
11:12:12|34801.65
11:12:13|34816.15
11:12:15|34816.15
11:12:15|34816.15
11:12:16|34816.15
11:12:18|34816.15
11:12:18|34816.15
11:12:19|34816.15
11:12:21|34816.15
11:12:23|34814.81
11:12:23|34816.27
11:12:25|34816.27
11:12:25|34816.27
11:12:27|34816.27
11:12:28|34816.27
11:12:29|34816.27
11:12:30|34816.27
11:12:31|34816.27
11:12:32|34816.27
11:12:33|34816.27
11:12:34|34830.33
11:12:35|34830.33
11:12:36|34830.33
11:12:37|34830.33
11:12:38|34830.33
11:12:39|34830.33
11:12:40|34830.33
11:12:41|34830.33
11:12:43|34822.76
11:12:44|34822.76
11:12:45|34822.76
11:12:45|34822.76
11:12:47|34822.76
11:12:48|34822.76
11:12:49|34819.93
11:12:50|34819.93
11:12:51|34819.93
11:12:52|34819.93
11:12:53|34818.37
11:12:54|34818.37
11:12:55|34818.37
11:12:56|34818.37
11:12:57|34818.37
11:12:58|34810.12
11:12:59|34810.12
11:13:01|34810.12
11:13:01|34810.35
11:13:02|34810.35
11:13:03|34810.35
11:13:05|34810.57
11:13:06|34810.57
11:13:07|34814.91
11:13:08|34814.91
11:13:09|34814.38
11:13:10|34814.48
11:13:11|34811.22
11:13:12|34814.45
11:13:13|34814.45
11:13:14|34814.45
11:13:15|34807.71
11:13:16|34807.71
11:13:17|34807.71
11:13:18|34807.71
11:13:19|34807.71
11:13:20|34807.71
11:13:21|34807.71
11:13:22|34807.71
11:13:24|34787.84
11:13:25|34787.84
11:13:27|34787.84
11:13:29|34799.01
11:13:30|34799.01
11:13:31|34799.01
11:13:32|34799.01
11:13:33|34799.01
11:13:35|34796.03
11:13:36|34794.24
11:13:37|34794.61
11:13:38|34806.94
11:13:39|34806.94
11:13:40|34806.94
11:13:40|34806.94
11:13:42|34806.94
11:13:43|34806.94
11:13:44|34806.94
11:13:45|34820.25
11:13:46|34820.25
11:13:47|34820.25
11:13:48|34820.25
11:13:49|34820.25
11:13:50|34820.25
11:13:50|34820.25
11:13:52|34820.25
11:13:53|34820.25
11:13:53|34830.25
11:13:55|34830.25
11:13:56|34830.25
11:13:57|34824.16
11:13:58|34811.16
11:13:59|34811.25
11:14:00|34805.55
11:14:01|34805.55
11:14:02|34805.55
11:14:03|34805.55
11:14:04|34805.55
11:14:05|34805.55
11:14:06|34805.55
11:14:07|34805.55
11:14:08|34805.55
11:14:10|34814.51
11:14:11|34827.09
11:14:12|34827.09
11:14:12|34827.09
11:14:14|34827.09
11:14:14|34827.09
11:14:15|34827.09
11:14:16|34824.97
11:14:17|34824.97
11:14:19|34824.97
11:14:19|34824.97
11:14:20|34824.97
11:14:21|34824.97
11:14:23|34824.97
11:14:24|34824.97
11:14:25|34823.27
11:14:26|34823.26
11:14:27|34823.26
11:14:29|34823.26
11:14:29|34823.26
11:14:31|34823.26
11:14:32|34823.2
11:14:34|34823.2
11:14:35|34814.51
11:14:36|34814.51
11:14:36|34811.16
11:14:38|34818.37
11:14:39|34818.37
11:14:40|34812.06
11:14:40|34812.06
11:14:42|34812.06
11:14:43|34812.06
11:14:44|34812.06
11:14:45|34801.97
11:14:46|34799.63
11:14:47|34799.63
11:14:48|34799.63
11:14:49|34799.63
11:14:50|34799.63
11:14:51|34799.63
11:14:52|34759.15
11:14:53|34760.32
11:14:54|34760.32
11:14:54|34768.5
11:14:56|34768.5
11:14:57|34768.5
11:14:57|34750.96
11:14:59|34750.96
11:15:00|34750.96
11:15:01|34750.96
11:15:02|34750.96
11:15:03|34727.58
11:15:04|34727.58
11:15:05|34743.46
11:15:06|34743.46
11:15:07|34743.46
11:15:08|34743.46
11:15:09|34743.46
11:15:10|34743.46
11:15:11|34743.46
11:15:12|34743.46
11:15:13|34764.79
11:15:14|34764.79
11:15:15|34764.79
11:15:16|34764.79
11:15:17|34761.45
11:15:18|34761.45
11:15:19|34761.45
11:15:20|34761.45
11:15:21|34766.85
11:15:22|34766.85
11:15:23|34772.72
11:15:24|34772.72
11:15:26|34772.72
11:15:27|34772.72
11:15:27|34772.72
11:15:29|34804.17
11:15:30|34804.17
11:15:31|34804.17
11:15:32|34804.17
11:15:34|34804.17
11:15:35|34804.17
11:15:36|34804.17
11:15:36|34804.17
11:15:38|34804.17
11:15:39|34804.17
11:15:40|34804.17
11:15:41|34804.17
11:15:42|34804.17
11:15:43|34804.17
11:15:44|34804.17
11:15:45|34804.17
11:15:46|34804.17
11:15:47|34804.17
11:15:48|34804.17
11:15:49|34804.17
11:15:50|34804.17
11:15:51|34804.17
11:15:52|34804.17
11:15:53|34804.17
11:15:54|34804.17
11:15:55|34819.32
11:15:56|34819.32
11:15:57|34819.32
11:15:58|34819.32
11:15:59|34819.32
11:16:00|34819.32
11:16:01|34819.32
11:16:02|34819.32
11:16:04|34819.32
11:16:05|34819.32
11:16:06|34819.32
11:16:07|34819.32
11:16:07|34819.32
11:16:09|34819.32
11:16:10|34819.32
11:16:11|34819.32
11:16:12|34818.46
11:16:13|34817.59
11:16:13|34817.59
11:16:15|34817.59
11:16:16|34817.59
11:16:16|34817.59
11:16:18|34817.59
11:16:19|34819.25
11:16:20|34834.23
11:16:21|34834.23
11:16:22|34834.23
11:16:23|34834.23
11:16:24|34834.23
11:16:25|34834.23
11:16:27|34834.23
11:16:27|34834.23
11:16:29|34816.22
11:16:30|34816.22
11:16:31|34816.22
11:16:32|34816.22
11:16:33|34816.22
11:16:34|34816.73
11:16:35|34816.22
11:16:36|34783.94
11:16:37|34761.9
11:16:38|34761.9
11:16:39|34761.9
11:16:41|34761.9
11:16:42|34761.9
11:16:43|34761.9
11:16:44|34761.9
11:16:45|34761.9
11:16:46|34761.9
11:16:46|34740.89
11:16:48|34740.89
11:16:48|34740.89
11:16:50|34740.89
11:16:51|34740.89
11:16:51|34740.89
11:16:53|34752.
11:16:54|34752.
11:16:56|34752.
11:16:56|34752.
11:16:57|34752.
11:16:58|34752.
11:16:59|34752.
11:17:00|34752.
11:17:01|34752.
11:17:02|34751.31
11:17:03|34751.31
11:17:05|34751.31
11:17:05|34751.31
11:17:06|34751.31
11:17:07|34772.46
11:17:08|34772.46
11:17:10|34772.46
11:17:11|34772.46
11:17:12|34772.46
11:17:13|34772.46
11:17:14|34772.46
11:17:15|34772.46
11:17:16|34772.46
11:17:17|34772.46
11:17:18|34772.46
11:17:19|34772.46
11:17:20|34772.46
11:17:20|34751.41
11:17:22|34751.41
11:17:22|34751.41
11:17:24|34751.41
11:17:25|34751.41
11:17:26|34751.41
11:17:27|34751.41
11:17:27|34751.41
11:17:29|34751.41
11:17:31|34751.41
11:17:31|34751.42
11:17:33|34751.42
11:17:34|34751.42
11:17:34|34751.42
11:17:37|34751.42
11:17:38|34751.42
11:17:39|34751.42
11:17:40|34753.04
11:17:41|34748.01
11:17:42|34748.01
11:17:43|34748.01
11:17:45|34748.01
11:17:45|34748.01
11:17:46|34748.01
11:17:48|34748.01
11:17:49|34727.26
11:17:51|34727.26
11:17:51|34727.26
11:17:52|34722.8
11:17:54|34721.63
11:17:54|34721.63
11:17:56|34721.63
11:17:56|34718.87
11:17:57|34717.35
11:17:58|34717.35
11:17:59|34717.35
11:18:01|34717.35
11:18:02|34717.35
11:18:02|34715.34
11:18:04|34703.19
11:18:04|34703.19
11:18:05|34702.24
11:18:06|34702.24
11:18:08|34702.24
11:18:08|34702.24
11:18:10|34702.24
11:18:11|34702.24
11:18:12|34700.7
11:18:13|34686.
11:18:14|34686.
11:18:15|34681.83
11:18:16|34669.57
11:18:17|34669.57
11:18:18|34669.57
11:18:19|34669.57
11:18:20|34707.31
11:18:21|34739.15
11:18:22|34739.15
11:18:23|34739.15
11:18:24|34739.15
11:18:25|34739.15
11:18:26|34734.92
11:18:27|34734.92
11:18:29|34701.2
11:18:30|34701.2
11:18:31|34701.2
11:18:32|34701.2
11:18:33|34701.2
11:18:34|34701.2
11:18:34|34701.2
11:18:36|34700.
11:18:36|34671.54
11:18:38|34671.54
11:18:38|34671.54
11:18:40|34671.54
11:18:41|34671.54
11:18:42|34671.54
11:18:43|34671.54
11:18:44|34671.54
11:18:45|34671.54
11:18:45|34671.54
11:18:47|34671.54
11:18:48|34671.54
11:18:48|34671.54
11:18:50|34671.54
11:18:51|34700.82
11:18:52|34700.82
11:18:53|34700.82
11:18:54|34700.82
11:18:55|34700.82
11:18:55|34700.82
11:18:57|34700.82
11:18:58|34700.82
11:18:59|34700.82
11:19:00|34700.82
11:19:01|34700.82
11:19:02|34700.82
11:19:03|34700.82
11:19:04|34700.82
11:19:05|34700.82
11:19:06|34700.82
11:19:07|34717.13
11:19:07|34717.13
11:19:08|34717.13
11:19:09|34717.13
11:19:11|34717.13
11:19:12|34717.13
11:19:13|34717.13
11:19:14|34717.13
11:19:15|34717.13
11:19:15|34717.13
11:19:17|34717.13
11:19:18|34717.13
11:19:19|34717.13
11:19:20|34717.13
11:19:21|34703.19
11:19:22|34700.82
11:19:23|34700.82
11:19:24|34700.82
11:19:25|34700.82
11:19:26|34700.82
11:19:27|34700.82
11:19:28|34700.82
11:19:30|34700.82
11:19:30|34700.82
11:19:32|34700.82
11:19:34|34724.05
11:19:34|34724.05
11:19:35|34744.74
11:19:37|34744.74
11:19:38|34744.74
11:19:39|34743.23
11:19:40|34743.23
11:19:41|34743.23
11:19:42|34743.23
11:19:43|34743.23
11:19:44|34743.23
11:19:45|34743.23
11:19:46|34743.23
11:19:47|34743.23
11:19:48|34743.23
11:19:48|34743.23
11:19:50|34743.23
11:19:51|34743.23
11:19:52|34743.23
11:19:54|34743.23
11:19:55|34743.23
11:19:55|34743.23
11:19:57|34755.18
11:19:57|34755.18
11:19:59|34752.98
11:20:00|34752.98
11:20:01|34765.21
11:20:03|34765.21
11:20:04|34765.21
11:20:05|34765.21
11:20:06|34765.21
11:20:07|34765.21
11:20:07|34765.21
11:20:08|34765.21
11:20:09|34765.21
11:20:11|34765.21
11:20:12|34765.21
11:20:13|34765.21
11:20:13|34765.21
11:20:14|34765.21
11:20:16|34765.21
11:20:17|34765.21
11:20:19|34739.56
11:20:19|34739.56
11:20:20|34739.56
11:20:21|34739.56
11:20:22|34739.56
11:20:23|34739.56
11:20:24|34739.56
11:20:25|34739.56
11:20:26|34739.56
11:20:27|34739.56
11:20:28|34748.69
11:20:30|34724.84
11:20:32|34724.84
11:20:33|34745.63
11:20:34|34745.63
11:20:35|34745.63
11:20:36|34745.63
11:20:37|34745.63
11:20:38|34745.63
11:20:40|34745.63
11:20:41|34745.63
11:20:42|34745.63
11:20:43|34745.63
11:20:45|34745.63
11:20:45|34745.63
11:20:46|34745.63
11:20:47|34745.63
11:20:48|34745.63
11:20:49|34745.63
11:20:50|34745.63
11:20:51|34745.63
11:20:52|34745.63
11:20:54|34745.63
11:20:55|34745.63
11:20:56|34745.63
11:20:57|34745.63
11:20:57|34745.63
11:20:59|34745.63
11:21:00|34745.63
11:21:01|34745.63
11:21:01|34745.63
11:21:02|34745.63
11:21:04|34745.63
11:21:05|34724.52
11:21:06|34724.52
11:21:07|34720.57
11:21:07|34720.57
11:21:09|34720.57
11:21:10|34739.52
11:21:11|34739.52
11:21:12|34739.52
11:21:13|34739.52
11:21:14|34719.11
11:21:15|34719.11
11:21:16|34719.11
11:21:16|34719.11
11:21:18|34719.11
11:21:19|34719.11
11:21:19|34719.11
11:21:21|34719.11
11:21:22|34719.11
11:21:22|34719.11
11:21:24|34719.11
11:21:25|34719.11
11:21:26|34718.51
11:21:26|34718.51
11:21:27|34718.51
11:21:28|34718.51
11:21:30|34716.95
11:21:32|34716.95
11:21:33|34716.95
11:21:34|34716.95
11:21:35|34716.95
11:21:37|34721.55
11:21:38|34721.55
11:21:39|34722.54
11:21:40|34722.54
11:21:41|34722.54
11:21:42|34722.54
11:21:43|34722.54
11:21:44|34722.54
11:21:45|34722.54
11:21:46|34710.48
11:21:47|34710.04
11:21:48|34712.
11:21:49|34712.
11:21:50|34711.66
11:21:50|34681.96
11:21:52|34681.96
11:21:53|34681.96
11:21:54|34701.76
11:21:55|34701.76
11:21:56|34701.76
11:21:56|34701.76
11:21:58|34700.15
11:21:58|34699.15
11:21:59|34698.61
11:22:01|34698.61
11:22:02|34698.68
11:22:03|34698.68
11:22:04|34698.7
11:22:05|34698.7
11:22:06|34698.7
11:22:06|34697.95
11:22:08|34697.95
11:22:09|34697.95
11:22:10|34696.03
11:22:11|34696.03
11:22:12|34694.77
11:22:12|34694.77
11:22:15|34694.77
11:22:15|34694.77
11:22:16|34692.38
11:22:17|34681.24
11:22:18|34681.24
11:22:19|34681.24
11:22:20|34681.24
11:22:21|34681.24
11:22:22|34681.24
11:22:23|34684.97
11:22:24|34684.97
11:22:25|34684.97
11:22:26|34684.97
11:22:27|34684.97
11:22:28|34684.97
11:22:29|34684.97
11:22:30|34684.97
11:22:32|34684.97
11:22:34|34684.97
11:22:35|34684.97
11:22:36|34684.97
11:22:38|34684.97
11:22:39|34684.97
11:22:40|34654.96
11:22:41|34654.96
11:22:42|34663.62
11:22:43|34664.03
11:22:44|34664.03
11:22:45|34664.03
11:22:46|34663.58
11:22:47|34663.58
11:22:49|34663.58
11:22:49|34663.58
11:22:51|34663.58
11:22:52|34663.58
11:22:53|34663.58
11:22:54|34663.58
11:22:55|34663.58
11:22:56|34657.71
11:22:57|34657.71
11:22:58|34670.17
11:22:59|34670.17
11:23:00|34670.17
11:23:01|34677.44
11:23:02|34677.44
11:23:03|34677.44
11:23:04|34677.44
11:23:05|34677.44
11:23:06|34677.44
11:23:07|34677.44
11:23:08|34677.44
11:23:09|34677.44
11:23:10|34677.44
11:23:11|34677.44
11:23:12|34677.44
11:23:13|34677.44
11:23:14|34677.44
11:23:15|34677.44
11:23:17|34677.44
11:23:18|34677.44
11:23:19|34677.44
11:23:20|34677.44
11:23:21|34682.92
11:23:22|34682.93
11:23:23|34682.93
11:23:24|34682.93
11:23:25|34682.93
11:23:26|34682.93
11:23:27|34682.93
11:23:28|34688.53
11:23:29|34688.53
11:23:30|34688.53
11:23:31|34660.
11:23:32|34647.41
11:23:33|34647.41
11:23:35|34655.16
11:23:35|34655.16
11:23:37|34655.16
11:23:38|34655.16
11:23:39|34652.63
11:23:39|34604.98
11:23:42|34617.52
11:23:43|34626.27
11:23:43|34626.27
11:23:44|34626.94
11:23:46|34626.94
11:23:47|34625.56
11:23:47|34625.56
11:23:49|34625.56
11:23:49|34625.56
11:23:51|34625.56
11:23:52|34625.56
11:23:53|34625.56
11:23:54|34625.56
11:23:55|34613.06
11:23:56|34613.06
11:23:57|34613.06
11:23:58|34641.06
11:23:59|34641.06
11:24:00|34641.06
11:24:01|34641.06
11:24:02|34641.06
11:24:03|34641.06
11:24:05|34641.06
11:24:05|34641.06
11:24:07|34641.06
11:24:08|34641.06
11:24:09|34641.06
11:24:10|34641.06
11:24:10|34641.06
11:24:12|34641.06
11:24:12|34641.06
11:24:14|34641.06
11:24:15|34641.06
11:24:16|34641.06
11:24:17|34641.06
11:24:18|34641.06
11:24:20|34641.06
11:24:20|34641.06
11:24:21|34641.06
11:24:22|34636.06
11:24:23|34636.06
11:24:24|34636.06
11:24:25|34636.06
11:24:26|34636.06
11:24:27|34636.06
11:24:28|34636.06
11:24:30|34636.06
11:24:31|34636.06
11:24:32|34636.06
11:24:33|34636.06
11:24:35|34636.06
11:24:41|34630.81
11:24:43|34630.81
11:24:44|34630.81
11:24:45|34630.81
11:24:46|34630.81
11:24:47|34643.42
11:24:48|34643.42
11:24:49|34643.42
11:24:50|34643.42
11:24:52|34643.42
11:24:54|34634.31
11:24:55|34634.31
11:24:56|34634.31
11:24:56|34634.31
11:24:58|34634.31
11:24:59|34634.31
11:25:00|34634.31
11:25:01|34634.31
11:25:02|34634.31
11:25:02|34634.31
11:25:05|34612.41
11:25:05|34612.41
11:25:07|34612.41
11:25:07|34612.41
11:25:08|34631.23
11:25:09|34612.44
11:25:10|34612.44
11:25:11|34612.44
11:25:12|34612.44
11:25:14|34612.44
11:25:15|34612.44
11:25:15|34612.44
11:25:16|34621.97
11:25:17|34621.97
11:25:18|34621.97
11:25:20|34621.97
11:25:20|34621.97
11:25:22|34621.97
11:25:22|34610.
11:25:24|34610.
11:25:25|34610.
11:25:26|34610.
11:25:27|34610.
11:25:28|34600.01
11:25:29|34600.01
11:25:30|34619.5
11:25:31|34619.5
11:25:32|34619.5
11:25:33|34619.5
11:25:34|34592.95
11:25:36|34581.65
11:25:37|34581.65
11:25:37|34573.06
11:25:39|34573.06
11:25:40|34573.06
11:25:41|34571.23
11:25:42|34571.23
11:25:44|34571.16
11:25:45|34571.15
11:25:46|34571.15
11:25:47|34571.15
11:25:48|34571.15
11:25:49|34571.15
11:25:50|34571.15
11:25:51|34571.15
11:25:52|34571.15
11:25:53|34571.15
11:25:55|34578.63
11:25:56|34578.63
11:25:57|34578.63
11:25:58|34590.14
11:26:00|34595.22
11:26:00|34595.22
11:26:02|34595.22
11:26:02|34599.17
11:26:04|34613.09
11:26:05|34618.53
11:26:06|34618.53
11:26:07|34618.53
11:26:08|34618.53
11:26:09|34618.53
11:26:10|34618.53
11:26:11|34618.53
11:26:12|34618.53
11:26:13|34618.53
11:26:14|34618.53
11:26:16|34618.53
11:26:16|34618.53
11:26:17|34618.53
11:26:18|34624.26
11:26:19|34624.26
11:26:20|34624.26
11:26:21|34624.26
11:26:22|34624.26
11:26:23|34624.26
11:26:24|34624.26
11:26:26|34624.26
11:26:27|34618.52
11:26:28|34618.52
11:26:29|34618.52
11:26:30|34618.52
11:26:31|34618.52
11:26:32|34618.52
11:26:33|34618.52
11:26:34|34618.51
11:26:35|34618.51
11:26:37|34618.51
11:26:39|34626.03
11:26:40|34626.03
11:26:41|34626.03
11:26:42|34626.03
11:26:44|34626.03
11:26:44|34626.03
11:26:45|34626.03
11:26:47|34632.75
11:26:47|34632.75
11:26:48|34632.75
11:26:50|34632.75
11:26:50|34632.75
11:26:51|34632.7
11:26:52|34632.7
11:26:53|34632.76
11:26:55|34632.76
11:26:56|34658.66
11:26:57|34658.66
11:26:58|34658.66
11:26:59|34658.66
11:27:00|34658.66
11:27:01|34658.66
11:27:02|34658.66
11:27:03|34658.66
11:27:04|34658.66
11:27:05|34658.66
11:27:06|34658.66
11:27:07|34658.66
11:27:08|34658.66
11:27:10|34658.66
11:27:11|34658.66
11:27:12|34658.66
11:27:13|34658.66
11:27:13|34658.66
11:27:15|34658.66
11:27:16|34658.66
11:27:16|34658.66
11:27:17|34658.66
11:27:18|34658.66
11:27:19|34658.66
11:27:21|34658.66
11:27:22|34658.66
11:27:23|34658.66
11:27:24|34658.66
11:27:25|34658.66
11:27:26|34658.66
11:27:27|34658.66
11:27:28|34658.66
11:27:29|34658.66
11:27:30|34658.66
11:27:31|34658.66
11:27:32|34658.66
11:27:34|34658.66
11:27:34|34658.66
11:27:35|34658.66
11:27:37|34628.2
11:27:39|34628.2
11:27:40|34628.2
11:27:42|34628.2
11:27:42|34628.2
11:27:44|34622.61
11:27:44|34622.61
11:27:47|34622.61
11:27:47|34622.61
11:27:48|34622.61
11:27:50|34622.61
11:27:51|34622.61
11:27:51|34622.61
11:27:52|34622.61
11:27:53|34620.03
11:27:54|34620.03
11:27:56|34620.03
11:27:58|34620.03
11:27:58|34620.03
11:27:59|34620.03
11:28:00|34613.94
11:28:01|34613.94
11:28:02|34613.94
11:28:03|34613.94
11:28:05|34613.94
11:28:05|34613.94
11:28:06|34637.22
11:28:07|34637.22
11:28:09|34637.22
11:28:10|34637.22
11:28:11|34637.22
11:28:12|34637.22
11:28:13|34637.22
11:28:14|34637.22
11:28:15|34637.22
11:28:16|34637.22
11:28:17|34637.22
11:28:18|34637.22
11:28:19|34637.22
11:28:21|34637.22
11:28:21|34637.22
11:28:22|34637.22
11:28:23|34637.22
11:28:25|34637.22
11:28:26|34622.6
11:28:27|34622.6
11:28:27|34622.6
11:28:29|34622.6
11:28:29|34622.6
11:28:30|34651.71
11:28:31|34651.71
11:28:32|34651.71
11:28:34|34651.71
11:28:34|34651.71
11:28:36|34651.71
11:28:37|34651.71
11:28:38|34651.71
11:28:39|34651.71
11:28:41|34651.71
11:28:42|34651.71
11:28:43|34651.71
11:28:43|34651.71
11:28:44|34651.71
11:28:46|34651.71
11:28:47|34643.94
11:28:48|34643.94
11:28:50|34643.94
11:28:50|34643.94
11:28:51|34643.94
11:28:53|34643.94
11:28:55|34643.94
11:28:56|34643.94
11:28:57|34643.94
11:28:58|34643.94
11:28:58|34622.82
11:28:59|34622.82
11:29:00|34622.82
11:29:02|34622.82
11:29:03|34622.82
11:29:04|34622.82
11:29:05|34622.82
11:29:06|34622.82
11:29:07|34622.82
11:29:08|34622.82
11:29:09|34652.83
11:29:10|34652.83
11:29:11|34652.83
11:29:12|34620.22
11:29:13|34620.22
11:29:14|34620.22
11:29:15|34620.22
11:29:16|34613.56
11:29:17|34613.56
11:29:18|34609.34
11:29:19|34635.74
11:29:20|34635.74
11:29:21|34635.74
11:29:22|34635.74
11:29:23|34643.99
11:29:24|34643.99
11:29:25|34643.99
11:29:26|34643.99
11:29:27|34643.99
11:29:28|34643.99
11:29:29|34643.99
11:29:30|34643.99
11:29:31|34643.99
11:29:32|34641.21
11:29:33|34622.25
11:29:34|34622.25
11:29:35|34622.25
11:29:36|34622.25
11:29:37|34640.12
11:29:38|34640.12
11:29:39|34640.12
11:29:40|34624.58
11:29:42|34624.58
11:29:43|34624.58
11:29:44|34624.58
11:29:45|34624.58
11:29:46|34624.58
11:29:48|34646.45
11:29:48|34646.45
11:29:49|34647.78
11:29:52|34647.78
11:29:52|34647.78
11:29:53|34646.36
11:29:54|34646.36
11:29:55|34646.36
11:29:56|34646.36
11:29:58|34646.36
11:29:59|34646.36
11:30:00|34646.36
11:30:01|34646.36
11:30:02|34646.36
11:30:04|34646.36
11:30:05|34646.36
11:30:05|34646.36
11:30:07|34646.36
11:30:08|34646.36
11:30:09|34646.36
11:30:10|34646.36
11:30:10|34649.28
11:30:11|34649.28
11:30:12|34649.28
11:30:14|34649.28
11:30:14|34649.28
11:30:15|34649.28
11:30:16|34649.28
11:30:17|34649.28
11:30:18|34649.28
11:30:19|34649.28
11:30:20|34649.28
11:30:21|34649.28
11:30:22|34649.28
11:30:23|34649.28
11:30:24|34649.28
11:30:25|34649.28
11:30:27|34649.28
11:30:27|34633.61
11:30:28|34633.61
11:30:29|34633.61
11:30:30|34633.61
11:30:31|34633.61
11:30:32|34633.61
11:30:33|34633.61
11:30:34|34633.61
11:30:35|34633.61
11:30:36|34654.94
11:30:38|34654.94
11:30:38|34654.94
11:30:40|34654.94
11:30:41|34654.94
11:30:42|34663.13
11:30:43|34663.13
11:30:44|34663.13
11:30:45|34663.13
11:30:47|34663.13
11:30:48|34663.13
11:30:50|34663.13
11:30:50|34663.13
11:30:52|34650.4
11:30:52|34650.4
11:30:54|34650.4
11:30:55|34650.4
11:30:56|34650.4
11:30:57|34650.4
11:30:58|34650.4
11:30:59|34650.4
11:31:01|34653.55
11:31:02|34653.55
11:31:02|34653.55
11:31:03|34653.55
11:31:04|34653.55
11:31:06|34653.55
11:31:07|34653.55
11:31:08|34666.39
11:31:09|34666.39
11:31:09|34666.39
11:31:10|34669.46
11:31:12|34669.46
11:31:12|34669.46
11:31:13|34669.46
11:31:14|34669.46
11:31:16|34652.58
11:31:16|34652.58
11:31:17|34652.58
11:31:19|34652.58
11:31:19|34652.58
11:31:21|34652.58
11:31:22|34652.58
11:31:23|34652.58
11:31:24|34652.58
11:31:25|34652.58
11:31:26|34652.58
11:31:27|34652.58
11:31:28|34661.57
11:31:29|34661.57
11:31:30|34661.57
11:31:31|34661.57
11:31:32|34661.57
11:31:33|34661.57
11:31:34|34642.42
11:31:35|34642.42
11:31:36|34642.42
11:31:37|34642.42
11:31:38|34642.42
11:31:39|34642.42
11:31:40|34642.42
11:31:42|34642.42
11:31:44|34642.42
11:31:45|34642.42
11:31:46|34642.42
11:31:47|34642.42
11:31:48|34642.42
11:31:49|34642.42
11:31:50|34642.42
11:31:51|34643.43
11:31:52|34643.43
11:31:53|34643.43
11:31:54|34643.43
11:31:55|34643.43
11:31:56|34643.43
11:31:57|34643.43
11:31:58|34643.43
11:31:59|34643.43
11:32:00|34643.43
11:32:01|34648.94
11:32:02|34648.94
11:32:03|34648.94
11:32:04|34648.94
11:32:05|34648.94
11:32:06|34648.94
11:32:08|34648.94
11:32:08|34652.82
11:32:09|34652.82
11:32:10|34652.82
11:32:11|34652.82
11:32:12|34652.82
11:32:13|34652.82
11:32:14|34652.82
11:32:16|34652.82
11:32:17|34628.01
11:32:18|34628.01
11:32:19|34628.01
11:32:20|34628.01
11:32:22|34652.91
11:32:22|34652.91
11:32:23|34652.91
11:32:25|34652.91
11:32:26|34652.91
11:32:27|34652.91
11:32:27|34652.91
11:32:28|34652.91
11:32:29|34652.91
11:32:30|34652.91
11:32:31|34652.91
11:32:32|34652.91
11:32:34|34652.91
11:32:36|34658.57
11:32:36|34658.57
11:32:37|34658.57
11:32:38|34658.57
11:32:39|34658.57
11:32:40|34658.57
11:32:42|34688.5
11:32:43|34692.09
11:32:45|34699.15
11:32:46|34699.15
11:32:48|34677.61
11:32:49|34694.24
11:32:50|34694.24
11:32:51|34694.24
11:32:52|34694.24
11:32:53|34677.6
11:32:54|34677.6
11:32:55|34677.6
11:32:56|34677.6
11:32:57|34677.6
11:32:58|34677.6
11:33:00|34677.6
11:33:00|34677.6
11:33:01|34677.6
11:33:02|34677.6
11:33:03|34677.6
11:33:04|34677.6
11:33:05|34677.6
11:33:06|34677.6
11:33:08|34677.6
11:33:09|34677.6
11:33:10|34677.6
11:33:11|34677.6
11:33:12|34677.6
11:33:13|34677.6
11:33:14|34677.6
11:33:15|34682.36
11:33:16|34682.36
11:33:17|34682.36
11:33:18|34682.36
11:33:19|34681.1
11:33:20|34681.1
11:33:21|34681.1
11:33:22|34681.1
11:33:23|34681.1
11:33:24|34681.1
11:33:26|34693.87
11:33:26|34693.87
11:33:27|34693.87
11:33:28|34693.87
11:33:29|34693.87
11:33:30|34688.5
11:33:31|34676.67
11:33:32|34676.67
11:33:33|34676.67
11:33:34|34676.67
11:33:35|34676.67
11:33:36|34676.67
11:33:37|34676.67
11:33:38|34676.67
11:33:39|34676.67
11:33:40|34676.67
11:33:41|34676.67
11:33:43|34676.67
11:33:44|34676.67
11:33:44|34695.32
11:33:47|34695.32
11:33:48|34695.32
11:33:50|34695.32
11:33:51|34695.32
11:33:52|34695.32
11:33:53|34695.32
11:33:54|34695.32
11:33:55|34695.32
11:33:57|34695.32
11:33:58|34695.32
11:34:00|34695.32
11:34:01|34695.32
11:34:02|34695.32
11:34:03|34695.32
11:34:04|34695.32
11:34:05|34695.32
11:34:06|34695.32
11:34:07|34679.47
11:34:08|34679.47
11:34:09|34679.47
11:34:10|34679.47
11:34:12|34679.47
11:34:12|34679.47
11:34:14|34679.47
11:34:14|34679.47
11:34:15|34679.47
11:34:17|34679.47
11:34:18|34679.47
11:34:19|34698.43
11:34:20|34698.43
11:34:20|34674.72
11:34:22|34661.17
11:34:23|34661.17
11:34:24|34661.17
11:34:24|34661.17
11:34:25|34661.17
11:34:26|34661.17
11:34:27|34671.87
11:34:28|34671.87
11:34:30|34671.87
11:34:31|34671.87
11:34:31|34661.17
11:34:32|34661.17
11:34:33|34661.17
11:34:34|34663.82
11:34:35|34663.82
11:34:37|34663.82
11:34:38|34663.82
11:34:39|34663.82
11:34:40|34663.82
11:34:41|34663.82
11:34:42|34663.82
11:34:43|34663.82
11:34:44|34648.94
11:34:45|34648.94
11:34:47|34648.94
11:34:48|34642.42
11:34:50|34642.42
11:34:51|34642.42
11:34:52|34642.53
11:34:53|34642.53
11:34:54|34642.53
11:34:55|34642.53
11:34:56|34642.53
11:34:57|34642.53
11:34:57|34642.53
11:34:59|34628.
11:35:00|34628.
11:35:00|34628.
11:35:01|34628.
11:35:03|34628.
11:35:04|34628.
11:35:05|34628.
11:35:06|34628.
11:35:08|34628.
11:35:08|34628.
11:35:09|34628.
11:35:10|34628.
11:35:11|34628.
11:35:13|34628.
11:35:14|34628.
11:35:15|34628.
11:35:16|34628.
11:35:17|34628.
11:35:18|34628.
11:35:19|34628.
11:35:20|34628.
11:35:21|34628.
11:35:22|34617.01
11:35:23|34617.01
11:35:23|34617.01
11:35:24|34617.01
11:35:26|34623.8
11:35:27|34623.8
11:35:28|34623.8
11:35:29|34623.8
11:35:30|34643.86
11:35:32|34625.72
11:35:33|34625.72
11:35:33|34625.72
11:35:35|34625.72
11:35:35|34625.72
11:35:37|34625.72
11:35:37|34625.72
11:35:38|34625.72
11:35:40|34625.72
11:35:41|34625.72
11:35:41|34625.72
11:35:43|34625.72
11:35:44|34625.72
11:35:44|34658.43
11:35:45|34658.43
11:35:46|34658.43
11:35:48|34658.43
11:35:49|34658.43
11:35:50|34658.43
11:35:52|34658.43
11:35:53|34658.43
11:35:55|34658.43
11:35:56|34658.43
11:35:57|34658.43
11:35:58|34658.43
11:35:59|34658.43
11:36:00|34658.43
11:36:01|34658.43
11:36:01|34658.43
11:36:03|34658.43
11:36:04|34658.43
11:36:05|34658.43
11:36:06|34658.43
11:36:07|34661.88
11:36:07|34661.88
11:36:09|34661.88
11:36:10|34661.88
11:36:11|34661.88
11:36:12|34661.88
11:36:13|34661.88
11:36:13|34661.88
11:36:15|34661.88
11:36:16|34661.88
11:36:17|34661.88
11:36:18|34661.88
11:36:18|34661.88
11:36:19|34661.88
11:36:21|34661.88
11:36:22|34661.88
11:36:23|34661.88
11:36:23|34661.88
11:36:24|34661.88
11:36:26|34661.88
11:36:27|34661.88
11:36:28|34699.14
11:36:28|34699.14
11:36:31|34699.14
11:36:31|34699.14
11:36:33|34699.14
11:36:33|34699.14
11:36:34|34704.88
11:36:35|34704.88
11:36:36|34695.36
11:36:37|34675.69
11:36:38|34661.
11:36:40|34659.34
11:36:41|34659.34
11:36:41|34632.79
11:36:42|34633.62
11:36:44|34633.62
11:36:44|34633.62
11:36:46|34633.62
11:36:48|34633.62
11:36:50|34633.62
11:36:51|34628.03
11:36:53|34628.03
11:36:54|34628.03
11:36:55|34628.03
11:36:56|34628.03
11:36:57|34628.03
11:36:57|34628.03
11:36:59|34628.03
11:37:00|34628.03
11:37:01|34628.03
11:37:01|34628.03
11:37:03|34628.03
11:37:04|34628.03
11:37:06|34628.03
11:37:06|34628.03
11:37:07|34628.03
11:37:08|34628.03
11:37:09|34638.59
11:37:11|34638.59
11:37:12|34638.59
11:37:12|34638.59
11:37:14|34638.59
11:37:15|34638.59
11:37:16|34638.59
11:37:17|34638.59
11:37:18|34638.59
11:37:19|34638.59
11:37:20|34638.59
11:37:21|34638.59
11:37:22|34638.59
11:37:24|34638.59
11:37:25|34638.59
11:37:26|34638.59
11:37:26|34638.59
11:37:27|34638.59
11:37:28|34638.59
11:37:30|34638.59
11:37:30|34638.59
11:37:31|34638.59
11:37:32|34638.59
11:37:33|34638.59
11:37:34|34638.59
11:37:35|34638.59
11:37:37|34648.56
11:37:38|34638.59
11:37:38|34638.59
11:37:40|34638.59
11:37:40|34638.59
11:37:41|34645.85
11:37:43|34645.85
11:37:43|34645.83
11:37:44|34645.83
11:37:45|34645.83
11:37:47|34638.59
11:37:48|34638.59
11:37:50|34638.59
11:37:51|34638.59
11:37:53|34647.24
11:37:54|34647.19
11:37:55|34647.19
11:37:56|34647.17
11:37:57|34647.17
11:37:58|34647.17
11:38:00|34647.17
11:38:00|34647.17
11:38:02|34647.17
11:38:03|34647.17
11:38:03|34647.17
11:38:05|34647.17
11:38:07|34647.17
11:38:08|34647.17
11:38:09|34646.92
11:38:10|34646.92
11:38:11|34646.92
11:38:12|34646.92
11:38:13|34656.44
11:38:14|34656.44
11:38:15|34656.44
11:38:16|34656.44
11:38:17|34656.44
11:38:18|34656.44
11:38:19|34656.44
11:38:20|34656.44
11:38:21|34656.44
11:38:22|34656.44
11:38:23|34655.41
11:38:24|34655.23
11:38:25|34654.87
11:38:26|34654.87
11:38:27|34654.46
11:38:29|34654.46
11:38:30|34654.46
11:38:31|34655.73
11:38:32|34655.73
11:38:33|34655.73
11:38:34|34658.08
11:38:35|34658.08
11:38:36|34664.44
11:38:37|34664.44
11:38:37|34664.44
11:38:39|34664.44
11:38:40|34664.44
11:38:41|34688.12
11:38:43|34688.12
11:38:43|34688.12
11:38:44|34688.12
11:38:45|34688.12
11:38:46|34688.12
11:38:48|34688.12
11:38:49|34688.12
11:38:50|34688.12
11:38:51|34688.12
11:38:52|34688.12
11:38:53|34688.12
11:38:54|34708.32
11:38:55|34708.32
11:38:56|34708.32
11:38:57|34711.66
11:38:58|34711.66
11:38:59|34711.66
11:39:00|34711.66
11:39:01|34695.1
11:39:02|34695.1
11:39:03|34700.93
11:39:04|34700.93
11:39:05|34698.52
11:39:06|34698.52
11:39:08|34698.52
11:39:09|34698.52
11:39:09|34698.52
11:39:11|34698.52
11:39:12|34698.52
11:39:12|34698.52
11:39:14|34696.07
11:39:15|34696.09
11:39:16|34696.11
11:39:17|34696.11
11:39:18|34696.11
11:39:19|34696.11
11:39:21|34696.11
11:39:21|34699.31
11:39:22|34699.31
11:39:23|34699.31
11:39:25|34699.31
11:39:25|34699.31
11:39:26|34699.31
11:39:27|34699.31
11:39:29|34699.31
11:39:29|34699.31
11:39:30|34699.31
11:39:32|34699.31
11:39:32|34699.31
11:39:33|34699.31
11:39:34|34699.31
11:39:35|34703.29
11:39:36|34703.29
11:39:37|34702.71
11:39:39|34702.71
11:39:39|34702.71
11:39:40|34702.71
11:39:41|34702.71
11:39:43|34702.71
11:39:43|34702.71
11:39:45|34702.71
11:39:45|34702.71
11:39:46|34702.71
11:39:47|34702.71
11:39:49|34703.81
11:39:50|34703.81
11:39:52|34703.81
11:39:53|34703.81
11:39:55|34703.81
11:39:55|34703.81
11:39:57|34703.81
11:39:57|34703.81
11:40:00|34696.33
11:40:01|34684.28
11:40:02|34685.8
11:40:04|34685.8
11:40:04|34685.8
11:40:05|34685.8
11:40:07|34685.8
11:40:08|34685.8
11:40:08|34685.8
11:40:09|34685.8
11:40:10|34685.8
11:40:11|34685.8
11:40:12|34685.8
11:40:13|34702.48
11:40:14|34702.48
11:40:16|34702.48
11:40:16|34702.48
11:40:17|34702.48
11:40:19|34674.95
11:40:20|34674.95
11:40:21|34674.95
11:40:22|34674.95
11:40:23|34674.95
11:40:24|34674.95
11:40:25|34674.95
11:40:26|34674.95
11:40:27|34674.95
11:40:28|34674.95
11:40:29|34674.95
11:40:30|34674.95
11:40:31|34674.95
11:40:32|34674.95
11:40:33|34674.95
11:40:34|34674.95
11:40:35|34674.95
11:40:36|34649.
11:40:37|34649.
11:40:38|34649.
11:40:39|34647.38
11:40:40|34647.38
11:40:41|34638.6
11:40:42|34638.6
11:40:43|34627.41
11:40:44|34611.24
11:40:45|34611.24
11:40:46|34611.24
11:40:47|34624.89
11:40:49|34624.89
11:40:50|34624.89
11:40:52|34624.89
11:40:54|34624.89
11:40:55|34624.89
11:40:56|34628.3
11:40:57|34628.3
11:40:58|34628.3
11:40:59|34628.3
11:41:00|34628.3
11:41:01|34612.66
11:41:02|34612.66
11:41:04|34652.14
11:41:06|34652.14
11:41:06|34652.14
11:41:08|34652.14
11:41:08|34652.14
11:41:09|34652.14
11:41:11|34652.14
11:41:12|34650.43
11:41:13|34650.43
11:41:14|34650.43
11:41:15|34674.95
11:41:16|34674.95
11:41:17|34674.95
11:41:18|34674.95
11:41:19|34674.95
11:41:20|34691.88
11:41:21|34694.34
11:41:22|34694.34
11:41:23|34676.77
11:41:24|34676.77
11:41:25|34676.77
11:41:26|34693.12
11:41:27|34693.12
11:41:28|34693.12
11:41:29|34679.83
11:41:30|34679.83
11:41:31|34679.83
11:41:32|34679.83
11:41:33|34679.83
11:41:34|34679.83
11:41:35|34679.83
11:41:36|34679.83
11:41:37|34679.83
11:41:38|34679.83
11:41:39|34679.83
11:41:40|34679.83
11:41:41|34652.57
11:41:42|34652.57
11:41:43|34650.11
11:41:44|34650.11
11:41:45|34650.11
11:41:46|34655.37
11:41:47|34655.39
11:41:48|34655.39
11:41:49|34680.28
11:41:50|34680.28
11:41:52|34680.28
11:41:53|34680.28
11:41:54|34701.95
11:41:55|34701.95
11:41:56|34701.95
11:41:58|34701.95
11:41:58|34701.95
11:42:00|34676.66
11:42:00|34676.66
11:42:02|34676.66
11:42:03|34676.66
11:42:04|34676.66
11:42:05|34676.66
11:42:06|34676.66
11:42:08|34676.66
11:42:08|34676.66
11:42:09|34676.66
11:42:11|34676.66
11:42:12|34685.4
11:42:13|34685.4
11:42:14|34685.4
11:42:15|34685.4
11:42:16|34685.4
11:42:17|34685.4
11:42:18|34675.1
11:42:19|34675.1
11:42:20|34675.1
11:42:21|34675.1
11:42:23|34675.1
11:42:24|34675.1
11:42:24|34675.1
11:42:25|34675.1
11:42:27|34670.35
11:42:27|34670.35
11:42:29|34670.35
11:42:29|34670.35
11:42:30|34670.35
11:42:32|34670.35
11:42:33|34682.44
11:42:33|34682.44
11:42:34|34655.39
11:42:36|34655.39
11:42:36|34655.39
11:42:37|34655.39
11:42:38|34655.41
11:42:39|34655.41
11:42:40|34655.41
11:42:42|34655.41
11:42:42|34655.41
11:42:44|34646.4
11:42:46|34646.4
11:42:46|34646.4
11:42:47|34646.4
11:42:48|34646.4
11:42:49|34646.4
11:42:50|34646.4
11:42:51|34646.4
11:42:52|34646.4
11:42:54|34646.4
11:42:55|34646.4
11:42:57|34646.4
11:42:57|34646.4
11:43:00|34646.4
11:43:00|34646.4
11:43:01|34646.4
11:43:02|34646.4
11:43:03|34646.4
11:43:05|34662.67
11:43:06|34662.67
11:43:07|34662.67
11:43:08|34662.67
11:43:09|34662.67
11:43:10|34662.67
11:43:11|34662.67
11:43:12|34662.67
11:43:13|34669.03
11:43:13|34669.03
11:43:15|34669.03
11:43:16|34669.03
11:43:17|34669.03
11:43:18|34669.03
11:43:19|34669.03
11:43:19|34669.03
11:43:21|34669.03
11:43:21|34669.03
11:43:23|34669.03
11:43:24|34669.03
11:43:25|34669.03
11:43:25|34669.03
11:43:27|34669.03
11:43:28|34669.03
11:43:29|34669.03
11:43:30|34669.03
11:43:31|34669.03
11:43:32|34669.03
11:43:32|34669.03
11:43:34|34669.03
11:43:35|34669.03
11:43:36|34669.03
11:43:37|34669.03
11:43:37|34669.03
11:43:39|34669.03
11:43:40|34669.03
11:43:41|34669.03
11:43:42|34689.17
11:43:43|34689.17
11:43:43|34689.17
11:43:45|34689.17
11:43:46|34689.17
11:43:47|34694.65
11:43:48|34694.65
11:43:48|34694.65
11:43:50|34694.65
11:43:51|34694.65
11:43:52|34677.25
11:43:54|34677.26
11:43:55|34677.26
11:43:56|34677.26
11:43:58|34677.26
11:43:58|34666.68
11:43:59|34666.68
11:44:01|34665.99
11:44:01|34665.99
11:44:02|34665.99
11:44:03|34665.99
11:44:05|34665.99
11:44:05|34665.99
11:44:07|34665.99
11:44:07|34665.99
11:44:08|34665.98
11:44:10|34665.98
11:44:11|34665.98
11:44:11|34662.77
11:44:12|34662.77
11:44:14|34662.77
11:44:14|34662.77
11:44:15|34662.77
11:44:17|34662.77
11:44:18|34662.77
11:44:19|34662.77
11:44:19|34662.77
11:44:21|34645.67
11:44:21|34645.67
11:44:22|34645.67
11:44:24|34645.67
11:44:25|34643.3
11:44:25|34643.3
11:44:27|34643.3
11:44:27|34640.74
11:44:28|34640.74
11:44:30|34645.02
11:44:31|34664.3
11:44:31|34664.3
11:44:32|34664.3
11:44:33|34663.92
11:44:35|34648.99
11:44:35|34649.01
11:44:37|34649.01
11:44:38|34629.91
11:44:38|34629.91
11:44:39|34629.91
11:44:40|34629.91
11:44:41|34629.91
11:44:43|34629.91
11:44:44|34629.91
11:44:44|34629.91
11:44:46|34629.91
11:44:47|34629.91
11:44:48|34629.91
11:44:48|34629.91
11:44:49|34629.91
11:44:50|34629.91
11:44:52|34629.91
11:44:52|34629.91
11:44:54|34629.91
11:44:56|34629.91
11:44:57|34629.91
11:44:58|34629.91
11:45:00|34629.91
11:45:00|34629.91
11:45:02|34629.91
11:45:03|34629.91
11:45:03|34629.91
11:45:04|34629.91
11:45:06|34629.91
11:45:07|34629.91
11:45:08|34652.3
11:45:09|34683.17
11:45:10|34688.65
11:45:12|34707.93
11:45:13|34707.93
11:45:14|34707.93
11:45:15|34726.21
11:45:16|34726.21
11:45:17|34726.21
11:45:18|34711.1
11:45:19|34711.1
11:45:20|34711.1
11:45:21|34728.85
11:45:22|34728.85
11:45:23|34728.85
11:45:24|34728.85
11:45:25|34731.09
11:45:26|34720.43
11:45:27|34731.09
11:45:28|34731.09
11:45:30|34731.09
11:45:30|34731.09
11:45:31|34731.09
11:45:33|34722.04
11:45:34|34722.06
11:45:35|34722.07
11:45:36|34722.07
11:45:37|34722.07
11:45:38|34722.07
11:45:39|34722.07
11:45:40|34722.07
11:45:40|34719.9
11:45:41|34715.27
11:45:42|34715.27
11:45:44|34698.79
11:45:45|34688.81
11:45:46|34688.81
11:45:47|34688.81
11:45:48|34688.81
11:45:48|34688.81
11:45:49|34688.81
11:45:51|34688.81
11:45:52|34688.81
11:45:53|34688.81
11:45:54|34688.81
11:45:56|34688.81
11:45:56|34720.07
11:45:58|34720.07
11:45:59|34720.07
11:46:00|34720.07
11:46:02|34720.07
11:46:03|34720.07
11:46:04|34720.07
11:46:05|34720.07
11:46:06|34722.6
11:46:07|34722.6
11:46:08|34731.09
11:46:09|34731.1
11:46:10|34737.23
11:46:11|34738.55
11:46:12|34738.55
11:46:13|34738.55
11:46:15|34738.55
11:46:15|34743.62
11:46:16|34743.62
11:46:17|34738.56
11:46:18|34757.63
11:46:19|34757.35
11:46:20|34757.35
11:46:21|34757.35
11:46:22|34757.35
11:46:23|34757.35
11:46:24|34757.35
11:46:26|34757.35
11:46:26|34757.35
11:46:28|34757.35
11:46:29|34757.35
11:46:30|34757.35
11:46:31|34758.19
11:46:32|34758.19
11:46:33|34752.87
11:46:34|34752.97
11:46:35|34752.97
11:46:36|34752.97
11:46:37|34738.34
11:46:37|34738.34
11:46:39|34738.34
11:46:40|34733.49
11:46:41|34733.49
11:46:42|34733.49
11:46:43|34733.49
11:46:44|34733.49
11:46:45|34733.49
11:46:46|34733.49
11:46:47|34733.49
11:46:48|34733.49
11:46:48|34733.49
11:46:49|34748.01
11:46:52|34748.01
11:46:52|34748.01
11:46:53|34748.01
11:46:54|34761.17
11:46:56|34766.87
11:46:58|34766.87
11:47:00|34766.87
11:47:01|34766.87
11:47:03|34766.87
11:47:04|34766.87
11:47:05|34747.61
11:47:06|34747.61
11:47:07|34747.61
11:47:08|34747.61
11:47:09|34746.4
11:47:10|34721.41
11:47:10|34718.72
11:47:12|34718.72
11:47:13|34718.72
11:47:14|34729.02
11:47:15|34729.02
11:47:16|34729.02
11:47:17|34729.02
11:47:17|34729.02
11:47:19|34729.02
11:47:20|34729.02
11:47:21|34729.02
11:47:22|34729.02
11:47:23|34729.02
11:47:23|34729.02
11:47:25|34729.02
11:47:26|34729.02
11:47:27|34725.44
11:47:28|34725.44
11:47:28|34725.44
11:47:30|34708.66
11:47:31|34708.66
11:47:33|34708.66
11:47:33|34681.64
11:47:34|34681.64
11:47:35|34681.64
11:47:36|34681.64
11:47:37|34681.64
11:47:38|34681.64
11:47:39|34681.64
11:47:40|34681.64
11:47:41|34681.64
11:47:42|34681.64
11:47:43|34681.64
11:47:44|34681.64
11:47:45|34681.64
11:47:46|34681.64
11:47:48|34681.64
11:47:48|34681.64
11:47:49|34681.64
11:47:50|34681.64
11:47:51|34698.12
11:47:52|34698.12
11:47:53|34697.17
11:47:54|34697.17
11:47:55|34696.65
11:47:57|34696.65
11:47:59|34701.68
11:48:00|34705.4
11:48:01|34705.4
11:48:03|34707.99
11:48:04|34707.97
11:48:05|34707.97
11:48:06|34707.09
11:48:07|34707.09
11:48:08|34707.77
11:48:10|34707.77
11:48:11|34707.77
11:48:12|34707.77
11:48:13|34707.77
11:48:14|34707.77
11:48:15|34707.77
11:48:16|34707.77
11:48:17|34707.77
11:48:18|34707.77
11:48:19|34707.77
11:48:20|34707.77
11:48:21|34707.77
11:48:22|34707.77
11:48:23|34707.77
11:48:24|34707.77
11:48:25|34707.77
11:48:26|34707.77
11:48:27|34707.77
11:48:28|34707.77
11:48:29|34707.99
11:48:30|34707.99
11:48:31|34712.47
11:48:32|34718.26
11:48:33|34718.26
11:48:34|34717.21
11:48:35|34717.21
11:48:36|34719.56
11:48:37|34718.26
11:48:38|34725.31
11:48:39|34725.31
11:48:40|34725.31
11:48:41|34718.62
11:48:42|34706.82
11:48:43|34724.31
11:48:44|34737.87
11:48:45|34737.87
11:48:46|34743.85
11:48:47|34743.85
11:48:48|34751.31
11:48:49|34751.31
11:48:50|34757.04
11:48:51|34757.05
11:48:52|34757.39
11:48:53|34757.39
11:48:54|34757.39
11:48:55|34757.39
11:48:56|34757.39
11:48:57|34757.39
11:48:59|34762.6
11:49:00|34762.6
11:49:02|34760.21
11:49:02|34760.38
11:49:03|34760.71
11:49:05|34760.71
11:49:05|34760.71
11:49:06|34753.4
11:49:08|34753.4
11:49:08|34753.4
11:49:09|34760.72
11:49:10|34760.72
11:49:11|34764.58
11:49:12|34764.58
11:49:13|34764.58
11:49:14|34782.58
11:49:15|34782.58
11:49:17|34782.58
11:49:18|34782.58
11:49:19|34766.59
11:49:20|34774.33
11:49:21|34774.33
11:49:22|34774.33
11:49:23|34774.33
11:49:24|34774.33
11:49:25|34778.39
11:49:26|34778.39
11:49:27|34778.39
11:49:28|34778.39
11:49:29|34778.39
11:49:30|34778.39
11:49:31|34778.39
11:49:32|34769.43
11:49:33|34757.1
11:49:34|34757.1
11:49:35|34757.92
11:49:36|34751.47
11:49:37|34751.39
11:49:38|34751.39
11:49:39|34751.39
11:49:40|34751.39
11:49:41|34751.39
11:49:42|34751.39
11:49:43|34751.39
11:49:44|34751.39
11:49:45|34751.39
11:49:46|34766.17
11:49:47|34766.17
11:49:48|34766.17
11:49:49|34766.17
11:49:50|34766.11
11:49:51|34766.11
11:49:52|34769.6
11:49:53|34769.6
11:49:54|34769.6
11:49:55|34769.6
11:49:56|34751.94
11:49:57|34751.94
11:49:58|34780.57
11:50:00|34780.57
11:50:01|34780.57
11:50:02|34780.57
11:50:04|34759.19
11:50:04|34759.19
11:50:06|34775.11
11:50:07|34773.6
11:50:07|34773.6
11:50:09|34773.6
11:50:10|34755.32
11:50:11|34755.32
11:50:12|34755.32
11:50:13|34756.7
11:50:14|34756.7
11:50:15|34746.86
11:50:16|34746.86
11:50:17|34746.86
11:50:18|34746.86
11:50:19|34746.86
11:50:20|34732.14
11:50:21|34732.14
11:50:22|34732.14
11:50:23|34732.14
11:50:24|34732.14
11:50:25|34732.14
11:50:26|34732.14
11:50:27|34732.14
11:50:28|34732.14
11:50:29|34732.14
11:50:30|34752.42
11:50:31|34752.42
11:50:32|34752.42
11:50:33|34752.42
11:50:34|34752.42
11:50:35|34752.42
11:50:36|34752.42
11:50:37|34752.42
11:50:38|34752.42
11:50:39|34752.42
11:50:40|34752.42
11:50:41|34729.62
11:50:42|34718.25
11:50:43|34718.25
11:50:44|34718.25
11:50:46|34702.41
11:50:47|34702.41
11:50:47|34702.41
11:50:48|34702.41
11:50:49|34702.41
11:50:50|34702.41
11:50:52|34702.41
11:50:53|34692.58
11:50:53|34692.58
11:50:54|34692.58
11:50:55|34692.58
11:50:57|34692.58
11:50:57|34692.58
11:50:58|34692.58
11:51:00|34692.58
11:51:02|34692.58
11:51:04|34692.58
11:51:05|34692.58
11:51:05|34692.58
11:51:07|34692.58
11:51:08|34692.58
11:51:09|34692.58
11:51:10|34692.58
11:51:12|34692.58
11:51:13|34692.58
11:51:14|34692.58
11:51:15|34729.31
11:51:15|34729.31
11:51:16|34729.31
11:51:18|34729.31
11:51:19|34729.31
11:51:20|34729.31
11:51:21|34729.31
11:51:21|34729.31
11:51:23|34729.31
11:51:23|34729.31
11:51:25|34729.31
11:51:26|34692.25
11:51:27|34692.25
11:51:27|34692.25
11:51:29|34706.35
11:51:30|34706.35
11:51:30|34706.35
11:51:31|34706.35
11:51:32|34706.35
11:51:34|34706.35
11:51:35|34706.35
11:51:36|34706.35
11:51:37|34706.35
11:51:38|34706.35
11:51:39|34706.35
11:51:40|34706.35
11:51:41|34706.35
11:51:42|34706.35
11:51:43|34706.35
11:51:44|34706.35
11:51:45|34706.35
11:51:46|34706.35
11:51:47|34706.35
11:51:48|34706.35
11:51:49|34680.2
11:51:50|34680.2
11:51:52|34680.2
11:51:52|34680.2
11:51:53|34680.2
11:51:54|34680.2
11:51:55|34680.2
11:51:56|34680.2
11:51:57|34680.2
11:51:58|34680.2
11:51:59|34680.2
11:52:00|34680.2
11:52:02|34680.2
11:52:03|34680.2
11:52:04|34680.2
11:52:06|34680.2
11:52:07|34680.2
11:52:07|34680.2
11:52:09|34680.2
11:52:10|34680.2
11:52:11|34680.2
11:52:11|34680.2
11:52:13|34686.21
11:52:14|34686.21
11:52:15|34686.21
11:52:17|34686.21
11:52:17|34686.21
11:52:18|34686.21
11:52:19|34686.21
11:52:20|34686.21
11:52:21|34686.21
11:52:22|34686.21
11:52:25|34689.5
11:52:25|34689.5
11:52:26|34689.5
11:52:27|34689.5
11:52:28|34689.5
11:52:29|34689.5
11:52:31|34689.5
11:52:31|34689.5
11:52:32|34689.5
11:52:33|34689.5
11:52:34|34689.5
11:52:35|34689.5
11:52:36|34689.5
11:52:37|34696.23
11:52:38|34680.93
11:52:39|34680.93
11:52:40|34680.93
11:52:41|34696.23
11:52:42|34696.23
11:52:43|34696.23
11:52:44|34696.23
11:52:45|34696.23
11:52:46|34696.23
11:52:47|34696.23
11:52:48|34696.23
11:52:49|34696.23
11:52:50|34696.23
11:52:51|34696.23
11:52:52|34696.23
11:52:53|34696.23
11:52:54|34696.23
11:52:55|34696.23
11:52:56|34696.23
11:52:57|34696.23
11:52:58|34696.23
11:53:00|34696.23
11:53:00|34696.23
11:53:02|34696.23
11:53:04|34696.23
11:53:05|34696.23
11:53:06|34696.23
11:53:07|34696.23
11:53:08|34696.23
11:53:09|34696.23
11:53:11|34696.23
11:53:12|34696.23
11:53:13|34696.23
11:53:15|34696.23
11:53:15|34696.23
11:53:17|34696.23
11:53:18|34696.23
11:53:18|34696.23
11:53:19|34696.23
11:53:21|34696.23
11:53:22|34696.23
11:53:22|34696.23
11:53:24|34696.23
11:53:24|34696.23
11:53:26|34696.23
11:53:27|34696.23
11:53:28|34696.23
11:53:29|34696.23
11:53:29|34696.23
11:53:30|34696.23
11:53:32|34696.23
11:53:33|34696.23
11:53:34|34696.23
11:53:34|34696.23
11:53:36|34696.23
11:53:37|34696.23
11:53:37|34696.23
11:53:39|34696.23
11:53:40|34739.32
11:53:40|34739.32
11:53:41|34739.32
11:53:42|34739.32
11:53:43|34739.32
11:53:45|34739.32
11:53:45|34739.32
11:53:47|34742.02
11:53:47|34742.02
11:53:49|34742.02
11:53:50|34742.02
11:53:51|34742.02
11:53:51|34742.02
11:53:52|34742.02
11:53:53|34742.02
11:53:54|34742.02
11:53:55|34742.02
11:53:56|34742.02
11:53:57|34742.02
11:53:58|34742.02
11:53:59|34742.02
11:54:01|34736.6
11:54:01|34736.6
11:54:03|34736.6
11:54:05|34736.6
11:54:07|34751.13
11:54:08|34751.13
11:54:10|34752.88
11:54:10|34752.88
11:54:11|34752.88
11:54:12|34752.88
11:54:14|34752.88
11:54:14|34752.88
11:54:15|34752.88
11:54:16|34752.88
11:54:17|34752.88
11:54:18|34752.88
11:54:19|34752.88
11:54:20|34740.43
11:54:21|34740.43
11:54:23|34740.43
11:54:23|34752.89
11:54:24|34760.4
11:54:25|34760.4
11:54:26|34760.4
11:54:28|34760.4
11:54:28|34760.4
11:54:29|34752.58
11:54:30|34752.58
11:54:31|34752.58
11:54:32|34752.58
11:54:33|34752.58
11:54:34|34774.69
11:54:35|34774.69
11:54:36|34774.69
11:54:37|34774.69
11:54:38|34774.69
11:54:39|34789.53
11:54:40|34789.53
11:54:41|34789.53
11:54:42|34789.53
11:54:43|34789.53
11:54:44|34789.53
11:54:45|34789.53
11:54:46|34789.53
11:54:47|34789.53
11:54:48|34789.53
11:54:49|34789.53
11:54:50|34789.53
11:54:51|34789.53
11:54:52|34789.53
11:54:53|34789.53
11:54:54|34789.53
11:54:55|34789.53
11:54:56|34775.19
11:54:57|34775.19
11:54:58|34788.95
11:54:59|34788.95
11:55:00|34774.69
11:55:01|34774.69
11:55:02|34774.69
11:55:04|34774.69
11:55:04|34774.69
11:55:07|34774.69
11:55:07|34774.69
11:55:08|34748.77
11:55:10|34760.12
11:55:11|34760.12
11:55:12|34760.12
11:55:13|34760.12
11:55:14|34760.12
11:55:16|34760.12
11:55:16|34760.12
11:55:17|34749.46
11:55:18|34749.46
11:55:19|34722.22
11:55:20|34722.22
11:55:22|34722.22
11:55:23|34722.22
11:55:23|34722.22
11:55:24|34722.22
11:55:26|34722.22
11:55:27|34722.22
11:55:27|34749.06
11:55:29|34749.06
11:55:29|34749.06
11:55:30|34749.06
11:55:31|34749.06
11:55:32|34749.06
11:55:33|34749.06
11:55:34|34749.06
11:55:35|34749.06
11:55:36|34749.06
11:55:37|34749.06
11:55:39|34749.06
11:55:40|34749.06
11:55:41|34749.06
11:55:42|34749.06
11:55:43|34749.06
11:55:44|34749.06
11:55:45|34749.06
11:55:46|34749.06
11:55:47|34749.06
11:55:48|34749.06
11:55:49|34738.68
11:55:50|34738.68
11:55:51|34738.68
11:55:52|34738.68
11:55:53|34738.68
11:55:54|34738.68
11:55:55|34738.68
11:55:56|34738.68
11:55:57|34738.68
11:55:58|34738.68
11:55:59|34738.68
11:56:00|34738.68
11:56:01|34738.68
11:56:02|34738.68
11:56:03|34738.68
11:56:04|34738.68
11:56:06|34738.68
11:56:07|34738.68
11:56:09|34738.68
11:56:10|34738.68
11:56:10|34738.68
11:56:12|34738.68
11:56:13|34738.68
11:56:14|34738.68
11:56:15|34738.68
11:56:16|34738.68
11:56:18|34738.68
11:56:18|34722.22
11:56:19|34722.22
11:56:20|34722.22
11:56:21|34722.22
11:56:22|34722.22
11:56:23|34722.22
11:56:24|34722.22
11:56:25|34722.22
11:56:26|34743.58
11:56:27|34743.58
11:56:28|34743.58
11:56:29|34743.58
11:56:30|34743.58
11:56:31|34743.58
11:56:32|34743.58
11:56:34|34743.58
11:56:35|34743.58
11:56:35|34743.58
11:56:36|34743.58
11:56:37|34743.58
11:56:38|34743.58
11:56:40|34743.58
11:56:41|34743.58
11:56:42|34743.58
11:56:42|34743.58
11:56:43|34743.58
11:56:44|34743.58
11:56:45|34743.58
11:56:46|34743.58
11:56:48|34743.58
11:56:48|34743.58
11:56:49|34743.58
11:56:51|34743.58
11:56:52|34743.58
11:56:52|34743.58
11:56:53|34743.58
11:56:54|34743.58
11:56:55|34743.58
11:56:57|34743.58
11:56:58|34743.58
11:56:58|34743.58
11:57:00|34743.58
11:57:01|34743.58
11:57:02|34743.58
11:57:03|34743.58
11:57:04|34743.58
11:57:05|34743.58
11:57:07|34743.58
11:57:09|34743.58
11:57:09|34743.58
11:57:11|34743.58
11:57:12|34743.58
11:57:13|34743.58
11:57:14|34743.58
11:57:15|34743.58
11:57:16|34743.58
11:57:17|34743.58
11:57:18|34743.58
11:57:19|34743.58
11:57:20|34743.58
11:57:21|34743.58
11:57:22|34743.58
11:57:24|34743.58
11:57:24|34743.58
11:57:25|34743.58
11:57:26|34743.58
11:57:27|34743.58
11:57:28|34743.58
11:57:29|34743.58
11:57:31|34743.58
11:57:31|34743.58
11:57:32|34743.58
11:57:33|34743.58
11:57:34|34743.58
11:57:35|34743.58
11:57:36|34743.58
11:57:37|34743.58
11:57:38|34743.58
11:57:39|34743.58
11:57:40|34743.58
11:57:41|34743.58
11:57:42|34743.58
11:57:43|34743.58
11:57:44|34743.58
11:57:45|34743.58
11:57:46|34743.58
11:57:47|34750.16
11:57:48|34752.36
11:57:49|34752.36
11:57:50|34752.36
11:57:51|34752.36
11:57:52|34752.36
11:57:53|34752.36
11:57:54|34752.36
11:57:56|34752.36
11:57:57|34752.36
11:57:57|34752.36
11:57:59|34752.36
11:58:00|34752.36
11:58:00|34752.36
11:58:02|34752.36
11:58:02|34752.36
11:58:04|34752.36
11:58:05|34706.65
11:58:06|34706.65
11:58:08|34706.65
11:58:10|34706.65
11:58:10|34706.65
11:58:12|34706.65
11:58:12|34706.65
11:58:13|34706.65
11:58:14|34706.65
11:58:15|34706.65
11:58:16|34706.65
11:58:17|34706.65
11:58:19|34706.65
11:58:20|34706.65
11:58:21|34706.65
11:58:22|34706.65
11:58:23|34706.65
11:58:23|34706.65
11:58:25|34706.65
11:58:26|34706.65
11:58:27|34706.65
11:58:28|34706.65
11:58:29|34706.65
11:58:30|34706.65
11:58:31|34706.65
11:58:32|34706.65
11:58:33|34706.65
11:58:34|34706.65
11:58:35|34730.84
11:58:36|34730.84
11:58:37|34730.84
11:58:38|34730.84
11:58:39|34731.52
11:58:40|34731.52
11:58:41|34731.52
11:58:42|34731.52
11:58:43|34731.52
11:58:44|34731.52
11:58:45|34731.52
11:58:45|34699.98
11:58:47|34699.98
11:58:48|34699.98
11:58:49|34699.98
11:58:50|34699.98
11:58:51|34699.98
11:58:51|34699.98
11:58:53|34699.98
11:58:53|34728.25
11:58:55|34728.25
11:58:56|34728.25
11:58:58|34728.25
11:58:58|34728.25
11:58:59|34695.04
11:59:00|34695.04
11:59:01|34695.04
11:59:02|34695.04
11:59:03|34716.01
11:59:04|34716.01
11:59:05|34689.45
11:59:06|34689.45
11:59:08|34689.45
11:59:10|34689.45
11:59:10|34689.45
11:59:11|34716.25
11:59:12|34716.25
11:59:14|34728.46
11:59:14|34728.46
11:59:16|34728.46
11:59:17|34728.46
11:59:17|34728.46
11:59:18|34728.46
11:59:20|34728.46
11:59:21|34728.46
11:59:22|34698.5
11:59:22|34712.65
11:59:23|34712.65
11:59:24|34712.65
11:59:25|34712.65
11:59:27|34712.65
11:59:28|34712.65
11:59:29|34712.65
11:59:30|34712.65
11:59:30|34700.47
11:59:31|34700.47
11:59:32|34700.47
11:59:33|34700.47
11:59:34|34700.47
11:59:35|34700.47
11:59:37|34700.47
11:59:37|34700.47
11:59:38|34700.47
11:59:39|34700.47
11:59:40|34700.47
11:59:41|34700.47
11:59:43|34700.47
11:59:44|34700.47
11:59:44|34700.47
11:59:45|34700.47
11:59:46|34700.47
11:59:48|34700.47
11:59:48|34700.47
11:59:49|34700.47
11:59:50|34700.47
11:59:51|34700.47
11:59:52|34700.47
11:59:53|34700.47
11:59:54|34700.47
11:59:56|34700.47
11:59:56|34700.47
11:59:58|34700.47
11:59:59|34700.47
11:59:59|34700.47
12:00:00|34700.47
12:00:01|34700.47
12:00:02|34700.47
12:00:04|34722.43
12:00:04|34722.43
12:00:05|34722.43
12:00:06|34722.43
12:00:07|34718.25
12:00:08|34718.25
12:00:10|34718.25
12:00:11|34718.25
12:00:13|34718.25
12:00:14|34718.25
12:00:15|34742.19
12:00:16|34742.19
12:00:17|34742.19
12:00:18|34742.19
12:00:19|34742.19
12:00:20|34742.19
12:00:21|34742.19
12:00:22|34742.19
12:00:23|34742.19
12:00:24|34742.19
12:00:25|34742.19
12:00:26|34742.19
12:00:27|34742.19
12:00:28|34742.19
12:00:29|34742.19
12:00:30|34742.19
12:00:32|34750.82
12:00:32|34750.82
12:00:33|34750.82
12:00:34|34750.82
12:00:36|34730.42
12:00:36|34730.43
12:00:38|34725.91
12:00:38|34707.66
12:00:39|34707.66
12:00:40|34707.66
12:00:41|34707.66
12:00:42|34707.66
12:00:43|34707.66
12:00:44|34707.66
12:00:45|34707.66
12:00:46|34707.66
12:00:47|34707.66
12:00:48|34707.66
12:00:49|34707.66
12:00:50|34707.66
12:00:51|34707.66
12:00:52|34707.44
12:00:53|34707.44
12:00:54|34707.44
12:00:55|34707.44
12:00:56|34693.43
12:00:57|34683.37
12:00:58|34668.87
12:00:59|34675.61
12:01:00|34675.61
12:01:01|34675.61
12:01:02|34675.61
12:01:03|34675.61
12:01:04|34675.61
12:01:05|34675.61
12:01:06|34675.61
12:01:07|34675.61
12:01:08|34675.61
12:01:10|34675.61
12:01:12|34662.37
12:01:12|34662.37
12:01:14|34641.58
12:01:15|34641.58
12:01:16|34641.58
12:01:17|34637.9
12:01:18|34640.07
12:01:19|34640.07
12:01:20|34640.07
12:01:21|34639.63
12:01:22|34639.63
12:01:23|34639.63
12:01:24|34639.63
12:01:25|34639.63
12:01:26|34631.44
12:01:27|34614.42
12:01:28|34614.42
12:01:29|34614.42
12:01:30|34631.44
12:01:31|34638.82
12:01:32|34644.45
12:01:33|34644.45
12:01:34|34640.86
12:01:35|34640.86
12:01:36|34640.86
12:01:37|34640.86
12:01:38|34640.86
12:01:39|34640.86
12:01:40|34674.41
12:01:41|34674.41
12:01:42|34674.41
12:01:43|34674.41
12:01:44|34674.41
12:01:45|34674.41
12:01:46|34674.41
12:01:47|34690.58
12:01:48|34690.58
12:01:49|34690.58
12:01:50|34690.58
12:01:51|34690.57
12:01:52|34690.57
12:01:53|34690.57
12:01:54|34690.57
12:01:55|34690.57
12:01:56|34707.66
12:01:57|34707.66
12:01:58|34707.66
12:01:59|34707.66
12:02:00|34707.66
12:02:01|34707.66
12:02:02|34707.66
12:02:03|34707.66
12:02:04|34707.66
12:02:05|34707.66
12:02:07|34707.66
12:02:08|34707.66
12:02:08|34707.66
12:02:09|34727.22
12:02:11|34727.22
12:02:13|34727.22
12:02:14|34727.22
12:02:15|34727.22
12:02:16|34744.5
12:02:17|34744.5
12:02:18|34744.5
12:02:19|34744.5
12:02:20|34744.5
12:02:21|34744.5
12:02:22|34744.5
12:02:23|34744.5
12:02:24|34744.5
12:02:25|34744.5
12:02:26|34744.5
12:02:27|34744.5
12:02:28|34744.5
12:02:29|34744.5
12:02:30|34744.5
12:02:32|34744.5
12:02:32|34744.5
12:02:34|34744.5
12:02:35|34744.5
12:02:36|34744.5
12:02:37|34744.5
12:02:38|34744.5
12:02:39|34744.5
12:02:40|34744.5
12:02:41|34744.5
12:02:42|34744.5
12:02:43|34744.5
12:02:43|34744.5
12:02:45|34740.32
12:02:46|34740.32
12:02:47|34739.38
12:02:48|34739.38
12:02:49|34739.38
12:02:50|34739.38
12:02:51|34739.38
12:02:52|34739.38
12:02:53|34739.38
12:02:54|34739.38
12:02:55|34739.38
12:02:56|34739.38
12:02:57|34739.38
12:02:58|34739.38
12:02:59|34739.38
12:03:00|34756.68
12:03:01|34756.68
12:03:02|34756.68
12:03:03|34756.68
12:03:04|34756.68
12:03:05|34741.96
12:03:06|34744.38
12:03:06|34744.39
12:03:08|34744.4
12:03:09|34744.4
12:03:09|34744.4
12:03:11|34744.3
12:03:11|34744.3
12:03:13|34744.3
12:03:14|34744.3
12:03:16|34744.3
12:03:16|34744.3
12:03:17|34744.3
12:03:19|34744.3
12:03:19|34744.3
12:03:20|34744.3
12:03:21|34744.3
12:03:22|34744.3
12:03:23|34744.3
12:03:25|34744.3
12:03:25|34744.3
12:03:26|34744.3
12:03:27|34744.3
12:03:28|34744.3
12:03:29|34744.3
12:03:31|34744.3
12:03:32|34744.3
12:03:32|34744.3
12:03:34|34744.3
12:03:34|34744.3
12:03:35|34744.3
12:03:37|34744.3
12:03:38|34744.3
12:03:38|34744.3
12:03:39|34749.08
12:03:40|34749.08
12:03:42|34749.08
12:03:42|34749.08
12:03:43|34749.08
12:03:45|34749.08
12:03:45|34746.68
12:03:46|34746.68
12:03:48|34746.68
12:03:48|34746.68
12:03:50|34746.68
12:03:50|34746.68
12:03:51|34746.68
12:03:53|34746.68
12:03:54|34768.93
12:03:54|34768.93
12:03:55|34768.93
12:03:56|34768.93
12:03:57|34768.93
12:03:58|34768.93
12:04:00|34765.1
12:04:00|34765.1
12:04:01|34765.1
12:04:02|34765.1
12:04:03|34765.1
12:04:05|34765.1
12:04:06|34773.17
12:04:06|34782.29
12:04:07|34782.29
12:04:08|34782.29
12:04:09|34782.29
12:04:10|34782.29
12:04:11|34782.29
12:04:13|34782.17
12:04:15|34771.82
12:04:16|34771.82
12:04:17|34771.82
12:04:17|34771.82
12:04:19|34773.06
12:04:20|34773.06
12:04:21|34773.06
12:04:22|34777.39
12:04:23|34777.39
12:04:24|34777.39
12:04:25|34777.39
12:04:26|34777.39
12:04:28|34777.39
12:04:29|34776.84
12:04:30|34776.84
12:04:30|34776.84
12:04:31|34776.84
12:04:33|34776.84
12:04:34|34776.84
12:04:35|34776.84
12:04:35|34777.81
12:04:37|34777.81
12:04:37|34777.81
12:04:39|34777.81
12:04:40|34777.81
12:04:41|34777.81
12:04:41|34777.81
12:04:43|34777.81
12:04:44|34777.81
12:04:44|34777.81
12:04:45|34777.81
12:04:47|34777.81
12:04:47|34777.81
12:04:48|34777.81
12:04:49|34777.81
12:04:50|34777.81
12:04:51|34777.39
12:04:52|34777.39
12:04:53|34777.39
12:04:54|34777.39
12:04:55|34777.39
12:04:56|34777.39
12:04:57|34777.39
12:04:58|34777.39
12:04:59|34777.39
12:05:00|34777.39
12:05:01|34777.39
12:05:03|34777.39
12:05:03|34777.39
12:05:04|34777.39
12:05:05|34777.39
12:05:07|34777.39
12:05:08|34777.39
12:05:08|34777.39
12:05:09|34777.39
12:05:10|34777.39
12:05:12|34800.5
12:05:13|34800.5
12:05:14|34785.76
12:05:15|34785.76
12:05:16|34785.76
12:05:17|34785.76
12:05:18|34787.48
12:05:20|34773.02
12:05:21|34783.09
12:05:22|34783.09
12:05:24|34783.09
12:05:24|34783.09
12:05:25|34783.09
12:05:27|34783.09
12:05:27|34783.09
12:05:28|34783.09
12:05:29|34783.09
12:05:30|34783.09
12:05:31|34783.09
12:05:32|34783.09
12:05:33|34783.09
12:05:35|34783.09
12:05:35|34783.09
12:05:36|34783.09
12:05:37|34783.09
12:05:38|34783.09
12:05:39|34783.09
12:05:40|34783.09
12:05:41|34783.09
12:05:42|34783.09
12:05:43|34783.09
12:05:44|34783.09
12:05:46|34783.09
12:05:46|34783.09
12:05:47|34783.09
12:05:48|34783.09
12:05:49|34783.09
12:05:51|34758.34
12:05:51|34758.34
12:05:52|34758.34
12:05:53|34758.34
12:05:54|34758.34
12:05:56|34758.34
12:05:56|34758.34
12:05:57|34758.34
12:05:58|34758.34
12:05:59|34758.34
12:06:00|34757.97
12:06:01|34757.97
12:06:02|34757.97
12:06:03|34757.97
12:06:04|34757.56
12:06:05|34757.97
12:06:06|34757.98
12:06:07|34757.98
12:06:08|34757.98
12:06:09|34757.98
12:06:10|34757.98
12:06:11|34757.98
12:06:12|34757.98
12:06:13|34757.98
12:06:14|34757.98
12:06:15|34757.98
12:06:17|34757.98
12:06:19|34757.98
12:06:20|34769.07
12:06:21|34769.43
12:06:22|34769.43
12:06:23|34769.43
12:06:24|34769.43
12:06:25|34769.43
12:06:27|34769.43
12:06:27|34769.43
12:06:28|34769.43
12:06:30|34769.43
12:06:31|34769.43
12:06:32|34769.43
12:06:33|34769.43
12:06:34|34769.43
12:06:35|34769.43
12:06:36|34796.9
12:06:37|34796.9
12:06:38|34796.9
12:06:39|34789.75
12:06:40|34777.33
12:06:41|34777.34
12:06:42|34777.99
12:06:43|34777.99
12:06:44|34777.99
12:06:45|34772.66
12:06:46|34772.66
12:06:47|34772.66
12:06:48|34772.66
12:06:49|34772.66
12:06:50|34772.66
12:06:51|34772.66
12:06:52|34772.66
12:06:53|34772.66
12:06:54|34772.66
12:06:55|34772.66
12:06:56|34772.66
12:06:57|34772.66
12:06:58|34772.66
12:07:00|34772.66
12:07:00|34772.66
12:07:01|34772.66
12:07:02|34772.66
12:07:03|34772.66
12:07:04|34772.66
12:07:05|34741.32
12:07:06|34741.32
12:07:07|34751.81
12:07:08|34751.81
12:07:09|34751.81
12:07:10|34751.81
12:07:11|34751.81
12:07:12|34751.81
12:07:13|34751.81
12:07:14|34751.81
12:07:16|34751.81
12:07:18|34751.81
12:07:19|34751.81
12:07:20|34770.37
12:07:21|34770.37
12:07:22|34770.37
12:07:23|34770.37
12:07:24|34770.37
12:07:25|34770.37
12:07:26|34770.37
12:07:27|34770.37
12:07:29|34770.37
12:07:29|34770.37
12:07:31|34757.84
12:07:31|34757.84
12:07:32|34757.84
12:07:33|34757.84
12:07:34|34758.57
12:07:35|34758.57
12:07:36|34758.57
12:07:37|34758.57
12:07:38|34758.57
12:07:39|34758.57
12:07:40|34758.57
12:07:41|34758.57
12:07:43|34758.57
12:07:44|34758.57
12:07:45|34758.57
12:07:46|34758.57
12:07:47|34758.57
12:07:47|34758.57
12:07:48|34758.57
12:07:50|34758.57
12:07:51|34758.57
12:07:52|34758.57
12:07:53|34707.67
12:07:54|34707.67
12:07:54|34707.67
12:07:57|34707.67
12:07:57|34707.67
12:07:58|34707.67
12:07:59|34707.67
12:08:01|34707.67
12:08:01|34707.67
12:08:02|34707.67
12:08:03|34707.67
12:08:04|34707.66
12:08:05|34707.66
12:08:06|34687.73
12:08:07|34687.73
12:08:08|34687.73
12:08:09|34687.73
12:08:10|34706.73
12:08:11|34706.73
12:08:12|34706.73
12:08:13|34706.73
12:08:14|34706.73
12:08:15|34706.73
12:08:17|34706.73
12:08:18|34706.73
12:08:20|34706.73
12:08:22|34706.73
12:08:22|34706.73
12:08:24|34706.73
12:08:25|34706.73
12:08:25|34706.73
12:08:27|34706.73
12:08:28|34706.73
12:08:29|34706.73
12:08:30|34706.73
12:08:31|34706.73
12:08:32|34706.73
12:08:33|34706.73
12:08:34|34706.73
12:08:35|34706.73
12:08:36|34706.73
12:08:37|34706.73
12:08:39|34706.73
12:08:40|34706.73
12:08:40|34706.73
12:08:42|34706.73
12:08:43|34697.09
12:08:44|34697.09
12:08:45|34713.37
12:08:46|34713.37
12:08:47|34713.37
12:08:47|34713.37
12:08:49|34691.84
12:08:50|34691.84
12:08:51|34691.84
12:08:51|34691.84
12:08:53|34691.84
12:08:54|34691.84
12:08:54|34691.84
12:08:56|34691.84
12:08:57|34691.84
12:08:57|34691.84
12:08:59|34691.84
12:09:00|34691.84
12:09:01|34691.84
12:09:02|34691.84
12:09:03|34691.84
12:09:03|34691.84
12:09:04|34710.04
12:09:06|34710.04
12:09:07|34710.04
12:09:08|34710.04
12:09:09|34710.04
12:09:10|34710.04
12:09:11|34717.19
12:09:12|34717.19
12:09:14|34717.19
12:09:14|34717.19
12:09:15|34717.19
12:09:16|34717.19
12:09:18|34717.19
12:09:19|34717.19
12:09:20|34717.19
12:09:22|34717.19
12:09:24|34717.19
12:09:25|34717.19
12:09:26|34717.19
12:09:27|34726.39
12:09:29|34726.39
12:09:30|34726.39
12:09:31|34726.39
12:09:31|34726.39
12:09:32|34726.39
12:09:33|34725.65
12:09:35|34725.65
12:09:35|34725.65
12:09:36|34725.65
12:09:37|34725.65
12:09:39|34725.65
12:09:39|34711.43
12:09:40|34711.43
12:09:41|34711.43
12:09:42|34711.43
12:09:43|34728.6
12:09:44|34728.6
12:09:46|34728.6
12:09:46|34728.6
12:09:48|34729.29
12:09:48|34729.29
12:09:49|34729.29
12:09:50|34729.29
12:09:51|34729.29
12:09:53|34767.12
12:09:53|34767.12
12:09:54|34767.12
12:09:56|34767.12
12:09:56|34767.12
12:09:57|34767.12
12:09:58|34767.12
12:09:59|34767.12
12:10:00|34767.12
12:10:01|34767.12
12:10:02|34767.12
12:10:03|34767.12
12:10:05|34767.12
12:10:05|34753.62
12:10:07|34753.62
12:10:07|34753.62
12:10:09|34753.62
12:10:09|34753.62
12:10:10|34753.62
12:10:12|34753.62
12:10:13|34753.62
12:10:14|34753.62
12:10:15|34753.62
12:10:16|34753.62
12:10:17|34753.62
12:10:18|34753.62
12:10:20|34753.62
12:10:20|34753.62
12:10:22|34753.62
12:10:24|34753.62
12:10:25|34753.62
12:10:26|34764.71
12:10:28|34764.71
12:10:29|34764.71
12:10:30|34764.71
12:10:31|34764.71
12:10:33|34782.3
12:10:33|34758.56
12:10:35|34758.56
12:10:36|34758.56
12:10:37|34758.56
12:10:37|34758.56
12:10:39|34758.56
12:10:40|34758.56
12:10:40|34758.56
12:10:41|34758.56
12:10:42|34758.56
12:10:43|34758.56
12:10:44|34758.56
12:10:45|34758.56
12:10:47|34758.56
12:10:48|34758.56
12:10:48|34777.23
12:10:50|34777.23
12:10:51|34777.23
12:10:51|34777.23
12:10:53|34777.23
12:10:53|34792.75
12:10:54|34792.75
12:10:55|34792.75
12:10:56|34792.75
12:10:59|34792.75
12:10:59|34792.75
12:11:01|34792.75
12:11:02|34792.75
12:11:03|34792.75
12:11:03|34797.64
12:11:04|34797.64
12:11:05|34797.64
12:11:06|34797.64
12:11:08|34797.02
12:11:08|34797.02
12:11:10|34797.02
12:11:10|34797.02
12:11:12|34797.02
12:11:12|34797.02
12:11:13|34797.02
12:11:15|34797.02
12:11:16|34797.02
12:11:17|34797.3
12:11:17|34797.3
12:11:18|34797.3
12:11:21|34797.29
12:11:22|34797.29
12:11:23|34797.29
12:11:25|34797.29
12:11:27|34797.29
12:11:27|34801.87
12:11:29|34801.87
12:11:29|34807.37
12:11:30|34812.33
12:11:32|34812.33
12:11:32|34812.33
12:11:33|34812.33
12:11:34|34802.15
12:11:36|34802.15
12:11:37|34802.15
12:11:37|34802.15
12:11:39|34802.15
12:11:39|34797.32
12:11:40|34797.32
12:11:41|34797.32
12:11:42|34781.42
12:11:44|34781.42
12:11:44|34781.42
12:11:46|34795.05
12:11:47|34795.05
12:11:49|34795.05
12:11:49|34760.7
12:11:50|34745.84
12:11:52|34745.84
12:11:52|34745.84
12:11:53|34745.84
12:11:55|34745.84
12:11:55|34745.84
12:11:56|34745.84
12:11:57|34745.84
12:11:59|34745.84
12:12:00|34745.84
12:12:00|34745.84
12:12:02|34750.2
12:12:02|34750.2
12:12:03|34750.2
12:12:04|34750.2
12:12:05|34750.2
12:12:06|34750.2
12:12:07|34750.2
12:12:08|34750.2
12:12:09|34750.2
12:12:10|34750.2
12:12:11|34750.2
12:12:13|34750.2
12:12:13|34748.58
12:12:15|34748.58
12:12:15|34748.58
12:12:17|34748.58
12:12:18|34749.76
12:12:18|34749.76
12:12:19|34751.63
12:12:22|34751.63
12:12:23|34751.63
12:12:25|34751.63
12:12:26|34757.72
12:12:27|34757.72
12:12:28|34757.72
12:12:30|34757.72
12:12:30|34757.72
12:12:31|34757.72
12:12:32|34757.72
12:12:34|34733.38
12:12:35|34733.38
12:12:36|34733.38
12:12:37|34733.38
12:12:38|34733.38
12:12:39|34733.38
12:12:40|34733.38
12:12:41|34733.38
12:12:42|34733.38
12:12:43|34724.78
12:12:45|34725.37
12:12:45|34725.37
12:12:46|34725.37
12:12:47|34725.37
12:12:48|34725.37
12:12:50|34725.37
12:12:50|34725.37
12:12:51|34725.37
12:12:53|34725.37
12:12:54|34725.37
12:12:55|34725.37
12:12:56|34725.37
12:12:56|34725.37
12:12:57|34725.37
12:12:58|34725.37
12:12:59|34725.37
12:13:00|34725.37
12:13:01|34725.37
12:13:03|34725.37
12:13:03|34725.37
12:13:04|34725.37
12:13:06|34725.37
12:13:06|34725.37
12:13:07|34725.37
12:13:09|34725.37
12:13:09|34725.37
12:13:11|34725.37
12:13:11|34725.37
12:13:13|34725.37
12:13:13|34725.37
12:13:15|34725.37
12:13:15|34725.37
12:13:16|34725.37
12:13:18|34725.37
12:13:18|34725.37
12:13:19|34725.37
12:13:20|34725.37
12:13:22|34725.37
12:13:23|34725.37
12:13:24|34803.33
12:13:25|34803.33
12:13:27|34803.33
12:13:29|34803.33
12:13:29|34803.33
12:13:30|34803.33
12:13:31|34803.33
12:13:32|34803.33
12:13:33|34803.33
12:13:34|34803.33
12:13:35|34803.33
12:13:36|34803.33
12:13:37|34803.33
12:13:38|34803.33
12:13:39|34803.33
12:13:40|34803.33
12:13:41|34803.33
12:13:42|34803.33
12:13:43|34803.33
12:13:44|34803.33
12:13:45|34803.33
12:13:46|34803.33
12:13:48|34803.33
12:13:49|34802.46
12:13:50|34796.77
12:13:51|34796.77
12:13:52|34796.77
12:13:53|34796.77
12:13:54|34796.77
12:13:55|34796.77
12:13:56|34796.77
12:13:57|34796.77
12:13:58|34796.77
12:13:59|34796.77
12:14:00|34796.77
12:14:01|34796.77
12:14:02|34796.77
12:14:03|34796.77
12:14:04|34796.77
12:14:05|34805.97
12:14:07|34805.97
12:14:07|34811.74
12:14:08|34811.74
12:14:09|34811.74
12:14:10|34811.74
12:14:11|34811.74
12:14:13|34811.74
12:14:14|34811.74
12:14:15|34811.74
12:14:15|34805.46
12:14:17|34805.46
12:14:18|34805.46
12:14:19|34805.46
12:14:20|34805.46
12:14:20|34805.46
12:14:21|34805.46
12:14:24|34805.46
12:14:24|34805.46
12:14:25|34805.46
12:14:26|34805.46
12:14:27|34805.46
12:14:29|34805.46
12:14:30|34805.46
12:14:31|34805.46
12:14:32|34805.46
12:14:33|34805.46
12:14:34|34802.5
12:14:35|34802.5
12:14:36|34802.5
12:14:37|34802.5
12:14:38|34802.5
12:14:39|34802.5
12:14:40|34802.5
12:14:41|34802.5
12:14:42|34802.5
12:14:43|34802.5
12:14:44|34802.5
12:14:45|34802.5
12:14:46|34802.5
12:14:47|34802.5
12:14:48|34802.5
12:14:49|34802.5
12:14:50|34802.5
12:14:51|34802.5
12:14:52|34802.5
12:14:53|34802.5
12:14:55|34794.13
12:14:55|34794.13
12:14:56|34794.13
12:14:58|34794.13
12:14:58|34794.13
12:15:00|34801.4
12:15:00|34801.39
12:15:02|34801.4
12:15:02|34801.4
12:15:03|34801.4
12:15:04|34801.4
12:15:06|34801.4
12:15:06|34801.4
12:15:07|34801.4
12:15:09|34800.38
12:15:09|34800.38
12:15:11|34800.38
12:15:11|34800.38
12:15:12|34800.38
12:15:14|34800.38
12:15:14|34797.28
12:15:15|34797.28
12:15:16|34797.28
12:15:17|34797.28
12:15:18|34797.28
12:15:19|34797.28
12:15:20|34797.28
12:15:21|34797.28
12:15:22|34797.28
12:15:24|34794.89
12:15:26|34801.4
12:15:27|34801.4
12:15:29|34801.4
12:15:31|34801.4
12:15:31|34801.4
12:15:32|34801.4
12:15:33|34801.4
12:15:34|34796.88
12:15:35|34801.4
12:15:36|34801.4
12:15:37|34801.4
12:15:39|34801.4
12:15:39|34801.4
12:15:41|34801.4
12:15:42|34801.39
12:15:43|34801.39
12:15:44|34801.39
12:15:45|34801.39
12:15:46|34801.39
12:15:47|34801.39
12:15:48|34801.39
12:15:48|34801.39
12:15:50|34801.39
12:15:51|34801.39
12:15:52|34801.39
12:15:53|34801.39
12:15:53|34801.39
12:15:54|34801.39
12:15:56|34801.39
12:15:57|34801.39
12:15:57|34801.39
12:15:59|34801.39
12:15:59|34801.4
12:16:01|34801.4
12:16:02|34801.4
12:16:02|34801.4
12:16:04|34801.4
12:16:04|34832.29
12:16:05|34832.29
12:16:07|34832.29
12:16:08|34832.29
12:16:09|34832.29
12:16:10|34832.29
12:16:10|34832.29
12:16:12|34832.29
12:16:13|34826.95
12:16:13|34826.95
12:16:15|34826.95
12:16:16|34826.95
12:16:16|34826.95
12:16:18|34826.95
12:16:19|34826.95
12:16:20|34826.95
12:16:21|34826.95
12:16:22|34826.95
12:16:22|34826.95
12:16:23|34826.95
12:16:26|34826.95
12:16:27|34826.95
12:16:29|34826.95
12:16:30|34826.95
12:16:32|34826.95
12:16:32|34826.95
12:16:35|34826.95
12:16:35|34826.95
12:16:36|34826.95
12:16:37|34839.58
12:16:38|34843.22
12:16:39|34843.22
12:16:40|34843.22
12:16:41|34843.22
12:16:43|34843.22
12:16:44|34843.22
12:16:45|34843.22
12:16:46|34843.22
12:16:47|34843.22
12:16:48|34843.22
12:16:49|34843.22
12:16:50|34843.22
12:16:51|34843.22
12:16:52|34843.22
12:16:53|34843.22
12:16:54|34843.22
12:16:55|34843.22
12:16:56|34843.22
12:16:57|34843.22
12:16:58|34846.22
12:16:59|34846.22
12:17:00|34846.22
12:17:01|34846.22
12:17:02|34846.22
12:17:03|34846.22
12:17:04|34846.22
12:17:05|34846.22
12:17:06|34843.22
12:17:07|34843.22
12:17:08|34843.22
12:17:09|34843.22
12:17:10|34843.22
12:17:11|34843.22
12:17:12|34843.22
12:17:13|34843.22
12:17:14|34843.22
12:17:15|34843.22
12:17:16|34824.42
12:17:17|34824.42
12:17:18|34824.42
12:17:19|34824.42
12:17:20|34824.42
12:17:21|34824.42
12:17:22|34824.42
12:17:23|34824.42
12:17:24|34824.42
12:17:25|34824.42
12:17:27|34825.22
12:17:28|34823.27
12:17:30|34823.27
12:17:31|34823.27
12:17:32|34823.27
12:17:33|34843.66
12:17:34|34842.74
12:17:35|34842.74
12:17:36|34842.74
12:17:37|34842.74
12:17:38|34842.74
12:17:39|34842.74
12:17:40|34846.27
12:17:41|34846.27
12:17:42|34846.27
12:17:43|34846.27
12:17:44|34846.27
12:17:45|34846.27
12:17:46|34846.27
12:17:47|34846.27
12:17:48|34846.27
12:17:49|34846.27
12:17:50|34846.27
12:17:51|34846.27
12:17:52|34846.27
12:17:53|34846.26
12:17:54|34837.72
12:17:55|34837.72
12:17:56|34837.72
12:17:57|34837.72
12:17:58|34836.99
12:17:59|34836.99
12:18:00|34836.99
12:18:01|34836.99
12:18:02|34836.99
12:18:03|34836.99
12:18:04|34836.99
12:18:05|34836.99
12:18:06|34836.99
12:18:07|34836.99
12:18:08|34836.99
12:18:09|34836.99
12:18:10|34836.99
12:18:11|34836.99
12:18:13|34836.99
12:18:14|34827.
12:18:15|34827.
12:18:16|34827.
12:18:16|34827.
12:18:18|34827.
12:18:19|34827.
12:18:19|34827.
12:18:20|34827.
12:18:21|34827.
12:18:23|34827.
12:18:24|34827.
12:18:24|34827.
12:18:25|34827.
12:18:28|34827.
12:18:29|34827.
12:18:31|34827.
12:18:31|34827.
12:18:32|34827.
12:18:34|34827.
12:18:35|34827.
12:18:35|34827.
12:18:36|34827.
12:18:38|34827.
12:18:38|34827.
12:18:40|34827.
12:18:41|34827.
12:18:42|34827.
12:18:42|34827.
12:18:43|34827.
12:18:44|34827.
12:18:46|34827.
12:18:46|34827.
12:18:48|34827.
12:18:48|34827.
12:18:50|34827.
12:18:50|34827.
12:18:52|34827.
12:18:53|34824.54
12:18:54|34824.54
12:18:55|34824.54
12:18:56|34824.54
12:18:57|34824.54
12:18:58|34824.54
12:18:59|34828.85
12:18:59|34839.72
12:19:00|34839.72
12:19:02|34814.59
12:19:02|34814.59
12:19:04|34814.59
12:19:04|34814.59
12:19:06|34814.59
12:19:06|34814.59
12:19:08|34814.59
12:19:08|34822.16
12:19:09|34822.16
12:19:10|34822.16
12:19:11|34822.16
12:19:13|34822.16
12:19:13|34821.14
12:19:15|34821.14
12:19:15|34821.14
12:19:16|34820.47
12:19:17|34820.47
12:19:19|34820.47
12:19:19|34820.47
12:19:20|34811.04
12:19:21|34811.04
12:19:23|34811.04
12:19:24|34811.04
12:19:24|34815.41
12:19:26|34815.41
12:19:26|34815.41
12:19:28|34813.81
12:19:29|34813.81
12:19:30|34813.81
12:19:31|34813.81
12:19:32|34813.81
12:19:33|34813.81
12:19:34|34803.7
12:19:35|34803.7
12:19:36|34803.7
12:19:37|34803.7
12:19:38|34803.7
12:19:39|34803.7
12:19:40|34789.93
12:19:41|34789.48
12:19:42|34789.48
12:19:43|34789.48
12:19:44|34789.48
12:19:45|34789.48
12:19:46|34789.48
12:19:47|34789.48
12:19:48|34789.48
12:19:49|34775.4
12:19:50|34751.06
12:19:51|34767.9
12:19:52|34767.9
12:19:53|34767.9
12:19:54|34767.9
12:19:55|34767.9
12:19:56|34767.9
12:19:57|34767.9
12:19:58|34767.9
12:19:59|34767.9
12:20:01|34767.9
12:20:01|34767.9
12:20:03|34767.9
12:20:03|34767.9
12:20:04|34767.9
12:20:05|34767.9
12:20:06|34767.9
12:20:07|34767.9
12:20:08|34773.12
12:20:10|34773.12
12:20:10|34773.12
12:20:12|34773.12
12:20:12|34773.12
12:20:13|34773.12
12:20:14|34773.12
12:20:15|34745.12
12:20:16|34745.12
12:20:17|34764.91
12:20:18|34764.91
12:20:19|34764.91
12:20:20|34764.91
12:20:22|34764.91
12:20:23|34764.91
12:20:23|34764.91
12:20:25|34764.91
12:20:25|34764.91
12:20:26|34764.91
12:20:27|34765.23
12:20:29|34765.23
12:20:31|34765.23
12:20:32|34765.23
12:20:34|34764.34
12:20:35|34764.34
12:20:36|34764.34
12:20:37|34764.34
12:20:38|34764.34
12:20:39|34764.34
12:20:39|34764.34
12:20:40|34764.34
12:20:41|34764.34
12:20:42|34765.68
12:20:44|34746.66
12:20:45|34746.66
12:20:45|34746.66
12:20:47|34746.66
12:20:48|34746.66
12:20:49|34746.66
12:20:49|34743.38
12:20:51|34743.38
12:20:51|34743.38
12:20:53|34743.38
12:20:54|34743.38
12:20:56|34743.38
12:20:56|34743.38
12:20:58|34763.2
12:20:59|34763.2
12:21:00|34763.2
12:21:01|34763.2
12:21:02|34765.23
12:21:03|34765.23
12:21:04|34765.23
12:21:05|34765.23
12:21:06|34783.72
12:21:07|34794.34
12:21:08|34794.34
12:21:09|34794.34
12:21:10|34794.34
12:21:11|34794.34
12:21:12|34804.6
12:21:13|34804.6
12:21:14|34804.6
12:21:15|34811.39
12:21:16|34811.39
12:21:17|34811.39
12:21:18|34811.39
12:21:19|34811.39
12:21:20|34811.39
12:21:21|34811.39
12:21:22|34811.39
12:21:23|34811.39
12:21:24|34811.39
12:21:25|34811.39
12:21:26|34811.39
12:21:27|34811.39
12:21:28|34811.39
12:21:29|34811.39
12:21:31|34811.39
12:21:33|34811.39
12:21:34|34811.39
12:21:34|34811.39
12:21:36|34811.39
12:21:37|34811.39
12:21:38|34811.39
12:21:39|34811.39
12:21:41|34811.39
12:21:41|34811.39
12:21:43|34811.39
12:21:44|34811.39
12:21:45|34811.39
12:21:46|34811.39
12:21:47|34811.39
12:21:48|34811.39
12:21:49|34811.39
12:21:50|34811.39
12:21:51|34811.39
12:21:52|34811.39
12:21:53|34821.
12:21:53|34820.99
12:21:55|34820.99
12:21:56|34820.99
12:21:57|34820.99
12:21:58|34820.99
12:21:59|34820.99
12:22:00|34820.99
12:22:01|34820.99
12:22:02|34820.99
12:22:03|34820.99
12:22:04|34820.99
12:22:05|34820.99
12:22:06|34820.99
12:22:07|34820.99
12:22:08|34820.99
12:22:08|34820.99
12:22:10|34820.99
12:22:11|34820.99
12:22:12|34820.99
12:22:12|34820.99
12:22:14|34819.65
12:22:15|34819.65
12:22:16|34819.65
12:22:18|34819.65
12:22:19|34819.65
12:22:19|34843.88
12:22:21|34843.88
12:22:21|34843.88
12:22:22|34843.88
12:22:24|34842.08
12:22:24|34842.08
12:22:26|34842.08
12:22:26|34842.08
12:22:27|34842.08
12:22:29|34842.08
12:22:30|34842.08
12:22:32|34842.08
12:22:33|34842.08
12:22:35|34842.08
12:22:37|34842.08
12:22:38|34842.08
12:22:39|34842.08
12:22:40|34842.08
12:22:42|34842.08
12:22:43|34842.08
12:22:44|34842.08
12:22:45|34842.08
12:22:46|34842.08
12:22:47|34842.08
12:22:48|34816.83
12:22:49|34816.83
12:22:50|34816.83
12:22:51|34816.83
12:22:52|34816.83
12:22:53|34816.83
12:22:54|34816.83
12:22:56|34816.83
12:22:56|34816.83
12:22:57|34816.15
12:22:58|34816.84
12:22:59|34816.84
12:23:00|34816.84
12:23:01|34816.84
12:23:02|34816.84
12:23:03|34816.84
12:23:05|34816.84
12:23:06|34816.84
12:23:07|34816.84
12:23:08|34816.84
12:23:08|34816.84
12:23:10|34816.84
12:23:11|34816.84
12:23:12|34816.84
12:23:13|34816.84
12:23:14|34816.84
12:23:15|34816.84
12:23:15|34816.84
12:23:16|34816.84
12:23:18|34816.84
12:23:19|34816.84
12:23:20|34816.84
12:23:21|34816.84
12:23:22|34816.84
12:23:23|34808.85
12:23:24|34808.85
12:23:25|34784.42
12:23:26|34784.42
12:23:27|34784.42
12:23:28|34784.42
12:23:29|34784.42
12:23:30|34784.42
12:23:31|34784.42
12:23:33|34784.42
12:23:34|34784.42
12:23:34|34784.42
12:23:35|34787.
12:23:37|34787.
12:23:38|34787.
12:23:39|34806.73
12:23:40|34806.73
12:23:41|34806.73
12:23:42|34786.38
12:23:44|34786.38
12:23:44|34786.38
12:23:45|34786.38
12:23:46|34786.38
12:23:47|34786.38
12:23:48|34786.38
12:23:49|34784.14
12:23:50|34784.14
12:23:51|34784.14
12:23:52|34784.14
12:23:53|34784.14
12:23:54|34784.14
12:23:55|34784.14
12:23:56|34783.48
12:23:57|34783.48
12:23:58|34783.47
12:24:00|34783.47
12:24:00|34783.47
12:24:01|34783.47
12:24:03|34783.47
12:24:04|34783.47
12:24:06|34783.47
12:24:07|34783.47
12:24:08|34783.47
12:24:08|34783.47
12:24:10|34783.47
12:24:11|34783.47
12:24:12|34783.47
12:24:13|34783.47
12:24:13|34783.47
12:24:15|34783.47
12:24:16|34783.47
12:24:17|34783.47
12:24:18|34783.47
12:24:19|34783.47
12:24:20|34783.47
12:24:21|34783.47
12:24:22|34783.47
12:24:23|34783.47
12:24:24|34783.47
12:24:25|34783.47
12:24:25|34783.47
12:24:26|34783.47
12:24:29|34783.47
12:24:29|34783.47
12:24:31|34783.47
12:24:32|34783.47
12:24:34|34783.47
12:24:34|34783.47
12:24:37|34783.47
12:24:38|34783.47
12:24:39|34783.47
12:24:40|34783.47
12:24:41|34783.47
12:24:42|34783.47
12:24:43|34783.47
12:24:44|34783.47
12:24:45|34783.47
12:24:46|34783.47
12:24:47|34783.47
12:24:48|34783.47
12:24:49|34783.47
12:24:50|34783.47
12:24:51|34771.01
12:24:52|34771.01
12:24:54|34771.01
12:24:55|34771.01
12:24:56|34771.01
12:24:57|34771.01
12:24:58|34771.01
12:24:58|34771.01
12:25:00|34797.97
12:25:01|34797.97
12:25:01|34797.97
12:25:03|34797.97
12:25:04|34797.97
12:25:05|34797.97
12:25:05|34797.97
12:25:07|34797.97
12:25:07|34797.97
12:25:09|34797.97
12:25:10|34797.97
12:25:11|34797.97
12:25:11|34797.97
12:25:13|34797.97
12:25:14|34797.97
12:25:15|34797.97
12:25:16|34797.97
12:25:17|34797.97
12:25:18|34797.97
12:25:19|34797.97
12:25:20|34797.97
12:25:21|34773.56
12:25:21|34773.56
12:25:23|34773.56
12:25:23|34773.56
12:25:25|34773.56
12:25:26|34773.56
12:25:26|34773.56
12:25:28|34773.56
12:25:29|34773.56
12:25:29|34773.56
12:25:31|34773.56
12:25:32|34773.56
12:25:33|34780.72
12:25:34|34780.72
12:25:36|34780.72
12:25:38|34780.72
12:25:39|34780.72
12:25:39|34780.72
12:25:40|34774.04
12:25:42|34774.04
12:25:42|34774.04
12:25:43|34774.04
12:25:45|34774.04
12:25:45|34774.04
12:25:46|34774.04
12:25:47|34774.04
12:25:49|34774.04
12:25:50|34774.04
12:25:51|34774.04
12:25:52|34774.04
12:25:53|34774.04
12:25:53|34774.04
12:25:55|34774.04
12:25:57|34774.04
12:25:57|34774.04
12:25:58|34774.04
12:26:00|34774.04
12:26:01|34774.04
12:26:02|34774.04
12:26:02|34774.04
12:26:03|34774.04
12:26:05|34774.04
12:26:06|34783.97
12:26:07|34785.38
12:26:08|34785.38
12:26:08|34766.43
12:26:09|34766.43
12:26:10|34756.33
12:26:12|34756.33
12:26:12|34756.33
12:26:13|34756.33
12:26:14|34756.33
12:26:16|34756.33
12:26:17|34756.33
12:26:17|34756.33
12:26:19|34756.33
12:26:19|34756.33
12:26:20|34756.33
12:26:21|34756.33
12:26:22|34756.33
12:26:24|34756.33
12:26:24|34756.33
12:26:25|34756.33
12:26:26|34756.33
12:26:27|34756.33
12:26:28|34756.33
12:26:30|34756.33
12:26:30|34756.33
12:26:31|34754.76
12:26:33|34754.76
12:26:34|34754.76
12:26:35|34754.76
12:26:37|34754.76
12:26:39|34754.76
12:26:39|34785.22
12:26:41|34785.22
12:26:41|34785.22
12:26:43|34785.22
12:26:44|34785.22
12:26:45|34785.22
12:26:45|34758.66
12:26:47|34758.66
12:26:48|34758.66
12:26:49|34758.66
12:26:49|34758.66
12:26:51|34758.66
12:26:52|34758.66
12:26:53|34758.66
12:26:54|34758.66
12:26:55|34758.66
12:26:56|34758.66
12:26:57|34758.66
12:26:57|34758.66
12:26:59|34758.66
12:26:59|34758.66
12:27:01|34760.33
12:27:02|34760.33
12:27:02|34760.33
12:27:03|34760.33
12:27:04|34760.33
12:27:06|34760.33
12:27:07|34760.33
12:27:07|34760.33
12:27:09|34760.33
12:27:10|34760.33
12:27:12|34760.33
12:27:12|34760.33
12:27:13|34760.33
12:27:14|34749.98
12:27:15|34749.98
12:27:16|34749.98
12:27:17|34749.98
12:27:18|34749.98
12:27:19|34749.98
12:27:20|34749.98
12:27:21|34749.98
12:27:22|34749.98
12:27:23|34749.98
12:27:24|34749.98
12:27:25|34749.98
12:27:26|34760.6
12:27:27|34760.33
12:27:28|34760.33
12:27:29|34750.21
12:27:30|34755.91
12:27:31|34755.91
12:27:32|34755.91
12:27:33|34779.77
12:27:34|34779.77
12:27:36|34779.77
12:27:38|34779.77
12:27:38|34779.77
12:27:40|34779.77
12:27:40|34779.77
12:27:42|34782.65
12:27:43|34782.65
12:27:43|34782.65
12:27:45|34782.65
12:27:46|34782.65
12:27:47|34782.65
12:27:48|34782.65
12:27:49|34806.51
12:27:50|34806.51
12:27:51|34806.51
12:27:52|34806.51
12:27:53|34806.51
12:27:54|34806.51
12:27:55|34806.51
12:27:56|34806.51
12:27:57|34821.86
12:27:58|34821.86
12:28:00|34821.86
12:28:01|34821.86
12:28:01|34821.86
12:28:03|34821.86
12:28:04|34821.86
12:28:04|34821.86
12:28:06|34821.86
12:28:06|34821.86
12:28:08|34821.86
12:28:09|34821.86
12:28:09|34821.86
12:28:10|34821.86
12:28:11|34821.86
12:28:13|34821.86
12:28:14|34821.86
12:28:15|34821.86
12:28:16|34821.86
12:28:17|34821.86
12:28:18|34821.86
12:28:19|34821.86
12:28:20|34821.86
12:28:21|34821.86
12:28:22|34821.86
12:28:23|34821.86
12:28:24|34821.86
12:28:25|34821.86
12:28:26|34821.86
12:28:27|34821.86
12:28:28|34821.86
12:28:29|34821.86
12:28:30|34821.86
12:28:31|34821.86
12:28:32|34821.86
12:28:33|34821.86
12:28:34|34821.86
12:28:35|34821.86
12:28:36|34826.29
12:28:38|34826.29
12:28:40|34826.29
12:28:40|34826.29
12:28:42|34826.29
12:28:42|34826.29
12:28:43|34826.29
12:28:45|34840.87
12:28:46|34840.87
12:28:47|34840.87
12:28:48|34829.
12:28:49|34829.
12:28:50|34829.
12:28:51|34829.
12:28:52|34829.
12:28:53|34829.
12:28:55|34829.
12:28:55|34829.
12:28:57|34829.
12:28:57|34829.
12:28:58|34819.42
12:29:00|34819.42
12:29:00|34819.42
12:29:01|34819.42
12:29:02|34819.42
12:29:03|34819.42
12:29:04|34819.42
12:29:06|34819.42
12:29:06|34819.42
12:29:08|34819.42
12:29:09|34819.42
12:29:10|34819.42
12:29:10|34819.42
12:29:12|34819.42
12:29:13|34819.42
12:29:14|34819.42
12:29:14|34819.42
12:29:15|34819.42
12:29:17|34819.42
12:29:17|34819.42
12:29:19|34819.42
12:29:20|34819.42
12:29:21|34798.89
12:29:21|34798.89
12:29:22|34798.89
12:29:23|34798.89
12:29:24|34798.89
12:29:25|34798.89
12:29:26|34798.89
12:29:27|34798.89
12:29:28|34798.89
12:29:29|34798.89
12:29:30|34798.89
12:29:31|34798.89
12:29:32|34798.89
12:29:33|34798.89
12:29:35|34762.29
12:29:36|34762.29
12:29:37|34762.29
12:29:39|34773.46
12:29:40|34773.46
12:29:41|34773.46
12:29:42|34773.46
12:29:44|34773.46
12:29:45|34773.46
12:29:46|34773.46
12:29:47|34780.19
12:29:48|34780.19
12:29:49|34780.19
12:29:50|34780.19
12:29:51|34780.19
12:29:52|34780.19
12:29:53|34780.19
12:29:54|34780.19
12:29:55|34780.19
12:29:56|34780.19
12:29:57|34780.19
12:29:58|34780.19
12:30:00|34780.19
12:30:00|34780.19
12:30:01|34780.19
12:30:02|34780.19
12:30:03|34780.19
12:30:04|34780.19
12:30:05|34780.19
12:30:07|34780.19
12:30:08|34780.19
12:30:09|34780.19
12:30:11|34780.19
12:30:11|34780.19
12:30:12|34780.19
12:30:14|34780.19
12:30:15|34780.19
12:30:15|34780.19
12:30:17|34780.19
12:30:18|34780.19
12:30:19|34780.19
12:30:20|34780.19
12:30:21|34780.19
12:30:22|34754.53
12:30:23|34754.53
12:30:24|34754.53
12:30:25|34754.53
12:30:26|34754.53
12:30:27|34754.53
12:30:28|34754.53
12:30:29|34755.89
12:30:30|34755.89
12:30:31|34755.89
12:30:32|34755.89
12:30:33|34755.89
12:30:34|34734.56
12:30:35|34734.56
12:30:36|34734.56
12:30:37|34734.56
12:30:38|34734.56
12:30:39|34734.56
12:30:40|34754.64
12:30:42|34754.64
12:30:43|34754.64
12:30:44|34754.64
12:30:44|34754.64
12:30:45|34754.64
12:30:46|34754.64
12:30:47|34754.64
12:30:49|34754.64
12:30:50|34754.64
12:30:51|34754.64
12:30:51|34754.64
12:30:52|34754.64
12:30:53|34754.64
12:30:55|34754.64
12:30:55|34754.64
12:30:57|34750.31
12:30:58|34728.97
12:30:59|34728.97
12:30:59|34728.97
12:31:01|34728.97
12:31:02|34726.35
12:31:02|34726.35
12:31:04|34726.35
12:31:05|34726.35
12:31:06|34726.35
12:31:07|34726.35
12:31:08|34726.35
12:31:09|34726.35
12:31:10|34726.35
12:31:12|34726.35
12:31:13|34726.35
12:31:14|34726.35
12:31:15|34726.35
12:31:15|34726.35
12:31:16|34726.35
12:31:18|34726.35
12:31:18|34726.35
12:31:19|34726.35
12:31:20|34726.35
12:31:22|34726.35
12:31:22|34726.35
12:31:23|34726.35
12:31:25|34726.35
12:31:25|34726.35
12:31:26|34726.35
12:31:27|34726.35
12:31:28|34726.35
12:31:29|34726.35
12:31:30|34726.35
12:31:32|34726.35
12:31:32|34726.35
12:31:33|34726.35
12:31:35|34726.35
12:31:35|34726.35
12:31:36|34726.35
12:31:37|34726.35
12:31:38|34726.35
12:31:41|34726.35
12:31:42|34726.35
12:31:43|34726.35
12:31:44|34757.68
12:31:46|34782.04
12:31:47|34788.39
12:31:48|34796.66
12:31:49|34795.26
12:31:50|34795.26
12:31:51|34796.72
12:31:52|34796.72
12:31:54|34796.72
12:31:54|34796.72
12:31:55|34796.72
12:31:56|34796.72
12:31:57|34796.72
12:31:58|34796.72
12:32:00|34796.72
12:32:01|34796.72
12:32:02|34796.72
12:32:03|34796.72
12:32:04|34796.72
12:32:05|34796.72
12:32:07|34796.72
12:32:08|34796.72
12:32:08|34796.72
12:32:09|34796.72
12:32:10|34796.72
12:32:11|34792.83
12:32:12|34792.83
12:32:14|34792.83
12:32:15|34792.83
12:32:15|34792.83
12:32:16|34792.83
12:32:18|34792.83
12:32:19|34792.83
12:32:19|34792.83
12:32:20|34791.76
12:32:21|34791.76
12:32:22|34791.76
12:32:23|34791.76
12:32:24|34791.76
12:32:25|34791.76
12:32:26|34791.76
12:32:28|34791.76
12:32:28|34791.76
12:32:29|34791.76
12:32:30|34791.76
12:32:31|34791.76
12:32:33|34791.76
12:32:33|34791.76
12:32:34|34791.76
12:32:36|34791.76
12:32:36|34791.76
12:32:37|34791.76
12:32:39|34791.76
12:32:39|34791.76
12:32:41|34791.76
12:32:43|34791.76
12:32:44|34791.76
12:32:46|34791.76
12:32:47|34791.76
12:32:49|34791.76
12:32:50|34791.76
12:32:50|34791.76
12:32:52|34791.76
12:32:53|34791.76
12:32:53|34791.76
12:32:55|34791.76
12:32:56|34791.76
12:32:57|34791.76
12:32:58|34791.76
12:32:59|34791.76
12:33:00|34791.76
12:33:01|34791.76
12:33:02|34791.76
12:33:03|34791.76
12:33:04|34791.76
12:33:05|34791.76
12:33:06|34791.76
12:33:07|34791.76
12:33:08|34791.76
12:33:09|34791.76
12:33:10|34791.76
12:33:11|34791.76
12:33:13|34714.02
12:33:14|34714.02
12:33:15|34714.02
12:33:16|34714.02
12:33:16|34714.63
12:33:18|34734.54
12:33:19|34740.27
12:33:20|34740.27
12:33:21|34740.27
12:33:22|34740.27
12:33:22|34740.27
12:33:24|34740.27
12:33:24|34740.27
12:33:26|34716.15
12:33:27|34716.15
12:33:28|34716.15
12:33:29|34716.15
12:33:30|34716.15
12:33:31|34716.15
12:33:32|34716.15
12:33:33|34716.15
12:33:34|34716.15
12:33:35|34716.15
12:33:36|34718.99
12:33:37|34719.
12:33:38|34712.96
12:33:39|34707.28
12:33:39|34707.28
12:33:41|34707.28
12:33:43|34707.28
12:33:43|34707.28
12:33:45|34707.28
12:33:46|34707.28
12:33:47|34715.22
12:33:48|34715.22
12:33:49|34715.22
12:33:50|34715.22
12:33:51|34715.22
12:33:52|34715.22
12:33:53|34698.01
12:33:54|34698.01
12:33:55|34698.01
12:33:56|34698.01
12:33:56|34698.01
12:33:58|34698.01
12:34:00|34698.01
12:34:00|34698.01
12:34:01|34698.01
12:34:02|34698.01
12:34:03|34698.01
12:34:04|34698.01
12:34:05|34698.01
12:34:06|34698.01
12:34:07|34694.33
12:34:08|34694.33
12:34:09|34694.33
12:34:11|34694.33
12:34:12|34694.33
12:34:13|34694.33
12:34:14|34694.33
12:34:14|34694.33
12:34:16|34694.33
12:34:16|34694.33
12:34:18|34706.44
12:34:19|34706.44
12:34:20|34706.44
12:34:21|34706.44
12:34:22|34706.44
12:34:23|34706.44
12:34:24|34706.44
12:34:25|34706.44
12:34:25|34708.35
12:34:26|34708.35
12:34:27|34708.35
12:34:29|34708.35
12:34:29|34708.35
12:34:30|34708.35
12:34:32|34708.35
12:34:32|34708.35
12:34:33|34708.35
12:34:34|34708.35
12:34:36|34708.35
12:34:37|34708.35
12:34:38|34708.35
12:34:39|34708.35
12:34:40|34708.35
12:34:40|34708.35
12:34:42|34708.35
12:34:44|34708.35
12:34:45|34703.56
12:34:46|34687.5
12:34:47|34687.5
12:34:48|34687.5
12:34:49|34687.29
12:34:50|34687.31
12:34:52|34662.2
12:34:52|34663.88
12:34:54|34663.88
12:34:55|34663.88
12:34:56|34663.88
12:34:57|34661.79
12:34:58|34684.24
12:34:59|34684.24
12:35:00|34684.24
12:35:01|34684.24
12:35:02|34684.24
12:35:04|34684.24
12:35:05|34684.24
12:35:06|34694.89
12:35:07|34694.89
12:35:08|34694.89
12:35:09|34694.89
12:35:09|34712.89
12:35:10|34806.3
12:35:11|34806.95
12:35:13|34783.13
12:35:14|34783.13
12:35:15|34783.13
12:35:16|34783.13
12:35:17|34783.13
12:35:17|34783.13
12:35:19|34783.13
12:35:20|34783.13
12:35:21|34783.13
12:35:22|34783.13
12:35:23|34783.13
12:35:24|34783.13
12:35:25|34783.13
12:35:25|34783.13
12:35:26|34783.13
12:35:28|34783.13
12:35:28|34783.13
12:35:30|34783.13
12:35:31|34783.13
12:35:32|34783.13
12:35:33|34783.13
12:35:34|34783.13
12:35:35|34783.13
12:35:36|34783.13
12:35:37|34783.13
12:35:38|34783.13
12:35:39|34783.13
12:35:40|34783.13
12:35:41|34783.13
12:35:42|34783.13
12:35:43|34783.13
12:35:45|34783.13
12:35:46|34783.13
12:35:47|34790.34
12:35:48|34790.34
12:35:50|34790.34
12:35:50|34790.34
12:35:53|34790.34
12:35:53|34790.34
12:35:54|34790.34
12:35:55|34790.34
12:35:56|34790.34
12:35:57|34790.34
12:35:58|34790.34
12:35:59|34790.34
12:36:01|34790.34
12:36:03|34790.34
12:36:03|34790.34
12:36:04|34790.34
12:36:05|34790.34
12:36:06|34790.34
12:36:07|34790.34
12:36:08|34790.34
12:36:09|34790.34
12:36:10|34790.34
12:36:11|34791.98
12:36:12|34791.98
12:36:13|34791.98
12:36:14|34791.98
12:36:15|34791.98
12:36:16|34786.32
12:36:18|34786.32
12:36:18|34786.32
12:36:20|34786.32
12:36:20|34786.32
12:36:22|34786.32
12:36:22|34786.32
12:36:23|34786.32
12:36:24|34786.32
12:36:25|34786.32
12:36:26|34786.32
12:36:27|34786.32
12:36:28|34786.32
12:36:29|34786.32
12:36:31|34786.32
12:36:31|34786.32
12:36:32|34786.32
12:36:33|34786.32
12:36:34|34786.32
12:36:35|34786.32
12:36:36|34786.32
12:36:37|34786.32
12:36:38|34786.32
12:36:39|34786.32
12:36:40|34786.32
12:36:41|34786.32
12:36:42|34786.32
12:36:43|34786.32
12:36:45|34786.32
12:36:47|34786.32
12:36:48|34786.32
12:36:49|34786.32
12:36:50|34786.32
12:36:51|34786.32
12:36:52|34786.32
12:36:54|34786.32
12:36:55|34786.32
12:36:56|34786.32
12:36:57|34786.32
12:36:58|34786.32
12:37:00|34786.32
12:37:00|34786.32
12:37:01|34786.32
12:37:02|34786.32
12:37:03|34786.32
12:37:04|34786.32
12:37:05|34786.32
12:37:06|34786.32
12:37:07|34786.32
12:37:09|34786.32
12:37:10|34786.32
12:37:11|34786.32
12:37:12|34786.32
12:37:13|34786.32
12:37:14|34786.32
12:37:15|34786.32
12:37:16|34786.32
12:37:17|34786.32
12:37:18|34786.32
12:37:19|34786.32
12:37:20|34786.32
12:37:21|34786.32
12:37:21|34786.32
12:37:23|34786.32
12:37:24|34786.32
12:37:24|34813.51
12:37:25|34826.41
12:37:27|34834.23
12:37:28|34834.23
12:37:29|34834.23
12:37:30|34834.23
12:37:31|34834.23
12:37:32|34834.23
12:37:33|34834.23
12:37:33|34834.23
12:37:35|34834.23
12:37:35|34834.23
12:37:37|34834.23
12:37:38|34834.23
12:37:39|34834.23
12:37:40|34834.23
12:37:41|34834.23
12:37:42|34834.23
12:37:43|34838.04
12:37:44|34838.04
12:37:45|34838.04
12:37:47|34838.04
12:37:48|34838.04
12:37:49|34838.04
12:37:50|34838.04
12:37:51|34838.04
12:37:52|34838.04
12:37:53|34838.04
12:37:54|34838.04
12:37:55|34838.04
12:37:56|34845.59
12:37:57|34845.59
12:37:58|34845.59
12:37:59|34845.59
12:37:59|34845.59
12:38:01|34845.59
12:38:02|34854.94
12:38:02|34854.94
12:38:04|34854.94
12:38:04|34854.94
12:38:06|34854.94
12:38:07|34854.94
12:38:08|34854.94
12:38:09|34854.94
12:38:10|34854.94
12:38:11|34854.94
12:38:12|34854.94
12:38:13|34848.83
12:38:14|34848.86
12:38:15|34848.86
12:38:16|34848.86
12:38:17|34848.86
12:38:18|34837.57
12:38:19|34824.88
12:38:20|34824.88
12:38:22|34824.88
12:38:22|34824.88
12:38:24|34824.88
12:38:24|34824.88
12:38:25|34824.88
12:38:26|34824.88
12:38:27|34824.88
12:38:28|34824.88
12:38:29|34824.88
12:38:30|34824.88
12:38:31|34824.88
12:38:33|34827.74
12:38:33|34827.74
12:38:35|34827.74
12:38:35|34827.74
12:38:36|34827.74
12:38:38|34827.74
12:38:39|34827.74
12:38:40|34827.74
12:38:41|34827.74
12:38:42|34827.74
12:38:43|34827.74
12:38:44|34827.74
12:38:45|34827.74
12:38:46|34827.74
12:38:48|34827.74
12:38:49|34827.74
12:38:50|34827.74
12:38:52|34855.15
12:38:53|34855.15
12:38:54|34855.15
12:38:56|34833.61
12:38:56|34833.61
12:38:57|34833.61
12:38:58|34833.61
12:38:59|34833.61
12:39:00|34833.61
12:39:01|34833.61
12:39:02|34833.61
12:39:03|34833.61
12:39:04|34856.52
12:39:05|34856.52
12:39:06|34856.52
12:39:07|34856.52
12:39:08|34856.52
12:39:09|34856.52
12:39:10|34856.52
12:39:11|34856.52
12:39:12|34856.52
12:39:13|34856.52
12:39:14|34856.52
12:39:16|34856.52
12:39:16|34856.52
12:39:17|34865.99
12:39:18|34865.99
12:39:19|34865.99
12:39:20|34865.99
12:39:21|34865.99
12:39:22|34865.99
12:39:23|34865.99
12:39:24|34865.99
12:39:25|34865.99
12:39:26|34865.99
12:39:27|34865.99
12:39:28|34854.52
12:39:29|34854.52
12:39:30|34870.93
12:39:31|34870.92
12:39:32|34870.92
12:39:33|34870.92
12:39:34|34888.91
12:39:35|34888.91
12:39:36|34888.91
12:39:37|34888.91
12:39:38|34888.91
12:39:39|34888.91
12:39:40|34888.91
12:39:41|34888.91
12:39:42|34888.91
12:39:43|34888.91
12:39:44|34888.91
12:39:45|34888.91
12:39:46|34888.91
12:39:48|34802.41
12:39:50|34830.4
12:39:51|34830.4
12:39:53|34807.75
12:39:54|34815.9
12:39:55|34815.9
12:39:56|34815.9
12:39:57|34796.14
12:39:59|34796.14
12:40:00|34796.14
12:40:01|34796.14
12:40:03|34796.14
12:40:03|34780.81
12:40:04|34779.64
12:40:06|34759.2
12:40:07|34759.2
12:40:08|34759.2
12:40:09|34759.2
12:40:10|34759.2
12:40:11|34759.2
12:40:12|34759.2
12:40:13|34759.2
12:40:14|34759.2
12:40:15|34759.2
12:40:16|34759.2
12:40:17|34751.71
12:40:18|34751.71
12:40:19|34751.71
12:40:20|34761.12
12:40:21|34761.12
12:40:22|34761.12
12:40:23|34737.14
12:40:24|34737.14
12:40:25|34737.14
12:40:26|34737.14
12:40:27|34737.14
12:40:28|34737.14
12:40:29|34737.14
12:40:30|34737.14
12:40:31|34737.14
12:40:32|34761.98
12:40:33|34767.9
12:40:34|34767.9
12:40:35|34767.9
12:40:36|34767.9
12:40:37|34758.32
12:40:38|34758.32
12:40:39|34769.75
12:40:40|34769.75
12:40:41|34769.75
12:40:42|34769.75
12:40:43|34769.75
12:40:44|34769.75
12:40:45|34769.75
12:40:46|34769.75
12:40:47|34769.75
12:40:48|34769.75
12:40:50|34769.75
12:40:51|34769.75
12:40:53|34769.75
12:40:54|34764.28
12:40:56|34746.98
12:40:56|34746.98
12:40:58|34746.98
12:40:59|34746.98
12:41:00|34746.98
12:41:01|34746.98
12:41:03|34746.98
12:41:04|34746.98
12:41:04|34746.98
12:41:06|34746.98
12:41:06|34746.98
12:41:08|34746.98
12:41:09|34767.71
12:41:10|34767.71
12:41:11|34767.63
12:41:12|34767.63
12:41:13|34767.63
12:41:14|34767.63
12:41:15|34767.63
12:41:16|34767.63
12:41:17|34767.63
12:41:18|34752.08
12:41:19|34752.08
12:41:19|34752.08
12:41:21|34752.08
12:41:22|34752.08
12:41:22|34752.08
12:41:24|34752.08
12:41:25|34752.08
12:41:25|34752.08
12:41:26|34752.08
12:41:27|34752.08
12:41:29|34740.47
12:41:30|34740.47
12:41:31|34740.47
12:41:32|34740.47
12:41:33|34740.47
12:41:33|34740.47
12:41:35|34740.47
12:41:36|34732.45
12:41:37|34732.45
12:41:38|34732.45
12:41:39|34748.14
12:41:40|34748.14
12:41:41|34748.14
12:41:41|34741.96
12:41:43|34741.96
12:41:44|34740.96
12:41:45|34740.96
12:41:46|34740.96
12:41:46|34740.84
12:41:48|34740.84
12:41:48|34740.84
12:41:51|34748.48
12:41:52|34748.48
12:41:52|34748.48
12:41:54|34748.48
12:41:56|34748.48
12:41:57|34748.48
12:41:58|34748.48
12:41:59|34748.48
12:42:00|34748.48
12:42:01|34748.48
12:42:02|34753.6
12:42:03|34753.6
12:42:04|34753.6
12:42:05|34753.6
12:42:06|34775.86
12:42:07|34775.86
12:42:08|34775.86
12:42:10|34782.87
12:42:11|34782.87
12:42:12|34782.87
12:42:13|34782.87
12:42:14|34782.87
12:42:14|34782.87
12:42:16|34792.86
12:42:17|34792.86
12:42:18|34792.86
12:42:19|34792.86
12:42:20|34792.86
12:42:21|34792.86
12:42:21|34792.86
12:42:22|34792.86
12:42:24|34792.86
12:42:25|34792.86
12:42:26|34792.86
12:42:27|34792.86
12:42:28|34803.05
12:42:28|34793.22
12:42:30|34793.22
12:42:31|34791.74
12:42:32|34762.42
12:42:33|34762.42
12:42:34|34762.42
12:42:35|34785.97
12:42:36|34785.97
12:42:37|34785.97
12:42:38|34785.97
12:42:39|34793.83
12:42:40|34824.27
12:42:41|34824.26
12:42:42|34824.26
12:42:43|34843.54
12:42:44|34843.54
12:42:45|34843.54
12:42:46|34841.97
12:42:47|34841.97
12:42:48|34841.97
12:42:49|34841.97
12:42:50|34841.97
12:42:52|34841.97
12:42:53|34837.88
12:42:54|34837.87
12:42:55|34837.87
12:42:56|34837.87
12:42:58|34837.87
12:43:00|34837.87
12:43:00|34837.87
12:43:02|34837.87
12:43:02|34837.87
12:43:04|34837.87
12:43:05|34840.74
12:43:05|34837.99
12:43:07|34845.85
12:43:07|34845.85
12:43:09|34845.85
12:43:09|34845.85
12:43:11|34844.59
12:43:12|34833.15
12:43:13|34808.74
12:43:14|34808.74
12:43:15|34797.68
12:43:16|34797.68
12:43:17|34797.68
12:43:18|34797.68
12:43:19|34792.77
12:43:20|34788.92
12:43:21|34788.92
12:43:22|34803.51
12:43:23|34803.51
12:43:24|34803.51
12:43:25|34803.51
12:43:26|34803.51
12:43:27|34803.51
12:43:28|34803.51
12:43:29|34803.51
12:43:30|34803.51
12:43:31|34803.51
12:43:32|34803.51
12:43:33|34814.5
12:43:34|34814.5
12:43:35|34814.5
12:43:36|34814.5
12:43:37|34814.5
12:43:38|34814.5
12:43:39|34814.07
12:43:40|34814.07
12:43:41|34814.07
12:43:42|34814.07
12:43:43|34814.07
12:43:44|34818.34
12:43:45|34818.34
12:43:46|34818.34
12:43:47|34818.34
12:43:48|34809.56
12:43:49|34792.07
12:43:50|34807.52
12:43:51|34807.52
12:43:53|34807.52
12:43:55|34807.52
12:43:55|34812.64
12:43:57|34812.64
12:43:58|34812.64
12:43:59|34812.64
12:44:00|34812.64
12:44:00|34812.64
12:44:02|34812.64
12:44:04|34792.19
12:44:04|34792.19
12:44:05|34792.19
12:44:07|34792.19
12:44:08|34774.81
12:44:09|34774.81
12:44:10|34789.88
12:44:11|34789.87
12:44:12|34799.25
12:44:12|34799.25
12:44:14|34799.25
12:44:14|34799.25
12:44:15|34799.25
12:44:17|34819.06
12:44:18|34819.06
12:44:19|34813.18
12:44:20|34813.18
12:44:21|34840.79
12:44:22|34840.79
12:44:22|34840.79
12:44:23|34840.79
12:44:25|34840.79
12:44:26|34840.79
12:44:26|34834.
12:44:27|34860.29
12:44:28|34877.61
12:44:29|34877.6
12:44:31|34877.6
12:44:31|34844.13
12:44:32|34844.13
12:44:33|34844.13
12:44:34|34844.13
12:44:36|34844.13
12:44:36|34851.82
12:44:38|34851.82
12:44:38|34851.82
12:44:39|34851.82
12:44:41|34851.82
12:44:42|34851.82
12:44:43|34851.82
12:44:44|34851.82
12:44:45|34851.82
12:44:46|34851.82
12:44:47|34851.82
12:44:48|34851.82
12:44:49|34814.28
12:44:50|34814.28
12:44:51|34814.28
12:44:52|34814.28
12:44:54|34814.28
12:44:54|34814.28
12:44:56|34814.28
12:44:57|34809.56
12:44:58|34809.56
12:44:59|34809.56
12:45:00|34809.56
12:45:01|34814.34
12:45:03|34814.34
12:45:04|34814.34
12:45:05|34814.34
12:45:06|34814.34
12:45:07|34814.34
12:45:08|34814.34
12:45:09|34814.34
12:45:10|34814.34
12:45:12|34814.34
12:45:13|34814.34
12:45:14|34814.34
12:45:15|34814.34
12:45:16|34820.99
12:45:18|34820.99
12:45:18|34820.99
12:45:19|34820.99
12:45:20|34820.99
12:45:21|34820.5
12:45:22|34820.5
12:45:23|34820.5
12:45:25|34820.5
12:45:25|34820.5
12:45:26|34820.5
12:45:27|34820.5
12:45:28|34824.67
12:45:30|34824.66
12:45:30|34824.66
12:45:31|34800.21
12:45:32|34800.21
12:45:33|34800.21
12:45:35|34800.21
12:45:35|34823.
12:45:36|34822.98
12:45:37|34822.98
12:45:38|34822.98
12:45:39|34822.98
12:45:40|34822.98
12:45:41|34822.98
12:45:42|34822.98
12:45:43|34822.98
12:45:44|34822.98
12:45:45|34822.98
12:45:46|34822.98
12:45:47|34822.98
12:45:48|34822.98
12:45:49|34817.16
12:45:50|34817.16
12:45:51|34817.16
12:45:52|34817.16
12:45:54|34817.16
12:45:55|34817.87
12:45:56|34820.51
12:45:57|34820.51
12:45:58|34820.51
12:45:59|34820.51
12:46:00|34820.51
12:46:01|34820.51
12:46:02|34820.51
12:46:04|34820.51
12:46:04|34820.51
12:46:06|34820.51
12:46:07|34820.51
12:46:07|34814.25
12:46:08|34814.25
12:46:10|34814.25
12:46:10|34814.25
12:46:12|34814.25
12:46:12|34814.05
12:46:14|34814.25
12:46:14|34814.25
12:46:15|34814.25
12:46:17|34814.25
12:46:17|34814.25
12:46:19|34814.25
12:46:20|34814.25
12:46:21|34814.25
12:46:22|34814.25
12:46:23|34799.03
12:46:24|34794.08
12:46:25|34794.08
12:46:26|34809.26
12:46:27|34809.26
12:46:28|34807.52
12:46:29|34807.52
12:46:30|34807.52
12:46:31|34807.52
12:46:32|34794.72
12:46:33|34794.
12:46:34|34794.
12:46:35|34790.36
12:46:36|34790.36
12:46:37|34785.76
12:46:38|34785.76
12:46:39|34785.76
12:46:40|34785.76
12:46:41|34785.76
12:46:42|34781.9
12:46:43|34781.86
12:46:44|34781.86
12:46:45|34781.86
12:46:46|34781.86
12:46:47|34781.86
12:46:48|34781.86
12:46:49|34781.86
12:46:50|34781.05
12:46:51|34781.05
12:46:52|34781.05
12:46:53|34781.05
12:46:54|34781.03
12:46:56|34781.03
12:46:57|34781.03
12:46:58|34781.03
12:47:00|34781.03
12:47:01|34781.03
12:47:02|34803.51
12:47:03|34785.2
12:47:04|34785.2
12:47:05|34785.2
12:47:06|34783.68
12:47:07|34783.68
12:47:09|34783.68
12:47:09|34783.68
12:47:10|34783.68
12:47:11|34783.68
12:47:12|34806.28
12:47:14|34806.28
12:47:15|34790.36
12:47:16|34790.36
12:47:17|34790.36
12:47:18|34790.36
12:47:19|34763.38
12:47:20|34761.73
12:47:21|34761.73
12:47:22|34761.73
12:47:23|34761.73
12:47:24|34761.73
12:47:25|34761.73
12:47:26|34761.73
12:47:27|34747.69
12:47:28|34747.69
12:47:29|34761.6
12:47:30|34773.02
12:47:31|34779.09
12:47:32|34779.09
12:47:33|34748.46
12:47:34|34748.46
12:47:35|34748.46
12:47:36|34748.46
12:47:37|34748.46
12:47:38|34748.46
12:47:39|34748.46
12:47:40|34736.63
12:47:41|34736.63
12:47:42|34736.63
12:47:43|34734.7
12:47:44|34734.7
12:47:45|34730.24
12:47:46|34730.24
12:47:47|34730.24
12:47:48|34730.24
12:47:49|34730.24
12:47:50|34730.24
12:47:51|34730.24
12:47:52|34730.24
12:47:53|34730.24
12:47:54|34730.24
12:47:55|34730.24
12:47:56|34730.24
12:47:58|34743.33
12:48:00|34743.33
12:48:01|34764.73
12:48:02|34764.73
12:48:03|34764.73
12:48:05|34764.73
12:48:05|34720.77
12:48:06|34720.77
12:48:07|34720.77
12:48:08|34720.77
12:48:09|34720.77
12:48:10|34720.77
12:48:11|34720.77
12:48:12|34720.77
12:48:13|34720.77
12:48:14|34720.77
12:48:15|34720.77
12:48:16|34720.77
12:48:17|34720.77
12:48:18|34720.77
12:48:19|34707.67
12:48:20|34707.67
12:48:21|34707.67
12:48:22|34707.67
12:48:23|34707.67
12:48:24|34707.67
12:48:25|34707.67
12:48:26|34707.67
12:48:27|34707.67
12:48:28|34725.16
12:48:29|34725.16
12:48:30|34725.15
12:48:31|34725.15
12:48:32|34725.15
12:48:33|34725.15
12:48:34|34725.02
12:48:35|34725.02
12:48:36|34706.78
12:48:37|34706.78
12:48:38|34725.
12:48:39|34724.96
12:48:40|34724.96
12:48:41|34724.96
12:48:42|34724.96
12:48:43|34724.96
12:48:44|34724.96
12:48:45|34724.96
12:48:46|34724.96
12:48:47|34724.96
12:48:48|34726.8
12:48:49|34726.8
12:48:50|34726.8
12:48:51|34726.8
12:48:52|34726.8
12:48:53|34726.8
12:48:54|34726.8
12:48:55|34726.8
12:48:56|34726.8
12:48:58|34726.8
12:48:58|34726.8
12:48:59|34726.69
12:49:00|34726.69
12:49:01|34726.69
12:49:03|34726.69
12:49:04|34733.96
12:49:05|34727.75
12:49:06|34727.75
12:49:07|34735.72
12:49:08|34735.72
12:49:09|34735.72
12:49:10|34735.72
12:49:11|34735.72
12:49:12|34735.72
12:49:13|34735.72
12:49:14|34735.72
12:49:15|34735.72
12:49:16|34735.72
12:49:17|34735.72
12:49:19|34735.72
12:49:20|34735.72
12:49:22|34735.72
12:49:22|34710.3
12:49:23|34710.3
12:49:24|34710.29
12:49:26|34710.29
12:49:27|34723.87
12:49:28|34727.98
12:49:29|34727.98
12:49:29|34727.98
12:49:31|34727.98
12:49:32|34727.98
12:49:33|34727.98
12:49:34|34727.98
12:49:34|34727.98
12:49:36|34727.98
12:49:37|34727.98
12:49:38|34727.98
12:49:39|34727.98
12:49:41|34727.98
12:49:41|34722.15
12:49:43|34722.15
12:49:43|34722.15
12:49:44|34722.15
12:49:45|34722.15
12:49:46|34722.15
12:49:48|34722.15
12:49:48|34722.15
12:49:49|34721.48
12:49:50|34721.48
12:49:51|34721.48
12:49:52|34721.48
12:49:53|34721.48
12:49:54|34721.48
12:49:55|34721.48
12:49:56|34721.48
12:49:57|34701.33
12:50:00|34706.5
12:50:01|34706.5
12:50:02|34699.8
12:50:03|34699.97
12:50:04|34699.97
12:50:05|34699.96
12:50:07|34727.42
12:50:09|34727.42
12:50:09|34727.42
12:50:10|34727.42
12:50:11|34727.42
12:50:12|34727.42
12:50:14|34727.42
12:50:15|34727.42
12:50:16|34727.42
12:50:17|34710.69
12:50:18|34710.69
12:50:19|34710.69
12:50:20|34710.69
12:50:21|34710.69
12:50:22|34710.65
12:50:23|34724.23
12:50:24|34724.23
12:50:25|34724.23
12:50:26|34724.23
12:50:32|34720.6
12:50:33|34720.6
12:50:33|34720.6
12:50:34|34720.6
12:50:35|34720.6
12:50:36|34695.52
12:50:38|34695.52
12:50:38|34695.52
12:50:40|34695.52
12:50:40|34695.52
12:50:41|34695.52
12:50:42|34695.52
12:50:43|34695.52
12:50:44|34695.52
12:50:45|34695.52
12:50:46|34695.52
12:50:48|34695.52
12:50:48|34695.52
12:50:49|34695.52
12:50:50|34695.52
12:50:51|34695.52
12:50:52|34695.52
12:50:53|34695.52
12:50:55|34695.52
12:50:55|34695.52
12:50:56|34692.69
12:50:57|34692.69
12:51:00|34692.69
12:51:00|34692.69
12:51:02|34692.69
12:51:04|34692.69
12:51:04|34692.69
12:51:05|34692.69
12:51:07|34688.17
12:51:08|34688.17
12:51:09|34688.17
12:51:10|34682.14
12:51:11|34692.96
12:51:12|34692.96
12:51:13|34692.96
12:51:14|34692.96
12:51:15|34692.96
12:51:16|34670.26
12:51:16|34670.25
12:51:18|34675.02
12:51:19|34675.02
12:51:20|34675.02
12:51:21|34665.12
12:51:22|34662.11
12:51:22|34656.66
12:51:24|34656.66
12:51:25|34673.44
12:51:25|34673.43
12:51:27|34673.43
12:51:28|34673.39
12:51:29|34673.39
12:51:30|34673.13
12:51:31|34673.13
12:51:31|34669.38
12:51:33|34668.25
12:51:34|34668.25
12:51:35|34668.25
12:51:35|34668.25
12:51:37|34668.25
12:51:38|34668.25
12:51:38|34668.25
12:51:40|34662.36
12:51:41|34662.36
12:51:42|34662.36
12:51:43|34662.04
12:51:43|34651.23
12:51:44|34651.23
12:51:46|34651.23
12:51:46|34649.15
12:51:47|34672.67
12:51:48|34672.67
12:51:50|34672.67
12:51:51|34672.67
12:51:52|34672.67
12:51:53|34672.67
12:51:54|34672.67
12:51:55|34654.39
12:51:56|34654.39
12:51:57|34654.39
12:51:58|34639.87
12:51:58|34639.87
12:51:59|34647.52
12:52:00|34647.52
12:52:02|34647.52
12:52:04|34647.52
12:52:05|34647.52
12:52:05|34647.52
12:52:06|34647.52
12:52:07|34648.43
12:52:08|34648.43
12:52:09|34648.43
12:52:10|34648.43
12:52:11|34648.43
12:52:13|34635.28
12:52:14|34635.28
12:52:15|34635.28
12:52:16|34635.28
12:52:17|34636.68
12:52:19|34636.65
12:52:20|34636.65
12:52:21|34637.11
12:52:22|34637.11
12:52:23|34637.11
12:52:24|34641.08
12:52:25|34641.08
12:52:26|34626.92
12:52:27|34626.92
12:52:28|34626.92
12:52:29|34626.92
12:52:30|34626.92
12:52:31|34622.06
12:52:32|34622.06
12:52:33|34619.67
12:52:35|34617.16
12:52:35|34617.16
12:52:37|34617.16
12:52:38|34611.24
12:52:39|34611.24
12:52:39|34611.24
12:52:40|34611.29
12:52:42|34611.29
12:52:43|34611.25
12:52:43|34614.1
12:52:44|34614.1
12:52:45|34614.1
12:52:46|34614.1
12:52:47|34636.97
12:52:48|34636.97
12:52:50|34636.97
12:52:50|34636.97
12:52:52|34636.97
12:52:53|34636.97
12:52:54|34636.97
12:52:55|34636.97
12:52:56|34636.97
12:52:57|34636.97
12:52:58|34641.12
12:52:59|34644.99
12:53:00|34645.
12:53:02|34660.38
12:53:04|34660.38
12:53:05|34644.72
12:53:06|34644.72
12:53:08|34644.72
12:53:08|34644.72
12:53:10|34644.72
12:53:10|34644.69
12:53:12|34644.69
12:53:13|34644.69
12:53:14|34644.69
12:53:14|34644.69
12:53:16|34659.31
12:53:16|34659.31
12:53:18|34659.31
12:53:19|34660.39
12:53:19|34660.39
12:53:21|34649.44
12:53:22|34657.19
12:53:23|34657.19
12:53:24|34657.19
12:53:25|34657.19
12:53:25|34657.19
12:53:26|34645.44
12:53:27|34645.19
12:53:29|34645.19
12:53:29|34642.78
12:53:30|34642.78
12:53:31|34642.78
12:53:32|34642.78
12:53:33|34642.78
12:53:34|34645.61
12:53:35|34642.79
12:53:37|34642.79
12:53:37|34645.33
12:53:39|34645.33
12:53:40|34645.33
12:53:41|34640.84
12:53:41|34645.32
12:53:43|34645.32
12:53:43|34645.32
12:53:45|34645.32
12:53:45|34645.22
12:53:47|34645.22
12:53:47|34645.22
12:53:48|34645.22
12:53:50|34645.22
12:53:50|34645.22
12:53:51|34645.22
12:53:52|34645.22
12:53:53|34645.22
12:53:55|34645.22
12:53:55|34656.24
12:53:56|34656.24
12:53:57|34656.24
12:53:58|34642.83
12:53:59|34642.83
12:54:00|34642.83
12:54:02|34642.83
12:54:03|34642.83
12:54:04|34654.91
12:54:05|34654.91
12:54:06|34654.91
12:54:07|34654.91
12:54:08|34662.68
12:54:09|34662.26
12:54:10|34662.26
12:54:11|34661.9
12:54:12|34661.9
12:54:13|34661.9
12:54:14|34661.9
12:54:15|34650.6
12:54:16|34650.6
12:54:17|34650.6
12:54:18|34650.6
12:54:19|34650.6
12:54:20|34650.6
12:54:21|34647.2
12:54:22|34647.2
12:54:23|34647.2
12:54:24|34647.2
12:54:25|34644.38
12:54:26|34644.38
12:54:27|34643.82
12:54:28|34643.82
12:54:29|34643.82
12:54:30|34643.82
12:54:31|34643.82
12:54:33|34643.82
12:54:33|34643.74
12:54:34|34637.93
12:54:36|34637.93
12:54:36|34637.93
12:54:38|34637.93
12:54:38|34637.93
12:54:39|34637.93
12:54:41|34637.93
12:54:41|34637.93
12:54:43|34629.44
12:54:44|34629.44
12:54:44|34629.44
12:54:45|34629.33
12:54:47|34629.34
12:54:47|34629.34
12:54:49|34629.34
12:54:49|34629.34
12:54:50|34629.34
12:54:51|34629.34
12:54:52|34629.34
12:54:53|34629.34
12:54:55|34629.34
12:54:56|34630.75
12:54:57|34630.75
12:54:58|34630.75
12:54:59|34630.75
12:55:00|34630.56
12:55:01|34630.56
12:55:02|34630.56
12:55:04|34618.82
12:55:06|34618.82
12:55:06|34618.82
12:55:07|34618.82
12:55:08|34618.82
12:55:09|34618.82
12:55:10|34618.82
12:55:11|34618.82
12:55:12|34618.82
12:55:13|34618.82
12:55:14|34618.82
12:55:15|34618.82
12:55:16|34619.8
12:55:17|34619.8
12:55:18|34619.8
12:55:20|34610.68
12:55:21|34610.68
12:55:22|34617.05
12:55:23|34595.26
12:55:24|34595.26
12:55:25|34615.27
12:55:26|34615.27
12:55:26|34615.27
12:55:28|34615.27
12:55:29|34615.24
12:55:30|34615.24
12:55:31|34615.24
12:55:31|34615.24
12:55:32|34635.21
12:55:34|34635.21
12:55:34|34635.21
12:55:36|34630.45
12:55:36|34630.45
12:55:38|34630.45
12:55:38|34656.15
12:55:40|34656.15
12:55:41|34656.15
12:55:42|34624.35
12:55:43|34624.35
12:55:44|34624.35
12:55:44|34624.35
12:55:46|34624.35
12:55:47|34624.35
12:55:48|34624.35
12:55:48|34624.35
12:55:50|34624.35
12:55:51|34624.35
12:55:52|34624.35
12:55:53|34624.35
12:55:54|34624.35
12:55:54|34632.63
12:55:56|34624.36
12:55:57|34624.36
12:55:58|34621.55
12:55:59|34621.55
12:56:00|34621.55
12:56:00|34621.55
12:56:02|34621.55
12:56:03|34621.55
12:56:05|34599.97
12:56:06|34628.13
12:56:07|34628.13
12:56:08|34628.13
12:56:10|34627.73
12:56:12|34627.73
12:56:12|34627.73
12:56:13|34627.73
12:56:14|34627.73
12:56:15|34627.73
12:56:17|34627.73
12:56:18|34627.73
12:56:19|34627.73
12:56:20|34627.73
12:56:21|34627.73
12:56:22|34627.73
12:56:23|34627.73
12:56:24|34642.4
12:56:25|34642.83
12:56:26|34642.83
12:56:27|34642.83
12:56:28|34642.83
12:56:29|34642.83
12:56:30|34642.83
12:56:31|34642.83
12:56:32|34642.83
12:56:33|34642.83
12:56:34|34642.83
12:56:35|34642.83
12:56:36|34642.83
12:56:37|34642.83
12:56:38|34642.83
12:56:39|34642.83
12:56:40|34642.83
12:56:41|34642.83
12:56:43|34642.83
12:56:44|34678.21
12:56:45|34678.21
12:56:46|34696.14
12:56:47|34696.14
12:56:48|34696.14
12:56:49|34696.14
12:56:50|34696.14
12:56:51|34696.14
12:56:52|34696.14
12:56:53|34696.14
12:56:54|34696.14
12:56:55|34696.14
12:56:56|34696.14
12:56:57|34691.13
12:56:58|34691.13
12:56:59|34691.13
12:57:00|34691.13
12:57:01|34691.13
12:57:02|34691.13
12:57:03|34691.13
12:57:04|34691.13
12:57:06|34691.13
12:57:07|34691.13
12:57:09|34691.13
12:57:10|34691.13
12:57:11|34691.13
12:57:12|34655.65
12:57:12|34655.65
12:57:14|34655.65
12:57:15|34655.65
12:57:16|34655.65
12:57:16|34655.65
12:57:18|34655.48
12:57:19|34643.81
12:57:19|34643.81
12:57:20|34643.81
12:57:22|34655.47
12:57:22|34655.47
12:57:24|34655.47
12:57:24|34655.47
12:57:26|34642.
12:57:27|34642.
12:57:27|34642.
12:57:28|34642.
12:57:29|34655.01
12:57:30|34655.01
12:57:31|34655.01
12:57:32|34655.01
12:57:34|34655.01
12:57:34|34655.01
12:57:35|34655.01
12:57:36|34655.01
12:57:37|34655.01
12:57:38|34655.01
12:57:39|34655.01
12:57:41|34655.01
12:57:42|34655.01
12:57:43|34655.01
12:57:44|34636.65
12:57:45|34636.65
12:57:45|34636.65
12:57:46|34636.65
12:57:47|34635.66
12:57:48|34635.66
12:57:49|34635.66
12:57:51|34635.66
12:57:51|34635.66
12:57:52|34635.66
12:57:53|34635.48
12:57:54|34635.48
12:57:55|34635.48
12:57:56|34635.48
12:57:57|34653.17
12:57:58|34650.27
12:57:59|34650.27
12:58:00|34650.27
12:58:01|34650.27
12:58:03|34648.38
12:58:03|34648.38
12:58:05|34635.49
12:58:06|34635.49
12:58:07|34635.49
12:58:09|34635.49
12:58:10|34635.49
12:58:11|34626.89
12:58:12|34626.89
12:58:14|34626.89
12:58:14|34626.87
12:58:16|34626.87
12:58:17|34626.87
12:58:17|34626.87
12:58:19|34632.51
12:58:20|34632.51
12:58:21|34632.51
12:58:22|34632.51
12:58:23|34632.51
12:58:24|34639.9
12:58:25|34639.9
12:58:26|34639.9
12:58:27|34639.9
12:58:28|34639.9
12:58:29|34639.9
12:58:30|34639.9
12:58:31|34639.9
12:58:32|34639.9
12:58:33|34639.9
12:58:35|34639.9
12:58:36|34639.58
12:58:37|34639.58
12:58:38|34639.58
12:58:39|34640.
12:58:40|34640.
12:58:40|34640.
12:58:42|34640.
12:58:42|34640.
12:58:44|34640.
12:58:44|34640.
12:58:45|34640.
12:58:47|34640.
12:58:48|34640.
12:58:48|34640.
12:58:49|34640.
12:58:51|34640.
12:58:51|34640.
12:58:52|34644.33
12:58:53|34644.33
12:58:54|34644.33
12:58:55|34644.33
12:58:57|34653.12
12:58:58|34653.12
12:58:59|34653.12
12:59:00|34653.12
12:59:01|34653.12
12:59:02|34652.92
12:59:03|34652.92
12:59:04|34652.92
12:59:05|34652.92
12:59:06|34652.92
12:59:08|34652.92
12:59:08|34652.92
12:59:10|34652.92
12:59:10|34652.92
12:59:11|34674.01
12:59:13|34674.01
12:59:14|34674.01
12:59:16|34674.01
12:59:17|34672.77
12:59:18|34672.75
12:59:19|34672.75
12:59:20|34672.75
12:59:21|34672.75
12:59:22|34672.75
12:59:23|34644.33
12:59:24|34644.33
12:59:25|34647.33
12:59:25|34647.33
12:59:27|34640.18
12:59:27|34640.18
12:59:29|34646.89
12:59:30|34649.06
12:59:31|34627.25
12:59:32|34626.89
12:59:33|34626.89
12:59:34|34626.89
12:59:35|34604.66
12:59:36|34604.66
12:59:37|34604.66
12:59:38|34631.79
12:59:40|34631.79
12:59:40|34631.79
12:59:41|34631.79
12:59:42|34631.79
12:59:43|34631.79
12:59:44|34631.79
12:59:45|34631.79
12:59:46|34631.79
12:59:47|34631.79
12:59:48|34631.79
12:59:49|34631.79
12:59:50|34631.79
12:59:51|34631.79
12:59:52|34631.79
12:59:53|34631.79
12:59:54|34631.79
12:59:55|34631.79
12:59:56|34631.79
12:59:57|34631.79
12:59:58|34631.79
12:59:59|34631.79
13:00:01|34631.79
13:00:02|34631.79
13:00:03|34628.07
13:00:04|34628.06
13:00:05|34628.06
13:00:06|34628.06
13:00:07|34628.06
13:00:09|34628.06
13:00:11|34628.06
13:00:11|34628.06
13:00:13|34628.06
13:00:14|34628.06
13:00:15|34628.06
13:00:16|34628.06
13:00:17|34628.06
13:00:18|34628.06
13:00:19|34628.06
13:00:20|34628.06
13:00:21|34608.21
13:00:22|34608.21
13:00:23|34611.46
13:00:24|34611.46
13:00:25|34611.46
13:00:26|34595.94
13:00:27|34596.
13:00:28|34596.03
13:00:29|34596.03
13:00:31|34592.81
13:00:32|34569.11
13:00:33|34569.11
13:00:33|34561.98
13:00:34|34574.9
13:00:35|34574.9
13:00:37|34561.98
13:00:37|34561.73
13:00:38|34569.48
13:00:39|34564.64
13:00:40|34564.64
13:00:41|34545.37
13:00:43|34558.42
13:00:43|34556.
13:00:44|34530.91
13:00:45|34544.92
13:00:47|34514.79
13:00:47|34529.08
13:00:48|34529.08
13:00:50|34529.08
13:00:51|34529.08
13:00:52|34507.67
13:00:53|34528.19
13:00:54|34528.23
13:00:55|34549.74
13:00:56|34545.34
13:00:57|34531.15
13:00:58|34546.73
13:00:59|34503.9
13:01:00|34503.9
13:01:01|34503.9
13:01:03|34503.9
13:01:03|34503.9
13:01:04|34503.9
13:01:06|34503.9
13:01:07|34503.9
13:01:08|34503.9
13:01:10|34503.9
13:01:12|34503.9
13:01:13|34503.9
13:01:14|34517.19
13:01:15|34517.19
13:01:15|34517.18
13:01:17|34517.18
13:01:18|34517.18
13:01:19|34517.18
13:01:20|34512.79
13:01:21|34500.34
13:01:22|34500.
13:01:23|34500.
13:01:24|34500.
13:01:25|34500.
13:01:26|34500.
13:01:27|34500.
13:01:28|34500.01
13:01:29|34500.01
13:01:30|34500.01
13:01:31|34500.01
13:01:32|34500.01
13:01:33|34500.01
13:01:34|34500.01
13:01:35|34518.26
13:01:36|34529.87
13:01:37|34529.87
13:01:38|34529.87
13:01:39|34529.87
13:01:40|34501.26
13:01:41|34525.28
13:01:42|34525.28
13:01:43|34525.28
13:01:44|34525.28
13:01:45|34525.28
13:01:46|34525.28
13:01:47|34525.28
13:01:48|34507.34
13:01:49|34507.34
13:01:51|34507.34
13:01:51|34500.
13:01:52|34500.
13:01:53|34500.
13:01:54|34500.
13:01:55|34500.
13:01:56|34500.
13:01:57|34500.
13:01:58|34500.
13:01:59|34511.58
13:02:01|34511.58
13:02:02|34511.6
13:02:03|34511.54
13:02:03|34527.99
13:02:04|34527.98
13:02:11|34533.5
13:02:12|34533.5
13:02:14|34543.64
13:02:15|34543.64
13:02:16|34543.64
13:02:17|34543.64
13:02:18|34543.64
13:02:19|34543.64
13:02:20|34543.64
13:02:21|34543.64
13:02:22|34537.61
13:02:23|34537.61
13:02:24|34537.61
13:02:25|34537.61
13:02:26|34553.15
13:02:27|34553.15
13:02:28|34553.15
13:02:29|34553.15
13:02:30|34553.15
13:02:31|34553.15
13:02:32|34553.15
13:02:33|34553.15
13:02:34|34553.15
13:02:35|34564.24
13:02:36|34564.24
13:02:37|34564.24
13:02:38|34564.24
13:02:39|34564.24
13:02:40|34564.24
13:02:41|34579.49
13:02:42|34578.9
13:02:43|34578.65
13:02:44|34577.21
13:02:45|34577.21
13:02:46|34577.21
13:02:47|34577.21
13:02:48|34577.21
13:02:49|34577.21
13:02:50|34577.21
13:02:51|34577.21
13:02:53|34577.21
13:02:53|34577.21
13:02:54|34591.29
13:02:55|34591.29
13:02:56|34591.29
13:02:57|34591.29
13:02:58|34591.29
13:02:59|34591.29
13:03:00|34591.29
13:03:01|34591.29
13:03:02|34591.29
13:03:03|34591.29
13:03:04|34591.29
13:03:05|34591.29
13:03:06|34586.9
13:03:07|34586.9
13:03:09|34586.9
13:03:10|34586.9
13:03:12|34588.45
13:03:13|34605.26
13:03:14|34605.92
13:03:15|34605.92
13:03:16|34605.92
13:03:17|34605.92
13:03:18|34605.92
13:03:19|34605.92
13:03:20|34605.92
13:03:21|34605.92
13:03:22|34605.92
13:03:23|34605.92
13:03:24|34605.92
13:03:25|34605.92
13:03:26|34605.92
13:03:27|34605.92
13:03:28|34605.92
13:03:29|34605.92
13:03:31|34605.92
13:03:31|34605.92
13:03:32|34605.92
13:03:33|34605.92
13:03:34|34605.92
13:03:35|34605.92
13:03:36|34605.92
13:03:37|34592.7
13:03:38|34592.7
13:03:39|34592.7
13:03:40|34591.86
13:03:41|34591.86
13:03:42|34591.02
13:03:43|34590.92
13:03:44|34590.92
13:03:45|34590.92
13:03:46|34590.92
13:03:48|34590.92
13:03:48|34590.92
13:03:49|34590.92
13:03:50|34590.92
13:03:51|34590.92
13:03:52|34590.92
13:03:53|34590.92
13:03:55|34590.92
13:03:55|34590.92
13:03:56|34590.92
13:03:57|34590.92
13:03:58|34590.92
13:03:59|34590.92
13:04:01|34590.92
13:04:01|34590.92
13:04:03|34590.92
13:04:03|34600.84
13:04:05|34600.82
13:04:06|34600.82
13:04:07|34600.82
13:04:07|34600.82
13:04:09|34600.82
13:04:10|34600.82
13:04:11|34606.66
13:04:13|34594.8
13:04:13|34594.8
13:04:15|34591.26
13:04:16|34591.26
13:04:17|34591.26
13:04:18|34591.26
13:04:19|34591.26
13:04:20|34591.26
13:04:21|34591.26
13:04:22|34591.26
13:04:23|34591.26
13:04:24|34604.89
13:04:25|34604.89
13:04:26|34604.89
13:04:27|34604.89
13:04:28|34604.89
13:04:29|34604.89
13:04:30|34604.89
13:04:31|34604.89
13:04:32|34604.89
13:04:33|34604.89
13:04:34|34604.89
13:04:35|34601.26
13:04:36|34596.03
13:04:37|34596.03
13:04:38|34596.03
13:04:39|34596.03
13:04:40|34596.03
13:04:41|34596.03
13:04:42|34596.03
13:04:43|34596.03
13:04:44|34596.03
13:04:45|34596.03
13:04:46|34596.03
13:04:47|34596.03
13:04:48|34596.03
13:04:49|34596.03
13:04:50|34596.07
13:04:51|34596.03
13:04:52|34596.03
13:04:53|34603.75
13:04:54|34603.74
13:04:55|34603.74
13:04:56|34603.74
13:04:57|34603.74
13:04:58|34603.74
13:04:59|34603.74
13:05:00|34603.74
13:05:01|34603.74
13:05:02|34603.74
13:05:03|34603.74
13:05:04|34603.74
13:05:05|34603.74
13:05:07|34584.69
13:05:07|34584.69
13:05:08|34584.69
13:05:09|34584.69
13:05:10|34584.69
13:05:11|34584.69
13:05:13|34577.82
13:05:14|34583.99
13:05:16|34583.99
13:05:17|34575.32
13:05:18|34575.32
13:05:19|34575.32
13:05:20|34575.32
13:05:21|34575.32
13:05:21|34575.32
13:05:23|34575.32
13:05:24|34575.32
13:05:25|34575.32
13:05:26|34575.32
13:05:27|34575.4
13:05:28|34591.85
13:05:29|34591.85
13:05:30|34591.85
13:05:30|34591.85
13:05:32|34591.85
13:05:33|34591.85
13:05:34|34591.85
13:05:35|34591.85
13:05:36|34591.85
13:05:37|34591.85
13:05:38|34591.85
13:05:39|34576.
13:05:40|34576.
13:05:41|34576.
13:05:42|34576.
13:05:43|34576.
13:05:44|34582.48
13:05:45|34582.48
13:05:46|34582.48
13:05:47|34582.48
13:05:48|34582.48
13:05:49|34582.48
13:05:51|34582.48
13:05:51|34582.48
13:05:52|34582.48
13:05:53|34582.48
13:05:54|34582.48
13:05:55|34582.48
13:05:56|34582.48
13:05:57|34582.48
13:05:58|34582.48
13:05:59|34582.48
13:06:00|34582.48
13:06:01|34582.48
13:06:02|34582.48
13:06:03|34582.48
13:06:04|34582.48
13:06:05|34576.54
13:06:06|34576.54
13:06:07|34576.54
13:06:08|34576.54
13:06:09|34576.54
13:06:10|34576.54
13:06:11|34576.54
13:06:12|34576.54
13:06:14|34566.72
13:06:16|34566.72
13:06:16|34566.72
13:06:18|34566.72
13:06:18|34566.72
13:06:20|34569.8
13:06:20|34569.8
13:06:21|34569.8
13:06:23|34569.8
13:06:23|34569.8
13:06:24|34569.8
13:06:26|34569.8
13:06:27|34569.8
13:06:28|34569.8
13:06:29|34569.8
13:06:29|34571.53
13:06:30|34586.18
13:06:31|34586.18
13:06:33|34586.18
13:06:33|34586.18
13:06:34|34586.18
13:06:35|34586.18
13:06:36|34586.18
13:06:37|34586.18
13:06:38|34586.18
13:06:40|34586.18
13:06:40|34586.18
13:06:42|34586.27
13:06:42|34586.27
13:06:43|34586.27
13:06:44|34586.27
13:06:45|34586.27
13:06:46|34586.27
13:06:47|34586.14
13:06:48|34586.14
13:06:49|34586.14
13:06:51|34586.14
13:06:52|34586.14
13:06:52|34586.14
13:06:54|34586.14
13:06:55|34606.02
13:06:56|34606.02
13:06:56|34606.02
13:06:58|34606.02
13:06:58|34606.02
13:07:00|34606.02
13:07:00|34592.47
13:07:01|34592.47
13:07:03|34592.47
13:07:04|34592.47
13:07:05|34592.47
13:07:06|34592.47
13:07:07|34592.47
13:07:08|34592.47
13:07:09|34605.28
13:07:10|34605.28
13:07:11|34605.28
13:07:11|34604.63
13:07:13|34604.63
13:07:14|34604.63
13:07:16|34604.63
13:07:16|34604.63
13:07:17|34604.63
13:07:18|34604.63
13:07:20|34604.63
13:07:22|34604.63
13:07:23|34604.63
13:07:23|34604.63
13:07:25|34604.63
13:07:26|34604.63
13:07:27|34604.63
13:07:27|34604.63
13:07:28|34604.63
13:07:29|34604.63
13:07:30|34604.63
13:07:31|34604.63
13:07:33|34604.63
13:07:33|34604.63
13:07:34|34604.63
13:07:35|34604.63
13:07:37|34604.47
13:07:38|34604.47
13:07:39|34604.47
13:07:40|34604.47
13:07:41|34605.27
13:07:42|34605.27
13:07:42|34597.52
13:07:44|34597.52
13:07:45|34597.52
13:07:46|34597.52
13:07:47|34597.52
13:07:48|34595.95
13:07:49|34595.95
13:07:50|34595.95
13:07:50|34595.95
13:07:52|34595.95
13:07:53|34595.95
13:07:53|34595.95
13:07:55|34595.95
13:07:55|34592.46
13:07:57|34592.46
13:07:58|34592.46
13:07:58|34603.02
13:08:00|34603.02
13:08:01|34603.02
13:08:02|34603.02
13:08:03|34605.28
13:08:04|34614.59
13:08:05|34614.59
13:08:06|34614.59
13:08:06|34608.08
13:08:07|34613.01
13:08:08|34613.01
13:08:10|34613.01
13:08:11|34605.28
13:08:12|34605.28
13:08:13|34605.28
13:08:14|34605.28
13:08:14|34605.28
13:08:17|34605.28
13:08:18|34605.28
13:08:20|34605.28
13:08:20|34605.28
13:08:22|34605.28
13:08:23|34605.28
13:08:24|34605.28
13:08:26|34605.28
13:08:27|34605.28
13:08:28|34586.23
13:08:29|34586.23
13:08:30|34586.23
13:08:30|34586.23
13:08:32|34586.23
13:08:33|34586.23
13:08:34|34586.23
13:08:35|34586.23
13:08:36|34586.23
13:08:37|34586.23
13:08:39|34591.37
13:08:39|34591.34
13:08:41|34591.34
13:08:42|34591.3
13:08:42|34591.3
13:08:43|34591.3
13:08:44|34591.17
13:08:46|34591.17
13:08:47|34591.17
13:08:48|34574.79
13:08:48|34574.79
13:08:50|34574.79
13:08:51|34574.79
13:08:51|34574.79
13:08:53|34574.79
13:08:54|34574.79
13:08:55|34574.79
13:08:56|34574.79
13:08:56|34574.79
13:08:58|34574.79
13:08:59|34574.79
13:09:00|34574.79
13:09:01|34574.79
13:09:02|34574.79
13:09:03|34574.79
13:09:03|34580.1
13:09:05|34580.1
13:09:06|34580.1
13:09:07|34580.1
13:09:08|34580.1
13:09:09|34580.1
13:09:10|34555.96
13:09:11|34538.04
13:09:13|34539.04
13:09:14|34539.04
13:09:14|34539.04
13:09:15|34555.24
13:09:16|34555.24
13:09:17|34555.24
13:09:19|34537.3
13:09:19|34537.3
13:09:21|34537.3
13:09:22|34537.3
13:09:23|34537.3
13:09:25|34537.3
13:09:25|34537.3
13:09:26|34537.3
13:09:28|34537.3
13:09:29|34553.74
13:09:30|34553.74
13:09:31|34553.68
13:09:32|34553.68
13:09:33|34553.68
13:09:34|34553.68
13:09:35|34553.68
13:09:37|34553.34
13:09:37|34553.34
13:09:39|34578.56
13:09:39|34578.56
13:09:41|34578.56
13:09:41|34578.56
13:09:42|34578.56
13:09:43|34578.56
13:09:44|34578.56
13:09:46|34578.56
13:09:47|34578.56
13:09:47|34578.56
13:09:49|34578.56
13:09:50|34578.56
13:09:51|34578.56
13:09:52|34578.56
13:09:52|34578.56
13:09:53|34578.56
13:09:54|34578.56
13:09:56|34578.56
13:09:57|34578.56
13:09:57|34578.56
13:09:58|34578.56
13:09:59|34578.56
13:10:00|34578.56
13:10:01|34578.56
13:10:02|34578.56
13:10:03|34578.56
13:10:04|34578.56
13:10:05|34578.56
13:10:07|34578.56
13:10:07|34578.56
13:10:08|34578.56
13:10:09|34578.56
13:10:10|34578.56
13:10:11|34578.56
13:10:12|34578.56
13:10:13|34578.56
13:10:14|34578.56
13:10:16|34572.56
13:10:16|34572.56
13:10:18|34572.56
13:10:19|34572.56
13:10:21|34572.56
13:10:22|34572.56
13:10:23|34572.56
13:10:24|34572.56
13:10:25|34572.35
13:10:26|34572.35
13:10:28|34572.35
13:10:28|34571.01
13:10:29|34571.01
13:10:30|34571.01
13:10:32|34571.01
13:10:33|34571.01
13:10:33|34571.01
13:10:35|34571.01
13:10:36|34571.01
13:10:36|34571.01
13:10:37|34571.01
13:10:39|34571.01
13:10:40|34571.01
13:10:41|34571.01
13:10:42|34571.01
13:10:43|34571.01
13:10:44|34571.01
13:10:45|34571.01
13:10:46|34571.01
13:10:47|34571.01
13:10:48|34571.01
13:10:48|34571.01
13:10:49|34571.01
13:10:51|34571.01
13:10:52|34571.01
13:10:53|34571.01
13:10:54|34571.01
13:10:54|34571.01
13:10:56|34571.01
13:10:57|34571.01
13:10:58|34571.01
13:10:59|34571.01
13:11:00|34571.01
13:11:01|34571.01
13:11:02|34571.01
13:11:03|34571.01
13:11:04|34571.01
13:11:05|34571.01
13:11:06|34571.01
13:11:07|34556.23
13:11:09|34556.23
13:11:09|34556.23
13:11:10|34556.23
13:11:11|34556.23
13:11:12|34556.23
13:11:13|34556.23
13:11:14|34556.23
13:11:15|34556.23
13:11:16|34556.23
13:11:17|34556.23
13:11:19|34556.23
13:11:20|34556.23
13:11:22|34556.23
13:11:22|34556.23
13:11:24|34535.83
13:11:24|34535.83
13:11:27|34535.83
13:11:28|34534.3
13:11:28|34534.3
13:11:30|34534.3
13:11:31|34534.3
13:11:32|34534.3
13:11:33|34534.3
13:11:34|34534.3
13:11:35|34534.3
13:11:37|34541.06
13:11:37|34553.94
13:11:39|34553.94
13:11:40|34553.94
13:11:41|34536.06
13:11:43|34536.06
13:11:43|34553.92
13:11:44|34553.92
13:11:45|34553.92
13:11:46|34553.92
13:11:47|34553.92
13:11:48|34553.92
13:11:49|34553.92
13:11:50|34553.92
13:11:51|34553.92
13:11:52|34553.92
13:11:53|34553.92
13:11:54|34553.92
13:11:55|34553.92
13:11:56|34553.92
13:11:57|34556.91
13:11:58|34556.91
13:11:59|34556.91
13:12:00|34556.91
13:12:01|34556.91
13:12:02|34556.91
13:12:03|34556.91
13:12:04|34576.43
13:12:05|34575.74
13:12:06|34575.74
13:12:07|34575.74
13:12:08|34575.74
13:12:09|34575.74
13:12:10|34567.79
13:12:11|34567.79
13:12:12|34567.79
13:12:13|34567.79
13:12:14|34567.79
13:12:15|34567.79
13:12:16|34567.79
13:12:17|34568.05
13:12:18|34568.05
13:12:20|34568.05
13:12:22|34568.05
13:12:23|34568.05
13:12:24|34568.05
13:12:26|34568.05
13:12:27|34568.05
13:12:27|34568.05
13:12:29|34571.62
13:12:30|34571.62
13:12:31|34571.62
13:12:32|34571.62
13:12:33|34571.62
13:12:34|34571.62
13:12:35|34571.62
13:12:36|34571.62
13:12:37|34571.62
13:12:38|34571.62
13:12:39|34568.04
13:12:40|34568.05
13:12:41|34578.76
13:12:43|34595.28
13:12:43|34601.92
13:12:44|34610.7
13:12:45|34615.27
13:12:46|34615.27
13:12:47|34615.27
13:12:48|34615.27
13:12:49|34639.36
13:12:50|34629.37
13:12:51|34619.21
13:12:52|34628.66
13:12:53|34628.66
13:12:54|34626.77
13:12:55|34626.77
13:12:56|34626.77
13:12:57|34626.77
13:12:58|34626.77
13:12:59|34626.77
13:13:00|34626.77
13:13:01|34626.77
13:13:02|34626.77
13:13:03|34626.77
13:13:05|34626.77
13:13:06|34626.77
13:13:07|34626.77
13:13:08|34626.77
13:13:09|34626.77
13:13:10|34626.77
13:13:11|34626.77
13:13:12|34626.77
13:13:13|34626.77
13:13:14|34626.77
13:13:15|34626.77
13:13:16|34626.77
13:13:17|34626.77
13:13:18|34626.77
13:13:19|34615.11
13:13:20|34615.11
13:13:22|34615.11
13:13:23|34615.11
13:13:24|34615.11
13:13:25|34615.11
13:13:27|34615.11
13:13:28|34615.11
13:13:29|34608.78
13:13:30|34618.61
13:13:31|34618.61
13:13:32|34618.61
13:13:33|34618.61
13:13:33|34618.61
13:13:35|34618.61
13:13:36|34618.61
13:13:37|34618.61
13:13:38|34618.61
13:13:39|34618.61
13:13:40|34618.61
13:13:41|34618.61
13:13:42|34618.61
13:13:43|34618.61
13:13:44|34618.61
13:13:45|34618.61
13:13:46|34618.61
13:13:47|34618.61
13:13:49|34618.61
13:13:49|34615.11
13:13:50|34615.11
13:13:51|34615.11
13:13:52|34615.1
13:13:53|34615.1
13:13:54|34615.1
13:13:55|34615.1
13:13:57|34615.1
13:13:58|34615.1
13:13:59|34615.1
13:14:00|34615.1
13:14:01|34615.1
13:14:01|34615.1
13:14:03|34615.1
13:14:04|34615.1
13:14:04|34615.1
13:14:06|34615.1
13:14:07|34615.11
13:14:08|34626.77
13:14:09|34626.77
13:14:09|34626.77
13:14:11|34626.77
13:14:12|34626.77
13:14:13|34626.77
13:14:13|34626.77
13:14:15|34626.77
13:14:16|34626.77
13:14:17|34632.07
13:14:18|34632.07
13:14:19|34632.07
13:14:20|34632.07
13:14:22|34632.07
13:14:23|34632.07
13:14:24|34632.07
13:14:26|34632.07
13:14:26|34632.07
13:14:28|34632.07
13:14:28|34644.91
13:14:30|34644.91
13:14:32|34644.91
13:14:32|34644.91
13:14:34|34644.91
13:14:35|34644.91
13:14:36|34644.91
13:14:37|34644.91
13:14:38|34644.91
13:14:39|34644.91
13:14:41|34644.91
13:14:42|34644.91
13:14:43|34644.91
13:14:45|34644.91
13:14:45|34644.91
13:14:47|34644.91
13:14:48|34644.91
13:14:49|34658.66
13:14:50|34658.66
13:14:51|34658.66
13:14:52|34668.69
13:14:53|34668.69
13:14:53|34668.69
13:14:55|34668.69
13:14:56|34668.69
13:14:56|34668.69
13:14:58|34668.69
13:14:59|34668.69
13:14:59|34668.69
13:15:01|34668.69
13:15:02|34668.69
13:15:02|34668.69
13:15:03|34668.69
13:15:04|34658.57
13:15:06|34658.57
13:15:07|34658.57
13:15:08|34659.39
13:15:09|34659.39
13:15:10|34659.39
13:15:11|34659.39
13:15:12|34659.39
13:15:13|34659.39
13:15:14|34659.39
13:15:15|34659.39
13:15:16|34659.39
13:15:16|34659.39
13:15:17|34659.39
13:15:18|34659.39
13:15:20|34659.39
13:15:21|34659.39
13:15:22|34633.18
13:15:24|34633.18
13:15:25|34633.18
13:15:27|34633.18
13:15:29|34633.18
13:15:29|34633.18
13:15:31|34633.18
13:15:31|34633.18
13:15:32|34633.18
13:15:33|34633.18
13:15:34|34633.18
13:15:35|34633.18
13:15:36|34614.73
13:15:37|34614.73
13:15:38|34614.73
13:15:39|34614.73
13:15:40|34614.73
13:15:41|34614.73
13:15:42|34614.73
13:15:43|34614.73
13:15:44|34614.73
13:15:45|34614.73
13:15:46|34614.73
13:15:47|34614.73
13:15:49|34614.73
13:15:49|34614.73
13:15:50|34619.9
13:15:52|34619.9
13:15:52|34619.9
13:15:53|34619.9
13:15:54|34619.9
13:15:55|34619.9
13:15:56|34619.9
13:15:57|34619.9
13:15:58|34619.9
13:15:59|34619.9
13:16:00|34616.28
13:16:01|34616.28
13:16:02|34616.28
13:16:03|34616.28
13:16:04|34616.28
13:16:05|34616.28
13:16:06|34582.59
13:16:07|34582.59
13:16:08|34582.59
13:16:09|34582.59
13:16:10|34582.59
13:16:11|34601.47
13:16:12|34597.97
13:16:13|34597.97
13:16:14|34597.97
13:16:15|34597.97
13:16:16|34597.97
13:16:17|34597.97
13:16:18|34597.97
13:16:19|34597.97
13:16:20|34616.28
13:16:21|34616.28
13:16:22|34615.54
13:16:23|34615.54
13:16:25|34615.54
13:16:26|34615.54
13:16:27|34615.54
13:16:28|34615.54
13:16:29|34622.86
13:16:30|34622.86
13:16:31|34622.86
13:16:32|34622.86
13:16:34|34622.86
13:16:34|34622.86
13:16:35|34622.86
13:16:37|34622.86
13:16:38|34622.86
13:16:39|34622.86
13:16:40|34622.86
13:16:41|34622.86
13:16:42|34622.86
13:16:43|34657.37
13:16:44|34657.37
13:16:45|34657.37
13:16:45|34657.37
13:16:47|34657.37
13:16:48|34657.37
13:16:49|34657.37
13:16:50|34657.37
13:16:51|34657.37
13:16:52|34657.37
13:16:53|34657.37
13:16:54|34657.37
13:16:55|34657.37
13:16:56|34657.37
13:16:57|34657.37
13:16:58|34657.37
13:16:59|34657.37
13:17:00|34657.37
13:17:01|34657.37
13:17:02|34657.37
13:17:03|34657.37
13:17:04|34657.37
13:17:05|34657.37
13:17:06|34657.37
13:17:07|34657.37
13:17:08|34657.37
13:17:09|34657.37
13:17:10|34638.41
13:17:11|34638.41
13:17:12|34638.41
13:17:13|34638.41
13:17:14|34638.41
13:17:15|34638.41
13:17:16|34638.41
13:17:17|34638.41
13:17:19|34638.41
13:17:20|34622.37
13:17:21|34622.37
13:17:22|34645.22
13:17:23|34645.22
13:17:23|34645.22
13:17:25|34645.22
13:17:27|34645.22
13:17:29|34627.59
13:17:30|34630.96
13:17:30|34630.96
13:17:31|34630.96
13:17:33|34630.96
13:17:34|34630.96
13:17:35|34630.96
13:17:36|34630.96
13:17:37|34630.96
13:17:38|34630.96
13:17:39|34630.96
13:17:40|34630.96
13:17:41|34630.96
13:17:42|34630.96
13:17:43|34630.96
13:17:45|34630.96
13:17:45|34630.96
13:17:47|34630.96
13:17:47|34630.96
13:17:48|34630.96
13:17:49|34630.96
13:17:50|34630.96
13:17:51|34630.96
13:17:52|34630.96
13:17:53|34630.96
13:17:54|34630.96
13:17:55|34630.96
13:17:56|34630.96
13:17:57|34630.96
13:17:58|34630.96
13:18:00|34630.96
13:18:00|34630.96
13:18:01|34630.96
13:18:02|34630.96
13:18:03|34630.96
13:18:05|34630.96
13:18:05|34630.96
13:18:06|34630.96
13:18:08|34630.96
13:18:08|34630.96
13:18:09|34630.96
13:18:10|34630.96
13:18:11|34630.96
13:18:12|34630.96
13:18:13|34630.96
13:18:14|34630.96
13:18:16|34630.96
13:18:17|34630.96
13:18:17|34630.96
13:18:18|34630.96
13:18:19|34630.96
13:18:21|34630.96
13:18:21|34630.96
13:18:22|34630.96
13:18:23|34630.96
13:18:24|34630.96
13:18:26|34622.62
13:18:27|34622.62
13:18:28|34604.71
13:18:30|34604.71
13:18:30|34604.71
13:18:32|34604.71
13:18:32|34604.71
13:18:34|34604.71
13:18:35|34604.71
13:18:36|34604.71
13:18:36|34605.
13:18:38|34605.
13:18:39|34605.
13:18:39|34605.
13:18:40|34605.
13:18:42|34605.
13:18:42|34605.
13:18:43|34605.
13:18:45|34605.
13:18:46|34614.57
13:18:47|34614.57
13:18:47|34614.57
13:18:49|34614.57
13:18:50|34614.57
13:18:51|34611.
13:18:51|34611.
13:18:52|34611.
13:18:54|34611.
13:18:54|34611.
13:18:55|34611.
13:18:56|34611.
13:18:57|34611.
13:18:58|34611.
13:18:59|34611.
13:19:00|34611.
13:19:02|34610.37
13:19:03|34610.37
13:19:03|34610.37
13:19:05|34610.37
13:19:06|34610.37
13:19:06|34610.37
13:19:07|34610.37
13:19:08|34617.11
13:19:09|34617.11
13:19:11|34617.11
13:19:11|34615.31
13:19:12|34615.31
13:19:13|34615.31
13:19:14|34615.31
13:19:15|34605.
13:19:17|34586.39
13:19:17|34586.39
13:19:19|34586.39
13:19:19|34586.39
13:19:20|34586.39
13:19:22|34586.39
13:19:23|34586.39
13:19:23|34586.39
13:19:25|34586.39
13:19:25|34586.39
13:19:26|34586.39
13:19:28|34586.39
13:19:30|34586.39
13:19:31|34586.39
13:19:32|34586.39
13:19:33|34586.39
13:19:34|34586.39
13:19:35|34586.39
13:19:36|34586.39
13:19:38|34586.39
13:19:39|34607.74
13:19:40|34607.74
13:19:41|34607.74
13:19:42|34607.74
13:19:43|34607.74
13:19:44|34607.74
13:19:45|34607.74
13:19:47|34607.74
13:19:47|34607.74
13:19:49|34607.74
13:19:49|34607.74
13:19:50|34631.98
13:19:52|34631.98
13:19:53|34631.98
13:19:54|34631.98
13:19:55|34631.98
13:19:56|34631.98
13:19:57|34631.98
13:19:58|34631.98
13:19:59|34631.98
13:20:00|34631.98
13:20:01|34631.98
13:20:03|34631.98
13:20:04|34631.98
13:20:04|34631.98
13:20:06|34631.98
13:20:07|34615.87
13:20:07|34615.87
13:20:09|34615.87
13:20:10|34615.87
13:20:11|34615.87
13:20:12|34615.87
13:20:13|34615.87
13:20:14|34615.87
13:20:15|34615.87
13:20:16|34615.87
13:20:17|34615.87
13:20:18|34615.87
13:20:18|34615.87
13:20:20|34615.87
13:20:21|34622.41
13:20:22|34622.41
13:20:23|34622.41
13:20:24|34622.41
13:20:24|34622.41
13:20:26|34622.41
13:20:26|34622.41
13:20:28|34622.41
13:20:30|34609.34
13:20:31|34622.67
13:20:33|34622.67
13:20:34|34622.67
13:20:35|34622.67
13:20:36|34622.67
13:20:37|34622.67
13:20:39|34622.67
13:20:39|34630.16
13:20:41|34630.16
13:20:43|34630.16
13:20:43|34630.16
13:20:45|34630.16
13:20:45|34630.16
13:20:46|34630.16
13:20:48|34630.16
13:20:49|34630.16
13:20:49|34630.16
13:20:51|34630.16
13:20:52|34630.16
13:20:53|34630.16
13:20:53|34630.16
13:20:55|34630.16
13:20:55|34630.16
13:20:57|34630.16
13:20:57|34630.16
13:20:59|34630.16
13:20:59|34630.16
13:21:00|34630.16
13:21:02|34630.16
13:21:03|34630.16
13:21:03|34630.16
13:21:04|34617.17
13:21:05|34617.17
13:21:06|34617.17
13:21:07|34617.17
13:21:09|34617.17
13:21:10|34605.82
13:21:11|34605.82
13:21:11|34605.82
13:21:12|34605.82
13:21:14|34605.82
13:21:14|34605.82
13:21:15|34605.82
13:21:16|34605.82
13:21:18|34605.82
13:21:19|34605.82
13:21:19|34605.82
13:21:21|34615.84
13:21:22|34615.84
13:21:22|34615.84
13:21:23|34615.84
13:21:24|34615.84
13:21:26|34615.84
13:21:26|34615.84
13:21:28|34615.84
13:21:28|34628.81
13:21:30|34628.81
13:21:32|34628.81
13:21:33|34628.81
13:21:34|34604.59
13:21:35|34604.59
13:21:36|34616.97
13:21:37|34616.97
13:21:39|34616.97
13:21:40|34616.97
13:21:41|34616.97
13:21:42|34616.97
13:21:43|34616.97
13:21:44|34616.97
13:21:45|34616.97
13:21:46|34616.97
13:21:47|34616.97
13:21:48|34587.12
13:21:49|34587.12
13:21:50|34587.12
13:21:51|34587.12
13:21:52|34587.12
13:21:53|34587.12
13:21:54|34587.12
13:21:55|34587.12
13:21:56|34587.12
13:21:57|34587.12
13:21:58|34587.12
13:21:59|34587.12
13:22:00|34587.12
13:22:01|34587.12
13:22:03|34587.12
13:22:03|34587.12
13:22:05|34616.62
13:22:05|34616.62
13:22:07|34616.62
13:22:08|34616.62
13:22:09|34616.62
13:22:09|34616.62
13:22:10|34616.62
13:22:11|34616.62
13:22:13|34616.62
13:22:13|34605.82
13:22:14|34605.82
13:22:16|34605.82
13:22:17|34605.82
13:22:17|34605.82
13:22:18|34605.82
13:22:20|34605.82
13:22:20|34605.82
13:22:22|34605.82
13:22:22|34605.82
13:22:24|34605.82
13:22:25|34605.82
13:22:25|34600.45
13:22:27|34600.45
13:22:27|34600.45
13:22:29|34600.45
13:22:30|34600.45
13:22:31|34600.45
13:22:33|34600.45
13:22:35|34600.45
13:22:35|34600.45
13:22:37|34600.45
13:22:37|34600.45
13:22:39|34600.45
13:22:40|34600.45
13:22:41|34600.45
13:22:42|34600.45
13:22:43|34600.45
13:22:44|34600.45
13:22:45|34600.45
13:22:46|34600.45
13:22:47|34600.45
13:22:48|34600.45
13:22:49|34600.45
13:22:50|34600.45
13:22:51|34600.45
13:22:52|34600.45
13:22:53|34600.45
13:22:54|34580.87
13:22:55|34580.87
13:22:56|34580.87
13:22:57|34580.87
13:22:58|34580.87
13:22:59|34580.87
13:23:00|34580.87
13:23:01|34580.87
13:23:02|34577.83
13:23:03|34577.83
13:23:04|34592.8
13:23:05|34592.8
13:23:06|34592.8
13:23:07|34620.65
13:23:08|34620.65
13:23:09|34620.65
13:23:10|34620.65
13:23:11|34620.65
13:23:12|34620.65
13:23:13|34620.65
13:23:14|34611.29
13:23:15|34611.29
13:23:16|34611.29
13:23:17|34611.29
13:23:18|34611.29
13:23:20|34611.29
13:23:20|34593.46
13:23:21|34593.46
13:23:23|34593.46
13:23:23|34593.46
13:23:24|34593.46
13:23:25|34593.46
13:23:26|34593.46
13:23:27|34618.35
13:23:28|34618.35
13:23:30|34618.35
13:23:30|34618.35
13:23:32|34618.35
13:23:34|34618.35
13:23:34|34618.35
13:23:36|34618.35
13:23:37|34618.35
13:23:38|34618.35
13:23:40|34618.35
13:23:41|34618.35
13:23:41|34618.35
13:23:42|34618.35
13:23:43|34618.35
13:23:44|34618.35
13:23:46|34594.29
13:23:47|34594.29
13:23:48|34594.29
13:23:49|34594.29
13:23:50|34594.29
13:23:51|34594.29
13:23:52|34594.29
13:23:53|34594.29
13:23:53|34594.29
13:23:55|34594.29
13:23:56|34594.29
13:23:57|34594.29
13:23:58|34602.69
13:23:59|34602.69
13:24:00|34602.69
13:24:01|34602.69
13:24:02|34602.69
13:24:03|34602.69
13:24:03|34602.69
13:24:05|34602.69
13:24:05|34602.69
13:24:07|34602.69
13:24:08|34602.69
13:24:09|34602.69
13:24:10|34602.69
13:24:11|34602.69
13:24:12|34602.69
13:24:12|34602.69
13:24:14|34602.69
13:24:15|34602.69
13:24:16|34602.69
13:24:16|34602.69
13:24:17|34602.69
13:24:19|34602.69
13:24:20|34634.04
13:24:21|34613.14
13:24:21|34613.14
13:24:23|34613.14
13:24:24|34613.14
13:24:25|34613.14
13:24:26|34613.14
13:24:27|34613.14
13:24:27|34613.14
13:24:29|34613.14
13:24:29|34613.14
13:24:30|34613.14
13:24:33|34628.53
13:24:33|34628.53
13:24:35|34628.53
13:24:37|34628.53
13:24:38|34628.53
13:24:39|34628.53
13:24:40|34628.53
13:24:41|34628.53
13:24:42|34659.92
13:24:43|34659.92
13:24:45|34660.6
13:24:46|34660.6
13:24:47|34660.6
13:24:48|34660.6
13:24:49|34660.6
13:24:50|34659.85
13:24:51|34659.85
13:24:51|34659.85
13:24:53|34659.85
13:24:54|34659.85
13:24:56|34659.85
13:24:56|34659.85
13:24:57|34659.85
13:24:58|34659.85
13:24:59|34659.85
13:25:00|34661.45
13:25:02|34661.45
13:25:02|34661.45
13:25:04|34661.45
13:25:04|34661.45
13:25:06|34661.45
13:25:07|34661.45
13:25:07|34661.45
13:25:08|34661.45
13:25:10|34665.24
13:25:11|34665.24
13:25:12|34665.24
13:25:13|34665.24
13:25:13|34665.24
13:25:15|34665.24
13:25:16|34665.58
13:25:16|34665.58
13:25:18|34665.58
13:25:18|34665.58
13:25:19|34665.58
13:25:20|34665.58
13:25:21|34665.58
13:25:22|34663.91
13:25:23|34663.91
13:25:24|34663.91
13:25:25|34663.91
13:25:27|34663.91
13:25:28|34663.91
13:25:28|34663.91
13:25:29|34665.6
13:25:30|34665.6
13:25:31|34665.6
13:25:33|34665.6
13:25:35|34665.6
13:25:36|34665.6
13:25:37|34665.6
13:25:38|34665.6
13:25:38|34665.6
13:25:40|34669.63
13:25:41|34669.63
13:25:42|34669.63
13:25:43|34669.63
13:25:44|34669.63
13:25:45|34669.63
13:25:47|34669.63
13:25:48|34669.63
13:25:49|34669.63
13:25:50|34669.63
13:25:51|34669.63
13:25:52|34669.63
13:25:53|34669.63
13:25:54|34669.63
13:25:55|34669.63
13:25:56|34689.87
13:25:57|34689.87
13:25:58|34689.87
13:25:59|34689.87
13:26:00|34689.87
13:26:01|34689.87
13:26:03|34689.87
13:26:04|34689.87
13:26:05|34689.87
13:26:06|34689.87
13:26:07|34689.87
13:26:08|34689.87
13:26:09|34689.87
13:26:09|34689.87
13:26:11|34663.3
13:26:12|34676.57
13:26:13|34679.4
13:26:14|34679.4
13:26:15|34679.4
13:26:16|34679.4
13:26:17|34679.4
13:26:18|34679.4
13:26:19|34672.45
13:26:20|34672.45
13:26:21|34672.45
13:26:22|34672.45
13:26:23|34672.45
13:26:24|34672.45
13:26:25|34672.45
13:26:26|34672.45
13:26:27|34660.95
13:26:28|34660.95
13:26:29|34660.95
13:26:30|34660.95
13:26:31|34660.95
13:26:32|34660.95
13:26:34|34673.36
13:26:36|34673.36
13:26:36|34673.36
13:26:38|34673.36
13:26:40|34673.36
13:26:41|34673.36
13:26:42|34673.36
13:26:43|34673.36
13:26:43|34673.36
13:26:44|34673.36
13:26:46|34673.36
13:26:47|34673.36
13:26:48|34673.36
13:26:48|34673.36
13:26:50|34673.36
13:26:51|34673.36
13:26:52|34673.36
13:26:53|34673.36
13:26:54|34673.36
13:26:55|34673.36
13:26:56|34673.36
13:26:58|34673.36
13:26:59|34673.36
13:27:00|34673.36
13:27:01|34673.36
13:27:01|34673.36
13:27:03|34673.36
13:27:03|34673.36
13:27:05|34673.36
13:27:06|34673.36
13:27:07|34673.36
13:27:08|34673.36
13:27:09|34673.36
13:27:09|34673.36
13:27:11|34673.36
13:27:12|34669.5
13:27:13|34669.5
13:27:14|34669.5
13:27:16|34669.62
13:27:16|34669.62
13:27:17|34669.62
13:27:18|34669.62
13:27:20|34669.62
13:27:21|34675.33
13:27:22|34674.95
13:27:23|34674.95
13:27:24|34674.95
13:27:25|34674.95
13:27:26|34674.95
13:27:27|34674.95
13:27:28|34675.21
13:27:29|34675.21
13:27:30|34675.21
13:27:31|34675.21
13:27:32|34675.21
13:27:33|34660.95
13:27:35|34660.95
13:27:37|34660.48
13:27:38|34660.48
13:27:39|34660.48
13:27:40|34660.48
13:27:41|34660.48
13:27:42|34660.43
13:27:43|34660.43
13:27:44|34660.43
13:27:45|34660.43
13:27:46|34660.48
13:27:47|34660.48
13:27:48|34654.71
13:27:49|34654.71
13:27:50|34645.17
13:27:51|34645.17
13:27:52|34657.62
13:27:53|34657.62
13:27:54|34657.62
13:27:55|34657.62
13:27:56|34657.62
13:27:57|34657.62
13:27:58|34657.62
13:27:59|34657.62
13:28:00|34657.62
13:28:01|34657.62
13:28:02|34657.62
13:28:03|34657.62
13:28:04|34657.62
13:28:05|34657.62
13:28:06|34657.62
13:28:07|34680.02
13:28:08|34680.02
13:28:09|34701.79
13:28:10|34701.79
13:28:11|34701.79
13:28:12|34701.79
13:28:13|34712.38
13:28:14|34712.38
13:28:16|34712.38
13:28:16|34712.38
13:28:17|34712.38
13:28:18|34712.38
13:28:19|34712.38
13:28:20|34712.38
13:28:21|34712.38
13:28:22|34712.38
13:28:23|34712.38
13:28:24|34712.38
13:28:25|34712.38
13:28:26|34712.38
13:28:27|34712.38
13:28:28|34712.38
13:28:29|34712.38
13:28:30|34712.38
13:28:31|34712.38
13:28:32|34712.38
13:28:33|34712.38
13:28:34|34712.38
13:28:36|34712.38
13:28:38|34712.38
13:28:39|34712.38
13:28:40|34712.38
13:28:42|34681.67
13:28:43|34681.67
13:28:44|34681.67
13:28:46|34681.67
13:28:47|34681.67
13:28:48|34681.67
13:28:49|34681.67
13:28:50|34681.67
13:28:51|34681.67
13:28:52|34681.67
13:28:52|34681.67
13:28:54|34681.67
13:28:54|34681.67
13:28:56|34681.67
13:28:58|34681.67
13:28:59|34681.67
13:29:00|34681.67
13:29:01|34681.67
13:29:02|34681.67
13:29:02|34683.67
13:29:04|34683.67
13:29:05|34683.67
13:29:06|34700.74
13:29:07|34700.74
13:29:08|34700.74
13:29:08|34700.99
13:29:10|34700.99
13:29:10|34700.99
13:29:12|34700.99
13:29:13|34700.99
13:29:14|34700.99
13:29:15|34708.67
13:29:16|34708.67
13:29:17|34708.67
13:29:17|34708.67
13:29:19|34708.67
13:29:20|34708.67
13:29:21|34708.67
13:29:22|34708.67
13:29:23|34708.67
13:29:23|34699.89
13:29:24|34699.89
13:29:26|34699.89
13:29:27|34699.89
13:29:27|34699.89
13:29:29|34699.89
13:29:30|34699.89
13:29:31|34699.89
13:29:32|34699.89
13:29:33|34699.89
13:29:34|34699.89
13:29:35|34699.89
13:29:36|34699.89
13:29:36|34699.89
13:29:39|34699.89
13:29:40|34699.89
13:29:42|34724.67
13:29:43|34724.67
13:29:44|34724.67
13:29:45|34724.67
13:29:47|34724.67
13:29:48|34724.67
13:29:49|34724.67
13:29:51|34724.67
13:29:52|34724.67
13:29:53|34724.67
13:29:53|34724.67
13:29:54|34724.67
13:29:56|34724.67
13:29:57|34724.67
13:29:58|34724.67
13:30:00|34724.67
13:30:01|34724.67
13:30:01|34724.67
13:30:03|34730.25
13:30:03|34724.67
13:30:04|34724.67
13:30:05|34724.67
13:30:06|34724.67
13:30:07|34724.67
13:30:08|34724.67
13:30:09|34724.67
13:30:11|34724.67
13:30:11|34724.67
13:30:12|34724.67
13:30:14|34724.67
13:30:14|34724.67
13:30:15|34724.67
13:30:17|34724.67
13:30:18|34724.67
13:30:19|34742.1
13:30:20|34742.1
13:30:21|34744.28
13:30:22|34744.28
13:30:23|34744.28
13:30:25|34744.28
13:30:26|34744.28
13:30:27|34744.28
13:30:27|34746.28
13:30:28|34746.28
13:30:30|34730.66
13:30:30|34730.66
13:30:32|34730.66
13:30:32|34730.66
13:30:33|34730.66
13:30:34|34730.66
13:30:35|34730.66
13:30:37|34730.66
13:30:39|34741.18
13:30:40|34741.18
13:30:42|34741.18
13:30:42|34741.18
13:30:43|34731.89
13:30:45|34731.89
13:30:46|34731.89
13:30:48|34731.89
13:30:48|34731.89
13:30:49|34731.89
13:30:50|34731.89
13:30:51|34768.83
13:30:52|34779.09
13:30:54|34793.61
13:30:55|34793.61
13:30:56|34793.61
13:30:57|34817.07
13:30:58|34794.84
13:30:58|34794.84
13:30:59|34794.84
13:31:00|34794.84
13:31:02|34805.01
13:31:03|34805.01
13:31:04|34805.01
13:31:05|34805.01
13:31:05|34805.01
13:31:06|34805.01
13:31:07|34768.81
13:31:08|34768.81
13:31:10|34768.81
13:31:10|34768.81
13:31:11|34745.77
13:31:12|34745.77
13:31:13|34745.77
13:31:14|34750.62
13:31:15|34749.73
13:31:17|34749.73
13:31:18|34749.73
13:31:18|34749.73
13:31:19|34749.73
13:31:21|34749.73
13:31:21|34749.73
13:31:22|34749.73
13:31:24|34749.73
13:31:25|34749.73
13:31:26|34749.73
13:31:26|34749.73
13:31:27|34749.73
13:31:29|34725.39
13:31:29|34742.21
13:31:31|34724.67
13:31:31|34724.67
13:31:33|34724.67
13:31:33|34724.67
13:31:34|34724.67
13:31:35|34724.67
13:31:36|34724.67
13:31:37|34724.67
13:31:39|34724.67
13:31:41|34724.67
13:31:42|34724.67
13:31:43|34724.67
13:31:44|34710.13
13:31:44|34732.36
13:31:46|34728.15
13:31:47|34728.15
13:31:48|34728.15
13:31:49|34728.15
13:31:51|34728.15
13:31:52|34728.15
13:31:53|34728.15
13:31:54|34728.15
13:31:55|34728.15
13:31:56|34728.15
13:31:56|34728.15
13:31:58|34757.91
13:31:59|34757.91
13:32:00|34757.91
13:32:01|34757.9
13:32:02|34735.36
13:32:03|34758.81
13:32:04|34758.81
13:32:05|34758.81
13:32:06|34758.81
13:32:07|34758.81
13:32:07|34758.81
13:32:08|34830.17
13:32:10|34830.17
13:32:11|34790.94
13:32:12|34790.94
13:32:13|34788.71
13:32:14|34788.71
13:32:15|34788.71
13:32:16|34788.71
13:32:17|34788.71
13:32:18|34788.71
13:32:19|34807.5
13:32:19|34807.5
13:32:21|34807.5
13:32:22|34807.5
13:32:23|34807.5
13:32:24|34777.89
13:32:25|34777.89
13:32:26|34777.89
13:32:27|34777.89
13:32:27|34777.89
13:32:28|34777.89
13:32:30|34777.89
13:32:31|34748.01
13:32:32|34748.01
13:32:32|34748.01
13:32:34|34748.01
13:32:35|34748.01
13:32:36|34748.01
13:32:37|34748.01
13:32:38|34748.01
13:32:39|34748.01
13:32:41|34748.01
13:32:41|34748.01
13:32:43|34748.01
13:32:45|34748.01
13:32:45|34748.01
13:32:46|34748.01
13:32:48|34748.01
13:32:48|34748.01
13:32:49|34748.01
13:32:51|34748.01
13:32:52|34748.01
13:32:53|34748.01
13:32:54|34748.01
13:32:55|34765.8
13:32:56|34765.24
13:32:57|34765.24
13:32:59|34765.24
13:32:59|34765.24
13:33:01|34765.24
13:33:01|34765.24
13:33:02|34765.24
13:33:03|34765.24
13:33:04|34765.24
13:33:05|34765.24
13:33:06|34765.24
13:33:07|34765.24
13:33:08|34765.24
13:33:09|34765.24
13:33:10|34765.24
13:33:11|34765.24
13:33:12|34765.24
13:33:13|34765.24
13:33:14|34765.24
13:33:16|34765.24
13:33:17|34765.24
13:33:18|34779.26
13:33:19|34779.26
13:33:19|34779.26
13:33:21|34779.26
13:33:21|34779.26
13:33:22|34779.26
13:33:24|34779.26
13:33:25|34779.26
13:33:26|34779.26
13:33:26|34779.26
13:33:27|34779.26
13:33:28|34779.26
13:33:29|34779.26
13:33:31|34779.26
13:33:31|34779.26
13:33:33|34788.71
13:33:33|34782.32
13:33:34|34782.32
13:33:35|34782.32
13:33:36|34782.32
13:33:37|34782.32
13:33:38|34802.5
13:33:40|34802.5
13:33:42|34802.5
13:33:43|34751.89
13:33:44|34751.89
13:33:45|34751.89
13:33:46|34751.89
13:33:47|34751.89
13:33:48|34751.89
13:33:49|34751.89
13:33:50|34751.89
13:33:51|34751.89
13:33:52|34751.89
13:33:53|34751.89
13:33:55|34751.89
13:33:56|34751.89
13:33:57|34751.89
13:33:58|34751.89
13:33:58|34751.89
13:33:59|34789.54
13:34:00|34789.54
13:34:02|34789.54
13:34:04|34789.54
13:34:04|34807.9
13:34:05|34807.9
13:34:06|34807.9
13:34:07|34807.9
13:34:08|34807.9
13:34:09|34790.93
13:34:10|34790.93
13:34:11|34790.93
13:34:12|34790.93
13:34:13|34807.89
13:34:14|34807.89
13:34:15|34807.89
13:34:16|34807.89
13:34:17|34807.89
13:34:18|34807.89
13:34:19|34807.89
13:34:20|34807.89
13:34:21|34807.89
13:34:22|34798.99
13:34:23|34798.99
13:34:24|34798.99
13:34:25|34798.99
13:34:26|34798.99
13:34:27|34798.99
13:34:28|34798.99
13:34:29|34798.99
13:34:30|34798.99
13:34:31|34798.99
13:34:32|34798.99
13:34:33|34798.99
13:34:34|34798.99
13:34:36|34797.58
13:34:36|34797.58
13:34:37|34797.58
13:34:39|34797.58
13:34:39|34791.1
13:34:41|34791.1
13:34:43|34766.02
13:34:43|34766.02
13:34:44|34766.02
13:34:45|34766.02
13:34:47|34766.02
13:34:47|34766.02
13:34:48|34785.79
13:34:50|34785.79
13:34:52|34766.91
13:34:53|34766.91
13:34:55|34766.91
13:34:55|34766.91
13:34:57|34766.91
13:34:58|34766.91
13:34:59|34766.91
13:35:00|34766.91
13:35:01|34766.91
13:35:02|34766.91
13:35:04|34766.91
13:35:04|34766.91
13:35:05|34766.91
13:35:06|34766.91
13:35:08|34766.91
13:35:08|34766.91
13:35:09|34781.95
13:35:10|34781.95
13:35:11|34781.95
13:35:12|34781.95
13:35:13|34781.95
13:35:14|34781.95
13:35:15|34781.95
13:35:17|34778.05
13:35:18|34778.05
13:35:19|34778.05
13:35:20|34778.05
13:35:21|34776.98
13:35:22|34776.98
13:35:23|34797.95
13:35:24|34797.95
13:35:25|34797.95
13:35:26|34797.95
13:35:27|34797.95
13:35:28|34783.52
13:35:29|34783.52
13:35:30|34783.52
13:35:31|34783.52
13:35:32|34801.22
13:35:33|34801.22
13:35:34|34801.22
13:35:35|34801.22
13:35:36|34801.22
13:35:37|34801.22
13:35:38|34801.22
13:35:39|34801.22
13:35:40|34801.22
13:35:41|34801.22
13:35:42|34801.22
13:35:43|34801.22
13:35:45|34801.22
13:35:47|34801.22
13:35:48|34807.89
13:35:49|34827.35
13:35:49|34827.35
13:35:51|34827.35
13:35:52|34827.35
13:35:53|34799.31
13:35:54|34822.48
13:35:55|34822.48
13:35:56|34822.48
13:35:57|34822.48
13:35:58|34790.58
13:35:59|34790.58
13:36:00|34790.58
13:36:01|34790.58
13:36:01|34819.5
13:36:03|34819.5
13:36:04|34819.5
13:36:05|34819.5
13:36:07|34819.5
13:36:08|34819.5
13:36:09|34821.87
13:36:10|34821.87
13:36:10|34821.87
13:36:11|34821.87
13:36:12|34821.87
13:36:14|34821.87
13:36:14|34821.87
13:36:16|34821.87
13:36:17|34821.87
13:36:17|34821.87
13:36:20|34821.87
13:36:20|34821.87
13:36:22|34821.87
13:36:23|34773.47
13:36:23|34773.47
13:36:24|34773.47
13:36:26|34773.47
13:36:27|34773.47
13:36:27|34773.47
13:36:29|34773.47
13:36:30|34773.47
13:36:31|34773.47
13:36:32|34773.47
13:36:32|34773.47
13:36:34|34773.47
13:36:35|34773.47
13:36:36|34773.47
13:36:37|34773.47
13:36:38|34773.47
13:36:39|34773.47
13:36:40|34773.47
13:36:41|34773.47
13:36:42|34773.47
13:36:43|34773.47
13:36:45|34765.2
13:36:46|34765.2
13:36:48|34765.2
13:36:49|34760.
13:36:50|34760.
13:36:51|34760.
13:36:52|34760.
13:36:53|34760.
13:36:54|34760.
13:36:55|34760.
13:36:56|34760.
13:36:57|34768.74
13:36:57|34768.74
13:36:59|34768.74
13:37:00|34768.74
13:37:01|34768.74
13:37:02|34768.74
13:37:03|34766.25
13:37:04|34766.25
13:37:06|34766.25
13:37:06|34766.25
13:37:07|34766.25
13:37:08|34766.25
13:37:09|34766.25
13:37:10|34773.18
13:37:12|34773.18
13:37:12|34773.18
13:37:13|34773.18
13:37:14|34773.18
13:37:15|34773.18
13:37:16|34748.11
13:37:17|34748.11
13:37:18|34748.11
13:37:19|34748.11
13:37:20|34748.11
13:37:21|34748.11
13:37:22|34748.11
13:37:23|34748.11
13:37:24|34748.11
13:37:25|34761.03
13:37:26|34761.03
13:37:27|34761.03
13:37:28|34761.03
13:37:29|34761.03
13:37:30|34761.03
13:37:31|34761.03
13:37:32|34761.03
13:37:33|34761.03
13:37:35|34761.03
13:37:35|34761.03
13:37:36|34761.03
13:37:37|34761.03
13:37:38|34748.85
13:37:39|34748.85
13:37:40|34748.85
13:37:41|34748.85
13:37:42|34748.05
13:37:43|34741.27
13:37:45|34741.28
13:37:46|34741.28
13:37:47|34741.28
13:37:49|34741.28
13:37:49|34741.28
13:37:50|34741.28
13:37:51|34741.28
13:37:52|34741.28
13:37:53|34741.28
13:37:54|34741.28
13:37:55|34741.28
13:37:56|34741.28
13:37:57|34741.28
13:37:58|34741.28
13:37:59|34741.28
13:38:01|34827.21
13:38:01|34838.96
13:38:02|34842.94
13:38:03|34834.21
13:38:04|34834.21
13:38:05|34836.88
13:38:06|34836.88
13:38:08|34836.88
13:38:08|34836.88
13:38:09|34836.88
13:38:10|34836.88
13:38:11|34836.88
13:38:12|34836.88
13:38:13|34823.25
13:38:14|34823.25
13:38:15|34823.25
13:38:16|34822.41
13:38:17|34822.41
13:38:18|34822.41
13:38:19|34822.41
13:38:20|34822.41
13:38:21|34822.41
13:38:22|34822.41
13:38:23|34822.41
13:38:24|34822.41
13:38:25|34822.41
13:38:26|34822.41
13:38:27|34822.41
13:38:28|34822.41
13:38:29|34822.41
13:38:30|34822.41
13:38:36|34819.86
13:38:37|34819.86
13:38:38|34819.86
13:38:39|34819.86
13:38:39|34819.86
13:38:40|34819.86
13:38:42|34819.86
13:38:43|34824.61
13:38:44|34824.61
13:38:45|34824.61
13:38:46|34824.61
13:38:46|34836.88
13:38:49|34836.88
13:38:49|34836.88
13:38:50|34836.88
13:38:52|34836.88
13:38:53|34836.88
13:38:55|34836.88
13:38:55|34845.65
13:38:56|34845.65
13:38:57|34845.65
13:38:58|34858.14
13:38:59|34858.14
13:39:00|34872.99
13:39:01|34858.12
13:39:02|34858.12
13:39:03|34872.98
13:39:05|34870.75
13:39:06|34870.75
13:39:07|34870.75
13:39:08|34870.75
13:39:09|34870.75
13:39:10|34870.75
13:39:10|34870.75
13:39:12|34879.52
13:39:13|34879.52
13:39:14|34879.52
13:39:15|34879.52
13:39:16|34879.52
13:39:17|34879.52
13:39:18|34879.52
13:39:19|34879.52
13:39:20|34879.52
13:39:21|34872.5
13:39:22|34872.5
13:39:23|34872.5
13:39:24|34872.5
13:39:25|34872.5
13:39:26|34869.79
13:39:27|34876.77
13:39:28|34876.77
13:39:29|34876.77
13:39:30|34876.77
13:39:31|34849.97
13:39:31|34849.97
13:39:32|34849.97
13:39:34|34849.97
13:39:35|34849.97
13:39:35|34849.97
13:39:37|34849.97
13:39:38|34849.97
13:39:39|34849.97
13:39:40|34849.97
13:39:40|34849.97
13:39:42|34849.97
13:39:43|34849.97
13:39:44|34849.97
13:39:44|34849.97
13:39:46|34849.97
13:39:47|34849.97
13:39:48|34849.97
13:39:50|34849.97
13:39:51|34849.97
13:39:52|34849.97
13:39:53|34849.97
13:39:55|34849.97
13:39:56|34849.97
13:39:56|34849.97
13:39:58|34849.97
13:39:59|34849.97
13:40:00|34849.97
13:40:01|34849.97
13:40:02|34849.97
13:40:03|34867.3
13:40:04|34867.38
13:40:05|34867.38
13:40:06|34867.38
13:40:07|34867.38
13:40:08|34867.38
13:40:09|34867.38
13:40:10|34867.38
13:40:12|34854.88
13:40:13|34854.88
13:40:13|34854.88
13:40:14|34854.88
13:40:15|34854.88
13:40:17|34854.88
13:40:18|34854.88
13:40:18|34854.88
13:40:19|34854.88
13:40:21|34854.88
13:40:22|34854.88
13:40:23|34854.88
13:40:23|34874.02
13:40:25|34874.02
13:40:25|34874.02
13:40:26|34857.74
13:40:27|34855.24
13:40:28|34855.24
13:40:29|34855.24
13:40:30|34874.69
13:40:31|34874.69
13:40:32|34874.69
13:40:33|34874.69
13:40:34|34874.69
13:40:36|34847.14
13:40:36|34847.14
13:40:38|34847.14
13:40:38|34847.14
13:40:39|34847.14
13:40:40|34847.14
13:40:41|34847.14
13:40:42|34847.14
13:40:43|34847.14
13:40:44|34847.14
13:40:45|34847.14
13:40:46|34847.14
13:40:48|34847.14
13:40:50|34847.14
13:40:51|34847.14
13:40:52|34847.14
13:40:54|34847.14
13:40:54|34847.14
13:40:55|34847.14
13:40:57|34820.37
13:40:58|34824.4
13:41:00|34824.4
13:41:00|34824.4
13:41:01|34824.4
13:41:02|34824.4
13:41:03|34824.4
13:41:04|34824.4
13:41:05|34824.4
13:41:06|34824.4
13:41:08|34824.4
13:41:09|34824.4
13:41:10|34824.4
13:41:10|34824.4
13:41:11|34800.7
13:41:13|34800.7
13:41:14|34800.7
13:41:15|34800.7
13:41:16|34800.7
13:41:17|34800.7
13:41:18|34800.7
13:41:19|34800.7
13:41:20|34800.7
13:41:21|34800.7
13:41:22|34800.7
13:41:23|34800.7
13:41:24|34800.7
13:41:25|34800.7
13:41:26|34800.7
13:41:27|34800.7
13:41:28|34800.7
13:41:29|34800.7
13:41:30|34800.7
13:41:31|34812.01
13:41:32|34812.01
13:41:34|34797.74
13:41:34|34797.74
13:41:35|34812.66
13:41:36|34812.66
13:41:38|34812.66
13:41:38|34812.66
13:41:39|34810.91
13:41:40|34810.91
13:41:42|34810.91
13:41:43|34810.91
13:41:44|34810.91
13:41:45|34807.28
13:41:46|34807.28
13:41:46|34807.28
13:41:47|34807.28
13:41:50|34807.28
13:41:52|34807.28
13:41:52|34807.28
13:41:54|34807.28
13:41:54|34807.28
13:41:55|34807.28
13:41:57|34807.28
13:41:58|34807.28
13:41:58|34807.28
13:41:59|34807.28
13:42:00|34807.28
13:42:01|34807.28
13:42:02|34807.28
13:42:03|34807.28
13:42:04|34807.28
13:42:06|34807.28
13:42:07|34807.28
13:42:08|34772.06
13:42:09|34772.06
13:42:10|34772.06
13:42:11|34772.06
13:42:12|34772.06
13:42:13|34772.06
13:42:14|34772.06
13:42:15|34772.06
13:42:16|34772.06
13:42:17|34772.06
13:42:18|34772.06
13:42:19|34772.06
13:42:20|34772.06
13:42:21|34772.06
13:42:22|34784.55
13:42:23|34784.55
13:42:24|34784.55
13:42:25|34784.55
13:42:26|34773.78
13:42:27|34773.78
13:42:28|34773.78
13:42:29|34773.78
13:42:30|34784.01
13:42:31|34784.01
13:42:32|34784.01
13:42:34|34784.01
13:42:35|34784.01
13:42:36|34784.01
13:42:37|34784.01
13:42:38|34784.01
13:42:39|34784.01
13:42:40|34784.01
13:42:40|34784.01
13:42:42|34784.01
13:42:43|34784.01
13:42:43|34784.01
13:42:45|34784.01
13:42:46|34784.01
13:42:47|34784.01
13:42:48|34777.31
13:42:49|34777.31
13:42:49|34777.31
13:42:52|34777.31
13:42:53|34770.72
13:42:54|34770.72
13:42:55|34775.93
13:42:57|34775.93
13:42:57|34775.93
13:42:59|34775.93
13:42:59|34775.93
13:43:00|34775.93
13:43:02|34775.93
13:43:03|34775.93
13:43:04|34775.93
13:43:05|34775.93
13:43:06|34775.93
13:43:06|34775.93
13:43:08|34775.93
13:43:08|34775.93
13:43:10|34775.93
13:43:11|34775.93
13:43:12|34775.93
13:43:12|34775.93
13:43:13|34775.93
13:43:14|34775.93
13:43:16|34775.93
13:43:17|34775.93
13:43:18|34775.93
13:43:19|34775.93
13:43:19|34775.93
13:43:20|34775.93
13:43:21|34775.93
13:43:23|34775.93
13:43:24|34775.93
13:43:25|34775.93
13:43:25|34750.01
13:43:27|34750.01
13:43:28|34750.
13:43:28|34750.
13:43:30|34750.
13:43:31|34750.
13:43:32|34750.
13:43:33|34731.47
13:43:33|34731.47
13:43:34|34731.47
13:43:35|34731.47
13:43:37|34731.47
13:43:37|34731.47
13:43:39|34714.97
13:43:39|34714.97
13:43:41|34714.97
13:43:41|34714.97
13:43:42|34714.97
13:43:43|34714.97
13:43:44|34714.97
13:43:46|34714.97
13:43:47|34714.97
13:43:47|34708.58
13:43:48|34708.39
13:43:50|34707.78
13:43:52|34708.55
13:43:53|34708.55
13:43:55|34704.43
13:43:56|34718.74
13:43:57|34717.81
13:43:58|34717.39
13:43:59|34717.31
13:44:00|34717.31
13:44:01|34717.31
13:44:03|34717.31
13:44:04|34718.66
13:44:05|34718.66
13:44:06|34718.66
13:44:07|34718.66
13:44:07|34716.78
13:44:09|34716.35
13:44:10|34716.35
13:44:11|34716.35
13:44:13|34714.45
13:44:13|34714.45
13:44:14|34719.93
13:44:15|34697.67
13:44:16|34697.67
13:44:17|34697.67
13:44:18|34716.84
13:44:19|34716.84
13:44:20|34716.84
13:44:21|34716.84
13:44:22|34716.84
13:44:23|34716.84
13:44:24|34716.84
13:44:25|34716.84
13:44:26|34716.84
13:44:27|34716.84
13:44:28|34716.84
13:44:29|34716.84
13:44:30|34719.86
13:44:31|34719.86
13:44:32|34719.86
13:44:33|34719.86
13:44:34|34719.86
13:44:35|34719.86
13:44:37|34719.86
13:44:37|34719.86
13:44:38|34719.86
13:44:39|34719.83
13:44:41|34719.83
13:44:41|34719.83
13:44:42|34719.95
13:44:44|34722.22
13:44:44|34719.82
13:44:45|34719.82
13:44:46|34719.82
13:44:48|34719.82
13:44:48|34719.82
13:44:49|34719.82
13:44:50|34719.82
13:44:52|34719.53
13:44:53|34719.53
13:44:54|34719.53
13:44:55|34719.53
13:44:56|34719.53
13:44:58|34717.61
13:44:59|34717.42
13:45:00|34717.42
13:45:01|34717.42
13:45:02|34719.83
13:45:03|34719.83
13:45:04|34719.83
13:45:05|34719.83
13:45:06|34719.83
13:45:07|34719.83
13:45:08|34719.83
13:45:09|34719.83
13:45:10|34719.83
13:45:11|34719.83
13:45:12|34719.83
13:45:13|34739.6
13:45:14|34739.6
13:45:15|34739.6
13:45:16|34739.6
13:45:17|34739.6
13:45:18|34739.6
13:45:19|34739.6
13:45:20|34739.6
13:45:21|34739.6
13:45:22|34739.6
13:45:23|34739.6
13:45:25|34739.6
13:45:25|34739.6
13:45:27|34739.6
13:45:27|34739.6
13:45:28|34739.6
13:45:29|34739.6
13:45:31|34739.6
13:45:31|34739.6
13:45:32|34739.6
13:45:34|34739.6
13:45:35|34739.6
13:45:35|34739.6
13:45:37|34739.6
13:45:38|34739.6
13:45:38|34739.6
13:45:39|34739.6
13:45:41|34788.51
13:45:41|34788.51
13:45:42|34788.51
13:45:43|34788.51
13:45:44|34788.51
13:45:45|34788.51
13:45:46|34783.58
13:45:47|34783.58
13:45:49|34787.26
13:45:50|34787.26
13:45:50|34787.26
13:45:51|34787.26
13:45:52|34787.26
13:45:55|34778.14
13:45:56|34778.14
13:45:58|34778.14
13:45:59|34778.14
13:46:00|34778.14
13:46:02|34778.14
13:46:03|34778.14
13:46:03|34778.14
13:46:04|34778.14
13:46:05|34778.14
13:46:07|34780.79
13:46:08|34780.79
13:46:09|34780.79
13:46:10|34780.79
13:46:11|34772.17
13:46:12|34772.17
13:46:13|34772.17
13:46:14|34772.17
13:46:15|34772.17
13:46:16|34772.17
13:46:17|34743.41
13:46:18|34743.41
13:46:19|34743.41
13:46:20|34743.41
13:46:21|34743.41
13:46:22|34743.41
13:46:23|34743.41
13:46:24|34743.41
13:46:25|34743.41
13:46:26|34743.41
13:46:27|34743.41
13:46:28|34743.41
13:46:29|34743.41
13:46:30|34743.41
13:46:31|34743.41
13:46:32|34747.81
13:46:33|34747.81
13:46:34|34747.81
13:46:35|34747.8
13:46:36|34747.8
13:46:37|34747.8
13:46:38|34747.8
13:46:39|34747.8
13:46:40|34747.8
13:46:41|34747.8
13:46:42|34747.8
13:46:43|34747.8
13:46:44|34747.8
13:46:45|34747.8
13:46:46|34747.99
13:46:47|34747.99
13:46:48|34747.99
13:46:49|34747.99
13:46:50|34747.99
13:46:51|34747.99
13:46:52|34747.99
13:46:53|34747.99
13:46:55|34747.99
13:46:56|34747.99
13:46:58|34747.99
13:46:58|34747.99
13:46:59|34747.99
13:47:01|34747.99
13:47:02|34747.99
13:47:03|34747.99
13:47:05|34747.99
13:47:06|34747.99
13:47:07|34747.99
13:47:07|34747.99
13:47:08|34747.99
13:47:10|34747.99
13:47:11|34747.99
13:47:12|34747.99
13:47:12|34747.99
13:47:15|34747.99
13:47:16|34747.99
13:47:16|34747.99
13:47:17|34747.99
13:47:18|34747.99
13:47:19|34747.99
13:47:20|34747.99
13:47:21|34747.99
13:47:22|34747.99
13:47:23|34747.99
13:47:24|34747.99
13:47:25|34747.99
13:47:26|34747.99
13:47:27|34747.99
13:47:28|34747.99
13:47:29|34747.99
13:47:30|34747.99
13:47:31|34747.99
13:47:32|34747.99
13:47:33|34747.99
13:47:34|34747.99
13:47:35|34747.99
13:47:36|34747.99
13:47:37|34747.99
13:47:38|34747.99
13:47:39|34747.99
13:47:40|34747.99
13:47:41|34747.99
13:47:42|34750.53
13:47:44|34750.53
13:47:44|34750.53
13:47:45|34750.53
13:47:46|34750.53
13:47:47|34750.53
13:47:48|34749.78
13:47:49|34749.78
13:47:50|34749.78
13:47:51|34749.78
13:47:52|34749.78
13:47:53|34749.78
13:47:55|34721.24
13:47:55|34711.32
13:47:58|34711.32
13:47:58|34711.32
13:48:00|34737.64
13:48:02|34737.64
13:48:04|34737.59
13:48:05|34735.96
13:48:06|34733.47
13:48:07|34733.47
13:48:08|34726.34
13:48:09|34724.83
13:48:10|34724.83
13:48:11|34704.8
13:48:12|34704.8
13:48:13|34704.8
13:48:14|34704.8
13:48:15|34704.8
13:48:16|34704.8
13:48:17|34721.86
13:48:18|34721.86
13:48:19|34721.86
13:48:20|34721.86
13:48:21|34724.18
13:48:22|34724.18
13:48:23|34724.18
13:48:24|34724.18
13:48:25|34705.36
13:48:26|34705.36
13:48:27|34691.9
13:48:28|34712.11
13:48:29|34712.11
13:48:30|34712.11
13:48:31|34717.18
13:48:32|34717.18
13:48:33|34719.43
13:48:34|34719.42
13:48:35|34719.45
13:48:37|34719.45
13:48:37|34719.28
13:48:38|34717.21
13:48:39|34717.21
13:48:40|34717.21
13:48:41|34717.21
13:48:42|34719.45
13:48:43|34719.45
13:48:44|34719.45
13:48:45|34719.44
13:48:46|34719.44
13:48:47|34719.44
13:48:48|34719.44
13:48:49|34719.44
13:48:50|34719.44
13:48:51|34719.44
13:48:52|34719.44
13:48:53|34719.44
13:48:54|34723.56
13:48:56|34723.54
13:48:57|34723.54
13:48:59|34723.54
13:49:00|34723.54
13:49:01|34723.54
13:49:03|34723.54
13:49:05|34723.54
13:49:05|34724.15
13:49:06|34724.17
13:49:08|34724.17
13:49:08|34724.17
13:49:10|34724.17
13:49:11|34724.17
13:49:12|34724.17
13:49:13|34724.17
13:49:14|34699.88
13:49:15|34698.66
13:49:16|34698.66
13:49:16|34701.89
13:49:18|34701.89
13:49:19|34704.82
13:49:20|34686.41
13:49:21|34686.41
13:49:22|34686.41
13:49:23|34702.78
13:49:24|34702.39
13:49:25|34702.39
13:49:26|34702.39
13:49:26|34702.39
13:49:28|34702.39
13:49:29|34702.39
13:49:30|34710.05
13:49:31|34719.45
13:49:32|34719.45
13:49:32|34719.45
13:49:33|34714.38
13:49:35|34714.38
13:49:36|34714.38
13:49:37|34714.38
13:49:39|34690.56
13:49:39|34690.56
13:49:40|34690.56
13:49:41|34690.56
13:49:42|34690.56
13:49:43|34690.56
13:49:44|34690.56
13:49:45|34712.58
13:49:46|34712.58
13:49:47|34712.58
13:49:48|34712.58
13:49:49|34712.58
13:49:50|34712.58
13:49:51|34712.58
13:49:52|34712.58
13:49:53|34707.4
13:49:54|34707.4
13:49:55|34707.4
13:49:57|34707.4
13:49:59|34707.4
13:50:00|34707.4
13:50:01|34707.4
13:50:02|34707.4
13:50:03|34707.4
13:50:04|34707.4
13:50:05|34707.4
13:50:06|34707.4
13:50:08|34707.4
13:50:08|34707.4
13:50:09|34707.4
13:50:10|34707.4
13:50:11|34707.4
13:50:13|34707.4
13:50:14|34707.4
13:50:16|34707.4
13:50:17|34707.4
13:50:18|34707.4
13:50:19|34707.4
13:50:19|34707.4
13:50:20|34707.4
13:50:22|34707.4
13:50:22|34728.04
13:50:23|34728.04
13:50:25|34728.04
13:50:26|34725.98
13:50:26|34725.98
13:50:27|34725.98
13:50:28|34725.98
13:50:30|34700.9
13:50:30|34700.9
13:50:33|34700.9
13:50:33|34700.9
13:50:34|34700.9
13:50:35|34700.9
13:50:36|34700.9
13:50:37|34700.9
13:50:38|34700.9
13:50:39|34700.9
13:50:40|34700.9
13:50:41|34700.9
13:50:42|34700.9
13:50:43|34700.9
13:50:44|34700.9
13:50:45|34700.9
13:50:46|34717.49
13:50:47|34717.49
13:50:48|34717.51
13:50:49|34717.51
13:50:50|34717.51
13:50:51|34717.51
13:50:52|34717.51
13:50:53|34717.51
13:50:54|34717.51
13:50:55|34717.51
13:50:56|34717.51
13:50:58|34717.51
13:50:59|34717.51
13:51:00|34717.51
13:51:02|34717.51
13:51:03|34717.51
13:51:05|34717.51
13:51:06|34717.51
13:51:07|34717.51
13:51:08|34717.51
13:51:09|34717.51
13:51:10|34717.51
13:51:11|34717.51
13:51:12|34715.93
13:51:13|34715.93
13:51:14|34715.93
13:51:15|34715.93
13:51:16|34715.93
13:51:17|34715.93
13:51:18|34715.93
13:51:19|34717.51
13:51:20|34726.04
13:51:21|34726.04
13:51:22|34726.04
13:51:23|34726.04
13:51:24|34726.04
13:51:25|34726.04
13:51:26|34726.04
13:51:27|34726.04
13:51:28|34726.04
13:51:29|34726.04
13:51:30|34726.04
13:51:31|34726.04
13:51:32|34726.04
13:51:33|34726.04
13:51:34|34726.04
13:51:35|34726.04
13:51:36|34726.04
13:51:37|34729.33
13:51:38|34729.33
13:51:39|34729.33
13:51:40|34729.33
13:51:41|34729.33
13:51:42|34729.33
13:51:43|34727.3
13:51:44|34727.3
13:51:45|34727.3
13:51:46|34727.3
13:51:47|34727.3
13:51:48|34727.3
13:51:49|34727.3
13:51:50|34727.3
13:51:51|34727.3
13:51:52|34727.3
13:51:53|34739.4
13:51:54|34740.62
13:51:55|34740.62
13:51:56|34740.62
13:51:57|34740.62
13:51:58|34740.62
13:52:00|34740.62
13:52:01|34740.62
13:52:03|34740.62
13:52:05|34728.96
13:52:06|34728.96
13:52:08|34728.96
13:52:09|34728.96
13:52:09|34728.96
13:52:10|34728.96
13:52:12|34728.96
13:52:13|34734.62
13:52:14|34734.62
13:52:15|34734.62
13:52:16|34736.73
13:52:17|34726.04
13:52:18|34726.04
13:52:18|34710.33
13:52:20|34710.33
13:52:21|34710.33
13:52:22|34710.33
13:52:22|34689.93
13:52:24|34689.93
13:52:25|34689.93
13:52:26|34708.09
13:52:27|34708.09
13:52:28|34708.09
13:52:29|34708.09
13:52:30|34708.09
13:52:31|34708.09
13:52:32|34708.09
13:52:33|34708.09
13:52:34|34691.58
13:52:35|34706.79
13:52:36|34706.79
13:52:37|34706.79
13:52:38|34709.38
13:52:39|34716.5
13:52:40|34716.5
13:52:41|34716.5
13:52:42|34716.5
13:52:44|34716.5
13:52:44|34716.5
13:52:45|34716.5
13:52:46|34679.24
13:52:47|34679.24
13:52:48|34679.24
13:52:49|34679.24
13:52:50|34679.24
13:52:51|34700.31
13:52:52|34700.31
13:52:53|34700.31
13:52:54|34700.31
13:52:55|34700.31
13:52:56|34700.31
13:52:57|34700.31
13:52:58|34700.31
13:53:00|34700.31
13:53:02|34700.31
13:53:03|34700.31
13:53:04|34700.31
13:53:06|34715.24
13:53:07|34715.24
13:53:08|34715.24
13:53:08|34715.24
13:53:10|34715.24
13:53:11|34715.24
13:53:11|34715.24
13:53:12|34715.24
13:53:14|34715.24
13:53:14|34715.24
13:53:15|34715.24
13:53:17|34715.24
13:53:18|34715.24
13:53:18|34715.24
13:53:20|34715.24
13:53:21|34715.24
13:53:21|34715.24
13:53:23|34715.24
13:53:24|34715.24
13:53:26|34715.24
13:53:26|34715.24
13:53:27|34715.24
13:53:28|34715.24
13:53:29|34715.24
13:53:30|34715.24
13:53:31|34715.24
13:53:32|34715.24
13:53:33|34715.24
13:53:34|34715.24
13:53:35|34715.24
13:53:36|34715.24
13:53:37|34700.31
13:53:38|34700.31
13:53:39|34700.31
13:53:40|34720.16
13:53:41|34720.16
13:53:42|34720.16
13:53:43|34720.16
13:53:44|34720.16
13:53:45|34720.16
13:53:46|34720.16
13:53:47|34720.16
13:53:48|34720.16
13:53:49|34720.16
13:53:51|34720.16
13:53:51|34720.16
13:53:52|34720.16
13:53:53|34720.16
13:53:54|34720.16
13:53:55|34720.16
13:53:56|34720.16
13:53:57|34720.16
13:53:58|34720.16
13:53:59|34720.16
13:54:01|34719.01
13:54:03|34719.01
13:54:04|34719.01
13:54:05|34719.01
13:54:06|34719.01
13:54:07|34719.01
13:54:08|34719.01
13:54:09|34719.01
13:54:10|34719.01
13:54:11|34719.01
13:54:12|34719.28
13:54:13|34719.28
13:54:14|34719.28
13:54:15|34719.28
13:54:16|34719.28
13:54:18|34719.28
13:54:18|34719.28
13:54:19|34719.28
13:54:20|34719.28
13:54:22|34719.28
13:54:23|34719.28
13:54:24|34719.28
13:54:25|34721.24
13:54:26|34720.18
13:54:27|34720.18
13:54:28|34720.18
13:54:29|34720.18
13:54:29|34720.18
13:54:31|34720.18
13:54:32|34720.18
13:54:33|34718.
13:54:34|34718.
13:54:35|34718.
13:54:36|34718.
13:54:37|34718.
13:54:37|34718.
13:54:39|34718.
13:54:40|34718.
13:54:41|34718.
13:54:42|34718.
13:54:43|34718.
13:54:45|34718.
13:54:45|34718.
13:54:46|34718.
13:54:47|34718.
13:54:49|34718.
13:54:49|34718.
13:54:51|34718.
13:54:51|34722.11
13:54:53|34722.11
13:54:53|34722.11
13:54:55|34731.81
13:54:55|34731.81
13:54:56|34731.81
13:54:57|34731.81
13:54:59|34731.81
13:54:59|34731.81
13:55:00|34731.81
13:55:02|34731.81
13:55:04|34731.81
13:55:05|34731.81
13:55:05|34731.81
13:55:07|34731.81
13:55:08|34731.81
13:55:10|34710.98
13:55:10|34710.98
13:55:11|34710.98
13:55:12|34710.98
13:55:14|34710.98
13:55:14|34710.98
13:55:15|34710.98
13:55:16|34710.98
13:55:17|34710.98
13:55:18|34710.98
13:55:19|34710.98
13:55:20|34710.98
13:55:21|34710.98
13:55:22|34710.98
13:55:23|34710.98
13:55:24|34727.65
13:55:25|34727.65
13:55:26|34727.65
13:55:27|34727.65
13:55:28|34727.65
13:55:29|34727.65
13:55:30|34727.65
13:55:31|34727.65
13:55:32|34727.65
13:55:33|34727.65
13:55:34|34727.65
13:55:35|34727.65
13:55:36|34727.65
13:55:37|34727.65
13:55:38|34713.57
13:55:39|34713.57
13:55:40|34713.57
13:55:41|34713.57
13:55:42|34713.05
13:55:43|34733.77
13:55:44|34733.77
13:55:45|34733.77
13:55:46|34733.77
13:55:47|34733.77
13:55:48|34733.77
13:55:49|34733.77
13:55:50|34733.77
13:55:51|34733.77
13:55:52|34733.77
13:55:53|34733.77
13:55:55|34733.77
13:55:56|34733.77
13:55:57|34733.77
13:55:58|34733.77
13:55:58|34714.49
13:56:00|34714.49
13:56:01|34714.49
13:56:01|34714.49
13:56:04|34714.49
13:56:04|34733.56
13:56:05|34733.56
13:56:07|34733.56
13:56:07|34733.56
13:56:08|34733.56
13:56:10|34733.56
13:56:11|34729.86
13:56:12|34729.86
13:56:13|34729.86
13:56:14|34729.86
13:56:15|34729.86
13:56:16|34729.86
13:56:17|34729.86
13:56:18|34729.86
13:56:19|34729.14
13:56:20|34729.14
13:56:21|34729.14
13:56:22|34729.14
13:56:23|34729.14
13:56:24|34729.14
13:56:24|34729.14
13:56:25|34729.14
13:56:27|34729.14
13:56:28|34729.14
13:56:29|34729.14
13:56:30|34729.14
13:56:31|34729.14
13:56:31|34729.14
13:56:33|34725.82
13:56:34|34725.82
13:56:35|34725.82
13:56:36|34725.82
13:56:37|34725.82
13:56:38|34725.82
13:56:39|34725.82
13:56:40|34725.82
13:56:40|34725.82
13:56:42|34725.82
13:56:43|34725.82
13:56:44|34725.82
13:56:45|34725.82
13:56:45|34725.82
13:56:47|34725.82
13:56:48|34740.62
13:56:49|34740.62
13:56:50|34740.62
13:56:51|34752.91
13:56:51|34752.91
13:56:53|34752.91
13:56:54|34752.91
13:56:55|34752.91
13:56:56|34752.91
13:56:57|34752.91
13:56:58|34752.91
13:56:59|34752.91
13:57:00|34752.91
13:57:01|34752.91
13:57:02|34752.91
13:57:03|34747.95
13:57:04|34747.95
13:57:05|34747.95
13:57:07|34747.95
13:57:07|34747.95
13:57:09|34747.95
13:57:10|34763.23
13:57:12|34763.23
13:57:13|34763.23
13:57:14|34763.23
13:57:14|34763.23
13:57:16|34763.23
13:57:16|34763.23
13:57:18|34763.23
13:57:19|34763.38
13:57:20|34763.38
13:57:20|34763.38
13:57:22|34763.38
13:57:23|34763.38
13:57:24|34763.38
13:57:24|34763.38
13:57:25|34763.38
13:57:27|34751.08
13:57:27|34751.08
13:57:29|34751.08
13:57:30|34751.08
13:57:31|34751.08
13:57:32|34751.08
13:57:32|34751.08
13:57:34|34751.08
13:57:34|34751.08
13:57:35|34751.08
13:57:36|34751.08
13:57:38|34751.08
13:57:39|34751.08
13:57:39|34751.08
13:57:40|34751.08
13:57:42|34751.08
13:57:42|34751.08
13:57:43|34751.08
13:57:44|34751.08
13:57:45|34751.08
13:57:46|34751.08
13:57:47|34751.08
13:57:49|34751.08
13:57:49|34751.08
13:57:50|34751.08
13:57:51|34751.08
13:57:52|34779.03
13:57:54|34777.92
13:57:54|34777.92
13:57:56|34776.8
13:57:57|34776.8
13:57:58|34753.54
13:57:58|34753.54
13:57:59|34776.69
13:58:00|34776.69
13:58:02|34776.69
13:58:02|34776.69
13:58:03|34776.69
13:58:05|34776.69
13:58:07|34776.69
13:58:09|34787.37
13:58:09|34787.37
13:58:10|34787.37
13:58:12|34787.37
13:58:14|34787.37
13:58:14|34787.37
13:58:16|34787.37
13:58:17|34787.37
13:58:18|34788.08
13:58:19|34788.08
13:58:20|34788.08
13:58:21|34787.82
13:58:22|34787.82
13:58:23|34771.25
13:58:24|34771.25
13:58:25|34771.25
13:58:26|34771.25
13:58:27|34771.25
13:58:28|34771.25
13:58:29|34771.25
13:58:30|34771.25
13:58:31|34771.25
13:58:32|34771.25
13:58:33|34771.25
13:58:34|34771.25
13:58:36|34771.25
13:58:36|34771.25
13:58:38|34771.25
13:58:38|34771.25
13:58:39|34771.25
13:58:40|34771.25
13:58:41|34771.25
13:58:42|34771.25
13:58:43|34771.25
13:58:44|34771.25
13:58:46|34771.25
13:58:47|34771.25
13:58:47|34771.25
13:58:49|34771.25
13:58:50|34771.25
13:58:50|34771.25
13:58:51|34771.25
13:58:52|34771.25
13:58:53|34771.25
13:58:55|34771.25
13:58:55|34771.25
13:58:56|34771.25
13:58:58|34771.25
13:58:59|34771.25
13:59:00|34787.24
13:59:00|34787.24
13:59:01|34787.24
13:59:02|34787.24
13:59:03|34787.24
13:59:05|34787.24
13:59:06|34787.24
13:59:07|34787.24
13:59:09|34787.24
13:59:10|34787.24
13:59:11|34787.24
13:59:12|34787.24
13:59:13|34787.24
13:59:14|34787.24
13:59:15|34787.24
13:59:16|34787.24
13:59:17|34787.24
13:59:18|34787.24
13:59:19|34787.34
13:59:20|34787.34
13:59:21|34765.62
13:59:22|34765.62
13:59:23|34765.62
13:59:24|34765.62
13:59:25|34765.62
13:59:26|34765.62
13:59:27|34765.62
13:59:28|34765.62
13:59:29|34765.62
13:59:30|34765.62
13:59:31|34765.62
13:59:33|34720.39
13:59:33|34720.39
13:59:35|34720.39
13:59:35|34720.39
13:59:36|34720.39
13:59:38|34720.39
13:59:38|34720.39
13:59:39|34720.39
13:59:40|34720.39
13:59:42|34720.39
13:59:42|34720.39
13:59:43|34720.39
13:59:45|34720.39
13:59:45|34720.39
13:59:46|34720.39
13:59:47|34720.39
13:59:48|34720.39
13:59:50|34720.39
13:59:50|34720.39
13:59:51|34720.39
13:59:52|34720.39
13:59:53|34720.39
13:59:54|34720.39
13:59:55|34720.39
13:59:56|34720.39
13:59:58|34720.39
13:59:58|34720.39
13:59:59|34710.22
14:00:01|34710.22
14:00:03|34710.22
14:00:03|34700.04
14:00:04|34721.82
14:00:05|34721.82
14:00:06|34721.82
14:00:08|34721.82
14:00:09|34721.82
14:00:10|34721.82
14:00:11|34730.61
14:00:13|34730.61
14:00:14|34730.61
14:00:15|34730.61
14:00:16|34730.61
14:00:18|34730.61
14:00:18|34730.61
14:00:20|34730.61
14:00:20|34730.61
14:00:21|34730.61
14:00:22|34730.61
14:00:23|34730.61
14:00:24|34730.61
14:00:25|34730.61
14:00:26|34730.61
14:00:27|34730.61
14:00:28|34730.61
14:00:29|34730.61
14:00:30|34730.61
14:00:31|34730.61
14:00:32|34730.61
14:00:33|34721.36
14:00:34|34721.36
14:00:35|34726.87
14:00:36|34726.87
14:00:37|34726.87
14:00:39|34726.87
14:00:40|34726.87
14:00:41|34726.87
14:00:41|34726.87
14:00:42|34726.87
14:00:44|34726.87
14:00:44|34726.87
14:00:46|34726.87
14:00:47|34726.87
14:00:48|34726.87
14:00:48|34726.87
14:00:49|34726.87
14:00:51|34726.87
14:00:51|34726.87
14:00:52|34726.87
14:00:53|34733.3
14:00:55|34733.3
14:00:56|34733.3
14:00:57|34733.3
14:00:58|34733.3
14:00:58|34732.14
14:01:00|34732.14
14:01:01|34732.14
14:01:02|34732.14
14:01:03|34726.87
14:01:03|34726.87
14:01:05|34726.87
14:01:06|34726.87
14:01:08|34726.87
14:01:09|34726.87
14:01:11|34726.87
14:01:12|34726.87
14:01:13|34726.87
14:01:14|34744.43
14:01:16|34744.43
14:01:16|34744.43
14:01:17|34744.43
14:01:19|34744.43
14:01:20|34744.43
14:01:21|34716.18
14:01:22|34716.18
14:01:23|34716.18
14:01:24|34727.48
14:01:25|34727.48
14:01:26|34727.48
14:01:27|34727.48
14:01:28|34684.71
14:01:29|34684.71
14:01:30|34701.28
14:01:31|34701.28
14:01:32|34701.28
14:01:33|34701.28
14:01:34|34709.33
14:01:35|34681.68
14:01:36|34681.68
14:01:37|34681.68
14:01:38|34681.68
14:01:39|34681.68
14:01:40|34713.19
14:01:41|34705.2
14:01:42|34705.2
14:01:43|34705.2
14:01:44|34705.2
14:01:45|34705.12
14:01:46|34705.12
14:01:47|34705.12
14:01:48|34705.12
14:01:49|34705.12
14:01:50|34705.12
14:01:51|34705.12
14:01:52|34705.12
14:01:53|34705.12
14:01:54|34705.12
14:01:55|34705.12
14:01:56|34705.12
14:01:57|34705.12
14:01:58|34705.12
14:01:59|34705.12
14:02:00|34705.12
14:02:01|34705.12
14:02:02|34705.12
14:02:03|34705.12
14:02:04|34705.12
14:02:05|34705.12
14:02:06|34705.12
14:02:07|34705.12
14:02:08|34705.12
14:02:10|34705.12
14:02:11|34705.12
14:02:12|34705.12
14:02:14|34705.12
14:02:14|34705.12
14:02:15|34705.51
14:02:16|34705.51
14:02:17|34705.51
14:02:18|34705.51
14:02:19|34705.51
14:02:20|34705.51
14:02:21|34705.51
14:02:22|34705.51
14:02:23|34705.51
14:02:25|34705.51
14:02:26|34705.51
14:02:26|34705.51
14:02:27|34705.51
14:02:28|34712.73
14:02:29|34712.73
14:02:30|34712.73
14:02:31|34712.73
14:02:32|34712.73
14:02:33|34712.73
14:02:34|34720.12
14:02:36|34720.12
14:02:36|34734.04
14:02:37|34734.04
14:02:38|34733.86
14:02:39|34733.86
14:02:41|34736.8
14:02:41|34736.8
14:02:42|34736.8
14:02:43|34736.8
14:02:44|34736.68
14:02:45|34736.68
14:02:46|34736.68
14:02:47|34736.68
14:02:48|34736.68
14:02:49|34736.68
14:02:50|34736.68
14:02:51|34736.68
14:02:52|34736.68
14:02:53|34736.68
14:02:54|34736.68
14:02:56|34736.68
14:02:56|34736.68
14:02:57|34736.68
14:02:58|34736.68
14:02:59|34725.55
14:03:00|34725.55
14:03:01|34725.55
14:03:02|34725.55
14:03:03|34725.55
14:03:04|34725.55
14:03:05|34725.55
14:03:06|34725.55
14:03:08|34725.55
14:03:08|34725.55
14:03:10|34736.43
14:03:12|34736.43
14:03:13|34736.43
14:03:13|34736.43
14:03:14|34736.43
14:03:15|34736.43
14:03:17|34736.43
14:03:18|34736.43
14:03:18|34736.43
14:03:20|34736.43
14:03:21|34736.43
14:03:22|34736.43
14:03:23|34736.43
14:03:24|34736.6
14:03:26|34736.6
14:03:27|34736.6
14:03:28|34736.6
14:03:28|34736.6
14:03:29|34713.96
14:03:31|34713.96
14:03:31|34713.96
14:03:32|34713.96
14:03:34|34713.96
14:03:35|34713.96
14:03:37|34713.96
14:03:38|34713.96
14:03:39|34713.96
14:03:40|34713.96
14:03:40|34713.96
14:03:42|34724.63
14:03:43|34724.63
14:03:44|34724.63
14:03:45|34724.63
14:03:46|34724.63
14:03:47|34724.63
14:03:48|34724.56
14:03:48|34724.56
14:03:49|34705.2
14:03:51|34705.2
14:03:52|34705.2
14:03:52|34705.2
14:03:54|34705.2
14:03:55|34705.2
14:03:56|34705.2
14:03:56|34705.2
14:03:58|34705.2
14:03:58|34705.2
14:04:00|34705.2
14:04:01|34705.2
14:04:02|34705.2
14:04:03|34705.2
14:04:04|34705.2
14:04:05|34705.2
14:04:06|34705.2
14:04:07|34709.6
14:04:08|34709.6
14:04:09|34709.6
14:04:10|34709.6
14:04:12|34709.6
14:04:13|34709.6
14:04:15|34709.6
14:04:16|34709.6
14:04:18|34709.6
14:04:18|34709.6
14:04:20|34709.6
14:04:21|34709.6
14:04:22|34709.6
14:04:23|34709.35
14:04:24|34709.35
14:04:25|34709.35
14:04:26|34709.35
14:04:27|34709.35
14:04:28|34709.35
14:04:29|34709.35
14:04:30|34709.35
14:04:31|34705.26
14:04:32|34705.26
14:04:33|34711.92
14:04:34|34711.92
14:04:35|34711.92
14:04:36|34711.92
14:04:37|34711.92
14:04:38|34711.92
14:04:40|34705.12
14:04:40|34676.27
14:04:42|34676.27
14:04:43|34676.27
14:04:43|34662.64
14:04:44|34662.64
14:04:45|34662.64
14:04:46|34680.12
14:04:47|34680.12
14:04:48|34680.12
14:04:50|34680.12
14:04:50|34680.12
14:04:51|34680.12
14:04:52|34683.57
14:04:53|34683.55
14:04:55|34683.55
14:04:55|34683.49
14:04:57|34683.49
14:04:57|34683.49
14:04:59|34683.49
14:04:59|34683.49
14:05:00|34683.49
14:05:02|34683.49
14:05:02|34683.49
14:05:03|34683.49
14:05:04|34683.49
14:05:05|34683.49
14:05:07|34683.49
14:05:07|34683.49
14:05:09|34683.49
14:05:09|34683.49
14:05:11|34683.49
14:05:12|34683.49
14:05:13|34683.49
14:05:15|34698.07
14:05:16|34698.07
14:05:17|34677.11
14:05:18|34677.11
14:05:20|34706.14
14:05:20|34706.14
14:05:21|34706.14
14:05:22|34706.14
14:05:23|34706.14
14:05:24|34706.14
14:05:25|34706.14
14:05:26|34706.14
14:05:28|34706.14
14:05:29|34706.14
14:05:30|34706.14
14:05:31|34706.14
14:05:32|34706.14
14:05:33|34697.2
14:05:34|34697.2
14:05:35|34697.2
14:05:36|34697.2
14:05:37|34697.2
14:05:38|34697.2
14:05:39|34697.2
14:05:40|34715.22
14:05:40|34715.22
14:05:42|34715.22
14:05:43|34715.22
14:05:44|34715.22
14:05:45|34715.22
14:05:46|34715.22
14:05:47|34715.22
14:05:48|34715.22
14:05:49|34715.22
14:05:50|34715.22
14:05:51|34715.22
14:05:52|34715.22
14:05:53|34715.22
14:05:54|34715.22
14:05:55|34715.22
14:05:56|34689.35
14:05:57|34689.35
14:05:58|34687.65
14:05:59|34687.65
14:06:00|34687.65
14:06:01|34687.65
14:06:02|34687.65
14:06:03|34678.15
14:06:04|34678.15
14:06:05|34678.15
14:06:06|34678.15
14:06:07|34699.65
14:06:08|34699.65
14:06:09|34699.65
14:06:10|34699.65
14:06:11|34699.65
14:06:12|34699.65
14:06:14|34699.65
14:06:14|34699.65
14:06:17|34699.65
14:06:18|34683.27
14:06:20|34695.94
14:06:21|34695.94
14:06:23|34695.94
14:06:24|34695.94
14:06:25|34695.94
14:06:26|34695.94
14:06:27|34695.94
14:06:28|34695.94
14:06:29|34695.94
14:06:30|34699.07
14:06:31|34699.13
14:06:32|34699.13
14:06:33|34699.13
14:06:34|34699.13
14:06:35|34699.13
14:06:36|34699.13
14:06:37|34699.13
14:06:38|34699.13
14:06:39|34699.13
14:06:40|34699.13
14:06:41|34699.13
14:06:42|34699.13
14:06:43|34699.13
14:06:44|34699.13
14:06:45|34699.13
14:06:46|34672.15
14:06:47|34672.15
14:06:48|34672.15
14:06:50|34672.15
14:06:51|34672.15
14:06:51|34672.15
14:06:52|34672.15
14:06:53|34672.15
14:06:54|34672.15
14:06:56|34672.15
14:06:57|34672.15
14:06:57|34672.15
14:06:58|34672.15
14:07:00|34672.15
14:07:00|34672.15
14:07:02|34672.15
14:07:02|34672.15
14:07:03|34672.15
14:07:04|34672.15
14:07:06|34672.15
14:07:08|34672.15
14:07:08|34671.97
14:07:09|34671.97
14:07:10|34671.97
14:07:11|34671.97
14:07:12|34671.97
14:07:14|34677.68
14:07:15|34677.68
14:07:17|34677.68
14:07:18|34677.68
14:07:20|34677.68
14:07:21|34677.68
14:07:22|34677.68
14:07:23|34677.68
14:07:24|34677.68
14:07:24|34677.68
14:07:26|34677.68
14:07:27|34677.68
14:07:28|34677.68
14:07:29|34677.68
14:07:30|34677.68
14:07:31|34677.68
14:07:31|34677.68
14:07:33|34677.68
14:07:34|34681.53
14:07:35|34681.53
14:07:36|34681.53
14:07:37|34681.53
14:07:38|34681.53
14:07:39|34681.53
14:07:40|34681.53
14:07:40|34681.53
14:07:42|34681.53
14:07:43|34681.53
14:07:43|34681.53
14:07:45|34681.53
14:07:46|34681.53
14:07:47|34681.53
14:07:48|34681.53
14:07:48|34681.53
14:07:50|34671.26
14:07:50|34671.26
14:07:52|34671.26
14:07:52|34671.26
14:07:54|34671.26
14:07:55|34671.26
14:07:56|34662.76
14:07:57|34662.76
14:07:58|34662.76
14:07:59|34662.76
14:08:00|34662.76
14:08:01|34662.76
14:08:02|34662.76
14:08:03|34662.76
14:08:04|34662.76
14:08:05|34662.76
14:08:06|34678.42
14:08:07|34678.42
14:08:08|34678.4
14:08:09|34678.4
14:08:10|34678.4
14:08:11|34678.4
14:08:12|34678.4
14:08:13|34678.4
14:08:14|34678.4
14:08:16|34677.6
14:08:17|34677.6
14:08:18|34677.6
14:08:19|34677.6
14:08:20|34677.6
14:08:21|34677.6
14:08:22|34677.6
14:08:23|34677.6
14:08:24|34677.6
14:08:25|34678.4
14:08:26|34688.94
14:08:27|34688.94
14:08:28|34688.94
14:08:29|34688.94
14:08:30|34688.94
14:08:31|34688.94
14:08:32|34688.94
14:08:33|34688.94
14:08:34|34688.94
14:08:35|34688.94
14:08:36|34688.94
14:08:37|34688.94
14:08:38|34688.94
14:08:39|34688.94
14:08:41|34688.94
14:08:41|34688.94
14:08:42|34688.94
14:08:44|34688.94
14:08:44|34688.94
14:08:45|34688.94
14:08:47|34678.4
14:08:48|34678.4
14:08:48|34678.4
14:08:50|34678.4
14:08:51|34678.4
14:08:52|34695.34
14:08:53|34695.34
14:08:54|34695.34
14:08:56|34691.44
14:08:56|34691.44
14:08:58|34665.4
14:08:58|34665.4
14:08:59|34663.3
14:09:00|34663.3
14:09:01|34663.3
14:09:02|34663.3
14:09:04|34663.3
14:09:05|34682.21
14:09:06|34682.21
14:09:06|34682.21
14:09:08|34684.54
14:09:10|34684.54
14:09:10|34684.54
14:09:12|34684.54
14:09:12|34684.54
14:09:13|34664.17
14:09:15|34664.17
14:09:16|34664.17
14:09:18|34664.17
14:09:19|34664.17
14:09:20|34664.17
14:09:21|34664.17
14:09:22|34664.17
14:09:23|34664.17
14:09:24|34664.17
14:09:25|34664.17
14:09:26|34664.17
14:09:27|34664.17
14:09:28|34664.17
14:09:29|34664.17
14:09:30|34664.17
14:09:31|34664.17
14:09:32|34664.17
14:09:33|34667.92
14:09:34|34667.92
14:09:36|34667.92
14:09:36|34667.92
14:09:37|34667.92
14:09:39|34667.92
14:09:40|34661.85
14:09:41|34661.85
14:09:42|34661.85
14:09:43|34661.85
14:09:45|34661.85
14:09:45|34661.85
14:09:47|34661.85
14:09:47|34671.84
14:09:49|34671.84
14:09:49|34671.84
14:09:51|34671.84
14:09:51|34671.84
14:09:53|34671.84
14:09:53|34671.84
14:09:54|34671.84
14:09:55|34671.84
14:09:57|34671.84
14:09:57|34671.84
14:09:58|34671.84
14:10:00|34671.84
14:10:01|34671.84
14:10:02|34671.84
14:10:03|34671.84
14:10:04|34671.84
14:10:05|34671.84
14:10:06|34671.84
14:10:07|34671.84
14:10:08|34671.84
14:10:09|34671.84
14:10:10|34671.84
14:10:11|34671.84
14:10:12|34671.84
14:10:13|34671.84
14:10:14|34661.85
14:10:15|34660.31
14:10:16|34628.91
14:10:17|34628.91
14:10:18|34628.91
14:10:19|34613.73
14:10:20|34614.33
14:10:21|34609.38
14:10:22|34609.38
14:10:24|34609.38
14:10:25|34609.38
14:10:27|34634.86
14:10:27|34634.86
14:10:28|34635.01
14:10:29|34635.01
14:10:30|34635.01
14:10:32|34635.01
14:10:32|34635.01
14:10:34|34641.25
14:10:34|34641.25
14:10:35|34641.25
14:10:36|34638.94
14:10:37|34638.94
14:10:38|34638.94
14:10:39|34638.94
14:10:40|34638.94
14:10:41|34638.94
14:10:42|34614.55
14:10:43|34614.55
14:10:44|34614.55
14:10:45|34614.55
14:10:47|34614.55
14:10:47|34614.55
14:10:49|34614.55
14:10:50|34614.55
14:10:50|34613.23
14:10:52|34632.75
14:10:53|34632.75
14:10:54|34632.75
14:10:54|34606.29
14:10:56|34606.29
14:10:57|34606.29
14:10:58|34606.29
14:10:59|34606.29
14:11:00|34606.29
14:11:02|34606.29
14:11:03|34606.29
14:11:04|34606.29
14:11:04|34606.29
14:11:06|34600.
14:11:07|34600.
14:11:08|34600.
14:11:09|34601.46
14:11:10|34606.1
14:11:11|34606.1
14:11:12|34606.1
14:11:13|34606.1
14:11:14|34606.1
14:11:15|34606.1
14:11:16|34606.1
14:11:17|34617.49
14:11:19|34617.49
14:11:21|34617.49
14:11:22|34617.49
14:11:24|34617.49
14:11:25|34617.49
14:11:26|34617.49
14:11:27|34617.49
14:11:27|34617.49
14:11:28|34617.49
14:11:29|34617.49
14:11:31|34627.9
14:11:32|34627.9
14:11:33|34627.9
14:11:34|34610.64
14:11:35|34610.64
14:11:35|34610.64
14:11:37|34610.64
14:11:37|34610.64
14:11:39|34610.64
14:11:39|34610.64
14:11:41|34610.64
14:11:41|34610.64
14:11:43|34610.64
14:11:44|34600.55
14:11:44|34600.55
14:11:46|34594.42
14:11:46|34594.42
14:11:47|34594.42
14:11:48|34594.42
14:11:50|34594.42
14:11:50|34594.42
14:11:52|34594.42
14:11:52|34594.42
14:11:54|34598.31
14:11:55|34598.31
14:11:55|34598.31
14:11:56|34598.31
14:11:57|34598.31
14:11:59|34598.31
14:11:59|34598.13
14:12:00|34598.13
14:12:02|34598.13
14:12:02|34598.13
14:12:03|34598.13
14:12:04|34598.13
14:12:05|34598.13
14:12:07|34598.13
14:12:07|34598.13
14:12:08|34592.3
14:12:09|34559.55
14:12:12|34559.55
14:12:12|34559.55
14:12:13|34559.55
14:12:14|34559.55
14:12:15|34559.55
14:12:16|34559.55
14:12:17|34559.55
14:12:18|34559.55
14:12:20|34575.96
14:12:21|34575.96
14:12:22|34575.96
14:12:23|34575.96
14:12:24|34602.67
14:12:25|34602.67
14:12:26|34602.67
14:12:28|34602.67
14:12:28|34602.67
14:12:30|34602.67
14:12:31|34602.67
14:12:32|34602.67
14:12:33|34602.67
14:12:34|34621.64
14:12:35|34617.28
14:12:36|34617.28
14:12:37|34617.28
14:12:38|34595.11
14:12:39|34595.11
14:12:40|34595.11
14:12:41|34595.11
14:12:42|34595.11
14:12:43|34595.11
14:12:44|34595.11
14:12:45|34595.11
14:12:46|34595.11
14:12:47|34595.11
14:12:48|34595.11
14:12:49|34595.11
14:12:50|34595.11
14:12:51|34589.5
14:12:52|34582.7
14:12:54|34590.69
14:12:54|34590.69
14:12:56|34588.42
14:12:56|34588.42
14:12:58|34588.42
14:12:58|34588.42
14:12:59|34588.42
14:13:00|34588.42
14:13:01|34588.42
14:13:02|34588.42
14:13:04|34569.25
14:13:04|34569.88
14:13:06|34569.88
14:13:06|34569.88
14:13:07|34570.68
14:13:08|34570.68
14:13:09|34570.68
14:13:10|34570.68
14:13:13|34570.68
14:13:14|34570.68
14:13:15|34570.68
14:13:16|34570.68
14:13:17|34568.7
14:13:18|34568.7
14:13:19|34568.7
14:13:21|34568.7
14:13:21|34568.7
14:13:23|34550.92
14:13:24|34550.92
14:13:26|34550.92
14:13:26|34550.92
14:13:27|34550.92
14:13:28|34550.92
14:13:29|34550.92
14:13:30|34550.92
14:13:31|34550.92
14:13:32|34550.92
14:13:33|34550.92
14:13:35|34550.92
14:13:35|34550.92
14:13:36|34550.92
14:13:37|34550.92
14:13:38|34550.92
14:13:40|34550.92
14:13:40|34550.92
14:13:41|34542.49
14:13:42|34542.49
14:13:43|34539.93
14:13:44|34539.93
14:13:45|34539.93
14:13:47|34539.93
14:13:48|34527.65
14:13:49|34513.75
14:13:50|34513.75
14:13:51|34513.75
14:13:52|34513.75
14:13:53|34530.18
14:13:54|34530.18
14:13:55|34530.18
14:13:56|34530.18
14:13:57|34530.18
14:13:58|34530.18
14:13:59|34530.18
14:14:00|34527.32
14:14:01|34527.32
14:14:02|34526.89
14:14:03|34526.89
14:14:04|34514.28
14:14:05|34514.28
14:14:06|34514.28
14:14:07|34514.28
14:14:08|34514.28
14:14:09|34514.28
14:14:10|34514.28
14:14:11|34514.28
14:14:12|34514.28
14:14:13|34519.14
14:14:14|34519.14
14:14:15|34519.14
14:14:16|34519.19
14:14:17|34519.19
14:14:18|34519.19
14:14:19|34519.19
14:14:20|34513.06
14:14:21|34513.06
14:14:22|34513.06
14:14:23|34547.48
14:14:24|34547.48
14:14:25|34547.48
14:14:26|34547.48
14:14:27|34547.48
14:14:28|34544.98
14:14:29|34544.98
14:14:30|34544.98
14:14:31|34544.79
14:14:32|34544.79
14:14:33|34544.79
14:14:34|34544.79
14:14:35|34554.46
14:14:36|34554.46
14:14:37|34554.46
14:14:38|34554.46
14:14:39|34554.46
14:14:40|34554.46
14:14:41|34554.46
14:14:42|34554.74
14:14:43|34554.74
14:14:44|34554.74
14:14:45|34554.74
14:14:46|34554.74
14:14:47|34554.74
14:14:48|34554.74
14:14:49|34554.74
14:14:50|34554.74
14:14:51|34554.74
14:14:52|34554.74
14:14:53|34554.74
14:14:54|34554.74
14:14:55|34554.74
14:14:56|34554.74
14:14:57|34554.74
14:14:58|34554.74
14:14:59|34554.74
14:15:00|34554.74
14:15:01|34554.74
14:15:02|34554.74
14:15:03|34554.74
14:15:04|34554.74
14:15:05|34554.74
14:15:06|34554.74
14:15:07|34554.74
14:15:08|34554.74
14:15:09|34554.74
14:15:10|34553.83
14:15:11|34553.83
14:15:12|34553.83
14:15:13|34553.83
14:15:14|34553.83
14:15:15|34553.83
14:15:16|34553.83
14:15:17|34553.83
14:15:18|34553.83
14:15:19|34553.83
14:15:20|34553.83
14:15:21|34553.83
14:15:23|34553.83
14:15:24|34553.83
14:15:25|34553.83
14:15:26|34571.34
14:15:27|34571.34
14:15:28|34571.34
14:15:29|34571.34
14:15:30|34589.99
14:15:31|34590.2
14:15:32|34590.2
14:15:33|34590.2
14:15:35|34562.2
14:15:36|34562.31
14:15:37|34562.31
14:15:37|34562.31
14:15:39|34562.31
14:15:40|34585.69
14:15:41|34586.66
14:15:42|34586.66
14:15:43|34586.66
14:15:44|34586.66
14:15:45|34586.66
14:15:46|34584.46
14:15:47|34584.46
14:15:48|34584.46
14:15:49|34584.46
14:15:51|34584.46
14:15:51|34584.46
14:15:52|34584.46
14:15:53|34584.46
14:15:54|34584.46
14:15:56|34584.46
14:15:57|34584.46
14:15:58|34584.46
14:15:59|34584.46
14:16:00|34584.46
14:16:01|34584.46
14:16:02|34584.46
14:16:03|34584.46
14:16:04|34584.46
14:16:05|34578.66
14:16:06|34578.66
14:16:07|34578.66
14:16:08|34578.66
14:16:09|34578.66
14:16:10|34606.12
14:16:11|34606.12
14:16:12|34606.12
14:16:13|34606.12
14:16:14|34606.12
14:16:15|34606.12
14:16:16|34606.12
14:16:17|34613.81
14:16:18|34583.8
14:16:19|34584.82
14:16:20|34584.82
14:16:21|34584.82
14:16:22|34584.82
14:16:23|34599.54
14:16:24|34599.54
14:16:26|34599.54
14:16:27|34599.54
14:16:28|34599.54
14:16:29|34572.82
14:16:30|34572.82
14:16:31|34572.82
14:16:31|34572.82
14:16:33|34572.82
14:16:34|34572.82
14:16:35|34572.82
14:16:36|34572.82
14:16:37|34572.82
14:16:38|34572.82
14:16:39|34574.64
14:16:40|34574.64
14:16:41|34574.64
14:16:42|34574.64
14:16:43|34574.64
14:16:44|34574.64
14:16:45|34574.64
14:16:46|34574.64
14:16:46|34574.64
14:16:48|34574.64
14:16:49|34574.64
14:16:50|34574.64
14:16:51|34582.83
14:16:52|34582.78
14:16:53|34582.78
14:16:53|34582.78
14:16:55|34582.78
14:16:56|34582.78
14:16:56|34582.78
14:16:58|34582.78
14:16:58|34582.78
14:16:59|34582.78
14:17:01|34574.12
14:17:02|34574.12
14:17:03|34574.12
14:17:04|34574.12
14:17:05|34574.12
14:17:06|34564.33
14:17:08|34564.33
14:17:08|34564.33
14:17:09|34564.33
14:17:10|34564.33
14:17:11|34564.33
14:17:12|34564.33
14:17:13|34564.33
14:17:14|34564.33
14:17:15|34564.33
14:17:16|34564.33
14:17:17|34564.33
14:17:18|34540.7
14:17:19|34540.7
14:17:20|34540.7
14:17:21|34540.7
14:17:22|34540.7
14:17:23|34540.7
14:17:24|34540.7
14:17:25|34540.7
14:17:27|34531.92
14:17:28|34531.21
14:17:29|34531.21
14:17:30|34531.21
14:17:31|34531.21
14:17:33|34531.21
14:17:34|34531.21
14:17:36|34531.21
14:17:36|34531.21
14:17:37|34531.21
14:17:38|34531.21
14:17:40|34518.91
14:17:41|34518.91
14:17:42|34518.91
14:17:43|34518.91
14:17:44|34518.91
14:17:45|34523.85
14:17:46|34523.85
14:17:46|34523.85
14:17:48|34523.85
14:17:49|34523.85
14:17:50|34523.85
14:17:51|34523.85
14:17:52|34523.85
14:17:52|34517.12
14:17:54|34517.12
14:17:55|34517.12
14:17:56|34517.12
14:17:57|34517.12
14:17:58|34517.12
14:17:59|34517.12
14:18:00|34517.12
14:18:01|34517.12
14:18:02|34517.12
14:18:03|34523.92
14:18:04|34500.
14:18:05|34495.2
14:18:06|34484.79
14:18:07|34484.79
14:18:08|34484.79
14:18:09|34484.79
14:18:10|34484.79
14:18:11|34484.79
14:18:12|34484.79
14:18:13|34491.92
14:18:14|34491.65
14:18:16|34491.65
14:18:17|34491.65
14:18:18|34491.65
14:18:19|34491.65
14:18:20|34491.65
14:18:20|34491.65
14:18:22|34491.65
14:18:23|34491.65
14:18:24|34485.49
14:18:25|34485.62
14:18:26|34485.62
14:18:28|34485.62
14:18:29|34485.62
14:18:30|34485.62
14:18:31|34485.62
14:18:32|34485.62
14:18:33|34475.35
14:18:34|34475.35
14:18:36|34475.35
14:18:37|34475.35
14:18:38|34477.9
14:18:39|34477.9
14:18:40|34477.9
14:18:41|34477.9
14:18:42|34477.9
14:18:43|34493.26
14:18:44|34493.26
14:18:45|34493.26
14:18:47|34493.26
14:18:47|34477.95
14:18:48|34477.95
14:18:49|34478.35
14:18:50|34478.35
14:18:51|34494.79
14:18:52|34494.79
14:18:53|34494.79
14:18:55|34494.79
14:18:55|34494.79
14:18:56|34494.79
14:18:57|34494.79
14:18:58|34477.9
14:18:59|34477.9
14:19:00|34486.19
14:19:01|34486.19
14:19:02|34486.19
14:19:04|34486.19
14:19:05|34486.19
14:19:06|34486.19
14:19:07|34486.19
14:19:08|34486.19
14:19:09|34486.19
14:19:10|34483.44
14:19:11|34483.44
14:19:12|34483.44
14:19:13|34483.44
14:19:14|34463.25
14:19:15|34463.25
14:19:16|34463.25
14:19:17|34463.25
14:19:18|34463.25
14:19:19|34463.25
14:19:20|34463.25
14:19:21|34463.25
14:19:22|34466.65
14:19:23|34466.65
14:19:24|34481.07
14:19:25|34481.07
14:19:27|34480.26
14:19:29|34480.26
14:19:29|34480.26
14:19:31|34490.47
14:19:31|34490.47
14:19:32|34490.47
14:19:33|34490.47
14:19:35|34490.47
14:19:36|34490.47
14:19:37|34490.47
14:19:38|34490.47
14:19:39|34490.47
14:19:40|34490.47
14:19:41|34490.47
14:19:42|34490.47
14:19:43|34490.47
14:19:44|34490.47
14:19:45|34490.47
14:19:46|34487.41
14:19:47|34490.46
14:19:48|34490.46
14:19:49|34490.46
14:19:50|34490.46
14:19:51|34490.46
14:19:52|34490.46
14:19:53|34490.46
14:19:54|34490.46
14:19:55|34490.46
14:19:56|34490.46
14:19:57|34490.46
14:19:58|34490.46
14:19:59|34490.46
14:20:00|34490.46
14:20:01|34490.46
14:20:03|34490.46
14:20:04|34490.46
14:20:04|34490.46
14:20:06|34487.42
14:20:06|34487.42
14:20:08|34487.42
14:20:09|34500.
14:20:10|34499.99
14:20:11|34499.99
14:20:11|34499.99
14:20:12|34499.99
14:20:13|34499.99
14:20:15|34499.99
14:20:16|34499.99
14:20:17|34499.99
14:20:18|34499.99
14:20:19|34499.99
14:20:19|34499.99
14:20:21|34499.99
14:20:22|34499.99
14:20:22|34499.99
14:20:24|34499.99
14:20:26|34499.99
14:20:27|34499.7
14:20:29|34499.7
14:20:30|34500.
14:20:31|34500.
14:20:32|34500.
14:20:33|34500.
14:20:34|34500.
14:20:35|34500.
14:20:36|34500.
14:20:37|34500.
14:20:38|34500.
14:20:39|34500.
14:20:40|34500.
14:20:41|34500.
14:20:41|34488.71
14:20:43|34488.71
14:20:44|34488.71
14:20:45|34488.71
14:20:46|34488.71
14:20:47|34488.71
14:20:48|34488.71
14:20:50|34488.71
14:20:51|34488.71
14:20:51|34488.71
14:20:52|34487.41
14:20:54|34487.41
14:20:55|34487.41
14:20:56|34487.41
14:20:57|34487.41
14:20:58|34487.41
14:20:59|34487.41
14:21:00|34474.46
14:21:01|34474.46
14:21:02|34471.17
14:21:03|34469.14
14:21:04|34469.14
14:21:05|34469.14
14:21:06|34469.14
14:21:07|34469.14
14:21:08|34469.14
14:21:09|34469.14
14:21:10|34469.14
14:21:11|34469.14
14:21:12|34469.14
14:21:13|34466.67
14:21:14|34466.67
14:21:15|34466.67
14:21:16|34467.55
14:21:17|34467.55
14:21:19|34467.55
14:21:20|34467.55
14:21:20|34467.55
14:21:21|34467.55
14:21:23|34467.55
14:21:23|34467.55
14:21:24|34467.55
14:21:26|34467.55
14:21:26|34457.8
14:21:28|34457.8
14:21:30|34457.8
14:21:31|34448.98
14:21:31|34448.98
14:21:33|34448.98
14:21:35|34448.98
14:21:35|34448.98
14:21:36|34448.98
14:21:37|34448.98
14:21:38|34444.99
14:21:39|34444.99
14:21:40|34444.99
14:21:41|34454.83
14:21:42|34460.35
14:21:43|34460.35
14:21:44|34460.35
14:21:45|34460.35
14:21:46|34457.15
14:21:47|34457.15
14:21:48|34457.15
14:21:49|34457.15
14:21:50|34457.15
14:21:51|34457.15
14:21:52|34452.86
14:21:53|34469.62
14:21:54|34467.93
14:21:55|34467.93
14:21:56|34467.93
14:21:57|34467.93
14:21:58|34467.93
14:21:59|34467.93
14:22:00|34467.93
14:22:01|34467.93
14:22:02|34467.93
14:22:03|34467.93
14:22:04|34467.93
14:22:05|34467.93
14:22:06|34467.93
14:22:07|34458.76
14:22:08|34458.76
14:22:09|34458.76
14:22:10|34458.76
14:22:11|34459.81
14:22:12|34459.81
14:22:13|34459.36
14:22:14|34459.36
14:22:15|34459.36
14:22:16|34459.36
14:22:17|34459.36
14:22:18|34459.36
14:22:19|34445.7
14:22:20|34457.25
14:22:21|34457.25
14:22:22|34459.87
14:22:23|34470.25
14:22:24|34470.25
14:22:25|34470.25
14:22:26|34470.25
14:22:27|34470.25
14:22:29|34464.02
14:22:31|34464.02
14:22:32|34464.02
14:22:34|34464.6
14:22:35|34464.6
14:22:36|34465.48
14:22:37|34465.48
14:22:38|34465.48
14:22:39|34465.48
14:22:40|34465.48
14:22:41|34465.48
14:22:42|34465.48
14:22:43|34465.48
14:22:44|34481.47
14:22:45|34481.47
14:22:46|34481.47
14:22:47|34481.47
14:22:48|34481.47
14:22:49|34464.02
14:22:50|34471.54
14:22:51|34471.54
14:22:52|34471.54
14:22:53|34471.54
14:22:54|34471.54
14:22:55|34471.54
14:22:56|34471.54
14:22:57|34477.37
14:22:58|34477.37
14:22:59|34447.24
14:23:00|34473.17
14:23:01|34473.17
14:23:02|34473.17
14:23:03|34473.17
14:23:04|34473.17
14:23:04|34473.17
14:23:06|34473.17
14:23:07|34473.17
14:23:08|34473.17
14:23:09|34473.17
14:23:10|34473.17
14:23:11|34473.17
14:23:12|34473.17
14:23:13|34473.17
14:23:13|34473.17
14:23:14|34473.17
14:23:15|34473.17
14:23:18|34473.17
14:23:18|34473.17
14:23:19|34473.17
14:23:20|34473.17
14:23:21|34466.5
14:23:22|34466.5
14:23:23|34466.5
14:23:25|34466.5
14:23:26|34466.5
14:23:26|34466.5
14:23:28|34466.5
14:23:28|34466.5
14:23:31|34455.96
14:23:32|34455.96
14:23:33|34455.96
14:23:34|34455.96
14:23:36|34460.22
14:23:37|34460.22
14:23:38|34460.22
14:23:40|34460.22
14:23:41|34462.13
14:23:41|34462.13
14:23:43|34462.13
14:23:44|34460.4
14:23:45|34460.4
14:23:45|34460.4
14:23:46|34460.4
14:23:47|34460.4
14:23:48|34460.4
14:23:50|34460.4
14:23:50|34460.4
14:23:52|34460.4
14:23:52|34460.4
14:23:54|34450.
14:23:56|34450.
14:23:56|34450.
14:23:57|34450.
14:23:58|34450.
14:23:59|34454.05
14:24:00|34454.05
14:24:01|34454.05
14:24:02|34454.05
14:24:03|34454.05
14:24:04|34454.05
14:24:05|34454.05
14:24:06|34453.67
14:24:07|34453.67
14:24:08|34453.2
14:24:09|34453.2
14:24:10|34453.2
14:24:11|34453.2
14:24:12|34453.2
14:24:13|34453.65
14:24:14|34420.58
14:24:16|34420.58
14:24:17|34420.58
14:24:18|34420.58
14:24:19|34420.58
14:24:20|34414.67
14:24:20|34440.74
14:24:22|34440.07
14:24:22|34437.97
14:24:23|34437.97
14:24:25|34440.84
14:24:26|34439.29
14:24:27|34439.29
14:24:28|34435.73
14:24:29|34435.73
14:24:30|34438.33
14:24:32|34438.33
14:24:32|34438.11
14:24:34|34438.11
14:24:35|34438.11
14:24:36|34438.1
14:24:38|34438.1
14:24:38|34438.1
14:24:40|34438.1
14:24:41|34438.1
14:24:42|34438.1
14:24:43|34431.41
14:24:44|34431.41
14:24:45|34431.41
14:24:46|34431.41
14:24:47|34431.41
14:24:48|34431.41
14:24:49|34431.41
14:24:50|34431.41
14:24:51|34431.41
14:24:52|34431.41
14:24:53|34421.95
14:24:54|34421.79
14:24:55|34412.32
14:24:56|34398.17
14:24:57|34398.17
14:24:58|34398.17
14:25:00|34398.17
14:25:01|34401.21
14:25:03|34401.21
14:25:04|34410.79
14:25:05|34410.79
14:25:06|34410.79
14:25:06|34410.79
14:25:08|34410.79
14:25:08|34410.79
14:25:09|34389.3
14:25:11|34389.3
14:25:12|34389.3
14:25:12|34389.3
14:25:13|34389.3
14:25:14|34389.3
14:25:16|34389.3
14:25:16|34409.7
14:25:17|34409.7
14:25:18|34409.7
14:25:19|34409.7
14:25:21|34416.57
14:25:22|34416.57
14:25:23|34416.54
14:25:24|34416.54
14:25:25|34416.54
14:25:26|34416.54
14:25:27|34416.54
14:25:28|34416.54
14:25:29|34416.54
14:25:30|34416.54
14:25:31|34416.54
14:25:33|34416.54
14:25:35|34416.54
14:25:36|34406.11
14:25:37|34406.11
14:25:38|34406.11
14:25:39|34406.72
14:25:40|34406.61
14:25:41|34374.82
14:25:42|34374.82
14:25:43|34409.3
14:25:44|34409.3
14:25:44|34442.53
14:25:46|34442.53
14:25:47|34442.53
14:25:48|34442.53
14:25:49|34442.53
14:25:50|34442.53
14:25:51|34442.53
14:25:52|34442.53
14:25:53|34442.53
14:25:54|34404.34
14:25:55|34429.63
14:25:56|34429.63
14:25:57|34429.63
14:25:58|34429.63
14:25:59|34429.63
14:26:00|34429.63
14:26:01|34429.63
14:26:02|34429.63
14:26:03|34429.63
14:26:04|34419.97
14:26:05|34419.97
14:26:06|34419.97
14:26:07|34419.97
14:26:08|34419.97
14:26:09|34421.4
14:26:10|34421.4
14:26:11|34421.4
14:26:12|34421.4
14:26:13|34421.4
14:26:14|34421.4
14:26:15|34421.4
14:26:16|34421.4
14:26:17|34421.4
14:26:18|34421.4
14:26:19|34421.4
14:26:20|34450.14
14:26:21|34470.13
14:26:22|34477.81
14:26:23|34477.81
14:26:24|34477.81
14:26:25|34480.
14:26:26|34486.32
14:26:27|34486.32
14:26:28|34461.75
14:26:29|34441.25
14:26:30|34441.25
14:26:31|34441.25
14:26:32|34441.25
14:26:33|34441.25
14:26:35|34441.25
14:26:37|34441.25
14:26:37|34461.75
14:26:38|34461.75
14:26:39|34461.75
14:26:41|34464.97
14:26:41|34463.78
14:26:43|34463.78
14:26:44|34463.78
14:26:45|34463.78
14:26:46|34463.78
14:26:47|34463.78
14:26:48|34463.78
14:26:49|34449.19
14:26:50|34449.19
14:26:51|34449.19
14:26:52|34449.19
14:26:53|34430.8
14:26:54|34430.8
14:26:55|34430.8
14:26:56|34430.8
14:26:57|34430.8
14:26:58|34430.8
14:26:59|34430.8
14:27:00|34430.8
14:27:02|34430.8
14:27:03|34430.8
14:27:04|34430.8
14:27:04|34430.8
14:27:06|34430.8
14:27:06|34430.8
14:27:07|34430.8
14:27:09|34406.78
14:27:10|34406.78
14:27:11|34406.78
14:27:11|34406.78
14:27:13|34395.36
14:27:13|34395.36
14:27:14|34395.36
14:27:16|34395.36
14:27:17|34395.36
14:27:19|34395.36
14:27:19|34395.36
14:27:20|34406.78
14:27:21|34406.78
14:27:23|34406.78
14:27:23|34406.78
14:27:25|34406.78
14:27:25|34406.78
14:27:27|34406.78
14:27:27|34405.58
14:27:29|34406.41
14:27:30|34406.41
14:27:31|34406.41
14:27:32|34406.41
14:27:33|34406.41
14:27:34|34406.41
14:27:36|34391.54
14:27:37|34391.54
14:27:39|34394.26
14:27:40|34394.26
14:27:41|34394.26
14:27:42|34394.26
14:27:43|34396.17
14:27:44|34374.81
14:27:45|34374.81
14:27:46|34395.85
14:27:47|34395.85
14:27:48|34367.
14:27:49|34356.24
14:27:50|34356.25
14:27:51|34356.25
14:27:52|34356.25
14:27:53|34371.22
14:27:54|34370.39
14:27:55|34370.39
14:27:56|34370.39
14:27:57|34370.39
14:27:58|34370.39
14:27:59|34370.38
14:28:00|34370.38
14:28:01|34370.38
14:28:02|34370.38
14:28:03|34370.38
14:28:04|34370.38
14:28:05|34370.38
14:28:06|34370.38
14:28:07|34370.38
14:28:08|34370.38
14:28:09|34370.38
14:28:10|34370.38
14:28:11|34390.36
14:28:12|34390.36
14:28:13|34390.36
14:28:14|34414.05
14:28:15|34413.92
14:28:16|34414.05
14:28:17|34414.05
14:28:18|34419.51
14:28:19|34428.07
14:28:20|34428.07
14:28:21|34428.07
14:28:22|34428.07
14:28:23|34428.07
14:28:24|34390.26
14:28:25|34379.38
14:28:26|34379.38
14:28:27|34379.38
14:28:28|34379.38
14:28:29|34379.38
14:28:30|34379.38
14:28:31|34379.38
14:28:32|34379.38
14:28:33|34379.38
14:28:34|34379.38
14:28:36|34379.38
14:28:37|34377.95
14:28:39|34377.95
14:28:40|34377.95
14:28:41|34377.95
14:28:42|34377.95
14:28:44|34390.8
14:28:45|34390.8
14:28:47|34390.8
14:28:48|34390.8
14:28:49|34392.61
14:28:49|34398.41
14:28:51|34398.41
14:28:52|34398.41
14:28:53|34398.41
14:28:54|34398.41
14:28:55|34398.41
14:28:56|34398.41
14:28:57|34398.41
14:28:58|34398.41
14:28:59|34398.41
14:29:00|34398.41
14:29:01|34398.41
14:29:02|34398.41
14:29:03|34398.41
14:29:04|34398.41
14:29:05|34398.41
14:29:06|34398.41
14:29:07|34398.41
14:29:08|34398.41
14:29:09|34398.41
14:29:10|34398.41
14:29:11|34398.41
14:29:12|34398.41
14:29:13|34398.41
14:29:14|34398.41
14:29:15|34398.41
14:29:16|34398.41
14:29:17|34398.41
14:29:18|34398.41
14:29:20|34398.41
14:29:22|34398.41
14:29:22|34398.41
14:29:23|34398.41
14:29:24|34398.41
14:29:25|34398.41
14:29:26|34398.41
14:29:27|34398.41
14:29:28|34398.41
14:29:29|34398.41
14:29:30|34398.41
14:29:31|34421.1
14:29:32|34421.1
14:29:33|34421.1
14:29:34|34421.1
14:29:36|34421.1
14:29:38|34421.1
14:29:40|34421.1
14:29:41|34422.32
14:29:41|34430.8
14:29:43|34432.79
14:29:44|34432.79
14:29:44|34432.79
14:29:45|34432.79
14:29:47|34424.64
14:29:48|34424.64
14:29:50|34424.64
14:29:50|34424.6
14:29:51|34424.6
14:29:52|34424.6
14:29:53|34424.6
14:29:54|34424.6
14:29:56|34424.6
14:29:57|34430.12
14:29:58|34430.12
14:29:59|34430.12
14:30:00|34415.99
14:30:01|34415.99
14:30:07|34457.54
14:30:08|34457.54
14:30:09|34457.54
14:30:09|34457.54
14:30:10|34457.54
14:30:11|34457.54
14:30:12|34457.54
14:30:14|34457.54
14:30:14|34457.54
14:30:15|34457.54
14:30:16|34457.54
14:30:17|34457.54
14:30:18|34457.54
14:30:19|34454.21
14:30:21|34454.21
14:30:21|34454.21
14:30:22|34456.17
14:30:23|34456.17
14:30:24|34456.17
14:30:25|34456.17
14:30:27|34456.17
14:30:28|34456.53
14:30:28|34456.53
14:30:29|34456.53
14:30:30|34456.53
14:30:32|34456.53
14:30:32|34457.54
14:30:33|34457.54
14:30:35|34457.54
14:30:35|34457.54
14:30:37|34457.54
14:30:39|34457.54
14:30:40|34457.54
14:30:42|34457.54
14:30:43|34457.54
14:30:44|34457.54
14:30:46|34477.78
14:30:46|34477.78
14:30:47|34477.78
14:30:48|34477.78
14:30:49|34482.73
14:30:50|34482.76
14:30:52|34482.76
14:30:52|34482.76
14:30:53|34495.55
14:30:54|34495.55
14:30:55|34495.55
14:30:56|34495.55
14:30:58|34495.55
14:30:59|34495.55
14:31:00|34488.2
14:31:01|34488.2
14:31:02|34488.2
14:31:03|34488.2
14:31:04|34488.2
14:31:05|34488.2
14:31:06|34488.2
14:31:07|34488.2
14:31:08|34495.56
14:31:09|34495.56
14:31:10|34495.56
14:31:11|34495.56
14:31:12|34495.56
14:31:13|34495.56
14:31:14|34495.56
14:31:15|34498.61
14:31:16|34497.75
14:31:17|34498.17
14:31:18|34498.17
14:31:19|34498.17
14:31:20|34498.17
14:31:21|34497.14
14:31:22|34497.14
14:31:23|34497.14
14:31:24|34497.14
14:31:25|34497.14
14:31:26|34497.14
14:31:27|34497.14
14:31:28|34497.14
14:31:29|34500.
14:31:30|34500.
14:31:31|34500.
14:31:32|34500.
14:31:33|34500.
14:31:34|34500.
14:31:35|34485.51
14:31:36|34499.93
14:31:37|34499.93
14:31:39|34499.93
14:31:40|34485.77
14:31:41|34485.77
14:31:42|34485.77
14:31:43|34485.77
14:31:45|34485.77
14:31:47|34485.77
14:31:47|34485.77
14:31:49|34491.95
14:31:49|34491.95
14:31:51|34491.95
14:31:52|34491.95
14:31:53|34491.95
14:31:54|34491.95
14:31:55|34491.95
14:31:56|34491.95
14:31:57|34491.95
14:31:58|34491.95
14:31:59|34491.95
14:32:00|34491.95
14:32:01|34488.19
14:32:02|34488.19
14:32:03|34488.19
14:32:04|34488.08
14:32:05|34488.08
14:32:06|34488.08
14:32:07|34488.08
14:32:08|34488.08
14:32:09|34488.08
14:32:10|34488.08
14:32:11|34488.08
14:32:12|34488.08
14:32:13|34488.08
14:32:14|34488.81
14:32:15|34488.81
14:32:16|34488.81
14:32:17|34488.81
14:32:18|34486.84
14:32:19|34486.84
14:32:20|34486.84
14:32:21|34486.84
14:32:22|34486.84
14:32:23|34472.37
14:32:24|34472.37
14:32:25|34472.37
14:32:26|34472.37
14:32:27|34472.37
14:32:28|34480.29
14:32:29|34480.29
14:32:30|34476.65
14:32:31|34476.65
14:32:32|34476.65
14:32:33|34476.65
14:32:34|34476.65
14:32:35|34474.25
14:32:36|34474.25
14:32:37|34474.25
14:32:38|34474.25
14:32:40|34474.25
14:32:41|34474.25
14:32:43|34474.25
14:32:43|34474.25
14:32:45|34467.13
14:32:46|34467.13
14:32:47|34467.13
14:32:48|34467.13
14:32:49|34467.13
14:32:51|34467.13
14:32:52|34476.36
14:32:54|34476.36
14:32:54|34476.36
14:32:55|34476.25
14:32:56|34476.25
14:32:58|34476.25
14:32:59|34475.62
14:33:01|34475.62
14:33:01|34475.62
14:33:03|34473.18
14:33:04|34473.18
14:33:04|34473.18
14:33:06|34473.18
14:33:06|34473.39
14:33:08|34473.39
14:33:09|34473.39
14:33:09|34473.39
14:33:11|34473.39
14:33:12|34473.39
14:33:12|34473.39
14:33:13|34473.39
14:33:14|34473.39
14:33:15|34473.39
14:33:16|34473.39
14:33:18|34473.39
14:33:18|34473.39
14:33:20|34473.39
14:33:21|34473.39
14:33:22|34473.39
14:33:22|34473.39
14:33:23|34473.53
14:33:24|34473.53
14:33:25|34473.53
14:33:27|34473.16
14:33:28|34473.16
14:33:28|34473.16
14:33:29|34473.16
14:33:32|34473.16
14:33:32|34470.03
14:33:33|34470.03
14:33:34|34470.03
14:33:35|34470.03
14:33:36|34470.03
14:33:37|34470.03
14:33:38|34470.03
14:33:39|34470.03
14:33:41|34470.03
14:33:43|34470.03
14:33:44|34470.03
14:33:45|34470.03
14:33:45|34470.03
14:33:47|34470.03
14:33:48|34470.03
14:33:49|34470.03
14:33:50|34470.03
14:33:51|34470.03
14:33:52|34470.03
14:33:53|34470.03
14:33:54|34470.03
14:33:55|34470.03
14:33:57|34470.03
14:33:58|34470.03
14:33:58|34470.03
14:34:00|34470.03
14:34:01|34470.03
14:34:02|34470.03
14:34:03|34470.03
14:34:04|34470.03
14:34:05|34470.03
14:34:06|34470.03
14:34:08|34470.03
14:34:09|34470.03
14:34:10|34470.03
14:34:11|34470.03
14:34:12|34470.03
14:34:13|34470.03
14:34:14|34470.03
14:34:15|34470.03
14:34:16|34470.03
14:34:17|34475.
14:34:18|34475.
14:34:19|34475.
14:34:20|34475.
14:34:21|34475.
14:34:22|34475.
14:34:23|34475.
14:34:24|34474.89
14:34:25|34474.89
14:34:26|34474.89
14:34:27|34474.89
14:34:28|34474.89
14:34:29|34475.
14:34:30|34475.
14:34:30|34475.
14:34:32|34475.
14:34:33|34475.
14:34:34|34475.
14:34:35|34476.65
14:34:35|34476.65
14:34:37|34476.65
14:34:38|34476.65
14:34:39|34476.65
14:34:40|34487.92
14:34:42|34487.92
14:34:43|34487.92
14:34:44|34487.92
14:34:45|34487.92
14:34:47|34487.92
14:34:48|34487.92
14:34:49|34487.92
14:34:50|34487.92
14:34:52|34513.11
14:34:52|34513.1
14:34:53|34513.1
14:34:54|34513.1
14:34:55|34513.1
14:34:57|34508.49
14:34:57|34508.49
14:34:58|34508.49
14:35:00|34508.49
14:35:00|34508.49
14:35:01|34508.49
14:35:03|34511.72
14:35:04|34511.72
14:35:05|34511.72
14:35:06|34511.71
14:35:06|34511.71
14:35:07|34511.71
14:35:09|34511.71
14:35:10|34511.71
14:35:11|34511.71
14:35:11|34511.71
14:35:12|34511.71
14:35:14|34511.71
14:35:14|34511.71
14:35:15|34511.71
14:35:17|34511.71
14:35:17|34511.71
14:35:18|34511.71
14:35:20|34511.71
14:35:21|34501.18
14:35:22|34501.18
14:35:22|34501.18
14:35:24|34501.18
14:35:24|34501.18
14:35:25|34501.18
14:35:26|34501.18
14:35:27|34501.18
14:35:28|34499.4
14:35:29|34499.4
14:35:30|34499.4
14:35:31|34499.4
14:35:32|34499.4
14:35:33|34499.4
14:35:34|34499.4
14:35:35|34499.4
14:35:36|34515.2
14:35:38|34515.2
14:35:39|34515.2
14:35:40|34515.2
14:35:41|34515.2
14:35:43|34515.2
14:35:44|34515.21
14:35:46|34515.21
14:35:47|34515.2
14:35:47|34515.2
14:35:48|34515.2
14:35:49|34515.2
14:35:50|34515.2
14:35:51|34515.2
14:35:52|34515.2
14:35:54|34492.32
14:35:55|34492.32
14:35:56|34492.32
14:35:57|34492.32
14:35:58|34492.32
14:35:59|34492.32
14:36:00|34492.32
14:36:01|34492.32
14:36:02|34492.32
14:36:03|34492.32
14:36:05|34492.32
14:36:06|34492.32
14:36:07|34492.32
14:36:08|34492.32
14:36:09|34492.32
14:36:10|34492.32
14:36:11|34492.32
14:36:12|34492.32
14:36:14|34492.32
14:36:14|34492.32
14:36:15|34492.32
14:36:17|34492.32
14:36:18|34492.32
14:36:19|34492.32
14:36:21|34492.32
14:36:21|34492.32
14:36:22|34499.4
14:36:23|34499.4
14:36:25|34509.29
14:36:26|34509.29
14:36:27|34509.29
14:36:28|34509.29
14:36:29|34507.91
14:36:30|34507.91
14:36:31|34507.91
14:36:32|34507.91
14:36:33|34507.91
14:36:34|34504.44
14:36:35|34516.62
14:36:36|34516.62
14:36:37|34516.62
14:36:38|34516.62
14:36:39|34516.62
14:36:40|34516.62
14:36:41|34516.62
14:36:42|34516.62
14:36:43|34515.31
14:36:45|34515.31
14:36:45|34515.31
14:36:47|34513.96
14:36:48|34513.96
14:36:50|34513.96
14:36:50|34513.96
14:36:51|34513.96
14:36:53|34510.47
14:36:54|34510.47
14:36:55|34510.47
14:36:55|34510.47
14:36:57|34510.47
14:36:58|34510.47
14:36:59|34510.47
14:37:00|34510.47
14:37:01|34510.47
14:37:02|34510.47
14:37:03|34510.47
14:37:04|34510.47
14:37:05|34501.68
14:37:06|34501.68
14:37:07|34501.68
14:37:08|34501.68
14:37:09|34501.68
14:37:10|34501.68
14:37:11|34501.68
14:37:12|34501.68
14:37:13|34501.68
14:37:14|34501.68
14:37:15|34501.68
14:37:16|34501.68
14:37:18|34501.68
14:37:18|34501.68
14:37:20|34501.68
14:37:20|34501.68
14:37:21|34501.68
14:37:23|34501.68
14:37:24|34501.68
14:37:24|34518.42
14:37:26|34518.42
14:37:27|34518.42
14:37:27|34518.42
14:37:28|34518.92
14:37:29|34518.92
14:37:30|34518.92
14:37:31|34518.92
14:37:33|34518.92
14:37:34|34518.92
14:37:34|34518.92
14:37:35|34518.92
14:37:36|34518.92
14:37:38|34518.92
14:37:39|34518.92
14:37:40|34518.92
14:37:40|34511.47
14:37:42|34518.94
14:37:43|34518.94
14:37:45|34518.94
14:37:46|34518.94
14:37:48|34518.94
14:37:48|34518.94
14:37:49|34518.94
14:37:50|34518.94
14:37:52|34518.94
14:37:52|34518.94
14:37:54|34518.94
14:37:54|34518.94
14:37:56|34518.94
14:37:56|34518.94
14:37:58|34518.94
14:37:59|34518.94
14:38:00|34512.16
14:38:01|34512.67
14:38:02|34512.67
14:38:04|34511.61
14:38:04|34511.61
14:38:06|34511.61
14:38:06|34511.61
14:38:07|34511.61
14:38:09|34511.61
14:38:10|34511.61
14:38:11|34511.61
14:38:12|34511.61
14:38:13|34511.61
14:38:14|34511.61
14:38:15|34501.67
14:38:16|34501.67
14:38:17|34501.67
14:38:18|34501.67
14:38:19|34501.67
14:38:20|34501.67
14:38:21|34501.67
14:38:22|34501.67
14:38:23|34501.67
14:38:24|34501.67
14:38:25|34501.67
14:38:26|34501.67
14:38:27|34483.97
14:38:28|34483.97
14:38:29|34483.97
14:38:30|34483.97
14:38:31|34483.97
14:38:32|34483.97
14:38:33|34483.97
14:38:35|34493.96
14:38:36|34516.4
14:38:37|34516.4
14:38:37|34516.4
14:38:39|34516.4
14:38:40|34516.4
14:38:41|34516.4
14:38:42|34516.4
14:38:43|34521.
14:38:44|34520.71
14:38:46|34520.71
14:38:47|34536.91
14:38:49|34536.79
14:38:50|34536.78
14:38:52|34536.78
14:38:52|34536.78
14:38:53|34536.78
14:38:55|34536.78
14:38:56|34536.78
14:38:57|34524.72
14:38:58|34524.72
14:39:00|34524.72
14:39:00|34524.72
14:39:01|34524.72
14:39:02|34524.72
14:39:04|34524.72
14:39:04|34524.72
14:39:05|34524.72
14:39:06|34524.72
14:39:08|34500.91
14:39:08|34500.91
14:39:10|34526.5
14:39:11|34526.5
14:39:11|34526.5
14:39:13|34531.53
14:39:13|34531.53
14:39:15|34531.53
14:39:15|34535.64
14:39:16|34537.22
14:39:17|34537.22
14:39:18|34537.22
14:39:19|34550.29
14:39:21|34550.29
14:39:21|34550.29
14:39:23|34550.29
14:39:24|34550.29
14:39:25|34550.29
14:39:26|34539.33
14:39:27|34539.33
14:39:28|34539.33
14:39:29|34539.33
14:39:30|34539.33
14:39:31|34539.33
14:39:32|34539.33
14:39:33|34539.33
14:39:34|34539.33
14:39:35|34539.33
14:39:36|34539.33
14:39:37|34539.33
14:39:38|34539.33
14:39:39|34539.33
14:39:40|34539.33
14:39:41|34539.33
14:39:42|34539.33
14:39:43|34539.33
14:39:44|34539.33
14:39:45|34539.33
14:39:47|34539.33
14:39:48|34539.33
14:39:49|34539.33
14:39:50|34539.33
14:39:51|34539.33
14:39:52|34539.33
14:39:53|34539.33
14:39:54|34551.35
14:39:56|34551.35
14:39:56|34551.35
14:39:57|34551.35
14:39:59|34551.35
14:40:00|34551.35
14:40:01|34551.35
14:40:02|34551.35
14:40:03|34521.16
14:40:04|34521.16
14:40:05|34521.16
14:40:06|34521.16
14:40:07|34521.16
14:40:09|34521.16
14:40:09|34521.16
14:40:10|34521.16
14:40:11|34521.16
14:40:12|34521.16
14:40:13|34551.16
14:40:14|34551.16
14:40:15|34551.16
14:40:17|34551.16
14:40:17|34551.16
14:40:19|34551.16
14:40:19|34551.16
14:40:21|34553.23
14:40:21|34553.23
14:40:22|34553.23
14:40:23|34553.23
14:40:24|34570.61
14:40:25|34570.61
14:40:26|34570.61
14:40:27|34570.61
14:40:28|34570.61
14:40:29|34570.61
14:40:30|34570.61
14:40:31|34570.61
14:40:33|34570.61
14:40:33|34570.61
14:40:34|34570.61
14:40:35|34570.61
14:40:36|34552.06
14:40:38|34552.06
14:40:39|34552.06
14:40:39|34552.06
14:40:41|34552.06
14:40:42|34552.06
14:40:43|34552.06
14:40:44|34552.06
14:40:45|34552.06
14:40:46|34552.06
14:40:48|34552.06
14:40:49|34552.06
14:40:50|34574.64
14:40:52|34574.64
14:40:53|34574.64
14:40:55|34582.31
14:40:56|34582.31
14:40:57|34582.31
14:40:58|34582.31
14:40:59|34582.31
14:41:00|34582.31
14:41:02|34582.31
14:41:03|34582.31
14:41:04|34582.45
14:41:05|34582.45
14:41:06|34582.45
14:41:06|34582.45
14:41:08|34582.45
14:41:09|34582.45
14:41:10|34582.45
14:41:11|34561.06
14:41:12|34561.06
14:41:13|34561.06
14:41:14|34561.06
14:41:15|34561.06
14:41:21|34582.45
14:41:21|34582.45
14:41:22|34582.45
14:41:23|34582.45
14:41:24|34582.45
14:41:25|34582.45
14:41:26|34582.45
14:41:27|34582.45
14:41:28|34582.45
14:41:29|34582.45
14:41:31|34582.45
14:41:32|34582.45
14:41:33|34582.45
14:41:34|34582.45
14:41:35|34582.45
14:41:37|34582.45
14:41:37|34582.45
14:41:39|34582.45
14:41:39|34582.45
14:41:40|34582.45
14:41:41|34582.45
14:41:42|34582.45
14:41:43|34582.45
14:41:45|34582.45
14:41:45|34582.45
14:41:46|34582.45
14:41:49|34582.45
14:41:50|34582.45
14:41:51|34582.45
14:41:52|34582.45
14:41:54|34582.45
14:41:54|34581.43
14:41:56|34581.43
14:41:56|34581.43
14:41:57|34581.43
14:41:58|34581.43
14:41:59|34581.43
14:42:00|34581.43
14:42:01|34581.43
14:42:03|34581.43
14:42:03|34581.43
14:42:05|34558.1
14:42:06|34558.1
14:42:07|34558.1
14:42:08|34558.1
14:42:10|34558.1
14:42:10|34558.1
14:42:11|34559.79
14:42:13|34582.98
14:42:13|34582.98
14:42:14|34582.98
14:42:15|34582.98
14:42:16|34563.79
14:42:17|34563.79
14:42:18|34563.79
14:42:19|34563.79
14:42:20|34563.79
14:42:21|34550.
14:42:22|34550.
14:42:23|34563.79
14:42:24|34563.79
14:42:25|34563.79
14:42:26|34563.79
14:42:27|34563.79
14:42:29|34563.79
14:42:29|34563.79
14:42:30|34563.79
14:42:31|34563.79
14:42:32|34548.12
14:42:33|34548.12
14:42:34|34513.23
14:42:35|34513.23
14:42:36|34513.23
14:42:37|34513.23
14:42:38|34513.23
14:42:39|34513.23
14:42:40|34513.23
14:42:41|34513.23
14:42:42|34513.23
14:42:43|34513.23
14:42:44|34513.23
14:42:45|34513.23
14:42:46|34513.23
14:42:47|34513.23
14:42:49|34513.23
14:42:49|34513.23
14:42:52|34513.23
14:42:52|34513.23
14:42:53|34513.23
14:42:55|34513.23
14:42:55|34513.23
14:42:56|34513.23
14:42:58|34513.23
14:42:58|34513.23
14:43:00|34513.23
14:43:01|34513.23
14:43:03|34513.23
14:43:03|34513.23
14:43:04|34513.23
14:43:06|34513.23
14:43:06|34513.23
14:43:07|34513.23
14:43:08|34513.23
14:43:10|34513.23
14:43:11|34513.23
14:43:12|34513.23
14:43:13|34513.23
14:43:13|34513.23
14:43:15|34513.23
14:43:16|34513.23
14:43:17|34513.23
14:43:17|34513.23
14:43:19|34513.23
14:43:21|34513.23
14:43:21|34513.23
14:43:22|34526.66
14:43:23|34526.66
14:43:24|34538.73
14:43:25|34538.73
14:43:26|34538.73
14:43:28|34538.73
14:43:28|34538.73
14:43:29|34538.73
14:43:30|34538.73
14:43:31|34538.73
14:43:33|34538.73
14:43:34|34538.73
14:43:35|34560.58
14:43:36|34560.58
14:43:37|34560.58
14:43:38|34560.58
14:43:39|34560.58
14:43:39|34560.58
14:43:41|34560.58
14:43:42|34560.58
14:43:43|34560.58
14:43:44|34560.58
14:43:45|34560.58
14:43:45|34541.11
14:43:47|34541.11
14:43:48|34541.11
14:43:49|34541.11
14:43:51|34541.11
14:43:52|34541.11
14:43:53|34541.11
14:43:54|34541.11
14:43:56|34541.11
14:43:56|34541.11
14:43:59|34541.11
14:44:00|34541.11
14:44:00|34541.11
14:44:01|34541.11
14:44:02|34541.11
14:44:04|34541.11
14:44:05|34541.11
14:44:06|34541.11
14:44:07|34541.11
14:44:08|34541.11
14:44:09|34541.11
14:44:10|34541.11
14:44:11|34531.84
14:44:13|34521.88
14:44:13|34521.88
14:44:14|34521.88
14:44:15|34521.88
14:44:16|34521.88
14:44:17|34521.88
14:44:18|34521.88
14:44:19|34521.88
14:44:20|34521.88
14:44:21|34521.88
14:44:22|34521.88
14:44:23|34521.88
14:44:24|34521.88
14:44:25|34521.88
14:44:27|34521.88
14:44:27|34521.88
14:44:28|34521.88
14:44:29|34521.88
14:44:30|34521.88
14:44:31|34521.88
14:44:33|34521.88
14:44:33|34521.88
14:44:34|34521.88
14:44:35|34521.88
14:44:36|34521.88
14:44:37|34521.88
14:44:38|34521.88
14:44:39|34535.85
14:44:40|34535.85
14:44:41|34535.85
14:44:42|34535.85
14:44:43|34535.85
14:44:44|34535.85
14:44:45|34535.85
14:44:46|34535.85
14:44:47|34528.94
14:44:48|34528.94
14:44:49|34528.94
14:44:51|34528.94
14:44:53|34528.13
14:44:54|34528.13
14:44:54|34528.13
14:44:56|34520.71
14:44:57|34520.71
14:44:58|34520.71
14:45:00|34520.71
14:45:00|34520.71
14:45:01|34520.71
14:45:02|34520.71
14:45:03|34520.71
14:45:04|34520.71
14:45:05|34520.71
14:45:06|34528.74
14:45:07|34528.74
14:45:08|34528.74
14:45:09|34528.74
14:45:10|34528.74
14:45:11|34528.74
14:45:12|34528.74
14:45:13|34528.74
14:45:14|34528.74
14:45:15|34528.74
14:45:16|34528.74
14:45:17|34526.07
14:45:18|34499.18
14:45:19|34523.14
14:45:20|34547.82
14:45:21|34547.82
14:45:22|34547.82
14:45:23|34547.82
14:45:24|34547.82
14:45:25|34568.48
14:45:26|34568.48
14:45:27|34568.48
14:45:28|34568.47
14:45:29|34568.47
14:45:30|34568.47
14:45:31|34568.47
14:45:32|34568.48
14:45:33|34575.17
14:45:34|34588.6
14:45:35|34588.6
14:45:36|34578.04
14:45:37|34578.04
14:45:38|34544.97
14:45:39|34544.97
14:45:40|34544.97
14:45:41|34544.97
14:45:42|34594.97
14:45:43|34566.8
14:45:44|34566.8
14:45:45|34566.8
14:45:46|34566.8
14:45:48|34566.8
14:45:48|34566.8
14:45:49|34566.8
14:45:50|34566.8
14:45:51|34566.8
14:45:53|34566.8
14:45:55|34566.8
14:45:56|34562.35
14:45:57|34562.35
14:45:58|34562.35
14:46:00|34562.35
14:46:01|34562.35
14:46:02|34562.35
14:46:03|34553.9
14:46:04|34553.9
14:46:04|34553.9
14:46:06|34553.9
14:46:06|34553.9
14:46:08|34553.9
14:46:09|34553.9
14:46:09|34553.9
14:46:10|34553.9
14:46:11|34553.9
14:46:12|34553.9
14:46:13|34555.4
14:46:15|34560.34
14:46:15|34556.13
14:46:17|34556.13
14:46:17|34556.13
14:46:18|34556.13
14:46:19|34556.13
14:46:20|34556.13
14:46:21|34556.13
14:46:23|34556.13
14:46:24|34556.13
14:46:24|34556.13
14:46:25|34556.13
14:46:27|34556.13
14:46:28|34556.13
14:46:28|34556.13
14:46:30|34556.13
14:46:30|34556.13
14:46:31|34556.13
14:46:32|34556.13
14:46:33|34556.13
14:46:34|34556.13
14:46:36|34577.38
14:46:37|34576.86
14:46:38|34576.86
14:46:38|34576.86
14:46:39|34576.86
14:46:40|34576.86
14:46:41|34576.86
14:46:42|34576.86
14:46:43|34576.86
14:46:44|34576.86
14:46:45|34576.86
14:46:46|34576.86
14:46:47|34576.86
14:46:48|34576.86
14:46:49|34576.86
14:46:50|34576.86
14:46:52|34552.37
14:46:53|34552.37
14:46:55|34552.37
14:46:56|34552.37
14:46:58|34552.37
14:46:58|34552.37
14:46:59|34552.37
14:47:00|34552.37
14:47:02|34552.37
14:47:02|34552.37
14:47:05|34545.46
14:47:06|34545.46
14:47:07|34545.46
14:47:07|34545.46
14:47:09|34545.46
14:47:09|34545.46
14:47:11|34545.46
14:47:12|34545.46
14:47:13|34545.46
14:47:14|34545.46
14:47:15|34545.46
14:47:16|34545.46
14:47:17|34545.46
14:47:18|34545.46
14:47:19|34545.46
14:47:20|34545.46
14:47:21|34545.46
14:47:22|34545.46
14:47:23|34560.95
14:47:24|34560.95
14:47:24|34560.95
14:47:26|34560.95
14:47:27|34560.95
14:47:27|34544.58
14:47:29|34544.58
14:47:30|34544.58
14:47:31|34544.58
14:47:32|34543.12
14:47:33|34543.12
14:47:34|34543.13
14:47:35|34543.13
14:47:36|34543.13
14:47:36|34543.13
14:47:38|34543.13
14:47:39|34543.13
14:47:40|34543.13
14:47:41|34543.13
14:47:41|34543.13
14:47:43|34543.13
14:47:44|34543.13
14:47:45|34534.37
14:47:46|34534.37
14:47:47|34534.37
14:47:48|34536.7
14:47:49|34536.7
14:47:50|34536.7
14:47:50|34536.7
14:47:51|34536.7
14:47:53|34536.7
14:47:55|34537.87
14:47:56|34537.87
14:47:58|34537.87
14:47:59|34537.87
14:48:00|34537.87
14:48:01|34537.87
14:48:02|34537.87
14:48:03|34537.87
14:48:04|34537.87
14:48:06|34537.87
14:48:06|34537.87
14:48:09|34537.87
14:48:09|34537.87
14:48:10|34537.87
14:48:12|34537.87
14:48:12|34537.87
14:48:13|34537.87
14:48:14|34537.87
14:48:15|34537.87
14:48:17|34537.87
14:48:17|34537.87
14:48:18|34537.87
14:48:19|34537.87
14:48:20|34537.87
14:48:21|34537.87
14:48:22|34537.87
14:48:23|34537.87
14:48:24|34537.87
14:48:25|34537.87
14:48:26|34537.87
14:48:27|34537.87
14:48:28|34537.87
14:48:29|34537.87
14:48:30|34537.87
14:48:31|34537.87
14:48:32|34537.87
14:48:33|34537.87
14:48:34|34537.87
14:48:36|34537.87
14:48:36|34537.87
14:48:37|34537.87
14:48:39|34537.87
14:48:39|34537.87
14:48:41|34537.87
14:48:42|34537.87
14:48:42|34537.87
14:48:44|34537.87
14:48:44|34537.87
14:48:45|34538.35
14:48:46|34538.35
14:48:47|34538.35
14:48:48|34538.35
14:48:49|34538.35
14:48:50|34538.35
14:48:52|34538.35
14:48:53|34538.35
14:48:53|34538.35
14:48:55|34538.35
14:48:57|34538.35
14:48:58|34538.35
14:48:59|34538.35
14:49:00|34538.35
14:49:02|34538.35
14:49:03|34538.35
14:49:04|34538.35
14:49:05|34538.35
14:49:06|34538.35
14:49:07|34538.35
14:49:08|34538.35
14:49:09|34538.35
14:49:10|34538.35
14:49:11|34538.02
14:49:12|34538.02
14:49:13|34538.02
14:49:14|34538.02
14:49:15|34538.02
14:49:16|34538.02
14:49:17|34547.63
14:49:18|34547.63
14:49:19|34547.63
14:49:20|34547.63
14:49:21|34562.54
14:49:22|34562.54
14:49:23|34562.54
14:49:24|34562.54
14:49:25|34556.83
14:49:26|34556.83
14:49:27|34556.83
14:49:28|34556.83
14:49:29|34556.83
14:49:30|34540.26
14:49:31|34540.26
14:49:32|34540.26
14:49:33|34540.26
14:49:34|34540.26
14:49:35|34540.26
14:49:36|34540.26
14:49:37|34540.26
14:49:39|34540.26
14:49:39|34540.26
14:49:40|34540.26
14:49:41|34540.26
14:49:42|34540.26
14:49:43|34540.26
14:49:44|34540.26
14:49:46|34540.26
14:49:46|34540.26
14:49:47|34540.26
14:49:48|34540.26
14:49:49|34540.26
14:49:50|34540.26
14:49:52|34540.26
14:49:52|34540.26
14:49:55|34540.26
14:49:56|34540.26
14:49:57|34540.26
14:49:58|34554.75
14:49:59|34554.75
14:50:00|34554.75
14:50:02|34554.75
14:50:03|34554.75
14:50:03|34538.64
14:50:05|34538.64
14:50:06|34538.64
14:50:07|34538.64
14:50:08|34538.64
14:50:08|34565.01
14:50:10|34565.01
14:50:11|34561.7
14:50:12|34561.7
14:50:13|34561.7
14:50:13|34561.7
14:50:14|34561.7
14:50:15|34561.7
14:50:16|34561.7
14:50:18|34561.7
14:50:18|34561.7
14:50:20|34561.7
14:50:21|34561.7
14:50:21|34570.55
14:50:23|34570.55
14:50:23|34570.55
14:50:24|34570.55
14:50:26|34570.55
14:50:26|34570.55
14:50:27|34570.55
14:50:28|34570.55
14:50:29|34570.55
14:50:30|34570.55
14:50:31|34570.55
14:50:32|34570.55
14:50:33|34570.87
14:50:34|34576.55
14:50:36|34576.55
14:50:36|34576.55
14:50:37|34576.55
14:50:39|34576.55
14:50:39|34576.55
14:50:40|34576.55
14:50:42|34576.55
14:50:42|34576.55
14:50:43|34576.55
14:50:45|34576.55
14:50:45|34576.55
14:50:47|34576.55
14:50:47|34576.55
14:50:48|34576.55
14:50:50|34576.55
14:50:50|34576.55
14:50:51|34576.55
14:50:52|34576.55
14:50:53|34576.55
14:50:55|34576.79
14:50:56|34560.43
14:50:58|34560.43
14:51:00|34560.43
14:51:01|34560.43
14:51:02|34560.43
14:51:04|34560.43
14:51:05|34560.43
14:51:06|34560.43
14:51:06|34592.11
14:51:07|34592.11
14:51:09|34592.11
14:51:10|34592.11
14:51:11|34592.11
14:51:12|34592.11
14:51:13|34593.83
14:51:14|34593.83
14:51:15|34593.83
14:51:16|34593.83
14:51:17|34593.83
14:51:17|34581.35
14:51:19|34581.35
14:51:20|34581.35
14:51:21|34581.35
14:51:22|34594.95
14:51:23|34594.95
14:51:24|34594.95
14:51:26|34594.95
14:51:27|34594.95
14:51:28|34594.95
14:51:28|34594.95
14:51:30|34574.23
14:51:30|34574.23
14:51:31|34574.23
14:51:32|34574.23
14:51:33|34574.23
14:51:34|34574.23
14:51:36|34574.23
14:51:36|34574.23
14:51:37|34574.23
14:51:38|34574.23
14:51:39|34574.23
14:51:40|34574.23
14:51:42|34574.23
14:51:42|34574.23
14:51:43|34574.23
14:51:44|34574.23
14:51:45|34574.23
14:51:47|34574.23
14:51:47|34574.23
14:51:48|34614.9
14:51:49|34614.9
14:51:50|34614.9
14:51:52|34614.9
14:51:52|34614.9
14:51:53|34592.24
14:51:54|34592.24
14:51:55|34592.24
14:51:56|34592.24
14:51:57|34592.24
14:51:59|34592.24
14:52:01|34592.24
14:52:01|34592.24
14:52:03|34592.24
14:52:04|34592.24
14:52:05|34592.24
14:52:06|34598.32
14:52:07|34598.32
14:52:08|34598.32
14:52:09|34620.31
14:52:10|34620.31
14:52:11|34620.31
14:52:12|34627.94
14:52:13|34627.94
14:52:14|34627.94
14:52:15|34627.94
14:52:16|34627.94
14:52:17|34627.94
14:52:18|34627.94
14:52:19|34627.94
14:52:20|34627.94
14:52:21|34627.94
14:52:23|34627.94
14:52:24|34594.21
14:52:25|34594.21
14:52:25|34594.21
14:52:26|34594.21
14:52:27|34594.21
14:52:28|34594.21
14:52:29|34594.21
14:52:30|34594.21
14:52:31|34594.21
14:52:32|34594.21
14:52:33|34594.21
14:52:35|34627.73
14:52:35|34627.73
14:52:36|34627.73
14:52:37|34627.73
14:52:39|34627.73
14:52:40|34627.73
14:52:40|34627.73
14:52:41|34627.73
14:52:42|34627.73
14:52:43|34627.73
14:52:44|34627.73
14:52:45|34602.71
14:52:46|34602.71
14:52:47|34602.71
14:52:49|34602.71
14:52:49|34602.71
14:52:50|34636.93
14:52:52|34636.93
14:52:52|34636.93
14:52:53|34636.93
14:52:55|34636.93
14:52:55|34636.93
14:52:57|34636.93
14:52:57|34636.93
14:52:59|34636.93
14:53:00|34636.93
14:53:01|34636.93
14:53:02|34625.23
14:53:03|34625.23
14:53:05|34625.23
14:53:06|34625.23
14:53:07|34625.23
14:53:08|34625.23
14:53:09|34625.23
14:53:10|34625.23
14:53:11|34625.23
14:53:12|34625.23
14:53:13|34625.23
14:53:14|34625.23
14:53:15|34625.23
14:53:16|34625.23
14:53:17|34625.23
14:53:18|34625.23
14:53:19|34625.23
14:53:20|34625.23
14:53:21|34625.23
14:53:22|34615.43
14:53:23|34615.43
14:53:24|34615.43
14:53:25|34615.43
14:53:26|34615.43
14:53:27|34615.43
14:53:28|34615.43
14:53:30|34636.94
14:53:31|34624.75
14:53:32|34618.91
14:53:32|34618.91
14:53:34|34610.03
14:53:35|34611.39
14:53:36|34611.39
14:53:36|34611.39
14:53:38|34611.39
14:53:39|34611.39
14:53:39|34611.39
14:53:40|34611.39
14:53:42|34611.39
14:53:43|34611.39
14:53:44|34611.39
14:53:45|34611.39
14:53:45|34611.39
14:53:47|34611.39
14:53:47|34611.39
14:53:49|34611.39
14:53:50|34637.66
14:53:51|34640.32
14:53:52|34640.32
14:53:53|34654.53
14:53:53|34654.53
14:53:55|34654.53
14:53:56|34654.53
14:53:57|34654.53
14:53:58|34654.53
14:53:59|34654.53
14:54:01|34654.53
14:54:01|34654.53
14:54:03|34654.53
14:54:04|34654.53
14:54:05|34654.53
14:54:07|34654.53
14:54:07|34654.53
14:54:08|34654.53
14:54:10|34654.53
14:54:11|34654.53
14:54:12|34654.53
14:54:13|34654.53
14:54:14|34654.53
14:54:15|34654.53
14:54:16|34654.53
14:54:17|34654.53
14:54:18|34650.
14:54:18|34650.
14:54:20|34650.
14:54:21|34650.
14:54:22|34650.
14:54:23|34650.
14:54:24|34635.74
14:54:25|34635.74
14:54:26|34635.74
14:54:27|34656.07
14:54:28|34646.74
14:54:29|34646.74
14:54:30|34646.74
14:54:31|34646.74
14:54:32|34677.53
14:54:33|34649.24
14:54:34|34650.09
14:54:34|34650.09
14:54:36|34647.08
14:54:36|34646.9
14:54:38|34646.9
14:54:38|34646.9
14:54:40|34646.9
14:54:41|34646.9
14:54:41|34646.9
14:54:43|34646.9
14:54:44|34646.9
14:54:45|34646.9
14:54:46|34642.17
14:54:47|34639.04
14:54:48|34639.3
14:54:48|34639.91
14:54:50|34639.91
14:54:51|34642.06
14:54:52|34642.06
14:54:53|34642.06
14:54:53|34642.06
14:54:55|34640.04
14:54:56|34640.04
14:54:57|34640.04
14:54:57|34640.04
14:54:59|34640.04
14:55:00|34640.04
14:55:02|34640.04
14:55:02|34640.04
14:55:04|34653.65
14:55:06|34653.65
14:55:06|34653.65
14:55:08|34653.65
14:55:09|34653.65
14:55:10|34642.06
14:55:11|34642.06
14:55:12|34642.06
14:55:13|34642.06
14:55:14|34642.07
14:55:15|34642.07
14:55:17|34642.07
14:55:17|34642.07
14:55:18|34642.07
14:55:19|34642.07
14:55:20|34643.84
14:55:21|34643.84
14:55:22|34643.84
14:55:24|34643.84
14:55:25|34643.84
14:55:27|34662.26
14:55:27|34662.26
14:55:28|34662.26
14:55:29|34662.26
14:55:30|34662.26
14:55:31|34662.26
14:55:32|34662.26
14:55:33|34662.26
14:55:34|34662.26
14:55:35|34662.26
14:55:36|34649.37
14:55:37|34642.06
14:55:38|34642.06
14:55:39|34642.06
14:55:40|34642.06
14:55:41|34642.06
14:55:42|34642.06
14:55:43|34632.83
14:55:44|34632.83
14:55:45|34632.83
14:55:46|34632.83
14:55:47|34619.95
14:55:48|34619.95
14:55:49|34613.64
14:55:50|34613.64
14:55:51|34613.64
14:55:52|34613.64
14:55:53|34613.64
14:55:54|34613.64
14:55:55|34613.64
14:55:56|34613.64
14:55:57|34613.64
14:55:58|34613.64
14:55:59|34608.79
14:56:00|34606.58
14:56:02|34604.34
14:56:02|34591.72
14:56:04|34612.26
14:56:05|34612.26
14:56:06|34612.26
14:56:07|34611.72
14:56:08|34611.72
14:56:10|34590.14
14:56:10|34590.14
14:56:11|34590.14
14:56:12|34590.14
14:56:13|34595.81
14:56:14|34595.81
14:56:15|34595.81
14:56:16|34595.81
14:56:17|34592.95
14:56:18|34592.59
14:56:19|34592.59
14:56:20|34592.59
14:56:21|34592.59
14:56:22|34592.59
14:56:23|34592.59
14:56:24|34590.11
14:56:25|34590.11
14:56:26|34590.11
14:56:27|34590.11
14:56:28|34590.11
14:56:29|34590.11
14:56:30|34590.11
14:56:31|34590.11
14:56:32|34590.11
14:56:33|34590.11
14:56:34|34590.11
14:56:35|34590.11
14:56:36|34590.11
14:56:37|34590.11
14:56:38|34585.79
14:56:39|34585.79
14:56:40|34585.79
14:56:41|34585.79
14:56:42|34585.79
14:56:43|34585.79
14:56:44|34585.79
14:56:45|34585.79
14:56:46|34585.79
14:56:47|34585.79
14:56:48|34585.79
14:56:49|34585.79
14:56:50|34585.79
14:56:51|34585.79
14:56:52|34585.79
14:56:53|34585.79
14:56:54|34585.79
14:56:55|34578.68
14:56:56|34578.68
14:56:57|34578.68
14:56:58|34592.44
14:56:59|34592.44
14:57:00|34592.44
14:57:01|34592.44
14:57:02|34601.02
14:57:04|34585.53
14:57:05|34585.53
14:57:07|34585.53
14:57:07|34585.53
14:57:08|34585.53
14:57:09|34585.53
14:57:10|34585.53
14:57:11|34585.53
14:57:13|34583.76
14:57:14|34583.76
14:57:15|34583.76
14:57:16|34583.76
14:57:17|34583.76
14:57:18|34583.76
14:57:19|34583.76
14:57:20|34583.76
14:57:21|34583.76
14:57:22|34583.76
14:57:23|34583.76
14:57:24|34583.76
14:57:25|34583.76
14:57:26|34583.76
14:57:27|34583.76
14:57:28|34561.49
14:57:29|34561.49
14:57:31|34561.49
14:57:32|34561.49
14:57:33|34563.21
14:57:34|34563.5
14:57:34|34563.5
14:57:36|34563.5
14:57:37|34573.95
14:57:38|34573.95
14:57:39|34573.64
14:57:39|34573.64
14:57:41|34573.64
14:57:42|34568.9
14:57:43|34568.9
14:57:44|34568.9
14:57:44|34568.9
14:57:46|34568.9
14:57:46|34563.5
14:57:48|34563.5
14:57:49|34563.5
14:57:50|34563.5
14:57:50|34563.5
14:57:51|34563.5
14:57:53|34563.5
14:57:54|34563.5
14:57:54|34563.5
14:57:56|34563.5
14:57:57|34563.5
14:57:58|34563.5
14:57:59|34563.5
14:58:00|34564.22
14:58:01|34564.22
14:58:02|34567.89
14:58:02|34547.59
14:58:05|34564.39
14:58:06|34564.39
14:58:08|34564.39
14:58:10|34564.39
14:58:11|34564.39
14:58:12|34571.49
14:58:13|34571.49
14:58:14|34571.49
14:58:15|34571.49
14:58:16|34571.49
14:58:16|34571.49
14:58:18|34571.49
14:58:19|34571.49
14:58:19|34571.49
14:58:21|34571.49
14:58:22|34571.49
14:58:24|34548.96
14:58:24|34548.96
14:58:25|34548.96
14:58:26|34548.96
14:58:27|34548.96
14:58:28|34557.7
14:58:29|34548.72
14:58:30|34548.72
14:58:31|34548.72
14:58:32|34548.72
14:58:33|34548.72
14:58:34|34548.72
14:58:35|34551.74
14:58:36|34551.74
14:58:37|34551.74
14:58:38|34551.74
14:58:39|34551.74
14:58:40|34551.74
14:58:41|34554.11
14:58:42|34554.11
14:58:43|34554.11
14:58:44|34554.11
14:58:45|34554.11
14:58:46|34554.11
14:58:47|34554.11
14:58:48|34554.11
14:58:49|34554.11
14:58:50|34554.11
14:58:51|34554.11
14:58:52|34554.11
14:58:53|34554.11
14:58:54|34554.11
14:58:56|34554.11
14:58:57|34554.11
14:58:58|34554.11
14:58:59|34554.11
14:59:00|34554.11
14:59:01|34554.11
14:59:02|34554.11
14:59:03|34554.11
14:59:04|34548.
14:59:06|34547.
14:59:08|34547.
14:59:08|34543.45
14:59:10|34540.35
14:59:11|34541.61
14:59:12|34541.61
14:59:14|34542.11
14:59:15|34542.11
14:59:16|34542.11
14:59:17|34542.11
14:59:17|34542.11
14:59:18|34553.39
14:59:20|34573.95
14:59:21|34568.99
14:59:22|34574.44
14:59:23|34574.44
14:59:24|34572.37
14:59:25|34572.37
14:59:26|34572.37
14:59:27|34572.37
14:59:28|34572.37
14:59:29|34572.37
14:59:29|34572.37
14:59:31|34572.37
14:59:32|34572.37
14:59:33|34572.37
14:59:34|34572.37
14:59:34|34572.37
14:59:36|34572.37
14:59:37|34572.37
14:59:38|34572.37
14:59:39|34546.19
14:59:40|34546.19
14:59:41|34546.19
14:59:42|34546.19
14:59:43|34546.19
14:59:43|34546.19
14:59:45|34546.19
14:59:46|34544.28
14:59:46|34544.28
14:59:48|34544.28
14:59:49|34544.28
14:59:50|34544.28
14:59:51|34544.28
14:59:52|34544.27
14:59:53|34546.19
14:59:54|34557.4
14:59:55|34557.4
14:59:55|34557.4
14:59:57|34557.4
14:59:58|34557.4
14:59:59|34557.4
15:00:00|34557.4
15:00:01|34546.31
15:00:02|34546.31
15:00:03|34546.31
15:00:04|34570.09
15:00:05|34557.4
15:00:07|34557.4
15:00:08|34557.4
15:00:09|34557.4
15:00:10|34580.61
15:00:11|34580.61
15:00:12|34580.61
15:00:14|34580.61
15:00:15|34580.61
15:00:16|34580.61
15:00:17|34580.61
15:00:18|34580.61
15:00:19|34580.61
15:00:20|34580.61
15:00:21|34576.11
15:00:22|34576.11
15:00:23|34553.54
15:00:24|34553.54
15:00:25|34553.54
15:00:26|34553.54
15:00:27|34550.61
15:00:28|34550.61
15:00:29|34550.61
15:00:30|34550.61
15:00:31|34550.61
15:00:32|34550.61
15:00:33|34550.61
15:00:34|34536.22
15:00:35|34536.22
15:00:36|34530.02
15:00:37|34530.02
15:00:38|34524.
15:00:39|34524.
15:00:40|34524.
15:00:41|34524.
15:00:42|34524.
15:00:44|34524.
15:00:44|34524.
15:00:45|34511.44
15:00:46|34518.39
15:00:47|34518.39
15:00:48|34518.39
15:00:50|34518.39
15:00:50|34518.39
15:00:52|34518.39
15:00:52|34518.39
15:00:53|34518.39
15:00:54|34518.39
15:00:56|34518.39
15:00:56|34518.39
15:00:57|34518.39
15:00:58|34518.39
15:00:59|34497.55
15:01:00|34497.55
15:01:01|34497.55
15:01:03|34497.55
15:01:04|34497.55
15:01:04|34497.55
15:01:05|34507.3
15:01:07|34507.3
15:01:08|34506.13
15:01:09|34506.13
15:01:11|34506.13
15:01:13|34516.19
15:01:15|34516.19
15:01:15|34516.19
15:01:16|34519.2
15:01:18|34519.2
15:01:19|34519.2
15:01:20|34529.34
15:01:21|34529.34
15:01:22|34529.34
15:01:23|34529.34
15:01:24|34529.34
15:01:25|34529.34
15:01:26|34529.34
15:01:27|34508.51
15:01:27|34523.47
15:01:29|34523.47
15:01:30|34523.47
15:01:31|34523.47
15:01:32|34523.47
15:01:33|34524.79
15:01:34|34524.79
15:01:35|34524.78
15:01:36|34524.78
15:01:37|34539.26
15:01:38|34545.75
15:01:39|34545.75
15:01:40|34545.75
15:01:41|34545.75
15:01:42|34562.2
15:01:43|34562.2
15:01:44|34562.2
15:01:45|34562.2
15:01:46|34562.2
15:01:47|34562.2
15:01:48|34562.2
15:01:49|34562.2
15:01:50|34562.2
15:01:51|34562.2
15:01:52|34562.2
15:01:52|34562.2
15:01:54|34562.2
15:01:55|34562.2
15:01:56|34562.2
15:01:57|34561.11
15:01:58|34561.11
15:01:59|34561.11
15:02:00|34561.11
15:02:01|34561.11
15:02:01|34561.11
15:02:02|34561.11
15:02:03|34574.08
15:02:04|34574.08
15:02:05|34574.08
15:02:07|34574.08
15:02:09|34574.08
15:02:10|34558.4
15:02:11|34558.4
15:02:12|34574.93
15:02:13|34574.93
15:02:14|34579.44
15:02:15|34579.44
15:02:16|34579.44
15:02:17|34557.95
15:02:18|34556.64
15:02:18|34556.21
15:02:19|34556.21
15:02:21|34556.21
15:02:21|34556.21
15:02:23|34527.45
15:02:24|34527.45
15:02:25|34527.64
15:02:26|34527.82
15:02:27|34527.82
15:02:28|34527.82
15:02:30|34527.82
15:02:31|34527.82
15:02:32|34527.82
15:02:33|34527.82
15:02:34|34527.82
15:02:35|34527.82
15:02:36|34549.97
15:02:37|34549.97
15:02:38|34549.97
15:02:39|34549.97
15:02:40|34549.97
15:02:41|34549.97
15:02:42|34549.97
15:02:43|34549.97
15:02:44|34549.97
15:02:45|34549.97
15:02:45|34549.97
15:02:47|34549.97
15:02:48|34549.97
15:02:49|34549.97
15:02:50|34549.97
15:02:50|34549.97
15:02:51|34549.97
15:02:52|34549.97
15:02:54|34528.43
15:02:55|34528.43
15:02:56|34528.43
15:02:57|34528.43
15:02:58|34528.43
15:02:59|34527.38
15:03:00|34527.38
15:03:01|34527.38
15:03:02|34527.47
15:03:03|34527.47
15:03:03|34527.47
15:03:04|34527.47
15:03:06|34527.47
15:03:07|34527.47
15:03:08|34527.47
15:03:10|34527.47
15:03:10|34527.47
15:03:13|34527.47
15:03:14|34527.47
15:03:14|34527.47
15:03:16|34527.47
15:03:16|34527.47
15:03:19|34527.47
15:03:20|34527.47
15:03:20|34527.47
15:03:21|34527.47
15:03:23|34527.47
15:03:24|34533.39
15:03:25|34533.39
15:03:26|34533.39
15:03:27|34533.39
15:03:28|34533.39
15:03:29|34517.25
15:03:30|34517.25
15:03:31|34517.25
15:03:32|34517.25
15:03:33|34508.19
15:03:34|34508.19
15:03:36|34508.19
15:03:36|34508.19
15:03:37|34508.19
15:03:38|34508.19
15:03:39|34508.19
15:03:40|34508.19
15:03:41|34508.19
15:03:42|34508.19
15:03:43|34508.19
15:03:44|34508.19
15:03:45|34496.54
15:03:46|34496.82
15:03:47|34497.91
15:03:48|34488.68
15:03:49|34488.68
15:03:50|34488.68
15:03:51|34507.33
15:03:52|34507.33
15:03:53|34507.33
15:03:54|34507.33
15:03:55|34507.33
15:03:56|34507.33
15:03:57|34507.33
15:03:58|34507.33
15:03:59|34507.33
15:04:00|34507.33
15:04:01|34507.33
15:04:02|34507.33
15:04:04|34507.77
15:04:05|34507.77
15:04:06|34507.77
15:04:07|34507.77
15:04:08|34507.77
15:04:09|34507.77
15:04:11|34507.77
15:04:12|34507.77
15:04:13|34507.77
15:04:15|34507.77
15:04:16|34491.44
15:04:17|34489.7
15:04:19|34489.78
15:04:19|34489.78
15:04:20|34489.78
15:04:21|34489.78
15:04:22|34489.78
15:04:23|34486.5
15:04:24|34486.5
15:04:25|34486.5
15:04:26|34487.5
15:04:28|34487.5
15:04:28|34487.5
15:04:29|34487.5
15:04:30|34476.84
15:04:31|34476.84
15:04:32|34476.84
15:04:33|34476.11
15:04:34|34476.11
15:04:35|34475.6
15:04:36|34475.6
15:04:37|34475.6
15:04:38|34475.6
15:04:39|34475.6
15:04:40|34475.6
15:04:41|34475.6
15:04:42|34475.53
15:04:43|34472.21
15:04:44|34472.21
15:04:45|34472.21
15:04:46|34472.21
15:04:47|34464.24
15:04:48|34464.24
15:04:49|34464.24
15:04:50|34464.24
15:04:51|34464.24
15:04:52|34463.92
15:04:53|34484.5
15:04:54|34484.5
15:04:55|34457.37
15:04:56|34457.37
15:04:57|34447.78
15:04:58|34470.31
15:04:59|34470.31
15:05:00|34467.6
15:05:01|34467.6
15:05:02|34467.6
15:05:03|34491.37
15:05:04|34466.53
15:05:05|34466.53
15:05:06|34466.53
15:05:07|34466.53
15:05:08|34466.53
15:05:09|34466.53
15:05:11|34466.53
15:05:13|34478.89
15:05:13|34478.89
15:05:14|34478.89
15:05:15|34478.89
15:05:16|34478.89
15:05:17|34478.89
15:05:18|34478.89
15:05:19|34478.89
15:05:20|34478.89
15:05:22|34478.89
15:05:23|34478.89
15:05:24|34478.89
15:05:25|34478.89
15:05:26|34478.89
15:05:27|34462.39
15:05:28|34462.39
15:05:29|34462.39
15:05:30|34462.39
15:05:31|34479.95
15:05:32|34479.95
15:05:33|34479.95
15:05:34|34479.95
15:05:35|34479.95
15:05:36|34479.95
15:05:37|34479.95
15:05:38|34479.95
15:05:39|34479.95
15:05:40|34479.95
15:05:41|34479.95
15:05:42|34485.73
15:05:43|34485.73
15:05:44|34485.73
15:05:45|34485.73
15:05:46|34482.63
15:05:47|34482.63
15:05:48|34482.63
15:05:49|34482.63
15:05:50|34480.5
15:05:51|34480.5
15:05:52|34480.5
15:05:53|34480.5
15:05:54|34480.5
15:05:55|34480.5
15:05:56|34480.5
15:05:57|34479.29
15:05:58|34479.29
15:05:59|34479.29
15:06:00|34479.29
15:06:01|34476.18
15:06:02|34452.27
15:06:03|34452.27
15:06:04|34452.27
15:06:05|34452.27
15:06:06|34452.27
15:06:07|34452.27
15:06:08|34452.27
15:06:09|34487.98
15:06:10|34487.98
15:06:11|34487.98
15:06:13|34487.98
15:06:14|34487.98
15:06:15|34487.98
15:06:17|34487.98
15:06:18|34487.98
15:06:19|34487.98
15:06:20|34487.98
15:06:21|34487.98
15:06:22|34487.98
15:06:23|34487.98
15:06:24|34487.98
15:06:25|34487.98
15:06:26|34487.98
15:06:27|34487.98
15:06:28|34487.98
15:06:29|34487.98
15:06:30|34487.98
15:06:31|34463.48
15:06:32|34463.48
15:06:33|34463.48
15:06:33|34463.48
15:06:35|34463.48
15:06:36|34463.48
15:06:37|34463.68
15:06:38|34463.68
15:06:38|34460.46
15:06:40|34460.46
15:06:41|34476.02
15:06:41|34476.02
15:06:43|34476.02
15:06:43|34476.02
15:06:44|34476.02
15:06:46|34486.32
15:06:47|34486.32
15:06:48|34486.32
15:06:48|34486.32
15:06:50|34486.32
15:06:51|34486.32
15:06:52|34486.32
15:06:53|34486.32
15:06:54|34486.32
15:06:55|34486.32
15:06:56|34486.32
15:06:57|34486.32
15:06:58|34486.32
15:06:59|34485.46
15:07:00|34494.22
15:07:01|34494.22
15:07:01|34494.22
15:07:03|34503.13
15:07:04|34502.5
15:07:05|34502.5
15:07:06|34502.5
15:07:07|34502.5
15:07:08|34502.5
15:07:09|34483.47
15:07:09|34483.47
15:07:12|34483.47
15:07:14|34492.3
15:07:14|34492.3
15:07:16|34503.24
15:07:17|34503.24
15:07:18|34503.24
15:07:19|34503.24
15:07:20|34503.24
15:07:21|34503.24
15:07:22|34503.24
15:07:23|34503.24
15:07:24|34503.24
15:07:25|34503.24
15:07:26|34503.24
15:07:27|34503.24
15:07:28|34503.24
15:07:29|34503.24
15:07:30|34503.28
15:07:31|34503.28
15:07:32|34503.28
15:07:33|34514.01
15:07:34|34514.01
15:07:35|34514.01
15:07:36|34514.01
15:07:37|34514.01
15:07:38|34514.01
15:07:39|34517.23
15:07:39|34517.23
15:07:40|34517.23
15:07:42|34515.86
15:07:42|34515.86
15:07:44|34515.86
15:07:45|34515.86
15:07:46|34515.86
15:07:47|34515.86
15:07:47|34515.86
15:07:48|34494.58
15:07:50|34494.58
15:07:51|34494.58
15:07:51|34494.58
15:07:53|34494.58
15:07:54|34516.16
15:07:55|34516.16
15:07:56|34516.16
15:07:57|34518.24
15:07:58|34518.24
15:07:58|34518.24
15:08:00|34518.24
15:08:01|34518.24
15:08:02|34518.24
15:08:02|34526.78
15:08:04|34526.78
15:08:05|34526.78
15:08:06|34526.78
15:08:06|34526.78
15:08:08|34538.14
15:08:08|34538.07
15:08:09|34538.07
15:08:12|34538.07
15:08:12|34538.07
15:08:14|34538.07
15:08:16|34538.07
15:08:16|34538.07
15:08:18|34538.07
15:08:19|34538.07
15:08:19|34538.07
15:08:20|34538.07
15:08:22|34534.75
15:08:23|34534.75
15:08:24|34534.75
15:08:25|34538.53
15:08:26|34538.53
15:08:27|34538.53
15:08:28|34538.53
15:08:30|34538.53
15:08:31|34578.96
15:08:32|34592.15
15:08:33|34592.15
15:08:34|34592.15
15:08:35|34592.15
15:08:36|34592.15
15:08:37|34592.15
15:08:38|34592.15
15:08:39|34566.76
15:08:41|34566.76
15:08:41|34566.76
15:08:42|34566.76
15:08:43|34566.76
15:08:44|34566.76
15:08:45|34566.76
15:08:46|34566.76
15:08:47|34566.76
15:08:48|34566.76
15:08:49|34566.76
15:08:50|34565.15
15:08:51|34563.65
15:08:52|34563.65
15:08:53|34563.65
15:08:54|34563.65
15:08:55|34563.65
15:08:56|34563.65
15:08:57|34563.65
15:08:58|34563.65
15:08:59|34563.65
15:09:00|34563.65
15:09:01|34563.65
15:09:02|34563.65
15:09:03|34563.65
15:09:04|34563.65
15:09:05|34563.65
15:09:06|34563.65
15:09:07|34563.65
15:09:08|34563.65
15:09:09|34563.65
15:09:10|34563.65
15:09:11|34515.05
15:09:12|34515.05
15:09:13|34564.5
15:09:15|34564.5
15:09:17|34564.5
15:09:17|34564.5
15:09:19|34564.5
15:09:19|34564.5
15:09:21|34564.5
15:09:22|34516.37
15:09:23|34516.37
15:09:24|34516.37
15:09:25|34516.37
15:09:26|34536.06
15:09:27|34536.06
15:09:28|34536.06
15:09:30|34536.06
15:09:30|34557.43
15:09:32|34557.43
15:09:33|34557.43
15:09:34|34557.43
15:09:35|34557.43
15:09:35|34557.43
15:09:36|34557.43
15:09:37|34557.43
15:09:39|34557.43
15:09:39|34557.43
15:09:40|34557.43
15:09:42|34557.43
15:09:42|34557.43
15:09:43|34557.43
15:09:44|34557.43
15:09:46|34557.43
15:09:47|34557.43
15:09:47|34557.43
15:09:49|34557.43
15:09:49|34523.64
15:09:50|34523.64
15:09:52|34523.64
15:09:53|34523.64
15:09:53|34523.64
15:09:55|34523.64
15:09:55|34523.64
15:09:57|34523.64
15:09:58|34523.64
15:09:59|34523.64
15:10:00|34523.64
15:10:00|34523.64
15:10:02|34523.64
15:10:02|34523.64
15:10:05|34523.64
15:10:05|34523.64
15:10:06|34523.64
15:10:07|34523.64
15:10:08|34523.64
15:10:09|34523.64
15:10:10|34523.64
15:10:11|34523.64
15:10:12|34523.64
15:10:13|34523.64
15:10:14|34547.99
15:10:16|34547.99
15:10:18|34547.99
15:10:19|34547.99
15:10:20|34547.99
15:10:21|34555.39
15:10:23|34555.39
15:10:23|34555.39
15:10:24|34555.39
15:10:25|34529.96
15:10:26|34529.96
15:10:27|34552.68
15:10:29|34554.57
15:10:31|34554.57
15:10:32|34554.57
15:10:33|34531.62
15:10:34|34531.62
15:10:35|34531.62
15:10:36|34531.62
15:10:37|34531.62
15:10:38|34531.62
15:10:39|34531.62
15:10:40|34531.62
15:10:41|34531.62
15:10:42|34531.62
15:10:43|34529.1
15:10:44|34529.1
15:10:45|34529.1
15:10:46|34529.1
15:10:47|34529.1
15:10:48|34529.1
15:10:49|34529.1
15:10:50|34529.1
15:10:51|34529.1
15:10:52|34529.1
15:10:53|34529.1
15:10:54|34533.04
15:10:55|34533.04
15:10:56|34529.1
15:10:57|34529.1
15:10:58|34529.1
15:10:59|34529.1
15:11:00|34529.1
15:11:01|34529.1
15:11:02|34529.1
15:11:04|34552.55
15:11:05|34552.55
15:11:05|34552.55
15:11:06|34552.55
15:11:08|34552.55
15:11:09|34552.55
15:11:10|34552.55
15:11:11|34552.55
15:11:12|34552.55
15:11:13|34552.55
15:11:14|34552.55
15:11:15|34552.55
15:11:17|34552.55
15:11:17|34552.55
15:11:18|34552.55
15:11:20|34552.55
15:11:21|34552.55
15:11:22|34552.55
15:11:23|34552.55
15:11:25|34552.55
15:11:26|34552.55
15:11:27|34552.55
15:11:29|34552.55
15:11:30|34552.55
15:11:31|34552.55
15:11:32|34552.55
15:11:33|34552.55
15:11:33|34552.55
15:11:35|34552.55
15:11:35|34552.55
15:11:36|34552.55
15:11:37|34552.55
15:11:39|34552.55
15:11:40|34552.55
15:11:42|34552.55
15:11:42|34552.55
15:11:44|34555.35
15:11:45|34555.35
15:11:45|34555.35
15:11:47|34555.35
15:11:48|34555.35
15:11:49|34555.35
15:11:50|34555.35
15:11:51|34555.35
15:11:52|34555.35
15:11:53|34555.17
15:11:54|34564.32
15:11:55|34564.32
15:11:56|34564.32
15:11:57|34564.32
15:11:58|34564.32
15:11:59|34564.32
15:12:00|34564.32
15:12:02|34564.32
15:12:02|34564.32
15:12:03|34572.27
15:12:04|34563.39
15:12:05|34563.39
15:12:06|34563.39
15:12:07|34563.39
15:12:08|34563.39
15:12:09|34586.62
15:12:11|34586.62
15:12:11|34586.62
15:12:12|34586.62
15:12:14|34599.18
15:12:15|34599.18
15:12:16|34596.27
15:12:17|34597.2
15:12:19|34597.2
15:12:20|34599.17
15:12:21|34599.17
15:12:22|34599.17
15:12:23|34599.17
15:12:24|34599.17
15:12:26|34599.17
15:12:27|34599.17
15:12:27|34599.17
15:12:29|34599.17
15:12:30|34599.17
15:12:31|34599.17
15:12:32|34599.17
15:12:33|34599.17
15:12:35|34599.17
15:12:35|34599.17
15:12:36|34599.17
15:12:38|34599.17
15:12:38|34599.17
15:12:39|34599.17
15:12:41|34599.17
15:12:41|34599.17
15:12:43|34603.76
15:12:44|34603.76
15:12:44|34603.76
15:12:46|34603.76
15:12:46|34603.76
15:12:48|34603.76
15:12:49|34603.76
15:12:49|34603.76
15:12:50|34603.76
15:12:52|34603.76
15:12:52|34603.76
15:12:53|34603.76
15:12:55|34603.76
15:12:56|34603.76
15:12:56|34603.76
15:12:57|34603.76
15:12:58|34603.76
15:12:59|34603.76
15:13:00|34603.76
15:13:01|34603.76
15:13:02|34603.76
15:13:04|34596.22
15:13:04|34596.22
15:13:06|34596.22
15:13:07|34596.22
15:13:07|34596.22
15:13:08|34596.22
15:13:10|34617.91
15:13:11|34617.91
15:13:12|34617.91
15:13:13|34617.91
15:13:14|34617.91
15:13:15|34617.91
15:13:16|34617.91
15:13:17|34617.91
15:13:18|34617.91
15:13:20|34615.95
15:13:22|34615.95
15:13:22|34615.95
15:13:24|34615.95
15:13:26|34615.95
15:13:26|34615.95
15:13:28|34615.95
15:13:29|34615.95
15:13:30|34615.95
15:13:31|34615.95
15:13:32|34615.95
15:13:33|34615.95
15:13:34|34591.72
15:13:35|34591.72
15:13:36|34591.72
15:13:37|34591.72
15:13:38|34591.72
15:13:39|34591.72
15:13:40|34591.72
15:13:41|34591.72
15:13:42|34591.72
15:13:43|34591.72
15:13:44|34591.72
15:13:45|34591.72
15:13:46|34591.72
15:13:47|34591.72
15:13:48|34591.72
15:13:49|34591.72
15:13:50|34591.72
15:13:51|34591.72
15:13:52|34591.72
15:13:53|34591.72
15:13:54|34591.72
15:13:55|34591.72
15:13:56|34568.18
15:13:57|34566.7
15:13:58|34575.21
15:13:59|34575.21
15:14:00|34575.21
15:14:01|34575.21
15:14:02|34576.32
15:14:03|34576.32
15:14:04|34576.32
15:14:05|34576.32
15:14:06|34576.32
15:14:07|34576.32
15:14:08|34576.32
15:14:09|34576.32
15:14:10|34576.32
15:14:11|34576.32
15:14:12|34576.32
15:14:13|34576.32
15:14:14|34576.32
15:14:15|34576.32
15:14:16|34576.32
15:14:17|34576.32
15:14:18|34576.32
15:14:19|34576.32
15:14:21|34576.32
15:14:22|34576.32
15:14:24|34576.32
15:14:25|34576.32
15:14:26|34576.32
15:14:27|34572.71
15:14:29|34572.71
15:14:29|34572.71
15:14:30|34572.71
15:14:31|34572.71
15:14:32|34572.71
15:14:33|34556.22
15:14:35|34556.22
15:14:35|34556.22
15:14:36|34556.22
15:14:37|34556.22
15:14:38|34556.22
15:14:39|34556.22
15:14:40|34556.22
15:14:41|34556.22
15:14:42|34556.22
15:14:43|34556.22
15:14:44|34556.22
15:14:45|34556.22
15:14:46|34556.22
15:14:48|34556.22
15:14:48|34556.22
15:14:49|34556.22
15:14:50|34556.22
15:14:51|34556.22
15:14:52|34556.22
15:14:53|34556.22
15:14:54|34556.22
15:14:55|34556.22
15:14:57|34556.22
15:14:58|34556.22
15:14:59|34556.22
15:15:00|34556.22
15:15:01|34556.22
15:15:02|34567.62
15:15:03|34567.62
15:15:04|34549.39
15:15:06|34549.39
15:15:06|34549.39
15:15:08|34549.39
15:15:08|34549.39
15:15:09|34549.39
15:15:10|34556.31
15:15:11|34556.31
15:15:12|34556.31
15:15:13|34565.93
15:15:14|34565.93
15:15:15|34556.31
15:15:16|34556.31
15:15:17|34556.31
15:15:18|34556.22
15:15:19|34556.22
15:15:21|34565.59
15:15:23|34565.59
15:15:23|34565.59
15:15:24|34565.59
15:15:26|34565.59
15:15:27|34565.59
15:15:27|34565.59
15:15:29|34565.59
15:15:30|34565.59
15:15:31|34565.59
15:15:32|34565.59
15:15:33|34549.4
15:15:33|34549.39
15:15:34|34549.39
15:15:36|34549.39
15:15:36|34514.28
15:15:38|34514.28
15:15:38|34514.28
15:15:39|34518.49
15:15:41|34518.49
15:15:42|34518.49
15:15:43|34518.49
15:15:44|34518.49
15:15:44|34518.41
15:15:46|34518.41
15:15:46|34518.41
15:15:47|34518.41
15:15:48|34518.41
15:15:49|34533.6
15:15:50|34533.6
15:15:52|34533.6
15:15:52|34533.6
15:15:54|34533.6
15:15:54|34533.6
15:15:55|34533.6
15:15:57|34533.6
15:15:57|34533.6
15:15:58|34533.6
15:16:00|34533.6
15:16:00|34533.6
15:16:02|34529.99
15:16:02|34529.99
15:16:03|34529.99
15:16:05|34529.99
15:16:06|34529.99
15:16:07|34529.99
15:16:07|34547.99
15:16:08|34547.99
15:16:09|34547.99
15:16:10|34547.99
15:16:11|34547.99
15:16:13|34547.99
15:16:13|34547.99
15:16:14|34547.99
15:16:15|34547.99
15:16:17|34547.99
15:16:18|34547.99
15:16:19|34547.99
15:16:20|34547.98
15:16:21|34547.98
15:16:23|34547.98
15:16:24|34547.98
15:16:25|34547.98
15:16:26|34530.81
15:16:27|34530.81
15:16:28|34530.81
15:16:29|34530.81
15:16:31|34530.81
15:16:32|34530.81
15:16:33|34530.81
15:16:34|34530.81
15:16:35|34530.81
15:16:36|34530.81
15:16:37|34547.3
15:16:38|34547.3
15:16:39|34547.3
15:16:40|34547.3
15:16:41|34547.97
15:16:42|34547.97
15:16:44|34547.97
15:16:44|34547.97
15:16:45|34523.89
15:16:46|34523.89
15:16:47|34525.25
15:16:48|34526.06
15:16:49|34527.88
15:16:50|34527.88
15:16:51|34527.88
15:16:52|34527.88
15:16:53|34527.88
15:16:54|34527.88
15:16:55|34527.88
15:16:56|34527.88
15:16:57|34527.88
15:16:58|34527.88
15:16:59|34527.88
15:17:00|34527.88
15:17:01|34527.88
15:17:02|34527.88
15:17:03|34527.88
15:17:04|34527.88
15:17:06|34527.88
15:17:06|34527.88
15:17:08|34527.88
15:17:09|34530.83
15:17:10|34530.83
15:17:11|34530.83
15:17:12|34530.83
15:17:13|34530.83
15:17:13|34530.83
15:17:14|34530.83
15:17:16|34530.83
15:17:17|34530.83
15:17:18|34530.83
15:17:19|34530.83
15:17:20|34530.83
15:17:22|34530.83
15:17:23|34527.52
15:17:25|34527.52
15:17:25|34527.52
15:17:27|34527.52
15:17:29|34527.52
15:17:29|34527.52
15:17:32|34527.52
15:17:32|34527.52
15:17:33|34534.52
15:17:34|34539.27
15:17:35|34539.27
15:17:36|34539.27
15:17:37|34539.27
15:17:38|34539.27
15:17:39|34539.27
15:17:40|34539.27
15:17:42|34539.27
15:17:43|34539.27
15:17:44|34539.27
15:17:45|34539.27
15:17:47|34539.27
15:17:47|34539.27
15:17:48|34539.27
15:17:49|34539.27
15:17:50|34539.27
15:17:52|34539.27
15:17:52|34539.27
15:17:53|34539.27
15:17:54|34539.27
15:17:55|34518.48
15:17:56|34514.
15:17:57|34514.
15:17:58|34526.28
15:17:59|34526.28
15:18:00|34526.28
15:18:01|34526.28
15:18:02|34526.28
15:18:03|34526.28
15:18:04|34534.87
15:18:05|34534.87
15:18:06|34534.87
15:18:07|34534.87
15:18:08|34534.87
15:18:09|34534.87
15:18:10|34534.87
15:18:11|34525.42
15:18:12|34525.42
15:18:13|34525.42
15:18:14|34525.42
15:18:15|34525.42
15:18:16|34525.42
15:18:17|34525.42
15:18:18|34525.42
15:18:19|34525.42
15:18:20|34525.42
15:18:21|34525.42
15:18:22|34514.31
15:18:24|34514.31
15:18:26|34514.31
15:18:27|34514.31
15:18:29|34514.31
15:18:30|34514.31
15:18:31|34514.31
15:18:31|34514.31
15:18:32|34515.93
15:18:33|34515.93
15:18:34|34515.93
15:18:35|34515.93
15:18:36|34515.93
15:18:38|34515.93
15:18:39|34515.93
15:18:40|34515.93
15:18:40|34515.93
15:18:41|34515.93
15:18:42|34515.93
15:18:43|34515.93
15:18:44|34536.43
15:18:45|34536.43
15:18:46|34536.43
15:18:48|34536.43
15:18:49|34533.19
15:18:50|34533.19
15:18:51|34533.19
15:18:52|34533.19
15:18:53|34533.19
15:18:54|34533.19
15:18:56|34533.19
15:18:56|34533.19
15:18:57|34533.19
15:18:58|34533.19
15:18:59|34533.19
15:19:00|34533.19
15:19:02|34533.19
15:19:02|34533.19
15:19:04|34533.19
15:19:04|34533.19
15:19:05|34533.19
15:19:07|34537.08
15:19:07|34548.
15:19:09|34548.
15:19:09|34548.
15:19:10|34548.
15:19:12|34548.
15:19:12|34548.
15:19:13|34548.
15:19:15|34548.
15:19:16|34548.
15:19:16|34548.
15:19:17|34548.
15:19:18|34548.
15:19:19|34548.
15:19:21|34548.
15:19:22|34548.
15:19:22|34548.
15:19:23|34547.54
15:19:24|34547.54
15:19:26|34547.54
15:19:27|34547.54
15:19:29|34551.76
15:19:30|34551.76
15:19:31|34551.76
15:19:33|34551.76
15:19:34|34552.73
15:19:35|34552.73
15:19:36|34552.73
15:19:37|34552.73
15:19:38|34552.73
15:19:40|34573.36
15:19:41|34575.74
15:19:42|34575.74
15:19:43|34575.74
15:19:43|34575.74
15:19:44|34575.74
15:19:45|34575.74
15:19:47|34575.74
15:19:47|34575.74
15:19:49|34575.74
15:19:50|34575.74
15:19:50|34575.74
15:19:52|34575.74
15:19:53|34534.22
15:19:53|34534.22
15:19:54|34534.22
15:19:55|34534.22
15:19:57|34555.31
15:19:57|34555.31
15:19:59|34531.19
15:19:59|34531.19
15:20:01|34531.19
15:20:02|34556.44
15:20:02|34556.44
15:20:03|34556.44
15:20:05|34556.44
15:20:05|34556.44
15:20:06|34556.44
15:20:08|34556.44
15:20:08|34556.44
15:20:10|34556.44
15:20:10|34556.44
15:20:12|34546.49
15:20:13|34546.49
15:20:14|34546.49
15:20:15|34546.49
15:20:16|34532.21
15:20:17|34532.21
15:20:18|34532.21
15:20:19|34545.21
15:20:20|34545.21
15:20:21|34545.21
15:20:22|34545.21
15:20:23|34545.21
15:20:24|34545.21
15:20:25|34545.21
15:20:26|34545.21
15:20:28|34546.63
15:20:29|34546.63
15:20:31|34546.63
15:20:32|34546.63
15:20:33|34546.63
15:20:34|34546.63
15:20:35|34546.63
15:20:36|34546.63
15:20:37|34546.63
15:20:38|34546.63
15:20:39|34546.63
15:20:40|34524.61
15:20:41|34524.61
15:20:42|34524.61
15:20:43|34524.61
15:20:45|34505.88
15:20:46|34505.88
15:20:46|34505.88
15:20:48|34505.88
15:20:48|34505.88
15:20:49|34505.88
15:20:50|34505.88
15:20:51|34505.88
15:20:52|34505.88
15:20:53|34505.88
15:20:54|34505.88
15:20:55|34505.88
15:20:56|34505.88
15:20:57|34505.88
15:20:58|34495.75
15:20:59|34495.75
15:21:00|34495.75
15:21:01|34495.75
15:21:02|34495.75
15:21:04|34491.82
15:21:04|34491.82
15:21:05|34491.82
15:21:07|34491.82
15:21:07|34491.82
15:21:08|34491.82
15:21:09|34491.82
15:21:10|34491.82
15:21:11|34491.82
15:21:12|34491.82
15:21:13|34491.82
15:21:14|34491.82
15:21:15|34491.82
15:21:16|34491.82
15:21:17|34491.82
15:21:18|34491.82
15:21:19|34487.9
15:21:20|34487.9
15:21:21|34487.9
15:21:22|34487.9
15:21:23|34487.9
15:21:24|34487.9
15:21:25|34487.9
15:21:27|34487.9
15:21:28|34487.9
15:21:29|34487.9
15:21:30|34487.9
15:21:31|34487.9
15:21:32|34494.57
15:21:34|34494.57
15:21:35|34494.57
15:21:36|34494.57
15:21:37|34494.57
15:21:38|34494.57
15:21:39|34494.57
15:21:40|34494.57
15:21:41|34494.57
15:21:41|34494.57
15:21:43|34494.57
15:21:43|34494.57
15:21:44|34494.57
15:21:46|34494.57
15:21:47|34494.57
15:21:48|34494.57
15:21:49|34508.34
15:21:50|34508.34
15:21:51|34508.34
15:21:52|34508.34
15:21:53|34508.34
15:21:54|34508.34
15:21:55|34508.64
15:21:56|34508.64
15:21:57|34508.64
15:21:57|34508.64
15:21:59|34508.64
15:22:00|34508.64
15:22:01|34508.64
15:22:02|34508.64
15:22:02|34508.64
15:22:03|34508.64
15:22:05|34508.64
15:22:05|34508.64
15:22:07|34518.41
15:22:08|34518.41
15:22:09|34518.41
15:22:10|34518.41
15:22:12|34518.41
15:22:12|34518.41
15:22:13|34518.41
15:22:14|34518.41
15:22:15|34518.41
15:22:16|34515.01
15:22:17|34533.78
15:22:18|34533.78
15:22:19|34533.78
15:22:20|34533.78
15:22:21|34533.78
15:22:22|34536.78
15:22:23|34536.78
15:22:24|34536.78
15:22:25|34536.78
15:22:26|34536.78
15:22:28|34536.78
15:22:30|34536.78
15:22:31|34536.78
15:22:32|34534.01
15:22:33|34534.01
15:22:34|34534.01
15:22:36|34534.01
15:22:36|34534.01
15:22:38|34534.01
15:22:39|34534.01
15:22:40|34534.01
15:22:41|34534.01
15:22:42|34534.01
15:22:43|34534.01
15:22:44|34531.45
15:22:45|34531.45
15:22:46|34531.45
15:22:46|34531.45
15:22:48|34531.45
15:22:48|34531.45
15:22:49|34531.45
15:22:51|34531.45
15:22:52|34531.45
15:22:53|34531.45
15:22:53|34531.45
15:22:55|34531.45
15:22:56|34531.45
15:22:56|34531.45
15:22:59|34531.45
15:22:59|34516.81
15:23:00|34516.81
15:23:01|34516.81
15:23:02|34516.81
15:23:03|34516.81
15:23:04|34530.64
15:23:05|34530.64
15:23:06|34530.64
15:23:07|34530.64
15:23:08|34530.64
15:23:09|34530.64
15:23:10|34530.64
15:23:11|34530.64
15:23:12|34530.64
15:23:13|34530.64
15:23:14|34530.64
15:23:15|34530.64
15:23:16|34530.64
15:23:17|34530.64
15:23:18|34530.64
15:23:19|34530.64
15:23:20|34530.64
15:23:21|34530.64
15:23:22|34530.64
15:23:23|34530.64
15:23:24|34530.64
15:23:25|34530.64
15:23:26|34530.64
15:23:27|34530.64
15:23:29|34529.56
15:23:29|34529.56
15:23:31|34529.56
15:23:32|34529.56
15:23:34|34529.56
15:23:35|34529.56
15:23:35|34529.56
15:23:37|34529.56
15:23:37|34529.56
15:23:40|34529.56
15:23:40|34517.57
15:23:41|34517.57
15:23:42|34517.57
15:23:43|34517.57
15:23:44|34517.57
15:23:46|34517.57
15:23:46|34517.57
15:23:47|34517.57
15:23:48|34523.44
15:23:49|34523.44
15:23:50|34523.44
15:23:51|34523.44
15:23:52|34523.44
15:23:53|34523.6
15:23:54|34523.6
15:23:56|34523.6
15:23:57|34523.6
15:23:58|34523.6
15:23:59|34523.6
15:23:59|34523.6
15:24:01|34523.6
15:24:02|34523.6
15:24:03|34523.6
15:24:04|34523.6
15:24:05|34523.6
15:24:06|34523.6
15:24:07|34523.6
15:24:08|34522.04
15:24:09|34522.04
15:24:10|34522.53
15:24:11|34525.02
15:24:12|34525.02
15:24:13|34525.02
15:24:14|34525.02
15:24:15|34525.02
15:24:16|34525.02
15:24:17|34525.02
15:24:18|34525.02
15:24:19|34525.02
15:24:20|34521.26
15:24:21|34521.88
15:24:22|34521.88
15:24:23|34521.88
15:24:24|34520.98
15:24:25|34520.98
15:24:26|34520.98
15:24:27|34520.98
15:24:28|34520.98
15:24:30|34522.
15:24:31|34522.
15:24:32|34522.
15:24:33|34522.
15:24:34|34522.
15:24:35|34522.
15:24:37|34522.
15:24:38|34522.
15:24:40|34522.
15:24:40|34522.
15:24:41|34522.
15:24:42|34522.
15:24:43|34522.
15:24:44|34522.
15:24:45|34541.63
15:24:46|34541.63
15:24:47|34541.63
15:24:48|34541.63
15:24:49|34541.63
15:24:50|34541.63
15:24:51|34541.63
15:24:52|34554.28
15:24:53|34554.28
15:24:54|34554.28
15:24:55|34554.28
15:24:56|34554.28
15:24:57|34531.66
15:24:58|34531.66
15:24:59|34531.66
15:25:00|34557.97
15:25:01|34557.97
15:25:02|34557.97
15:25:03|34566.39
15:25:04|34566.39
15:25:05|34549.79
15:25:06|34549.79
15:25:07|34549.79
15:25:08|34549.79
15:25:09|34549.79
15:25:11|34549.79
15:25:11|34549.79
15:25:12|34549.79
15:25:13|34549.79
15:25:14|34549.79
15:25:15|34549.79
15:25:16|34549.79
15:25:17|34549.79
15:25:18|34549.79
15:25:19|34549.79
15:25:20|34549.79
15:25:21|34549.79
15:25:22|34549.79
15:25:23|34549.79
15:25:24|34549.79
15:25:25|34549.79
15:25:26|34561.91
15:25:27|34561.91
15:25:28|34561.91
15:25:29|34561.91
15:25:31|34561.91
15:25:32|34561.91
15:25:33|34561.91
15:25:35|34561.56
15:25:36|34561.56
15:25:38|34561.56
15:25:38|34561.56
15:25:40|34561.56
15:25:41|34561.56
15:25:42|34561.56
15:25:44|34543.87
15:25:44|34543.87
15:25:45|34543.87
15:25:46|34543.87
15:25:47|34543.87
15:25:48|34543.87
15:25:49|34543.87
15:25:51|34543.87
15:25:51|34543.87
15:25:53|34543.87
15:25:53|34543.87
15:25:54|34543.87
15:25:56|34543.87
15:25:57|34543.87
15:25:57|34543.87
15:25:59|34543.87
15:25:59|34543.87
15:26:00|34543.87
15:26:01|34543.87
15:26:02|34541.94
15:26:04|34541.94
15:26:05|34541.94
15:26:05|34541.94
15:26:06|34541.94
15:26:08|34541.94
15:26:08|34541.94
15:26:09|34541.94
15:26:11|34541.94
15:26:11|34541.94
15:26:13|34541.94
15:26:14|34541.94
15:26:14|34541.94
15:26:16|34541.94
15:26:16|34541.94
15:26:17|34541.94
15:26:19|34541.94
15:26:19|34541.94
15:26:20|34541.94
15:26:21|34529.03
15:26:22|34529.03
15:26:23|34529.03
15:26:25|34529.03
15:26:25|34529.03
15:26:26|34529.03
15:26:27|34529.03
15:26:29|34529.03
15:26:30|34529.03
15:26:30|34529.03
15:26:33|34529.03
15:26:34|34541.95
15:26:36|34541.95
15:26:37|34541.95
15:26:39|34541.95
15:26:40|34541.95
15:26:41|34541.95
15:26:42|34541.95
15:26:42|34541.95
15:26:44|34541.95
15:26:45|34541.95
15:26:46|34536.79
15:26:46|34536.79
15:26:48|34536.79
15:26:49|34536.79
15:26:50|34536.79
15:26:51|34536.79
15:26:52|34539.64
15:26:53|34539.64
15:26:54|34539.64
15:26:56|34539.64
15:26:56|34539.64
15:26:57|34539.64
15:26:58|34539.64
15:26:59|34539.64
15:27:00|34539.64
15:27:01|34539.64
15:27:02|34552.41
15:27:04|34552.41
15:27:05|34552.41
15:27:06|34552.41
15:27:07|34552.41
15:27:08|34552.41
15:27:09|34552.41
15:27:10|34552.41
15:27:11|34552.41
15:27:12|34552.41
15:27:13|34552.41
15:27:14|34552.41
15:27:15|34552.41
15:27:16|34552.41
15:27:17|34552.41
15:27:18|34552.41
15:27:19|34552.41
15:27:20|34552.41
15:27:21|34552.41
15:27:22|34552.41
15:27:23|34552.41
15:27:24|34544.67
15:27:25|34544.67
15:27:26|34544.67
15:27:27|34544.67
15:27:28|34543.3
15:27:29|34543.3
15:27:30|34543.3
15:27:31|34543.3
15:27:32|34543.3
15:27:34|34543.3
15:27:35|34543.3
15:27:36|34543.3
15:27:38|34543.3
15:27:39|34543.3
15:27:40|34543.3
15:27:41|34543.3
15:27:42|34543.3
15:27:43|34545.78
15:27:44|34545.78
15:27:45|34537.22
15:27:46|34537.22
15:27:48|34537.22
15:27:48|34537.22
15:27:49|34537.22
15:27:51|34537.22
15:27:52|34537.22
15:27:53|34545.71
15:27:54|34545.71
15:27:54|34545.71
15:27:55|34545.
15:27:56|34545.
15:27:57|34545.
15:27:58|34553.82
15:27:59|34553.82
15:28:01|34553.82
15:28:01|34553.82
15:28:02|34539.84
15:28:04|34539.84
15:28:04|34539.84
15:28:05|34539.84
15:28:06|34539.84
15:28:08|34539.84
15:28:08|34539.84
15:28:09|34539.84
15:28:10|34539.84
15:28:11|34539.84
15:28:12|34539.84
15:28:13|34539.84
15:28:15|34539.84
15:28:15|34539.84
15:28:17|34554.86
15:28:17|34554.86
15:28:18|34554.81
15:28:20|34545.
15:28:21|34545.
15:28:22|34545.
15:28:23|34545.
15:28:25|34545.
15:28:26|34545.
15:28:27|34545.
15:28:28|34545.
15:28:29|34545.
15:28:30|34545.
15:28:31|34545.
15:28:32|34545.
15:28:33|34545.
15:28:35|34545.
15:28:36|34545.
15:28:37|34545.
15:28:38|34545.
15:28:39|34545.
15:28:41|34545.
15:28:42|34545.
15:28:42|34545.
15:28:43|34545.
15:28:45|34545.
15:28:46|34545.
15:28:48|34545.
15:28:49|34545.
15:28:50|34545.
15:28:51|34545.
15:28:52|34545.
15:28:53|34545.
15:28:54|34545.
15:28:55|34545.
15:28:56|34545.
15:28:57|34545.
15:28:58|34545.
15:28:59|34545.
15:29:00|34545.
15:29:02|34545.
15:29:02|34545.
15:29:04|34545.
15:29:05|34545.
15:29:06|34545.
15:29:07|34545.
15:29:08|34545.
15:29:09|34545.
15:29:10|34545.
15:29:11|34545.
15:29:12|34545.
15:29:13|34545.
15:29:14|34545.
15:29:15|34545.
15:29:16|34545.
15:29:17|34545.
15:29:18|34545.
15:29:19|34545.
15:29:19|34545.
15:29:21|34545.
15:29:22|34545.
15:29:23|34545.
15:29:23|34552.94
15:29:25|34552.94
15:29:25|34552.94
15:29:26|34545.
15:29:28|34545.
15:29:29|34545.
15:29:29|34545.
15:29:30|34545.
15:29:31|34545.
15:29:33|34545.
15:29:34|34545.
15:29:36|34545.
15:29:36|34545.
15:29:38|34545.
15:29:40|34545.
15:29:41|34545.
15:29:42|34545.
15:29:43|34545.
15:29:44|34545.
15:29:45|34545.
15:29:46|34545.
15:29:48|34545.
15:29:49|34545.
15:29:50|34545.
15:29:51|34545.
15:29:52|34545.
15:29:52|34545.
15:29:54|34545.
15:29:54|34545.
15:29:55|34545.
15:29:58|34545.
15:30:00|34545.
15:30:00|34545.
15:30:01|34545.
15:30:02|34545.
15:30:03|34545.
15:30:04|34548.69
15:30:05|34548.69
15:30:07|34548.69
15:30:07|34548.69
15:30:09|34548.69
15:30:09|34548.69
15:30:10|34548.69
15:30:11|34548.69
15:30:12|34552.93
15:30:13|34575.32
15:30:15|34575.32
15:30:16|34575.32
15:30:17|34575.32
15:30:19|34575.32
15:30:19|34575.32
15:30:20|34597.61
15:30:21|34597.61
15:30:22|34597.61
15:30:23|34597.61
15:30:24|34597.61
15:30:25|34597.61
15:30:26|34597.61
15:30:27|34589.11
15:30:28|34589.11
15:30:29|34589.11
15:30:30|34589.11
15:30:31|34589.11
15:30:32|34589.11
15:30:33|34598.39
15:30:34|34598.39
15:30:36|34598.39
15:30:38|34598.39
15:30:38|34598.39
15:30:40|34598.39
15:30:40|34598.39
15:30:42|34598.39
15:30:42|34598.39
15:30:44|34598.39
15:30:45|34598.39
15:30:46|34586.61
15:30:47|34586.61
15:30:48|34586.61
15:30:49|34586.61
15:30:50|34586.61
15:30:51|34586.61
15:30:52|34586.61
15:30:54|34586.61
15:30:55|34586.61
15:30:55|34586.61
15:30:57|34586.61
15:30:58|34586.61
15:30:59|34586.61
15:31:00|34586.61
15:31:00|34570.92
15:31:02|34570.92
15:31:03|34570.92
15:31:04|34570.92
15:31:05|34570.92
15:31:07|34570.92
15:31:07|34579.94
15:31:09|34582.43
15:31:09|34582.43
15:31:10|34582.43
15:31:11|34582.43
15:31:12|34582.43
15:31:13|34582.43
15:31:14|34582.43
15:31:15|34582.43
15:31:17|34602.28
15:31:17|34602.28
15:31:18|34602.28
15:31:19|34602.28
15:31:20|34602.28
15:31:21|34602.28
15:31:22|34602.28
15:31:23|34602.28
15:31:24|34602.28
15:31:25|34602.28
15:31:26|34586.32
15:31:27|34601.81
15:31:28|34601.81
15:31:29|34601.81
15:31:31|34606.97
15:31:31|34606.97
15:31:32|34606.97
15:31:33|34606.97
15:31:34|34606.97
15:31:35|34606.97
15:31:37|34606.97
15:31:39|34606.97
15:31:39|34606.97
15:31:41|34606.97
15:31:43|34606.97
15:31:43|34606.97
15:31:45|34606.97
15:31:46|34606.97
15:31:47|34606.97
15:31:48|34606.97
15:31:49|34595.65
15:31:50|34595.65
15:31:51|34595.65
15:31:51|34595.65
15:31:53|34595.32
15:31:54|34595.32
15:31:55|34595.32
15:31:56|34595.32
15:31:58|34595.32
15:31:58|34595.32
15:31:59|34595.32
15:32:00|34595.32
15:32:01|34595.32
15:32:02|34595.32
15:32:03|34595.32
15:32:05|34595.32
15:32:06|34595.32
15:32:07|34595.32
15:32:08|34595.32
15:32:09|34595.32
15:32:09|34595.32
15:32:11|34595.32
15:32:11|34595.32
15:32:13|34595.32
15:32:14|34588.64
15:32:15|34588.64
15:32:15|34588.64
15:32:17|34588.64
15:32:18|34588.64
15:32:19|34588.64
15:32:20|34585.12
15:32:21|34585.12
15:32:22|34585.12
15:32:23|34585.12
15:32:24|34585.12
15:32:25|34585.12
15:32:26|34585.12
15:32:27|34585.12
15:32:27|34585.12
15:32:28|34585.12
15:32:30|34585.12
15:32:31|34581.97
15:32:31|34581.97
15:32:32|34581.98
15:32:34|34571.43
15:32:35|34571.43
15:32:35|34571.43
15:32:37|34571.43
15:32:38|34571.43
15:32:40|34578.4
15:32:41|34578.4
15:32:42|34578.4
15:32:43|34578.4
15:32:45|34577.27
15:32:46|34577.27
15:32:47|34577.27
15:32:48|34577.27
15:32:49|34577.27
15:32:50|34577.27
15:32:51|34577.27
15:32:52|34577.27
15:32:53|34577.27
15:32:54|34577.27
15:32:55|34577.27
15:32:56|34575.05
15:32:57|34575.05
15:32:58|34575.05
15:32:59|34575.05
15:33:01|34575.05
15:33:01|34575.05
15:33:02|34575.05
15:33:03|34575.05
15:33:04|34575.05
15:33:05|34575.05
15:33:06|34575.05
15:33:08|34575.05
15:33:10|34562.43
15:33:10|34562.43
15:33:11|34562.43
15:33:12|34562.43
15:33:13|34555.2
15:33:14|34555.2
15:33:15|34555.2
15:33:16|34555.2
15:33:17|34555.2
15:33:18|34583.84
15:33:19|34583.83
15:33:20|34583.83
15:33:21|34583.83
15:33:22|34583.83
15:33:23|34583.83
15:33:24|34583.83
15:33:25|34583.83
15:33:26|34583.83
15:33:27|34583.83
15:33:28|34583.83
15:33:29|34583.83
15:33:30|34583.83
15:33:31|34583.83
15:33:32|34588.19
15:33:33|34588.19
15:33:34|34588.19
15:33:35|34588.19
15:33:36|34588.19
15:33:37|34588.19
15:33:39|34588.19
15:33:41|34588.19
15:33:42|34588.19
15:33:43|34588.19
15:33:43|34588.19
15:33:45|34588.19
15:33:47|34588.19
15:33:48|34588.19
15:33:49|34588.19
15:33:50|34588.19
15:33:50|34588.19
15:33:52|34588.19
15:33:54|34588.19
15:33:54|34588.19
15:33:55|34599.42
15:33:56|34599.42
15:33:57|34599.42
15:33:58|34599.42
15:33:59|34599.42
15:34:00|34599.42
15:34:01|34599.42
15:34:02|34599.42
15:34:03|34599.42
15:34:04|34599.42
15:34:05|34599.42
15:34:06|34598.49
15:34:07|34599.06
15:34:08|34598.94
15:34:09|34599.75
15:34:10|34599.75
15:34:11|34599.75
15:34:12|34599.75
15:34:13|34599.75
15:34:14|34599.75
15:34:15|34599.75
15:34:16|34599.75
15:34:17|34599.75
15:34:18|34599.75
15:34:19|34599.75
15:34:20|34599.75
15:34:21|34626.46
15:34:22|34626.46
15:34:23|34626.46
15:34:24|34609.92
15:34:25|34609.92
15:34:26|34628.63
15:34:27|34628.63
15:34:28|34628.63
15:34:29|34628.63
15:34:30|34628.63
15:34:31|34628.63
15:34:32|34628.63
15:34:33|34628.63
15:34:34|34628.63
15:34:35|34628.63
15:34:36|34628.63
15:34:37|34628.63
15:34:38|34628.63
15:34:40|34628.63
15:34:42|34628.63
15:34:44|34628.63
15:34:44|34628.63
15:34:46|34640.14
15:34:47|34640.14
15:34:47|34640.14
15:34:48|34640.14
15:34:50|34640.14
15:34:51|34642.9
15:34:53|34642.92
15:34:55|34651.64
15:34:55|34651.64
15:34:56|34651.64
15:34:57|34651.69
15:34:58|34651.69
15:34:59|34651.69
15:35:01|34651.69
15:35:01|34651.69
15:35:02|34651.69
15:35:03|34651.69
15:35:05|34651.69
15:35:05|34651.69
15:35:06|34651.69
15:35:07|34651.69
15:35:09|34651.69
15:35:09|34622.46
15:35:10|34627.94
15:35:11|34627.94
15:35:12|34627.94
15:35:13|34627.94
15:35:14|34627.94
15:35:16|34627.94
15:35:16|34620.92
15:35:17|34620.92
15:35:18|34620.92
15:35:19|34620.92
15:35:20|34620.92
15:35:21|34620.92
15:35:22|34620.92
15:35:23|34625.73
15:35:24|34625.73
15:35:25|34647.1
15:35:26|34647.1
15:35:27|34643.99
15:35:28|34643.99
15:35:29|34643.99
15:35:30|34621.05
15:35:31|34621.05
15:35:32|34621.05
15:35:34|34621.05
15:35:35|34634.7
15:35:36|34634.7
15:35:37|34664.07
15:35:38|34664.07
15:35:39|34664.07
15:35:40|34664.07
15:35:42|34664.07
15:35:43|34654.66
15:35:44|34654.66
15:35:45|34654.66
15:35:46|34654.66
15:35:48|34654.66
15:35:48|34663.54
15:35:50|34663.54
15:35:50|34663.54
15:35:51|34663.54
15:35:53|34663.54
15:35:54|34663.54
15:35:54|34660.64
15:35:56|34662.26
15:35:57|34662.26
15:35:58|34662.26
15:35:58|34662.26
15:36:00|34662.26
15:36:00|34665.96
15:36:01|34677.16
15:36:02|34677.16
15:36:04|34664.88
15:36:05|34664.88
15:36:06|34664.88
15:36:06|34664.7
15:36:08|34664.7
15:36:09|34664.7
15:36:09|34664.7
15:36:10|34664.7
15:36:11|34664.7
15:36:13|34664.7
15:36:13|34664.7
15:36:14|34664.7
15:36:16|34664.7
15:36:17|34660.
15:36:17|34640.28
15:36:19|34640.28
15:36:19|34658.93
15:36:20|34658.93
15:36:21|34658.93
15:36:22|34658.93
15:36:23|34658.93
15:36:24|34658.93
15:36:26|34658.93
15:36:26|34658.93
15:36:27|34658.93
15:36:28|34658.93
15:36:29|34658.93
15:36:30|34658.93
15:36:31|34658.93
15:36:33|34658.93
15:36:33|34636.49
15:36:34|34636.49
15:36:36|34636.49
15:36:37|34636.49
15:36:37|34636.49
15:36:38|34636.49
15:36:39|34636.49
15:36:40|34636.49
15:36:42|34636.49
15:36:44|34636.49
15:36:45|34636.49
15:36:46|34636.49
15:36:48|34657.24
15:36:48|34657.24
15:36:50|34657.24
15:36:50|34657.24
15:36:52|34657.24
15:36:52|34657.24
15:36:53|34657.24
15:36:55|34657.24
15:36:55|34657.24
15:36:56|34657.24
15:36:57|34657.24
15:36:59|34657.24
15:37:00|34657.24
15:37:00|34657.24
15:37:02|34657.24
15:37:03|34657.24
15:37:04|34657.24
15:37:05|34657.24
15:37:06|34657.24
15:37:08|34657.24
15:37:08|34657.24
15:37:10|34657.24
15:37:10|34657.24
15:37:11|34657.24
15:37:12|34657.24
15:37:14|34657.24
15:37:14|34657.24
15:37:16|34657.24
15:37:16|34657.24
15:37:18|34657.24
15:37:18|34657.24
15:37:20|34657.24
15:37:20|34657.24
15:37:21|34657.24
15:37:22|34657.24
15:37:24|34657.24
15:37:24|34657.24
15:37:25|34646.62
15:37:27|34646.62
15:37:27|34646.62
15:37:28|34646.62
15:37:30|34646.62
15:37:31|34636.19
15:37:32|34636.19
15:37:32|34636.19
15:37:33|34636.19
15:37:35|34636.06
15:37:36|34628.63
15:37:37|34628.63
15:37:38|34630.16
15:37:39|34630.16
15:37:40|34630.16
15:37:40|34630.16
15:37:41|34630.16
15:37:43|34630.16
15:37:45|34630.16
15:37:46|34630.16
15:37:47|34630.16
15:37:49|34630.16
15:37:50|34656.64
15:37:51|34656.64
15:37:52|34656.64
15:37:53|34656.64
15:37:55|34656.64
15:37:56|34656.64
15:37:57|34665.3
15:37:58|34665.3
15:37:58|34665.3
15:37:59|34650.94
15:38:01|34650.94
15:38:03|34650.94
15:38:03|34650.94
15:38:04|34650.94
15:38:05|34650.94
15:38:07|34650.94
15:38:07|34650.94
15:38:08|34650.94
15:38:10|34650.94
15:38:10|34650.94
15:38:12|34650.94
15:38:12|34650.94
15:38:14|34650.94
15:38:15|34650.94
15:38:16|34650.94
15:38:17|34650.94
15:38:18|34657.1
15:38:19|34657.1
15:38:20|34657.1
15:38:21|34657.1
15:38:21|34657.1
15:38:23|34657.1
15:38:24|34648.24
15:38:25|34648.24
15:38:26|34648.24
15:38:27|34648.24
15:38:28|34648.24
15:38:29|34648.24
15:38:30|34648.24
15:38:31|34648.24
15:38:32|34648.24
15:38:33|34648.24
15:38:34|34648.24
15:38:35|34648.24
15:38:36|34648.24
15:38:37|34648.24
15:38:38|34648.24
15:38:39|34648.24
15:38:40|34648.24
15:38:41|34648.24
15:38:42|34648.24
15:38:43|34648.24
15:38:45|34648.24
15:38:46|34653.72
15:38:47|34653.72
15:38:49|34648.95
15:38:49|34648.95
15:38:51|34648.95
15:38:52|34648.95
15:38:53|34648.95
15:38:54|34629.41
15:38:55|34654.6
15:38:56|34654.6
15:38:57|34654.6
15:38:59|34654.6
15:38:59|34654.6
15:39:00|34654.6
15:39:01|34654.6
15:39:02|34654.6
15:39:04|34654.6
15:39:05|34654.6
15:39:06|34654.6
15:39:07|34654.6
15:39:08|34654.6
15:39:09|34654.6
15:39:10|34654.6
15:39:11|34654.6
15:39:12|34654.6
15:39:13|34654.6
15:39:14|34654.6
15:39:15|34654.6
15:39:16|34654.6
15:39:17|34632.84
15:39:18|34615.9
15:39:19|34610.11
15:39:20|34610.11
15:39:21|34610.11
15:39:22|34610.11
15:39:23|34610.11
15:39:24|34610.11
15:39:25|34610.11
15:39:26|34610.11
15:39:27|34610.11
15:39:28|34610.11
15:39:29|34610.11
15:39:30|34610.11
15:39:31|34610.11
15:39:32|34610.11
15:39:33|34610.11
15:39:34|34610.11
15:39:35|34609.36
15:39:36|34609.36
15:39:37|34624.89
15:39:38|34624.89
15:39:39|34624.89
15:39:40|34624.89
15:39:41|34624.89
15:39:42|34624.89
15:39:43|34624.89
15:39:44|34624.89
15:39:46|34624.89
15:39:48|34624.89
15:39:49|34624.89
15:39:49|34624.89
15:39:51|34624.89
15:39:52|34624.89
15:39:54|34624.89
15:39:55|34624.89
15:39:56|34624.89
15:39:56|34624.89
15:39:58|34624.89
15:39:58|34624.89
15:39:59|34638.36
15:40:01|34638.36
15:40:02|34638.36
15:40:04|34638.36
15:40:04|34638.77
15:40:05|34638.77
15:40:06|34638.77
15:40:07|34638.77
15:40:08|34638.77
15:40:09|34638.77
15:40:10|34638.77
15:40:11|34638.77
15:40:12|34638.77
15:40:13|34638.77
15:40:14|34638.77
15:40:15|34638.77
15:40:16|34632.46
15:40:17|34632.46
15:40:18|34631.1
15:40:19|34627.13
15:40:20|34627.13
15:40:21|34627.13
15:40:22|34627.13
15:40:23|34627.13
15:40:24|34627.13
15:40:25|34627.13
15:40:26|34627.13
15:40:27|34630.24
15:40:28|34630.24
15:40:29|34630.24
15:40:30|34630.24
15:40:31|34652.18
15:40:32|34652.18
15:40:33|34652.18
15:40:34|34652.18
15:40:35|34652.18
15:40:36|34652.18
15:40:37|34652.18
15:40:38|34652.18
15:40:39|34652.18
15:40:40|34652.18
15:40:41|34652.18
15:40:42|34652.18
15:40:43|34652.18
15:40:44|34652.18
15:40:46|34652.18
15:40:47|34652.18
15:40:48|34652.18
15:40:49|34652.18
15:40:50|34652.18
15:40:52|34652.18
15:40:53|34652.18
15:40:54|34652.18
15:40:55|34652.18
15:40:56|34652.18
15:40:57|34652.18
15:40:59|34633.43
15:41:00|34633.43
15:41:01|34633.43
15:41:02|34633.43
15:41:03|34633.43
15:41:04|34633.43
15:41:05|34633.43
15:41:07|34633.43
15:41:07|34633.43
15:41:08|34633.43
15:41:09|34639.6
15:41:11|34639.6
15:41:11|34639.6
15:41:13|34639.6
15:41:14|34639.6
15:41:14|34639.6
15:41:15|34639.6
15:41:16|34639.6
15:41:17|34639.6
15:41:20|34639.6
15:41:20|34639.6
15:41:21|34639.6
15:41:23|34639.6
15:41:24|34639.6
15:41:25|34639.6
15:41:26|34639.6
15:41:27|34639.6
15:41:28|34639.6
15:41:29|34634.33
15:41:30|34634.33
15:41:31|34634.33
15:41:32|34634.33
15:41:33|34634.33
15:41:34|34634.33
15:41:35|34623.
15:41:36|34623.
15:41:37|34623.
15:41:38|34610.35
15:41:39|34610.35
15:41:40|34610.35
15:41:41|34610.35
15:41:42|34610.35
15:41:43|34610.35
15:41:44|34580.16
15:41:45|34580.16
15:41:46|34580.16
15:41:47|34588.21
15:41:48|34607.42
15:41:49|34609.81
15:41:50|34624.
15:41:52|34624.
15:41:53|34624.
15:41:54|34624.
15:41:55|34624.
15:41:56|34624.
15:41:57|34624.
15:41:58|34624.
15:41:59|34624.
15:42:00|34624.
15:42:01|34624.
15:42:02|34624.
15:42:03|34624.
15:42:04|34624.
15:42:05|34624.
15:42:06|34624.
15:42:07|34624.
15:42:08|34624.
15:42:09|34624.
15:42:10|34624.
15:42:11|34624.
15:42:12|34624.
15:42:13|34624.
15:42:14|34624.
15:42:15|34624.
15:42:16|34624.
15:42:17|34591.73
15:42:18|34591.73
15:42:19|34591.73
15:42:20|34591.73
15:42:21|34591.73
15:42:22|34591.73
15:42:23|34591.73
15:42:24|34591.73
15:42:25|34591.73
15:42:26|34591.73
15:42:27|34591.73
15:42:28|34591.73
15:42:29|34591.73
15:42:30|34594.47
15:42:31|34594.47
15:42:32|34594.47
15:42:33|34594.47
15:42:34|34594.47
15:42:35|34589.13
15:42:37|34588.74
15:42:37|34588.74
15:42:38|34588.74
15:42:39|34588.74
15:42:40|34588.74
15:42:41|34588.74
15:42:43|34588.22
15:42:43|34588.22
15:42:44|34588.22
15:42:46|34588.22
15:42:46|34588.22
15:42:48|34588.22
15:42:50|34588.22
15:42:51|34588.22
15:42:52|34588.22
15:42:53|34588.22
15:42:54|34588.22
15:42:55|34588.22
15:42:56|34588.22
15:42:57|34588.22
15:42:58|34588.22
15:42:59|34588.22
15:43:00|34588.22
15:43:01|34588.22
15:43:02|34588.22
15:43:04|34588.22
15:43:05|34593.25
15:43:06|34593.25
15:43:07|34593.25
15:43:08|34593.25
15:43:09|34602.01
15:43:10|34579.64
15:43:11|34579.64
15:43:12|34579.64
15:43:13|34579.64
15:43:14|34579.64
15:43:15|34579.64
15:43:16|34579.64
15:43:17|34579.64
15:43:18|34579.64
15:43:19|34579.64
15:43:20|34602.04
15:43:21|34602.04
15:43:22|34602.04
15:43:23|34602.04
15:43:24|34602.04
15:43:25|34602.04
15:43:26|34602.04
15:43:27|34626.03
15:43:28|34626.03
15:43:29|34626.03
15:43:30|34626.03
15:43:31|34603.05
15:43:32|34603.05
15:43:33|34621.78
15:43:34|34621.78
15:43:35|34621.78
15:43:36|34621.78
15:43:37|34596.6
15:43:38|34596.6
15:43:39|34596.6
15:43:40|34596.6
15:43:41|34596.6
15:43:42|34609.37
15:43:43|34609.37
15:43:44|34609.37
15:43:45|34609.37
15:43:46|34609.37
15:43:47|34609.37
15:43:48|34609.37
15:43:50|34609.37
15:43:51|34609.37
15:43:53|34596.51
15:43:54|34596.51
15:43:55|34596.51
15:43:56|34596.51
15:43:57|34596.51
15:43:58|34596.51
15:43:59|34596.51
15:44:00|34596.51
15:44:02|34596.51
15:44:03|34596.51
15:44:05|34596.51
15:44:06|34596.51
15:44:06|34596.51
15:44:08|34596.51
15:44:08|34596.51
15:44:10|34596.51
15:44:11|34596.51
15:44:12|34596.51
15:44:13|34596.51
15:44:14|34596.51
15:44:15|34596.51
15:44:16|34596.51
15:44:17|34596.51
15:44:18|34596.51
15:44:19|34596.51
15:44:20|34596.51
15:44:21|34596.51
15:44:22|34596.51
15:44:23|34596.51
15:44:24|34596.51
15:44:25|34596.51
15:44:26|34596.51
15:44:27|34596.51
15:44:28|34596.51
15:44:29|34596.51
15:44:30|34586.01
15:44:31|34586.01
15:44:32|34586.01
15:44:33|34586.01
15:44:34|34586.01
15:44:35|34586.01
15:44:36|34586.01
15:44:37|34586.01
15:44:38|34586.01
15:44:39|34586.01
15:44:40|34579.3
15:44:41|34579.3
15:44:43|34579.3
15:44:43|34579.3
15:44:44|34579.3
15:44:45|34579.3
15:44:46|34579.3
15:44:47|34579.3
15:44:48|34579.3
15:44:50|34579.3
15:44:52|34579.3
15:44:53|34579.3
15:44:54|34579.3
15:44:55|34579.3
15:44:56|34579.3
15:44:57|34579.3
15:44:58|34579.3
15:44:59|34579.3
15:45:00|34579.3
15:45:01|34572.33
15:45:03|34572.33
15:45:04|34565.58
15:45:05|34565.58
15:45:06|34565.58
15:45:07|34565.58
15:45:09|34581.99
15:45:09|34581.99
15:45:10|34581.99
15:45:11|34581.99
15:45:12|34581.99
15:45:13|34585.79
15:45:14|34585.79
15:45:15|34585.79
15:45:16|34585.79
15:45:17|34585.79
15:45:18|34588.86
15:45:19|34588.86
15:45:20|34588.86
15:45:22|34588.86
15:45:22|34588.86
15:45:24|34588.86
15:45:24|34588.86
15:45:25|34588.86
15:45:26|34588.86
15:45:27|34588.86
15:45:28|34588.86
15:45:29|34588.86
15:45:30|34588.86
15:45:32|34588.86
15:45:33|34598.68
15:45:33|34598.68
15:45:34|34598.68
15:45:35|34598.68
15:45:37|34598.68
15:45:37|34598.68
15:45:39|34576.8
15:45:40|34576.8
15:45:40|34576.8
15:45:41|34585.46
15:45:42|34585.46
15:45:43|34585.46
15:45:44|34585.46
15:45:45|34585.46
15:45:47|34585.46
15:45:47|34585.46
15:45:49|34585.46
15:45:49|34585.46
15:45:51|34585.46
15:45:53|34585.46
15:45:54|34585.46
15:45:55|34614.98
15:45:57|34614.98
15:45:58|34614.98
15:45:59|34614.98
15:45:59|34614.98
15:46:00|34614.98
15:46:03|34614.98
15:46:04|34614.98
15:46:05|34614.98
15:46:06|34614.98
15:46:06|34614.98
15:46:08|34614.98
15:46:10|34614.98
15:46:11|34614.98
15:46:12|34614.98
15:46:13|34614.98
15:46:13|34614.98
15:46:14|34614.98
15:46:15|34614.98
15:46:18|34614.98
15:46:18|34614.98
15:46:19|34614.98
15:46:20|34614.98
15:46:21|34614.98
15:46:22|34614.98
15:46:23|34614.98
15:46:24|34614.98
15:46:25|34614.98
15:46:26|34614.98
15:46:27|34614.98
15:46:28|34624.19
15:46:29|34624.19
15:46:31|34624.19
15:46:32|34624.19
15:46:33|34624.19
15:46:34|34624.19
15:46:36|34624.19
15:46:36|34624.19
15:46:37|34624.19
15:46:38|34624.19
15:46:40|34615.82
15:46:40|34615.82
15:46:42|34615.82
15:46:42|34615.82
15:46:43|34615.82
15:46:44|34615.82
15:46:45|34615.82
15:46:46|34615.82
15:46:48|34615.82
15:46:49|34615.82
15:46:50|34615.82
15:46:50|34615.82
15:46:51|34615.82
15:46:53|34615.82
15:46:55|34615.82
15:46:57|34615.82
15:46:57|34615.82
15:46:58|34615.82
15:47:00|34615.82
15:47:01|34615.82
15:47:03|34615.82
15:47:03|34591.11
15:47:05|34591.11
15:47:06|34591.11
15:47:06|34591.11
15:47:08|34591.11
15:47:08|34591.11
15:47:10|34591.11
15:47:10|34591.11
15:47:11|34591.11
15:47:12|34591.11
15:47:14|34591.11
15:47:14|34591.11
15:47:15|34591.11
15:47:16|34591.11
15:47:18|34608.31
15:47:19|34607.22
15:47:20|34607.22
15:47:21|34607.22
15:47:22|34607.22
15:47:23|34607.22
15:47:24|34599.4
15:47:25|34599.4
15:47:26|34599.4
15:47:27|34599.4
15:47:28|34599.4
15:47:29|34599.4
15:47:31|34599.4
15:47:33|34599.4
15:47:33|34599.4
15:47:34|34599.4
15:47:36|34599.4
15:47:36|34599.4
15:47:38|34599.4
15:47:39|34599.4
15:47:40|34599.4
15:47:42|34599.4
15:47:42|34599.4
15:47:44|34599.4
15:47:45|34599.4
15:47:45|34599.4
15:47:47|34599.4
15:47:48|34599.4
15:47:49|34599.4
15:47:50|34599.4
15:47:51|34609.99
15:47:52|34609.99
15:47:53|34609.99
15:47:55|34609.99
15:47:56|34609.99
15:47:57|34609.99
15:47:58|34609.99
15:48:00|34609.99
15:48:01|34609.99
15:48:01|34609.99
15:48:03|34609.99
15:48:05|34609.99
15:48:05|34587.94
15:48:06|34587.94
15:48:08|34587.94
15:48:09|34587.94
15:48:10|34587.94
15:48:11|34587.94
15:48:12|34587.94
15:48:13|34587.94
15:48:14|34587.94
15:48:15|34587.94
15:48:16|34587.94
15:48:17|34587.94
15:48:18|34587.94
15:48:20|34587.94
15:48:21|34587.94
15:48:22|34580.
15:48:22|34580.
15:48:24|34580.
15:48:24|34593.2
15:48:25|34593.2
15:48:26|34593.2
15:48:27|34582.68
15:48:28|34582.68
15:48:29|34582.68
15:48:31|34582.68
15:48:31|34580.
15:48:32|34580.
15:48:34|34563.04
15:48:34|34563.04
15:48:36|34563.04
15:48:36|34563.04
15:48:38|34563.
15:48:38|34563.
15:48:40|34559.45
15:48:40|34559.45
15:48:41|34559.45
15:48:42|34559.45
15:48:44|34559.45
15:48:44|34559.45
15:48:45|34559.45
15:48:46|34559.45
15:48:47|34559.45
15:48:48|34559.45
15:48:50|34559.45
15:48:51|34581.29
15:48:51|34581.29
15:48:52|34581.29
15:48:53|34581.29
15:48:55|34581.29
15:48:57|34581.29
15:48:58|34581.29
15:48:59|34583.79
15:49:00|34583.79
15:49:01|34583.79
15:49:02|34583.79
15:49:03|34583.79
15:49:03|34582.56
15:49:05|34582.56
15:49:06|34582.56
15:49:06|34582.56
15:49:08|34582.56
15:49:09|34582.56
15:49:10|34582.56
15:49:11|34582.56
15:49:12|34582.56
15:49:12|34572.22
15:49:14|34572.22
15:49:15|34572.22
15:49:16|34594.22
15:49:17|34594.22
15:49:18|34594.22
15:49:19|34594.22
15:49:20|34594.22
15:49:21|34594.22
15:49:22|34594.22
15:49:23|34594.22
15:49:25|34594.22
15:49:25|34594.22
15:49:26|34594.22
15:49:27|34594.22
15:49:28|34594.22
15:49:29|34594.22
15:49:30|34594.22
15:49:31|34594.22
15:49:32|34594.22
15:49:33|34594.22
15:49:34|34594.22
15:49:35|34594.22
15:49:36|34594.22
15:49:38|34594.22
15:49:38|34557.17
15:49:39|34557.17
15:49:40|34557.17
15:49:41|34557.17
15:49:42|34557.17
15:49:43|34557.17
15:49:44|34557.17
15:49:45|34575.63
15:49:46|34549.59
15:49:47|34549.59
15:49:48|34549.59
15:49:49|34549.59
15:49:50|34549.59
15:49:51|34549.59
15:49:52|34549.59
15:49:53|34549.59
15:49:55|34549.59
15:49:57|34549.59
15:49:57|34549.59
15:49:59|34549.59
15:50:01|34549.59
15:50:02|34549.59
15:50:03|34548.78
15:50:03|34545.
15:50:05|34536.79
15:50:06|34536.79
15:50:07|34536.79
15:50:08|34542.91
15:50:09|34542.91
15:50:10|34542.91
15:50:11|34542.91
15:50:12|34542.91
15:50:13|34542.91
15:50:14|34539.93
15:50:15|34539.93
15:50:16|34536.
15:50:17|34536.
15:50:19|34537.82
15:50:20|34537.82
15:50:20|34527.69
15:50:21|34527.69
15:50:22|34527.69
15:50:23|34514.05
15:50:24|34514.05
15:50:25|34514.05
15:50:26|34514.05
15:50:27|34514.05
15:50:28|34514.05
15:50:29|34514.05
15:50:30|34514.05
15:50:31|34514.05
15:50:32|34509.
15:50:33|34509.
15:50:34|34509.
15:50:35|34509.
15:50:36|34509.
15:50:37|34509.
15:50:38|34509.
15:50:39|34509.
15:50:40|34509.
15:50:42|34505.81
15:50:43|34505.81
15:50:43|34517.78
15:50:44|34517.78
15:50:45|34523.89
15:50:46|34523.89
15:50:47|34523.89
15:50:48|34523.89
15:50:49|34513.86
15:50:51|34513.86
15:50:52|34513.86
15:50:52|34513.86
15:50:53|34513.86
15:50:54|34499.76
15:50:56|34499.76
15:50:58|34499.76
15:51:00|34499.76
15:51:00|34499.76
15:51:02|34499.76
15:51:02|34499.76
15:51:04|34506.43
15:51:05|34506.02
15:51:05|34506.02
15:51:07|34506.02
15:51:08|34506.02
15:51:09|34506.02
15:51:09|34506.02
15:51:11|34506.02
15:51:12|34506.02
15:51:13|34506.93
15:51:13|34506.93
15:51:14|34506.93
15:51:16|34506.93
15:51:17|34506.93
15:51:17|34506.93
15:51:19|34506.93
15:51:20|34506.93
15:51:21|34506.93
15:51:22|34506.93
15:51:23|34506.93
15:51:24|34506.93
15:51:25|34506.93
15:51:26|34506.93
15:51:27|34506.93
15:51:28|34506.93
15:51:29|34506.93
15:51:30|34506.93
15:51:31|34506.93
15:51:32|34506.93
15:51:33|34506.93
15:51:34|34506.76
15:51:35|34506.76
15:51:36|34506.76
15:51:37|34506.76
15:51:38|34506.76
15:51:39|34506.76
15:51:40|34506.76
15:51:41|34506.76
15:51:42|34506.88
15:51:43|34506.88
15:51:44|34506.88
15:51:45|34506.88
15:51:46|34506.88
15:51:48|34494.57
15:51:49|34494.57
15:51:50|34494.57
15:51:51|34494.57
15:51:52|34494.57
15:51:53|34494.57
15:51:54|34494.57
15:51:55|34494.57
15:51:56|34494.57
15:51:58|34494.57
15:51:58|34494.57
15:52:00|34494.57
15:52:03|34494.57
15:52:03|34494.57
15:52:04|34494.57
15:52:06|34494.57
15:52:07|34494.57
15:52:08|34494.57
15:52:09|34494.57
15:52:10|34494.57
15:52:11|34494.57
15:52:12|34494.57
15:52:13|34494.57
15:52:14|34494.57
15:52:15|34494.57
15:52:16|34494.57
15:52:17|34494.57
15:52:18|34494.57
15:52:19|34494.57
15:52:20|34494.57
15:52:21|34490.17
15:52:22|34490.17
15:52:23|34490.17
15:52:24|34490.17
15:52:25|34490.17
15:52:26|34490.17
15:52:27|34490.17
15:52:28|34490.17
15:52:29|34490.17
15:52:30|34467.63
15:52:31|34466.7
15:52:32|34487.2
15:52:33|34460.
15:52:34|34460.
15:52:35|34460.
15:52:36|34460.
15:52:37|34460.
15:52:38|34460.
15:52:39|34460.
15:52:40|34460.
15:52:41|34460.
15:52:42|34460.
15:52:43|34457.
15:52:44|34457.
15:52:45|34457.
15:52:46|34457.
15:52:47|34457.
15:52:48|34457.
15:52:49|34455.34
15:52:50|34455.34
15:52:51|34455.34
15:52:52|34455.34
15:52:53|34455.34
15:52:54|34455.34
15:52:55|34455.34
15:52:56|34455.34
15:52:58|34453.75
15:52:59|34453.75
15:53:01|34453.75
15:53:02|34435.85
15:53:03|34435.85
15:53:04|34435.85
15:53:05|34435.85
15:53:06|34435.85
15:53:07|34435.85
15:53:08|34435.85
15:53:09|34435.85
15:53:10|34435.85
15:53:11|34435.85
15:53:12|34435.85
15:53:14|34435.85
15:53:15|34435.85
15:53:16|34433.03
15:53:17|34433.03
15:53:18|34433.03
15:53:19|34433.03
15:53:20|34433.03
15:53:21|34433.03
15:53:22|34433.03
15:53:23|34420.8
15:53:24|34420.8
15:53:25|34420.8
15:53:26|34420.8
15:53:26|34420.8
15:53:28|34420.8
15:53:29|34420.8
15:53:30|34420.8
15:53:31|34420.8
15:53:32|34420.8
15:53:33|34420.8
15:53:34|34420.8
15:53:35|34420.8
15:53:36|34420.8
15:53:37|34420.8
15:53:38|34420.8
15:53:39|34420.8
15:53:40|34420.8
15:53:41|34403.78
15:53:42|34403.78
15:53:42|34403.78
15:53:44|34403.78
15:53:45|34403.78
15:53:46|34403.78
15:53:47|34403.78
15:53:48|34403.78
15:53:49|34403.78
15:53:50|34403.78
15:53:51|34403.78
15:53:51|34413.62
15:53:53|34413.62
15:53:54|34413.62
15:53:55|34413.62
15:53:56|34413.62
15:53:57|34413.62
15:53:58|34413.62
15:54:00|34406.71
15:54:01|34406.71
15:54:03|34406.71
15:54:04|34406.71
15:54:05|34432.4
15:54:06|34431.37
15:54:08|34406.72
15:54:09|34406.72
15:54:11|34406.72
15:54:12|34423.04
15:54:12|34423.04
15:54:13|34423.04
15:54:14|34423.04
15:54:15|34422.26
15:54:17|34422.26
15:54:17|34422.26
15:54:18|34422.26
15:54:19|34422.26
15:54:20|34422.26
15:54:21|34422.26
15:54:22|34400.
15:54:23|34404.17
15:54:24|34402.79
15:54:25|34402.79
15:54:26|34402.79
15:54:28|34402.79
15:54:28|34402.79
15:54:29|34392.34
15:54:30|34392.34
15:54:32|34392.34
15:54:33|34392.34
15:54:34|34392.34
15:54:34|34392.34
15:54:36|34392.34
15:54:37|34392.34
15:54:38|34392.34
15:54:39|34392.34
15:54:40|34392.34
15:54:41|34409.97
15:54:41|34409.97
15:54:43|34409.97
15:54:44|34409.97
15:54:45|34409.97
15:54:46|34409.97
15:54:47|34401.72
15:54:48|34398.07
15:54:49|34400.99
15:54:50|34400.99
15:54:51|34400.98
15:54:52|34400.41
15:54:52|34400.41
15:54:54|34396.73
15:54:54|34402.36
15:54:56|34402.36
15:54:57|34402.36
15:54:58|34402.36
15:54:59|34402.36
15:55:01|34402.36
15:55:02|34402.36
15:55:03|34420.47
15:55:04|34420.47
15:55:05|34415.04
15:55:06|34415.04
15:55:07|34409.34
15:55:08|34408.84
15:55:09|34408.84
15:55:10|34417.69
15:55:11|34434.38
15:55:12|34434.38
15:55:13|34434.38
15:55:14|34434.38
15:55:15|34434.38
15:55:16|34434.38
15:55:17|34434.83
15:55:18|34434.83
15:55:19|34436.32
15:55:20|34436.32
15:55:21|34436.32
15:55:22|34436.32
15:55:23|34436.32
15:55:24|34436.32
15:55:25|34436.32
15:55:26|34445.31
15:55:27|34445.31
15:55:28|34477.61
15:55:29|34496.49
15:55:30|34496.49
15:55:31|34496.49
15:55:32|34496.49
15:55:33|34496.49
15:55:34|34496.49
15:55:35|34496.49
15:55:36|34496.49
15:55:37|34496.49
15:55:38|34496.49
15:55:39|34496.49
15:55:40|34496.49
15:55:41|34496.49
15:55:42|34496.49
15:55:43|34496.49
15:55:44|34496.49
15:55:45|34496.49
15:55:46|34496.49
15:55:47|34467.05
15:55:48|34467.05
15:55:49|34467.05
15:55:50|34467.05
15:55:51|34467.05
15:55:52|34467.05
15:55:53|34467.05
15:55:54|34467.05
15:55:55|34467.05
15:55:56|34467.05
15:55:57|34467.05
15:55:58|34467.05
15:56:00|34465.47
15:56:01|34465.47
15:56:03|34465.47
15:56:05|34465.47
15:56:06|34465.47
15:56:07|34465.47
15:56:08|34465.47
15:56:09|34465.47
15:56:11|34465.47
15:56:12|34465.47
15:56:13|34465.47
15:56:14|34427.82
15:56:15|34427.82
15:56:16|34427.82
15:56:17|34427.82
15:56:17|34427.82
15:56:19|34427.82
15:56:20|34427.82
15:56:21|34466.76
15:56:21|34466.76
15:56:23|34466.76
15:56:23|34466.76
15:56:25|34466.76
15:56:25|34466.76
15:56:26|34466.76
15:56:27|34464.72
15:56:29|34464.72
15:56:29|34464.72
15:56:30|34464.72
15:56:31|34464.72
15:56:33|34464.72
15:56:34|34514.05
15:56:35|34611.61
15:56:36|34521.7
15:56:36|34531.88
15:56:37|34527.8
15:56:38|34527.8
15:56:40|34527.8
15:56:40|34527.8
15:56:41|34527.8
15:56:42|34527.8
15:56:44|34522.2
15:56:45|34522.2
15:56:45|34521.75
15:56:46|34521.75
15:56:47|34521.75
15:56:48|34521.75
15:56:49|34521.75
15:56:50|34515.43
15:56:51|34510.5
15:56:52|34510.51
15:56:53|34521.75
15:56:54|34521.75
15:56:55|34521.75
15:56:57|34521.75
15:56:57|34521.75
15:56:58|34521.75
15:57:00|34521.75
15:57:00|34521.75
15:57:02|34521.75
15:57:04|34521.75
15:57:05|34525.96
15:57:06|34525.96
15:57:07|34553.69
15:57:09|34553.69
15:57:10|34553.69
15:57:11|34553.69
15:57:12|34553.69
15:57:13|34553.69
15:57:14|34553.69
15:57:15|34553.69
15:57:16|34553.69
15:57:16|34553.69
15:57:18|34553.69
15:57:18|34553.69
15:57:20|34541.6
15:57:20|34540.25
15:57:21|34540.25
15:57:22|34540.25
15:57:23|34540.25
15:57:25|34538.61
15:57:25|34523.91
15:57:26|34523.91
15:57:27|34527.41
15:57:28|34527.41
15:57:30|34501.05
15:57:31|34501.05
15:57:32|34501.05
15:57:33|34501.05
15:57:34|34501.05
15:57:35|34501.05
15:57:36|34501.05
15:57:37|34501.05
15:57:38|34501.05
15:57:39|34501.05
15:57:40|34501.05
15:57:41|34501.05
15:57:42|34501.05
15:57:43|34501.05
15:57:44|34501.05
15:57:45|34501.05
15:57:46|34501.05
15:57:47|34505.29
15:57:48|34505.29
15:57:49|34505.29
15:57:50|34505.29
15:57:51|34505.29
15:57:52|34505.29
15:57:53|34505.29
15:57:54|34505.29
15:57:55|34499.51
15:57:56|34499.51
15:57:57|34499.51
15:57:58|34499.51
15:57:59|34465.86
15:58:00|34495.18
15:58:01|34495.18
15:58:02|34495.18
15:58:04|34495.18
15:58:05|34495.18
15:58:06|34495.18
15:58:07|34451.46
15:58:08|34451.46
15:58:10|34451.46
15:58:11|34451.46
15:58:12|34451.46
15:58:13|34451.46
15:58:14|34451.46
15:58:15|34451.46
15:58:16|34451.46
15:58:17|34451.46
15:58:18|34451.46
15:58:19|34451.46
15:58:20|34451.46
15:58:22|34451.46
15:58:24|34465.01
15:58:24|34496.44
15:58:25|34496.44
15:58:26|34496.44
15:58:27|34496.44
15:58:28|34496.44
15:58:29|34496.44
15:58:30|34496.44
15:58:31|34496.44
15:58:32|34496.44
15:58:33|34496.44
15:58:34|34506.86
15:58:35|34506.86
15:58:36|34507.7
15:58:37|34507.7
15:58:38|34510.37
15:58:39|34510.37
15:58:40|34477.43
15:58:41|34508.92
15:58:42|34508.92
15:58:43|34508.92
15:58:44|34508.92
15:58:45|34508.52
15:58:46|34508.52
15:58:47|34508.52
15:58:48|34508.52
15:58:49|34508.52
15:58:51|34508.52
15:58:52|34508.52
15:58:53|34508.52
15:58:54|34508.52
15:58:55|34508.52
15:58:56|34508.86
15:58:57|34508.86
15:58:58|34508.86
15:58:59|34508.86
15:59:00|34508.86
15:59:01|34508.86
15:59:02|34508.86
15:59:03|34508.86
15:59:05|34508.86
15:59:06|34508.86
15:59:06|34508.86
15:59:08|34511.22
15:59:09|34511.22
15:59:10|34511.22
15:59:11|34511.22
15:59:12|34511.22
15:59:12|34511.22
15:59:13|34511.22
15:59:14|34511.22
15:59:15|34523.54
15:59:17|34523.54
15:59:18|34523.54
15:59:19|34523.54
15:59:20|34523.54
15:59:21|34523.54
15:59:22|34523.54
15:59:23|34558.54
15:59:24|34523.91
15:59:25|34511.22
15:59:26|34508.52
15:59:27|34508.52
15:59:28|34508.52
15:59:29|34508.52
15:59:30|34508.52
15:59:31|34508.52
15:59:32|34508.52
15:59:33|34508.52
15:59:34|34474.
15:59:35|34474.
15:59:36|34474.
15:59:37|34474.
15:59:38|34474.
15:59:39|34474.
15:59:40|34474.
15:59:41|34477.83
15:59:42|34477.83
15:59:43|34477.83
15:59:44|34477.83
15:59:45|34477.83
15:59:47|34477.83
15:59:48|34477.83
15:59:48|34437.84
15:59:50|34435.42
15:59:51|34455.27
15:59:51|34455.27
15:59:53|34455.27
15:59:54|34455.27
15:59:55|34455.27
15:59:56|34455.27
15:59:57|34500.4
15:59:58|34511.01
15:59:59|34511.01
15:59:59|34550.72
16:00:01|34532.
16:00:02|34532.
16:00:02|34546.75
16:00:04|34514.
16:00:06|34514.
16:00:07|34514.
16:00:08|34514.
16:00:10|34514.
16:00:10|34514.
16:00:11|34514.
16:00:12|34529.11
16:00:13|34529.11
16:00:14|34529.11
16:00:15|34529.11
16:00:16|34529.11
16:00:17|34529.11
16:00:18|34529.11
16:00:19|34557.4
16:00:20|34576.33
16:00:21|34576.33
16:00:22|34576.33
16:00:23|34576.33
16:00:24|34576.33
16:00:25|34576.33
16:00:26|34576.33
16:00:27|34576.33
16:00:28|34576.33
16:00:29|34562.55
16:00:30|34562.55
16:00:31|34562.55
16:00:32|34562.55
16:00:33|34562.55
16:00:34|34562.55
16:00:35|34562.55
16:00:36|34562.55
16:00:37|34562.55
16:00:38|34562.55
16:00:39|34576.33
16:00:40|34576.33
16:00:41|34576.33
16:00:42|34576.33
16:00:43|34576.33
16:00:44|34576.33
16:00:45|34576.33
16:00:46|34576.33
16:00:47|34576.33
16:00:48|34576.33
16:00:49|34576.33
16:00:50|34576.33
16:00:51|34576.33
16:00:52|34576.33
16:00:54|34576.33
16:00:54|34576.33
16:00:55|34576.33
16:00:57|34576.33
16:00:58|34576.33
16:00:59|34576.33
16:00:59|34576.33
16:01:00|34544.62
16:01:02|34544.62
16:01:03|34544.62
16:01:04|34544.62
16:01:05|34544.62
16:01:07|34544.62
16:01:08|34544.62
16:01:10|34514.01
16:01:10|34514.01
16:01:11|34514.01
16:01:12|34514.01
16:01:13|34514.01
16:01:14|34514.01
16:01:16|34514.01
16:01:17|34514.01
16:01:18|34514.01
16:01:18|34514.01
16:01:20|34514.01
16:01:21|34514.01
16:01:22|34525.03
16:01:23|34525.03
16:01:24|34525.03
16:01:24|34544.62
16:01:26|34544.62
16:01:27|34544.62
16:01:28|34544.62
16:01:29|34544.62
16:01:30|34553.86
16:01:31|34553.86
16:01:32|34553.86
16:01:34|34553.86
16:01:34|34543.15
16:01:35|34543.15
16:01:36|34543.15
16:01:37|34543.15
16:01:38|34543.15
16:01:39|34543.15
16:01:40|34543.15
16:01:41|34543.15
16:01:42|34585.65
16:01:43|34597.68
16:01:44|34597.68
16:01:45|34597.68
16:01:46|34597.68
16:01:47|34606.34
16:01:48|34606.34
16:01:49|34606.34
16:01:50|34606.34
16:01:51|34606.34
16:01:52|34596.62
16:01:53|34598.03
16:01:54|34598.03
16:01:55|34598.03
16:01:56|34598.03
16:01:57|34598.03
16:01:58|34598.03
16:01:59|34598.03
16:02:00|34598.03
16:02:01|34598.03
16:02:02|34598.03
16:02:03|34598.03
16:02:04|34598.03
16:02:05|34598.03
16:02:07|34598.03
16:02:09|34598.03
16:02:09|34598.03
16:02:11|34598.03
16:02:12|34598.03
16:02:13|34598.03
16:02:14|34598.03
16:02:15|34598.03
16:02:16|34598.03
16:02:17|34598.03
16:02:18|34598.03
16:02:19|34598.03
16:02:20|34598.03
16:02:21|34598.03
16:02:22|34598.03
16:02:23|34598.03
16:02:24|34598.03
16:02:25|34598.03
16:02:26|34598.
16:02:27|34598.
16:02:28|34598.
16:02:29|34598.
16:02:30|34598.
16:02:31|34598.
16:02:32|34598.
16:02:33|34609.29
16:02:34|34598.
16:02:35|34598.
16:02:36|34607.26
16:02:37|34626.62
16:02:38|34641.49
16:02:39|34667.71
16:02:40|34653.01
16:02:41|34653.01
16:02:42|34653.01
16:02:43|34642.62
16:02:44|34642.62
16:02:45|34642.62
16:02:46|34642.62
16:02:47|34642.62
16:02:48|34631.45
16:02:49|34631.45
16:02:50|34631.45
16:02:51|34631.45
16:02:52|34631.45
16:02:53|34631.45
16:02:54|34631.45
16:02:55|34631.45
16:02:56|34631.45
16:02:57|34631.45
16:02:58|34631.45
16:02:59|34631.45
16:03:00|34636.42
16:03:01|34636.42
16:03:02|34636.42
16:03:03|34636.42
16:03:04|34636.42
16:03:05|34636.42
16:03:06|34636.42
16:03:07|34636.42
16:03:09|34632.91
16:03:10|34632.91
16:03:11|34632.91
16:03:12|34632.91
16:03:13|34632.91
16:03:14|34632.91
16:03:15|34654.37
16:03:16|34654.37
16:03:17|34654.37
16:03:18|34654.37
16:03:20|34654.37
16:03:21|34654.37
16:03:21|34634.45
16:03:23|34634.45
16:03:23|34634.45
16:03:24|34634.45
16:03:26|34634.45
16:03:26|34656.53
16:03:27|34656.53
16:03:28|34656.53
16:03:29|34656.53
16:03:31|34656.53
16:03:32|34656.53
16:03:33|34656.53
16:03:34|34656.53
16:03:35|34656.53
16:03:36|34665.8
16:03:36|34665.8
16:03:38|34665.8
16:03:39|34665.8
16:03:40|34665.8
16:03:41|34665.8
16:03:42|34665.8
16:03:43|34665.8
16:03:43|34665.8
16:03:44|34665.8
16:03:46|34665.8
16:03:47|34665.8
16:03:47|34665.8
16:03:48|34665.8
16:03:50|34665.8
16:03:51|34665.8
16:03:51|34665.8
16:03:52|34665.8
16:03:54|34665.8
16:03:54|34666.35
16:03:55|34666.35
16:03:57|34666.35
16:03:57|34666.35
16:03:58|34666.35
16:04:00|34666.35
16:04:01|34666.35
16:04:02|34666.35
16:04:03|34666.35
16:04:04|34666.35
16:04:05|34666.35
16:04:05|34666.35
16:04:07|34666.35
16:04:08|34666.35
16:04:09|34666.35
16:04:11|34666.35
16:04:12|34666.35
16:04:13|34666.35
16:04:14|34666.35
16:04:15|34666.35
16:04:16|34666.35
16:04:17|34666.35
16:04:19|34666.35
16:04:19|34666.35
16:04:20|34666.35
16:04:21|34666.35
16:04:22|34666.35
16:04:23|34666.35
16:04:24|34666.35
16:04:25|34666.35
16:04:26|34666.35
16:04:28|34666.35
16:04:29|34666.35
16:04:29|34666.35
16:04:31|34666.35
16:04:32|34654.14
16:04:33|34654.14
16:04:34|34654.14
16:04:35|34654.14
16:04:36|34654.14
16:04:37|34654.14
16:04:38|34654.14
16:04:39|34654.14
16:04:40|34654.14
16:04:41|34654.14
16:04:42|34654.14
16:04:43|34653.34
16:04:44|34653.34
16:04:45|34653.34
16:04:46|34653.34
16:04:47|34653.34
16:04:48|34653.34
16:04:49|34653.34
16:04:50|34653.34
16:04:51|34653.34
16:04:52|34653.34
16:04:53|34653.34
16:04:54|34653.34
16:04:55|34637.65
16:04:56|34637.65
16:04:57|34637.65
16:04:58|34637.65
16:04:59|34637.65
16:05:00|34637.65
16:05:01|34637.65
16:05:02|34637.65
16:05:03|34637.65
16:05:04|34637.65
16:05:05|34637.65
16:05:06|34637.65
16:05:07|34637.65
16:05:08|34637.65
16:05:09|34637.65
16:05:11|34637.65
16:05:12|34637.65
16:05:13|34637.65
16:05:14|34637.65
16:05:14|34637.65
16:05:16|34637.65
16:05:17|34637.65
16:05:19|34637.65
16:05:20|34637.65
16:05:21|34637.65
16:05:22|34637.65
16:05:23|34637.65
16:05:24|34637.65
16:05:25|34637.65
16:05:26|34637.65
16:05:27|34637.65
16:05:28|34637.65
16:05:28|34637.65
16:05:30|34637.65
16:05:31|34637.65
16:05:31|34637.65
16:05:32|34637.65
16:05:34|34607.68
16:05:35|34603.73
16:05:36|34603.73
16:05:37|34603.73
16:05:38|34603.73
16:05:39|34603.73
16:05:39|34603.73
16:05:40|34603.73
16:05:42|34620.82
16:05:43|34620.82
16:05:44|34620.82
16:05:45|34620.82
16:05:46|34616.96
16:05:47|34616.96
16:05:47|34616.96
16:05:49|34616.96
16:05:50|34616.96
16:05:50|34616.96
16:05:52|34616.96
16:05:53|34616.96
16:05:54|34616.96
16:05:55|34609.27
16:05:55|34609.27
16:05:57|34609.27
16:05:58|34631.74
16:05:59|34631.74
16:05:59|34631.74
16:06:01|34616.45
16:06:02|34616.45
16:06:02|34616.45
16:06:03|34616.45
16:06:04|34616.45
16:06:06|34616.45
16:06:06|34616.45
16:06:08|34616.45
16:06:09|34616.45
16:06:10|34616.45
16:06:11|34616.45
16:06:13|34616.45
16:06:13|34625.22
16:06:15|34625.22
16:06:16|34625.22
16:06:16|34625.22
16:06:17|34657.97
16:06:18|34657.97
16:06:20|34657.97
16:06:20|34666.11
16:06:22|34666.11
16:06:23|34666.11
16:06:23|34642.89
16:06:25|34642.89
16:06:25|34642.89
16:06:27|34642.89
16:06:28|34642.89
16:06:29|34642.89
16:06:30|34642.89
16:06:30|34642.89
16:06:31|34642.89
16:06:33|34644.15
16:06:34|34644.15
16:06:36|34666.35
16:06:36|34673.18
16:06:37|34677.2
16:06:39|34677.2
16:06:40|34677.2
16:06:41|34677.2
16:06:42|34677.2
16:06:43|34677.2
16:06:44|34677.2
16:06:45|34677.2
16:06:46|34677.2
16:06:47|34677.2
16:06:48|34689.5
16:06:49|34689.5
16:06:50|34689.5
16:06:51|34689.5
16:06:52|34689.5
16:06:53|34689.5
16:06:54|34670.55
16:06:55|34670.55
16:06:56|34670.55
16:06:57|34670.55
16:06:58|34670.55
16:06:59|34670.55
16:07:00|34670.55
16:07:01|34670.55
16:07:02|34670.55
16:07:03|34670.55
16:07:04|34670.55
16:07:05|34670.55
16:07:06|34670.55
16:07:07|34670.55
16:07:08|34670.55
16:07:09|34670.55
16:07:10|34670.55
16:07:11|34670.55
16:07:12|34670.55
16:07:13|34670.55
16:07:14|34670.55
16:07:16|34670.55
16:07:16|34670.55
16:07:18|34670.55
16:07:18|34670.55
16:07:20|34670.55
16:07:21|34670.55
16:07:22|34670.55
16:07:22|34670.55
16:07:24|34670.55
16:07:24|34670.55
16:07:25|34670.55
16:07:27|34670.55
16:07:28|34670.55
16:07:29|34670.55
16:07:30|34670.55
16:07:31|34670.55
16:07:32|34670.55
16:07:33|34670.55
16:07:34|34670.55
16:07:35|34670.55
16:07:36|34670.55
16:07:36|34670.55
16:07:38|34670.55
16:07:38|34670.55
16:07:40|34670.55
16:07:41|34670.55
16:07:42|34670.55
16:07:42|34670.55
16:07:43|34652.88
16:07:45|34652.88
16:07:45|34652.88
16:07:47|34652.88
16:07:48|34652.88
16:07:48|34652.88
16:07:49|34652.88
16:07:51|34652.88
16:07:51|34652.88
16:07:52|34679.95
16:07:54|34679.95
16:07:55|34679.95
16:07:56|34679.95
16:07:57|34684.18
16:07:58|34653.92
16:07:59|34653.92
16:08:00|34653.92
16:08:01|34653.92
16:08:01|34653.92
16:08:04|34653.92
16:08:04|34653.92
16:08:05|34653.92
16:08:06|34653.92
16:08:07|34653.92
16:08:08|34653.92
16:08:09|34676.97
16:08:10|34676.97
16:08:11|34676.97
16:08:12|34676.97
16:08:14|34676.97
16:08:15|34676.97
16:08:17|34676.97
16:08:18|34676.97
16:08:19|34676.97
16:08:20|34676.97
16:08:20|34676.97
16:08:21|34676.97
16:08:22|34676.97
16:08:24|34676.97
16:08:25|34676.97
16:08:25|34687.72
16:08:27|34687.72
16:08:28|34687.72
16:08:28|34687.72
16:08:29|34687.72
16:08:30|34687.72
16:08:31|34687.72
16:08:33|34687.72
16:08:34|34687.72
16:08:35|34687.72
16:08:35|34692.3
16:08:36|34692.3
16:08:38|34692.3
16:08:38|34692.3
16:08:40|34692.3
16:08:41|34692.3
16:08:41|34692.3
16:08:43|34692.3
16:08:43|34692.3
16:08:45|34692.3
16:08:46|34692.3
16:08:47|34692.3
16:08:48|34692.3
16:08:49|34692.3
16:08:49|34692.3
16:08:50|34692.3
16:08:52|34692.3
16:08:53|34692.3
16:08:53|34692.3
16:08:55|34692.3
16:08:56|34692.3
16:08:57|34692.3
16:08:58|34692.3
16:08:59|34692.3
16:09:00|34692.3
16:09:01|34692.3
16:09:02|34692.3
16:09:03|34700.
16:09:04|34700.
16:09:04|34700.
16:09:06|34700.
16:09:06|34700.
16:09:08|34700.
16:09:09|34700.
16:09:09|34700.
16:09:10|34700.
16:09:12|34699.99
16:09:13|34699.99
16:09:15|34699.99
16:09:16|34699.99
16:09:17|34699.99
16:09:18|34699.99
16:09:20|34699.99
16:09:20|34692.55
16:09:21|34692.55
16:09:22|34692.55
16:09:23|34691.7
16:09:25|34691.7
16:09:26|34691.7
16:09:27|34691.7
16:09:28|34691.7
16:09:29|34691.7
16:09:30|34691.7
16:09:31|34691.7
16:09:32|34691.7
16:09:33|34700.
16:09:34|34700.
16:09:35|34700.
16:09:36|34700.
16:09:37|34700.
16:09:38|34700.
16:09:39|34700.
16:09:40|34700.
16:09:41|34694.84
16:09:42|34694.84
16:09:43|34708.14
16:09:44|34708.14
16:09:45|34708.14
16:09:46|34708.14
16:09:47|34708.14
16:09:48|34720.71
16:09:49|34733.65
16:09:50|34733.65
16:09:51|34733.65
16:09:52|34733.73
16:09:53|34733.73
16:09:54|34733.73
16:09:55|34733.73
16:09:56|34733.73
16:09:57|34733.73
16:09:58|34733.73
16:09:59|34700.94
16:10:00|34700.94
16:10:01|34695.2
16:10:02|34695.2
16:10:03|34695.2
16:10:04|34695.2
16:10:05|34695.2
16:10:06|34740.47
16:10:07|34740.47
16:10:08|34740.47
16:10:09|34711.52
16:10:10|34711.52
16:10:11|34711.52
16:10:12|34711.52
16:10:13|34711.52
16:10:15|34711.52
16:10:17|34710.31
16:10:18|34710.31
16:10:19|34710.31
16:10:20|34710.31
16:10:21|34710.31
16:10:22|34710.31
16:10:23|34710.31
16:10:24|34710.31
16:10:25|34710.31
16:10:26|34710.31
16:10:27|34710.31
16:10:28|34710.31
16:10:30|34710.31
16:10:30|34710.31
16:10:31|34710.31
16:10:32|34710.31
16:10:33|34710.31
16:10:35|34710.31
16:10:36|34710.31
16:10:37|34710.31
16:10:38|34710.31
16:10:39|34710.31
16:10:40|34710.31
16:10:41|34710.31
16:10:42|34710.31
16:10:43|34710.31
16:10:44|34710.31
16:10:45|34710.31
16:10:46|34710.31
16:10:47|34710.31
16:10:48|34710.31
16:10:49|34710.31
16:10:50|34676.58
16:10:51|34676.58
16:10:52|34676.58
16:10:53|34676.58
16:10:54|34676.58
16:10:55|34676.58
16:10:56|34676.58
16:10:57|34676.58
16:10:58|34676.58
16:10:59|34666.52
16:11:00|34666.52
16:11:01|34666.52
16:11:02|34666.52
16:11:03|34666.52
16:11:04|34666.52
16:11:05|34666.52
16:11:06|34666.52
16:11:07|34666.52
16:11:08|34666.52
16:11:09|34666.52
16:11:10|34666.52
16:11:11|34666.52
16:11:12|34666.46
16:11:13|34666.46
16:11:14|34666.46
16:11:15|34666.46
16:11:17|34661.
16:11:19|34661.
16:11:20|34661.93
16:11:20|34661.93
16:11:22|34661.93
16:11:23|34661.93
16:11:24|34661.93
16:11:25|34661.93
16:11:27|34661.93
16:11:27|34638.51
16:11:28|34638.51
16:11:30|34638.51
16:11:31|34638.51
16:11:32|34638.51
16:11:32|34638.51
16:11:34|34638.51
16:11:35|34661.6
16:11:36|34661.6
16:11:37|34661.6
16:11:38|34661.09
16:11:39|34661.09
16:11:39|34661.09
16:11:41|34661.09
16:11:42|34661.09
16:11:43|34661.09
16:11:44|34661.09
16:11:45|34661.09
16:11:45|34661.09
16:11:47|34661.09
16:11:48|34661.09
16:11:49|34661.09
16:11:50|34661.09
16:11:50|34661.09
16:11:52|34661.09
16:11:53|34661.09
16:11:53|34661.09
16:11:56|34661.09
16:11:56|34661.09
16:11:57|34661.09
16:11:58|34661.09
16:11:59|34661.09
16:12:00|34661.09
16:12:01|34661.09
16:12:02|34661.09
16:12:03|34661.09
16:12:04|34661.09
16:12:06|34661.09
16:12:06|34661.09
16:12:07|34661.09
16:12:08|34661.09
16:12:09|34661.09
16:12:10|34661.09
16:12:11|34661.09
16:12:12|34661.09
16:12:13|34661.09
16:12:14|34661.09
16:12:15|34638.8
16:12:17|34638.8
16:12:19|34638.8
16:12:19|34638.8
16:12:20|34638.8
16:12:21|34638.8
16:12:22|34638.8
16:12:24|34638.8
16:12:25|34638.8
16:12:25|34638.8
16:12:27|34660.31
16:12:27|34660.31
16:12:28|34660.31
16:12:30|34660.31
16:12:31|34660.31
16:12:31|34660.31
16:12:32|34660.31
16:12:33|34660.31
16:12:35|34660.31
16:12:36|34660.31
16:12:37|34660.31
16:12:38|34660.31
16:12:39|34660.31
16:12:40|34660.31
16:12:41|34660.31
16:12:42|34670.
16:12:43|34670.
16:12:45|34670.
16:12:46|34670.
16:12:46|34670.
16:12:47|34670.
16:12:49|34670.
16:12:49|34670.
16:12:50|34670.
16:12:52|34670.
16:12:53|34670.
16:12:54|34670.
16:12:55|34670.
16:12:56|34670.
16:12:57|34670.
16:12:58|34670.
16:12:59|34670.
16:13:00|34670.
16:13:01|34670.
16:13:02|34670.
16:13:03|34670.
16:13:04|34670.
16:13:05|34670.
16:13:06|34670.
16:13:07|34670.
16:13:08|34670.
16:13:09|34670.
16:13:10|34670.
16:13:11|34670.
16:13:12|34670.
16:13:13|34670.
16:13:14|34670.
16:13:15|34670.
16:13:16|34670.
16:13:17|34670.
16:13:19|34670.
16:13:20|34670.
16:13:21|34670.
16:13:21|34670.
16:13:22|34670.
16:13:24|34670.
16:13:25|34670.
16:13:26|34670.
16:13:27|34670.
16:13:28|34670.
16:13:28|34670.
16:13:30|34670.
16:13:31|34651.61
16:13:31|34651.61
16:13:32|34651.61
16:13:34|34651.61
16:13:35|34651.61
16:13:36|34651.61
16:13:37|34651.61
16:13:38|34678.15
16:13:39|34678.15
16:13:40|34678.15
16:13:41|34678.15
16:13:42|34678.15
16:13:43|34678.15
16:13:44|34649.34
16:13:45|34649.34
16:13:47|34649.34
16:13:48|34649.34
16:13:49|34649.34
16:13:50|34649.34
16:13:51|34649.34
16:13:52|34649.34
16:13:53|34649.34
16:13:54|34649.34
16:13:55|34649.34
16:13:55|34649.34
16:13:57|34649.34
16:13:58|34649.34
16:13:59|34638.06
16:14:00|34638.06
16:14:01|34638.06
16:14:03|34638.06
16:14:03|34638.06
16:14:04|34638.06
16:14:06|34638.06
16:14:07|34638.06
16:14:08|34638.06
16:14:08|34638.06
16:14:09|34638.06
16:14:11|34638.06
16:14:12|34638.06
16:14:12|34638.06
16:14:13|34638.06
16:14:14|34638.06
16:14:16|34638.06
16:14:17|34638.06
16:14:17|34636.43
16:14:18|34636.43
16:14:20|34636.43
16:14:22|34636.43
16:14:22|34636.43
16:14:24|34636.43
16:14:25|34636.43
16:14:25|34636.43
16:14:28|34636.43
16:14:29|34633.28
16:14:29|34633.28
16:14:30|34633.28
16:14:31|34633.28
16:14:33|34633.28
16:14:33|34633.28
16:14:34|34633.28
16:14:35|34633.28
16:14:36|34633.28
16:14:38|34633.28
16:14:39|34633.28
16:14:39|34648.47
16:14:41|34648.47
16:14:42|34648.47
16:14:42|34648.47
16:14:43|34648.47
16:14:45|34648.47
16:14:45|34648.47
16:14:47|34648.47
16:14:48|34648.47
16:14:49|34664.
16:14:50|34664.
16:14:51|34664.
16:14:52|34664.
16:14:53|34664.
16:14:54|34664.
16:14:54|34666.43
16:14:56|34666.43
16:14:56|34666.43
16:14:58|34666.43
16:14:59|34666.43
16:14:59|34666.43
16:15:01|34637.88
16:15:02|34637.88
16:15:02|34637.88
16:15:04|34637.88
16:15:04|34637.88
16:15:05|34637.88
16:15:06|34637.88
16:15:08|34637.88
16:15:08|34637.88
16:15:09|34637.88
16:15:10|34637.88
16:15:11|34637.88
16:15:12|34637.88
16:15:14|34670.13
16:15:14|34670.13
16:15:15|34670.13
16:15:16|34670.13
16:15:18|34670.13
16:15:18|34670.13
16:15:20|34670.13
16:15:22|34670.13
16:15:23|34670.13
16:15:24|34670.13
16:15:25|34670.13
16:15:26|34670.13
16:15:27|34671.9
16:15:28|34671.9
16:15:29|34671.9
16:15:30|34692.24
16:15:31|34692.24
16:15:32|34692.24
16:15:33|34692.24
16:15:34|34692.24
16:15:35|34692.24
16:15:36|34692.24
16:15:37|34692.24
16:15:38|34692.24
16:15:39|34692.24
16:15:40|34692.24
16:15:41|34692.24
16:15:42|34692.24
16:15:43|34692.24
16:15:44|34692.24
16:15:45|34692.24
16:15:46|34692.24
16:15:47|34692.24
16:15:49|34692.24
16:15:49|34692.24
16:15:50|34692.24
16:15:51|34692.24
16:15:52|34692.24
16:15:54|34692.24
16:15:55|34692.24
16:15:56|34692.24
16:15:57|34692.24
16:15:57|34692.24
16:15:58|34692.24
16:16:00|34692.24
16:16:01|34692.24
16:16:01|34692.24
16:16:03|34692.24
16:16:04|34692.24
16:16:06|34719.14
16:16:06|34719.14
16:16:07|34719.14
16:16:08|34719.14
16:16:09|34719.14
16:16:10|34719.14
16:16:11|34719.14
16:16:12|34719.14
16:16:13|34719.14
16:16:14|34719.14
16:16:15|34719.14
16:16:16|34719.14
16:16:17|34719.14
16:16:18|34719.14
16:16:19|34719.14
16:16:21|34719.14
16:16:22|34719.14
16:16:24|34719.14
16:16:25|34719.14
16:16:26|34719.14
16:16:27|34719.14
16:16:28|34719.14
16:16:30|34719.14
16:16:30|34719.14
16:16:32|34733.76
16:16:33|34733.76
16:16:34|34740.6
16:16:35|34740.6
16:16:36|34740.6
16:16:37|34740.6
16:16:38|34740.6
16:16:39|34751.35
16:16:40|34717.97
16:16:41|34717.97
16:16:42|34717.97
16:16:43|34717.97
16:16:44|34720.56
16:16:45|34720.56
16:16:46|34720.56
16:16:47|34733.76
16:16:48|34733.76
16:16:50|34733.76
16:16:51|34733.76
16:16:52|34726.19
16:16:53|34726.19
16:16:54|34726.19
16:16:55|34726.19
16:16:56|34727.71
16:16:57|34727.71
16:16:57|34727.71
16:16:59|34727.71
16:16:59|34727.71
16:17:00|34727.71
16:17:02|34727.71
16:17:03|34727.71
16:17:04|34727.71
16:17:05|34727.71
16:17:06|34727.71
16:17:07|34727.71
16:17:08|34727.71
16:17:09|34727.71
16:17:09|34727.71
16:17:11|34727.71
16:17:12|34727.71
16:17:13|34727.71
16:17:14|34727.71
16:17:15|34727.71
16:17:16|34727.71
16:17:17|34727.71
16:17:18|34727.71
16:17:19|34727.71
16:17:20|34727.71
16:17:21|34727.71
16:17:23|34727.71
16:17:24|34703.92
16:17:26|34703.92
16:17:26|34703.92
16:17:27|34678.63
16:17:28|34678.63
16:17:29|34678.63
16:17:30|34678.63
16:17:31|34678.63
16:17:32|34678.63
16:17:34|34678.63
16:17:35|34703.35
16:17:35|34703.35
16:17:37|34703.35
16:17:38|34703.35
16:17:39|34703.35
16:17:40|34703.35
16:17:41|34703.35
16:17:42|34703.35
16:17:43|34703.35
16:17:43|34703.35
16:17:44|34703.35
16:17:46|34703.35
16:17:47|34703.35
16:17:48|34703.35
16:17:49|34703.35
16:17:51|34703.35
16:17:51|34714.36
16:17:52|34714.36
16:17:53|34714.36
16:17:54|34714.36
16:17:55|34714.36
16:17:56|34714.36
16:17:57|34714.36
16:17:58|34714.36
16:17:59|34714.36
16:18:00|34714.36
16:18:01|34714.36
16:18:02|34714.36
16:18:03|34680.36
16:18:04|34680.36
16:18:05|34699.49
16:18:06|34699.49
16:18:07|34699.49
16:18:08|34699.49
16:18:09|34699.49
16:18:10|34699.49
16:18:11|34699.49
16:18:12|34699.49
16:18:13|34699.49
16:18:14|34699.49
16:18:15|34699.49
16:18:16|34699.06
16:18:17|34699.06
16:18:18|34699.06
16:18:19|34699.06
16:18:20|34699.06
16:18:21|34699.06
16:18:23|34699.06
16:18:25|34702.11
16:18:25|34702.11
16:18:27|34702.11
16:18:28|34702.11
16:18:29|34702.11
16:18:30|34702.11
16:18:31|34702.11
16:18:32|34702.11
16:18:34|34702.11
16:18:35|34702.11
16:18:36|34702.11
16:18:37|34722.08
16:18:37|34722.08
16:18:39|34722.08
16:18:40|34722.08
16:18:41|34722.08
16:18:41|34722.08
16:18:42|34722.08
16:18:43|34722.08
16:18:45|34722.08
16:18:46|34722.08
16:18:47|34722.08
16:18:48|34722.08
16:18:49|34722.08
16:18:50|34722.08
16:18:51|34722.08
16:18:52|34722.08
16:18:53|34719.12
16:18:53|34719.12
16:18:55|34719.12
16:18:57|34719.12
16:18:57|34719.12
16:18:58|34719.12
16:18:59|34719.12
16:19:00|34719.12
16:19:01|34719.12
16:19:02|34719.12
16:19:03|34719.12
16:19:04|34719.12
16:19:05|34719.12
16:19:06|34719.12
16:19:07|34719.12
16:19:08|34719.12
16:19:09|34719.12
16:19:10|34720.88
16:19:11|34722.08
16:19:12|34722.08
16:19:14|34722.08
16:19:15|34722.08
16:19:16|34722.08
16:19:17|34722.08
16:19:18|34722.08
16:19:19|34722.08
16:19:20|34722.08
16:19:21|34722.08
16:19:22|34722.08
16:19:23|34722.08
16:19:25|34728.99
16:19:26|34728.99
16:19:27|34702.5
16:19:28|34702.5
16:19:30|34702.5
16:19:31|34702.5
16:19:32|34702.5
16:19:33|34702.5
16:19:34|34702.5
16:19:36|34702.5
16:19:36|34702.5
16:19:38|34702.5
16:19:39|34702.5
16:19:40|34702.5
16:19:41|34702.5
16:19:42|34702.5
16:19:43|34702.5
16:19:44|34702.5
16:19:45|34702.5
16:19:46|34702.5
16:19:47|34702.5
16:19:48|34702.5
16:19:49|34702.5
16:19:50|34702.5
16:19:51|34702.5
16:19:52|34702.5
16:19:53|34702.5
16:19:54|34702.5
16:19:55|34702.5
16:19:56|34702.5
16:19:57|34702.5
16:19:58|34681.79
16:19:59|34681.79
16:20:00|34681.79
16:20:01|34681.79
16:20:02|34681.79
16:20:03|34681.79
16:20:04|34681.79
16:20:05|34681.79
16:20:06|34681.79
16:20:07|34681.79
16:20:08|34681.79
16:20:09|34681.79
16:20:10|34681.79
16:20:11|34681.79
16:20:12|34681.79
16:20:13|34681.79
16:20:14|34681.79
16:20:15|34681.79
16:20:16|34681.79
16:20:17|34681.79
16:20:18|34681.79
16:20:19|34681.79
16:20:20|34681.79
16:20:21|34681.79
16:20:22|34681.79
16:20:23|34681.79
16:20:24|34681.79
16:20:25|34681.79
16:20:26|34681.79
16:20:27|34681.79
16:20:29|34681.79
16:20:30|34681.79
16:20:30|34681.79
16:20:32|34681.79
16:20:32|34681.79
16:20:34|34681.79
16:20:35|34681.79
16:20:36|34681.79
16:20:37|34681.79
16:20:38|34681.79
16:20:39|34681.79
16:20:40|34681.79
16:20:41|34681.79
16:20:42|34681.79
16:20:43|34681.79
16:20:44|34681.79
16:20:45|34681.79
16:20:46|34681.79
16:20:47|34681.79
16:20:48|34681.79
16:20:49|34681.79
16:20:51|34681.79
16:20:52|34681.79
16:20:53|34681.79
16:20:54|34681.79
16:20:55|34681.79
16:20:56|34681.79
16:20:57|34681.79
16:20:58|34681.79
16:20:58|34681.79
16:21:00|34681.79
16:21:01|34681.79
16:21:02|34681.79
16:21:02|34681.79
16:21:03|34681.79
16:21:05|34681.79
16:21:07|34701.03
16:21:07|34701.03
16:21:08|34701.03
16:21:09|34701.03
16:21:10|34701.03
16:21:11|34701.03
16:21:12|34701.03
16:21:13|34701.03
16:21:14|34701.03
16:21:15|34701.03
16:21:16|34701.03
16:21:17|34701.03
16:21:18|34701.03
16:21:19|34701.03
16:21:20|34698.44
16:21:22|34698.44
16:21:23|34698.44
16:21:24|34720.96
16:21:25|34720.96
16:21:26|34720.96
16:21:27|34720.96
16:21:28|34720.96
16:21:29|34720.96
16:21:30|34720.96
16:21:31|34720.96
16:21:32|34720.96
16:21:33|34720.96
16:21:34|34720.96
16:21:35|34720.96
16:21:36|34720.96
16:21:37|34720.96
16:21:38|34720.96
16:21:39|34690.77
16:21:41|34690.77
16:21:41|34690.77
16:21:43|34690.77
16:21:44|34690.77
16:21:44|34690.77
16:21:46|34690.77
16:21:47|34690.77
16:21:48|34690.77
16:21:49|34690.77
16:21:50|34690.77
16:21:51|34690.77
16:21:52|34690.77
16:21:52|34690.77
16:21:54|34690.77
16:21:55|34690.77
16:21:56|34690.77
16:21:57|34690.77
16:21:58|34690.77
16:21:59|34690.77
16:22:00|34690.77
16:22:00|34690.77
16:22:02|34690.77
16:22:02|34690.77
16:22:04|34690.77
16:22:05|34690.77
16:22:06|34690.77
16:22:06|34690.77
16:22:08|34690.77
16:22:08|34722.58
16:22:10|34722.58
16:22:10|34693.64
16:22:12|34693.64
16:22:13|34693.64
16:22:14|34693.64
16:22:14|34693.64
16:22:15|34693.64
16:22:17|34693.64
16:22:17|34693.64
16:22:19|34693.64
16:22:20|34693.64
16:22:22|34693.64
16:22:23|34702.5
16:22:23|34702.5
16:22:24|34702.5
16:22:25|34702.5
16:22:27|34702.5
16:22:29|34702.5
16:22:29|34702.5
16:22:31|34702.5
16:22:33|34702.5
16:22:35|34702.5
16:22:35|34702.5
16:22:37|34719.2
16:22:37|34719.2
16:22:38|34719.2
16:22:40|34719.2
16:22:40|34719.2
16:22:41|34719.2
16:22:42|34719.2
16:22:43|34719.2
16:22:45|34719.2
16:22:46|34719.2
16:22:46|34700.19
16:22:47|34700.19
16:22:48|34700.19
16:22:49|34700.19
16:22:50|34700.19
16:22:51|34700.19
16:22:52|34700.19
16:22:53|34700.19
16:22:54|34700.19
16:22:56|34700.19
16:22:56|34700.19
16:22:58|34727.63
16:22:58|34727.63
16:22:59|34727.63
16:23:01|34727.63
16:23:02|34727.63
16:23:04|34727.63
16:23:04|34726.95
16:23:05|34726.95
16:23:06|34726.95
16:23:07|34697.85
16:23:08|34697.85
16:23:09|34727.62
16:23:10|34727.62
16:23:11|34727.62
16:23:12|34727.62
16:23:13|34727.62
16:23:14|34727.62
16:23:16|34727.62
16:23:16|34727.62
16:23:17|34727.62
16:23:18|34727.62
16:23:19|34727.62
16:23:20|34727.62
16:23:21|34727.62
16:23:22|34727.62
16:23:23|34727.62
16:23:24|34727.62
16:23:25|34727.62
16:23:26|34727.62
16:23:28|34727.62
16:23:30|34727.62
16:23:31|34727.62
16:23:33|34727.62
16:23:33|34727.62
16:23:35|34727.62
16:23:37|34727.62
16:23:38|34727.62
16:23:38|34727.62
16:23:40|34727.62
16:23:40|34727.62
16:23:41|34727.62
16:23:42|34727.62
16:23:43|34727.62
16:23:44|34727.62
16:23:45|34727.62
16:23:46|34727.62
16:23:47|34727.62
16:23:48|34727.62
16:23:49|34727.62
16:23:50|34727.62
16:23:51|34727.62
16:23:52|34727.62
16:23:53|34727.62
16:23:54|34727.62
16:23:55|34727.62
16:23:56|34727.62
16:23:57|34727.62
16:23:58|34727.62
16:23:59|34727.62
16:24:00|34727.62
16:24:02|34727.62
16:24:03|34727.62
16:24:04|34727.62
16:24:05|34727.62
16:24:06|34727.62
16:24:07|34727.62
16:24:08|34727.62
16:24:09|34727.62
16:24:10|34727.62
16:24:11|34727.62
16:24:13|34727.62
16:24:13|34727.62
16:24:14|34727.62
16:24:15|34727.62
16:24:17|34727.62
16:24:17|34727.62
16:24:18|34727.62
16:24:19|34727.62
16:24:21|34727.62
16:24:21|34727.62
16:24:23|34727.62
16:24:24|34727.62
16:24:24|34727.62
16:24:25|34727.62
16:24:26|34727.62
16:24:27|34727.62
16:24:29|34727.62
16:24:31|34727.62
16:24:33|34727.62
16:24:33|34693.17
16:24:34|34693.17
16:24:36|34693.17
16:24:37|34693.17
16:24:38|34693.17
16:24:39|34693.17
16:24:40|34693.17
16:24:41|34693.17
16:24:42|34693.17
16:24:43|34693.09
16:24:44|34693.09
16:24:45|34693.09
16:24:46|34693.06
16:24:47|34700.84
16:24:48|34700.84
16:24:49|34700.84
16:24:50|34700.84
16:24:51|34676.45
16:24:52|34676.45
16:24:53|34676.45
16:24:54|34676.45
16:24:55|34676.45
16:24:56|34676.45
16:24:57|34676.45
16:24:58|34676.45
16:24:59|34676.45
16:25:00|34676.45
16:25:01|34676.45
16:25:02|34676.45
16:25:03|34676.45
16:25:04|34676.45
16:25:05|34694.03
16:25:06|34694.03
16:25:07|34694.03
16:25:08|34694.03
16:25:09|34694.03
16:25:10|34693.03
16:25:11|34693.03
16:25:12|34693.03
16:25:13|34693.03
16:25:14|34693.03
16:25:15|34693.03
16:25:16|34693.03
16:25:17|34693.03
16:25:18|34693.03
16:25:19|34693.03
16:25:20|34693.03
16:25:21|34693.03
16:25:22|34693.03
16:25:23|34693.03
16:25:24|34693.03
16:25:25|34693.03
16:25:26|34675.28
16:25:27|34675.28
16:25:28|34675.28
16:25:29|34675.28
16:25:31|34675.28
16:25:32|34703.68
16:25:34|34703.68
16:25:35|34703.68
16:25:35|34703.68
16:25:36|34703.68
16:25:37|34703.68
16:25:39|34703.68
16:25:40|34695.82
16:25:41|34695.82
16:25:42|34695.82
16:25:43|34695.82
16:25:43|34695.82
16:25:45|34695.82
16:25:45|34695.82
16:25:46|34702.41
16:25:49|34702.41
16:25:49|34702.41
16:25:50|34702.41
16:25:51|34702.41
16:25:52|34702.41
16:25:53|34702.41
16:25:54|34702.41
16:25:55|34702.41
16:25:56|34699.
16:25:57|34699.
16:25:58|34699.
16:25:59|34699.
16:26:00|34699.
16:26:01|34699.
16:26:02|34699.
16:26:03|34699.
16:26:04|34699.
16:26:06|34699.
16:26:06|34699.
16:26:07|34699.
16:26:08|34699.
16:26:09|34699.
16:26:10|34700.45
16:26:11|34700.45
16:26:12|34700.45
16:26:13|34700.45
16:26:14|34700.45
16:26:16|34700.45
16:26:16|34700.45
16:26:17|34700.45
16:26:18|34700.45
16:26:19|34700.45
16:26:20|34700.45
16:26:21|34700.49
16:26:22|34700.49
16:26:23|34700.49
16:26:24|34700.49
16:26:25|34700.49
16:26:26|34700.49
16:26:27|34700.49
16:26:28|34700.49
16:26:29|34700.49
16:26:31|34700.49
16:26:33|34700.49
16:26:34|34700.49
16:26:35|34699.52
16:26:36|34699.52
16:26:37|34699.52
16:26:39|34699.52
16:26:40|34699.52
16:26:41|34699.52
16:26:42|34699.52
16:26:42|34698.9
16:26:44|34698.9
16:26:45|34698.9
16:26:46|34698.9
16:26:47|34698.9
16:26:47|34698.9
16:26:48|34698.9
16:26:50|34698.9
16:26:51|34698.9
16:26:52|34698.9
16:26:53|34698.9
16:26:54|34698.9
16:26:55|34698.9
16:26:56|34698.9
16:26:57|34698.9
16:26:58|34698.9
16:26:59|34698.9
16:27:00|34698.9
16:27:01|34698.9
16:27:02|34698.9
16:27:03|34698.9
16:27:04|34698.9
16:27:05|34698.9
16:27:06|34698.9
16:27:07|34698.9
16:27:08|34698.9
16:27:09|34698.9
16:27:10|34698.9
16:27:11|34698.9
16:27:12|34698.9
16:27:13|34698.9
16:27:14|34698.9
16:27:15|34698.9
16:27:16|34698.9
16:27:17|34698.9
16:27:18|34698.9
16:27:19|34698.9
16:27:21|34698.9
16:27:21|34698.9
16:27:22|34698.9
16:27:23|34698.9
16:27:24|34690.95
16:27:25|34690.95
16:27:26|34690.95
16:27:28|34690.95
16:27:28|34690.95
16:27:29|34690.95
16:27:30|34690.95
16:27:32|34690.95
16:27:33|34690.95
16:27:34|34690.95
16:27:36|34690.95
16:27:37|34690.95
16:27:38|34690.95
16:27:39|34690.95
16:27:40|34690.95
16:27:41|34690.95
16:27:42|34690.95
16:27:43|34678.52
16:27:44|34678.52
16:27:46|34678.52
16:27:47|34678.52
16:27:48|34678.52
16:27:49|34678.52
16:27:50|34678.52
16:27:50|34678.52
16:27:52|34678.52
16:27:52|34678.52
16:27:53|34678.52
16:27:54|34688.8
16:27:56|34688.8
16:27:57|34688.8
16:27:58|34688.8
16:27:58|34688.8
16:28:00|34688.8
16:28:01|34688.8
16:28:01|34688.8
16:28:02|34688.8
16:28:03|34688.8
16:28:04|34688.8
16:28:05|34688.8
16:28:06|34697.49
16:28:08|34697.49
16:28:09|34697.49
16:28:10|34697.49
16:28:11|34697.49
16:28:12|34686.85
16:28:13|34686.85
16:28:14|34686.85
16:28:15|34686.85
16:28:16|34686.85
16:28:17|34686.85
16:28:18|34686.85
16:28:19|34698.86
16:28:20|34698.86
16:28:21|34698.86
16:28:22|34698.86
16:28:23|34698.86
16:28:24|34698.86
16:28:25|34698.86
16:28:26|34698.86
16:28:27|34698.86
16:28:28|34698.86
16:28:29|34698.86
16:28:30|34698.86
16:28:31|34698.86
16:28:32|34676.94
16:28:34|34676.94
16:28:35|34676.94
16:28:36|34676.94
16:28:37|34676.94
16:28:38|34676.94
16:28:39|34676.94
16:28:40|34676.94
16:28:41|34676.94
16:28:42|34676.94
16:28:42|34678.92
16:28:44|34678.92
16:28:45|34678.92
16:28:45|34678.92
16:28:47|34678.92
16:28:48|34678.92
16:28:48|34678.92
16:28:50|34678.92
16:28:51|34678.92
16:28:52|34678.92
16:28:53|34678.92
16:28:54|34678.92
16:28:55|34678.92
16:28:56|34678.92
16:28:57|34678.92
16:28:58|34678.92
16:28:59|34678.92
16:29:00|34678.92
16:29:01|34678.92
16:29:02|34699.05
16:29:03|34699.05
16:29:04|34699.05
16:29:05|34699.05
16:29:06|34699.05
16:29:07|34699.05
16:29:08|34699.05
16:29:09|34699.05
16:29:10|34699.05
16:29:11|34697.24
16:29:12|34697.24
16:29:13|34697.24
16:29:14|34697.24
16:29:15|34697.24
16:29:16|34697.24
16:29:17|34697.24
16:29:18|34697.24
16:29:20|34697.24
16:29:20|34697.24
16:29:21|34697.24
16:29:22|34697.24
16:29:23|34697.24
16:29:24|34697.24
16:29:26|34697.24
16:29:26|34697.24
16:29:27|34697.24
16:29:28|34701.01
16:29:29|34701.01
16:29:30|34705.53
16:29:31|34705.53
16:29:32|34705.53
16:29:34|34705.53
16:29:35|34705.53
16:29:37|34705.53
16:29:38|34705.53
16:29:40|34705.53
16:29:40|34705.53
16:29:41|34705.53
16:29:42|34705.53
16:29:43|34705.53
16:29:45|34705.53
16:29:45|34705.53
16:29:46|34705.53
16:29:47|34705.53
16:29:49|34705.53
16:29:49|34705.53
16:29:50|34705.53
16:29:51|34715.12
16:29:52|34715.12
16:29:53|34715.12
16:29:54|34715.12
16:29:55|34715.12
16:29:56|34715.12
16:29:57|34715.12
16:29:58|34715.12
16:29:59|34715.12
16:30:01|34715.12
16:30:02|34715.12
16:30:02|34715.12
16:30:03|34715.12
16:30:04|34715.12
16:30:06|34715.12
16:30:06|34715.12
16:30:07|34715.12
16:30:08|34715.12
16:30:09|34727.33
16:30:10|34727.33
16:30:11|34727.33
16:30:12|34727.33
16:30:13|34727.33
16:30:14|34729.
16:30:15|34729.
16:30:16|34729.
16:30:17|34729.
16:30:18|34729.
16:30:19|34729.
16:30:20|34729.
16:30:21|34729.
16:30:22|34729.
16:30:23|34729.
16:30:25|34729.
16:30:26|34729.
16:30:27|34729.
16:30:28|34715.93
16:30:29|34715.93
16:30:30|34715.93
16:30:31|34715.93
16:30:32|34714.81
16:30:33|34714.81
16:30:34|34714.81
16:30:36|34714.81
16:30:38|34714.81
16:30:39|34714.81
16:30:40|34714.81
16:30:40|34714.81
16:30:42|34714.81
16:30:43|34714.81
16:30:45|34714.81
16:30:46|34714.81
16:30:46|34712.02
16:30:47|34712.77
16:30:48|34712.77
16:30:50|34712.77
16:30:50|34712.77
16:30:51|34712.77
16:30:53|34712.77
16:30:53|34712.77
16:30:55|34712.77
16:30:56|34712.77
16:30:56|34673.27
16:30:57|34664.68
16:30:58|34664.68
16:31:00|34664.68
16:31:01|34664.68
16:31:01|34664.68
16:31:03|34664.68
16:31:04|34664.68
16:31:04|34664.68
16:31:05|34664.68
16:31:06|34643.88
16:31:07|34642.38
16:31:09|34642.38
16:31:09|34642.38
16:31:10|34642.38
16:31:12|34642.38
16:31:12|34642.38
16:31:14|34642.38
16:31:14|34660.41
16:31:16|34660.41
16:31:16|34660.41
16:31:18|34660.41
16:31:18|34660.41
16:31:20|34660.41
16:31:21|34660.41
16:31:21|34660.41
16:31:22|34660.41
16:31:23|34660.41
16:31:25|34660.41
16:31:26|34660.41
16:31:27|34660.41
16:31:27|34660.41
16:31:29|34660.41
16:31:30|34660.41
16:31:31|34660.41
16:31:32|34660.41
16:31:33|34660.41
16:31:34|34660.41
16:31:35|34636.21
16:31:37|34634.
16:31:38|34634.
16:31:39|34634.
16:31:40|34634.
16:31:42|34634.
16:31:42|34634.
16:31:43|34634.
16:31:45|34637.97
16:31:46|34637.97
16:31:47|34629.49
16:31:48|34629.49
16:31:49|34629.49
16:31:50|34629.49
16:31:50|34629.49
16:31:51|34629.49
16:31:52|34647.47
16:31:54|34647.47
16:31:54|34647.47
16:31:56|34647.47
16:31:57|34661.65
16:31:58|34661.65
16:31:59|34661.65
16:32:00|34661.65
16:32:01|34661.65
16:32:02|34661.65
16:32:03|34661.65
16:32:04|34661.65
16:32:05|34661.65
16:32:06|34661.65
16:32:07|34661.65
16:32:08|34661.65
16:32:09|34661.65
16:32:10|34661.65
16:32:11|34661.65
16:32:12|34661.65
16:32:13|34661.65
16:32:14|34661.65
16:32:15|34661.65
16:32:16|34661.65
16:32:17|34661.65
16:32:18|34655.53
16:32:20|34655.53
16:32:20|34655.53
16:32:21|34655.53
16:32:22|34655.53
16:32:23|34655.53
16:32:24|34655.53
16:32:25|34655.53
16:32:26|34655.53
16:32:27|34655.53
16:32:28|34655.53
16:32:29|34655.53
16:32:30|34655.53
16:32:31|34655.53
16:32:32|34655.53
16:32:33|34655.53
16:32:34|34655.53
16:32:35|34655.53
16:32:37|34655.53
16:32:39|34655.53
16:32:40|34655.53
16:32:41|34655.53
16:32:43|34655.53
16:32:43|34655.53
16:32:44|34655.53
16:32:45|34655.53
16:32:46|34645.04
16:32:47|34645.04
16:32:48|34645.04
16:32:49|34645.04
16:32:50|34645.04
16:32:51|34645.04
16:32:52|34655.19
16:32:53|34655.19
16:32:54|34655.19
16:32:55|34655.19
16:32:56|34655.19
16:32:57|34655.19
16:32:58|34655.19
16:32:59|34622.77
16:33:01|34623.69
16:33:01|34623.77
16:33:02|34623.77
16:33:04|34648.09
16:33:05|34648.09
16:33:06|34648.09
16:33:06|34648.09
16:33:08|34648.09
16:33:09|34648.09
16:33:09|34648.09
16:33:10|34648.09
16:33:12|34648.09
16:33:13|34648.09
16:33:14|34648.09
16:33:15|34648.09
16:33:16|34648.09
16:33:17|34648.09
16:33:17|34648.09
16:33:19|34648.09
16:33:20|34648.09
16:33:21|34648.09
16:33:22|34648.09
16:33:24|34616.45
16:33:24|34616.45
16:33:25|34616.45
16:33:26|34616.45
16:33:27|34616.45
16:33:28|34610.97
16:33:29|34597.11
16:33:30|34597.11
16:33:31|34597.11
16:33:32|34597.11
16:33:33|34597.11
16:33:34|34597.11
16:33:35|34597.11
16:33:36|34597.11
16:33:38|34597.11
16:33:39|34597.11
16:33:41|34597.11
16:33:41|34597.11
16:33:42|34592.3
16:33:45|34603.53
16:33:45|34603.53
16:33:47|34603.53
16:33:48|34603.53
16:33:49|34603.53
16:33:50|34603.53
16:33:51|34603.53
16:33:52|34603.53
16:33:53|34603.53
16:33:54|34603.53
16:33:55|34603.53
16:33:56|34603.53
16:33:57|34603.53
16:33:59|34603.53
16:33:59|34603.53
16:34:00|34603.53
16:34:01|34603.53
16:34:02|34603.53
16:34:04|34603.53
16:34:05|34603.53
16:34:06|34603.53
16:34:06|34603.53
16:34:07|34603.53
16:34:08|34603.53
16:34:09|34603.53
16:34:10|34603.53
16:34:11|34603.53
16:34:12|34603.53
16:34:13|34603.53
16:34:15|34593.42
16:34:15|34593.42
16:34:16|34593.42
16:34:18|34572.97
16:34:19|34572.97
16:34:19|34572.97
16:34:20|34572.97
16:34:21|34572.97
16:34:22|34572.97
16:34:23|34572.97
16:34:24|34572.97
16:34:26|34572.97
16:34:26|34572.97
16:34:28|34572.97
16:34:28|34572.97
16:34:30|34572.97
16:34:30|34581.97
16:34:31|34581.97
16:34:32|34581.97
16:34:33|34579.89
16:34:34|34579.89
16:34:36|34579.81
16:34:36|34579.81
16:34:38|34579.81
16:34:39|34579.81
16:34:40|34579.81
16:34:41|34579.81
16:34:42|34579.81
16:34:43|34579.81
16:34:45|34579.81
16:34:46|34579.81
16:34:47|34579.81
16:34:48|34579.81
16:34:49|34579.81
16:34:50|34575.97
16:34:52|34605.04
16:34:52|34605.04
16:34:54|34615.64
16:34:54|34626.5
16:34:56|34626.5
16:34:56|34626.5
16:34:57|34626.5
16:34:58|34626.5
16:34:59|34626.5
16:35:00|34626.5
16:35:01|34640.71
16:35:02|34640.71
16:35:03|34640.71
16:35:04|34648.22
16:35:06|34648.22
16:35:06|34648.22
16:35:07|34642.48
16:35:08|34642.48
16:35:09|34642.48
16:35:11|34642.48
16:35:12|34642.48
16:35:12|34642.48
16:35:13|34642.48
16:35:14|34642.48
16:35:16|34642.48
16:35:16|34642.48
16:35:17|34642.48
16:35:19|34642.48
16:35:19|34667.81
16:35:20|34667.81
16:35:21|34667.81
16:35:22|34667.81
16:35:23|34667.81
16:35:24|34667.81
16:35:26|34667.81
16:35:26|34667.81
16:35:27|34667.81
16:35:28|34667.81
16:35:29|34667.81
16:35:31|34667.81
16:35:31|34667.81
16:35:32|34667.81
16:35:33|34667.81
16:35:34|34667.81
16:35:36|34667.81
16:35:36|34667.81
16:35:38|34667.81
16:35:38|34667.81
16:35:40|34667.81
16:35:41|34667.81
16:35:42|34667.81
16:35:43|34667.81
16:35:44|34667.81
16:35:45|34667.81
16:35:46|34667.81
16:35:47|34667.81
16:35:48|34667.81
16:35:49|34667.81
16:35:50|34667.81
16:35:51|34667.81
16:35:52|34667.81
16:35:53|34667.81
16:35:54|34667.81
16:35:55|34667.81
16:35:56|34667.81
16:35:57|34667.81
16:35:58|34667.81
16:35:59|34667.81
16:36:00|34667.81
16:36:01|34667.81
16:36:02|34667.81
16:36:03|34667.81
16:36:04|34667.81
16:36:05|34667.81
16:36:06|34667.81
16:36:07|34683.69
16:36:09|34667.81
16:36:09|34667.81
16:36:11|34667.81
16:36:12|34667.81
16:36:12|34667.81
16:36:14|34667.81
16:36:14|34667.81
16:36:15|34667.81
16:36:17|34667.81
16:36:17|34667.81
16:36:18|34667.81
16:36:19|34667.81
16:36:21|34667.81
16:36:21|34667.81
16:36:23|34667.81
16:36:24|34667.81
16:36:24|34667.81
16:36:25|34667.81
16:36:26|34667.81
16:36:27|34667.81
16:36:28|34667.81
16:36:29|34667.81
16:36:31|34667.81
16:36:31|34642.48
16:36:32|34642.48
16:36:34|34642.48
16:36:34|34642.48
16:36:35|34642.48
16:36:37|34642.48
16:36:38|34626.99
16:36:38|34626.99
16:36:39|34642.82
16:36:41|34642.82
16:36:43|34642.82
16:36:43|34642.82
16:36:45|34642.82
16:36:47|34642.82
16:36:47|34642.82
16:36:50|34642.82
16:36:50|34642.82
16:36:52|34642.82
16:36:52|34642.82
16:36:54|34642.82
16:36:54|34642.82
16:36:55|34642.82
16:36:57|34642.82
16:36:57|34642.82
16:36:58|34623.19
16:36:59|34623.19
16:37:00|34623.19
16:37:01|34648.83
16:37:02|34648.83
16:37:03|34648.83
16:37:04|34648.83
16:37:06|34648.83
16:37:06|34648.83
16:37:08|34648.83
16:37:08|34648.83
16:37:09|34648.83
16:37:10|34648.83
16:37:11|34648.83
16:37:12|34648.83
16:37:13|34648.83
16:37:14|34648.83
16:37:15|34648.83
16:37:16|34648.83
16:37:17|34648.83
16:37:18|34648.83
16:37:19|34650.
16:37:20|34650.
16:37:21|34669.24
16:37:22|34669.24
16:37:23|34669.24
16:37:24|34666.85
16:37:25|34666.85
16:37:26|34666.85
16:37:27|34666.85
16:37:28|34683.82
16:37:29|34683.82
16:37:30|34683.82
16:37:31|34683.82
16:37:32|34683.82
16:37:33|34683.82
16:37:34|34683.82
16:37:36|34683.82
16:37:37|34683.82
16:37:37|34683.82
16:37:38|34683.82
16:37:39|34683.82
16:37:40|34683.82
16:37:42|34683.82
16:37:43|34683.82
16:37:44|34683.82
16:37:46|34683.82
16:37:47|34683.82
16:37:48|34683.82
16:37:49|34683.82
16:37:50|34683.82
16:37:51|34683.82
16:37:52|34683.82
16:37:53|34683.82
16:37:54|34683.82
16:37:55|34683.82
16:37:57|34683.82
16:37:58|34683.82
16:37:59|34683.82
16:37:59|34683.82
16:38:00|34699.77
16:38:01|34699.77
16:38:03|34699.77
16:38:03|34699.77
16:38:05|34699.77
16:38:06|34700.31
16:38:06|34700.31
16:38:07|34700.31
16:38:09|34700.31
16:38:09|34700.31
16:38:11|34700.31
16:38:11|34700.31
16:38:12|34700.31
16:38:13|34700.31
16:38:14|34700.31
16:38:15|34700.31
16:38:17|34700.31
16:38:17|34700.31
16:38:18|34700.31
16:38:19|34700.31
16:38:21|34713.82
16:38:21|34713.82
16:38:22|34713.82
16:38:24|34713.82
16:38:24|34713.82
16:38:26|34713.82
16:38:27|34713.82
16:38:27|34713.82
16:38:28|34713.82
16:38:29|34713.82
16:38:31|34700.31
16:38:31|34700.31
16:38:33|34700.31
16:38:33|34700.31
16:38:34|34700.31
16:38:36|34700.31
16:38:36|34700.31
16:38:37|34700.31
16:38:38|34700.31
16:38:40|34713.78
16:38:40|34713.78
16:38:42|34713.78
16:38:43|34713.74
16:38:45|34713.83
16:38:46|34713.83
16:38:48|34713.83
16:38:49|34713.83
16:38:50|34713.83
16:38:51|34713.83
16:38:52|34713.83
16:38:53|34713.83
16:38:54|34713.83
16:38:55|34713.83
16:38:56|34713.83
16:38:57|34713.83
16:38:58|34713.83
16:38:59|34713.83
16:39:01|34713.83
16:39:03|34713.83
16:39:03|34713.83
16:39:04|34713.83
16:39:05|34713.83
16:39:06|34713.83
16:39:07|34713.83
16:39:08|34713.83
16:39:09|34713.83
16:39:10|34713.83
16:39:11|34713.83
16:39:12|34713.83
16:39:13|34713.83
16:39:14|34713.83
16:39:15|34713.83
16:39:16|34713.83
16:39:17|34700.31
16:39:18|34700.31
16:39:19|34700.31
16:39:20|34700.31
16:39:21|34700.31
16:39:22|34700.31
16:39:23|34700.31
16:39:24|34700.31
16:39:25|34700.31
16:39:26|34700.31
16:39:27|34700.31
16:39:28|34700.31
16:39:29|34700.31
16:39:30|34700.31
16:39:31|34700.31
16:39:32|34700.31
16:39:33|34700.31
16:39:34|34700.31
16:39:35|34700.31
16:39:36|34700.31
16:39:37|34700.31
16:39:38|34700.31
16:39:39|34700.31
16:39:40|34700.31
16:39:41|34700.31
16:39:42|34700.31
16:39:44|34700.31
16:39:45|34700.31
16:39:46|34700.31
16:39:48|34700.31
16:39:48|34700.31
16:39:50|34700.31
16:39:51|34687.35
16:39:52|34687.35
16:39:53|34687.35
16:39:54|34687.35
16:39:55|34687.35
16:39:56|34701.61
16:39:57|34675.63
16:39:58|34675.63
16:39:59|34675.63
16:40:00|34675.63
16:40:01|34675.63
16:40:02|34675.63
16:40:03|34675.63
16:40:04|34675.63
16:40:05|34675.63
16:40:06|34675.63
16:40:07|34675.63
16:40:08|34675.63
16:40:09|34675.63
16:40:10|34675.63
16:40:11|34675.63
16:40:12|34675.63
16:40:13|34675.63
16:40:14|34675.63
16:40:15|34675.63
16:40:16|34675.63
16:40:17|34675.63
16:40:18|34675.63
16:40:19|34675.63
16:40:20|34675.63
16:40:21|34675.63
16:40:22|34675.63
16:40:23|34680.54
16:40:24|34680.54
16:40:25|34680.54
16:40:26|34704.74
16:40:27|34702.13
16:40:28|34702.13
16:40:29|34702.13
16:40:30|34702.13
16:40:31|34702.13
16:40:32|34702.13
16:40:33|34702.13
16:40:34|34702.13
16:40:35|34702.13
16:40:36|34702.13
16:40:37|34698.88
16:40:38|34698.88
16:40:39|34698.88
16:40:40|34698.88
16:40:41|34698.88
16:40:42|34698.88
16:40:43|34698.88
16:40:44|34698.88
16:40:46|34698.88
16:40:47|34698.88
16:40:49|34698.88
16:40:49|34698.88
16:40:51|34698.88
16:40:52|34698.88
16:40:53|34698.88
16:40:54|34698.88
16:40:55|34686.27
16:40:56|34686.27
16:40:57|34686.27
16:40:58|34686.27
16:40:59|34686.27
16:41:00|34686.27
16:41:01|34686.27
16:41:02|34686.27
16:41:03|34686.27
16:41:04|34686.27
16:41:05|34686.27
16:41:06|34686.27
16:41:07|34686.27
16:41:08|34686.27
16:41:09|34686.27
16:41:10|34687.74
16:41:11|34687.74
16:41:12|34687.74
16:41:13|34687.74
16:41:14|34687.74
16:41:15|34669.59
16:41:16|34669.59
16:41:17|34669.59
16:41:18|34669.59
16:41:19|34669.59
16:41:20|34669.59
16:41:21|34669.59
16:41:22|34669.59
16:41:23|34669.59
16:41:24|34669.59
16:41:25|34669.59
16:41:26|34669.59
16:41:27|34669.59
16:41:28|34669.59
16:41:29|34669.59
16:41:30|34669.59
16:41:31|34669.59
16:41:32|34669.59
16:41:33|34669.59
16:41:34|34670.88
16:41:35|34670.88
16:41:36|34670.88
16:41:37|34670.88
16:41:38|34670.88
16:41:39|34670.88
16:41:40|34670.88
16:41:41|34680.05
16:41:42|34680.05
16:41:44|34687.11
16:41:45|34687.11
16:41:46|34687.11
16:41:48|34687.11
16:41:49|34687.11
16:41:49|34687.11
16:41:51|34687.11
16:41:52|34687.11
16:41:53|34687.11
16:41:54|34687.11
16:41:56|34687.11
16:41:57|34687.11
16:41:57|34687.11
16:41:59|34683.33
16:42:00|34683.33
16:42:00|34683.33
16:42:02|34683.33
16:42:04|34668.12
16:42:04|34668.12
16:42:05|34668.12
16:42:07|34668.12
16:42:07|34686.6
16:42:08|34686.6
16:42:09|34686.6
16:42:10|34686.6
16:42:12|34686.6
16:42:13|34686.6
16:42:15|34686.6
16:42:15|34686.6
16:42:16|34686.6
16:42:17|34686.6
16:42:18|34686.6
16:42:19|34687.11
16:42:20|34687.11
16:42:21|34687.11
16:42:22|34687.11
16:42:23|34687.11
16:42:24|34687.11
16:42:25|34687.11
16:42:26|34687.11
16:42:27|34687.11
16:42:28|34687.11
16:42:29|34665.29
16:42:30|34665.29
16:42:31|34665.29
16:42:32|34665.29
16:42:33|34665.29
16:42:34|34665.29
16:42:35|34665.29
16:42:36|34665.29
16:42:37|34665.29
16:42:38|34665.29
16:42:39|34665.29
16:42:40|34665.29
16:42:41|34681.16
16:42:42|34645.54
16:42:43|34645.54
16:42:44|34645.54
16:42:45|34645.54
16:42:47|34645.54
16:42:49|34645.54
16:42:51|34645.54
16:42:51|34645.54
16:42:52|34645.54
16:42:54|34645.54
16:42:55|34645.54
16:42:56|34645.54
16:42:58|34645.54
16:42:58|34645.54
16:42:59|34645.54
16:43:01|34645.54
16:43:01|34645.54
16:43:02|34645.54
16:43:03|34645.54
16:43:04|34645.54
16:43:05|34645.54
16:43:06|34645.54
16:43:07|34645.54
16:43:08|34636.75
16:43:10|34636.75
16:43:10|34636.75
16:43:11|34636.75
16:43:13|34636.75
16:43:14|34636.75
16:43:15|34636.75
16:43:16|34636.75
16:43:17|34636.75
16:43:18|34636.75
16:43:19|34636.75
16:43:20|34638.74
16:43:21|34638.74
16:43:22|34638.74
16:43:23|34620.
16:43:24|34638.56
16:43:25|34638.56
16:43:26|34638.56
16:43:27|34638.56
16:43:28|34638.56
16:43:29|34638.56
16:43:30|34638.56
16:43:31|34638.56
16:43:32|34638.56
16:43:33|34638.56
16:43:34|34638.56
16:43:35|34638.56
16:43:36|34638.56
16:43:37|34638.56
16:43:39|34638.73
16:43:39|34638.73
16:43:41|34638.73
16:43:41|34638.73
16:43:42|34638.73
16:43:43|34638.73
16:43:45|34638.73
16:43:46|34638.73
16:43:46|34638.73
16:43:47|34638.73
16:43:49|34638.73
16:43:51|34638.73
16:43:53|34638.73
16:43:53|34638.73
16:43:54|34638.73
16:43:55|34638.73
16:43:56|34638.73
16:43:57|34638.73
16:43:58|34638.73
16:43:59|34638.73
16:44:00|34638.73
16:44:02|34638.73
16:44:03|34638.73
16:44:04|34638.73
16:44:05|34638.73
16:44:06|34638.73
16:44:07|34638.73
16:44:08|34638.73
16:44:08|34638.73
16:44:11|34621.2
16:44:11|34621.2
16:44:12|34619.17
16:44:13|34616.51
16:44:14|34616.51
16:44:15|34616.51
16:44:16|34616.51
16:44:17|34616.51
16:44:18|34616.51
16:44:19|34616.51
16:44:20|34616.51
16:44:21|34616.51
16:44:22|34616.51
16:44:24|34616.51
16:44:25|34616.51
16:44:26|34616.51
16:44:27|34616.51
16:44:28|34616.51
16:44:29|34616.51
16:44:30|34616.51
16:44:31|34616.51
16:44:32|34647.35
16:44:32|34647.35
16:44:34|34647.35
16:44:35|34647.35
16:44:36|34647.35
16:44:36|34647.35
16:44:38|34647.35
16:44:39|34647.35
16:44:39|34647.35
16:44:41|34656.57
16:44:42|34656.57
16:44:42|34656.57
16:44:44|34656.57
16:44:45|34656.57
16:44:46|34656.57
16:44:47|34656.57
16:44:48|34656.57
16:44:50|34656.57
16:44:51|34656.57
16:44:52|34656.57
16:44:53|34656.57
16:44:54|34656.57
16:44:55|34656.57
16:44:57|34656.57
16:44:57|34656.57
16:44:58|34656.57
16:45:00|34656.57
16:45:00|34656.57
16:45:02|34656.57
16:45:03|34656.57
16:45:04|34656.57
16:45:06|34656.57
16:45:07|34656.57
16:45:07|34656.57
16:45:09|34656.57
16:45:09|34656.57
16:45:10|34656.57
16:45:12|34656.57
16:45:12|34656.57
16:45:14|34656.57
16:45:14|34656.57
16:45:16|34656.57
16:45:17|34656.57
16:45:18|34656.57
16:45:19|34656.57
16:45:20|34656.57
16:45:21|34656.57
16:45:22|34656.57
16:45:23|34656.57
16:45:24|34656.57
16:45:25|34656.57
16:45:26|34656.57
16:45:27|34656.57
16:45:28|34656.57
16:45:29|34656.57
16:45:30|34656.57
16:45:31|34656.57
16:45:32|34656.57
16:45:33|34656.57
16:45:34|34656.57
16:45:35|34656.57
16:45:36|34656.57
16:45:37|34609.89
16:45:38|34609.89
16:45:40|34609.89
16:45:40|34609.89
16:45:42|34609.89
16:45:43|34609.89
16:45:43|34609.89
16:45:45|34609.89
16:45:46|34609.89
16:45:46|34609.89
16:45:48|34609.89
16:45:48|34609.89
16:45:51|34609.89
16:45:52|34609.89
16:45:53|34609.89
16:45:55|34622.77
16:45:56|34622.77
16:45:57|34622.77
16:45:58|34622.77
16:45:59|34621.38
16:46:01|34621.38
16:46:01|34622.47
16:46:03|34622.47
16:46:04|34622.47
16:46:05|34622.47
16:46:06|34622.47
16:46:07|34622.47
16:46:08|34622.47
16:46:10|34622.47
16:46:10|34622.47
16:46:11|34622.47
16:46:13|34622.47
16:46:15|34622.47
16:46:15|34622.47
16:46:16|34622.47
16:46:17|34646.97
16:46:18|34646.97
16:46:19|34646.97
16:46:21|34646.97
16:46:21|34646.97
16:46:22|34646.97
16:46:24|34646.97
16:46:24|34646.97
16:46:25|34646.97
16:46:26|34646.97
16:46:27|34646.97
16:46:28|34646.97
16:46:29|34646.97
16:46:30|34646.97
16:46:31|34646.97
16:46:32|34646.97
16:46:33|34646.97
16:46:34|34674.32
16:46:35|34674.32
16:46:36|34674.32
16:46:38|34674.32
16:46:38|34674.32
16:46:39|34674.32
16:46:40|34674.32
16:46:41|34674.32
16:46:42|34674.32
16:46:43|34674.32
16:46:44|34674.32
16:46:46|34674.32
16:46:46|34674.32
16:46:47|34674.32
16:46:48|34674.32
16:46:49|34674.32
16:46:51|34674.32
16:46:51|34674.32
16:46:53|34674.32
16:46:54|34674.32
16:46:55|34674.32
16:46:56|34674.32
16:46:57|34674.32
16:46:59|34674.32
16:47:00|34674.32
16:47:01|34674.32
16:47:02|34674.32
16:47:03|34674.32
16:47:04|34674.32
16:47:05|34674.32
16:47:05|34650.82
16:47:06|34650.82
16:47:08|34650.81
16:47:10|34650.81
16:47:10|34650.81
16:47:12|34650.81
16:47:12|34650.81
16:47:13|34650.81
16:47:14|34650.81
16:47:15|34650.81
16:47:17|34646.97
16:47:18|34646.97
16:47:18|34646.97
16:47:19|34646.97
16:47:21|34646.97
16:47:22|34646.97
16:47:22|34646.97
16:47:23|34646.97
16:47:24|34646.97
16:47:26|34650.81
16:47:26|34650.81
16:47:27|34650.81
16:47:28|34629.4
16:47:30|34629.4
16:47:30|34629.4
16:47:31|34629.4
16:47:32|34629.4
16:47:34|34629.4
16:47:35|34629.4
16:47:35|34629.4
16:47:36|34629.4
16:47:37|34629.4
16:47:38|34629.4
16:47:39|34629.4
16:47:41|34629.4
16:47:42|34629.4
16:47:42|34629.4
16:47:43|34629.4
16:47:45|34629.4
16:47:45|34629.4
16:47:46|34629.4
16:47:47|34629.4
16:47:48|34629.4
16:47:49|34629.4
16:47:50|34629.4
16:47:53|34619.22
16:47:54|34619.19
16:47:55|34619.19
16:47:56|34619.19
16:47:58|34619.19
16:47:59|34619.19
16:48:00|34619.19
16:48:02|34619.19
16:48:02|34619.19
16:48:04|34619.19
16:48:04|34619.19
16:48:05|34619.19
16:48:06|34619.19
16:48:08|34619.19
16:48:09|34619.19
16:48:10|34619.19
16:48:10|34619.19
16:48:11|34619.19
16:48:12|34619.19
16:48:13|34619.19
16:48:15|34619.19
16:48:16|34619.19
16:48:17|34619.19
16:48:18|34619.19
16:48:18|34619.19
16:48:19|34619.19
16:48:21|34619.19
16:48:21|34618.79
16:48:23|34618.79
16:48:23|34619.21
16:48:24|34593.49
16:48:26|34594.47
16:48:27|34615.45
16:48:27|34615.45
16:48:28|34615.45
16:48:29|34615.45
16:48:30|34587.23
16:48:32|34587.23
16:48:33|34587.23
16:48:34|34587.23
16:48:34|34587.23
16:48:35|34587.23
16:48:37|34587.23
16:48:37|34587.23
16:48:38|34587.23
16:48:40|34587.23
16:48:40|34587.23
16:48:41|34587.23
16:48:42|34587.23
16:48:43|34587.23
16:48:45|34587.23
16:48:45|34587.23
16:48:47|34587.23
16:48:48|34587.23
16:48:49|34587.23
16:48:50|34587.23
16:48:50|34587.23
16:48:51|34587.23
16:48:53|34587.23
16:48:54|34587.23
16:48:56|34560.55
16:48:57|34551.26
16:48:58|34573.64
16:48:59|34573.64
16:49:00|34573.64
16:49:01|34573.64
16:49:02|34572.85
16:49:03|34572.85
16:49:04|34572.85
16:49:05|34572.85
16:49:06|34572.85
16:49:07|34572.85
16:49:08|34572.85
16:49:09|34572.85
16:49:10|34572.85
16:49:11|34572.85
16:49:12|34572.85
16:49:13|34572.85
16:49:14|34572.85
16:49:15|34572.85
16:49:16|34572.85
16:49:17|34572.85
16:49:18|34572.85
16:49:19|34572.85
16:49:20|34572.85
16:49:21|34572.85
16:49:22|34572.85
16:49:23|34572.85
16:49:24|34572.85
16:49:25|34572.85
16:49:26|34592.67
16:49:27|34592.67
16:49:28|34592.67
16:49:29|34592.67
16:49:30|34592.67
16:49:31|34567.68
16:49:32|34567.68
16:49:33|34567.68
16:49:34|34567.68
16:49:35|34567.68
16:49:36|34567.68
16:49:37|34567.68
16:49:38|34567.68
16:49:39|34567.68
16:49:41|34567.68
16:49:42|34567.68
16:49:43|34567.68
16:49:44|34567.68
16:49:45|34567.68
16:49:46|34567.68
16:49:47|34567.68
16:49:48|34567.68
16:49:49|34567.68
16:49:50|34567.68
16:49:51|34556.19
16:49:52|34576.36
16:49:53|34576.36
16:49:55|34576.36
16:49:56|34576.36
16:49:57|34576.36
16:49:59|34576.36
16:50:00|34576.36
16:50:02|34576.36
16:50:03|34551.15
16:50:04|34551.15
16:50:06|34551.15
16:50:06|34551.15
16:50:07|34551.15
16:50:08|34551.15
16:50:09|34551.15
16:50:10|34551.15
16:50:11|34551.15
16:50:13|34551.15
16:50:13|34551.15
16:50:15|34574.05
16:50:15|34574.05
16:50:16|34574.05
16:50:17|34574.05
16:50:19|34574.05
16:50:19|34574.83
16:50:20|34574.83
16:50:21|34574.83
16:50:22|34574.83
16:50:23|34574.83
16:50:24|34579.52
16:50:26|34579.52
16:50:26|34579.52
16:50:27|34579.52
16:50:28|34579.52
16:50:29|34579.52
16:50:30|34579.52
16:50:31|34579.52
16:50:32|34579.52
16:50:33|34579.52
16:50:34|34579.52
16:50:35|34579.52
16:50:37|34579.52
16:50:37|34557.38
16:50:38|34557.38
16:50:39|34557.38
16:50:40|34557.38
16:50:41|34557.38
16:50:42|34557.38
16:50:43|34557.38
16:50:44|34557.38
16:50:45|34557.38
16:50:46|34557.38
16:50:47|34557.38
16:50:48|34557.38
16:50:49|34557.38
16:50:50|34557.38
16:50:51|34557.38
16:50:52|34557.38
16:50:53|34557.38
16:50:55|34557.38
16:50:56|34557.38
16:50:58|34557.38
16:50:59|34557.38
16:51:00|34556.91
16:51:01|34556.91
16:51:02|34556.91
16:51:03|34556.91
16:51:04|34556.91
16:51:06|34556.91
16:51:06|34556.91
16:51:07|34574.29
16:51:09|34574.29
16:51:09|34574.29
16:51:10|34574.29
16:51:12|34585.26
16:51:12|34585.26
16:51:13|34585.26
16:51:15|34571.31
16:51:16|34571.31
16:51:17|34571.31
16:51:18|34571.31
16:51:19|34571.31
16:51:20|34571.31
16:51:21|34571.31
16:51:22|34571.31
16:51:23|34571.31
16:51:24|34571.31
16:51:25|34579.67
16:51:26|34579.67
16:51:27|34579.67
16:51:28|34579.67
16:51:29|34579.67
16:51:30|34579.67
16:51:31|34579.67
16:51:32|34579.76
16:51:33|34579.76
16:51:34|34579.76
16:51:35|34579.76
16:51:36|34579.76
16:51:37|34579.76
16:51:38|34579.17
16:51:39|34579.17
16:51:40|34579.17
16:51:41|34579.17
16:51:42|34579.17
16:51:43|34579.17
16:51:44|34579.17
16:51:45|34579.17
16:51:46|34579.17
16:51:47|34579.17
16:51:48|34579.17
16:51:49|34579.17
16:51:50|34579.17
16:51:51|34579.17
16:51:53|34579.17
16:51:53|34579.17
16:51:55|34579.17
16:51:56|34579.17
16:51:58|34579.17
16:51:59|34579.17
16:52:00|34579.17
16:52:01|34579.17
16:52:02|34580.07
16:52:03|34580.07
16:52:04|34580.07
16:52:05|34580.07
16:52:06|34580.07
16:52:07|34580.07
16:52:08|34580.07
16:52:10|34580.07
16:52:11|34586.1
16:52:12|34586.1
16:52:13|34586.1
16:52:14|34586.1
16:52:15|34586.1
16:52:16|34586.1
16:52:17|34586.1
16:52:18|34586.1
16:52:19|34586.1
16:52:20|34586.1
16:52:21|34586.1
16:52:22|34586.1
16:52:23|34586.1
16:52:24|34586.1
16:52:25|34586.1
16:52:26|34586.1
16:52:27|34586.1
16:52:28|34586.1
16:52:29|34586.1
16:52:30|34586.1
16:52:31|34586.1
16:52:32|34586.1
16:52:33|34586.1
16:52:34|34586.1
16:52:35|34586.1
16:52:36|34586.94
16:52:37|34586.94
16:52:38|34586.94
16:52:39|34586.94
16:52:40|34586.94
16:52:41|34586.94
16:52:42|34589.9
16:52:43|34589.9
16:52:44|34589.9
16:52:45|34589.9
16:52:46|34589.9
16:52:47|34589.9
16:52:48|34589.9
16:52:49|34589.9
16:52:50|34589.9
16:52:51|34589.9
16:52:52|34589.9
16:52:53|34589.9
16:52:54|34612.39
16:52:55|34612.39
16:52:56|34588.65
16:52:58|34588.65
16:52:59|34588.65
16:53:01|34588.65
16:53:01|34588.65
16:53:03|34588.65
16:53:04|34588.65
16:53:05|34588.65
16:53:06|34588.65
16:53:07|34588.65
16:53:08|34588.65
16:53:09|34588.65
16:53:11|34595.69
16:53:11|34595.69
16:53:13|34595.69
16:53:14|34595.69
16:53:15|34595.69
16:53:16|34595.69
16:53:16|34595.69
16:53:18|34595.69
16:53:18|34595.69
16:53:20|34595.69
16:53:20|34595.69
16:53:21|34595.69
16:53:23|34595.69
16:53:24|34595.69
16:53:24|34595.69
16:53:25|34595.69
16:53:26|34595.69
16:53:28|34595.69
16:53:28|34595.69
16:53:29|34595.69
16:53:30|34595.69
16:53:32|34595.69
16:53:33|34595.69
16:53:33|34595.69
16:53:35|34595.69
16:53:36|34595.69
16:53:37|34595.69
16:53:38|34595.69
16:53:39|34595.69
16:53:40|34595.69
16:53:41|34595.69
16:53:42|34595.66
16:53:43|34595.66
16:53:44|34595.66
16:53:45|34595.66
16:53:46|34595.66
16:53:47|34595.66
16:53:48|34595.66
16:53:49|34595.66
16:53:50|34595.66
16:53:51|34595.66
16:53:52|34595.66
16:53:53|34570.23
16:53:54|34570.23
16:53:55|34570.23
16:53:56|34570.23
16:53:57|34570.23
16:53:59|34570.23
16:54:00|34570.23
16:54:01|34570.23
16:54:02|34570.23
16:54:04|34570.23
16:54:04|34570.23
16:54:05|34570.23
16:54:07|34570.23
16:54:08|34570.23
16:54:09|34570.23
16:54:11|34570.23
16:54:11|34570.23
16:54:12|34570.23
16:54:13|34570.23
16:54:14|34570.23
16:54:15|34570.23
16:54:16|34570.23
16:54:17|34570.23
16:54:18|34570.23
16:54:19|34570.23
16:54:21|34570.23
16:54:22|34570.23
16:54:23|34575.01
16:54:24|34575.01
16:54:25|34575.01
16:54:26|34574.95
16:54:27|34574.95
16:54:28|34574.95
16:54:30|34587.69
16:54:30|34587.69
16:54:31|34587.69
16:54:32|34587.69
16:54:33|34581.49
16:54:34|34581.49
16:54:36|34581.49
16:54:37|34581.49
16:54:38|34581.49
16:54:39|34581.49
16:54:40|34581.49
16:54:41|34584.42
16:54:42|34584.42
16:54:43|34584.42
16:54:44|34584.42
16:54:44|34584.42
16:54:46|34584.42
16:54:47|34584.42
16:54:48|34584.42
16:54:49|34584.42
16:54:50|34584.42
16:54:51|34584.42
16:54:52|34584.42
16:54:53|34584.42
16:54:54|34584.42
16:54:54|34584.42
16:54:56|34584.42
16:54:56|34584.42
16:54:58|34584.42
16:55:00|34584.42
16:55:01|34584.42
16:55:02|34584.42
16:55:03|34584.42
16:55:05|34584.42
16:55:05|34584.42
16:55:07|34584.42
16:55:08|34584.42
16:55:09|34584.42
16:55:10|34584.42
16:55:11|34584.42
16:55:12|34584.42
16:55:12|34584.42
16:55:15|34584.42
16:55:15|34584.42
16:55:16|34584.42
16:55:17|34584.42
16:55:18|34584.42
16:55:19|34584.42
16:55:20|34584.42
16:55:21|34584.42
16:55:22|34584.42
16:55:23|34584.42
16:55:24|34584.42
16:55:25|34584.42
16:55:26|34584.42
16:55:27|34584.42
16:55:28|34584.42
16:55:29|34584.42
16:55:30|34584.42
16:55:31|34584.42
16:55:33|34584.42
16:55:33|34584.42
16:55:34|34584.42
16:55:35|34584.42
16:55:36|34584.42
16:55:37|34584.42
16:55:38|34584.42
16:55:39|34582.18
16:55:40|34582.18
16:55:41|34582.18
16:55:42|34582.18
16:55:43|34582.18
16:55:44|34582.18
16:55:45|34582.18
16:55:46|34582.18
16:55:47|34582.18
16:55:48|34582.18
16:55:49|34582.18
16:55:50|34582.18
16:55:51|34582.18
16:55:52|34582.18
16:55:53|34582.18
16:55:54|34582.18
16:55:55|34582.18
16:55:56|34582.18
16:55:57|34582.18
16:55:58|34582.18
16:56:00|34582.18
16:56:02|34582.18
16:56:03|34582.18
16:56:05|34582.18
16:56:06|34561.1
16:56:08|34561.1
16:56:08|34561.1
16:56:09|34561.1
16:56:10|34561.1
16:56:11|34561.1
16:56:12|34561.1
16:56:13|34561.1
16:56:14|34561.1
16:56:15|34561.1
16:56:16|34561.1
16:56:17|34561.1
16:56:18|34544.85
16:56:19|34554.95
16:56:20|34554.95
16:56:21|34554.95
16:56:22|34554.95
16:56:23|34554.95
16:56:24|34554.95
16:56:26|34554.18
16:56:26|34554.03
16:56:27|34554.03
16:56:28|34554.08
16:56:29|34554.08
16:56:30|34554.08
16:56:31|34554.08
16:56:32|34554.08
16:56:33|34554.08
16:56:34|34554.08
16:56:35|34554.08
16:56:36|34554.08
16:56:37|34554.08
16:56:38|34554.08
16:56:39|34554.08
16:56:40|34554.08
16:56:41|34554.08
16:56:42|34554.08
16:56:43|34554.08
16:56:44|34554.08
16:56:45|34554.08
16:56:46|34554.08
16:56:47|34554.08
16:56:48|34554.08
16:56:49|34532.46
16:56:50|34532.46
16:56:51|34532.46
16:56:52|34532.46
16:56:53|34532.46
16:56:54|34532.46
16:56:55|34532.46
16:56:57|34532.46
16:56:57|34532.46
16:56:58|34532.46
16:56:59|34532.46
16:57:01|34532.46
16:57:02|34532.46
16:57:04|34532.46
16:57:05|34532.46
16:57:06|34532.46
16:57:07|34532.46
16:57:08|34532.46
16:57:09|34532.46
16:57:11|34532.46
16:57:12|34532.46
16:57:13|34532.46
16:57:14|34532.46
16:57:15|34532.46
16:57:16|34532.46
16:57:16|34532.46
16:57:19|34532.46
16:57:19|34532.46
16:57:20|34532.46
16:57:21|34532.46
16:57:22|34532.46
16:57:23|34532.46
16:57:24|34532.46
16:57:25|34532.46
16:57:26|34532.46
16:57:27|34550.55
16:57:28|34550.55
16:57:29|34550.55
16:57:31|34550.55
16:57:31|34550.55
16:57:32|34550.55
16:57:33|34550.55
16:57:34|34550.55
16:57:35|34550.55
16:57:36|34534.02
16:57:37|34534.02
16:57:38|34534.02
16:57:39|34546.99
16:57:40|34546.99
16:57:41|34546.99
16:57:42|34546.99
16:57:43|34546.99
16:57:44|34546.99
16:57:45|34546.99
16:57:46|34546.99
16:57:47|34546.99
16:57:48|34546.99
16:57:49|34546.99
16:57:51|34546.99
16:57:51|34546.99
16:57:53|34546.99
16:57:53|34546.99
16:57:54|34546.99
16:57:55|34531.13
16:57:57|34531.13
16:57:58|34531.13
16:57:59|34531.13
16:57:59|34531.13
16:58:01|34531.13
16:58:03|34531.13
16:58:04|34531.13
16:58:06|34531.13
16:58:07|34531.13
16:58:08|34531.13
16:58:09|34531.13
16:58:10|34531.13
16:58:12|34531.13
16:58:12|34531.13
16:58:13|34531.9
16:58:15|34531.9
16:58:15|34531.9
16:58:17|34531.9
16:58:17|34531.9
16:58:18|34531.9
16:58:20|34531.9
16:58:21|34531.9
16:58:22|34531.64
16:58:23|34509.
16:58:24|34509.
16:58:25|34509.
16:58:26|34509.
16:58:27|34509.
16:58:28|34509.
16:58:29|34530.55
16:58:30|34530.55
16:58:31|34530.55
16:58:32|34548.25
16:58:33|34562.69
16:58:34|34562.69
16:58:35|34562.69
16:58:36|34562.69
16:58:37|34562.69
16:58:38|34562.69
16:58:39|34562.69
16:58:40|34562.69
16:58:41|34562.69
16:58:42|34562.69
16:58:43|34562.69
16:58:44|34562.69
16:58:45|34562.69
16:58:46|34562.69
16:58:47|34562.69
16:58:48|34562.69
16:58:49|34553.94
16:58:50|34550.43
16:58:51|34550.43
16:58:52|34574.8
16:58:53|34574.8
16:58:54|34574.8
16:58:55|34574.8
16:58:56|34574.8
16:58:57|34574.8
16:58:58|34574.8
16:58:59|34574.8
16:59:00|34574.8
16:59:02|34576.64
16:59:03|34576.64
16:59:05|34576.64
16:59:06|34576.64
16:59:07|34576.64
16:59:07|34576.64
16:59:10|34576.64
16:59:10|34576.64
16:59:11|34576.64
16:59:13|34576.64
16:59:13|34576.64
16:59:14|34576.64
16:59:15|34576.64
16:59:16|34576.64
16:59:17|34576.64
16:59:18|34575.32
16:59:19|34575.32
16:59:20|34575.32
16:59:21|34575.32
16:59:22|34575.32
16:59:23|34542.48
16:59:24|34501.
16:59:25|34501.
16:59:26|34501.
16:59:27|34501.
16:59:28|34501.
16:59:29|34497.48
16:59:30|34483.73
16:59:31|34483.73
16:59:32|34483.73
16:59:34|34483.73
16:59:34|34505.52
16:59:35|34505.52
16:59:36|34505.52
16:59:37|34505.52
16:59:39|34505.52
16:59:40|34505.52
16:59:41|34505.52
16:59:42|34505.52
16:59:43|34505.52
16:59:44|34505.52
16:59:45|34505.52
16:59:46|34505.52
16:59:47|34505.52
16:59:47|34505.52
16:59:49|34505.52
16:59:50|34505.52
16:59:51|34489.49
16:59:51|34489.49
16:59:53|34489.49
16:59:53|34489.49
16:59:55|34489.49
16:59:56|34489.49
16:59:57|34489.49
16:59:58|34489.49
16:59:59|34489.49
16:59:59|34489.49
17:00:01|34489.49
17:00:01|34489.49
17:00:03|34503.05
17:00:05|34497.5
17:00:06|34497.5
17:00:07|34497.5
17:00:08|34497.5
17:00:09|34497.5
17:00:10|34497.5
17:00:11|34497.5
17:00:12|34497.5
17:00:13|34497.5
17:00:14|34497.5
17:00:15|34497.5
17:00:16|34519.14
17:00:17|34519.14
17:00:18|34519.14
17:00:20|34519.14
17:00:21|34519.14
17:00:21|34519.14
17:00:22|34519.14
17:00:23|34519.14
17:00:24|34519.14
17:00:26|34519.14
17:00:26|34519.14
17:00:27|34519.14
17:00:28|34519.14
17:00:29|34519.14
17:00:30|34519.14
17:00:32|34519.14
17:00:33|34519.14
17:00:33|34519.14
17:00:34|34519.14
17:00:35|34519.14
17:00:37|34519.14
17:00:37|34519.14
17:00:38|34533.89
17:00:40|34533.89
17:00:40|34533.89
17:00:41|34533.89
17:00:42|34533.89
17:00:43|34512.5
17:00:44|34512.5
17:00:45|34512.5
17:00:46|34512.5
17:00:47|34512.5
17:00:48|34512.5
17:00:49|34512.5
17:00:50|34512.5
17:00:51|34512.5
17:00:52|34525.82
17:00:54|34525.82
17:00:55|34525.82
17:00:55|34525.82
17:00:56|34525.82
17:00:57|34525.82
17:00:58|34525.82
17:00:59|34525.82
17:01:00|34525.78
17:01:01|34525.78
17:01:03|34521.9
17:01:03|34521.9
17:01:05|34521.9
17:01:07|34521.9
17:01:08|34521.9
17:01:08|34501.16
17:01:09|34501.16
17:01:11|34511.8
17:01:12|34511.8
17:01:13|34511.8
17:01:14|34528.82
17:01:15|34528.82
17:01:16|34528.82
17:01:17|34528.82
17:01:18|34528.82
17:01:19|34528.82
17:01:20|34528.82
17:01:21|34528.82
17:01:22|34528.82
17:01:23|34528.82
17:01:24|34528.82
17:01:25|34528.82
17:01:26|34528.82
17:01:27|34528.82
17:01:28|34528.82
17:01:29|34514.93
17:01:30|34514.93
17:01:31|34514.93
17:01:32|34514.93
17:01:33|34514.93
17:01:34|34514.93
17:01:35|34514.93
17:01:36|34514.93
17:01:37|34514.93
17:01:38|34514.93
17:01:39|34514.93
17:01:40|34514.93
17:01:41|34514.93
17:01:42|34514.93
17:01:43|34514.93
17:01:44|34514.93
17:01:45|34514.93
17:01:46|34514.93
17:01:47|34514.93
17:01:48|34514.93
17:01:49|34514.93
17:01:50|34514.93
17:01:51|34514.93
17:01:52|34514.93
17:01:53|34514.93
17:01:54|34514.93
17:01:55|34491.43
17:01:56|34491.43
17:01:57|34491.43
17:01:58|34491.43
17:01:59|34491.43
17:02:00|34491.43
17:02:02|34491.43
17:02:03|34491.43
17:02:04|34491.43
17:02:05|34491.43
17:02:07|34491.43
17:02:08|34491.43
17:02:08|34476.38
17:02:09|34476.38
17:02:11|34476.38
17:02:12|34476.38
17:02:13|34476.38
17:02:14|34476.38
17:02:15|34476.38
17:02:17|34476.38
17:02:18|34476.38
17:02:19|34476.38
17:02:20|34476.38
17:02:21|34476.38
17:02:22|34497.89
17:02:23|34497.89
17:02:24|34497.89
17:02:25|34497.89
17:02:26|34497.89
17:02:26|34497.89
17:02:28|34497.89
17:02:29|34497.89
17:02:30|34497.89
17:02:31|34497.89
17:02:32|34497.89
17:02:33|34497.89
17:02:35|34497.89
17:02:35|34497.89
17:02:37|34497.89
17:02:38|34497.89
17:02:39|34477.26
17:02:40|34477.26
17:02:40|34477.26
17:02:42|34477.26
17:02:43|34477.26
17:02:44|34477.26
17:02:44|34477.26
17:02:46|34477.26
17:02:47|34477.26
17:02:48|34477.26
17:02:49|34477.26
17:02:50|34477.26
17:02:51|34477.26
17:02:52|34477.26
17:02:53|34477.26
17:02:54|34520.61
17:02:55|34520.61
17:02:56|34520.61
17:02:57|34520.61
17:02:58|34520.61
17:02:58|34520.61
17:03:00|34520.61
17:03:01|34520.61
17:03:02|34520.61
17:03:03|34520.61
17:03:04|34520.61
17:03:05|34520.61
17:03:06|34520.61
17:03:07|34520.61
17:03:09|34520.61
17:03:10|34520.61
17:03:11|34520.61
17:03:12|34520.61
17:03:13|34520.61
17:03:14|34520.61
17:03:15|34520.61
17:03:16|34520.61
17:03:17|34520.61
17:03:18|34520.61
17:03:19|34520.61
17:03:20|34520.61
17:03:21|34520.61
17:03:22|34520.61
17:03:23|34520.61
17:03:24|34520.61
17:03:25|34520.61
17:03:26|34520.61
17:03:27|34520.61
17:03:28|34520.61
17:03:29|34520.61
17:03:30|34520.61
17:03:31|34520.61
17:03:32|34520.61
17:03:33|34520.61
17:03:34|34520.61
17:03:35|34503.86
17:03:36|34503.86
17:03:37|34503.86
17:03:38|34503.86
17:03:39|34503.86
17:03:40|34503.86
17:03:41|34503.86
17:03:42|34503.86
17:03:43|34503.86
17:03:44|34503.86
17:03:45|34503.86
17:03:46|34503.86
17:03:47|34490.56
17:03:48|34490.56
17:03:49|34490.56
17:03:50|34490.56
17:03:51|34490.56
17:03:52|34490.56
17:03:53|34490.56
17:03:54|34490.56
17:03:55|34490.56
17:03:56|34490.56
17:03:57|34490.56
17:03:58|34487.11
17:03:59|34487.11
17:04:00|34487.11
17:04:01|34487.11
17:04:02|34487.11
17:04:03|34487.11
17:04:04|34485.23
17:04:05|34487.1
17:04:06|34487.1
17:04:07|34487.1
17:04:09|34487.1
17:04:11|34499.95
17:04:11|34499.95
17:04:12|34499.95
17:04:13|34499.95
17:04:14|34499.95
17:04:15|34499.95
17:04:16|34499.95
17:04:17|34499.95
17:04:19|34499.95
17:04:20|34499.95
17:04:21|34499.95
17:04:22|34499.95
17:04:23|34499.95
17:04:24|34499.95
17:04:25|34499.95
17:04:26|34499.95
17:04:26|34499.95
17:04:28|34499.95
17:04:29|34475.83
17:04:29|34475.83
17:04:31|34475.83
17:04:32|34481.18
17:04:33|34481.18
17:04:33|34481.18
17:04:35|34481.18
17:04:36|34481.18
17:04:37|34463.06
17:04:38|34463.06
17:04:39|34473.65
17:04:40|34473.65
17:04:41|34473.65
17:04:42|34503.09
17:04:43|34503.09
17:04:44|34503.09
17:04:45|34522.33
17:04:46|34522.33
17:04:47|34522.33
17:04:48|34522.33
17:04:49|34522.33
17:04:50|34522.33
17:04:51|34522.33
17:04:52|34522.33
17:04:52|34522.33
17:04:54|34522.33
17:04:55|34522.33
17:04:56|34522.33
17:04:56|34522.33
17:04:58|34522.33
17:04:58|34522.33
17:05:00|34522.33
17:05:01|34522.33
17:05:01|34522.33
17:05:03|34522.33
17:05:04|34522.33
17:05:05|34522.33
17:05:06|34522.33
17:05:07|34522.33
17:05:08|34522.33
17:05:09|34522.33
17:05:10|34522.33
17:05:11|34522.33
17:05:13|34522.33
17:05:13|34522.33
17:05:15|34588.84
17:05:16|34588.84
17:05:17|34588.84
17:05:19|34605.65
17:05:19|34610.53
17:05:20|34610.53
17:05:22|34610.53
17:05:22|34610.53
17:05:23|34610.53
17:05:24|34610.53
17:05:26|34619.22
17:05:26|34619.22
17:05:27|34619.22
17:05:29|34619.22
17:05:30|34619.22
17:05:31|34619.22
17:05:31|34619.22
17:05:33|34619.22
17:05:34|34619.22
17:05:35|34619.22
17:05:35|34619.22
17:05:36|34619.22
17:05:38|34619.22
17:05:39|34619.22
17:05:39|34619.22
17:05:41|34619.22
17:05:42|34619.22
17:05:43|34619.22
17:05:44|34619.22
17:05:45|34572.55
17:05:45|34574.96
17:05:47|34574.96
17:05:47|34574.96
17:05:49|34574.96
17:05:49|34593.22
17:05:51|34593.22
17:05:51|34593.22
17:05:53|34593.22
17:05:53|34593.22
17:05:55|34593.22
17:05:56|34593.22
17:05:57|34596.49
17:05:57|34596.49
17:05:59|34588.9
17:06:00|34588.9
17:06:01|34588.9
17:06:02|34588.9
17:06:03|34588.9
17:06:04|34588.9
17:06:05|34588.9
17:06:06|34588.9
17:06:07|34588.9
17:06:08|34588.9
17:06:09|34588.9
17:06:11|34588.9
17:06:11|34588.9
17:06:13|34588.9
17:06:14|34588.9
17:06:15|34551.52
17:06:16|34551.52
17:06:17|34551.52
17:06:18|34551.52
17:06:20|34551.52
17:06:21|34551.52
17:06:22|34551.52
17:06:22|34550.68
17:06:23|34550.68
17:06:25|34550.68
17:06:25|34550.68
17:06:26|34550.68
17:06:27|34550.68
17:06:28|34555.94
17:06:29|34558.16
17:06:30|34558.16
17:06:32|34558.16
17:06:33|34558.16
17:06:34|34558.16
17:06:34|34558.16
17:06:35|34558.16
17:06:37|34558.16
17:06:38|34558.16
17:06:39|34525.27
17:06:39|34525.27
17:06:40|34525.27
17:06:42|34525.27
17:06:43|34525.27
17:06:44|34525.27
17:06:45|34525.27
17:06:46|34525.27
17:06:47|34525.27
17:06:48|34525.27
17:06:49|34540.
17:06:50|34540.
17:06:51|34550.31
17:06:52|34550.31
17:06:53|34550.31
17:06:54|34550.31
17:06:55|34550.31
17:06:56|34540.56
17:06:57|34540.56
17:06:58|34540.56
17:06:59|34540.56
17:07:00|34562.66
17:07:02|34562.66
17:07:02|34562.66
17:07:03|34562.66
17:07:05|34562.66
17:07:06|34562.66
17:07:07|34562.66
17:07:07|34562.66
17:07:08|34562.66
17:07:09|34562.66
17:07:11|34562.66
17:07:13|34562.66
17:07:14|34562.66
17:07:14|34562.66
17:07:16|34562.66
17:07:16|34549.96
17:07:18|34519.16
17:07:19|34519.16
17:07:20|34519.16
17:07:20|34519.16
17:07:21|34519.16
17:07:23|34512.6
17:07:23|34512.6
17:07:25|34512.6
17:07:26|34512.6
17:07:26|34512.6
17:07:28|34512.6
17:07:29|34512.6
17:07:30|34512.6
17:07:30|34512.6
17:07:32|34512.6
17:07:33|34512.6
17:07:34|34508.57
17:07:34|34508.57
17:07:35|34508.57
17:07:37|34508.57
17:07:38|34508.57
17:07:39|34508.57
17:07:39|34508.57
17:07:40|34508.57
17:07:41|34508.57
17:07:43|34508.57
17:07:44|34510.94
17:07:45|34510.94
17:07:46|34510.94
17:07:47|34510.94
17:07:48|34510.94
17:07:49|34510.94
17:07:50|34510.94
17:07:51|34510.94
17:07:52|34510.94
17:07:53|34489.15
17:07:54|34509.95
17:07:55|34509.95
17:07:56|34509.95
17:07:57|34509.95
17:07:58|34509.95
17:07:59|34509.95
17:08:00|34509.95
17:08:01|34509.95
17:08:02|34509.95
17:08:03|34509.95
17:08:04|34509.95
17:08:05|34509.95
17:08:06|34509.95
17:08:07|34509.95
17:08:08|34509.95
17:08:09|34509.95
17:08:10|34509.95
17:08:11|34509.95
17:08:13|34509.95
17:08:15|34509.95
17:08:16|34509.95
17:08:17|34509.95
17:08:18|34509.95
17:08:19|34509.95
17:08:20|34509.95
17:08:21|34509.95
17:08:22|34509.95
17:08:23|34509.95
17:08:24|34509.95
17:08:25|34509.95
17:08:26|34509.95
17:08:27|34509.95
17:08:28|34509.95
17:08:29|34509.95
17:08:30|34509.95
17:08:31|34509.95
17:08:32|34509.95
17:08:33|34509.95
17:08:34|34509.95
17:08:35|34509.95
17:08:36|34509.95
17:08:37|34479.07
17:08:38|34479.07
17:08:39|34479.07
17:08:40|34479.07
17:08:41|34484.95
17:08:42|34484.95
17:08:43|34484.95
17:08:44|34484.95
17:08:45|34484.95
17:08:46|34484.95
17:08:47|34484.95
17:08:48|34484.95
17:08:49|34484.95
17:08:50|34484.95
17:08:51|34484.95
17:08:52|34484.95
17:08:53|34484.95
17:08:54|34484.95
17:08:55|34484.95
17:08:56|34484.95
17:08:57|34484.95
17:08:58|34484.95
17:08:59|34484.95
17:09:00|34484.95
17:09:01|34484.95
17:09:02|34484.95
17:09:03|34484.95
17:09:04|34466.39
17:09:05|34466.39
17:09:06|34466.39
17:09:07|34466.39
17:09:08|34466.39
17:09:09|34466.39
17:09:11|34466.39
17:09:12|34466.39
17:09:14|34466.39
17:09:15|34466.39
17:09:16|34466.39
17:09:17|34466.39
17:09:19|34466.39
17:09:20|34466.39
17:09:22|34466.39
17:09:23|34466.39
17:09:23|34459.89
17:09:25|34459.89
17:09:25|34459.89
17:09:26|34459.89
17:09:28|34459.89
17:09:28|34459.89
17:09:30|34459.89
17:09:31|34459.89
17:09:31|34459.89
17:09:33|34459.89
17:09:33|34459.89
17:09:34|34459.89
17:09:35|34459.89
17:09:36|34459.89
17:09:38|34459.89
17:09:38|34459.89
17:09:40|34459.89
17:09:41|34470.
17:09:42|34470.
17:09:42|34470.
17:09:44|34470.
17:09:45|34470.
17:09:46|34470.
17:09:47|34470.
17:09:48|34470.
17:09:49|34470.
17:09:50|34470.
17:09:50|34470.
17:09:52|34462.38
17:09:53|34462.38
17:09:53|34442.92
17:09:55|34442.92
17:09:56|34445.25
17:09:57|34445.25
17:09:57|34445.25
17:09:59|34445.25
17:09:59|34445.25
17:10:01|34445.25
17:10:02|34445.25
17:10:03|34445.25
17:10:04|34445.25
17:10:04|34445.25
17:10:07|34445.25
17:10:07|34445.25
17:10:08|34445.25
17:10:09|34445.25
17:10:10|34445.25
17:10:11|34445.25
17:10:12|34445.25
17:10:13|34445.25
17:10:15|34441.14
17:10:16|34441.14
17:10:17|34441.14
17:10:18|34441.14
17:10:19|34441.14
17:10:20|34441.14
17:10:21|34441.14
17:10:22|34441.14
17:10:23|34441.14
17:10:24|34441.14
17:10:25|34441.14
17:10:26|34441.14
17:10:27|34441.14
17:10:28|34441.14
17:10:29|34441.14
17:10:30|34441.14
17:10:31|34441.14
17:10:32|34441.14
17:10:33|34441.14
17:10:34|34441.14
17:10:35|34441.14
17:10:36|34441.14
17:10:37|34441.14
17:10:38|34441.14
17:10:40|34441.14
17:10:40|34441.14
17:10:41|34441.14
17:10:42|34441.14
17:10:43|34441.14
17:10:44|34441.14
17:10:45|34441.14
17:10:46|34441.14
17:10:47|34441.14
17:10:48|34441.14
17:10:49|34441.14
17:10:50|34441.14
17:10:51|34457.01
17:10:52|34457.01
17:10:53|34457.01
17:10:54|34457.01
17:10:55|34456.28
17:10:56|34456.28
17:10:57|34461.81
17:10:58|34461.
17:10:59|34461.
17:11:00|34461.
17:11:01|34461.
17:11:02|34461.
17:11:03|34461.
17:11:04|34461.
17:11:05|34461.
17:11:06|34461.
17:11:07|34461.
17:11:08|34448.13
17:11:09|34448.13
17:11:10|34448.13
17:11:11|34448.13
17:11:12|34448.13
17:11:14|34449.53
17:11:16|34449.49
17:11:17|34449.49
17:11:18|34449.49
17:11:18|34448.32
17:11:19|34448.32
17:11:20|34448.32
17:11:21|34448.32
17:11:23|34448.32
17:11:24|34448.32
17:11:25|34422.96
17:11:26|34422.96
17:11:28|34422.96
17:11:29|34422.96
17:11:30|34422.96
17:11:31|34442.08
17:11:31|34442.08
17:11:33|34428.49
17:11:34|34439.25
17:11:35|34439.25
17:11:36|34439.25
17:11:37|34439.25
17:11:38|34439.25
17:11:38|34439.25
17:11:40|34439.25
17:11:41|34437.46
17:11:42|34437.46
17:11:43|34454.58
17:11:43|34451.85
17:11:45|34451.85
17:11:46|34451.85
17:11:47|34451.85
17:11:48|34451.85
17:11:49|34451.85
17:11:50|34451.85
17:11:50|34451.85
17:11:52|34451.85
17:11:53|34451.85
17:11:54|34453.36
17:11:55|34453.36
17:11:56|34453.36
17:11:57|34453.36
17:11:58|34453.36
17:11:59|34453.36
17:12:00|34453.36
17:12:01|34453.36
17:12:02|34453.36
17:12:03|34453.36
17:12:04|34453.36
17:12:05|34438.1
17:12:06|34438.1
17:12:07|34438.1
17:12:08|34438.1
17:12:09|34438.1
17:12:10|34438.1
17:12:11|34438.1
17:12:12|34441.54
17:12:13|34441.54
17:12:14|34441.54
17:12:15|34441.54
17:12:17|34441.54
17:12:18|34441.54
17:12:20|34441.54
17:12:21|34456.17
17:12:23|34456.17
17:12:23|34456.17
17:12:24|34456.17
17:12:25|34456.17
17:12:26|34456.17
17:12:27|34456.17
17:12:28|34456.17
17:12:29|34456.17
17:12:30|34456.17
17:12:31|34456.17
17:12:32|34456.17
17:12:33|34456.17
17:12:34|34487.8
17:12:35|34487.8
17:12:36|34487.8
17:12:37|34487.8
17:12:39|34487.8
17:12:40|34487.8
17:12:41|34487.8
17:12:42|34487.8
17:12:43|34487.8
17:12:44|34487.8
17:12:45|34487.8
17:12:46|34487.8
17:12:47|34487.8
17:12:48|34487.8
17:12:49|34487.8
17:12:50|34487.8
17:12:51|34506.76
17:12:52|34506.76
17:12:53|34506.76
17:12:54|34506.76
17:12:55|34506.76
17:12:56|34506.76
17:12:57|34506.76
17:12:58|34518.05
17:12:59|34518.05
17:13:00|34518.05
17:13:01|34518.05
17:13:02|34518.06
17:13:03|34518.06
17:13:04|34518.06
17:13:05|34518.06
17:13:06|34518.06
17:13:07|34518.06
17:13:08|34544.33
17:13:09|34544.33
17:13:10|34544.33
17:13:11|34544.33
17:13:12|34544.33
17:13:13|34544.33
17:13:14|34544.33
17:13:15|34544.33
17:13:16|34544.33
17:13:17|34544.33
17:13:19|34544.33
17:13:20|34544.33
17:13:21|34544.33
17:13:23|34567.18
17:13:23|34567.18
17:13:24|34567.18
17:13:25|34567.18
17:13:26|34567.18
17:13:28|34567.18
17:13:29|34567.18
17:13:30|34567.18
17:13:30|34567.18
17:13:31|34567.18
17:13:32|34556.52
17:13:33|34556.52
17:13:35|34556.52
17:13:36|34556.52
17:13:36|34556.52
17:13:38|34556.52
17:13:39|34556.52
17:13:40|34567.93
17:13:41|34567.93
17:13:42|34567.93
17:13:42|34567.93
17:13:44|34567.93
17:13:44|34567.93
17:13:46|34567.93
17:13:47|34567.93
17:13:47|34567.93
17:13:49|34602.12
17:13:50|34600.95
17:13:51|34600.95
17:13:52|34600.95
17:13:52|34600.95
17:13:54|34587.53
17:13:54|34587.53
17:13:56|34587.53
17:13:57|34587.53
17:13:58|34587.53
17:13:59|34587.53
17:14:01|34587.53
17:14:01|34587.53
17:14:02|34587.53
17:14:03|34587.53
17:14:04|34587.53
17:14:05|34587.53
17:14:06|34587.53
17:14:07|34587.53
17:14:08|34587.53
17:14:09|34587.53
17:14:10|34587.53
17:14:11|34619.22
17:14:12|34619.22
17:14:13|34619.22
17:14:14|34619.22
17:14:15|34616.82
17:14:16|34616.82
17:14:18|34616.82
17:14:20|34616.82
17:14:20|34616.82
17:14:21|34616.82
17:14:23|34607.14
17:14:24|34607.14
17:14:25|34607.14
17:14:26|34607.14
17:14:27|34607.46
17:14:28|34615.49
17:14:30|34615.49
17:14:31|34580.91
17:14:32|34580.91
17:14:33|34580.91
17:14:34|34580.91
17:14:35|34580.91
17:14:36|34565.27
17:14:37|34565.29
17:14:38|34565.29
17:14:40|34565.29
17:14:41|34565.29
17:14:41|34565.29
17:14:42|34565.29
17:14:44|34565.29
17:14:44|34565.29
17:14:46|34565.29
17:14:46|34565.29
17:14:48|34565.29
17:14:48|34565.29
17:14:50|34565.29
17:14:50|34565.29
17:14:51|34565.29
17:14:52|34565.29
17:14:53|34565.29
17:14:54|34565.29
17:14:56|34565.29
17:14:57|34565.29
17:14:57|34565.29
17:14:58|34565.29
17:14:59|34565.29
17:15:00|34565.29
17:15:01|34548.66
17:15:03|34548.66
17:15:03|34548.66
17:15:05|34548.66
17:15:06|34548.66
17:15:07|34516.09
17:15:08|34516.09
17:15:09|34516.29
17:15:10|34511.74
17:15:11|34511.74
17:15:12|34511.74
17:15:13|34511.74
17:15:14|34511.74
17:15:15|34511.74
17:15:16|34511.74
17:15:17|34511.74
17:15:18|34515.48
17:15:20|34515.48
17:15:21|34515.48
17:15:22|34515.48
17:15:23|34535.29
17:15:25|34540.19
17:15:25|34540.19
17:15:27|34540.19
17:15:28|34558.73
17:15:29|34558.73
17:15:30|34607.84
17:15:31|34607.84
17:15:32|34607.84
17:15:33|34573.64
17:15:34|34573.64
17:15:35|34573.64
17:15:36|34573.64
17:15:37|34573.64
17:15:38|34573.64
17:15:39|34590.
17:15:40|34590.
17:15:41|34590.
17:15:42|34590.
17:15:43|34590.
17:15:44|34590.
17:15:45|34590.
17:15:46|34590.
17:15:47|34590.
17:15:48|34590.
17:15:49|34590.
17:15:50|34590.
17:15:51|34590.
17:15:52|34590.
17:15:53|34580.85
17:15:54|34580.85
17:15:55|34569.05
17:15:56|34567.82
17:15:57|34567.82
17:15:58|34567.82
17:15:59|34564.99
17:16:00|34564.99
17:16:02|34564.99
17:16:02|34564.99
17:16:03|34564.99
17:16:04|34564.99
17:16:05|34564.99
17:16:06|34564.99
17:16:07|34564.99
17:16:08|34564.99
17:16:09|34564.99
17:16:10|34564.99
17:16:11|34564.99
17:16:12|34564.99
17:16:13|34564.99
17:16:14|34564.99
17:16:15|34564.99
17:16:16|34564.99
17:16:17|34564.99
17:16:18|34564.99
17:16:20|34564.99
17:16:22|34564.99
17:16:22|34564.99
17:16:23|34564.99
17:16:24|34564.99
17:16:25|34564.99
17:16:26|34564.99
17:16:27|34564.99
17:16:28|34564.99
17:16:29|34564.99
17:16:31|34564.99
17:16:31|34564.99
17:16:32|34564.99
17:16:33|34564.99
17:16:36|34564.99
17:16:36|34564.99
17:16:37|34564.99
17:16:38|34564.99
17:16:39|34564.99
17:16:40|34564.99
17:16:41|34564.99
17:16:42|34564.99
17:16:43|34589.99
17:16:44|34589.99
17:16:45|34589.99
17:16:46|34589.99
17:16:47|34589.99
17:16:48|34589.99
17:16:49|34589.99
17:16:50|34589.99
17:16:51|34589.99
17:16:52|34589.99
17:16:53|34589.99
17:16:54|34589.99
17:16:55|34589.99
17:16:56|34589.99
17:16:57|34589.99
17:16:58|34589.99
17:16:59|34589.99
17:17:00|34589.99
17:17:01|34589.99
17:17:02|34569.91
17:17:03|34569.91
17:17:04|34569.91
17:17:05|34569.91
17:17:06|34569.91
17:17:07|34569.91
17:17:08|34569.91
17:17:09|34569.91
17:17:10|34569.91
17:17:11|34569.91
17:17:12|34569.91
17:17:13|34558.52
17:17:14|34558.52
17:17:15|34581.19
17:17:16|34581.19
17:17:17|34581.19
17:17:18|34581.19
17:17:19|34581.19
17:17:21|34581.19
17:17:23|34581.19
17:17:24|34581.19
17:17:26|34581.19
17:17:26|34581.19
17:17:28|34581.19
17:17:30|34581.19
17:17:31|34581.19
17:17:32|34581.19
17:17:33|34581.19
17:17:33|34581.19
17:17:34|34581.19
17:17:36|34581.19
17:17:36|34563.46
17:17:37|34563.46
17:17:39|34563.46
17:17:39|34563.57
17:17:41|34563.57
17:17:41|34563.57
17:17:43|34572.57
17:17:44|34572.57
17:17:45|34572.57
17:17:45|34572.57
17:17:46|34572.57
17:17:47|34572.57
17:17:49|34574.73
17:17:50|34574.73
17:17:50|34590.2
17:17:51|34590.2
17:17:53|34590.2
17:17:54|34590.2
17:17:55|34590.2
17:17:55|34590.2
17:17:57|34590.2
17:17:58|34590.2
17:17:59|34590.2
17:18:00|34590.2
17:18:01|34590.2
17:18:02|34616.13
17:18:03|34616.13
17:18:04|34616.13
17:18:05|34616.13
17:18:07|34616.13
17:18:07|34616.13
17:18:08|34616.13
17:18:09|34616.13
17:18:10|34616.21
17:18:11|34616.21
17:18:12|34616.21
17:18:13|34616.21
17:18:14|34616.21
17:18:15|34616.21
17:18:16|34604.93
17:18:17|34604.93
17:18:18|34604.93
17:18:19|34604.93
17:18:20|34604.93
17:18:22|34604.93
17:18:24|34604.93
17:18:24|34604.93
17:18:26|34604.93
17:18:27|34604.93
17:18:29|34580.85
17:18:29|34580.85
17:18:30|34580.85
17:18:31|34580.85
17:18:32|34580.85
17:18:33|34599.66
17:18:34|34599.66
17:18:35|34599.66
17:18:36|34599.66
17:18:37|34599.66
17:18:38|34585.91
17:18:39|34585.91
17:18:40|34585.91
17:18:41|34585.91
17:18:42|34585.91
17:18:43|34585.91
17:18:44|34608.34
17:18:45|34608.34
17:18:46|34608.34
17:18:47|34608.34
17:18:48|34608.34
17:18:49|34608.34
17:18:50|34608.34
17:18:52|34580.46
17:18:52|34580.46
17:18:54|34599.42
17:18:55|34599.42
17:18:55|34599.42
17:18:57|34599.42
17:18:57|34599.42
17:18:58|34599.42
17:19:00|34599.42
17:19:01|34599.42
17:19:02|34599.42
17:19:03|34599.42
17:19:03|34599.42
17:19:05|34599.42
17:19:06|34599.42
17:19:06|34599.42
17:19:09|34599.42
17:19:09|34599.42
17:19:10|34599.42
17:19:12|34599.42
17:19:12|34599.42
17:19:13|34599.42
17:19:14|34599.42
17:19:15|34599.42
17:19:17|34599.42
17:19:17|34605.32
17:19:18|34605.32
17:19:19|34605.32
17:19:20|34605.32
17:19:22|34605.32
17:19:24|34605.32
17:19:25|34585.91
17:19:26|34585.91
17:19:27|34585.91
17:19:28|34585.91
17:19:29|34585.91
17:19:30|34585.91
17:19:32|34585.91
17:19:32|34585.91
17:19:33|34585.91
17:19:35|34585.91
17:19:36|34585.91
17:19:36|34599.41
17:19:39|34605.6
17:19:39|34612.13
17:19:40|34612.13
17:19:41|34612.13
17:19:42|34612.13
17:19:43|34612.13
17:19:44|34612.13
17:19:45|34612.13
17:19:46|34612.13
17:19:47|34587.23
17:19:48|34587.23
17:19:50|34587.23
17:19:50|34587.24
17:19:51|34587.24
17:19:52|34587.24
17:19:54|34587.24
17:19:54|34606.4
17:19:55|34591.25
17:19:56|34591.25
17:19:58|34591.25
17:19:58|34591.25
17:19:59|34591.25
17:20:00|34591.25
17:20:01|34591.25
17:20:02|34591.25
17:20:03|34591.25
17:20:05|34591.25
17:20:05|34591.25
17:20:07|34591.25
17:20:08|34591.25
17:20:08|34591.25
17:20:10|34591.25
17:20:11|34591.25
17:20:11|34591.25
17:20:12|34591.25
17:20:13|34591.25
17:20:14|34591.25
17:20:16|34591.25
17:20:16|34591.25
17:20:17|34619.22
17:20:18|34641.97
17:20:19|34641.97
17:20:20|34641.97
17:20:22|34641.97
17:20:23|34641.97
17:20:24|34641.97
17:20:26|34641.97
17:20:26|34641.97
17:20:27|34641.97
17:20:29|34641.97
17:20:30|34641.97
17:20:32|34641.97
17:20:33|34650.82
17:20:34|34650.82
17:20:35|34650.82
17:20:37|34637.15
17:20:37|34637.15
17:20:38|34650.82
17:20:39|34650.82
17:20:40|34650.82
17:20:41|34650.82
17:20:42|34650.82
17:20:43|34650.82
17:20:44|34642.25
17:20:46|34642.25
17:20:47|34642.25
17:20:48|34642.25
17:20:48|34642.25
17:20:50|34642.25
17:20:51|34668.18
17:20:52|34668.18
17:20:53|34668.18
17:20:54|34668.18
17:20:54|34668.18
17:20:57|34668.18
17:20:58|34668.18
17:20:59|34668.18
17:21:01|34668.18
17:21:02|34668.18
17:21:02|34668.18
17:21:03|34668.18
17:21:04|34668.18
17:21:05|34668.18
17:21:06|34668.18
17:21:07|34666.71
17:21:09|34666.71
17:21:10|34666.71
17:21:11|34668.19
17:21:12|34668.19
17:21:13|34668.18
17:21:14|34668.18
17:21:15|34668.18
17:21:16|34668.18
17:21:18|34668.18
17:21:18|34668.18
17:21:19|34668.18
17:21:20|34668.18
17:21:22|34668.18
17:21:22|34668.18
17:21:23|34668.18
17:21:24|34668.18
17:21:26|34668.18
17:21:27|34668.18
17:21:29|34668.18
17:21:30|34668.18
17:21:31|34668.18
17:21:31|34668.18
17:21:33|34668.18
17:21:34|34681.11
17:21:35|34681.11
17:21:36|34681.11
17:21:37|34668.18
17:21:39|34638.35
17:21:39|34610.68
17:21:40|34610.68
17:21:41|34610.68
17:21:42|34610.68
17:21:43|34613.87
17:21:44|34613.87
17:21:45|34613.87
17:21:46|34613.87
17:21:47|34613.87
17:21:48|34613.87
17:21:49|34613.87
17:21:50|34594.24
17:21:51|34594.24
17:21:52|34594.24
17:21:53|34594.24
17:21:54|34594.24
17:21:55|34606.8
17:21:56|34606.8
17:21:57|34616.71
17:21:58|34616.71
17:22:00|34627.1
17:22:00|34627.1
17:22:01|34627.1
17:22:02|34627.1
17:22:03|34627.1
17:22:04|34627.1
17:22:05|34627.1
17:22:06|34627.1
17:22:07|34627.1
17:22:08|34627.1
17:22:09|34634.15
17:22:10|34634.15
17:22:11|34634.15
17:22:12|34634.15
17:22:18|34631.44
17:22:18|34631.44
17:22:20|34631.44
17:22:21|34631.44
17:22:21|34631.44
17:22:22|34631.62
17:22:23|34631.62
17:22:24|34631.62
17:22:26|34631.62
17:22:28|34631.62
17:22:30|34629.6
17:22:30|34629.1
17:22:31|34629.1
17:22:32|34629.1
17:22:33|34629.1
17:22:35|34629.1
17:22:35|34629.1
17:22:36|34629.1
17:22:37|34629.1
17:22:38|34629.1
17:22:39|34629.1
17:22:40|34629.1
17:22:42|34629.1
17:22:42|34629.1
17:22:43|34658.24
17:22:45|34673.05
17:22:45|34673.05
17:22:47|34673.05
17:22:48|34673.05
17:22:49|34673.05
17:22:50|34673.05
17:22:51|34673.05
17:22:52|34673.05
17:22:53|34673.05
17:22:54|34673.05
17:22:55|34673.05
17:22:55|34673.05
17:22:56|34685.1
17:22:57|34685.1
17:23:00|34685.1
17:23:00|34685.1
17:23:01|34685.1
17:23:02|34685.1
17:23:03|34685.1
17:23:04|34685.1
17:23:05|34685.1
17:23:06|34685.1
17:23:07|34685.1
17:23:08|34685.1
17:23:09|34685.1
17:23:10|34685.1
17:23:11|34685.1
17:23:12|34685.1
17:23:13|34685.1
17:23:14|34661.97
17:23:15|34661.97
17:23:16|34661.97
17:23:17|34661.97
17:23:18|34661.97
17:23:19|34661.97
17:23:20|34661.97
17:23:21|34661.97
17:23:22|34661.97
17:23:23|34661.97
17:23:24|34661.97
17:23:25|34661.97
17:23:27|34661.97
17:23:29|34661.97
17:23:30|34661.97
17:23:30|34678.63
17:23:32|34684.92
17:23:34|34684.92
17:23:34|34687.11
17:23:35|34692.69
17:23:37|34692.69
17:23:38|34692.69
17:23:39|34692.69
17:23:39|34692.69
17:23:41|34692.69
17:23:41|34692.69
17:23:43|34692.69
17:23:43|34676.66
17:23:44|34676.66
17:23:46|34676.66
17:23:46|34676.66
17:23:48|34676.66
17:23:48|34676.66
17:23:49|34676.66
17:23:50|34676.66
17:23:52|34676.66
17:23:52|34676.66
17:23:54|34676.66
17:23:55|34676.66
17:23:55|34676.66
17:23:57|34676.66
17:23:58|34676.66
17:23:58|34676.66
17:23:59|34676.66
17:24:01|34676.66
17:24:01|34676.66
17:24:03|34676.66
17:24:03|34676.66
17:24:05|34676.66
17:24:05|34676.66
17:24:06|34676.66
17:24:07|34676.66
17:24:08|34676.66
17:24:10|34676.66
17:24:10|34676.66
17:24:11|34681.92
17:24:12|34681.92
17:24:13|34688.85
17:24:15|34688.85
17:24:15|34688.85
17:24:16|34688.85
17:24:17|34688.85
17:24:19|34688.85
17:24:20|34688.85
17:24:20|34688.85
17:24:21|34688.85
17:24:22|34688.85
17:24:23|34688.85
17:24:24|34688.85
17:24:25|34688.85
17:24:26|34688.85
17:24:29|34688.85
17:24:30|34688.85
17:24:32|34667.05
17:24:33|34667.05
17:24:34|34667.05
17:24:35|34667.05
17:24:35|34667.05
17:24:37|34667.05
17:24:38|34667.05
17:24:39|34667.05
17:24:40|34667.05
17:24:41|34667.05
17:24:42|34637.68
17:24:43|34637.68
17:24:45|34637.68
17:24:46|34637.68
17:24:47|34661.55
17:24:48|34661.55
17:24:49|34661.55
17:24:50|34661.55
17:24:51|34661.55
17:24:52|34661.55
17:24:52|34661.55
17:24:54|34661.55
17:24:55|34661.55
17:24:56|34661.55
17:24:57|34661.55
17:24:58|34661.55
17:24:59|34661.55
17:25:00|34661.55
17:25:01|34661.55
17:25:01|34661.55
17:25:04|34661.55
17:25:05|34664.39
17:25:06|34664.39
17:25:07|34662.14
17:25:08|34662.14
17:25:08|34655.49
17:25:10|34655.49
17:25:11|34686.15
17:25:12|34686.15
17:25:13|34686.15
17:25:13|34686.15
17:25:15|34686.15
17:25:16|34686.15
17:25:17|34686.15
17:25:17|34686.15
17:25:19|34686.15
17:25:19|34686.15
17:25:21|34686.15
17:25:21|34690.32
17:25:23|34690.32
17:25:24|34690.32
17:25:25|34690.32
17:25:26|34690.32
17:25:27|34690.32
17:25:28|34690.32
17:25:30|34690.32
17:25:31|34690.32
17:25:32|34690.32
17:25:33|34690.32
17:25:35|34690.32
17:25:35|34691.24
17:25:36|34691.24
17:25:37|34691.24
17:25:38|34691.24
17:25:39|34691.24
17:25:40|34691.24
17:25:41|34691.24
17:25:42|34691.24
17:25:43|34691.24
17:25:44|34666.73
17:25:45|34666.73
17:25:46|34666.73
17:25:47|34666.73
17:25:48|34666.73
17:25:49|34666.73
17:25:50|34666.73
17:25:51|34666.73
17:25:52|34666.73
17:25:54|34667.73
17:25:55|34667.73
17:25:56|34667.73
17:25:57|34667.73
17:25:58|34667.73
17:25:59|34667.73
17:26:00|34667.73
17:26:01|34667.73
17:26:02|34667.73
17:26:03|34685.85
17:26:04|34685.85
17:26:05|34678.12
17:26:06|34678.12
17:26:07|34674.69
17:26:08|34674.69
17:26:09|34674.69
17:26:10|34674.69
17:26:11|34675.55
17:26:12|34675.55
17:26:13|34675.55
17:26:14|34675.55
17:26:15|34675.55
17:26:16|34675.55
17:26:16|34675.55
17:26:17|34675.55
17:26:19|34675.55
17:26:20|34675.55
17:26:21|34675.55
17:26:22|34675.55
17:26:23|34675.55
17:26:23|34675.55
17:26:25|34675.55
17:26:26|34675.55
17:26:26|34675.55
17:26:28|34675.55
17:26:29|34675.55
17:26:31|34675.55
17:26:32|34675.55
17:26:34|34675.55
17:26:34|34675.55
17:26:36|34675.55
17:26:37|34675.55
17:26:38|34663.04
17:26:39|34663.04
17:26:40|34689.14
17:26:41|34689.14
17:26:42|34689.14
17:26:43|34689.14
17:26:44|34689.14
17:26:45|34690.
17:26:46|34690.
17:26:47|34690.
17:26:48|34690.
17:26:49|34690.
17:26:50|34690.
17:26:51|34690.
17:26:52|34690.
17:26:53|34690.
17:26:54|34690.
17:26:55|34690.
17:26:56|34690.
17:26:57|34690.
17:26:58|34690.
17:26:59|34690.
17:27:00|34690.
17:27:01|34690.
17:27:02|34685.37
17:27:03|34649.18
17:27:04|34649.18
17:27:05|34649.18
17:27:06|34676.01
17:27:07|34676.01
17:27:08|34676.01
17:27:09|34676.01
17:27:10|34676.01
17:27:11|34676.01
17:27:12|34676.01
17:27:13|34676.01
17:27:14|34686.81
17:27:15|34686.81
17:27:16|34686.81
17:27:17|34686.81
17:27:18|34686.81
17:27:19|34686.81
17:27:20|34686.81
17:27:21|34686.81
17:27:22|34686.81
17:27:23|34686.81
17:27:24|34686.81
17:27:25|34676.01
17:27:26|34676.01
17:27:27|34676.01
17:27:28|34676.01
17:27:29|34676.01
17:27:30|34676.01
17:27:32|34676.01
17:27:33|34676.01
17:27:34|34676.01
17:27:35|34676.01
17:27:37|34676.01
17:27:38|34676.01
17:27:39|34676.01
17:27:40|34676.01
17:27:41|34676.01
17:27:42|34676.01
17:27:43|34676.01
17:27:44|34676.01
17:27:45|34676.01
17:27:46|34676.01
17:27:47|34676.01
17:27:48|34676.01
17:27:49|34676.01
17:27:50|34676.01
17:27:51|34676.01
17:27:52|34676.01
17:27:53|34676.01
17:27:54|34676.01
17:27:55|34676.01
17:27:56|34676.01
17:27:57|34676.01
17:27:58|34676.01
17:27:59|34676.01
17:28:00|34676.01
17:28:00|34676.01
17:28:02|34676.01
17:28:03|34676.01
17:28:04|34676.01
17:28:05|34676.01
17:28:06|34676.01
17:28:07|34676.01
17:28:07|34653.94
17:28:08|34653.94
17:28:10|34653.94
17:28:11|34653.94
17:28:12|34653.94
17:28:13|34653.94
17:28:13|34653.94
17:28:15|34653.94
17:28:16|34653.94
17:28:17|34653.94
17:28:18|34653.94
17:28:18|34653.94
17:28:20|34653.94
17:28:21|34653.94
17:28:22|34653.94
17:28:23|34653.94
17:28:24|34653.94
17:28:25|34653.94
17:28:26|34653.94
17:28:26|34653.94
17:28:28|34653.94
17:28:28|34653.94
17:28:30|34653.94
17:28:30|34653.94
17:28:33|34653.94
17:28:33|34653.94
17:28:34|34653.94
17:28:36|34653.94
17:28:37|34653.94
17:28:38|34653.94
17:28:39|34653.94
17:28:40|34653.94
17:28:41|34653.94
17:28:42|34653.94
17:28:43|34653.94
17:28:44|34653.94
17:28:45|34653.94
17:28:46|34653.94
17:28:47|34653.94
17:28:48|34653.94
17:28:49|34653.94
17:28:50|34653.94
17:28:51|34653.94
17:28:52|34653.94
17:28:53|34653.94
17:28:54|34653.94
17:28:55|34653.94
17:28:56|34653.94
17:28:57|34653.94
17:28:58|34653.94
17:28:59|34653.94
17:29:00|34653.94
17:29:01|34653.94
17:29:02|34653.94
17:29:03|34653.94
17:29:04|34653.94
17:29:05|34653.94
17:29:06|34677.23
17:29:07|34677.23
17:29:08|34677.23
17:29:09|34677.23
17:29:10|34677.23
17:29:11|34677.23
17:29:12|34677.23
17:29:13|34677.23
17:29:14|34677.23
17:29:15|34677.23
17:29:16|34677.23
17:29:17|34677.23
17:29:18|34677.23
17:29:19|34671.36
17:29:20|34671.37
17:29:21|34671.37
17:29:22|34671.37
17:29:23|34671.37
17:29:24|34671.37
17:29:25|34671.37
17:29:26|34671.37
17:29:27|34671.37
17:29:28|34671.37
17:29:29|34671.37
17:29:30|34671.37
17:29:31|34671.37
17:29:32|34671.37
17:29:34|34671.37
17:29:36|34671.37
17:29:37|34671.37
17:29:38|34671.37
17:29:39|34671.37
17:29:40|34671.37
17:29:42|34671.37
17:29:44|34671.37
17:29:44|34671.37
17:29:45|34671.37
17:29:46|34671.37
17:29:47|34671.37
17:29:48|34671.37
17:29:49|34633.09
17:29:50|34633.09
17:29:52|34630.02
17:29:52|34621.92
17:29:53|34621.92
17:29:54|34621.92
17:29:55|34621.92
17:29:56|34621.92
17:29:57|34621.92
17:29:58|34621.92
17:29:59|34621.92
17:30:00|34621.92
17:30:01|34621.92
17:30:02|34621.92
17:30:03|34621.92
17:30:04|34652.5
17:30:05|34652.5
17:30:06|34652.5
17:30:07|34652.5
17:30:08|34652.5
17:30:09|34652.5
17:30:10|34652.5
17:30:12|34652.5
17:30:13|34652.5
17:30:13|34652.45
17:30:15|34652.45
17:30:16|34652.45
17:30:17|34652.45
17:30:18|34652.45
17:30:19|34652.45
17:30:20|34648.78
17:30:21|34648.78
17:30:22|34648.78
17:30:22|34648.78
17:30:24|34649.21
17:30:24|34649.21
17:30:26|34649.21
17:30:27|34649.21
17:30:28|34649.21
17:30:29|34649.21
17:30:30|34649.21
17:30:30|34649.21
17:30:32|34649.21
17:30:33|34649.2
17:30:35|34649.2
17:30:35|34649.2
17:30:36|34649.19
17:30:38|34649.19
17:30:39|34649.19
17:30:39|34649.19
17:30:40|34649.19
17:30:41|34611.67
17:30:42|34611.67
17:30:43|34611.67
17:30:44|34621.75
17:30:45|34621.75
17:30:46|34621.75
17:30:48|34643.51
17:30:49|34643.51
17:30:49|34643.51
17:30:51|34643.51
17:30:52|34643.51
17:30:53|34643.51
17:30:54|34638.01
17:30:55|34608.38
17:30:55|34620.52
17:30:56|34620.52
17:30:57|34620.52
17:30:59|34620.52
17:31:00|34588.7
17:31:00|34638.
17:31:02|34595.88
17:31:02|34580.42
17:31:03|34619.75
17:31:04|34588.36
17:31:05|34588.36
17:31:06|34588.36
17:31:08|34588.36
17:31:09|34588.36
17:31:10|34588.36
17:31:10|34588.36
17:31:11|34588.36
17:31:12|34588.36
17:31:13|34588.36
17:31:14|34588.36
17:31:16|34588.36
17:31:17|34601.01
17:31:17|34601.01
17:31:18|34601.01
17:31:19|34601.01
17:31:20|34601.01
17:31:21|34601.01
17:31:23|34601.01
17:31:24|34601.01
17:31:24|34601.01
17:31:25|34601.01
17:31:26|34601.01
17:31:28|34600.
17:31:28|34600.
17:31:30|34600.
17:31:31|34600.
17:31:31|34600.
17:31:32|34600.
17:31:34|34600.
17:31:35|34600.
17:31:36|34600.
17:31:37|34600.
17:31:39|34600.
17:31:40|34600.
17:31:41|34600.
17:31:43|34600.
17:31:44|34598.27
17:31:45|34598.27
17:31:46|34598.27
17:31:47|34598.27
17:31:48|34598.27
17:31:49|34598.27
17:31:50|34598.27
17:31:52|34598.27
17:31:53|34598.27
17:31:55|34598.27
17:31:56|34598.27
17:31:56|34598.27
17:31:57|34598.27
17:31:58|34598.27
17:31:59|34598.27
17:32:01|34598.27
17:32:01|34598.27
17:32:02|34598.27
17:32:04|34598.27
17:32:05|34586.89
17:32:05|34586.89
17:32:06|34586.89
17:32:08|34586.89
17:32:08|34586.89
17:32:09|34586.89
17:32:10|34587.62
17:32:12|34587.62
17:32:12|34587.62
17:32:13|34587.62
17:32:15|34587.62
17:32:15|34587.62
17:32:16|34587.62
17:32:18|34587.62
17:32:18|34598.27
17:32:19|34598.27
17:32:21|34598.27
17:32:22|34598.27
17:32:22|34598.27
17:32:23|34598.27
17:32:25|34598.27
17:32:26|34598.27
17:32:27|34598.27
17:32:28|34598.27
17:32:29|34598.27
17:32:30|34598.27
17:32:31|34548.51
17:32:32|34548.51
17:32:33|34548.51
17:32:34|34547.37
17:32:35|34547.37
17:32:37|34516.39
17:32:39|34541.63
17:32:40|34505.1
17:32:42|34496.99
17:32:42|34504.86
17:32:44|34504.86
17:32:45|34504.86
17:32:45|34504.86
17:32:47|34504.86
17:32:48|34512.72
17:32:49|34512.72
17:32:50|34512.72
17:32:50|34512.72
17:32:52|34512.72
17:32:53|34512.72
17:32:54|34512.72
17:32:55|34512.72
17:32:56|34512.72
17:32:57|34512.72
17:32:58|34512.72
17:32:59|34512.72
17:33:00|34519.89
17:33:01|34520.22
17:33:02|34520.22
17:33:03|34520.22
17:33:04|34520.22
17:33:05|34520.22
17:33:05|34520.22
17:33:07|34518.99
17:33:08|34518.99
17:33:08|34518.99
17:33:10|34518.99
17:33:11|34518.99
17:33:12|34518.99
17:33:13|34518.99
17:33:14|34518.99
17:33:15|34518.99
17:33:16|34518.99
17:33:17|34518.99
17:33:18|34518.99
17:33:19|34518.99
17:33:20|34518.99
17:33:21|34518.99
17:33:21|34518.99
17:33:23|34538.26
17:33:24|34548.51
17:33:25|34548.51
17:33:26|34548.51
17:33:27|34548.51
17:33:27|34548.51
17:33:29|34548.51
17:33:30|34548.51
17:33:30|34548.51
17:33:32|34548.51
17:33:33|34548.51
17:33:34|34548.51
17:33:35|34558.52
17:33:35|34558.52
17:33:37|34558.52
17:33:39|34558.52
17:33:39|34558.52
17:33:42|34558.52
17:33:43|34557.59
17:33:44|34557.59
17:33:45|34557.59
17:33:46|34557.59
17:33:48|34557.59
17:33:48|34557.59
17:33:49|34575.55
17:33:50|34575.55
17:33:51|34575.55
17:33:52|34575.55
17:33:53|34575.55
17:33:54|34575.55
17:33:55|34575.55
17:33:57|34575.55
17:33:58|34575.55
17:33:59|34575.55
17:34:00|34575.55
17:34:00|34575.55
17:34:02|34575.55
17:34:03|34575.55
17:34:04|34575.55
17:34:04|34578.75
17:34:06|34578.75
17:34:07|34578.75
17:34:08|34578.75
17:34:09|34578.75
17:34:09|34578.75
17:34:11|34561.79
17:34:12|34561.79
17:34:13|34561.79
17:34:14|34561.79
17:34:15|34557.6
17:34:15|34557.6
17:34:17|34557.6
17:34:18|34557.6
17:34:18|34557.6
17:34:20|34557.6
17:34:21|34557.6
17:34:22|34557.6
17:34:22|34557.6
17:34:25|34557.6
17:34:25|34557.6
17:34:27|34557.6
17:34:27|34557.6
17:34:28|34557.6
17:34:29|34557.6
17:34:30|34557.6
17:34:32|34557.6
17:34:32|34557.6
17:34:34|34557.6
17:34:34|34557.6
17:34:35|34557.6
17:34:36|34575.56
17:34:39|34575.56
17:34:39|34575.56
17:34:41|34575.56
17:34:42|34575.56
17:34:43|34575.56
17:34:45|34575.56
17:34:47|34572.57
17:34:47|34572.57
17:34:49|34572.57
17:34:49|34574.36
17:34:50|34574.36
17:34:51|34574.36
17:34:52|34574.36
17:34:53|34574.36
17:34:55|34574.36
17:34:56|34574.36
17:34:56|34574.36
17:34:57|34574.36
17:34:58|34574.36
17:34:59|34574.36
17:35:01|34567.73
17:35:03|34567.73
17:35:03|34584.2
17:35:05|34584.2
17:35:05|34584.2
17:35:06|34584.2
17:35:08|34584.2
17:35:08|34584.2
17:35:09|34584.2
17:35:10|34584.2
17:35:11|34584.2
17:35:13|34583.83
17:35:13|34583.83
17:35:14|34576.28
17:35:16|34576.28
17:35:17|34576.28
17:35:17|34576.28
17:35:18|34576.28
17:35:19|34576.28
17:35:20|34576.28
17:35:21|34557.59
17:35:22|34569.83
17:35:24|34569.83
17:35:25|34569.83
17:35:25|34569.83
17:35:27|34569.83
17:35:27|34569.83
17:35:28|34569.83
17:35:29|34569.83
17:35:31|34557.67
17:35:31|34557.67
17:35:33|34557.67
17:35:33|34557.6
17:35:34|34557.6
17:35:35|34557.6
17:35:37|34557.61
17:35:38|34560.55
17:35:40|34560.55
17:35:41|34560.55
17:35:42|34557.6
17:35:43|34557.6
17:35:44|34557.6
17:35:45|34557.6
17:35:46|34557.6
17:35:47|34557.6
17:35:48|34557.6
17:35:49|34557.6
17:35:50|34557.6
17:35:51|34557.6
17:35:52|34557.6
17:35:53|34557.6
17:35:54|34557.6
17:35:55|34559.42
17:35:56|34559.42
17:35:57|34557.59
17:35:58|34559.67
17:35:59|34559.67
17:36:00|34557.6
17:36:01|34557.6
17:36:02|34557.6
17:36:03|34557.59
17:36:04|34557.59
17:36:05|34557.59
17:36:06|34557.59
17:36:07|34557.59
17:36:08|34563.19
17:36:09|34563.19
17:36:10|34563.19
17:36:11|34571.7
17:36:12|34571.7
17:36:13|34571.7
17:36:14|34571.7
17:36:15|34571.7
17:36:16|34557.63
17:36:17|34574.01
17:36:18|34574.01
17:36:19|34574.01
17:36:20|34574.01
17:36:21|34574.01
17:36:22|34574.01
17:36:23|34574.01
17:36:24|34561.66
17:36:25|34561.66
17:36:26|34561.66
17:36:27|34561.66
17:36:28|34561.66
17:36:29|34561.66
17:36:30|34561.66
17:36:31|34561.66
17:36:32|34561.66
17:36:33|34557.2
17:36:34|34557.2
17:36:35|34557.2
17:36:36|34557.2
17:36:37|34562.32
17:36:38|34562.34
17:36:39|34562.34
17:36:41|34562.34
17:36:41|34562.34
17:36:42|34562.34
17:36:44|34562.34
17:36:45|34555.46
17:36:47|34555.46
17:36:48|34555.58
17:36:49|34555.58
17:36:50|34555.58
17:36:51|34555.58
17:36:53|34556.31
17:36:54|34555.56
17:36:55|34555.56
17:36:56|34555.56
17:36:57|34555.56
17:36:58|34555.56
17:36:59|34555.56
17:37:00|34553.33
17:37:01|34553.36
17:37:02|34551.57
17:37:04|34551.56
17:37:05|34551.57
17:37:06|34551.57
17:37:07|34551.56
17:37:08|34551.56
17:37:09|34551.56
17:37:10|34551.56
17:37:11|34551.56
17:37:12|34551.56
17:37:13|34551.56
17:37:15|34551.56
17:37:15|34551.56
17:37:16|34551.56
17:37:17|34551.56
17:37:18|34551.56
17:37:19|34557.75
17:37:20|34557.75
17:37:22|34557.75
17:37:22|34557.75
17:37:23|34557.75
17:37:25|34557.75
17:37:25|34557.75
17:37:26|34557.75
17:37:28|34557.75
17:37:29|34557.75
17:37:30|34557.75
17:37:30|34557.75
17:37:31|34557.75
17:37:32|34557.75
17:37:33|34557.75
17:37:34|34557.75
17:37:35|34557.75
17:37:36|34557.75
17:37:38|34557.75
17:37:39|34557.75
17:37:39|34557.75
17:37:41|34565.12
17:37:42|34565.12
17:37:44|34551.57
17:37:45|34553.66
17:37:46|34553.66
17:37:48|34553.66
17:37:49|34553.66
17:37:50|34553.66
17:37:51|34553.66
17:37:52|34553.66
17:37:53|34553.66
17:37:54|34553.66
17:37:55|34553.66
17:37:56|34553.66
17:37:57|34553.66
17:37:58|34551.57
17:37:59|34551.57
17:38:00|34551.57
17:38:01|34551.57
17:38:02|34551.57
17:38:03|34578.44
17:38:04|34579.65
17:38:06|34575.
17:38:07|34575.
17:38:08|34575.
17:38:09|34575.
17:38:10|34575.
17:38:11|34584.2
17:38:12|34584.2
17:38:13|34583.47
17:38:14|34592.41
17:38:15|34592.41
17:38:16|34592.41
17:38:17|34592.41
17:38:18|34592.41
17:38:19|34572.26
17:38:20|34572.26
17:38:22|34572.26
17:38:22|34572.26
17:38:24|34572.26
17:38:24|34572.26
17:38:26|34572.26
17:38:26|34572.26
17:38:27|34572.26
17:38:29|34572.26
17:38:30|34572.26
17:38:31|34572.26
17:38:32|34572.26
17:38:32|34572.26
17:38:33|34572.26
17:38:35|34572.26
17:38:35|34572.26
17:38:37|34572.26
17:38:37|34572.26
17:38:38|34572.26
17:38:40|34572.26
17:38:40|34572.26
17:38:42|34572.26
17:38:44|34572.26
17:38:45|34572.26
17:38:46|34572.26
17:38:47|34572.26
17:38:48|34572.26
17:38:50|34572.26
17:38:51|34572.26
17:38:52|34572.26
17:38:53|34572.26
17:38:54|34572.26
17:38:55|34594.31
17:38:56|34594.31
17:38:56|34594.31
17:38:58|34594.31
17:38:59|34594.31
17:38:59|34594.31
17:39:01|34594.31
17:39:02|34594.31
17:39:03|34594.31
17:39:04|34594.31
17:39:05|34582.4
17:39:05|34582.4
17:39:07|34582.53
17:39:08|34582.53
17:39:09|34582.53
17:39:10|34582.53
17:39:11|34582.53
17:39:12|34582.53
17:39:13|34582.53
17:39:14|34582.53
17:39:15|34577.3
17:39:16|34577.3
17:39:17|34577.3
17:39:18|34577.3
17:39:18|34577.3
17:39:20|34562.6
17:39:20|34562.6
17:39:21|34562.6
17:39:23|34562.6
17:39:24|34562.6
17:39:25|34562.6
17:39:26|34607.89
17:39:27|34607.89
17:39:28|34607.89
17:39:29|34607.89
17:39:30|34607.89
17:39:31|34607.89
17:39:33|34607.89
17:39:34|34607.89
17:39:34|34607.89
17:39:36|34607.89
17:39:37|34607.89
17:39:38|34607.89
17:39:39|34607.89
17:39:40|34607.89
17:39:41|34607.89
17:39:42|34607.89
17:39:44|34607.89
17:39:45|34585.61
17:39:47|34585.61
17:39:47|34601.14
17:39:48|34601.14
17:39:49|34601.14
17:39:50|34601.14
17:39:52|34601.14
17:39:53|34601.14
17:39:54|34601.14
17:39:55|34601.14
17:39:56|34601.14
17:39:57|34601.14
17:39:59|34588.24
17:40:00|34601.13
17:40:01|34601.13
17:40:01|34601.13
17:40:02|34601.13
17:40:03|34601.13
17:40:05|34601.13
17:40:06|34601.13
17:40:07|34601.13
17:40:09|34601.13
17:40:10|34601.13
17:40:11|34601.13
17:40:11|34601.13
17:40:13|34601.13
17:40:14|34601.13
17:40:14|34591.51
17:40:15|34591.51
17:40:16|34591.51
17:40:17|34591.51
17:40:18|34591.51
17:40:19|34591.51
17:40:20|34591.51
17:40:21|34591.51
17:40:23|34591.51
17:40:23|34591.51
17:40:24|34591.51
17:40:25|34591.51
17:40:26|34591.51
17:40:27|34591.51
17:40:28|34593.97
17:40:29|34593.97
17:40:30|34593.97
17:40:32|34593.97
17:40:32|34593.97
17:40:34|34593.97
17:40:34|34593.97
17:40:36|34593.97
17:40:36|34593.97
17:40:38|34593.97
17:40:38|34593.97
17:40:39|34593.97
17:40:40|34572.13
17:40:41|34572.13
17:40:42|34572.13
17:40:44|34572.78
17:40:45|34572.78
17:40:46|34572.78
17:40:47|34572.78
17:40:48|34572.78
17:40:50|34572.78
17:40:51|34572.78
17:40:51|34572.78
17:40:52|34572.78
17:40:54|34572.78
17:40:56|34572.78
17:40:57|34572.78
17:40:58|34572.78
17:40:59|34572.78
17:41:00|34572.78
17:41:01|34572.78
17:41:02|34572.78
17:41:02|34577.97
17:41:04|34577.97
17:41:06|34577.97
17:41:06|34577.97
17:41:08|34577.97
17:41:09|34577.97
17:41:11|34577.97
17:41:11|34577.97
17:41:12|34577.97
17:41:14|34577.97
17:41:15|34577.97
17:41:16|34577.97
17:41:16|34577.97
17:41:18|34577.97
17:41:19|34577.97
17:41:20|34577.97
17:41:21|34577.97
17:41:22|34577.97
17:41:23|34577.97
17:41:24|34601.13
17:41:25|34601.14
17:41:26|34608.66
17:41:27|34608.66
17:41:28|34608.66
17:41:29|34608.66
17:41:30|34608.66
17:41:31|34608.66
17:41:32|34608.66
17:41:33|34608.66
17:41:34|34608.66
17:41:35|34608.66
17:41:36|34608.66
17:41:37|34608.66
17:41:38|34608.66
17:41:39|34608.66
17:41:40|34608.66
17:41:41|34608.66
17:41:42|34608.66
17:41:43|34608.66
17:41:44|34608.66
17:41:46|34608.66
17:41:47|34608.66
17:41:48|34618.99
17:41:49|34618.99
17:41:50|34618.99
17:41:51|34603.8
17:41:52|34603.8
17:41:54|34603.8
17:41:55|34603.8
17:41:56|34603.8
17:41:57|34603.8
17:41:58|34603.8
17:41:59|34603.8
17:42:00|34605.51
17:42:01|34605.51
17:42:02|34605.51
17:42:03|34605.51
17:42:04|34605.51
17:42:05|34605.51
17:42:06|34605.51
17:42:07|34605.51
17:42:08|34605.51
17:42:09|34605.51
17:42:10|34605.51
17:42:12|34605.51
17:42:12|34618.31
17:42:13|34618.31
17:42:15|34618.31
17:42:16|34618.31
17:42:17|34618.31
17:42:18|34618.31
17:42:19|34618.31
17:42:20|34618.31
17:42:21|34618.31
17:42:22|34618.31
17:42:23|34617.51
17:42:24|34620.66
17:42:25|34620.66
17:42:26|34620.66
17:42:27|34620.66
17:42:28|34620.66
17:42:29|34620.66
17:42:30|34624.75
17:42:31|34624.75
17:42:32|34624.75
17:42:33|34624.75
17:42:34|34624.75
17:42:35|34624.75
17:42:36|34624.75
17:42:37|34624.75
17:42:38|34624.75
17:42:39|34624.75
17:42:40|34624.75
17:42:41|34624.75
17:42:42|34624.75
17:42:43|34624.75
17:42:44|34624.75
17:42:45|34624.75
17:42:46|34624.75
17:42:48|34624.75
17:42:50|34621.83
17:42:51|34621.83
17:42:52|34606.04
17:42:53|34606.04
17:42:54|34606.09
17:42:55|34606.09
17:42:56|34594.96
17:42:57|34594.99
17:42:58|34595.
17:42:59|34595.
17:43:00|34595.
17:43:01|34595.
17:43:02|34572.84
17:43:04|34572.84
17:43:05|34572.84
17:43:06|34572.84
17:43:07|34572.84
17:43:07|34572.84
17:43:10|34572.84
17:43:11|34572.84
17:43:12|34572.84
17:43:12|34572.84
17:43:13|34572.84
17:43:14|34572.84
17:43:15|34572.84
17:43:17|34572.84
17:43:17|34572.84
17:43:19|34572.84
17:43:20|34572.84
17:43:21|34581.95
17:43:21|34581.95
17:43:22|34581.95
17:43:24|34581.95
17:43:24|34581.95
17:43:25|34581.95
17:43:27|34581.95
17:43:28|34581.95
17:43:29|34581.95
17:43:30|34581.95
17:43:31|34581.95
17:43:32|34581.95
17:43:33|34581.95
17:43:34|34581.69
17:43:35|34596.26
17:43:36|34596.26
17:43:37|34596.26
17:43:38|34596.26
17:43:39|34596.26
17:43:40|34579.01
17:43:41|34579.01
17:43:42|34579.01
17:43:43|34579.01
17:43:45|34579.01
17:43:45|34579.01
17:43:47|34579.01
17:43:49|34579.01
17:43:50|34579.01
17:43:52|34579.01
17:43:52|34579.01
17:43:53|34579.01
17:43:54|34579.01
17:43:56|34579.01
17:43:57|34579.01
17:43:58|34579.01
17:43:58|34579.01
17:44:00|34579.01
17:44:01|34579.01
17:44:02|34579.01
17:44:03|34579.01
17:44:03|34579.01
17:44:05|34579.01
17:44:07|34641.22
17:44:07|34630.88
17:44:08|34630.88
17:44:09|34630.88
17:44:10|34630.89
17:44:11|34630.89
17:44:13|34630.89
17:44:14|34630.89
17:44:14|34630.89
17:44:16|34630.89
17:44:17|34630.89
17:44:18|34630.89
17:44:19|34630.89
17:44:20|34630.89
17:44:21|34630.89
17:44:22|34630.89
17:44:23|34630.89
17:44:24|34630.89
17:44:25|34630.89
17:44:26|34630.89
17:44:27|34630.89
17:44:28|34642.88
17:44:29|34642.88
17:44:30|34642.88
17:44:31|34642.88
17:44:32|34642.88
17:44:33|34642.88
17:44:34|34642.88
17:44:35|34642.88
17:44:36|34642.88
17:44:37|34642.88
17:44:38|34642.88
17:44:39|34642.88
17:44:40|34642.88
17:44:41|34642.88
17:44:42|34642.88
17:44:43|34642.88
17:44:44|34642.88
17:44:45|34642.88
17:44:46|34646.4
17:44:47|34646.4
17:44:49|34603.26
17:44:50|34626.55
17:44:52|34626.55
17:44:53|34626.55
17:44:54|34626.55
17:44:55|34626.55
17:44:56|34626.55
17:44:58|34626.55
17:44:58|34626.55
17:45:00|34626.55
17:45:01|34626.55
17:45:02|34626.55
17:45:03|34626.55
17:45:04|34626.55
17:45:05|34626.55
17:45:06|34626.55
17:45:08|34626.55
17:45:09|34626.55
17:45:10|34626.55
17:45:11|34626.55
17:45:12|34626.55
17:45:13|34626.55
17:45:14|34626.55
17:45:14|34626.55
17:45:15|34626.55
17:45:17|34626.55
17:45:17|34626.55
17:45:18|34626.55
17:45:19|34626.55
17:45:21|34626.55
17:45:21|34626.55
17:45:23|34625.71
17:45:24|34625.71
17:45:25|34610.36
17:45:25|34610.36
17:45:26|34610.36
17:45:28|34610.36
17:45:29|34610.36
17:45:30|34625.78
17:45:31|34611.89
17:45:32|34611.89
17:45:33|34611.89
17:45:34|34611.89
17:45:35|34611.89
17:45:36|34611.89
17:45:37|34611.89
17:45:38|34611.89
17:45:39|34611.89
17:45:39|34611.89
17:45:41|34611.89
17:45:41|34611.89
17:45:42|34611.89
17:45:43|34611.89
17:45:45|34618.
17:45:46|34618.
17:45:47|34618.
17:45:47|34618.
17:45:50|34618.
17:45:50|34618.
17:45:52|34618.
17:45:52|34618.
17:45:53|34618.
17:45:55|34618.
17:45:55|34618.
17:45:57|34618.
17:45:58|34618.
17:45:58|34618.
17:46:00|34618.
17:46:00|34618.
17:46:01|34618.
17:46:03|34618.
17:46:04|34618.
17:46:04|34618.
17:46:06|34636.18
17:46:06|34636.18
17:46:07|34636.18
17:46:09|34636.18
17:46:10|34636.18
17:46:10|34636.18
17:46:11|34636.18
17:46:13|34636.18
17:46:13|34636.18
17:46:14|34622.58
17:46:15|34622.58
17:46:17|34622.58
17:46:17|34622.58
17:46:18|34622.58
17:46:20|34622.58
17:46:21|34622.58
17:46:21|34622.58
17:46:22|34647.9
17:46:23|34647.9
17:46:24|34647.9
17:46:25|34636.64
17:46:26|34636.64
17:46:27|34636.64
17:46:29|34636.64
17:46:29|34636.64
17:46:31|34636.64
17:46:31|34636.64
17:46:32|34636.64
17:46:34|34636.64
17:46:34|34649.3
17:46:35|34649.3
17:46:36|34649.3
17:46:38|34649.3
17:46:38|34649.3
17:46:39|34649.3
17:46:40|34649.3
17:46:41|34649.3
17:46:43|34649.3
17:46:43|34649.3
17:46:44|34649.3
17:46:46|34649.3
17:46:47|34649.3
17:46:47|34649.3
17:46:48|34650.02
17:46:50|34650.02
17:46:52|34650.02
17:46:53|34650.02
17:46:54|34649.9
17:46:55|34649.9
17:46:56|34649.9
17:46:57|34649.9
17:46:58|34649.9
17:46:59|34649.9
17:47:01|34649.9
17:47:01|34649.9
17:47:02|34649.9
17:47:04|34649.9
17:47:04|34649.9
17:47:07|34649.9
17:47:07|34649.53
17:47:08|34649.53
17:47:09|34649.53
17:47:10|34649.53
17:47:11|34649.53
17:47:12|34649.53
17:47:13|34649.53
17:47:14|34649.53
17:47:15|34649.53
17:47:16|34649.53
17:47:17|34649.53
17:47:18|34649.53
17:47:20|34649.53
17:47:21|34649.53
17:47:22|34649.53
17:47:23|34649.53
17:47:24|34649.53
17:47:25|34649.53
17:47:25|34649.53
17:47:27|34649.53
17:47:28|34649.53
17:47:28|34649.53
17:47:30|34649.53
17:47:31|34649.53
17:47:32|34649.53
17:47:33|34649.53
17:47:34|34649.53
17:47:35|34649.53
17:47:36|34649.53
17:47:36|34649.53
17:47:37|34649.53
17:47:39|34649.53
17:47:40|34649.53
17:47:41|34649.53
17:47:42|34649.53
17:47:42|34649.53
17:47:44|34649.53
17:47:45|34649.53
17:47:46|34649.53
17:47:46|34633.21
17:47:48|34633.21
17:47:49|34633.21
17:47:49|34633.21
17:47:51|34633.21
17:47:52|34633.21
17:47:53|34633.21
17:47:55|34633.21
17:47:56|34633.21
17:47:58|34633.21
17:47:58|34633.21
17:47:59|34633.21
17:48:01|34633.21
17:48:01|34633.21
17:48:03|34633.21
17:48:04|34633.21
17:48:05|34633.21
17:48:06|34633.21
17:48:07|34633.21
17:48:07|34633.21
17:48:09|34633.21
17:48:10|34633.21
17:48:11|34633.21
17:48:12|34633.21
17:48:12|34633.21
17:48:13|34633.21
17:48:14|34633.21
17:48:16|34633.21
17:48:17|34633.21
17:48:18|34633.21
17:48:19|34633.21
17:48:20|34633.21
17:48:21|34633.21
17:48:23|34633.21
17:48:23|34633.21
17:48:24|34633.21
17:48:26|34633.21
17:48:26|34633.21
17:48:27|34633.21
17:48:29|34633.21
17:48:30|34633.21
17:48:31|34633.21
17:48:32|34633.21
17:48:33|34633.21
17:48:34|34633.21
17:48:35|34633.21
17:48:36|34633.21
17:48:37|34633.21
17:48:38|34633.21
17:48:39|34633.21
17:48:40|34633.21
17:48:41|34633.21
17:48:42|34633.21
17:48:43|34633.21
17:48:44|34633.21
17:48:45|34633.21
17:48:46|34633.21
17:48:47|34633.21
17:48:48|34633.21
17:48:49|34633.21
17:48:50|34633.21
17:48:51|34633.21
17:48:53|34633.21
17:48:54|34642.2
17:48:55|34642.2
17:48:56|34642.2
17:48:58|34642.2
17:48:59|34642.2
17:49:01|34642.2
17:49:01|34642.2
17:49:02|34642.2
17:49:04|34642.2
17:49:04|34642.2
17:49:06|34642.2
17:49:07|34642.2
17:49:08|34642.2
17:49:09|34642.2
17:49:10|34642.2
17:49:11|34642.2
17:49:13|34642.2
17:49:13|34642.2
17:49:15|34612.34
17:49:16|34605.92
17:49:17|34605.92
17:49:18|34610.99
17:49:19|34610.99
17:49:20|34607.53
17:49:21|34607.53
17:49:22|34597.71
17:49:23|34597.71
17:49:24|34597.71
17:49:25|34597.71
17:49:26|34597.71
17:49:27|34597.71
17:49:28|34597.71
17:49:29|34597.71
17:49:30|34612.92
17:49:31|34612.92
17:49:32|34612.92
17:49:33|34613.13
17:49:34|34599.07
17:49:35|34599.07
17:49:36|34599.07
17:49:37|34599.07
17:49:38|34599.07
17:49:39|34599.07
17:49:41|34599.07
17:49:41|34599.07
17:49:43|34599.07
17:49:45|34599.07
17:49:45|34599.07
17:49:46|34599.07
17:49:47|34599.07
17:49:48|34599.07
17:49:49|34599.07
17:49:50|34599.07
17:49:52|34599.07
17:49:53|34599.07
17:49:54|34599.07
17:49:55|34626.68
17:49:56|34626.68
17:49:57|34626.68
17:49:59|34626.68
17:49:59|34626.68
17:50:00|34626.68
17:50:01|34626.68
17:50:03|34626.68
17:50:04|34626.68
17:50:05|34626.68
17:50:06|34626.68
17:50:07|34626.68
17:50:08|34626.68
17:50:09|34626.68
17:50:10|34626.68
17:50:11|34626.68
17:50:12|34626.68
17:50:13|34626.68
17:50:14|34626.68
17:50:15|34613.32
17:50:16|34613.32
17:50:17|34613.14
17:50:18|34613.13
17:50:20|34613.13
17:50:20|34613.13
17:50:22|34613.15
17:50:23|34613.15
17:50:23|34613.15
17:50:25|34613.15
17:50:25|34613.15
17:50:26|34613.36
17:50:27|34613.36
17:50:29|34613.99
17:50:30|34613.99
17:50:31|34613.99
17:50:32|34613.99
17:50:33|34613.99
17:50:34|34613.99
17:50:35|34613.99
17:50:36|34613.99
17:50:37|34613.99
17:50:38|34626.7
17:50:39|34626.7
17:50:40|34626.7
17:50:41|34626.7
17:50:41|34626.7
17:50:43|34626.7
17:50:43|34626.7
17:50:45|34626.7
17:50:46|34626.7
17:50:47|34626.7
17:50:47|34626.7
17:50:49|34626.7
17:50:50|34626.7
17:50:51|34626.7
17:50:52|34626.7
17:50:53|34626.7
17:50:55|34626.7
17:50:57|34626.7
17:50:57|34626.7
17:50:59|34626.7
17:51:00|34626.7
17:51:01|34626.7
17:51:02|34626.7
17:51:03|34626.7
17:51:03|34626.7
17:51:05|34626.7
17:51:06|34626.7
17:51:07|34626.7
17:51:08|34626.7
17:51:08|34626.7
17:51:09|34626.7
17:51:11|34626.7
17:51:12|34626.7
17:51:13|34650.13
17:51:14|34650.13
17:51:15|34650.13
17:51:16|34650.13
17:51:17|34650.13
17:51:18|34650.13
17:51:18|34650.13
17:51:20|34650.13
17:51:22|34650.13
17:51:22|34650.13
17:51:23|34650.13
17:51:24|34650.13
17:51:25|34650.13
17:51:26|34650.13
17:51:27|34650.13
17:51:28|34650.13
17:51:29|34650.13
17:51:30|34650.13
17:51:31|34650.13
17:51:32|34650.13
17:51:33|34650.13
17:51:34|34650.13
17:51:35|34650.13
17:51:36|34650.26
17:51:37|34650.26
17:51:38|34650.26
17:51:39|34650.26
17:51:40|34650.26
17:51:41|34650.26
17:51:42|34650.26
17:51:43|34650.26
17:51:44|34650.26
17:51:45|34650.26
17:51:46|34650.26
17:51:47|34650.26
17:51:48|34650.26
17:51:49|34650.26
17:51:51|34650.26
17:51:52|34650.26
17:51:53|34650.26
17:51:54|34650.26
17:51:56|34634.87
17:51:57|34650.02
17:51:59|34650.02
17:52:00|34654.22
17:52:02|34654.22
17:52:03|34654.22
17:52:04|34654.22
17:52:04|34638.02
17:52:06|34638.02
17:52:07|34638.02
17:52:07|34638.02
17:52:09|34638.02
17:52:09|34638.02
17:52:11|34638.02
17:52:11|34638.02
17:52:13|34651.82
17:52:14|34675.59
17:52:15|34681.02
17:52:16|34681.02
17:52:17|34681.02
17:52:18|34681.02
17:52:19|34681.02
17:52:20|34681.02
17:52:21|34681.02
17:52:22|34681.02
17:52:23|34681.02
17:52:24|34681.02
17:52:25|34681.02
17:52:27|34681.02
17:52:28|34681.02
17:52:29|34681.02
17:52:30|34681.02
17:52:31|34681.02
17:52:32|34681.02
17:52:33|34681.02
17:52:34|34681.02
17:52:35|34681.02
17:52:36|34681.02
17:52:37|34681.02
17:52:38|34681.02
17:52:39|34666.73
17:52:40|34666.73
17:52:41|34666.73
17:52:42|34666.73
17:52:43|34666.73
17:52:44|34666.73
17:52:45|34666.73
17:52:46|34666.73
17:52:47|34666.73
17:52:48|34666.73
17:52:49|34666.73
17:52:50|34666.73
17:52:51|34666.73
17:52:52|34666.73
17:52:53|34666.73
17:52:54|34666.73
17:52:55|34666.73
17:52:57|34666.73
17:52:58|34666.73
17:53:00|34666.73
17:53:00|34666.73
17:53:01|34666.73
17:53:02|34666.73
17:53:04|34666.73
17:53:05|34666.73
17:53:06|34663.33
17:53:07|34663.33
17:53:08|34663.33
17:53:09|34663.33
17:53:11|34663.33
17:53:11|34663.33
17:53:12|34663.33
17:53:13|34663.33
17:53:15|34663.33
17:53:16|34640.44
17:53:17|34640.44
17:53:18|34640.44
17:53:19|34640.44
17:53:19|34640.44
17:53:20|34640.44
17:53:21|34640.44
17:53:23|34640.44
17:53:24|34640.44
17:53:25|34640.44
17:53:26|34640.44
17:53:27|34630.17
17:53:28|34630.17
17:53:29|34630.17
17:53:30|34630.17
17:53:31|34637.55
17:53:32|34637.55
17:53:33|34637.55
17:53:34|34637.55
17:53:35|34637.55
17:53:36|34637.55
17:53:38|34637.55
17:53:38|34637.55
17:53:39|34637.55
17:53:41|34637.55
17:53:41|34637.55
17:53:43|34637.55
17:53:43|34637.55
17:53:44|34637.55
17:53:45|34637.55
17:53:46|34637.55
17:53:48|34637.55
17:53:49|34637.55
17:53:49|34637.55
17:53:50|34612.38
17:53:52|34612.61
17:53:52|34612.61
17:53:53|34612.61
17:53:55|34612.61
17:53:55|34612.61
17:53:57|34612.61
17:53:58|34612.61
17:54:00|34612.61
17:54:02|34612.61
17:54:03|34612.61
17:54:04|34612.61
17:54:05|34612.61
17:54:06|34612.61
17:54:06|34612.61
17:54:09|34612.61
17:54:09|34612.61
17:54:11|34612.61
17:54:12|34612.61
17:54:14|34601.8
17:54:15|34601.8
17:54:16|34601.8
17:54:17|34601.8
17:54:18|34601.8
17:54:19|34601.8
17:54:20|34601.8
17:54:21|34601.8
17:54:22|34601.8
17:54:23|34601.8
17:54:24|34601.8
17:54:25|34601.8
17:54:26|34593.16
17:54:27|34593.16
17:54:28|34593.16
17:54:29|34593.16
17:54:30|34593.16
17:54:31|34593.16
17:54:32|34593.16
17:54:33|34593.16
17:54:34|34593.16
17:54:35|34593.16
17:54:36|34592.13
17:54:37|34592.13
17:54:38|34592.13
17:54:39|34592.13
17:54:40|34592.13
17:54:41|34592.13
17:54:42|34592.13
17:54:43|34592.13
17:54:44|34592.13
17:54:45|34592.13
17:54:46|34592.13
17:54:47|34592.13
17:54:48|34592.13
17:54:49|34592.13
17:54:50|34592.13
17:54:51|34592.13
17:54:52|34592.13
17:54:53|34592.13
17:54:55|34592.13
17:54:55|34592.13
17:54:57|34592.13
17:54:57|34592.13
17:54:59|34592.13
17:55:01|34592.13
17:55:02|34592.13
17:55:03|34592.13
17:55:05|34592.13
17:55:05|34592.13
17:55:06|34592.13
17:55:08|34592.13
17:55:09|34592.13
17:55:10|34592.13
17:55:11|34592.13
17:55:12|34592.13
17:55:14|34636.79
17:55:14|34636.79
17:55:16|34636.79
17:55:16|34636.79
17:55:17|34636.79
17:55:18|34636.79
17:55:19|34637.88
17:55:20|34637.88
17:55:21|34637.88
17:55:22|34637.88
17:55:23|34637.88
17:55:25|34637.88
17:55:26|34637.88
17:55:27|34637.88
17:55:28|34637.88
17:55:28|34637.88
17:55:29|34637.88
17:55:32|34637.88
17:55:32|34637.88
17:55:33|34637.88
17:55:34|34637.88
17:55:35|34637.88
17:55:36|34637.88
17:55:37|34637.88
17:55:38|34637.88
17:55:39|34637.88
17:55:40|34649.95
17:55:41|34649.95
17:55:42|34649.95
17:55:43|34649.95
17:55:44|34649.95
17:55:45|34649.95
17:55:46|34649.95
17:55:47|34649.95
17:55:48|34649.95
17:55:49|34649.95
17:55:50|34649.95
17:55:51|34649.95
17:55:52|34668.3
17:55:53|34668.3
17:55:54|34668.3
17:55:55|34668.3
17:55:56|34668.3
17:55:57|34668.3
17:55:59|34668.3
17:56:01|34668.3
17:56:03|34668.3
17:56:03|34668.3
17:56:05|34668.3
17:56:07|34668.3
17:56:08|34668.3
17:56:09|34668.3
17:56:10|34668.3
17:56:11|34668.3
17:56:12|34662.3
17:56:12|34662.3
17:56:14|34662.3
17:56:15|34662.3
17:56:16|34662.3
17:56:16|34662.3
17:56:18|34662.3
17:56:18|34662.3
17:56:20|34662.3
17:56:21|34662.3
17:56:21|34662.3
17:56:23|34662.3
17:56:23|34662.3
17:56:24|34662.3
17:56:25|34662.3
17:56:26|34662.3
17:56:28|34662.3
17:56:29|34662.3
17:56:30|34662.3
17:56:30|34662.3
17:56:32|34666.95
17:56:33|34666.95
17:56:34|34666.95
17:56:35|34666.95
17:56:36|34666.95
17:56:37|34666.95
17:56:37|34666.95
17:56:39|34666.95
17:56:40|34666.95
17:56:41|34666.95
17:56:41|34662.3
17:56:43|34662.3
17:56:44|34662.3
17:56:45|34662.3
17:56:46|34662.3
17:56:47|34662.3
17:56:48|34662.3
17:56:48|34662.3
17:56:50|34662.3
17:56:51|34662.3
17:56:52|34662.3
17:56:53|34662.3
17:56:54|34662.3
17:56:55|34662.3
17:56:56|34662.3
17:56:56|34662.3
17:56:57|34662.3
17:56:59|34662.3
17:57:01|34667.37
17:57:02|34667.37
17:57:03|34666.33
17:57:05|34666.33
17:57:06|34666.33
17:57:07|34666.33
17:57:08|34644.36
17:57:09|34644.36
17:57:10|34644.36
17:57:12|34644.36
17:57:12|34663.35
17:57:13|34663.35
17:57:14|34665.58
17:57:15|34665.58
17:57:16|34663.74
17:57:17|34666.91
17:57:18|34666.91
17:57:19|34666.91
17:57:20|34666.91
17:57:22|34666.91
17:57:23|34666.91
17:57:24|34666.91
17:57:25|34666.91
17:57:26|34666.91
17:57:27|34666.91
17:57:28|34666.91
17:57:29|34666.91
17:57:30|34666.91
17:57:31|34666.91
17:57:32|34666.91
17:57:33|34666.91
17:57:34|34666.91
17:57:35|34666.91
17:57:36|34666.91
17:57:37|34666.91
17:57:38|34666.91
17:57:39|34666.91
17:57:40|34666.91
17:57:41|34666.91
17:57:42|34666.91
17:57:43|34666.91
17:57:44|34666.91
17:57:45|34666.91
17:57:46|34666.91
17:57:47|34666.91
17:57:48|34666.91
17:57:49|34666.91
17:57:50|34666.91
17:57:51|34666.91
17:57:52|34666.91
17:57:53|34666.91
17:57:54|34666.91
17:57:55|34666.91
17:57:56|34666.91
17:57:57|34666.91
17:57:58|34666.91
17:57:59|34666.91
17:58:00|34666.91
17:58:02|34666.91
17:58:03|34666.91
17:58:05|34666.91
17:58:07|34656.52
17:58:08|34656.52
17:58:09|34656.52
17:58:10|34656.52
17:58:11|34656.52
17:58:12|34656.52
17:58:13|34656.52
17:58:14|34656.52
17:58:15|34656.52
17:58:16|34656.52
17:58:17|34656.52
17:58:18|34656.52
17:58:19|34656.52
17:58:20|34656.52
17:58:21|34656.52
17:58:22|34656.52
17:58:23|34656.52
17:58:24|34656.52
17:58:25|34656.52
17:58:26|34656.52
17:58:27|34656.52
17:58:28|34656.52
17:58:29|34656.52
17:58:30|34656.52
17:58:31|34656.52
17:58:32|34656.52
17:58:33|34665.99
17:58:34|34665.99
17:58:35|34665.99
17:58:36|34665.99
17:58:37|34665.99
17:58:37|34665.99
17:58:39|34665.99
17:58:40|34665.99
17:58:40|34665.99
17:58:42|34665.99
17:58:43|34665.99
17:58:44|34665.99
17:58:45|34665.99
17:58:46|34665.99
17:58:47|34665.99
17:58:48|34665.99
17:58:49|34665.99
17:58:50|34665.99
17:58:51|34665.99
17:58:52|34665.99
17:58:53|34665.99
17:58:53|34665.99
17:58:55|34665.99
17:58:55|34665.99
17:58:57|34665.99
17:58:58|34665.99
17:58:59|34665.99
17:59:00|34665.99
17:59:01|34665.99
17:59:03|34665.99
17:59:04|34665.99
17:59:06|34665.99
17:59:06|34665.99
17:59:08|34665.99
17:59:10|34665.99
17:59:11|34665.99
17:59:12|34665.99
17:59:13|34665.99
17:59:14|34665.99
17:59:15|34665.99
17:59:16|34665.99
17:59:17|34665.99
17:59:18|34665.99
17:59:19|34665.99
17:59:20|34626.36
17:59:21|34626.36
17:59:22|34601.86
17:59:23|34591.42
17:59:24|34591.42
17:59:25|34591.42
17:59:26|34591.42
17:59:27|34591.42
17:59:28|34591.42
17:59:29|34591.42
17:59:30|34591.42
17:59:31|34591.42
17:59:33|34591.42
17:59:34|34591.42
17:59:34|34591.42
17:59:35|34591.42
17:59:36|34591.42
17:59:38|34591.42
17:59:39|34591.42
17:59:39|34591.42
17:59:40|34591.42
17:59:41|34591.42
17:59:42|34565.71
17:59:43|34565.71
17:59:44|34565.71
17:59:45|34565.71
17:59:46|34565.71
17:59:47|34565.71
17:59:48|34565.71
17:59:49|34565.71
17:59:51|34565.71
17:59:51|34565.71
17:59:52|34565.71
17:59:54|34565.71
17:59:55|34565.71
17:59:56|34565.71
17:59:56|34565.71
17:59:57|34565.71
17:59:58|34565.71
17:59:59|34565.71
18:00:00|34572.07
18:00:01|34572.07
18:00:04|34572.07
18:00:05|34591.42
18:00:06|34591.42
18:00:08|34591.42
18:00:09|34591.42
18:00:10|34591.42
18:00:12|34591.42
18:00:13|34591.42
18:00:14|34591.42
18:00:14|34591.42
18:00:16|34591.42
18:00:16|34591.42
18:00:17|34591.42
18:00:18|34591.42
18:00:20|34591.27
18:00:20|34591.42
18:00:22|34591.42
18:00:23|34591.42
18:00:23|34577.2
18:00:25|34575.14
18:00:25|34575.14
18:00:27|34575.14
18:00:27|34575.14
18:00:28|34575.14
18:00:29|34572.07
18:00:31|34572.07
18:00:31|34557.11
18:00:32|34557.11
18:00:33|34565.29
18:00:34|34565.29
18:00:35|34559.47
18:00:36|34559.47
18:00:38|34559.47
18:00:38|34559.47
18:00:39|34559.47
18:00:40|34559.47
18:00:41|34559.47
18:00:42|34559.47
18:00:44|34559.47
18:00:44|34559.47
18:00:45|34559.47
18:00:48|34559.47
18:00:48|34559.47
18:00:49|34559.47
18:00:50|34559.47
18:00:51|34559.47
18:00:52|34559.47
18:00:53|34559.47
18:00:54|34559.47
18:00:55|34559.47
18:00:56|34559.47
18:00:57|34559.47
18:00:58|34559.47
18:00:59|34559.47
18:01:00|34558.94
18:01:01|34558.94
18:01:02|34558.94
18:01:04|34558.94
18:01:06|34558.94
18:01:07|34558.94
18:01:08|34558.94
18:01:10|34558.94
18:01:10|34558.94
18:01:12|34549.1
18:01:12|34549.1
18:01:13|34549.1
18:01:15|34549.1
18:01:15|34549.1
18:01:17|34549.1
18:01:17|34549.1
18:01:18|34527.15
18:01:19|34527.15
18:01:20|34527.15
18:01:21|34527.15
18:01:22|34527.15
18:01:23|34527.15
18:01:24|34527.15
18:01:25|34527.15
18:01:26|34527.15
18:01:27|34527.15
18:01:28|34527.15
18:01:30|34527.15
18:01:30|34527.15
18:01:31|34527.15
18:01:32|34527.15
18:01:33|34527.15
18:01:34|34527.15
18:01:35|34527.15
18:01:36|34527.15
18:01:37|34527.15
18:01:38|34527.15
18:01:39|34527.15
18:01:40|34527.15
18:01:41|34527.15
18:01:42|34527.15
18:01:43|34508.59
18:01:44|34514.03
18:01:45|34514.03
18:01:46|34514.03
18:01:47|34514.03
18:01:48|34514.03
18:01:49|34514.03
18:01:50|34514.03
18:01:51|34514.03
18:01:52|34490.52
18:01:53|34490.52
18:01:54|34490.52
18:01:55|34490.52
18:01:56|34490.52
18:01:57|34490.52
18:01:58|34490.52
18:01:59|34490.52
18:02:00|34490.52
18:02:01|34490.52
18:02:03|34490.52
18:02:04|34490.52
18:02:06|34490.76
18:02:07|34490.76
18:02:08|34490.76
18:02:09|34490.76
18:02:10|34490.76
18:02:11|34490.76
18:02:11|34510.15
18:02:13|34510.15
18:02:14|34510.15
18:02:15|34510.15
18:02:16|34510.15
18:02:16|34510.15
18:02:18|34510.15
18:02:19|34510.15
18:02:19|34510.15
18:02:21|34510.15
18:02:21|34510.15
18:02:22|34510.15
18:02:23|34510.15
18:02:26|34510.15
18:02:26|34483.39
18:02:27|34483.39
18:02:28|34486.47
18:02:29|34488.57
18:02:30|34488.57
18:02:31|34488.57
18:02:32|34488.57
18:02:33|34488.57
18:02:34|34488.57
18:02:35|34488.57
18:02:36|34488.57
18:02:37|34488.57
18:02:38|34488.57
18:02:39|34488.57
18:02:40|34488.57
18:02:41|34488.57
18:02:42|34488.57
18:02:43|34488.57
18:02:44|34488.57
18:02:45|34546.58
18:02:46|34542.68
18:02:48|34542.68
18:02:48|34542.68
18:02:49|34542.68
18:02:50|34542.68
18:02:52|34542.68
18:02:53|34542.68
18:02:53|34542.68
18:02:54|34542.68
18:02:55|34542.68
18:02:56|34542.68
18:02:57|34542.68
18:02:58|34542.68
18:02:59|34542.68
18:03:00|34513.2
18:03:01|34513.2
18:03:02|34513.2
18:03:04|34513.2
18:03:04|34513.2
18:03:06|34513.2
18:03:08|34513.2
18:03:09|34513.2
18:03:10|34513.2
18:03:11|34542.09
18:03:12|34542.09
18:03:13|34542.09
18:03:13|34542.09
18:03:15|34542.09
18:03:16|34542.09
18:03:17|34542.09
18:03:18|34542.09
18:03:19|34541.04
18:03:19|34541.04
18:03:21|34541.04
18:03:22|34541.04
18:03:23|34541.04
18:03:24|34541.04
18:03:25|34562.33
18:03:26|34562.33
18:03:27|34562.33
18:03:28|34562.33
18:03:29|34562.33
18:03:30|34562.33
18:03:31|34562.33
18:03:31|34562.33
18:03:33|34562.33
18:03:34|34562.33
18:03:35|34562.33
18:03:36|34562.33
18:03:37|34562.33
18:03:38|34562.33
18:03:38|34562.33
18:03:40|34562.33
18:03:41|34562.33
18:03:42|34562.33
18:03:43|34562.33
18:03:44|34562.33
18:03:46|34562.33
18:03:46|34516.89
18:03:47|34516.89
18:03:48|34517.91
18:03:49|34517.91
18:03:50|34517.91
18:03:51|34517.91
18:03:52|34517.91
18:03:53|34517.91
18:03:54|34517.91
18:03:55|34517.91
18:03:56|34517.91
18:03:57|34517.91
18:03:58|34517.91
18:03:59|34517.91
18:04:00|34517.91
18:04:01|34517.91
18:04:02|34517.91
18:04:03|34517.91
18:04:04|34517.91
18:04:05|34517.91
18:04:07|34517.91
18:04:09|34517.91
18:04:10|34517.91
18:04:11|34517.91
18:04:12|34517.91
18:04:13|34517.91
18:04:15|34517.91
18:04:15|34517.91
18:04:16|34517.91
18:04:17|34517.91
18:04:18|34517.91
18:04:19|34517.91
18:04:20|34512.25
18:04:21|34501.29
18:04:22|34501.29
18:04:23|34501.29
18:04:24|34501.29
18:04:26|34501.29
18:04:27|34501.29
18:04:28|34501.29
18:04:29|34501.29
18:04:30|34501.29
18:04:31|34501.29
18:04:32|34501.29
18:04:33|34501.29
18:04:34|34517.27
18:04:35|34517.27
18:04:36|34517.27
18:04:37|34517.27
18:04:38|34517.27
18:04:39|34486.56
18:04:40|34486.56
18:04:41|34486.56
18:04:42|34486.56
18:04:43|34501.29
18:04:44|34501.29
18:04:45|34501.29
18:04:46|34501.29
18:04:47|34501.29
18:04:48|34501.29
18:04:49|34501.29
18:04:50|34501.29
18:04:51|34501.29
18:04:52|34501.29
18:04:53|34501.29
18:04:54|34501.29
18:04:55|34501.29
18:04:56|34517.54
18:04:57|34517.54
18:04:58|34517.54
18:04:59|34517.54
18:05:00|34517.54
18:05:01|34517.54
18:05:02|34517.54
18:05:03|34517.54
18:05:04|34517.54
18:05:05|34517.54
18:05:06|34517.54
18:05:07|34517.54
18:05:08|34517.54
18:05:10|34517.54
18:05:12|34517.54
18:05:12|34490.06
18:05:14|34490.06
18:05:14|34490.06
18:05:15|34490.06
18:05:16|34490.06
18:05:17|34490.06
18:05:19|34490.06
18:05:20|34490.06
18:05:22|34490.06
18:05:22|34490.06
18:05:23|34490.06
18:05:24|34490.06
18:05:25|34490.06
18:05:26|34490.06
18:05:27|34490.06
18:05:28|34490.06
18:05:29|34515.25
18:05:30|34515.25
18:05:31|34515.25
18:05:32|34515.25
18:05:33|34515.25
18:05:34|34515.25
18:05:35|34515.25
18:05:36|34515.25
18:05:37|34515.25
18:05:39|34515.25
18:05:39|34515.25
18:05:40|34515.25
18:05:41|34515.25
18:05:42|34515.25
18:05:43|34515.25
18:05:44|34515.25
18:05:46|34515.25
18:05:47|34515.25
18:05:47|34515.25
18:05:49|34515.25
18:05:49|34515.25
18:05:51|34515.25
18:05:52|34535.65
18:05:53|34535.65
18:05:54|34535.65
18:05:55|34535.65
18:05:56|34535.65
18:05:57|34535.65
18:05:58|34535.65
18:05:59|34535.65
18:06:00|34535.65
18:06:01|34535.65
18:06:02|34535.65
18:06:03|34535.65
18:06:04|34535.65
18:06:05|34535.65
18:06:06|34535.65
18:06:07|34535.65
18:06:08|34535.65
18:06:10|34535.65
18:06:11|34535.65
18:06:12|34535.65
18:06:13|34535.65
18:06:14|34535.65
18:06:15|34535.65
18:06:15|34535.65
18:06:18|34535.65
18:06:19|34535.65
18:06:21|34535.65
18:06:21|34535.65
18:06:22|34535.65
18:06:23|34535.65
18:06:24|34535.65
18:06:25|34535.65
18:06:27|34535.65
18:06:27|34535.65
18:06:29|34548.36
18:06:30|34548.36
18:06:30|34548.36
18:06:31|34548.36
18:06:33|34533.01
18:06:33|34533.01
18:06:35|34525.49
18:06:36|34525.49
18:06:37|34525.49
18:06:37|34526.67
18:06:38|34522.3
18:06:40|34522.3
18:06:40|34522.3
18:06:42|34522.3
18:06:43|34522.3
18:06:43|34522.3
18:06:44|34522.3
18:06:45|34522.3
18:06:47|34522.3
18:06:47|34522.3
18:06:48|34522.3
18:06:49|34522.3
18:06:51|34522.3
18:06:51|34522.3
18:06:52|34522.3
18:06:54|34522.3
18:06:55|34522.3
18:06:55|34522.3
18:06:56|34522.3
18:06:57|34522.3
18:06:59|34522.3
18:07:00|34522.3
18:07:01|34522.3
18:07:01|34522.3
18:07:03|34522.3
18:07:03|34522.3
18:07:05|34522.3
18:07:06|34522.3
18:07:07|34530.38
18:07:08|34531.04
18:07:09|34531.04
18:07:11|34531.04
18:07:11|34531.04
18:07:13|34531.04
18:07:14|34531.04
18:07:16|34531.04
18:07:17|34531.04
18:07:18|34531.04
18:07:18|34531.04
18:07:21|34531.04
18:07:21|34531.04
18:07:22|34531.04
18:07:23|34531.04
18:07:24|34531.04
18:07:26|34544.7
18:07:26|34544.7
18:07:28|34544.7
18:07:29|34530.51
18:07:30|34524.63
18:07:32|34524.63
18:07:32|34524.63
18:07:33|34524.63
18:07:34|34524.63
18:07:35|34524.63
18:07:36|34524.63
18:07:37|34524.63
18:07:38|34533.66
18:07:39|34533.66
18:07:40|34533.66
18:07:41|34533.66
18:07:42|34533.66
18:07:43|34533.66
18:07:45|34533.66
18:07:45|34531.96
18:07:46|34531.96
18:07:47|34531.96
18:07:48|34531.96
18:07:50|34498.79
18:07:50|34522.6
18:07:51|34522.6
18:07:52|34522.6
18:07:53|34522.6
18:07:54|34522.6
18:07:55|34522.6
18:07:56|34522.6
18:07:57|34522.6
18:07:58|34522.6
18:07:59|34522.6
18:08:00|34522.6
18:08:01|34522.6
18:08:02|34522.6
18:08:03|34522.6
18:08:04|34522.6
18:08:05|34522.6
18:08:06|34522.6
18:08:07|34522.6
18:08:08|34522.6
18:08:09|34522.6
18:08:11|34503.74
18:08:12|34503.74
18:08:14|34503.74
18:08:15|34503.74
18:08:16|34503.74
18:08:17|34503.74
18:08:19|34503.74
18:08:20|34503.74
18:08:21|34503.74
18:08:22|34503.74
18:08:23|34503.74
18:08:23|34503.74
18:08:25|34509.61
18:08:26|34509.62
18:08:27|34509.62
18:08:28|34509.62
18:08:29|34509.62
18:08:30|34514.35
18:08:31|34514.35
18:08:32|34514.35
18:08:33|34509.61
18:08:34|34509.61
18:08:35|34509.61
18:08:35|34509.61
18:08:37|34498.7
18:08:38|34487.63
18:08:38|34487.63
18:08:40|34487.63
18:08:41|34487.63
18:08:42|34487.63
18:08:43|34487.63
18:08:44|34487.63
18:08:45|34487.63
18:08:46|34487.63
18:08:47|34487.63
18:08:48|34487.63
18:08:49|34487.63
18:08:50|34487.63
18:08:51|34487.63
18:08:52|34487.63
18:08:53|34487.63
18:08:53|34464.25
18:08:55|34464.25
18:08:56|34480.86
18:08:57|34480.86
18:08:57|34480.86
18:08:59|34480.86
18:09:00|34480.86
18:09:00|34480.86
18:09:01|34480.86
18:09:03|34480.86
18:09:04|34480.86
18:09:05|34480.86
18:09:06|34480.86
18:09:06|34480.86
18:09:07|34453.55
18:09:08|34453.56
18:09:10|34453.58
18:09:11|34453.58
18:09:13|34453.58
18:09:14|34453.58
18:09:16|34453.58
18:09:17|34449.2
18:09:19|34449.2
18:09:20|34449.2
18:09:20|34449.2
18:09:22|34449.2
18:09:23|34449.2
18:09:24|34449.2
18:09:24|34449.2
18:09:25|34449.2
18:09:27|34449.2
18:09:27|34449.2
18:09:28|34449.2
18:09:30|34449.2
18:09:31|34449.2
18:09:31|34453.02
18:09:33|34433.55
18:09:34|34445.34
18:09:35|34445.34
18:09:36|34445.34
18:09:36|34445.34
18:09:38|34445.34
18:09:39|34445.34
18:09:40|34445.34
18:09:41|34445.34
18:09:42|34445.34
18:09:43|34445.34
18:09:44|34434.33
18:09:45|34434.33
18:09:46|34434.33
18:09:47|34392.07
18:09:48|34375.61
18:09:49|34343.74
18:09:50|34351.82
18:09:51|34338.42
18:09:52|34343.23
18:09:52|34343.23
18:09:54|34343.23
18:09:55|34343.23
18:09:55|34343.23
18:09:57|34340.55
18:09:58|34340.55
18:09:58|34343.23
18:09:59|34335.71
18:10:01|34335.71
18:10:02|34335.71
18:10:03|34337.01
18:10:04|34337.01
18:10:04|34339.4
18:10:06|34337.38
18:10:07|34335.65
18:10:08|34335.65
18:10:09|34335.65
18:10:10|34341.26
18:10:10|34341.26
18:10:12|34335.62
18:10:14|34335.62
18:10:15|34341.85
18:10:16|34343.22
18:10:17|34343.22
18:10:18|34343.23
18:10:20|34343.23
18:10:21|34346.92
18:10:21|34346.92
18:10:23|34236.43
18:10:23|34228.55
18:10:26|34245.59
18:10:27|34245.59
18:10:28|34234.27
18:10:29|34245.59
18:10:30|34228.92
18:10:31|34243.46
18:10:32|34245.58
18:10:33|34245.58
18:10:34|34245.59
18:10:35|34245.59
18:10:36|34245.59
18:10:37|34245.59
18:10:38|34245.59
18:10:39|34245.59
18:10:40|34245.59
18:10:41|34310.08
18:10:42|34264.65
18:10:43|34258.31
18:10:44|34258.31
18:10:45|34258.31
18:10:46|34252.96
18:10:47|34252.96
18:10:48|34252.96
18:10:49|34253.04
18:10:50|34253.09
18:10:51|34268.66
18:10:52|34268.66
18:10:53|34233.8
18:10:54|34233.35
18:10:55|34253.21
18:10:56|34228.85
18:10:57|34228.85
18:10:58|34233.05
18:10:59|34233.05
18:11:00|34248.8
18:11:01|34270.25
18:11:02|34255.23
18:11:03|34255.21
18:11:04|34268.87
18:11:05|34269.09
18:11:06|34270.02
18:11:07|34243.22
18:11:08|34243.22
18:11:09|34260.87
18:11:10|34260.87
18:11:11|34260.87
18:11:12|34235.45
18:11:13|34232.52
18:11:14|34232.52
18:11:16|34232.52
18:11:17|34232.52
18:11:18|34232.52
18:11:19|34232.52
18:11:20|34256.15
18:11:21|34242.37
18:11:22|34234.43
18:11:23|34260.85
18:11:24|34260.85
18:11:25|34242.05
18:11:26|34238.41
18:11:27|34238.41
18:11:28|34238.41
18:11:29|34238.41
18:11:30|34238.41
18:11:31|34238.41
18:11:31|34238.41
18:11:33|34238.41
18:11:34|34255.2
18:11:35|34260.87
18:11:36|34260.87
18:11:37|34279.71
18:11:38|34279.71
18:11:39|34279.71
18:11:40|34279.71
18:11:41|34279.71
18:11:42|34258.45
18:11:43|34258.45
18:11:44|34258.45
18:11:45|34258.45
18:11:45|34258.45
18:11:47|34258.45
18:11:48|34258.45
18:11:49|34258.45
18:11:50|34258.45
18:11:50|34258.45
18:11:52|34258.45
18:11:53|34258.45
18:11:54|34258.47
18:11:55|34259.32
18:11:56|34275.93
18:11:56|34275.8
18:11:58|34275.8
18:11:59|34275.8
18:12:00|34275.8
18:12:01|34275.8
18:12:02|34275.8
18:12:02|34275.8
18:12:04|34275.8
18:12:05|34275.8
18:12:06|34275.8
18:12:06|34275.8
18:12:07|34288.06
18:12:08|34288.06
18:12:10|34288.06
18:12:12|34288.06
18:12:12|34288.06
18:12:14|34288.06
18:12:15|34288.06
18:12:15|34285.87
18:12:17|34286.36
18:12:19|34286.36
18:12:19|34286.36
18:12:21|34286.36
18:12:22|34286.36
18:12:22|34286.36
18:12:24|34294.15
18:12:25|34294.15
18:12:25|34294.38
18:12:27|34294.39
18:12:27|34294.37
18:12:29|34294.37
18:12:30|34294.37
18:12:31|34294.37
18:12:31|34294.37
18:12:32|34294.39
18:12:33|34294.39
18:12:34|34294.39
18:12:36|34294.37
18:12:37|34294.37
18:12:38|34294.38
18:12:39|34294.38
18:12:40|34294.38
18:12:41|34294.37
18:12:42|34294.37
18:12:43|34309.14
18:12:44|34308.75
18:12:45|34294.37
18:12:46|34294.37
18:12:47|34304.5
18:12:48|34304.5
18:12:49|34310.08
18:12:50|34310.08
18:12:51|34310.08
18:12:52|34310.08
18:12:53|34310.08
18:12:54|34293.4
18:12:55|34293.4
18:12:56|34293.4
18:12:57|34285.96
18:12:58|34285.96
18:12:59|34285.96
18:13:00|34285.96
18:13:01|34285.96
18:13:02|34285.96
18:13:03|34285.96
18:13:04|34285.96
18:13:05|34285.96
18:13:06|34285.96
18:13:07|34285.96
18:13:08|34285.96
18:13:09|34285.96
18:13:10|34285.96
18:13:11|34285.96
18:13:12|34285.96
18:13:14|34285.96
18:13:14|34285.96
18:13:16|34285.96
18:13:18|34285.96
18:13:18|34285.96
18:13:20|34285.96
18:13:21|34285.96
18:13:21|34285.96
18:13:23|34285.96
18:13:24|34285.96
18:13:25|34285.96
18:13:26|34285.96
18:13:26|34285.96
18:13:28|34285.96
18:13:29|34285.96
18:13:30|34285.96
18:13:31|34297.58
18:13:32|34298.37
18:13:33|34298.37
18:13:34|34298.37
18:13:35|34298.37
18:13:36|34284.72
18:13:37|34284.72
18:13:38|34290.05
18:13:39|34294.22
18:13:40|34294.22
18:13:41|34294.22
18:13:42|34294.22
18:13:43|34294.22
18:13:44|34300.99
18:13:45|34300.99
18:13:46|34284.59
18:13:47|34297.09
18:13:48|34297.09
18:13:49|34297.09
18:13:50|34297.09
18:13:51|34297.09
18:13:52|34297.09
18:13:53|34297.09
18:13:54|34297.09
18:13:55|34297.09
18:13:57|34297.09
18:13:57|34297.09
18:13:58|34267.98
18:13:59|34267.98
18:14:00|34267.98
18:14:02|34267.98
18:14:03|34267.98
18:14:04|34267.98
18:14:05|34267.98
18:14:06|34267.98
18:14:07|34289.02
18:14:08|34289.02
18:14:09|34272.18
18:14:10|34272.18
18:14:11|34288.26
18:14:12|34288.26
18:14:13|34288.26
18:14:14|34272.1
18:14:15|34272.1
18:14:16|34272.1
18:14:18|34288.67
18:14:18|34270.06
18:14:19|34270.06
18:14:21|34270.06
18:14:22|34270.06
18:14:24|34270.06
18:14:25|34270.06
18:14:26|34270.06
18:14:27|34270.06
18:14:28|34270.06
18:14:29|34270.06
18:14:30|34296.52
18:14:31|34296.52
18:14:32|34296.52
18:14:33|34296.52
18:14:34|34293.04
18:14:35|34293.04
18:14:36|34293.04
18:14:37|34293.04
18:14:38|34293.04
18:14:39|34293.04
18:14:40|34293.04
18:14:42|34284.57
18:14:42|34284.58
18:14:44|34284.58
18:14:45|34284.58
18:14:46|34281.67
18:14:46|34281.67
18:14:47|34281.67
18:14:49|34281.67
18:14:50|34281.67
18:14:51|34281.67
18:14:51|34281.67
18:14:52|34281.67
18:14:53|34281.67
18:14:55|34279.3
18:14:55|34279.3
18:14:56|34279.3
18:14:57|34279.3
18:14:59|34279.3
18:14:59|34279.3
18:15:01|34272.94
18:15:01|34272.94
18:15:02|34272.94
18:15:04|34272.94
18:15:05|34272.94
18:15:06|34273.04
18:15:07|34281.12
18:15:08|34281.12
18:15:09|34281.12
18:15:10|34281.12
18:15:11|34281.12
18:15:12|34281.12
18:15:13|34281.12
18:15:14|34264.15
18:15:15|34255.97
18:15:16|34255.96
18:15:17|34255.96
18:15:19|34255.96
18:15:19|34255.96
18:15:20|34255.96
18:15:22|34255.96
18:15:24|34255.96
18:15:25|34255.97
18:15:26|34255.97
18:15:27|34255.97
18:15:28|34255.97
18:15:29|34255.97
18:15:30|34256.18
18:15:31|34256.18
18:15:32|34256.18
18:15:33|34256.18
18:15:34|34256.18
18:15:35|34256.18
18:15:36|34256.18
18:15:37|34256.18
18:15:38|34256.18
18:15:39|34256.18
18:15:40|34256.18
18:15:41|34256.18
18:15:42|34256.18
18:15:43|34262.44
18:15:44|34262.44
18:15:45|34262.44
18:15:46|34262.44
18:15:47|34262.44
18:15:48|34262.44
18:15:49|34262.44
18:15:50|34262.44
18:15:51|34262.44
18:15:52|34262.44
18:15:53|34262.44
18:15:54|34262.44
18:15:55|34262.44
18:15:56|34270.6
18:15:57|34270.6
18:15:58|34277.79
18:15:59|34277.79
18:16:00|34277.79
18:16:01|34277.79
18:16:03|34277.79
18:16:04|34255.97
18:16:04|34255.97
18:16:06|34255.97
18:16:07|34255.97
18:16:07|34255.97
18:16:08|34255.97
18:16:09|34255.97
18:16:10|34255.97
18:16:12|34276.22
18:16:12|34276.22
18:16:13|34276.22
18:16:14|34276.22
18:16:15|34276.22
18:16:16|34276.22
18:16:17|34276.22
18:16:19|34298.97
18:16:21|34298.97
18:16:22|34298.97
18:16:24|34284.25
18:16:24|34284.25
18:16:25|34284.25
18:16:26|34284.25
18:16:27|34284.25
18:16:29|34284.25
18:16:30|34304.89
18:16:30|34304.89
18:16:31|34304.5
18:16:32|34304.5
18:16:34|34304.5
18:16:35|34304.5
18:16:36|34304.5
18:16:37|34304.5
18:16:38|34309.78
18:16:39|34309.78
18:16:40|34309.78
18:16:41|34309.78
18:16:43|34310.07
18:16:44|34310.07
18:16:44|34310.07
18:16:46|34310.07
18:16:48|34310.07
18:16:48|34310.07
18:16:49|34310.07
18:16:50|34310.08
18:16:51|34310.08
18:16:52|34310.08
18:16:53|34301.04
18:16:54|34301.04
18:16:55|34301.04
18:16:56|34301.04
18:16:57|34301.04
18:16:58|34301.04
18:16:59|34301.04
18:17:00|34301.04
18:17:01|34301.04
18:17:02|34308.86
18:17:03|34308.86
18:17:04|34308.86
18:17:05|34308.86
18:17:06|34308.86
18:17:07|34308.86
18:17:08|34308.86
18:17:09|34308.86
18:17:10|34308.86
18:17:11|34308.86
18:17:12|34308.86
18:17:13|34308.86
18:17:14|34308.86
18:17:15|34309.51
18:17:16|34309.51
18:17:17|34309.51
18:17:18|34309.51
18:17:20|34309.51
18:17:20|34309.51
18:17:23|34309.51
18:17:23|34309.51
18:17:24|34309.51
18:17:25|34309.51
18:17:26|34309.51
18:17:27|34302.29
18:17:28|34302.29
18:17:29|34302.29
18:17:30|34309.97
18:17:31|34309.97
18:17:32|34309.97
18:17:33|34309.97
18:17:34|34309.97
18:17:35|34309.97
18:17:36|34309.97
18:17:37|34310.06
18:17:38|34310.06
18:17:39|34263.01
18:17:40|34263.01
18:17:41|34263.01
18:17:42|34263.01
18:17:43|34302.56
18:17:44|34305.27
18:17:45|34305.27
18:17:46|34305.27
18:17:47|34305.27
18:17:48|34305.27
18:17:49|34305.27
18:17:50|34305.27
18:17:51|34305.27
18:17:52|34304.72
18:17:53|34304.72
18:17:54|34304.72
18:17:55|34304.72
18:17:57|34304.72
18:17:58|34304.72
18:17:59|34304.72
18:18:00|34305.52
18:18:01|34305.52
18:18:01|34305.52
18:18:03|34305.52
18:18:04|34305.52
18:18:05|34305.52
18:18:06|34305.52
18:18:07|34305.52
18:18:08|34305.52
18:18:09|34310.08
18:18:09|34310.08
18:18:11|34310.08
18:18:12|34310.08
18:18:14|34310.08
18:18:15|34310.08
18:18:15|34310.08
18:18:17|34310.08
18:18:17|34310.08
18:18:18|34310.08
18:18:19|34310.08
18:18:20|34310.08
18:18:21|34310.08
18:18:23|34310.08
18:18:24|34305.04
18:18:26|34305.48
18:18:27|34305.48
18:18:28|34305.48
18:18:29|34305.48
18:18:30|34305.48
18:18:31|34305.48
18:18:32|34305.48
18:18:33|34305.48
18:18:34|34305.48
18:18:35|34305.48
18:18:36|34305.48
18:18:37|34305.48
18:18:38|34305.48
18:18:39|34305.48
18:18:40|34305.48
18:18:41|34305.48
18:18:42|34305.48
18:18:44|34305.48
18:18:44|34305.48
18:18:45|34305.48
18:18:46|34305.48
18:18:47|34305.48
18:18:48|34305.48
18:18:49|34305.48
18:18:50|34305.48
18:18:51|34305.48
18:18:52|34305.48
18:18:53|34305.48
18:18:54|34304.34
18:18:55|34304.34
18:18:56|34304.34
18:18:57|34304.34
18:18:58|34304.34
18:18:59|34304.34
18:19:00|34304.34
18:19:01|34304.34
18:19:02|34304.34
18:19:03|34310.08
18:19:04|34310.08
18:19:05|34310.08
18:19:06|34310.08
18:19:07|34310.08
18:19:08|34310.08
18:19:09|34310.08
18:19:10|34310.08
18:19:11|34310.08
18:19:12|34310.08
18:19:13|34300.32
18:19:14|34300.32
18:19:15|34300.32
18:19:16|34289.98
18:19:17|34289.98
18:19:18|34289.98
18:19:19|34289.98
18:19:20|34289.98
18:19:22|34289.98
18:19:24|34289.98
18:19:24|34301.45
18:19:25|34301.45
18:19:26|34301.45
18:19:28|34282.72
18:19:29|34282.72
18:19:30|34282.72
18:19:32|34282.72
18:19:32|34282.72
18:19:33|34282.72
18:19:34|34282.72
18:19:35|34282.72
18:19:36|34282.72
18:19:37|34282.72
18:19:38|34282.72
18:19:39|34282.72
18:19:40|34282.72
18:19:42|34282.72
18:19:42|34282.72
18:19:43|34282.72
18:19:44|34282.72
18:19:45|34282.72
18:19:46|34282.72
18:19:47|34273.28
18:19:48|34273.34
18:19:49|34273.34
18:19:50|34286.53
18:19:51|34286.53
18:19:52|34271.13
18:19:53|34271.13
18:19:54|34271.13
18:19:55|34271.13
18:19:57|34271.13
18:19:58|34271.13
18:19:59|34271.13
18:19:59|34271.13
18:20:00|34271.13
18:20:02|34271.13
18:20:02|34271.13
18:20:03|34271.13
18:20:04|34271.13
18:20:05|34297.07
18:20:06|34297.07
18:20:07|34297.07
18:20:08|34297.07
18:20:09|34297.07
18:20:10|34297.07
18:20:11|34292.99
18:20:12|34292.99
18:20:13|34292.99
18:20:15|34292.99
18:20:16|34292.99
18:20:17|34292.99
18:20:18|34292.99
18:20:19|34292.99
18:20:20|34292.99
18:20:21|34292.99
18:20:22|34292.99
18:20:24|34292.99
18:20:25|34292.99
18:20:26|34292.99
18:20:28|34292.99
18:20:29|34295.01
18:20:30|34295.01
18:20:30|34295.01
18:20:32|34295.01
18:20:34|34295.01
18:20:34|34294.04
18:20:36|34294.04
18:20:38|34282.79
18:20:38|34282.79
18:20:39|34282.79
18:20:40|34282.79
18:20:42|34282.79
18:20:42|34282.79
18:20:44|34282.79
18:20:45|34282.79
18:20:46|34282.79
18:20:46|34282.79
18:20:47|34282.79
18:20:48|34282.79
18:20:49|34282.79
18:20:50|34282.79
18:20:51|34282.79
18:20:53|34282.79
18:20:54|34282.79
18:20:54|34282.79
18:20:55|34282.79
18:20:57|34282.79
18:20:58|34282.79
18:20:59|34282.79
18:21:00|34282.79
18:21:01|34282.79
18:21:02|34282.79
18:21:03|34282.79
18:21:04|34282.79
18:21:04|34282.79
18:21:06|34282.79
18:21:07|34282.79
18:21:08|34282.79
18:21:09|34282.79
18:21:10|34282.79
18:21:11|34282.79
18:21:12|34282.79
18:21:13|34293.09
18:21:14|34293.09
18:21:15|34293.09
18:21:16|34293.09
18:21:17|34293.09
18:21:18|34293.09
18:21:19|34293.09
18:21:20|34293.09
18:21:21|34293.09
18:21:22|34293.09
18:21:24|34293.09
18:21:26|34293.09
18:21:27|34293.09
18:21:28|34293.09
18:21:29|34293.09
18:21:31|34293.09
18:21:32|34293.17
18:21:33|34293.17
18:21:34|34293.17
18:21:35|34293.17
18:21:36|34293.17
18:21:37|34293.17
18:21:38|34293.17
18:21:40|34293.17
18:21:40|34293.17
18:21:41|34293.17
18:21:43|34293.17
18:21:43|34309.61
18:21:44|34309.61
18:21:46|34305.37
18:21:47|34305.37
18:21:48|34310.08
18:21:48|34310.08
18:21:50|34310.08
18:21:50|34310.08
18:21:51|34294.73
18:21:53|34294.73
18:21:53|34294.73
18:21:55|34294.73
18:21:55|34294.73
18:21:57|34294.73
18:21:57|34294.73
18:21:58|34292.74
18:21:59|34292.74
18:22:01|34292.74
18:22:01|34292.74
18:22:02|34292.74
18:22:03|34292.74
18:22:05|34310.08
18:22:06|34310.08
18:22:06|34310.08
18:22:07|34310.08
18:22:08|34310.08
18:22:09|34310.08
18:22:10|34310.08
18:22:11|34310.08
18:22:12|34310.08
18:22:13|34310.08
18:22:14|34310.08
18:22:16|34310.08
18:22:17|34310.08
18:22:18|34310.08
18:22:18|34310.08
18:22:20|34310.08
18:22:20|34310.08
18:22:21|34310.08
18:22:22|34310.08
18:22:23|34310.08
18:22:25|34310.08
18:22:27|34310.08
18:22:29|34310.08
18:22:30|34310.08
18:22:31|34310.08
18:22:33|34310.08
18:22:34|34310.08
18:22:34|34310.08
18:22:36|34310.08
18:22:37|34310.08
18:22:38|34310.08
18:22:39|34310.08
18:22:40|34310.08
18:22:41|34310.08
18:22:42|34310.08
18:22:43|34310.08
18:22:44|34310.08
18:22:45|34310.08
18:22:46|34310.08
18:22:47|34310.08
18:22:48|34310.08
18:22:49|34310.08
18:22:50|34310.08
18:22:51|34309.44
18:22:52|34309.44
18:22:53|34309.44
18:22:54|34309.44
18:22:55|34309.44
18:22:57|34309.44
18:22:58|34309.44
18:22:59|34309.44
18:23:00|34309.44
18:23:01|34309.44
18:23:02|34309.44
18:23:02|34309.44
18:23:04|34308.93
18:23:05|34308.93
18:23:06|34308.93
18:23:07|34308.93
18:23:07|34308.93
18:23:09|34308.93
18:23:10|34308.93
18:23:10|34308.42
18:23:12|34308.42
18:23:12|34308.42
18:23:13|34308.42
18:23:15|34308.42
18:23:15|34308.42
18:23:17|34308.42
18:23:18|34308.42
18:23:19|34308.42
18:23:19|34308.42
18:23:20|34308.42
18:23:21|34308.42
18:23:22|34308.42
18:23:24|34308.42
18:23:25|34308.42
18:23:27|34308.42
18:23:28|34308.42
18:23:30|34304.88
18:23:31|34304.92
18:23:33|34304.92
18:23:34|34307.95
18:23:36|34307.95
18:23:36|34296.11
18:23:38|34296.11
18:23:38|34296.11
18:23:39|34296.11
18:23:40|34296.11
18:23:41|34296.11
18:23:43|34296.11
18:23:43|34296.11
18:23:44|34296.11
18:23:45|34296.11
18:23:47|34296.11
18:23:48|34296.11
18:23:49|34296.11
18:23:50|34296.11
18:23:51|34296.11
18:23:52|34296.11
18:23:53|34296.11
18:23:54|34296.11
18:23:55|34296.11
18:23:56|34296.11
18:23:57|34296.11
18:23:58|34296.11
18:23:59|34296.11
18:24:01|34292.74
18:24:01|34292.74
18:24:02|34292.74
18:24:03|34292.74
18:24:04|34292.74
18:24:05|34292.74
18:24:06|34292.74
18:24:07|34292.74
18:24:08|34292.74
18:24:09|34292.74
18:24:10|34292.74
18:24:12|34292.74
18:24:13|34292.74
18:24:13|34303.69
18:24:15|34303.69
18:24:17|34303.69
18:24:18|34305.79
18:24:18|34305.79
18:24:20|34305.79
18:24:20|34305.79
18:24:22|34305.79
18:24:23|34305.79
18:24:24|34305.22
18:24:25|34305.22
18:24:26|34305.22
18:24:28|34305.22
18:24:29|34308.48
18:24:30|34308.48
18:24:32|34308.48
18:24:33|34308.48
18:24:34|34308.48
18:24:35|34308.48
18:24:36|34300.98
18:24:37|34300.99
18:24:38|34286.85
18:24:39|34293.01
18:24:40|34293.01
18:24:41|34289.63
18:24:42|34289.63
18:24:43|34289.63
18:24:44|34289.63
18:24:45|34289.63
18:24:45|34289.63
18:24:47|34289.63
18:24:47|34289.63
18:24:50|34289.63
18:24:51|34289.63
18:24:52|34289.63
18:24:52|34269.74
18:24:55|34269.75
18:24:55|34269.75
18:24:56|34269.75
18:24:57|34269.75
18:24:58|34269.75
18:24:59|34269.75
18:25:00|34269.75
18:25:01|34270.66
18:25:02|34270.66
18:25:03|34270.66
18:25:05|34270.66
18:25:05|34270.66
18:25:06|34287.31
18:25:07|34287.31
18:25:08|34287.31
18:25:09|34287.31
18:25:10|34287.31
18:25:11|34287.31
18:25:12|34287.31
18:25:13|34287.31
18:25:17|34274.7
18:25:18|34274.7
18:25:18|34274.7
18:25:19|34271.39
18:25:20|34280.07
18:25:21|34280.07
18:25:22|34280.07
18:25:23|34280.07
18:25:24|34280.07
18:25:25|34280.07
18:25:26|34280.07
18:25:28|34280.07
18:25:29|34280.07
18:25:31|34280.07
18:25:32|34255.97
18:25:33|34251.67
18:25:34|34251.74
18:25:35|34263.17
18:25:36|34263.17
18:25:37|34246.71
18:25:38|34244.08
18:25:38|34247.25
18:25:40|34236.75
18:25:42|34236.75
18:25:42|34236.75
18:25:43|34236.75
18:25:44|34236.75
18:25:45|34236.75
18:25:47|34236.75
18:25:47|34236.75
18:25:50|34236.75
18:25:50|34236.75
18:25:51|34236.75
18:25:52|34236.75
18:25:53|34236.75
18:25:54|34242.05
18:25:55|34249.41
18:25:56|34249.41
18:25:57|34249.41
18:25:59|34249.41
18:25:59|34249.41
18:26:01|34249.41
18:26:01|34249.41
18:26:02|34249.41
18:26:03|34249.41
18:26:04|34249.41
18:26:05|34249.41
18:26:06|34249.41
18:26:07|34249.41
18:26:08|34249.41
18:26:09|34226.73
18:26:11|34226.74
18:26:12|34224.8
18:26:13|34224.8
18:26:13|34222.23
18:26:15|34222.23
18:26:15|34229.17
18:26:17|34231.3
18:26:18|34219.17
18:26:19|34219.2
18:26:19|34219.21
18:26:20|34219.21
18:26:21|34219.21
18:26:23|34219.21
18:26:24|34218.51
18:26:25|34213.62
18:26:26|34213.62
18:26:27|34213.62
18:26:28|34213.62
18:26:30|34210.52
18:26:31|34210.52
18:26:32|34210.52
18:26:34|34210.52
18:26:36|34210.52
18:26:37|34210.52
18:26:37|34210.52
18:26:39|34215.08
18:26:40|34194.85
18:26:41|34185.9
18:26:42|34200.58
18:26:42|34198.66
18:26:45|34194.71
18:26:46|34185.82
18:26:46|34185.82
18:26:47|34192.77
18:26:48|34192.77
18:26:49|34192.77
18:26:51|34192.77
18:26:52|34192.77
18:26:53|34191.89
18:26:54|34191.49
18:26:55|34176.72
18:26:56|34172.41
18:26:57|34170.73
18:26:58|34170.73
18:26:59|34181.54
18:27:00|34181.54
18:27:00|34153.54
18:27:02|34174.12
18:27:03|34174.12
18:27:04|34174.05
18:27:05|34173.98
18:27:06|34173.98
18:27:08|34173.98
18:27:08|34173.98
18:27:09|34173.98
18:27:10|34163.82
18:27:11|34163.82
18:27:12|34161.08
18:27:13|34161.08
18:27:14|34161.08
18:27:15|34161.08
18:27:16|34161.08
18:27:17|34161.08
18:27:18|34161.08
18:27:19|34161.08
18:27:20|34165.4
18:27:21|34165.4
18:27:22|34165.4
18:27:23|34165.4
18:27:24|34164.88
18:27:25|34164.88
18:27:26|34164.88
18:27:27|34164.88
18:27:28|34164.88
18:27:30|34164.88
18:27:31|34164.88
18:27:32|34164.88
18:27:33|34164.88
18:27:35|34164.88
18:27:35|34164.88
18:27:36|34142.32
18:27:37|34142.32
18:27:38|34142.32
18:27:40|34142.32
18:27:40|34142.32
18:27:42|34142.32
18:27:43|34142.32
18:27:44|34157.79
18:27:45|34157.79
18:27:46|34157.79
18:27:47|34157.79
18:27:48|34157.79
18:27:49|34157.79
18:27:50|34157.79
18:27:52|34135.08
18:27:52|34159.43
18:27:54|34159.43
18:27:55|34159.43
18:27:55|34159.43
18:27:56|34159.43
18:27:57|34156.47
18:27:59|34156.47
18:28:01|34135.08
18:28:01|34135.08
18:28:02|34135.08
18:28:03|34150.64
18:28:04|34150.64
18:28:06|34150.64
18:28:07|34150.64
18:28:09|34150.64
18:28:10|34150.64
18:28:11|34150.64
18:28:13|34130.26
18:28:14|34139.72
18:28:15|34139.72
18:28:16|34139.72
18:28:17|34139.72
18:28:18|34139.72
18:28:19|34139.72
18:28:21|34136.16
18:28:22|34135.95
18:28:22|34101.81
18:28:24|34126.05
18:28:25|34125.04
18:28:26|34125.04
18:28:26|34125.04
18:28:28|34118.37
18:28:29|34118.37
18:28:29|34100.01
18:28:32|34100.01
18:28:33|34100.01
18:28:34|34119.5
18:28:35|34119.5
18:28:36|34119.5
18:28:38|34119.5
18:28:39|34119.5
18:28:40|34100.1
18:28:41|34116.69
18:28:43|34116.69
18:28:44|34116.69
18:28:45|34116.69
18:28:46|34116.69
18:28:48|34116.69
18:28:48|34116.69
18:28:50|34116.69
18:28:50|34116.69
18:28:51|34116.69
18:28:52|34123.42
18:28:54|34123.42
18:28:55|34123.42
18:28:56|34123.42
18:28:57|34116.36
18:28:58|34116.36
18:28:59|34116.36
18:29:00|34116.36
18:29:01|34116.36
18:29:02|34116.36
18:29:03|34116.36
18:29:04|34100.13
18:29:06|34100.13
18:29:07|34100.13
18:29:07|34100.13
18:29:08|34130.66
18:29:10|34130.66
18:29:11|34130.66
18:29:11|34130.66
18:29:13|34130.66
18:29:13|34130.66
18:29:15|34159.79
18:29:15|34159.79
18:29:17|34160.91
18:29:17|34160.91
18:29:18|34160.91
18:29:20|34160.91
18:29:21|34160.91
18:29:22|34162.86
18:29:22|34162.86
18:29:23|34162.86
18:29:24|34162.86
18:29:26|34162.86
18:29:26|34162.86
18:29:27|34162.86
18:29:28|34172.42
18:29:30|34172.42
18:29:30|34172.42
18:29:32|34172.42
18:29:33|34172.42
18:29:35|34172.42
18:29:35|34172.42
18:29:38|34172.42
18:29:38|34178.51
18:29:40|34178.47
18:29:40|34178.47
18:29:41|34178.47
18:29:42|34178.47
18:29:43|34178.47
18:29:45|34178.47
18:29:45|34178.47
18:29:46|34178.47
18:29:47|34178.47
18:29:48|34178.47
18:29:49|34178.47
18:29:50|34178.47
18:29:51|34181.45
18:29:52|34181.45
18:29:53|34181.45
18:29:54|34188.7
18:29:55|34188.7
18:29:56|34188.59
18:29:57|34188.47
18:29:58|34188.47
18:29:59|34188.47
18:30:00|34188.47
18:30:01|34188.47
18:30:02|34188.47
18:30:03|34188.47
18:30:04|34188.47
18:30:05|34188.47
18:30:06|34185.69
18:30:07|34195.01
18:30:08|34195.01
18:30:10|34195.01
18:30:11|34151.35
18:30:12|34151.35
18:30:13|34151.35
18:30:14|34151.35
18:30:15|34151.35
18:30:16|34151.36
18:30:17|34164.47
18:30:18|34164.47
18:30:19|34164.47
18:30:20|34164.47
18:30:21|34164.47
18:30:22|34164.47
18:30:23|34164.47
18:30:24|34164.47
18:30:25|34164.47
18:30:26|34164.47
18:30:27|34164.47
18:30:28|34164.47
18:30:29|34164.47
18:30:30|34164.47
18:30:31|34164.47
18:30:32|34164.47
18:30:34|34164.47
18:30:35|34156.23
18:30:37|34156.23
18:30:38|34154.89
18:30:39|34154.89
18:30:40|34154.89
18:30:41|34154.89
18:30:42|34154.89
18:30:43|34154.89
18:30:45|34175.42
18:30:45|34175.42
18:30:46|34175.42
18:30:47|34175.42
18:30:48|34175.42
18:30:49|34175.42
18:30:50|34175.42
18:30:51|34175.42
18:30:52|34175.42
18:30:53|34175.42
18:30:54|34175.42
18:30:55|34175.42
18:30:56|34175.42
18:30:57|34175.42
18:30:58|34175.42
18:30:59|34186.23
18:31:00|34185.86
18:31:01|34185.86
18:31:02|34185.86
18:31:03|34185.86
18:31:05|34185.86
18:31:05|34185.86
18:31:06|34185.86
18:31:07|34185.86
18:31:08|34185.86
18:31:09|34185.86
18:31:10|34211.99
18:31:11|34211.99
18:31:12|34211.99
18:31:13|34211.99
18:31:14|34211.99
18:31:15|34211.99
18:31:17|34211.99
18:31:18|34211.99
18:31:19|34211.99
18:31:19|34211.99
18:31:21|34211.99
18:31:22|34211.99
18:31:22|34211.99
18:31:24|34211.99
18:31:24|34211.99
18:31:25|34211.99
18:31:27|34211.99
18:31:28|34211.99
18:31:28|34211.99
18:31:29|34211.99
18:31:30|34211.99
18:31:31|34211.99
18:31:32|34211.99
18:31:34|34211.99
18:31:36|34211.99
18:31:37|34211.99
18:31:38|34211.99
18:31:39|34210.3
18:31:41|34220.
18:31:43|34239.19
18:31:43|34239.19
18:31:44|34239.19
18:31:46|34239.19
18:31:46|34227.07
18:31:47|34227.08
18:31:48|34227.08
18:31:49|34227.08
18:31:50|34227.08
18:31:51|34227.08
18:31:53|34227.08
18:31:54|34227.08
18:31:55|34227.08
18:31:56|34227.08
18:31:57|34227.08
18:31:58|34227.14
18:31:59|34227.14
18:32:00|34227.14
18:32:01|34227.14
18:32:02|34227.14
18:32:02|34227.14
18:32:03|34227.14
18:32:05|34227.14
18:32:06|34227.14
18:32:08|34227.14
18:32:08|34227.14
18:32:09|34227.14
18:32:11|34227.14
18:32:11|34227.14
18:32:12|34227.14
18:32:14|34227.14
18:32:15|34225.79
18:32:16|34225.79
18:32:17|34225.79
18:32:18|34225.79
18:32:19|34225.79
18:32:20|34225.79
18:32:22|34225.79
18:32:22|34225.79
18:32:23|34225.79
18:32:24|34225.79
18:32:26|34225.79
18:32:26|34225.79
18:32:28|34225.79
18:32:29|34225.79
18:32:30|34225.79
18:32:31|34225.79
18:32:32|34225.79
18:32:33|34225.79
18:32:34|34225.79
18:32:35|34225.79
18:32:37|34225.79
18:32:39|34225.79
18:32:39|34225.79
18:32:41|34225.79
18:32:42|34196.18
18:32:43|34196.18
18:32:44|34196.18
18:32:44|34196.18
18:32:45|34175.5
18:32:48|34167.15
18:32:49|34183.21
18:32:50|34183.21
18:32:51|34183.21
18:32:52|34183.21
18:32:53|34183.21
18:32:54|34183.21
18:32:55|34183.21
18:32:56|34183.21
18:32:57|34183.21
18:32:59|34183.21
18:32:59|34183.21
18:33:01|34183.21
18:33:02|34171.4
18:33:03|34171.41
18:33:04|34154.28
18:33:05|34153.23
18:33:06|34145.94
18:33:07|34147.08
18:33:07|34145.97
18:33:09|34145.97
18:33:10|34118.81
18:33:10|34142.91
18:33:11|34142.91
18:33:13|34142.91
18:33:14|34142.91
18:33:15|34142.91
18:33:16|34142.91
18:33:16|34142.91
18:33:18|34146.94
18:33:19|34146.94
18:33:20|34146.94
18:33:20|34146.94
18:33:22|34146.94
18:33:23|34146.94
18:33:23|34146.94
18:33:25|34146.94
18:33:26|34146.94
18:33:27|34146.94
18:33:28|34146.94
18:33:28|34146.94
18:33:30|34146.94
18:33:31|34146.94
18:33:32|34146.94
18:33:33|34146.94
18:33:34|34146.94
18:33:34|34146.94
18:33:37|34146.94
18:33:38|34146.94
18:33:40|34129.25
18:33:40|34129.25
18:33:42|34129.25
18:33:43|34129.25
18:33:45|34129.25
18:33:46|34129.25
18:33:47|34129.25
18:33:48|34116.66
18:33:49|34116.66
18:33:50|34116.66
18:33:51|34116.66
18:33:52|34116.66
18:33:53|34106.35
18:33:53|34106.35
18:33:55|34106.35
18:33:56|34106.35
18:33:57|34106.35
18:33:58|34106.35
18:33:59|34106.35
18:34:00|34106.35
18:34:01|34106.35
18:34:02|34116.
18:34:03|34116.
18:34:04|34115.66
18:34:05|34115.75
18:34:06|34115.75
18:34:07|34115.75
18:34:08|34115.75
18:34:10|34100.
18:34:10|34100.
18:34:11|34100.
18:34:12|34100.
18:34:14|34100.03
18:34:15|34100.03
18:34:16|34100.03
18:34:17|34100.03
18:34:18|34100.03
18:34:19|34100.03
18:34:20|34100.03
18:34:21|34100.03
18:34:22|34100.03
18:34:23|34100.03
18:34:24|34101.26
18:34:25|34100.
18:34:27|34100.
18:34:27|34100.
18:34:29|34100.
18:34:29|34100.
18:34:30|34100.
18:34:32|34100.
18:34:32|34100.
18:34:33|34100.
18:34:35|34100.
18:34:36|34100.
18:34:37|34106.45
18:34:39|34106.45
18:34:39|34106.45
18:34:40|34100.01
18:34:42|34100.01
18:34:43|34100.01
18:34:44|34100.01
18:34:46|34100.01
18:34:47|34100.06
18:34:48|34100.06
18:34:49|34100.06
18:34:50|34100.06
18:34:51|34100.06
18:34:52|34100.06
18:34:53|34100.06
18:34:54|34100.06
18:34:55|34100.06
18:34:56|34100.06
18:34:57|34100.06
18:34:58|34100.06
18:34:59|34100.06
18:35:00|34100.06
18:35:01|34100.06
18:35:02|34100.06
18:35:02|34100.06
18:35:04|34100.06
18:35:05|34100.06
18:35:06|34100.06
18:35:07|34100.06
18:35:08|34100.06
18:35:08|34100.06
18:35:10|34100.06
18:35:11|34084.67
18:35:12|34084.67
18:35:13|34087.6
18:35:14|34096.89
18:35:15|34105.95
18:35:15|34105.95
18:35:17|34105.95
18:35:17|34105.95
18:35:19|34105.95
18:35:20|34105.95
18:35:21|34105.95
18:35:21|34105.95
18:35:23|34105.95
18:35:24|34105.95
18:35:25|34105.95
18:35:26|34105.95
18:35:26|34105.95
18:35:28|34105.95
18:35:29|34105.95
18:35:29|34105.95
18:35:31|34105.95
18:35:31|34105.95
18:35:32|34105.95
18:35:34|34105.95
18:35:35|34093.44
18:35:35|34093.44
18:35:37|34093.44
18:35:38|34085.33
18:35:39|34085.33
18:35:40|34085.33
18:35:41|34085.33
18:35:43|34085.33
18:35:43|34106.3
18:35:44|34115.76
18:35:45|34115.76
18:35:46|34115.76
18:35:47|34115.76
18:35:48|34130.09
18:35:49|34130.09
18:35:50|34130.09
18:35:51|34130.09
18:35:52|34130.09
18:35:53|34114.91
18:35:54|34114.91
18:35:56|34134.23
18:35:57|34134.23
18:35:58|34134.23
18:35:59|34134.23
18:36:00|34134.23
18:36:01|34134.23
18:36:01|34141.37
18:36:03|34141.37
18:36:04|34141.37
18:36:05|34141.37
18:36:06|34141.37
18:36:08|34141.37
18:36:08|34141.37
18:36:10|34141.37
18:36:10|34141.37
18:36:11|34141.37
18:36:13|34141.37
18:36:13|34141.37
18:36:14|34141.37
18:36:15|34141.37
18:36:17|34141.37
18:36:17|34141.37
18:36:18|34141.37
18:36:19|34141.37
18:36:20|34141.37
18:36:22|34141.37
18:36:22|34141.37
18:36:24|34141.37
18:36:24|34141.37
18:36:25|34149.06
18:36:26|34149.06
18:36:27|34149.06
18:36:28|34149.06
18:36:30|34149.06
18:36:30|34178.15
18:36:31|34178.15
18:36:33|34160.87
18:36:33|34151.11
18:36:35|34151.11
18:36:35|34151.11
18:36:36|34151.11
18:36:37|34151.11
18:36:39|34151.11
18:36:40|34151.11
18:36:42|34156.01
18:36:44|34158.65
18:36:44|34158.65
18:36:46|34158.65
18:36:48|34151.75
18:36:48|34151.75
18:36:49|34151.75
18:36:50|34151.75
18:36:51|34151.75
18:36:52|34151.75
18:36:53|34151.75
18:36:54|34151.75
18:36:55|34151.75
18:36:56|34151.75
18:36:57|34169.89
18:36:58|34151.57
18:36:59|34151.57
18:37:00|34151.57
18:37:01|34151.57
18:37:02|34151.57
18:37:03|34151.57
18:37:04|34151.57
18:37:05|34176.61
18:37:06|34176.61
18:37:07|34176.61
18:37:08|34176.61
18:37:09|34176.61
18:37:10|34176.61
18:37:11|34166.56
18:37:12|34166.56
18:37:13|34166.56
18:37:14|34166.56
18:37:15|34166.56
18:37:16|34166.56
18:37:17|34166.56
18:37:18|34166.56
18:37:19|34166.56
18:37:20|34166.56
18:37:21|34166.56
18:37:22|34166.56
18:37:23|34166.56
18:37:24|34166.56
18:37:25|34166.56
18:37:26|34166.56
18:37:27|34166.56
18:37:28|34166.56
18:37:29|34166.56
18:37:30|34154.07
18:37:31|34154.07
18:37:32|34154.07
18:37:33|34154.07
18:37:34|34154.07
18:37:35|34154.07
18:37:36|34154.07
18:37:37|34154.07
18:37:38|34154.07
18:37:40|34154.07
18:37:42|34154.07
18:37:43|34154.07
18:37:45|34159.91
18:37:46|34159.91
18:37:47|34159.91
18:37:48|34159.91
18:37:49|34159.91
18:37:50|34159.91
18:37:51|34159.91
18:37:52|34159.91
18:37:53|34159.91
18:37:54|34134.86
18:37:55|34134.86
18:37:56|34134.86
18:37:57|34134.86
18:37:58|34134.86
18:37:59|34134.86
18:38:00|34134.86
18:38:01|34134.86
18:38:02|34134.86
18:38:04|34134.86
18:38:05|34134.86
18:38:06|34134.86
18:38:07|34134.86
18:38:07|34141.86
18:38:09|34141.86
18:38:09|34141.86
18:38:11|34141.86
18:38:11|34141.86
18:38:12|34141.86
18:38:13|34141.86
18:38:14|34141.86
18:38:15|34141.86
18:38:16|34141.86
18:38:18|34141.86
18:38:19|34141.86
18:38:19|34141.86
18:38:20|34141.86
18:38:21|34141.86
18:38:23|34141.86
18:38:23|34154.66
18:38:24|34154.66
18:38:26|34154.66
18:38:26|34154.66
18:38:27|34154.66
18:38:28|34154.66
18:38:30|34154.66
18:38:30|34154.66
18:38:31|34154.66
18:38:33|34154.66
18:38:33|34154.66
18:38:34|34134.6
18:38:35|34134.6
18:38:36|34134.6
18:38:37|34134.6
18:38:39|34134.6
18:38:40|34134.6
18:38:41|34134.6
18:38:42|34134.6
18:38:43|34134.6
18:38:44|34140.49
18:38:45|34112.58
18:38:46|34092.68
18:38:47|34079.51
18:38:48|34076.03
18:38:49|34061.52
18:38:51|34048.36
18:38:52|34048.35
18:38:52|34048.37
18:38:53|34048.35
18:38:55|34053.58
18:38:56|34048.35
18:38:57|34048.35
18:38:58|34024.19
18:38:59|34010.76
18:39:00|34000.
18:39:01|34034.04
18:39:02|34000.
18:39:03|34015.98
18:39:04|34000.
18:39:05|34000.06
18:39:06|34013.65
18:39:07|34025.34
18:39:09|34015.15
18:39:09|34015.13
18:39:11|34014.89
18:39:11|34013.61
18:39:12|34015.98
18:39:13|34054.84
18:39:15|33990.76
18:39:15|34002.37
18:39:16|34006.66
18:39:17|33961.79
18:39:19|34005.31
18:39:19|34002.8
18:39:20|33978.11
18:39:22|33948.2
18:39:22|33947.38
18:39:23|33935.91
18:39:24|33904.76
18:39:25|33979.53
18:39:26|33978.15
18:39:27|33923.69
18:39:28|33928.51
18:39:29|33989.88
18:39:30|33989.88
18:39:31|33989.88
18:39:32|33959.24
18:39:33|33960.49
18:39:34|33988.18
18:39:35|33935.91
18:39:36|33935.91
18:39:38|33900.
18:39:39|33900.
18:39:40|33909.2
18:39:40|33900.
18:39:41|33952.7
18:39:44|33952.29
18:39:45|33900.
18:39:47|33906.79
18:39:48|33894.73
18:39:49|33877.78
18:39:50|33868.01
18:39:51|33839.16
18:39:51|33819.29
18:39:53|33836.2
18:39:55|33772.42
18:39:56|33822.71
18:39:57|33772.44
18:39:58|33754.76
18:39:59|33804.22
18:40:01|33804.22
18:40:01|33772.43
18:40:02|33778.89
18:40:03|33772.42
18:40:04|33772.42
18:40:05|33772.42
18:40:06|33754.76
18:40:07|33754.76
18:40:08|33778.89
18:40:09|33766.48
18:40:10|33766.48
18:40:12|33766.48
18:40:12|33804.61
18:40:13|33750.14
18:40:14|33751.6
18:40:15|33774.58
18:40:16|33774.58
18:40:17|33747.3
18:40:18|33719.14
18:40:19|33720.07
18:40:20|33768.67
18:40:21|33768.67
18:40:22|33752.51
18:40:23|33759.25
18:40:24|33759.24
18:40:26|33796.46
18:40:26|33783.87
18:40:28|33764.7
18:40:29|33768.86
18:40:29|33796.46
18:40:31|33762.21
18:40:32|33796.46
18:40:33|33766.71
18:40:33|33766.71
18:40:34|33740.74
18:40:35|33728.64
18:40:37|33778.47
18:40:38|33803.81
18:40:38|33823.57
18:40:40|33823.57
18:40:41|33780.85
18:40:42|33783.37
18:40:44|33786.42
18:40:45|33804.37
18:40:46|33782.81
18:40:48|33748.91
18:40:49|33798.18
18:40:49|33846.45
18:40:50|33792.14
18:40:53|33872.9
18:40:53|33802.28
18:40:54|33929.55
18:40:55|33929.55
18:40:56|33902.34
18:40:57|33902.34
18:40:58|33861.58
18:40:59|33889.21
18:41:00|33889.22
18:41:01|33845.05
18:41:02|33833.17
18:41:03|33840.89
18:41:04|33895.18
18:41:05|33895.18
18:41:06|33912.45
18:41:07|33934.6
18:41:08|33934.6
18:41:09|33934.6
18:41:11|33934.6
18:41:11|33908.81
18:41:12|33887.81
18:41:13|33887.81
18:41:14|33929.66
18:41:15|33940.85
18:41:16|33949.38
18:41:17|33980.65
18:41:18|33989.09
18:41:19|33989.09
18:41:20|33946.12
18:41:21|33954.47
18:41:22|33953.13
18:41:23|33888.49
18:41:24|33885.42
18:41:25|33881.46
18:41:26|33881.45
18:41:27|33895.85
18:41:28|33895.87
18:41:29|33939.92
18:41:30|33939.92
18:41:31|33928.84
18:41:32|33971.26
18:41:33|33975.44
18:41:34|33986.45
18:41:35|33966.02
18:41:36|33966.02
18:41:37|33986.86
18:41:39|33986.87
18:41:40|34008.87
18:41:41|34045.31
18:41:41|34045.31
18:41:43|34046.01
18:41:45|34109.95
18:41:45|34136.8
18:41:46|34136.74
18:41:48|34136.74
18:41:50|34136.74
18:41:51|34123.92
18:41:52|34124.08
18:41:52|34194.99
18:41:53|34194.99
18:41:54|34165.36
18:41:55|34165.36
18:41:56|34174.43
18:41:57|34174.43
18:41:58|34165.76
18:42:00|34271.44
18:42:01|34271.44
18:42:02|34187.56
18:42:03|34187.56
18:42:04|34210.14
18:42:05|34210.8
18:42:06|34255.28
18:42:07|34220.5
18:42:08|34253.41
18:42:09|34253.41
18:42:10|34231.52
18:42:11|34202.21
18:42:12|34202.21
18:42:13|34193.06
18:42:14|34120.26
18:42:15|34176.37
18:42:16|34176.37
18:42:17|34215.28
18:42:18|34215.28
18:42:19|34252.09
18:42:20|34280.39
18:42:21|34280.39
18:42:22|34255.93
18:42:23|34190.68
18:42:24|34175.97
18:42:25|34191.63
18:42:26|34268.62
18:42:27|34250.64
18:42:28|34240.51
18:42:29|34270.16
18:42:30|34281.14
18:42:31|34290.33
18:42:32|34264.16
18:42:33|34271.72
18:42:34|34271.72
18:42:35|34266.42
18:42:36|34294.61
18:42:37|34294.97
18:42:38|34266.9
18:42:39|34230.06
18:42:40|34203.39
18:42:41|34230.09
18:42:42|34174.16
18:42:43|34174.16
18:42:44|34119.11
18:42:46|34158.85
18:42:47|34141.38
18:42:49|34141.56
18:42:50|34143.12
18:42:52|34172.4
18:42:54|34112.46
18:42:54|34113.02
18:42:55|34118.35
18:42:57|34141.89
18:42:58|34141.89
18:42:58|34118.45
18:42:59|34118.45
18:43:00|34080.36
18:43:01|34082.51
18:43:02|34088.28
18:43:03|34081.84
18:43:04|34098.41
18:43:05|34045.27
18:43:06|34013.03
18:43:07|34041.18
18:43:08|34041.18
18:43:09|34053.44
18:43:10|34048.4
18:43:11|34048.4
18:43:12|34035.39
18:43:13|34008.77
18:43:14|34006.16
18:43:15|34006.16
18:43:16|34028.12
18:43:17|34035.87
18:43:18|34051.12
18:43:19|34051.12
18:43:20|34051.12
18:43:21|34033.3
18:43:22|34033.3
18:43:23|34056.23
18:43:24|34006.23
18:43:25|34020.43
18:43:26|34020.43
18:43:27|34020.43
18:43:28|34020.43
18:43:29|34006.82
18:43:30|33966.24
18:43:31|33978.84
18:43:32|34022.44
18:43:33|34034.22
18:43:34|34033.41
18:43:35|34034.25
18:43:36|34034.25
18:43:37|34048.57
18:43:38|34048.57
18:43:39|34016.74
18:43:40|34016.74
18:43:41|34016.77
18:43:42|34016.77
18:43:43|34036.15
18:43:44|34034.79
18:43:46|34034.79
18:43:48|34034.79
18:43:49|34037.17
18:43:51|34053.16
18:43:52|34053.16
18:43:53|34053.16
18:43:54|34046.01
18:43:55|34016.26
18:43:56|34040.21
18:43:57|34040.21
18:43:58|34045.99
18:43:59|34009.09
18:44:00|34004.91
18:44:01|34018.49
18:44:02|34032.56
18:44:04|34044.14
18:44:05|34069.98
18:44:06|34069.98
18:44:07|34008.94
18:44:08|33982.18
18:44:09|33982.18
18:44:10|33982.18
18:44:11|33984.6
18:44:12|33926.71
18:44:13|33946.35
18:44:14|33980.21
18:44:15|33961.32
18:44:16|33939.02
18:44:17|33888.7
18:44:18|33888.7
18:44:19|33922.7
18:44:20|33874.15
18:44:21|33862.79
18:44:22|33829.63
18:44:23|33850.25
18:44:24|33882.89
18:44:25|33890.54
18:44:26|33890.53
18:44:27|33891.04
18:44:28|33891.04
18:44:29|33915.41
18:44:30|33915.41
18:44:31|33910.5
18:44:32|33916.91
18:44:33|33893.05
18:44:34|33909.25
18:44:35|33909.25
18:44:36|33921.37
18:44:37|33907.94
18:44:38|33938.02
18:44:39|33938.02
18:44:40|33938.02
18:44:41|33939.6
18:44:42|33918.16
18:44:43|33898.02
18:44:44|33861.09
18:44:45|33871.07
18:44:46|33862.48
18:44:47|33846.84
18:44:49|33815.56
18:44:50|33815.56
18:44:51|33824.4
18:44:52|33839.61
18:44:53|33839.61
18:44:54|33819.45
18:44:55|33831.91
18:44:57|33834.69
18:44:58|33834.69
18:44:59|33845.81
18:45:00|33809.14
18:45:01|33813.97
18:45:03|33822.
18:45:03|33818.1
18:45:04|33820.23
18:45:06|33820.23
18:45:06|33785.25
18:45:08|33818.27
18:45:08|33818.27
18:45:10|33823.78
18:45:10|33823.78
18:45:11|33807.7
18:45:13|33823.78
18:45:13|33860.63
18:45:15|33860.63
18:45:16|33869.06
18:45:17|33869.06
18:45:17|33869.06
18:45:19|33899.5
18:45:20|33872.01
18:45:21|33872.01
18:45:22|33863.8
18:45:23|33824.06
18:45:24|33854.31
18:45:25|33854.31
18:45:26|33854.89
18:45:27|33854.89
18:45:28|33860.78
18:45:29|33853.03
18:45:30|33871.62
18:45:31|33881.57
18:45:32|33901.49
18:45:33|33936.51
18:45:34|33940.72
18:45:35|33948.42
18:45:36|33918.64
18:45:37|33930.05
18:45:38|33929.45
18:45:39|33933.85
18:45:40|33875.52
18:45:41|33894.81
18:45:42|33894.81
18:45:43|33883.99
18:45:44|33911.05
18:45:45|33911.04
18:45:46|33911.04
18:45:47|33911.04
18:45:49|33894.65
18:45:51|33905.59
18:45:52|33910.13
18:45:53|33910.13
18:45:55|33919.07
18:45:56|33919.07
18:45:57|33919.07
18:45:58|33924.93
18:45:58|33893.28
18:46:00|33916.05
18:46:01|33884.47
18:46:03|33886.99
18:46:04|33875.22
18:46:05|33893.84
18:46:06|33893.84
18:46:07|33893.84
18:46:08|33893.84
18:46:09|33893.84
18:46:10|33893.84
18:46:11|33883.18
18:46:12|33891.09
18:46:14|33901.3
18:46:15|33862.9
18:46:16|33862.9
18:46:16|33862.9
18:46:17|33902.07
18:46:19|33902.07
18:46:20|33902.07
18:46:21|33902.07
18:46:22|33900.77
18:46:23|33900.77
18:46:24|33898.83
18:46:24|33898.08
18:46:26|33906.12
18:46:26|33906.12
18:46:28|33906.12
18:46:29|33889.81
18:46:30|33889.81
18:46:30|33889.81
18:46:31|33889.81
18:46:32|33900.21
18:46:33|33900.21
18:46:35|33904.46
18:46:36|33904.46
18:46:36|33904.46
18:46:38|33897.76
18:46:39|33897.76
18:46:40|33897.76
18:46:41|33897.76
18:46:42|33919.94
18:46:43|33919.94
18:46:44|33919.84
18:46:45|33919.84
18:46:46|33919.84
18:46:47|33898.58
18:46:49|33907.14
18:46:51|33869.01
18:46:52|33853.87
18:46:53|33853.87
18:46:55|33853.89
18:46:55|33853.89
18:46:57|33853.89
18:46:57|33900.9
18:46:58|33894.36
18:46:59|33894.36
18:47:00|33894.36
18:47:01|33894.36
18:47:02|33850.62
18:47:03|33884.36
18:47:04|33884.36
18:47:05|33891.77
18:47:06|33891.77
18:47:07|33891.77
18:47:08|33891.66
18:47:09|33891.66
18:47:10|33884.36
18:47:11|33884.36
18:47:12|33884.36
18:47:13|33888.83
18:47:15|33888.83
18:47:15|33879.1
18:47:16|33878.18
18:47:17|33881.18
18:47:18|33881.18
18:47:19|33878.39
18:47:20|33878.39
18:47:21|33850.56
18:47:22|33850.56
18:47:23|33850.56
18:47:24|33882.09
18:47:25|33907.6
18:47:26|33912.57
18:47:27|33912.57
18:47:28|33912.57
18:47:29|33912.57
18:47:30|33880.11
18:47:31|33880.11
18:47:32|33880.11
18:47:33|33909.35
18:47:34|33919.94
18:47:35|33919.94
18:47:36|33919.94
18:47:37|33919.94
18:47:38|33919.94
18:47:39|33938.37
18:47:40|33938.37
18:47:41|33938.37
18:47:42|33961.28
18:47:43|33961.28
18:47:44|33961.28
18:47:45|33953.87
18:47:46|33953.87
18:47:47|33953.87
18:47:48|33979.51
18:47:49|33979.51
18:47:51|33991.26
18:47:52|33990.7
18:47:53|33990.7
18:47:55|33970.2
18:47:56|33970.2
18:47:57|33970.2
18:47:57|33970.2
18:47:59|33970.2
18:48:01|33980.89
18:48:01|33980.89
18:48:02|33980.89
18:48:03|33983.11
18:48:05|33983.11
18:48:05|33975.02
18:48:06|33975.02
18:48:07|33975.02
18:48:08|33975.02
18:48:10|33975.02
18:48:10|33975.02
18:48:12|33975.02
18:48:13|34039.74
18:48:14|34039.74
18:48:15|34039.74
18:48:16|34039.74
18:48:16|34039.74
18:48:18|34028.4
18:48:19|34028.4
18:48:20|34028.4
18:48:21|34037.76
18:48:22|34037.76
18:48:23|34069.06
18:48:24|34060.1
18:48:25|34060.1
18:48:26|34060.1
18:48:27|34060.1
18:48:28|34060.1
18:48:29|34060.1
18:48:29|34060.1
18:48:31|34101.4
18:48:32|34067.41
18:48:33|34061.33
18:48:34|34038.62
18:48:35|34038.62
18:48:36|34037.86
18:48:37|34049.89
18:48:38|34054.67
18:48:39|34054.67
18:48:41|34072.68
18:48:41|34053.81
18:48:42|34060.92
18:48:43|34060.92
18:48:44|34061.94
18:48:45|34061.94
18:48:46|34061.94
18:48:48|34061.94
18:48:49|34059.99
18:48:49|34069.9
18:48:51|34069.9
18:48:52|34083.57
18:48:54|34093.18
18:48:54|34084.82
18:48:56|34102.77
18:48:58|34120.03
18:48:58|34125.2
18:48:59|34125.2
18:49:00|34126.53
18:49:01|34146.94
18:49:03|34126.97
18:49:04|34119.16
18:49:05|34126.97
18:49:06|34113.98
18:49:07|34113.98
18:49:08|34117.85
18:49:09|34117.85
18:49:09|34117.85
18:49:11|34117.85
18:49:12|34117.85
18:49:12|34117.85
18:49:13|34130.88
18:49:15|34144.46
18:49:16|34130.88
18:49:16|34130.88
18:49:18|34130.88
18:49:19|34144.1
18:49:20|34130.88
18:49:21|34130.88
18:49:22|34130.88
18:49:23|34181.79
18:49:24|34153.23
18:49:25|34172.56
18:49:26|34172.56
18:49:27|34172.56
18:49:28|34172.56
18:49:29|34252.63
18:49:30|34202.67
18:49:30|34252.6
18:49:31|34252.6
18:49:32|34225.92
18:49:34|34230.91
18:49:35|34248.34
18:49:36|34202.67
18:49:37|34232.6
18:49:38|34232.6
18:49:38|34195.78
18:49:40|34230.82
18:49:41|34195.79
18:49:42|34195.79
18:49:43|34234.05
18:49:43|34268.33
18:49:45|34244.15
18:49:46|34282.19
18:49:47|34245.
18:49:48|34225.28
18:49:49|34205.94
18:49:49|34204.05
18:49:51|34204.05
18:49:53|34204.05
18:49:54|34204.05
18:49:56|34186.47
18:49:56|34146.42
18:49:58|34146.42
18:49:59|34146.42
18:50:00|34145.72
18:50:01|34145.72
18:50:02|34145.72
18:50:04|34145.72
18:50:05|34132.6
18:50:06|34132.6
18:50:07|34132.6
18:50:08|34132.6
18:50:09|34132.6
18:50:09|34100.84
18:50:10|34100.77
18:50:11|34100.77
18:50:13|34074.61
18:50:14|34074.61
18:50:15|34074.61
18:50:16|34074.61
18:50:17|34074.61
18:50:18|34074.61
18:50:20|34074.61
18:50:21|34092.21
18:50:21|34070.1
18:50:22|34070.1
18:50:23|34070.1
18:50:24|34070.1
18:50:25|34070.1
18:50:26|34076.52
18:50:27|34056.34
18:50:28|34064.82
18:50:29|34064.82
18:50:31|34064.82
18:50:31|34064.82
18:50:32|34054.92
18:50:33|34054.92
18:50:34|34041.31
18:50:36|33994.85
18:50:37|33966.15
18:50:37|34004.95
18:50:38|34007.25
18:50:39|34007.25
18:50:40|34007.25
18:50:41|34007.25
18:50:43|34007.25
18:50:44|34007.25
18:50:44|34007.25
18:50:46|34007.25
18:50:47|34007.25
18:50:47|34007.25
18:50:49|34083.94
18:50:50|34083.94
18:50:51|34083.94
18:50:51|34083.94
18:50:53|34083.94
18:50:55|34081.97
18:50:56|34104.43
18:50:58|34104.43
18:50:59|34077.1
18:51:00|34098.11
18:51:01|34098.27
18:51:02|34098.27
18:51:04|34098.27
18:51:04|34098.27
18:51:07|34098.27
18:51:08|34098.27
18:51:09|34087.2
18:51:09|34087.2
18:51:10|34076.17
18:51:11|34076.17
18:51:13|34107.23
18:51:14|34107.23
18:51:15|34107.23
18:51:16|34107.23
18:51:17|34108.2
18:51:18|34128.08
18:51:19|34128.08
18:51:20|34134.59
18:51:21|34135.68
18:51:22|34135.68
18:51:23|34135.68
18:51:24|34135.68
18:51:25|34135.68
18:51:26|34188.07
18:51:27|34166.42
18:51:28|34166.42
18:51:29|34166.42
18:51:30|34166.42
18:51:31|34213.51
18:51:32|34231.17
18:51:33|34231.27
18:51:34|34237.69
18:51:35|34281.71
18:51:36|34289.8
18:51:37|34310.08
18:51:38|34299.45
18:51:39|34310.08
18:51:40|34310.08
18:51:41|34267.91
18:51:42|34241.86
18:51:43|34247.06
18:51:45|34258.51
18:51:45|34254.27
18:51:47|34276.06
18:51:47|34290.92
18:51:48|34281.68
18:51:49|34346.78
18:51:51|34257.63
18:51:52|34257.63
18:51:53|34276.47
18:51:55|34291.35
18:51:56|34344.53
18:51:57|34284.57
18:51:58|34282.22
18:51:59|34239.08
18:52:00|34239.08
18:52:02|34273.95
18:52:03|34254.42
18:52:03|34291.17
18:52:05|34317.
18:52:06|34317.
18:52:07|34242.85
18:52:08|34277.66
18:52:09|34277.66
18:52:10|34232.12
18:52:11|34232.12
18:52:12|34246.34
18:52:13|34246.34
18:52:14|34236.06
18:52:15|34236.06
18:52:17|34249.96
18:52:17|34249.96
18:52:18|34280.91
18:52:20|34280.91
18:52:20|34280.91
18:52:21|34280.91
18:52:22|34283.1
18:52:23|34283.1
18:52:24|34283.1
18:52:26|34276.13
18:52:27|34281.32
18:52:27|34283.08
18:52:28|34283.08
18:52:29|34269.24
18:52:31|34269.24
18:52:31|34269.24
18:52:33|34244.99
18:52:34|34244.99
18:52:35|34273.23
18:52:35|34282.88
18:52:37|34282.88
18:52:38|34234.89
18:52:39|34220.88
18:52:39|34212.79
18:52:40|34241.8
18:52:41|34240.58
18:52:43|34240.58
18:52:44|34240.58
18:52:45|34240.58
18:52:45|34251.93
18:52:47|34230.34
18:52:48|34230.34
18:52:49|34230.34
18:52:49|34230.34
18:52:50|34210.91
18:52:51|34226.88
18:52:52|34198.12
18:52:53|34226.32
18:52:55|34177.7
18:52:57|34215.72
18:52:57|34215.72
18:52:58|34185.76
18:53:00|34152.61
18:53:01|34152.61
18:53:02|34152.61
18:53:03|34152.61
18:53:04|34152.61
18:53:05|34152.61
18:53:06|34152.61
18:53:07|34131.78
18:53:08|34131.78
18:53:09|34131.78
18:53:10|34123.67
18:53:11|34112.65
18:53:12|34125.08
18:53:13|34125.08
18:53:14|34082.63
18:53:15|34061.48
18:53:16|34061.48
18:53:17|34064.91
18:53:18|34026.08
18:53:19|34026.08
18:53:20|34025.4
18:53:21|34025.4
18:53:22|34027.92
18:53:23|34029.8
18:53:24|34050.
18:53:25|34050.
18:53:26|34030.37
18:53:27|34030.37
18:53:28|34030.37
18:53:30|34017.4
18:53:31|34022.79
18:53:32|34010.09
18:53:33|34010.09
18:53:34|34014.39
18:53:34|34013.77
18:53:36|33970.24
18:53:37|33970.24
18:53:38|33970.24
18:53:39|33982.32
18:53:40|33982.32
18:53:41|33982.32
18:53:42|33982.32
18:53:43|33982.32
18:53:43|34017.16
18:53:45|34006.9
18:53:46|34006.32
18:53:47|34006.
18:53:47|34006.
18:53:49|34013.69
18:53:50|34013.69
18:53:51|34013.69
18:53:52|34013.69
18:53:53|34013.69
18:53:54|34013.69
18:53:55|34014.36
18:53:57|34014.35
18:53:58|34014.35
18:53:58|34014.35
18:54:00|34014.35
18:54:02|34036.91
18:54:03|34036.91
18:54:04|34053.36
18:54:05|34054.95
18:54:06|34054.6
18:54:08|34054.97
18:54:09|34054.97
18:54:10|34054.97
18:54:10|34054.97
18:54:11|34054.97
18:54:12|34074.07
18:54:13|34074.06
18:54:14|34074.06
18:54:15|34098.25
18:54:16|34098.25
18:54:17|34103.41
18:54:18|34103.41
18:54:19|34103.41
18:54:20|34103.41
18:54:21|34103.41
18:54:22|34103.2
18:54:23|34103.2
18:54:24|34103.2
18:54:26|34103.2
18:54:27|34103.2
18:54:28|34091.51
18:54:29|34091.51
18:54:30|34091.51
18:54:31|34091.51
18:54:32|34091.51
18:54:33|34100.42
18:54:34|34087.46
18:54:35|34087.46
18:54:36|34087.46
18:54:37|34087.57
18:54:38|34087.57
18:54:39|34107.31
18:54:40|34107.31
18:54:41|34107.31
18:54:42|34107.31
18:54:43|34107.14
18:54:44|34107.14
18:54:46|34122.08
18:54:47|34122.08
18:54:47|34122.08
18:54:49|34122.08
18:54:50|34122.08
18:54:50|34102.11
18:54:51|34102.11
18:54:53|34088.02
18:54:54|34088.02
18:54:55|34074.07
18:54:55|34086.98
18:54:57|34086.96
18:54:58|34086.96
18:55:00|34086.96
18:55:01|34086.96
18:55:03|34104.53
18:55:04|34104.55
18:55:05|34118.57
18:55:07|34095.2
18:55:07|34101.37
18:55:09|34100.53
18:55:10|34072.4
18:55:10|34054.76
18:55:11|34054.76
18:55:12|34054.76
18:55:14|34054.76
18:55:14|34054.2
18:55:16|34054.2
18:55:17|34054.2
18:55:17|34054.2
18:55:19|34054.2
18:55:19|34054.2
18:55:21|34054.2
18:55:22|34054.2
18:55:23|34055.36
18:55:23|34054.33
18:55:24|34054.33
18:55:25|34054.33
18:55:27|34054.33
18:55:28|34021.38
18:55:28|34043.47
18:55:29|34043.37
18:55:30|34043.37
18:55:32|34058.85
18:55:33|34042.54
18:55:34|34034.66
18:55:34|34034.66
18:55:36|34034.66
18:55:36|34034.66
18:55:38|34034.66
18:55:39|34015.23
18:55:39|34015.23
18:55:40|34015.23
18:55:41|34015.23
18:55:43|34015.23
18:55:43|34015.23
18:55:44|34015.23
18:55:45|34015.23
18:55:46|34015.23
18:55:47|34015.23
18:55:48|34017.78
18:55:49|34017.78
18:55:51|34017.78
18:55:51|34017.78
18:55:53|34017.78
18:55:53|34017.78
18:55:54|34031.18
18:55:56|34031.18
18:55:56|34031.18
18:55:58|34031.18
18:55:59|34031.18
18:56:01|34031.18
18:56:02|34041.54
18:56:03|34041.54
18:56:04|34048.98
18:56:05|34048.98
18:56:06|34048.98
18:56:07|34048.98
18:56:08|34048.98
18:56:09|34048.98
18:56:10|34048.98
18:56:11|34015.77
18:56:12|34015.77
18:56:13|34015.77
18:56:14|34036.46
18:56:15|34036.48
18:56:16|34036.48
18:56:17|34036.48
18:56:18|34043.85
18:56:19|34043.85
18:56:20|34043.85
18:56:21|34043.85
18:56:22|34043.85
18:56:23|34043.85
18:56:24|34043.85
18:56:25|34043.85
18:56:26|34064.94
18:56:26|34079.69
18:56:28|34065.63
18:56:30|34065.63
18:56:30|34065.63
18:56:32|34065.63
18:56:32|34065.63
18:56:34|34065.63
18:56:34|34070.38
18:56:36|34070.38
18:56:36|34070.38
18:56:38|34078.21
18:56:38|34078.21
18:56:40|34088.99
18:56:41|34088.99
18:56:42|34088.99
18:56:43|34088.99
18:56:44|34088.99
18:56:45|34088.99
18:56:46|34088.99
18:56:46|34088.99
18:56:47|34088.99
18:56:48|34088.99
18:56:49|34088.99
18:56:50|34088.99
18:56:51|34088.99
18:56:52|34090.38
18:56:53|34090.38
18:56:54|34090.38
18:56:55|34097.63
18:56:57|34097.63
18:56:57|34097.63
18:56:59|34097.63
18:57:00|34097.63
18:57:02|34097.63
18:57:02|34097.63
18:57:04|34107.36
18:57:05|34107.36
18:57:05|34107.36
18:57:07|34107.36
18:57:08|34107.36
18:57:09|34107.36
18:57:10|34107.36
18:57:11|34120.7
18:57:12|34120.7
18:57:14|34120.7
18:57:14|34120.7
18:57:16|34120.7
18:57:17|34120.7
18:57:18|34120.7
18:57:20|34120.7
18:57:20|34120.7
18:57:21|34120.7
18:57:22|34120.7
18:57:23|34120.7
18:57:24|34120.7
18:57:25|34120.7
18:57:26|34120.7
18:57:28|34120.7
18:57:28|34120.7
18:57:31|34120.7
18:57:31|34120.7
18:57:32|34084.08
18:57:33|34084.08
18:57:34|34084.08
18:57:35|34084.08
18:57:36|34084.08
18:57:38|34084.08
18:57:38|34084.08
18:57:39|34084.08
18:57:40|34071.5
18:57:41|34071.5
18:57:42|34071.5
18:57:43|34071.5
18:57:45|34094.97
18:57:46|34078.42
18:57:47|34078.42
18:57:47|34078.42
18:57:48|34078.42
18:57:50|34078.42
18:57:51|34078.42
18:57:52|34078.42
18:57:53|34078.42
18:57:53|34078.42
18:57:55|34078.42
18:57:55|34100.
18:57:57|34100.
18:57:58|34100.
18:57:59|34100.
18:58:00|34100.
18:58:02|34100.
18:58:03|34100.8
18:58:04|34124.4
18:58:05|34124.4
18:58:06|34124.4
18:58:07|34124.4
18:58:08|34124.4
18:58:09|34124.4
18:58:10|34124.4
18:58:11|34124.4
18:58:12|34124.4
18:58:12|34124.4
18:58:14|34124.4
18:58:16|34124.4
18:58:16|34124.4
18:58:17|34124.4
18:58:18|34124.4
18:58:19|34124.4
18:58:20|34124.4
18:58:21|34124.4
18:58:22|34124.4
18:58:23|34117.7
18:58:24|34117.7
18:58:25|34117.7
18:58:26|34117.7
18:58:27|34117.7
18:58:29|34117.7
18:58:30|34117.7
18:58:31|34117.7
18:58:32|34117.7
18:58:33|34117.7
18:58:34|34121.23
18:58:35|34121.23
18:58:36|34121.23
18:58:37|34121.23
18:58:39|34121.23
18:58:39|34121.23
18:58:40|34121.23
18:58:41|34121.23
18:58:42|34121.23
18:58:43|34100.6
18:58:44|34100.6
18:58:46|34100.6
18:58:46|34100.6
18:58:47|34096.12
18:58:48|34096.12
18:58:49|34064.31
18:58:50|34064.31
18:58:51|34064.31
18:58:52|34064.31
18:58:53|34064.31
18:58:54|34064.31
18:58:55|34064.31
18:58:57|34064.31
18:58:57|34064.31
18:58:58|34064.31
18:58:59|34064.31
18:59:01|34064.31
18:59:03|34064.31
18:59:05|34064.31
18:59:06|34064.31
18:59:07|34064.31
18:59:08|34064.31
18:59:09|34064.31
18:59:10|34064.31
18:59:11|34064.31
18:59:12|34064.31
18:59:13|34064.31
18:59:14|34064.31
18:59:15|34064.31
18:59:16|34064.31
18:59:17|34064.31
18:59:18|34064.31
18:59:19|34064.31
18:59:20|34064.31
18:59:21|34076.07
18:59:22|34076.07
18:59:23|34049.26
18:59:24|34035.35
18:59:25|34035.29
18:59:26|34035.29
18:59:27|34035.29
18:59:28|34035.29
18:59:29|34035.29
18:59:30|34028.51
18:59:31|34038.48
18:59:32|34040.32
18:59:33|34038.86
18:59:34|34038.86
18:59:35|34038.86
18:59:36|34038.86
18:59:37|34038.86
18:59:38|34038.86
18:59:39|34038.86
18:59:40|34038.86
18:59:41|34038.86
18:59:42|34038.86
18:59:43|34038.86
18:59:44|34038.86
18:59:45|34038.86
18:59:46|34038.86
18:59:47|34038.86
18:59:48|34038.86
18:59:49|34038.86
18:59:50|34038.86
18:59:51|34038.86
18:59:52|34038.86
18:59:53|34038.86
18:59:54|34038.86
18:59:55|34038.86
18:59:56|34038.86
18:59:57|34038.86
18:59:58|34038.86
18:59:59|34038.86
19:00:00|34038.86
19:00:01|34016.63
19:00:03|34024.99
19:00:05|34024.99
19:00:05|34024.99
19:00:07|34024.99
19:00:08|34024.99
19:00:09|34024.99
19:00:10|34024.99
19:00:12|34024.99
19:00:13|34024.99
19:00:14|34024.99
19:00:15|34024.99
19:00:16|34024.99
19:00:17|34024.99
19:00:18|34024.99
19:00:19|34024.99
19:00:19|34024.99
19:00:21|34024.99
19:00:22|34024.99
19:00:23|34024.99
19:00:24|34053.2
19:00:25|34053.2
19:00:26|34053.2
19:00:27|34053.2
19:00:28|34053.2
19:00:29|34053.2
19:00:30|34053.2
19:00:31|34053.2
19:00:32|34038.86
19:00:33|34038.86
19:00:34|34038.86
19:00:35|34071.73
19:00:36|34071.73
19:00:37|34071.73
19:00:37|34071.73
19:00:39|34071.73
19:00:40|34071.73
19:00:41|34071.73
19:00:42|34109.54
19:00:43|34109.54
19:00:44|34109.54
19:00:45|34109.54
19:00:46|34109.54
19:00:47|34109.54
19:00:48|34125.13
19:00:49|34125.13
19:00:49|34125.13
19:00:51|34125.13
19:00:52|34125.13
19:00:53|34125.13
19:00:54|34125.13
19:00:55|34125.13
19:00:56|34097.41
19:00:57|34097.41
19:00:58|34097.41
19:00:59|34097.41
19:01:00|34097.41
19:01:01|34097.41
19:01:03|34097.41
19:01:04|34097.41
19:01:05|34125.08
19:01:06|34125.08
19:01:07|34125.08
19:01:08|34125.08
19:01:10|34125.08
19:01:11|34085.54
19:01:13|34085.54
19:01:14|34088.04
19:01:14|34088.04
19:01:15|34088.04
19:01:16|34088.04
19:01:17|34088.04
19:01:18|34088.04
19:01:19|34088.04
19:01:20|34084.94
19:01:21|34084.94
19:01:22|34084.94
19:01:24|34084.94
19:01:25|34079.3
19:01:26|34079.3
19:01:27|34079.3
19:01:28|34078.71
19:01:29|34078.71
19:01:30|34078.71
19:01:31|34075.21
19:01:32|34075.21
19:01:33|34075.21
19:01:34|34075.21
19:01:35|34075.21
19:01:36|34075.21
19:01:37|34037.51
19:01:38|34037.51
19:01:39|34015.27
19:01:40|33987.9
19:01:41|33950.13
19:01:42|33956.86
19:01:43|33976.77
19:01:44|33987.75
19:01:45|33996.28
19:01:46|33971.53
19:01:47|33971.53
19:01:48|33971.53
19:01:49|33975.26
19:01:50|33986.02
19:01:51|33986.02
19:01:52|33954.59
19:01:53|33954.59
19:01:54|33954.59
19:01:55|33987.55
19:01:56|33987.55
19:01:57|33987.55
19:01:58|33987.55
19:01:59|33987.55
19:02:00|33987.55
19:02:01|33984.97
19:02:02|33984.97
19:02:03|33984.97
19:02:05|33997.72
19:02:05|33997.72
19:02:07|34000.
19:02:08|34000.
19:02:09|34000.
19:02:10|34000.
19:02:11|34000.
19:02:12|34000.
19:02:13|34000.
19:02:14|34000.
19:02:15|34000.
19:02:16|34000.
19:02:17|34000.
19:02:18|34000.
19:02:20|34000.
19:02:21|34000.
19:02:22|34000.
19:02:23|34000.
19:02:24|34000.
19:02:25|34000.
19:02:26|34000.
19:02:26|33990.75
19:02:28|33990.75
19:02:29|33990.75
19:02:30|33990.75
19:02:31|33990.75
19:02:32|33990.75
19:02:33|33990.75
19:02:34|33990.75
19:02:35|33990.75
19:02:36|33990.75
19:02:36|33990.75
19:02:38|33990.75
19:02:39|33990.75
19:02:39|33990.75
19:02:40|33990.75
19:02:42|33990.75
19:02:43|33990.75
19:02:44|33990.75
19:02:45|33990.75
19:02:46|33984.81
19:02:47|33991.42
19:02:48|33991.42
19:02:49|33991.42
19:02:50|33991.42
19:02:51|33991.42
19:02:52|33991.42
19:02:53|33991.42
19:02:54|33991.42
19:02:54|33991.42
19:02:56|33991.42
19:02:57|33991.42
19:02:57|33991.42
19:02:59|33979.43
19:03:00|33979.43
19:03:01|33979.43
19:03:02|33959.47
19:03:02|33987.93
19:03:03|33987.93
19:03:05|33987.93
19:03:07|33987.93
19:03:08|33987.93
19:03:09|33987.93
19:03:10|33987.93
19:03:11|33987.93
19:03:13|33987.93
19:03:13|33986.08
19:03:14|33986.08
19:03:16|33986.08
19:03:17|33986.08
19:03:18|33986.08
19:03:19|33986.08
19:03:20|33986.08
19:03:21|33986.08
19:03:22|33986.08
19:03:23|33986.08
19:03:24|33986.08
19:03:25|33986.08
19:03:26|33979.08
19:03:27|33979.08
19:03:28|33979.08
19:03:29|33979.08
19:03:30|33979.08
19:03:31|33979.08
19:03:32|33997.15
19:03:33|33997.15
19:03:35|33997.15
19:03:36|33997.15
19:03:37|33997.15
19:03:38|33997.15
19:03:39|33997.15
19:03:40|33997.15
19:03:41|33997.15
19:03:42|33997.15
19:03:43|33950.
19:03:44|33978.59
19:03:45|33978.59
19:03:46|33949.55
19:03:47|33949.55
19:03:48|33949.55
19:03:49|33945.5
19:03:50|33945.5
19:03:51|33945.5
19:03:52|33945.5
19:03:53|33945.5
19:03:54|33964.21
19:03:55|33964.21
19:03:56|33964.21
19:03:57|33964.21
19:03:58|33964.21
19:03:59|33964.21
19:04:00|33964.21
19:04:01|33964.21
19:04:02|33964.21
19:04:03|33964.21
19:04:04|33952.04
19:04:05|33942.99
19:04:07|33942.82
19:04:08|33942.82
19:04:08|33942.82
19:04:09|33942.82
19:04:11|33942.82
19:04:12|33942.82
19:04:12|33942.82
19:04:14|33942.82
19:04:15|33947.73
19:04:16|33947.73
19:04:17|33947.73
19:04:17|33947.73
19:04:19|33947.73
19:04:20|33942.86
19:04:21|33942.86
19:04:22|33900.
19:04:23|33911.
19:04:24|33888.76
19:04:25|33888.07
19:04:26|33888.07
19:04:26|33893.71
19:04:28|33896.36
19:04:29|33890.49
19:04:29|33883.51
19:04:30|33890.14
19:04:32|33886.81
19:04:33|33864.17
19:04:34|33876.69
19:04:35|33876.69
19:04:36|33882.15
19:04:37|33882.15
19:04:38|33882.15
19:04:39|33882.15
19:04:40|33860.43
19:04:41|33867.15
19:04:42|33860.43
19:04:44|33860.43
19:04:45|33873.21
19:04:46|33873.21
19:04:47|33873.21
19:04:48|33873.21
19:04:48|33873.21
19:04:49|33873.21
19:04:50|33873.21
19:04:51|33873.21
19:04:52|33873.21
19:04:54|33873.21
19:04:55|33873.14
19:04:55|33873.14
19:04:57|33873.14
19:04:58|33873.14
19:04:58|33897.16
19:05:00|33897.16
19:05:01|33897.16
19:05:02|33891.07
19:05:03|33891.07
19:05:04|33891.07
19:05:04|33893.31
19:05:06|33893.31
19:05:08|33882.1
19:05:09|33882.1
19:05:10|33882.1
19:05:11|33882.1
19:05:12|33882.1
19:05:13|33882.1
19:05:14|33882.1
19:05:15|33882.1
19:05:17|33882.1
19:05:19|33882.1
19:05:20|33882.1
19:05:21|33882.1
19:05:22|33882.1
19:05:23|33882.1
19:05:23|33868.9
19:05:24|33868.9
19:05:25|33868.9
19:05:27|33868.9
19:05:28|33868.9
19:05:29|33876.17
19:05:30|33876.17
19:05:31|33876.17
19:05:32|33876.17
19:05:33|33876.17
19:05:34|33876.17
19:05:35|33876.17
19:05:36|33875.78
19:05:37|33875.78
19:05:38|33875.78
19:05:39|33875.78
19:05:40|33875.78
19:05:41|33875.78
19:05:42|33875.78
19:05:42|33875.78
19:05:44|33863.24
19:05:45|33863.24
19:05:46|33863.24
19:05:47|33872.38
19:05:48|33872.38
19:05:49|33863.24
19:05:50|33863.24
19:05:51|33863.24
19:05:52|33863.24
19:05:53|33863.24
19:05:54|33863.24
19:05:55|33863.24
19:05:56|33850.48
19:05:57|33850.48
19:05:58|33850.
19:06:00|33850.
19:06:00|33822.
19:06:01|33822.
19:06:02|33822.
19:06:03|33822.
19:06:04|33835.59
19:06:05|33822.
19:06:06|33822.
19:06:09|33822.
19:06:10|33854.63
19:06:11|33856.33
19:06:13|33856.33
19:06:13|33875.52
19:06:14|33896.14
19:06:16|33896.14
19:06:17|33896.14
19:06:18|33896.14
19:06:19|33896.14
19:06:20|33896.14
19:06:21|33942.1
19:06:23|33864.82
19:06:23|33864.82
19:06:24|33864.82
19:06:26|33884.1
19:06:27|33884.1
19:06:28|33914.31
19:06:29|33914.31
19:06:30|33914.31
19:06:31|33914.33
19:06:32|33914.33
19:06:32|33914.33
19:06:34|33896.74
19:06:35|33896.74
19:06:36|33912.29
19:06:37|33912.29
19:06:38|33912.29
19:06:39|33912.29
19:06:40|33912.29
19:06:41|33866.34
19:06:42|33866.34
19:06:43|33866.34
19:06:44|33866.34
19:06:45|33866.34
19:06:47|33866.34
19:06:48|33866.34
19:06:49|33866.34
19:06:50|33866.34
19:06:51|33866.34
19:06:51|33888.04
19:06:52|33888.04
19:06:53|33903.99
19:06:54|33903.99
19:06:55|33903.99
19:06:56|33903.99
19:06:58|33903.99
19:06:59|33920.78
19:07:00|33920.78
19:07:01|33920.78
19:07:02|33920.78
19:07:03|33920.78
19:07:04|33920.78
19:07:04|33920.78
19:07:05|33920.78
19:07:07|33894.72
19:07:08|33894.72
19:07:10|33894.72
19:07:11|33894.72
19:07:12|33894.72
19:07:13|33894.72
19:07:14|33894.72
19:07:14|33894.72
19:07:16|33894.72
19:07:18|33894.72
19:07:20|33894.72
19:07:21|33912.2
19:07:21|33912.2
19:07:23|33912.2
19:07:23|33912.2
19:07:24|33912.2
19:07:25|33912.2
19:07:26|33912.2
19:07:27|33896.96
19:07:28|33896.96
19:07:29|33896.96
19:07:30|33896.96
19:07:31|33926.72
19:07:32|33926.72
19:07:33|33926.72
19:07:34|33926.72
19:07:36|33926.72
19:07:36|33926.72
19:07:38|33926.72
19:07:38|33913.61
19:07:39|33913.61
19:07:41|33913.61
19:07:42|33894.69
19:07:42|33894.69
19:07:44|33894.69
19:07:46|33894.69
19:07:46|33894.69
19:07:47|33894.69
19:07:48|33901.81
19:07:49|33901.81
19:07:50|33901.81
19:07:51|33901.81
19:07:52|33901.81
19:07:53|33901.81
19:07:54|33901.81
19:07:55|33901.81
19:07:56|33901.81
19:07:57|33910.93
19:07:58|33910.93
19:07:59|33910.93
19:08:00|33910.93
19:08:01|33910.93
19:08:02|33913.6
19:08:03|33828.86
19:08:04|33828.86
19:08:05|33828.86
19:08:06|33826.05
19:08:07|33826.05
19:08:08|33826.05
19:08:10|33826.05
19:08:12|33826.05
19:08:13|33826.05
19:08:14|33846.56
19:08:15|33846.56
19:08:16|33846.56
19:08:17|33846.56
19:08:17|33846.56
19:08:19|33846.56
19:08:20|33846.56
19:08:21|33846.56
19:08:22|33822.
19:08:23|33822.
19:08:24|33822.
19:08:26|33822.
19:08:26|33822.
19:08:28|33842.48
19:08:29|33860.92
19:08:30|33860.92
19:08:31|33860.92
19:08:32|33860.92
19:08:34|33860.92
19:08:35|33860.92
19:08:36|33861.9
19:08:37|33861.9
19:08:37|33861.9
19:08:39|33861.9
19:08:40|33861.9
19:08:41|33861.9
19:08:42|33861.9
19:08:43|33861.9
19:08:44|33861.9
19:08:45|33861.9
19:08:46|33861.9
19:08:47|33850.36
19:08:48|33850.36
19:08:49|33850.36
19:08:50|33850.36
19:08:51|33850.36
19:08:52|33850.36
19:08:53|33850.36
19:08:54|33850.36
19:08:55|33850.36
19:08:56|33850.36
19:08:57|33850.36
19:08:58|33850.36
19:08:59|33822.
19:09:00|33822.
19:09:01|33822.
19:09:02|33759.71
19:09:03|33759.71
19:09:04|33806.59
19:09:05|33806.59
19:09:06|33806.59
19:09:07|33806.59
19:09:08|33806.59
19:09:09|33806.59
19:09:10|33806.59
19:09:11|33806.59
19:09:12|33806.59
19:09:13|33806.59
19:09:14|33815.89
19:09:15|33815.89
19:09:16|33815.89
19:09:17|33815.89
19:09:18|33815.89
19:09:20|33815.89
19:09:20|33815.89
19:09:21|33815.89
19:09:23|33815.89
19:09:24|33815.89
19:09:24|33815.89
19:09:25|33815.89
19:09:27|33815.89
19:09:28|33815.89
19:09:28|33815.89
19:09:31|33815.89
19:09:31|33815.89
19:09:32|33815.89
19:09:33|33815.89
19:09:34|33815.89
19:09:35|33815.89
19:09:36|33815.89
19:09:37|33815.89
19:09:38|33815.89
19:09:39|33815.89
19:09:41|33822.
19:09:41|33822.
19:09:42|33822.
19:09:43|33822.
19:09:44|33822.
19:09:45|33822.
19:09:47|33822.
19:09:47|33822.
19:09:48|33822.
19:09:49|33792.46
19:09:50|33792.46
19:09:51|33792.46
19:09:52|33792.46
19:09:53|33792.46
19:09:54|33792.46
19:09:55|33792.46
19:09:56|33792.46
19:09:57|33792.46
19:09:58|33819.6
19:09:59|33819.6
19:10:00|33819.6
19:10:01|33819.6
19:10:03|33819.6
19:10:04|33816.37
19:10:05|33816.37
19:10:06|33816.37
19:10:07|33788.47
19:10:08|33788.47
19:10:09|33816.43
19:10:10|33816.43
19:10:12|33816.43
19:10:13|33816.43
19:10:15|33816.43
19:10:17|33819.58
19:10:17|33819.58
19:10:19|33819.58
19:10:20|33819.58
19:10:21|33819.58
19:10:22|33819.58
19:10:23|33819.58
19:10:24|33819.58
19:10:25|33819.58
19:10:26|33819.58
19:10:27|33819.58
19:10:28|33819.58
19:10:29|33822.
19:10:30|33822.
19:10:31|33822.
19:10:32|33822.
19:10:33|33822.
19:10:34|33859.65
19:10:35|33859.65
19:10:36|33859.65
19:10:37|33858.56
19:10:38|33858.56
19:10:39|33858.56
19:10:40|33858.56
19:10:41|33858.56
19:10:42|33858.56
19:10:43|33858.56
19:10:44|33858.56
19:10:45|33858.56
19:10:46|33858.56
19:10:47|33858.56
19:10:48|33858.56
19:10:49|33858.56
19:10:50|33858.56
19:10:51|33859.42
19:10:52|33859.42
19:10:53|33859.42
19:10:54|33859.42
19:10:55|33859.42
19:10:56|33859.42
19:10:57|33859.42
19:10:58|33859.42
19:10:59|33859.42
19:11:00|33859.42
19:11:01|33859.42
19:11:02|33859.42
19:11:03|33859.42
19:11:04|33859.42
19:11:05|33859.42
19:11:06|33859.42
19:11:08|33859.42
19:11:08|33859.42
19:11:09|33859.42
19:11:11|33859.75
19:11:11|33859.75
19:11:13|33859.75
19:11:15|33878.75
19:11:16|33881.08
19:11:17|33881.08
19:11:18|33881.08
19:11:19|33881.08
19:11:21|33881.08
19:11:21|33881.08
19:11:23|33881.08
19:11:25|33896.05
19:11:25|33896.05
19:11:27|33896.05
19:11:28|33896.05
19:11:29|33896.05
19:11:30|33896.05
19:11:31|33896.05
19:11:32|33896.05
19:11:33|33896.05
19:11:34|33896.05
19:11:35|33896.05
19:11:36|33896.05
19:11:38|33896.05
19:11:39|33896.05
19:11:39|33896.05
19:11:40|33896.05
19:11:41|33896.05
19:11:42|33896.05
19:11:43|33896.05
19:11:45|33896.05
19:11:45|33896.05
19:11:46|33896.05
19:11:47|33879.41
19:11:48|33879.41
19:11:49|33908.15
19:11:51|33908.15
19:11:51|33908.15
19:11:52|33908.15
19:11:53|33908.15
19:11:54|33908.15
19:11:55|33908.15
19:11:57|33908.15
19:11:57|33904.35
19:11:58|33904.35
19:11:59|33904.35
19:12:00|33904.35
19:12:01|33904.35
19:12:02|33904.35
19:12:03|33927.62
19:12:04|33927.62
19:12:05|33927.62
19:12:07|33927.62
19:12:07|33936.38
19:12:09|33936.38
19:12:09|33936.38
19:12:10|33936.38
19:12:11|33904.98
19:12:13|33904.98
19:12:14|33904.98
19:12:16|33909.57
19:12:17|33892.11
19:12:18|33892.11
19:12:19|33892.11
19:12:20|33882.27
19:12:21|33862.35
19:12:22|33862.35
19:12:23|33862.35
19:12:25|33866.37
19:12:25|33866.37
19:12:27|33866.37
19:12:27|33866.37
19:12:28|33866.37
19:12:29|33866.37
19:12:30|33866.37
19:12:31|33866.37
19:12:32|33866.37
19:12:33|33866.37
19:12:35|33866.37
19:12:35|33866.37
19:12:37|33861.3
19:12:38|33861.3
19:12:39|33861.3
19:12:40|33861.3
19:12:41|33861.3
19:12:42|33861.3
19:12:43|33861.3
19:12:44|33861.3
19:12:45|33861.3
19:12:45|33861.3
19:12:48|33861.3
19:12:49|33828.61
19:12:50|33828.61
19:12:50|33828.61
19:12:51|33828.61
19:12:52|33828.61
19:12:54|33828.61
19:12:54|33828.61
19:12:56|33828.61
19:12:57|33828.61
19:12:57|33828.61
19:12:59|33828.61
19:13:00|33852.4
19:13:00|33848.93
19:13:01|33848.93
19:13:02|33848.93
19:13:03|33848.93
19:13:04|33824.32
19:13:05|33824.32
19:13:06|33824.32
19:13:08|33824.32
19:13:08|33824.32
19:13:09|33834.93
19:13:10|33798.35
19:13:12|33798.35
19:13:13|33798.35
19:13:14|33798.35
19:13:16|33798.35
19:13:17|33798.35
19:13:17|33798.35
19:13:19|33798.35
19:13:20|33786.43
19:13:21|33786.43
19:13:23|33786.43
19:13:24|33786.43
19:13:25|33786.43
19:13:26|33786.43
19:13:27|33786.43
19:13:28|33786.43
19:13:29|33786.43
19:13:31|33786.43
19:13:31|33786.43
19:13:33|33786.43
19:13:34|33786.43
19:13:34|33786.43
19:13:36|33786.43
19:13:37|33786.43
19:13:38|33786.43
19:13:38|33786.43
19:13:40|33786.43
19:13:41|33786.43
19:13:42|33786.43
19:13:43|33786.43
19:13:44|33786.43
19:13:44|33786.43
19:13:46|33786.43
19:13:47|33786.43
19:13:47|33786.43
19:13:49|33786.43
19:13:50|33786.43
19:13:50|33786.43
19:13:52|33786.43
19:13:53|33786.43
19:13:53|33786.43
19:13:54|33786.43
19:13:56|33786.43
19:13:57|33786.43
19:13:58|33786.43
19:13:59|33786.43
19:14:00|33786.43
19:14:01|33786.43
19:14:02|33786.43
19:14:03|33786.43
19:14:04|33786.43
19:14:05|33786.43
19:14:06|33786.43
19:14:07|33786.43
19:14:08|33786.43
19:14:09|33786.43
19:14:10|33786.43
19:14:11|33786.43
19:14:12|33786.43
19:14:13|33786.43
19:14:14|33786.43
19:14:15|33786.43
19:14:17|33786.43
19:14:19|33792.99
19:14:21|33792.99
19:14:21|33792.99
19:14:22|33792.99
19:14:23|33737.93
19:14:24|33737.93
19:14:26|33737.93
19:14:26|33737.93
19:14:27|33772.46
19:14:28|33772.46
19:14:29|33772.46
19:14:31|33772.46
19:14:31|33772.46
19:14:32|33772.46
19:14:33|33772.46
19:14:34|33800.51
19:14:35|33805.34
19:14:36|33805.34
19:14:37|33805.34
19:14:38|33805.34
19:14:39|33805.34
19:14:40|33805.34
19:14:41|33805.34
19:14:42|33805.34
19:14:43|33805.34
19:14:44|33805.34
19:14:45|33805.34
19:14:46|33805.34
19:14:47|33805.34
19:14:48|33784.78
19:14:49|33793.8
19:14:50|33784.78
19:14:51|33784.78
19:14:52|33784.78
19:14:53|33784.78
19:14:54|33774.25
19:14:55|33774.25
19:14:56|33774.25
19:14:57|33774.25
19:14:58|33774.25
19:15:00|33774.25
19:15:01|33774.25
19:15:02|33774.25
19:15:03|33774.25
19:15:04|33774.25
19:15:05|33774.25
19:15:05|33774.25
19:15:07|33774.25
19:15:08|33774.25
19:15:09|33774.25
19:15:11|33774.25
19:15:11|33774.25
19:15:12|33774.25
19:15:13|33786.08
19:15:14|33786.08
19:15:15|33786.08
19:15:17|33786.08
19:15:19|33786.97
19:15:20|33786.97
19:15:21|33786.97
19:15:22|33786.97
19:15:24|33786.97
19:15:25|33786.97
19:15:26|33778.53
19:15:26|33778.53
19:15:27|33778.53
19:15:28|33753.79
19:15:30|33753.79
19:15:30|33727.2
19:15:31|33727.2
19:15:34|33763.1
19:15:34|33763.61
19:15:36|33758.13
19:15:36|33740.66
19:15:37|33740.66
19:15:38|33740.66
19:15:40|33740.66
19:15:41|33740.66
19:15:42|33776.37
19:15:43|33776.37
19:15:44|33776.37
19:15:45|33776.37
19:15:46|33776.37
19:15:47|33776.37
19:15:48|33776.37
19:15:49|33776.37
19:15:50|33776.37
19:15:51|33776.37
19:15:53|33776.37
19:15:53|33776.37
19:15:54|33776.37
19:15:56|33776.37
19:15:57|33776.37
19:15:58|33762.27
19:15:59|33762.75
19:16:00|33741.89
19:16:01|33741.89
19:16:02|33741.89
19:16:04|33741.89
19:16:04|33741.89
19:16:06|33741.89
19:16:06|33741.89
19:16:08|33741.89
19:16:09|33741.89
19:16:10|33741.89
19:16:11|33741.89
19:16:12|33741.89
19:16:13|33803.27
19:16:14|33803.27
19:16:15|33803.27
19:16:16|33803.27
19:16:17|33803.27
19:16:18|33803.27
19:16:20|33803.27
19:16:21|33803.27
19:16:23|33803.27
19:16:23|33803.27
19:16:24|33803.27
19:16:26|33803.27
19:16:28|33803.27
19:16:29|33803.27
19:16:29|33803.27
19:16:31|33803.27
19:16:32|33803.27
19:16:34|33803.27
19:16:35|33803.27
19:16:36|33803.27
19:16:36|33803.27
19:16:37|33803.27
19:16:38|33822.
19:16:39|33843.25
19:16:40|33843.25
19:16:42|33843.25
19:16:43|33843.25
19:16:44|33843.25
19:16:44|33843.25
19:16:45|33843.25
19:16:48|33843.25
19:16:48|33843.25
19:16:49|33843.25
19:16:50|33843.25
19:16:51|33843.25
19:16:52|33843.25
19:16:54|33843.25
19:16:54|33843.25
19:16:55|33843.25
19:16:57|33843.25
19:16:57|33829.61
19:16:59|33829.61
19:16:59|33829.61
19:17:01|33829.61
19:17:01|33829.61
19:17:03|33829.53
19:17:04|33829.53
19:17:05|33829.53
19:17:05|33829.53
19:17:07|33829.53
19:17:09|33829.53
19:17:10|33843.25
19:17:10|33843.25
19:17:11|33843.25
19:17:12|33843.25
19:17:14|33843.25
19:17:15|33843.25
19:17:16|33840.44
19:17:17|33840.44
19:17:18|33840.44
19:17:20|33840.44
19:17:21|33840.44
19:17:23|33840.44
19:17:24|33840.44
19:17:24|33849.39
19:17:26|33849.39
19:17:27|33849.39
19:17:28|33849.39
19:17:29|33849.39
19:17:30|33849.39
19:17:31|33849.39
19:17:33|33849.39
19:17:34|33849.39
19:17:34|33849.39
19:17:35|33849.39
19:17:37|33849.39
19:17:38|33849.39
19:17:38|33849.39
19:17:39|33849.39
19:17:40|33849.39
19:17:41|33849.39
19:17:42|33849.39
19:17:43|33849.39
19:17:46|33849.39
19:17:46|33850.51
19:17:47|33850.51
19:17:48|33850.51
19:17:49|33850.51
19:17:50|33850.51
19:17:51|33850.51
19:17:52|33850.51
19:17:53|33850.51
19:17:54|33850.51
19:17:55|33850.51
19:17:56|33850.51
19:17:57|33850.51
19:17:59|33850.51
19:18:00|33850.51
19:18:01|33866.38
19:18:01|33866.38
19:18:02|33858.04
19:18:05|33858.04
19:18:05|33858.04
19:18:06|33858.04
19:18:07|33858.04
19:18:09|33858.04
19:18:09|33858.04
19:18:10|33858.04
19:18:12|33858.04
19:18:13|33858.04
19:18:13|33858.04
19:18:15|33858.04
19:18:16|33858.04
19:18:17|33858.04
19:18:18|33858.04
19:18:19|33858.04
19:18:21|33858.04
19:18:22|33858.04
19:18:24|33858.04
19:18:25|33858.04
19:18:26|33858.04
19:18:27|33858.04
19:18:28|33858.04
19:18:29|33858.04
19:18:31|33858.04
19:18:32|33858.04
19:18:32|33858.04
19:18:33|33858.04
19:18:34|33858.04
19:18:36|33858.04
19:18:38|33858.04
19:18:38|33858.04
19:18:39|33858.04
19:18:40|33890.63
19:18:41|33890.63
19:18:42|33890.63
19:18:43|33890.63
19:18:45|33890.63
19:18:46|33897.16
19:18:47|33897.16
19:18:48|33907.75
19:18:48|33907.75
19:18:50|33907.75
19:18:50|33903.84
19:18:52|33903.84
19:18:53|33907.75
19:18:54|33907.75
19:18:55|33907.75
19:18:56|33907.75
19:18:57|33907.75
19:18:58|33907.75
19:18:59|33907.75
19:19:00|33907.75
19:19:01|33907.75
19:19:02|33907.75
19:19:03|33907.75
19:19:04|33907.75
19:19:05|33907.75
19:19:06|33907.75
19:19:07|33907.75
19:19:08|33907.75
19:19:09|33907.75
19:19:10|33907.75
19:19:11|33907.75
19:19:12|33907.75
19:19:13|33907.75
19:19:14|33907.75
19:19:15|33907.75
19:19:16|33907.75
19:19:17|33907.75
19:19:18|33907.75
19:19:19|33907.75
19:19:20|33907.75
19:19:22|33907.75
19:19:23|33907.75
19:19:25|33907.75
19:19:26|33907.75
19:19:27|33907.75
19:19:28|33907.75
19:19:29|33907.75
19:19:30|33907.75
19:19:32|33907.75
19:19:33|33907.75
19:19:34|33907.75
19:19:35|33907.75
19:19:36|33901.23
19:19:37|33901.23
19:19:38|33901.23
19:19:39|33901.23
19:19:41|33901.23
19:19:42|33901.23
19:19:44|33910.59
19:19:44|33910.59
19:19:45|33910.59
19:19:47|33928.49
19:19:48|33928.49
19:19:49|33928.49
19:19:50|33928.49
19:19:51|33928.49
19:19:52|33928.49
19:19:53|33928.49
19:19:54|33909.71
19:19:55|33909.71
19:19:56|33909.71
19:19:57|33909.71
19:19:58|33909.71
19:19:59|33909.71
19:20:01|33909.71
19:20:01|33909.71
19:20:02|33909.71
19:20:03|33909.71
19:20:04|33909.71
19:20:05|33909.71
19:20:06|33909.71
19:20:07|33909.71
19:20:08|33909.71
19:20:09|33909.71
19:20:10|33909.71
19:20:12|33909.71
19:20:13|33909.71
19:20:14|33909.71
19:20:15|33909.71
19:20:16|33909.71
19:20:17|33909.71
19:20:18|33909.71
19:20:19|33909.71
19:20:20|33909.71
19:20:21|33909.71
19:20:23|33909.71
19:20:25|33943.
19:20:26|33943.
19:20:26|33943.
19:20:28|33943.
19:20:29|33943.
19:20:30|33943.
19:20:31|33943.
19:20:32|33943.
19:20:33|33943.
19:20:34|33943.
19:20:35|33943.
19:20:36|33943.
19:20:37|33943.
19:20:38|33943.
19:20:39|33943.
19:20:40|33943.
19:20:41|33943.
19:20:42|33943.
19:20:43|33943.
19:20:44|33940.28
19:20:45|33935.52
19:20:46|33935.52
19:20:47|33935.52
19:20:48|33935.52
19:20:49|33935.52
19:20:50|33935.52
19:20:51|33935.52
19:20:52|33935.52
19:20:53|33935.52
19:20:54|33935.52
19:20:55|33935.52
19:20:56|33935.52
19:20:57|33935.52
19:20:58|33935.52
19:20:59|33935.52
19:21:00|33935.52
19:21:01|33935.52
19:21:02|33935.52
19:21:03|33935.52
19:21:04|33935.52
19:21:05|33935.52
19:21:06|33935.52
19:21:07|33935.52
19:21:08|33935.52
19:21:09|33935.52
19:21:11|33935.52
19:21:11|33935.52
19:21:12|33935.52
19:21:14|33935.52
19:21:14|33935.52
19:21:15|33935.52
19:21:17|33935.52
19:21:17|33935.52
19:21:18|33935.52
19:21:19|33935.52
19:21:21|33935.52
19:21:21|33935.52
19:21:23|33935.52
19:21:25|33931.48
19:21:26|33931.48
19:21:28|33931.48
19:21:28|33924.24
19:21:29|33924.24
19:21:30|33924.24
19:21:32|33924.24
19:21:34|33924.24
19:21:35|33924.24
19:21:36|33924.24
19:21:37|33948.27
19:21:38|33948.27
19:21:39|33948.27
19:21:40|33948.27
19:21:41|33948.27
19:21:43|33968.08
19:21:43|33968.08
19:21:44|33968.08
19:21:45|33968.08
19:21:47|33968.08
19:21:47|33968.08
19:21:50|33968.08
19:21:51|33948.3
19:21:51|33948.3
19:21:53|33948.3
19:21:54|33948.3
19:21:55|33951.06
19:21:56|33951.06
19:21:57|33951.06
19:21:58|33951.06
19:21:59|33951.06
19:22:00|33966.38
19:22:00|33966.38
19:22:02|33966.38
19:22:03|33966.38
19:22:04|33966.38
19:22:05|33964.2
19:22:06|33964.2
19:22:06|33964.2
19:22:07|33964.2
19:22:09|33964.2
19:22:10|33964.2
19:22:11|33964.2
19:22:11|33964.2
19:22:13|33964.2
19:22:14|33958.16
19:22:15|33958.16
19:22:16|33958.16
19:22:17|33958.16
19:22:18|33958.16
19:22:19|33958.16
19:22:20|33958.16
19:22:21|33958.16
19:22:22|33958.16
19:22:22|33958.16
19:22:25|33958.16
19:22:25|33958.16
19:22:27|33958.16
19:22:28|33958.16
19:22:30|33958.16
19:22:31|33958.16
19:22:32|33958.16
19:22:33|33958.16
19:22:34|33958.16
19:22:35|33958.16
19:22:36|33958.16
19:22:37|33958.16
19:22:38|33958.16
19:22:39|33958.16
19:22:40|33958.16
19:22:41|33958.16
19:22:42|33958.16
19:22:43|33958.16
19:22:44|33966.96
19:22:45|33966.96
19:22:46|33966.96
19:22:47|33966.96
19:22:48|33966.96
19:22:49|33966.96
19:22:50|33966.96
19:22:51|33966.96
19:22:52|33966.96
19:22:53|33966.96
19:22:54|33966.96
19:22:55|33966.96
19:22:56|33966.96
19:22:57|33966.96
19:22:58|33966.96
19:22:59|33966.96
19:23:00|33966.96
19:23:01|33966.96
19:23:02|33966.96
19:23:03|34016.66
19:23:04|33998.34
19:23:05|33998.34
19:23:06|33998.34
19:23:07|33998.34
19:23:08|33998.34
19:23:09|33998.34
19:23:10|33998.34
19:23:11|33998.34
19:23:12|34033.26
19:23:13|34033.26
19:23:14|34033.26
19:23:15|34033.26
19:23:16|34023.88
19:23:17|34051.56
19:23:18|34051.56
19:23:19|34051.56
19:23:20|34051.56
19:23:22|34051.56
19:23:23|34061.11
19:23:24|34035.17
19:23:26|34058.88
19:23:26|34058.88
19:23:27|34058.88
19:23:29|34058.88
19:23:30|34058.88
19:23:31|34058.88
19:23:32|34058.88
19:23:33|34058.88
19:23:34|34032.82
19:23:35|34032.82
19:23:36|34032.82
19:23:37|34032.82
19:23:38|34032.82
19:23:39|34032.82
19:23:40|34079.26
19:23:41|34079.26
19:23:42|34057.31
19:23:43|34094.48
19:23:44|34069.57
19:23:45|34092.19
19:23:47|34099.48
19:23:48|34099.48
19:23:49|34094.63
19:23:50|34094.63
19:23:51|34094.63
19:23:52|34108.21
19:23:53|34146.51
19:23:54|34138.1
19:23:55|34138.1
19:23:56|34148.32
19:23:57|34148.32
19:23:58|34148.32
19:23:59|34146.65
19:23:59|34162.27
19:24:01|34162.27
19:24:02|34162.27
19:24:03|34185.21
19:24:04|34164.29
19:24:04|34197.47
19:24:05|34206.64
19:24:07|34212.06
19:24:08|34212.06
19:24:09|34188.64
19:24:10|34188.64
19:24:11|34213.95
19:24:12|34213.95
19:24:12|34244.41
19:24:14|34227.17
19:24:15|34227.17
19:24:16|34277.48
19:24:17|34277.48
19:24:18|34277.48
19:24:19|34277.48
19:24:20|34306.57
19:24:21|34306.57
19:24:22|34306.57
19:24:23|34260.66
19:24:23|34267.63
19:24:25|34267.64
19:24:27|34294.86
19:24:28|34294.93
19:24:29|34303.13
19:24:30|34303.13
19:24:32|34303.13
19:24:33|34360.39
19:24:35|34316.72
19:24:35|34288.5
19:24:36|34360.39
19:24:37|34325.33
19:24:38|34325.33
19:24:39|34364.91
19:24:41|34364.91
19:24:41|34364.91
19:24:43|34353.76
19:24:44|34337.65
19:24:45|34384.24
19:24:46|34384.24
19:24:47|34384.24
19:24:48|34384.23
19:24:49|34331.76
19:24:50|34331.76
19:24:51|34318.8
19:24:52|34334.88
19:24:54|34361.67
19:24:55|34381.09
19:24:56|34384.24
19:24:57|34347.1
19:24:58|34347.1
19:24:58|34347.1
19:24:59|34347.1
19:25:01|34384.24
19:25:02|34351.71
19:25:03|34351.1
19:25:04|34378.48
19:25:05|34383.73
19:25:05|34383.73
19:25:07|34353.55
19:25:09|34353.55
19:25:09|34350.8
19:25:11|34350.8
19:25:11|34350.8
19:25:12|34376.14
19:25:13|34376.14
19:25:14|34354.15
19:25:15|34375.53
19:25:16|34354.15
19:25:18|34354.15
19:25:18|34334.21
19:25:19|34334.21
19:25:20|34334.53
19:25:21|34329.39
19:25:23|34329.39
19:25:23|34329.39
19:25:24|34329.39
19:25:27|34329.39
19:25:28|34329.39
19:25:29|34329.39
19:25:30|34329.39
19:25:31|34329.39
19:25:32|34329.39
19:25:34|34329.39
19:25:35|34329.39
19:25:35|34329.39
19:25:37|34329.39
19:25:38|34362.81
19:25:39|34362.81
19:25:40|34362.81
19:25:41|34362.81
19:25:42|34342.26
19:25:43|34342.26
19:25:43|34342.26
19:25:45|34342.26
19:25:46|34342.26
19:25:47|34342.26
19:25:48|34342.26
19:25:49|34342.26
19:25:50|34342.26
19:25:51|34342.26
19:25:51|34342.26
19:25:53|34342.26
19:25:54|34342.26
19:25:55|34342.26
19:25:55|34342.26
19:25:56|34342.26
19:25:58|34312.36
19:25:59|34312.36
19:25:59|34312.36
19:26:01|34312.36
19:26:03|34300.06
19:26:03|34300.06
19:26:04|34300.06
19:26:05|34300.06
19:26:06|34305.41
19:26:07|34305.41
19:26:08|34305.41
19:26:09|34308.18
19:26:10|34308.18
19:26:11|34308.18
19:26:12|34308.18
19:26:13|34326.15
19:26:15|34326.15
19:26:16|34324.88
19:26:17|34324.88
19:26:17|34324.88
19:26:19|34324.88
19:26:20|34324.88
19:26:21|34324.88
19:26:22|34324.88
19:26:23|34324.88
19:26:24|34324.88
19:26:25|34318.34
19:26:26|34318.34
19:26:26|34318.34
19:26:29|34318.34
19:26:30|34318.34
19:26:32|34318.34
19:26:33|34294.99
19:26:34|34294.99
19:26:35|34294.99
19:26:36|34294.99
19:26:37|34294.99
19:26:38|34294.99
19:26:39|34294.99
19:26:41|34293.63
19:26:41|34293.63
19:26:42|34293.63
19:26:44|34265.4
19:26:44|34290.45
19:26:45|34290.45
19:26:46|34290.45
19:26:48|34290.45
19:26:48|34290.45
19:26:49|34290.45
19:26:50|34290.45
19:26:51|34290.45
19:26:52|34290.45
19:26:53|34290.45
19:26:55|34318.48
19:26:55|34318.48
19:26:56|34318.48
19:26:57|34318.48
19:26:58|34318.48
19:26:59|34318.48
19:27:00|34318.48
19:27:01|34313.01
19:27:02|34313.01
19:27:03|34313.01
19:27:05|34313.01
19:27:05|34313.01
19:27:06|34290.73
19:27:07|34290.73
19:27:08|34290.73
19:27:09|34290.73
19:27:10|34290.73
19:27:12|34290.73
19:27:13|34290.73
19:27:14|34290.73
19:27:15|34290.73
19:27:16|34290.73
19:27:17|34290.73
19:27:18|34290.73
19:27:19|34290.73
19:27:20|34290.73
19:27:21|34290.73
19:27:22|34290.73
19:27:23|34290.73
19:27:24|34290.73
19:27:25|34290.73
19:27:26|34290.73
19:27:27|34290.73
19:27:28|34290.73
19:27:30|34290.73
19:27:31|34290.73
19:27:32|34290.73
19:27:33|34290.73
19:27:35|34290.73
19:27:36|34290.73
19:27:38|34290.73
19:27:38|34290.73
19:27:39|34309.88
19:27:40|34309.72
19:27:41|34309.72
19:27:43|34309.72
19:27:44|34309.72
19:27:44|34307.69
19:27:45|34307.69
19:27:46|34307.69
19:27:47|34310.17
19:27:48|34310.17
19:27:49|34310.17
19:27:50|34310.17
19:27:51|34310.17
19:27:52|34310.17
19:27:53|34310.18
19:27:54|34328.53
19:27:55|34328.53
19:27:56|34328.53
19:27:57|34328.53
19:27:58|34305.7
19:28:00|34305.7
19:28:00|34305.7
19:28:01|34305.7
19:28:02|34305.7
19:28:03|34305.7
19:28:04|34305.7
19:28:05|34313.02
19:28:06|34313.02
19:28:07|34313.02
19:28:08|34313.02
19:28:10|34313.02
19:28:10|34313.02
19:28:11|34308.59
19:28:12|34308.59
19:28:13|34308.59
19:28:14|34308.59
19:28:15|34308.59
19:28:16|34320.84
19:28:17|34320.84
19:28:18|34320.84
19:28:19|34320.84
19:28:20|34320.84
19:28:21|34320.84
19:28:22|34320.84
19:28:23|34320.84
19:28:25|34320.84
19:28:26|34320.84
19:28:27|34320.84
19:28:28|34320.84
19:28:29|34329.39
19:28:31|34329.39
19:28:32|34329.39
19:28:33|34329.39
19:28:35|34329.39
19:28:36|34329.39
19:28:37|34329.39
19:28:39|34315.1
19:28:39|34333.25
19:28:41|34333.25
19:28:42|34333.25
19:28:42|34333.25
19:28:43|34333.25
19:28:44|34333.25
19:28:45|34333.25
19:28:46|34333.25
19:28:47|34333.25
19:28:48|34333.25
19:28:50|34333.25
19:28:50|34333.25
19:28:51|34333.25
19:28:52|34309.88
19:28:53|34309.88
19:28:55|34309.88
19:28:56|34309.88
19:28:56|34309.88
19:28:57|34309.88
19:28:58|34309.88
19:28:59|34309.88
19:29:01|34309.88
19:29:02|34309.88
19:29:03|34309.88
19:29:04|34309.88
19:29:04|34309.88
19:29:05|34309.88
19:29:06|34309.88
19:29:07|34309.88
19:29:09|34309.88
19:29:10|34309.88
19:29:10|34309.88
19:29:12|34309.88
19:29:12|34309.88
19:29:14|34309.88
19:29:14|34309.88
19:29:16|34303.68
19:29:17|34303.68
19:29:17|34303.68
19:29:19|34303.68
19:29:20|34303.68
19:29:20|34303.68
19:29:21|34303.68
19:29:23|34303.68
19:29:23|34303.68
19:29:24|34303.68
19:29:25|34296.58
19:29:27|34296.58
19:29:27|34296.58
19:29:29|34296.58
19:29:30|34296.58
19:29:31|34296.58
19:29:33|34296.58
19:29:34|34296.58
19:29:35|34296.58
19:29:36|34296.58
19:29:38|34296.58
19:29:39|34296.58
19:29:40|34296.58
19:29:41|34296.58
19:29:42|34296.58
19:29:42|34302.95
19:29:44|34302.95
19:29:45|34302.95
19:29:46|34302.95
19:29:47|34302.95
19:29:49|34302.95
19:29:49|34302.95
19:29:50|34323.36
19:29:51|34323.36
19:29:52|34323.36
19:29:53|34323.36
19:29:54|34323.36
19:29:55|34323.36
19:29:56|34323.36
19:29:57|34323.36
19:29:59|34323.36
19:30:00|34323.36
19:30:01|34323.36
19:30:02|34323.36
19:30:02|34323.36
19:30:04|34326.49
19:30:05|34310.43
19:30:06|34310.43
19:30:06|34310.43
19:30:08|34310.43
19:30:08|34310.43
19:30:10|34310.43
19:30:11|34310.43
19:30:11|34310.43
19:30:13|34310.43
19:30:13|34333.45
19:30:15|34333.45
19:30:16|34333.45
19:30:16|34333.45
19:30:18|34333.45
19:30:19|34333.45
19:30:20|34322.25
19:30:21|34322.25
19:30:21|34322.25
19:30:23|34322.25
19:30:24|34319.73
19:30:24|34319.73
19:30:26|34319.73
19:30:26|34319.73
19:30:27|34332.15
19:30:29|34314.8
19:30:30|34315.58
19:30:31|34315.58
19:30:33|34333.49
19:30:35|34341.35
19:30:36|34341.35
19:30:37|34341.35
19:30:38|34341.35
19:30:39|34341.35
19:30:41|34338.23
19:30:42|34338.45
19:30:43|34360.8
19:30:44|34369.55
19:30:45|34369.55
19:30:47|34369.55
19:30:48|34369.55
19:30:48|34361.39
19:30:50|34361.39
19:30:50|34361.39
19:30:51|34373.08
19:30:53|34367.89
19:30:53|34367.89
19:30:54|34367.89
19:30:55|34367.89
19:30:56|34343.3
19:30:57|34343.3
19:30:58|34343.3
19:30:59|34352.13
19:31:00|34351.86
19:31:01|34351.86
19:31:02|34351.86
19:31:03|34351.86
19:31:04|34351.86
19:31:05|34351.86
19:31:06|34336.45
19:31:07|34343.63
19:31:08|34343.63
19:31:09|34343.63
19:31:10|34343.63
19:31:11|34343.63
19:31:13|34343.63
19:31:14|34343.63
19:31:14|34343.63
19:31:16|34343.63
19:31:17|34343.63
19:31:17|34309.89
19:31:18|34308.71
19:31:19|34295.86
19:31:20|34295.86
19:31:22|34295.86
19:31:23|34295.86
19:31:24|34326.63
19:31:25|34326.63
19:31:26|34323.01
19:31:27|34323.01
19:31:28|34325.06
19:31:29|34324.27
19:31:30|34337.36
19:31:31|34337.36
19:31:32|34337.36
19:31:34|34336.54
19:31:35|34336.54
19:31:37|34336.54
19:31:38|34336.54
19:31:39|34336.54
19:31:40|34309.24
19:31:41|34334.68
19:31:42|34336.22
19:31:43|34336.22
19:31:45|34336.22
19:31:46|34309.5
19:31:47|34309.5
19:31:47|34309.5
19:31:48|34309.5
19:31:50|34309.5
19:31:52|34309.5
19:31:53|34309.5
19:31:53|34303.49
19:31:54|34303.49
19:31:55|34303.49
19:31:56|34303.49
19:31:57|34303.49
19:31:58|34323.24
19:31:59|34303.64
19:32:00|34303.64
19:32:01|34303.64
19:32:02|34303.64
19:32:04|34303.64
19:32:04|34321.05
19:32:05|34321.05
19:32:06|34321.05
19:32:07|34321.05
19:32:10|34321.05
19:32:10|34321.05
19:32:11|34321.05
19:32:14|34321.05
19:32:14|34321.05
19:32:15|34321.05
19:32:16|34321.05
19:32:17|34298.
19:32:18|34296.69
19:32:19|34296.69
19:32:20|34296.69
19:32:21|34296.69
19:32:23|34296.69
19:32:23|34296.69
19:32:24|34296.69
19:32:25|34287.65
19:32:26|34287.65
19:32:27|34287.65
19:32:28|34287.65
19:32:29|34287.65
19:32:30|34287.65
19:32:32|34282.66
19:32:32|34282.66
19:32:34|34282.66
19:32:36|34282.66
19:32:38|34282.66
19:32:38|34282.66
19:32:39|34282.66
19:32:41|34271.63
19:32:42|34271.59
19:32:43|34289.99
19:32:44|34289.99
19:32:46|34262.09
19:32:47|34262.09
19:32:47|34262.09
19:32:49|34262.09
19:32:49|34262.09
19:32:50|34262.09
19:32:51|34262.09
19:32:52|34262.09
19:32:54|34262.09
19:32:55|34262.09
19:32:55|34252.07
19:32:56|34252.07
19:32:58|34252.07
19:32:59|34252.07
19:32:59|34252.07
19:33:01|34252.07
19:33:01|34247.77
19:33:02|34247.77
19:33:03|34247.77
19:33:04|34247.77
19:33:05|34247.77
19:33:07|34247.77
19:33:07|34247.77
19:33:08|34271.09
19:33:09|34272.3
19:33:10|34272.3
19:33:11|34272.3
19:33:12|34272.3
19:33:14|34272.3
19:33:15|34272.3
19:33:16|34272.3
19:33:17|34248.86
19:33:18|34247.7
19:33:19|34247.7
19:33:20|34247.7
19:33:21|34247.7
19:33:22|34247.7
19:33:23|34247.7
19:33:24|34247.7
19:33:25|34247.7
19:33:26|34247.7
19:33:27|34247.7
19:33:28|34247.7
19:33:29|34247.7
19:33:30|34246.97
19:33:31|34246.97
19:33:32|34246.97
19:33:34|34246.97
19:33:36|34246.97
19:33:37|34246.97
19:33:39|34246.97
19:33:40|34246.97
19:33:41|34243.18
19:33:42|34266.15
19:33:44|34266.15
19:33:45|34243.15
19:33:45|34243.15
19:33:47|34243.15
19:33:48|34243.15
19:33:49|34243.15
19:33:50|34240.1
19:33:51|34240.1
19:33:52|34232.6
19:33:53|34232.6
19:33:54|34213.83
19:33:55|34213.83
19:33:56|34213.83
19:33:57|34213.83
19:33:58|34200.72
19:34:00|34193.55
19:34:00|34193.55
19:34:01|34193.55
19:34:02|34193.55
19:34:04|34193.55
19:34:05|34195.81
19:34:05|34195.81
19:34:07|34195.81
19:34:07|34223.66
19:34:08|34223.66
19:34:10|34223.66
19:34:10|34223.66
19:34:11|34223.66
19:34:14|34223.66
19:34:14|34223.66
19:34:16|34200.43
19:34:16|34200.43
19:34:18|34200.43
19:34:18|34216.62
19:34:19|34216.62
19:34:21|34216.62
19:34:22|34261.73
19:34:23|34261.73
19:34:24|34261.73
19:34:25|34261.73
19:34:27|34261.73
19:34:27|34261.73
19:34:28|34261.73
19:34:30|34261.73
19:34:30|34261.73
19:34:31|34261.73
19:34:32|34261.73
19:34:33|34261.73
19:34:34|34261.73
19:34:36|34261.73
19:34:38|34261.73
19:34:39|34261.73
19:34:40|34295.91
19:34:41|34295.91
19:34:43|34310.36
19:34:44|34314.24
19:34:45|34314.24
19:34:45|34314.24
19:34:47|34314.24
19:34:49|34314.24
19:34:49|34314.24
19:34:50|34314.24
19:34:52|34314.24
19:34:53|34314.24
19:34:54|34314.24
19:34:55|34314.24
19:34:57|34314.24
19:34:58|34314.24
19:34:58|34314.24
19:34:59|34314.24
19:35:01|34314.24
19:35:02|34314.24
19:35:03|34314.24
19:35:05|34314.24
19:35:06|34314.24
19:35:06|34314.24
19:35:07|34314.24
19:35:08|34314.24
19:35:10|34314.24
19:35:10|34314.24
19:35:11|34283.08
19:35:12|34214.23
19:35:13|34183.19
19:35:14|34132.2
19:35:15|34036.41
19:35:16|33922.3
19:35:17|34004.47
19:35:18|33952.28
19:35:19|34034.04
19:35:20|34077.81
19:35:22|34081.28
19:35:22|34087.3
19:35:23|34119.72
19:35:24|34127.57
19:35:25|34127.57
19:35:26|34094.63
19:35:27|34107.4
19:35:28|34137.72
19:35:29|34124.1
19:35:30|34124.8
19:35:31|34130.86
19:35:32|34130.86
19:35:33|34151.16
19:35:34|34151.16
19:35:35|34225.21
19:35:37|34280.64
19:35:39|34266.19
19:35:40|34285.4
19:35:42|34262.96
19:35:43|34268.78
19:35:44|34269.87
19:35:45|34221.9
19:35:47|34221.9
19:35:48|34221.9
19:35:50|34238.43
19:35:50|34263.73
19:35:51|34260.33
19:35:52|34260.33
19:35:53|34272.53
19:35:54|34231.04
19:35:55|34234.88
19:35:56|34234.88
19:35:57|34225.69
19:35:58|34244.56
19:35:59|34227.46
19:36:00|34227.46
19:36:01|34227.46
19:36:02|34227.46
19:36:03|34227.46
19:36:05|34227.46
19:36:05|34244.14
19:36:06|34243.57
19:36:07|34243.57
19:36:08|34243.57
19:36:09|34243.57
19:36:10|34210.65
19:36:11|34242.72
19:36:12|34237.73
19:36:13|34237.73
19:36:14|34237.73
19:36:16|34237.73
19:36:17|34237.73
19:36:18|34237.73
19:36:18|34232.55
19:36:20|34232.57
19:36:21|34246.13
19:36:22|34246.13
19:36:23|34246.13
19:36:24|34246.13
19:36:25|34246.13
19:36:26|34246.13
19:36:27|34246.13
19:36:27|34246.13
19:36:29|34241.95
19:36:30|34241.65
19:36:30|34241.65
19:36:32|34241.11
19:36:33|34241.11
19:36:34|34241.11
19:36:35|34241.11
19:36:35|34241.11
19:36:37|34241.11
19:36:38|34241.11
19:36:39|34241.11
19:36:40|34241.11
19:36:42|34247.91
19:36:42|34263.57
19:36:43|34263.57
19:36:44|34263.57
19:36:45|34263.57
19:36:46|34263.57
19:36:48|34249.46
19:36:49|34249.46
19:36:50|34249.46
19:36:50|34249.46
19:36:52|34249.46
19:36:53|34239.04
19:36:54|34249.88
19:36:55|34249.88
19:36:56|34249.88
19:36:57|34249.88
19:36:57|34249.88
19:36:59|34240.16
19:37:00|34240.16
19:37:01|34240.16
19:37:01|34240.16
19:37:03|34240.16
19:37:04|34240.16
19:37:05|34246.63
19:37:06|34246.63
19:37:07|34246.63
19:37:07|34248.39
19:37:09|34229.66
19:37:10|34232.67
19:37:11|34232.67
19:37:13|34232.67
19:37:13|34232.67
19:37:14|34256.57
19:37:15|34256.57
19:37:16|34256.57
19:37:17|34256.57
19:37:18|34256.57
19:37:20|34256.57
19:37:21|34256.57
19:37:22|34256.57
19:37:23|34256.57
19:37:24|34256.57
19:37:25|34256.57
19:37:26|34256.57
19:37:27|34256.57
19:37:27|34256.57
19:37:28|34248.47
19:37:30|34248.47
19:37:30|34248.47
19:37:32|34248.47
19:37:32|34248.47
19:37:34|34248.47
19:37:35|34248.47
19:37:35|34248.47
19:37:37|34248.47
19:37:37|34248.47
19:37:39|34264.23
19:37:41|34264.23
19:37:43|34264.23
19:37:44|34264.23
19:37:46|34264.23
19:37:46|34264.23
19:37:47|34264.23
19:37:48|34264.23
19:37:49|34264.23
19:37:51|34264.23
19:37:53|34264.23
19:37:54|34262.69
19:37:55|34262.69
19:37:56|34262.69
19:37:57|34262.69
19:37:57|34262.69
19:37:59|34262.69
19:38:00|34250.55
19:38:01|34263.26
19:38:02|34263.26
19:38:03|34263.26
19:38:04|34263.26
19:38:05|34263.26
19:38:06|34263.26
19:38:07|34263.26
19:38:08|34263.26
19:38:08|34263.26
19:38:10|34263.26
19:38:11|34263.26
19:38:12|34263.26
19:38:13|34263.26
19:38:14|34263.26
19:38:15|34263.26
19:38:16|34263.26
19:38:17|34263.26
19:38:18|34263.26
19:38:20|34263.26
19:38:20|34263.26
19:38:21|34263.26
19:38:22|34263.26
19:38:23|34263.26
19:38:24|34281.39
19:38:26|34281.39
19:38:26|34281.39
19:38:27|34281.39
19:38:28|34281.39
19:38:29|34281.39
19:38:31|34281.39
19:38:31|34281.39
19:38:32|34281.39
19:38:33|34281.39
19:38:34|34281.39
19:38:35|34281.39
19:38:36|34281.39
19:38:37|34281.39
19:38:38|34281.39
19:38:39|34281.39
19:38:40|34268.95
19:38:42|34263.7
19:38:44|34281.63
19:38:45|34281.63
19:38:47|34281.63
19:38:48|34264.85
19:38:49|34276.86
19:38:50|34276.86
19:38:51|34276.86
19:38:52|34276.86
19:38:53|34276.86
19:38:54|34276.86
19:38:56|34276.86
19:38:57|34276.86
19:38:58|34271.03
19:38:59|34271.15
19:39:00|34271.15
19:39:01|34271.15
19:39:02|34271.15
19:39:03|34265.52
19:39:04|34232.66
19:39:05|34232.66
19:39:06|34232.66
19:39:07|34237.4
19:39:08|34237.4
19:39:09|34230.01
19:39:10|34261.06
19:39:11|34261.06
19:39:12|34231.83
19:39:13|34231.83
19:39:14|34223.
19:39:15|34235.85
19:39:16|34235.85
19:39:17|34235.85
19:39:18|34244.49
19:39:19|34244.49
19:39:20|34244.49
19:39:21|34188.23
19:39:22|34209.4
19:39:23|34209.4
19:39:24|34209.4
19:39:25|34209.4
19:39:26|34209.4
19:39:27|34219.78
19:39:28|34219.78
19:39:29|34219.78
19:39:30|34219.78
19:39:31|34223.26
19:39:32|34223.26
19:39:33|34223.26
19:39:34|34223.26
19:39:35|34231.18
19:39:36|34231.18
19:39:37|34254.86
19:39:38|34254.86
19:39:39|34254.86
19:39:40|34254.86
19:39:41|34254.86
19:39:43|34256.36
19:39:45|34239.92
19:39:46|34239.92
19:39:48|34239.92
19:39:48|34239.92
19:39:50|34239.92
19:39:51|34239.92
19:39:53|34239.92
19:39:54|34270.61
19:39:55|34270.65
19:39:56|34270.65
19:39:56|34270.65
19:39:57|34270.65
19:39:58|34282.85
19:40:00|34282.85
19:40:01|34282.85
19:40:02|34282.85
19:40:03|34282.85
19:40:04|34286.7
19:40:05|34286.7
19:40:06|34286.7
19:40:07|34286.7
19:40:08|34286.7
19:40:09|34286.7
19:40:10|34286.7
19:40:11|34286.7
19:40:12|34286.7
19:40:13|34286.7
19:40:14|34286.7
19:40:15|34286.7
19:40:16|34286.7
19:40:17|34286.7
19:40:18|34286.7
19:40:19|34286.7
19:40:20|34286.7
19:40:21|34286.7
19:40:22|34275.32
19:40:23|34275.32
19:40:24|34275.32
19:40:25|34275.32
19:40:26|34275.32
19:40:27|34275.32
19:40:28|34275.32
19:40:29|34275.32
19:40:30|34275.32
19:40:31|34278.35
19:40:32|34278.35
19:40:33|34279.97
19:40:34|34279.97
19:40:35|34270.88
19:40:36|34276.28
19:40:38|34276.28
19:40:38|34276.28
19:40:39|34276.28
19:40:40|34276.28
19:40:42|34298.31
19:40:44|34298.31
19:40:44|34298.31
19:40:45|34298.31
19:40:46|34298.31
19:40:48|34294.21
19:40:49|34294.21
19:40:50|34294.21
19:40:51|34294.21
19:40:52|34294.21
19:40:53|34294.21
19:40:55|34304.97
19:40:56|34289.76
19:40:57|34289.76
19:40:58|34289.76
19:40:59|34289.76
19:41:00|34289.76
19:41:01|34289.76
19:41:02|34289.76
19:41:03|34288.66
19:41:04|34282.29
19:41:05|34282.29
19:41:06|34282.29
19:41:07|34272.6
19:41:08|34272.6
19:41:09|34272.6
19:41:10|34272.6
19:41:11|34272.6
19:41:12|34272.6
19:41:14|34272.6
19:41:14|34279.34
19:41:15|34279.34
19:41:16|34279.34
19:41:17|34279.34
19:41:18|34279.44
19:41:19|34279.44
19:41:20|34296.99
19:41:21|34296.99
19:41:22|34296.99
19:41:23|34296.99
19:41:24|34296.99
19:41:25|34296.99
19:41:26|34296.99
19:41:27|34296.99
19:41:28|34296.99
19:41:29|34296.99
19:41:30|34296.99
19:41:31|34296.99
19:41:32|34296.99
19:41:33|34276.48
19:41:34|34276.48
19:41:35|34276.48
19:41:36|34276.48
19:41:37|34276.48
19:41:38|34276.48
19:41:39|34253.64
19:41:40|34253.64
19:41:41|34253.64
19:41:43|34276.48
19:41:44|34276.48
19:41:46|34276.48
19:41:47|34299.11
19:41:48|34288.88
19:41:49|34298.94
19:41:50|34299.11
19:41:51|34299.11
19:41:52|34318.65
19:41:53|34318.65
19:41:54|34316.16
19:41:55|34316.16
19:41:57|34325.85
19:41:58|34325.85
19:41:59|34324.51
19:42:01|34324.51
19:42:02|34324.51
19:42:02|34324.51
19:42:03|34324.51
19:42:04|34298.13
19:42:06|34298.13
19:42:06|34298.13
19:42:07|34298.13
19:42:08|34298.13
19:42:09|34298.13
19:42:10|34298.13
19:42:11|34365.72
19:42:12|34365.72
19:42:13|34366.44
19:42:14|34367.66
19:42:15|34367.66
19:42:16|34367.66
19:42:17|34336.79
19:42:18|34357.7
19:42:19|34357.7
19:42:20|34357.7
19:42:21|34357.7
19:42:22|34357.7
19:42:23|34357.7
19:42:24|34350.95
19:42:25|34350.95
19:42:26|34350.95
19:42:27|34345.91
19:42:28|34345.91
19:42:29|34345.91
19:42:30|34345.91
19:42:31|34345.91
19:42:32|34345.91
19:42:33|34345.91
19:42:34|34345.91
19:42:35|34345.91
19:42:36|34345.91
19:42:37|34345.91
19:42:38|34375.52
19:42:39|34375.52
19:42:40|34375.52
19:42:41|34356.33
19:42:42|34368.44
19:42:44|34368.44
19:42:46|34368.44
19:42:47|34368.44
19:42:48|34368.62
19:42:49|34373.9
19:42:50|34373.9
19:42:51|34373.9
19:42:52|34373.9
19:42:53|34368.54
19:42:54|34350.79
19:42:56|34350.79
19:42:58|34350.79
19:42:58|34350.79
19:42:59|34349.39
19:43:00|34349.39
19:43:02|34353.43
19:43:03|34355.12
19:43:04|34355.12
19:43:05|34348.42
19:43:06|34355.79
19:43:07|34355.79
19:43:08|34358.03
19:43:09|34358.03
19:43:10|34358.03
19:43:10|34363.78
19:43:12|34363.78
19:43:13|34363.78
19:43:14|34363.78
19:43:14|34363.78
19:43:16|34376.77
19:43:17|34376.77
19:43:18|34376.77
19:43:19|34376.77
19:43:20|34376.77
19:43:21|34376.77
19:43:22|34372.99
19:43:23|34372.99
19:43:24|34372.99
19:43:25|34366.99
19:43:25|34367.01
19:43:27|34359.98
19:43:28|34359.98
19:43:28|34359.98
19:43:29|34390.72
19:43:31|34390.72
19:43:32|34390.72
19:43:32|34375.07
19:43:34|34375.07
19:43:35|34375.07
19:43:36|34379.7
19:43:37|34379.7
19:43:38|34379.7
19:43:39|34379.7
19:43:40|34350.18
19:43:41|34350.18
19:43:42|34374.23
19:43:43|34374.23
19:43:44|34374.23
19:43:45|34374.23
19:43:46|34374.23
19:43:47|34344.2
19:43:49|34322.8
19:43:50|34322.8
19:43:51|34322.8
19:43:52|34322.8
19:43:53|34322.8
19:43:55|34322.8
19:43:55|34333.78
19:43:57|34333.86
19:43:58|34333.87
19:43:59|34333.87
19:44:00|34333.87
19:44:02|34337.3
19:44:03|34337.3
19:44:03|34337.3
19:44:05|34337.3
19:44:05|34337.3
19:44:06|34319.36
19:44:08|34322.55
19:44:09|34322.55
19:44:10|34322.55
19:44:10|34322.55
19:44:11|34322.55
19:44:13|34316.27
19:44:14|34316.27
19:44:15|34316.27
19:44:16|34316.27
19:44:17|34316.27
19:44:18|34316.27
19:44:19|34316.27
19:44:19|34316.27
19:44:21|34316.27
19:44:22|34316.27
19:44:22|34316.27
19:44:24|34316.27
19:44:25|34303.26
19:44:26|34303.26
19:44:27|34303.26
19:44:28|34303.26
19:44:29|34303.26
19:44:30|34303.26
19:44:30|34303.26
19:44:32|34319.28
19:44:32|34319.28
19:44:33|34319.28
19:44:35|34303.16
19:44:36|34321.62
19:44:37|34321.62
19:44:38|34321.62
19:44:39|34321.62
19:44:40|34322.26
19:44:42|34322.26
19:44:43|34322.26
19:44:44|34322.26
19:44:45|34322.26
19:44:46|34322.26
19:44:47|34322.26
19:44:48|34322.26
19:44:49|34322.26
19:44:50|34322.26
19:44:51|34307.54
19:44:52|34307.54
19:44:53|34307.54
19:44:54|34307.54
19:44:55|34307.54
19:44:56|34307.54
19:44:57|34307.54
19:44:58|34307.54
19:44:59|34307.54
19:45:00|34307.54
19:45:01|34307.54
19:45:02|34307.54
19:45:03|34307.54
19:45:04|34327.19
19:45:05|34327.19
19:45:06|34327.19
19:45:07|34327.19
19:45:08|34327.19
19:45:10|34327.19
19:45:11|34327.19
19:45:12|34327.19
19:45:13|34327.19
19:45:14|34327.19
19:45:15|34327.19
19:45:17|34327.19
19:45:18|34327.19
19:45:19|34327.19
19:45:20|34327.19
19:45:21|34327.19
19:45:21|34327.19
19:45:23|34327.19
19:45:23|34327.19
19:45:25|34327.19
19:45:26|34327.19
19:45:27|34327.19
19:45:28|34327.19
19:45:29|34327.19
19:45:30|34327.19
19:45:31|34327.19
19:45:32|34327.19
19:45:33|34327.19
19:45:34|34327.19
19:45:35|34327.19
19:45:35|34327.19
19:45:37|34327.19
19:45:38|34327.19
19:45:39|34327.19
19:45:40|34327.19
19:45:40|34361.91
19:45:41|34361.91
19:45:42|34361.91
19:45:43|34361.91
19:45:44|34361.91
19:45:46|34361.91
19:45:48|34362.47
19:45:48|34362.47
19:45:49|34362.47
19:45:51|34362.47
19:45:53|34362.47
19:45:53|34375.59
19:45:55|34380.01
19:45:56|34380.01
19:45:57|34380.01
19:45:58|34389.56
19:45:59|34389.56
19:46:00|34389.56
19:46:01|34389.56
19:46:03|34388.95
19:46:03|34388.95
19:46:05|34388.95
19:46:06|34388.95
19:46:06|34388.95
19:46:07|34388.95
19:46:08|34388.95
19:46:09|34390.81
19:46:11|34390.2
19:46:13|34390.2
19:46:13|34390.2
19:46:14|34390.2
19:46:15|34390.2
19:46:16|34370.88
19:46:17|34370.88
19:46:19|34370.88
19:46:19|34370.88
19:46:20|34370.88
19:46:21|34370.88
19:46:22|34370.88
19:46:23|34370.88
19:46:24|34390.76
19:46:25|34391.16
19:46:26|34391.16
19:46:27|34391.16
19:46:28|34391.16
19:46:29|34391.16
19:46:30|34391.16
19:46:31|34391.16
19:46:32|34391.16
19:46:33|34391.16
19:46:34|34391.16
19:46:35|34391.16
19:46:36|34391.16
19:46:37|34391.16
19:46:39|34391.16
19:46:39|34391.16
19:46:40|34391.16
19:46:41|34391.16
19:46:42|34391.16
19:46:43|34391.16
19:46:44|34391.16
19:46:45|34384.26
19:46:46|34390.3
19:46:48|34390.3
19:46:49|34384.26
19:46:51|34371.55
19:46:52|34371.55
19:46:53|34371.55
19:46:54|34371.55
19:46:54|34371.55
19:46:56|34371.55
19:46:57|34371.55
19:46:59|34371.55
19:47:00|34371.55
19:47:00|34371.55
19:47:01|34371.55
19:47:03|34371.55
19:47:04|34371.55
19:47:05|34372.75
19:47:05|34372.75
19:47:06|34372.75
19:47:08|34393.6
19:47:09|34393.6
19:47:10|34393.6
19:47:10|34393.6
19:47:12|34393.6
19:47:13|34393.6
19:47:14|34393.6
19:47:14|34393.6
19:47:15|34393.6
19:47:16|34393.6
19:47:17|34393.6
19:47:18|34393.6
19:47:20|34403.02
19:47:20|34419.28
19:47:22|34419.28
19:47:23|34419.28
19:47:24|34396.83
19:47:25|34397.35
19:47:26|34399.17
19:47:27|34399.65
19:47:28|34399.65
19:47:29|34399.65
19:47:30|34399.65
19:47:31|34399.65
19:47:32|34399.65
19:47:33|34399.65
19:47:34|34403.9
19:47:35|34403.9
19:47:36|34403.9
19:47:37|34403.9
19:47:38|34403.9
19:47:39|34403.9
19:47:40|34403.9
19:47:41|34422.36
19:47:42|34422.36
19:47:43|34422.36
19:47:44|34422.36
19:47:45|34422.36
19:47:46|34422.36
19:47:47|34422.36
19:47:48|34422.36
19:47:50|34422.36
19:47:51|34422.36
19:47:52|34423.33
19:47:53|34435.
19:47:54|34422.59
19:47:55|34413.31
19:47:56|34413.31
19:47:57|34413.31
19:47:58|34413.31
19:47:59|34413.31
19:48:00|34413.31
19:48:02|34413.31
19:48:02|34413.31
19:48:03|34413.31
19:48:05|34413.31
19:48:05|34413.31
19:48:07|34413.31
19:48:09|34413.31
19:48:10|34426.31
19:48:11|34426.31
19:48:11|34426.31
19:48:12|34426.31
19:48:14|34438.92
19:48:15|34438.92
19:48:16|34438.92
19:48:17|34438.92
19:48:18|34438.92
19:48:19|34438.92
19:48:20|34438.92
19:48:21|34438.92
19:48:22|34438.92
19:48:23|34438.92
19:48:24|34438.92
19:48:25|34438.92
19:48:26|34438.92
19:48:27|34438.92
19:48:28|34437.01
19:48:29|34437.01
19:48:30|34437.01
19:48:31|34454.74
19:48:32|34460.69
19:48:33|34460.69
19:48:34|34460.69
19:48:35|34460.69
19:48:36|34460.69
19:48:37|34460.69
19:48:38|34460.69
19:48:39|34460.7
19:48:40|34463.35
19:48:41|34463.35
19:48:42|34470.
19:48:43|34437.8
19:48:45|34439.73
19:48:46|34440.26
19:48:46|34441.41
19:48:47|34441.51
19:48:49|34436.33
19:48:50|34436.49
19:48:52|34446.38
19:48:53|34447.03
19:48:55|34447.03
19:48:55|34447.03
19:48:57|34447.03
19:48:58|34447.03
19:49:00|34447.03
19:49:00|34436.32
19:49:02|34436.32
19:49:03|34436.32
19:49:04|34436.32
19:49:05|34436.32
19:49:06|34436.32
19:49:06|34436.32
19:49:07|34436.32
19:49:09|34436.32
19:49:10|34436.32
19:49:11|34436.32
19:49:12|34436.32
19:49:13|34436.32
19:49:14|34436.32
19:49:15|34417.36
19:49:16|34417.36
19:49:17|34417.36
19:49:18|34414.93
19:49:19|34414.93
19:49:21|34414.93
19:49:21|34414.93
19:49:22|34414.93
19:49:23|34414.93
19:49:24|34405.91
19:49:25|34434.5
19:49:26|34453.79
19:49:27|34453.79
19:49:28|34465.39
19:49:29|34465.39
19:49:30|34465.39
19:49:31|34465.39
19:49:32|34465.39
19:49:33|34476.
19:49:34|34476.
19:49:35|34476.
19:49:36|34476.
19:49:37|34476.
19:49:38|34476.
19:49:39|34476.
19:49:40|34476.
19:49:42|34476.
19:49:42|34476.
19:49:43|34476.
19:49:44|34476.
19:49:45|34476.
19:49:46|34476.
19:49:47|34476.
19:49:48|34469.8
19:49:49|34463.95
19:49:51|34463.95
19:49:53|34463.95
19:49:55|34466.15
19:49:56|34466.15
19:49:58|34495.24
19:49:58|34495.24
19:50:00|34488.15
19:50:01|34488.15
19:50:03|34488.15
19:50:03|34488.15
19:50:04|34483.45
19:50:05|34483.45
19:50:06|34483.45
19:50:07|34483.45
19:50:08|34483.45
19:50:09|34483.45
19:50:10|34517.27
19:50:11|34500.72
19:50:12|34481.37
19:50:13|34464.03
19:50:14|34446.03
19:50:15|34439.79
19:50:16|34444.44
19:50:17|34454.83
19:50:18|34451.33
19:50:19|34451.32
19:50:20|34451.32
19:50:21|34451.32
19:50:22|34451.32
19:50:23|34454.1
19:50:24|34454.1
19:50:25|34454.9
19:50:26|34453.83
19:50:27|34439.06
19:50:28|34435.45
19:50:29|34435.09
19:50:30|34435.09
19:50:31|34444.05
19:50:32|34444.05
19:50:33|34444.05
19:50:34|34444.85
19:50:35|34444.85
19:50:36|34444.85
19:50:37|34444.85
19:50:38|34444.85
19:50:39|34444.85
19:50:40|34444.85
19:50:41|34444.85
19:50:42|34444.85
19:50:43|34440.38
19:50:44|34440.38
19:50:45|34440.38
19:50:46|34421.49
19:50:47|34421.49
19:50:49|34427.64
19:50:49|34427.64
19:50:50|34427.64
19:50:52|34404.46
19:50:52|34404.46
19:50:55|34436.27
19:50:56|34436.27
19:50:58|34436.27
19:50:58|34436.27
19:51:00|34436.27
19:51:00|34436.27
19:51:01|34436.27
19:51:03|34436.27
19:51:04|34436.27
19:51:05|34436.27
19:51:06|34436.27
19:51:07|34436.27
19:51:08|34436.27
19:51:10|34436.27
19:51:10|34432.03
19:51:12|34432.03
19:51:12|34432.03
19:51:13|34432.03
19:51:14|34433.83
19:51:15|34432.73
19:51:16|34454.75
19:51:17|34435.35
19:51:19|34437.02
19:51:20|34455.48
19:51:21|34438.51
19:51:22|34438.95
19:51:22|34441.4
19:51:24|34441.4
19:51:25|34439.11
19:51:26|34439.11
19:51:27|34439.12
19:51:28|34434.89
19:51:29|34434.89
19:51:30|34434.89
19:51:31|34434.89
19:51:32|34439.12
19:51:33|34439.12
19:51:34|34439.12
19:51:34|34439.12
19:51:36|34439.12
19:51:37|34439.12
19:51:38|34439.12
19:51:38|34439.12
19:51:40|34439.12
19:51:40|34439.12
19:51:42|34439.12
19:51:43|34439.12
19:51:44|34439.12
19:51:45|34439.12
19:51:46|34439.12
19:51:46|34439.12
19:51:48|34439.12
19:51:48|34439.12
19:51:50|34439.12
19:51:51|34439.12
19:51:51|34439.12
19:51:53|34439.12
19:51:55|34439.12
19:51:56|34439.12
19:51:58|34439.12
19:51:58|34439.12
19:52:00|34438.98
19:52:01|34454.15
19:52:01|34454.15
19:52:03|34454.15
19:52:03|34454.15
19:52:06|34454.15
19:52:06|34454.15
19:52:07|34454.15
19:52:08|34454.15
19:52:10|34454.15
19:52:11|34454.31
19:52:12|34454.31
19:52:13|34454.31
19:52:14|34454.31
19:52:15|34454.31
19:52:16|34454.31
19:52:17|34463.23
19:52:18|34463.03
19:52:19|34476.34
19:52:20|34476.34
19:52:21|34476.34
19:52:22|34476.34
19:52:23|34476.34
19:52:24|34476.34
19:52:25|34468.25
19:52:26|34468.25
19:52:28|34468.25
19:52:28|34468.25
19:52:30|34468.25
19:52:31|34468.25
19:52:31|34468.25
19:52:33|34468.25
19:52:33|34462.01
19:52:34|34462.01
19:52:35|34462.01
19:52:36|34462.01
19:52:37|34462.01
19:52:39|34443.29
19:52:40|34443.29
19:52:40|34429.77
19:52:41|34429.77
19:52:43|34429.77
19:52:43|34429.77
19:52:44|34429.77
19:52:45|34429.77
19:52:47|34412.48
19:52:47|34412.48
19:52:48|34403.86
19:52:49|34403.86
19:52:50|34403.86
19:52:51|34403.86
19:52:52|34403.86
19:52:54|34420.
19:52:56|34420.
19:52:57|34420.
19:52:58|34420.
19:52:59|34420.
19:53:00|34420.
19:53:00|34394.85
19:53:02|34394.85
19:53:03|34395.62
19:53:04|34395.62
19:53:05|34414.75
19:53:06|34414.75
19:53:07|34403.18
19:53:08|34403.18
19:53:09|34377.15
19:53:10|34377.15
19:53:11|34377.15
19:53:12|34380.23
19:53:13|34380.23
19:53:14|34380.23
19:53:15|34386.11
19:53:16|34386.11
19:53:17|34386.11
19:53:18|34386.11
19:53:19|34386.11
19:53:20|34386.11
19:53:21|34386.11
19:53:22|34386.11
19:53:23|34386.11
19:53:24|34426.68
19:53:25|34426.68
19:53:26|34426.68
19:53:27|34426.68
19:53:28|34426.68
19:53:29|34426.68
19:53:30|34426.68
19:53:31|34426.68
19:53:32|34426.68
19:53:33|34426.68
19:53:34|34426.68
19:53:35|34426.68
19:53:36|34426.68
19:53:37|34426.68
19:53:38|34454.79
19:53:39|34453.26
19:53:40|34453.26
19:53:41|34453.26
19:53:42|34453.26
19:53:43|34453.26
19:53:44|34453.26
19:53:45|34453.26
19:53:46|34453.26
19:53:47|34453.26
19:53:48|34453.26
19:53:49|34453.26
19:53:50|34453.26
19:53:51|34453.26
19:53:52|34453.26
19:53:53|34453.26
19:53:55|34453.26
19:53:57|34453.26
19:53:58|34453.26
19:53:58|34453.26
19:54:00|34453.26
19:54:02|34453.26
19:54:03|34453.26
19:54:04|34440.74
19:54:06|34440.74
19:54:07|34440.74
19:54:08|34440.74
19:54:09|34440.74
19:54:10|34440.74
19:54:11|34440.74
19:54:12|34440.74
19:54:13|34450.16
19:54:14|34450.16
19:54:15|34450.16
19:54:16|34450.16
19:54:17|34450.16
19:54:18|34450.16
19:54:19|34450.16
19:54:20|34450.16
19:54:21|34450.16
19:54:22|34450.16
19:54:23|34450.16
19:54:24|34450.16
19:54:25|34434.71
19:54:26|34434.71
19:54:27|34433.84
19:54:28|34434.89
19:54:29|34434.89
19:54:30|34434.89
19:54:31|34434.89
19:54:32|34434.89
19:54:33|34439.46
19:54:34|34439.6
19:54:35|34439.6
19:54:36|34439.6
19:54:37|34439.6
19:54:38|34439.6
19:54:39|34439.6
19:54:40|34439.6
19:54:41|34439.6
19:54:42|34439.6
19:54:43|34475.1
19:54:44|34475.1
19:54:45|34475.1
19:54:47|34475.1
19:54:48|34475.1
19:54:49|34475.1
19:54:50|34475.1
19:54:51|34475.1
19:54:52|34475.1
19:54:53|34475.1
19:54:54|34475.1
19:54:55|34475.1
19:54:57|34475.1
19:54:57|34478.75
19:54:58|34478.75
19:54:59|34494.89
19:55:00|34494.89
19:55:03|34494.89
19:55:04|34504.82
19:55:06|34504.82
19:55:06|34504.82
19:55:08|34463.82
19:55:09|34463.82
19:55:10|34463.82
19:55:11|34466.02
19:55:12|34465.95
19:55:13|34465.95
19:55:14|34465.95
19:55:15|34465.95
19:55:16|34465.95
19:55:18|34465.95
19:55:19|34478.94
19:55:20|34478.94
19:55:21|34478.94
19:55:21|34460.91
19:55:22|34460.91
19:55:23|34460.91
19:55:24|34460.91
19:55:26|34460.91
19:55:27|34460.91
19:55:28|34460.91
19:55:28|34460.91
19:55:29|34460.91
19:55:31|34460.91
19:55:31|34460.91
19:55:34|34460.91
19:55:34|34460.91
19:55:35|34460.91
19:55:36|34460.91
19:55:37|34460.91
19:55:38|34490.01
19:55:39|34490.01
19:55:40|34490.01
19:55:41|34490.01
19:55:42|34490.01
19:55:43|34470.92
19:55:44|34470.92
19:55:45|34470.92
19:55:46|34470.92
19:55:47|34470.92
19:55:48|34470.92
19:55:49|34470.92
19:55:50|34470.92
19:55:51|34470.92
19:55:52|34470.92
19:55:53|34470.92
19:55:54|34470.92
19:55:55|34470.92
19:55:57|34477.12
19:55:59|34477.12
19:55:59|34477.12
19:56:01|34477.12
19:56:03|34477.12
19:56:03|34477.12
19:56:04|34477.12
19:56:07|34477.12
19:56:07|34468.87
19:56:08|34468.87
19:56:09|34468.87
19:56:10|34468.87
19:56:11|34468.87
19:56:12|34468.87
19:56:13|34468.87
19:56:14|34468.87
19:56:16|34468.4
19:56:17|34468.4
19:56:17|34468.4
19:56:19|34468.4
19:56:20|34468.4
19:56:21|34468.4
19:56:22|34468.4
19:56:23|34468.4
19:56:24|34468.4
19:56:25|34468.4
19:56:26|34511.32
19:56:26|34511.32
19:56:28|34511.32
19:56:29|34511.32
19:56:30|34511.32
19:56:30|34511.32
19:56:32|34511.32
19:56:33|34511.32
19:56:34|34511.32
19:56:35|34511.32
19:56:36|34511.32
19:56:37|34511.32
19:56:38|34511.32
19:56:40|34511.32
19:56:40|34512.36
19:56:41|34512.36
19:56:42|34502.95
19:56:43|34502.95
19:56:45|34502.95
19:56:45|34502.95
19:56:46|34503.67
19:56:47|34503.67
19:56:49|34495.35
19:56:49|34517.27
19:56:50|34539.32
19:56:51|34539.32
19:56:53|34539.32
19:56:53|34553.83
19:56:55|34536.43
19:56:55|34522.71
19:56:57|34522.71
19:56:57|34526.58
19:56:59|34529.57
19:57:01|34538.14
19:57:02|34538.14
19:57:03|34538.14
19:57:04|34538.14
19:57:05|34522.29
19:57:06|34522.29
19:57:07|34522.29
19:57:08|34522.29
19:57:09|34522.29
19:57:10|34522.29
19:57:12|34522.29
19:57:13|34542.43
19:57:13|34542.43
19:57:16|34521.63
19:57:16|34536.03
19:57:17|34536.03
19:57:18|34536.03
19:57:19|34536.03
19:57:20|34536.03
19:57:21|34544.55
19:57:22|34544.55
19:57:23|34544.55
19:57:24|34544.55
19:57:25|34544.55
19:57:26|34544.55
19:57:27|34555.11
19:57:28|34555.11
19:57:29|34555.11
19:57:30|34559.52
19:57:31|34559.52
19:57:32|34559.52
19:57:33|34540.85
19:57:34|34542.64
19:57:35|34542.64
19:57:37|34545.13
19:57:38|34545.13
19:57:39|34545.13
19:57:40|34545.13
19:57:41|34545.13
19:57:42|34545.13
19:57:43|34545.13
19:57:44|34545.13
19:57:45|34545.13
19:57:46|34545.13
19:57:47|34545.13
19:57:48|34545.13
19:57:49|34545.13
19:57:51|34557.06
19:57:51|34557.16
19:57:53|34557.16
19:57:54|34547.58
19:57:55|34547.58
19:57:56|34547.58
19:57:57|34547.58
19:57:58|34547.58
19:58:00|34567.49
19:58:01|34567.49
19:58:02|34567.49
19:58:04|34565.31
19:58:05|34576.9
19:58:06|34576.9
19:58:08|34576.9
19:58:09|34576.9
19:58:10|34576.9
19:58:10|34576.9
19:58:12|34576.9
19:58:13|34576.9
19:58:13|34576.9
19:58:15|34560.57
19:58:15|34572.47
19:58:16|34572.47
19:58:18|34572.47
19:58:18|34572.47
19:58:20|34572.47
19:58:21|34572.47
19:58:21|34572.47
19:58:22|34572.47
19:58:23|34572.47
19:58:25|34561.11
19:58:25|34561.11
19:58:27|34561.11
19:58:28|34570.24
19:58:29|34570.23
19:58:29|34570.23
19:58:30|34570.23
19:58:31|34547.79
19:58:33|34547.79
19:58:34|34552.88
19:58:35|34552.88
19:58:36|34552.88
19:58:37|34552.88
19:58:38|34552.88
19:58:39|34561.5
19:58:40|34561.5
19:58:41|34561.5
19:58:42|34561.5
19:58:43|34561.5
19:58:44|34561.5
19:58:45|34561.5
19:58:46|34561.5
19:58:47|34561.5
19:58:48|34561.5
19:58:49|34554.61
19:58:50|34554.61
19:58:51|34554.37
19:58:52|34562.81
19:58:53|34530.69
19:58:54|34556.76
19:58:55|34556.76
19:58:56|34556.76
19:58:57|34556.76
19:58:58|34556.76
19:58:59|34556.76
19:59:01|34556.76
19:59:03|34550.07
19:59:04|34550.07
19:59:04|34550.07
19:59:06|34550.07
19:59:07|34550.07
19:59:08|34554.29
19:59:09|34554.29
19:59:10|34554.29
19:59:11|34554.29
19:59:12|34554.29
19:59:13|34551.15
19:59:14|34551.15
19:59:15|34551.15
19:59:16|34551.15
19:59:17|34551.15
19:59:18|34551.15
19:59:19|34551.15
19:59:20|34551.15
19:59:21|34549.85
19:59:22|34536.24
19:59:23|34521.33
19:59:24|34496.91
19:59:25|34498.66
19:59:26|34494.36
19:59:27|34494.36
19:59:28|34494.36
19:59:29|34494.36
19:59:30|34494.36
19:59:31|34494.36
19:59:32|34494.36
19:59:33|34531.1
19:59:34|34531.1
19:59:35|34531.1
19:59:36|34531.1
19:59:37|34531.1
19:59:38|34531.1
19:59:39|34531.1
19:59:40|34531.1
19:59:41|34531.1
19:59:42|34531.1
19:59:43|34531.1
19:59:44|34531.1
19:59:45|34531.1
19:59:46|34531.1
19:59:47|34531.1
19:59:48|34531.1
19:59:50|34531.1
19:59:50|34564.34
19:59:52|34574.51
19:59:52|34574.51
19:59:53|34574.51
19:59:55|34574.51
19:59:55|34574.51
19:59:57|34551.86
19:59:57|34551.86
19:59:58|34551.86
20:00:00|34551.86
20:00:01|34551.86
20:00:02|34551.86
20:00:04|34539.34
20:00:04|34555.71
20:00:05|34555.71
20:00:06|34555.71
20:00:07|34538.08
20:00:08|34538.08
20:00:09|34538.08
20:00:11|34520.6
20:00:12|34520.6
20:00:13|34520.6
20:00:14|34520.6
20:00:15|34520.6
20:00:16|34528.84
20:00:17|34528.84
20:00:18|34528.84
20:00:19|34528.84
20:00:20|34528.84
20:00:21|34577.56
20:00:22|34580.42
20:00:23|34580.42
20:00:24|34580.42
20:00:25|34510.56
20:00:26|34510.56
20:00:27|34510.56
20:00:28|34510.56
20:00:29|34510.56
20:00:30|34521.78
20:00:31|34521.78
20:00:32|34521.78
20:00:33|34521.78
20:00:34|34521.78
20:00:35|34521.78
20:00:36|34570.92
20:00:37|34570.92
20:00:38|34570.92
20:00:39|34570.92
20:00:40|34570.92
20:00:41|34570.92
20:00:42|34570.92
20:00:43|34570.92
20:00:44|34570.92
20:00:45|34570.92
20:00:46|34570.92
20:00:47|34570.92
20:00:48|34570.92
20:00:49|34570.92
20:00:50|34518.51
20:00:51|34544.94
20:00:52|34544.94
20:00:53|34544.94
20:00:54|34544.94
20:00:55|34544.94
20:00:56|34525.38
20:00:57|34525.38
20:00:58|34525.38
20:00:59|34525.38
20:01:00|34525.38
20:01:01|34525.38
20:01:03|34525.38
20:01:04|34525.38
20:01:05|34525.38
20:01:06|34525.38
20:01:07|34525.38
20:01:08|34525.38
20:01:09|34516.12
20:01:10|34516.12
20:01:11|34516.12
20:01:12|34516.12
20:01:13|34513.21
20:01:14|34526.26
20:01:15|34526.26
20:01:16|34526.26
20:01:17|34518.5
20:01:18|34536.21
20:01:19|34536.21
20:01:20|34536.21
20:01:21|34539.2
20:01:22|34539.2
20:01:23|34528.37
20:01:24|34528.37
20:01:25|34528.37
20:01:26|34513.24
20:01:27|34485.27
20:01:28|34485.27
20:01:29|34464.08
20:01:30|34464.08
20:01:31|34464.08
20:01:32|34464.08
20:01:33|34464.08
20:01:34|34464.08
20:01:35|34456.34
20:01:36|34456.34
20:01:37|34483.02
20:01:38|34483.02
20:01:39|34483.02
20:01:40|34483.02
20:01:41|34483.02
20:01:42|34483.02
20:01:43|34483.02
20:01:44|34483.02
20:01:45|34483.02
20:01:46|34492.25
20:01:47|34492.25
20:01:48|34492.25
20:01:49|34492.25
20:01:50|34492.25
20:01:51|34492.25
20:01:52|34492.25
20:01:53|34492.25
20:01:54|34492.25
20:01:55|34492.25
20:01:56|34540.38
20:01:57|34540.38
20:01:58|34546.01
20:01:59|34546.01
20:02:01|34546.01
20:02:01|34533.35
20:02:03|34533.35
20:02:04|34530.77
20:02:05|34530.77
20:02:07|34530.77
20:02:08|34548.16
20:02:09|34548.16
20:02:11|34548.16
20:02:13|34548.16
20:02:13|34548.16
20:02:15|34548.16
20:02:15|34521.06
20:02:16|34521.06
20:02:17|34521.06
20:02:19|34508.31
20:02:19|34508.31
20:02:20|34508.31
20:02:21|34508.31
20:02:22|34508.31
20:02:23|34508.31
20:02:24|34508.31
20:02:25|34508.31
20:02:26|34508.31
20:02:27|34508.31
20:02:29|34508.31
20:02:29|34508.31
20:02:30|34508.31
20:02:31|34508.31
20:02:32|34486.53
20:02:33|34488.93
20:02:34|34488.93
20:02:35|34512.65
20:02:36|34488.74
20:02:37|34516.85
20:02:38|34513.11
20:02:39|34516.01
20:02:40|34516.01
20:02:41|34515.98
20:02:42|34488.76
20:02:43|34488.76
20:02:44|34488.76
20:02:45|34488.76
20:02:46|34488.76
20:02:47|34488.76
20:02:48|34488.76
20:02:49|34488.76
20:02:50|34488.76
20:02:51|34488.76
20:02:52|34488.76
20:02:53|34488.76
20:02:54|34488.76
20:02:55|34488.76
20:02:56|34488.76
20:02:57|34488.76
20:02:58|34488.76
20:02:59|34488.76
20:03:00|34488.76
20:03:01|34488.76
20:03:02|34488.76
20:03:04|34488.76
20:03:06|34488.76
20:03:07|34488.76
20:03:08|34515.61
20:03:09|34515.61
20:03:11|34515.61
20:03:12|34515.61
20:03:13|34515.61
20:03:13|34515.61
20:03:15|34515.61
20:03:15|34515.61
20:03:17|34515.61
20:03:18|34515.61
20:03:19|34515.61
20:03:20|34545.59
20:03:21|34545.59
20:03:21|34545.59
20:03:23|34545.59
20:03:24|34545.59
20:03:25|34545.59
20:03:26|34545.59
20:03:27|34545.59
20:03:28|34545.59
20:03:28|34537.63
20:03:29|34537.63
20:03:30|34556.59
20:03:31|34556.59
20:03:33|34556.59
20:03:34|34556.59
20:03:34|34556.59
20:03:35|34556.59
20:03:37|34537.3
20:03:38|34539.07
20:03:39|34539.07
20:03:40|34539.07
20:03:41|34539.07
20:03:42|34539.07
20:03:43|34539.07
20:03:44|34539.07
20:03:44|34539.07
20:03:46|34539.07
20:03:46|34539.07
20:03:47|34539.07
20:03:48|34539.07
20:03:50|34539.07
20:03:50|34539.07
20:03:52|34539.07
20:03:53|34545.13
20:03:54|34545.13
20:03:55|34545.13
20:03:56|34545.13
20:03:57|34545.13
20:03:58|34545.13
20:03:59|34545.13
20:04:00|34548.11
20:04:01|34548.11
20:04:02|34548.11
20:04:03|34548.11
20:04:03|34548.11
20:04:06|34550.25
20:04:07|34550.25
20:04:09|34550.25
20:04:10|34550.25
20:04:12|34550.25
20:04:13|34550.25
20:04:14|34565.69
20:04:15|34554.97
20:04:16|34554.97
20:04:17|34554.97
20:04:17|34554.97
20:04:18|34554.97
20:04:20|34572.4
20:04:20|34572.4
20:04:21|34572.4
20:04:23|34572.4
20:04:23|34572.4
20:04:24|34572.4
20:04:25|34572.4
20:04:27|34572.4
20:04:27|34572.4
20:04:28|34572.4
20:04:29|34572.4
20:04:31|34572.4
20:04:31|34572.4
20:04:33|34572.4
20:04:34|34572.4
20:04:34|34572.4
20:04:36|34572.4
20:04:36|34572.4
20:04:37|34572.4
20:04:38|34572.4
20:04:40|34572.4
20:04:40|34572.4
20:04:41|34572.4
20:04:42|34572.4
20:04:44|34572.4
20:04:45|34572.4
20:04:46|34572.4
20:04:47|34572.4
20:04:48|34572.85
20:04:49|34572.85
20:04:50|34577.49
20:04:51|34575.76
20:04:52|34575.76
20:04:53|34575.76
20:04:54|34575.76
20:04:55|34575.76
20:04:56|34575.76
20:04:57|34575.76
20:04:58|34575.76
20:04:59|34575.76
20:05:00|34575.76
20:05:01|34575.76
20:05:02|34575.76
20:05:03|34545.33
20:05:04|34545.42
20:05:05|34562.42
20:05:06|34562.42
20:05:08|34573.15
20:05:09|34576.61
20:05:11|34576.61
20:05:12|34576.61
20:05:13|34576.61
20:05:14|34576.61
20:05:14|34576.61
20:05:15|34545.32
20:05:16|34545.32
20:05:17|34545.32
20:05:18|34545.32
20:05:19|34545.32
20:05:20|34541.44
20:05:21|34538.43
20:05:23|34538.43
20:05:24|34538.43
20:05:24|34538.43
20:05:25|34538.43
20:05:26|34538.43
20:05:27|34538.43
20:05:28|34538.43
20:05:30|34538.43
20:05:30|34538.43
20:05:31|34538.43
20:05:32|34538.43
20:05:34|34564.83
20:05:34|34564.83
20:05:35|34564.83
20:05:36|34564.83
20:05:38|34564.83
20:05:39|34564.83
20:05:39|34564.83
20:05:40|34564.83
20:05:42|34564.83
20:05:42|34594.
20:05:43|34594.
20:05:44|34574.34
20:05:46|34600.
20:05:47|34600.
20:05:48|34600.
20:05:49|34584.78
20:05:50|34584.78
20:05:51|34609.73
20:05:52|34609.73
20:05:53|34609.73
20:05:54|34623.99
20:05:55|34623.99
20:05:56|34607.47
20:05:57|34607.47
20:05:58|34602.01
20:05:59|34620.9
20:06:00|34633.51
20:06:01|34638.03
20:06:02|34634.75
20:06:03|34634.75
20:06:04|34634.75
20:06:05|34620.9
20:06:06|34596.24
20:06:08|34578.31
20:06:10|34616.62
20:06:11|34623.22
20:06:12|34595.75
20:06:13|34595.75
20:06:15|34595.75
20:06:16|34581.28
20:06:17|34581.89
20:06:18|34573.63
20:06:19|34545.39
20:06:20|34540.
20:06:21|34518.11
20:06:22|34523.12
20:06:23|34523.12
20:06:24|34551.17
20:06:25|34551.17
20:06:26|34512.77
20:06:27|34488.01
20:06:28|34501.61
20:06:29|34497.93
20:06:30|34506.27
20:06:32|34506.27
20:06:32|34506.27
20:06:34|34506.27
20:06:35|34506.27
20:06:35|34506.27
20:06:37|34506.27
20:06:38|34506.27
20:06:39|34506.27
20:06:40|34506.27
20:06:41|34506.27
20:06:42|34506.27
20:06:43|34506.27
20:06:43|34506.27
20:06:45|34506.27
20:06:46|34533.63
20:06:47|34504.6
20:06:48|34508.19
20:06:49|34508.21
20:06:50|34508.21
20:06:51|34508.21
20:06:52|34508.21
20:06:53|34497.16
20:06:54|34497.16
20:06:55|34497.16
20:06:56|34497.16
20:06:57|34515.26
20:06:58|34515.26
20:06:59|34515.26
20:07:00|34515.26
20:07:01|34513.17
20:07:02|34513.17
20:07:03|34513.17
20:07:04|34513.17
20:07:05|34529.01
20:07:06|34553.42
20:07:07|34553.42
20:07:09|34553.42
20:07:11|34553.42
20:07:12|34535.24
20:07:14|34535.24
20:07:15|34539.48
20:07:16|34509.02
20:07:16|34506.29
20:07:18|34495.19
20:07:19|34495.2
20:07:20|34495.22
20:07:21|34451.82
20:07:22|34449.75
20:07:23|34443.23
20:07:24|34460.52
20:07:25|34491.06
20:07:26|34513.8
20:07:27|34488.27
20:07:28|34488.27
20:07:29|34482.64
20:07:30|34438.88
20:07:31|34482.68
20:07:32|34453.43
20:07:33|34470.92
20:07:34|34459.48
20:07:35|34507.59
20:07:36|34507.21
20:07:37|34501.07
20:07:38|34447.92
20:07:39|34447.92
20:07:40|34518.92
20:07:41|34518.92
20:07:42|34518.92
20:07:43|34518.92
20:07:44|34524.62
20:07:45|34524.62
20:07:46|34524.62
20:07:47|34522.05
20:07:48|34534.46
20:07:49|34534.46
20:07:50|34534.46
20:07:51|34506.65
20:07:52|34525.64
20:07:53|34505.27
20:07:54|34559.4
20:07:55|34510.19
20:07:56|34537.59
20:07:57|34537.59
20:07:58|34537.59
20:07:59|34537.59
20:08:00|34515.07
20:08:01|34515.07
20:08:02|34515.07
20:08:03|34505.71
20:08:04|34505.71
20:08:05|34540.35
20:08:06|34540.35
20:08:07|34540.35
20:08:08|34540.35
20:08:10|34540.35
20:08:10|34519.74
20:08:12|34511.32
20:08:13|34511.32
20:08:14|34523.27
20:08:15|34523.27
20:08:16|34550.06
20:08:17|34550.06
20:08:18|34564.93
20:08:19|34564.93
20:08:20|34567.63
20:08:21|34567.63
20:08:22|34567.63
20:08:23|34567.63
20:08:24|34567.63
20:08:25|34567.63
20:08:26|34567.63
20:08:27|34567.63
20:08:28|34561.63
20:08:29|34549.26
20:08:30|34549.26
20:08:31|34549.26
20:08:32|34549.26
20:08:33|34549.26
20:08:34|34549.26
20:08:35|34549.26
20:08:36|34549.26
20:08:37|34549.26
20:08:38|34516.6
20:08:39|34519.83
20:08:40|34536.39
20:08:41|34536.39
20:08:42|34536.39
20:08:43|34536.39
20:08:45|34536.39
20:08:46|34536.39
20:08:47|34536.39
20:08:48|34536.39
20:08:49|34536.39
20:08:50|34536.39
20:08:51|34536.39
20:08:52|34536.39
20:08:53|34536.39
20:08:53|34536.39
20:08:55|34536.39
20:08:56|34536.39
20:08:56|34536.39
20:08:57|34536.39
20:08:58|34536.39
20:09:00|34536.39
20:09:01|34536.39
20:09:02|34536.39
20:09:03|34536.39
20:09:04|34570.26
20:09:05|34570.26
20:09:06|34580.77
20:09:07|34580.77
20:09:08|34580.77
20:09:09|34580.77
20:09:11|34609.56
20:09:12|34588.18
20:09:12|34609.51
20:09:13|34609.51
20:09:14|34609.51
20:09:16|34609.51
20:09:16|34608.23
20:09:17|34608.23
20:09:18|34608.23
20:09:19|34596.11
20:09:21|34596.11
20:09:22|34596.11
20:09:22|34576.59
20:09:23|34576.59
20:09:25|34576.59
20:09:25|34576.59
20:09:27|34576.59
20:09:28|34576.59
20:09:29|34576.59
20:09:30|34594.04
20:09:31|34569.57
20:09:32|34575.95
20:09:33|34575.95
20:09:34|34575.95
20:09:35|34575.95
20:09:36|34575.95
20:09:36|34575.95
20:09:38|34575.95
20:09:39|34575.95
20:09:40|34575.95
20:09:41|34575.95
20:09:42|34575.95
20:09:42|34575.95
20:09:43|34591.31
20:09:45|34591.31
20:09:46|34591.31
20:09:46|34591.31
20:09:48|34591.31
20:09:48|34591.31
20:09:50|34591.31
20:09:51|34585.09
20:09:52|34575.9
20:09:53|34575.9
20:09:54|34575.9
20:09:55|34575.9
20:09:55|34575.9
20:09:57|34575.9
20:09:58|34575.9
20:09:59|34575.9
20:10:00|34575.9
20:10:00|34575.9
20:10:03|34575.9
20:10:03|34575.9
20:10:05|34575.9
20:10:05|34575.9
20:10:06|34575.9
20:10:07|34600.7
20:10:08|34604.44
20:10:10|34618.85
20:10:12|34618.85
20:10:13|34618.85
20:10:15|34618.85
20:10:16|34618.85
20:10:17|34618.85
20:10:19|34618.85
20:10:19|34618.85
20:10:21|34618.85
20:10:22|34634.91
20:10:23|34634.91
20:10:24|34634.91
20:10:25|34634.91
20:10:26|34634.91
20:10:27|34634.91
20:10:28|34634.91
20:10:29|34634.91
20:10:30|34630.35
20:10:31|34630.35
20:10:32|34630.35
20:10:33|34630.35
20:10:33|34630.35
20:10:35|34630.35
20:10:36|34630.35
20:10:37|34630.35
20:10:38|34630.35
20:10:39|34630.35
20:10:40|34651.83
20:10:40|34648.82
20:10:41|34648.82
20:10:43|34648.82
20:10:43|34648.82
20:10:45|34648.82
20:10:45|34648.82
20:10:47|34648.82
20:10:48|34648.82
20:10:49|34648.82
20:10:50|34648.82
20:10:50|34648.82
20:10:51|34648.82
20:10:53|34648.82
20:10:53|34648.82
20:10:55|34632.26
20:10:56|34632.26
20:10:57|34610.82
20:10:58|34600.05
20:10:58|34600.05
20:11:00|34600.05
20:11:01|34600.05
20:11:01|34639.71
20:11:02|34612.34
20:11:04|34610.27
20:11:05|34610.27
20:11:05|34610.27
20:11:07|34610.27
20:11:08|34610.27
20:11:09|34610.27
20:11:09|34610.27
20:11:11|34610.27
20:11:13|34610.27
20:11:14|34608.71
20:11:14|34608.71
20:11:16|34608.71
20:11:17|34608.71
20:11:18|34608.71
20:11:20|34608.71
20:11:21|34598.73
20:11:22|34598.73
20:11:23|34598.73
20:11:24|34598.73
20:11:25|34598.73
20:11:26|34598.73
20:11:27|34598.73
20:11:28|34598.73
20:11:30|34598.73
20:11:31|34598.73
20:11:32|34609.26
20:11:33|34609.26
20:11:34|34609.26
20:11:35|34609.26
20:11:36|34609.26
20:11:37|34609.26
20:11:38|34609.26
20:11:39|34609.26
20:11:40|34609.26
20:11:41|34609.26
20:11:42|34609.26
20:11:43|34609.26
20:11:44|34609.26
20:11:45|34609.26
20:11:46|34609.26
20:11:47|34609.26
20:11:48|34609.26
20:11:49|34609.26
20:11:50|34609.26
20:11:51|34609.26
20:11:52|34609.26
20:11:53|34609.26
20:11:54|34609.26
20:11:55|34609.26
20:11:56|34609.26
20:11:57|34609.26
20:11:58|34609.26
20:11:59|34609.26
20:12:00|34609.26
20:12:01|34609.26
20:12:02|34609.26
20:12:03|34609.26
20:12:04|34609.26
20:12:05|34609.26
20:12:06|34593.74
20:12:07|34593.74
20:12:08|34593.74
20:12:09|34588.28
20:12:10|34588.28
20:12:11|34588.28
20:12:12|34588.89
20:12:14|34575.68
20:12:15|34595.99
20:12:16|34595.99
20:12:17|34595.99
20:12:19|34595.99
20:12:20|34595.99
20:12:20|34595.99
20:12:22|34595.99
20:12:23|34595.99
20:12:24|34595.99
20:12:25|34595.99
20:12:26|34558.01
20:12:27|34558.01
20:12:28|34583.72
20:12:29|34583.72
20:12:30|34583.72
20:12:31|34572.33
20:12:32|34572.33
20:12:33|34572.33
20:12:34|34567.32
20:12:35|34587.05
20:12:36|34587.05
20:12:37|34587.05
20:12:38|34587.05
20:12:39|34587.05
20:12:40|34587.05
20:12:41|34587.05
20:12:42|34587.05
20:12:43|34587.05
20:12:44|34563.48
20:12:45|34584.22
20:12:46|34584.22
20:12:47|34584.22
20:12:48|34584.22
20:12:49|34584.22
20:12:50|34565.45
20:12:51|34565.45
20:12:52|34565.45
20:12:53|34565.45
20:12:54|34565.45
20:12:55|34565.45
20:12:56|34565.45
20:12:57|34565.45
20:12:58|34565.45
20:12:59|34565.45
20:13:00|34593.2
20:13:01|34593.2
20:13:02|34593.2
20:13:03|34593.2
20:13:04|34593.2
20:13:05|34593.2
20:13:06|34593.2
20:13:07|34593.2
20:13:08|34593.2
20:13:09|34593.2
20:13:10|34593.2
20:13:11|34593.2
20:13:12|34593.2
20:13:13|34593.2
20:13:15|34593.2
20:13:16|34593.2
20:13:17|34593.2
20:13:19|34593.2
20:13:20|34590.84
20:13:21|34590.84
20:13:22|34590.84
20:13:23|34590.84
20:13:24|34563.07
20:13:25|34556.52
20:13:26|34556.52
20:13:27|34556.52
20:13:28|34556.52
20:13:29|34556.52
20:13:30|34556.52
20:13:31|34563.07
20:13:32|34563.07
20:13:33|34563.07
20:13:34|34563.07
20:13:36|34563.07
20:13:36|34563.07
20:13:38|34563.07
20:13:39|34563.07
20:13:39|34563.07
20:13:40|34583.47
20:13:41|34583.47
20:13:43|34583.47
20:13:44|34583.47
20:13:45|34583.47
20:13:46|34561.58
20:13:47|34561.58
20:13:48|34561.58
20:13:49|34561.58
20:13:50|34561.58
20:13:51|34561.58
20:13:52|34561.58
20:13:53|34561.58
20:13:55|34561.58
20:13:55|34561.58
20:13:56|34561.58
20:13:57|34561.58
20:13:59|34561.58
20:14:00|34561.58
20:14:01|34551.41
20:14:02|34551.41
20:14:02|34551.41
20:14:04|34545.22
20:14:05|34539.37
20:14:06|34536.39
20:14:07|34536.39
20:14:08|34536.39
20:14:09|34536.39
20:14:11|34562.75
20:14:11|34562.75
20:14:12|34533.6
20:14:13|34533.6
20:14:14|34533.6
20:14:16|34533.6
20:14:18|34533.6
20:14:18|34533.6
20:14:20|34533.6
20:14:21|34533.6
20:14:22|34533.6
20:14:23|34533.6
20:14:24|34533.6
20:14:25|34533.6
20:14:26|34533.6
20:14:27|34533.6
20:14:28|34533.6
20:14:29|34533.6
20:14:30|34539.02
20:14:31|34535.69
20:14:32|34535.69
20:14:33|34535.69
20:14:34|34535.74
20:14:35|34535.74
20:14:36|34535.74
20:14:37|34536.96
20:14:38|34536.96
20:14:39|34536.96
20:14:40|34535.74
20:14:41|34535.74
20:14:42|34535.74
20:14:43|34535.74
20:14:44|34535.74
20:14:45|34535.74
20:14:46|34535.74
20:14:47|34533.35
20:14:48|34533.35
20:14:49|34533.35
20:14:50|34533.35
20:14:51|34533.35
20:14:52|34533.35
20:14:53|34533.35
20:14:54|34533.35
20:14:55|34533.35
20:14:56|34533.35
20:14:57|34533.35
20:14:58|34533.35
20:14:59|34533.35
20:15:01|34558.87
20:15:02|34558.87
20:15:02|34558.87
20:15:04|34558.87
20:15:04|34558.87
20:15:05|34558.87
20:15:06|34558.87
20:15:07|34558.87
20:15:08|34558.87
20:15:10|34563.91
20:15:10|34563.91
20:15:11|34563.91
20:15:13|34563.91
20:15:13|34563.91
20:15:15|34563.91
20:15:16|34563.91
20:15:18|34557.73
20:15:19|34557.73
20:15:21|34540.97
20:15:22|34540.97
20:15:23|34540.97
20:15:24|34540.97
20:15:25|34540.97
20:15:26|34540.97
20:15:27|34540.97
20:15:29|34540.97
20:15:29|34538.89
20:15:31|34538.89
20:15:32|34538.89
20:15:33|34519.64
20:15:34|34510.03
20:15:35|34510.03
20:15:35|34510.03
20:15:37|34510.03
20:15:38|34510.03
20:15:39|34510.03
20:15:40|34510.03
20:15:41|34510.03
20:15:42|34510.03
20:15:43|34510.03
20:15:44|34510.03
20:15:45|34510.03
20:15:45|34510.03
20:15:46|34510.03
20:15:48|34510.03
20:15:49|34510.03
20:15:50|34510.03
20:15:51|34510.03
20:15:52|34510.03
20:15:53|34510.03
20:15:53|34510.03
20:15:54|34510.03
20:15:56|34510.03
20:15:56|34510.03
20:15:58|34510.03
20:15:59|34507.94
20:16:00|34507.94
20:16:01|34507.94
20:16:02|34507.94
20:16:02|34507.94
20:16:04|34507.94
20:16:05|34507.94
20:16:06|34507.94
20:16:06|34507.94
20:16:07|34507.94
20:16:09|34507.94
20:16:10|34496.63
20:16:10|34495.23
20:16:12|34483.62
20:16:13|34483.62
20:16:14|34483.62
20:16:14|34455.15
20:16:16|34455.15
20:16:18|34455.15
20:16:19|34482.76
20:16:20|34482.76
20:16:21|34437.74
20:16:22|34437.74
20:16:24|34434.72
20:16:25|34478.19
20:16:26|34455.11
20:16:26|34455.11
20:16:27|34463.79
20:16:28|34463.79
20:16:29|34445.08
20:16:30|34445.08
20:16:31|34478.65
20:16:32|34478.65
20:16:33|34478.65
20:16:35|34478.65
20:16:35|34451.47
20:16:38|34451.47
20:16:38|34451.47
20:16:39|34451.47
20:16:40|34451.47
20:16:41|34451.47
20:16:42|34451.47
20:16:43|34451.47
20:16:44|34451.47
20:16:46|34451.5
20:16:47|34487.77
20:16:48|34487.77
20:16:49|34487.77
20:16:50|34487.77
20:16:51|34487.77
20:16:52|34487.77
20:16:53|34487.77
20:16:54|34487.77
20:16:55|34487.77
20:16:56|34487.77
20:16:57|34487.77
20:16:58|34487.77
20:16:59|34487.77
20:17:00|34487.77
20:17:01|34487.77
20:17:02|34487.77
20:17:03|34487.77
20:17:04|34487.77
20:17:05|34487.77
20:17:06|34485.88
20:17:07|34485.88
20:17:08|34485.88
20:17:09|34485.88
20:17:10|34485.88
20:17:12|34485.88
20:17:13|34485.88
20:17:13|34485.88
20:17:15|34485.88
20:17:15|34485.88
20:17:17|34448.67
20:17:19|34448.67
20:17:20|34448.67
20:17:20|34448.67
20:17:22|34435.44
20:17:24|34435.44
20:17:24|34467.77
20:17:25|34467.77
20:17:26|34467.77
20:17:28|34467.77
20:17:29|34467.77
20:17:29|34467.77
20:17:31|34434.71
20:17:32|34434.71
20:17:33|34434.71
20:17:34|34467.93
20:17:35|34467.93
20:17:36|34464.86
20:17:37|34464.86
20:17:38|34464.86
20:17:39|34464.86
20:17:41|34464.86
20:17:41|34464.86
20:17:42|34464.86
20:17:44|34464.86
20:17:44|34464.86
20:17:46|34464.86
20:17:46|34464.86
20:17:48|34464.86
20:17:49|34464.86
20:17:49|34466.51
20:17:50|34438.25
20:17:52|34438.25
20:17:52|34438.25
20:17:53|34438.25
20:17:55|34438.25
20:17:56|34438.25
20:17:56|34435.49
20:17:57|34435.49
20:17:58|34435.49
20:18:00|34435.49
20:18:00|34435.49
20:18:02|34435.49
20:18:02|34435.49
20:18:04|34437.07
20:18:05|34434.71
20:18:05|34434.71
20:18:06|34434.71
20:18:08|34434.71
20:18:08|34434.71
20:18:10|34434.71
20:18:11|34434.71
20:18:11|34434.71
20:18:12|34434.71
20:18:14|34434.71
20:18:15|34453.71
20:18:15|34453.71
20:18:16|34434.71
20:18:17|34434.71
20:18:19|34434.71
20:18:21|34434.71
20:18:22|34434.71
20:18:24|34434.71
20:18:24|34442.54
20:18:26|34442.54
20:18:27|34442.54
20:18:28|34436.75
20:18:30|34436.75
20:18:30|34436.75
20:18:32|34434.71
20:18:33|34434.93
20:18:34|34434.93
20:18:35|34434.72
20:18:36|34434.72
20:18:36|34434.72
20:18:38|34434.71
20:18:39|34448.52
20:18:39|34448.52
20:18:40|34448.52
20:18:42|34434.72
20:18:43|34434.72
20:18:43|34434.71
20:18:44|34434.71
20:18:45|34434.71
20:18:46|34434.71
20:18:47|34456.93
20:18:48|34456.93
20:18:50|34434.71
20:18:50|34434.71
20:18:51|34434.71
20:18:52|34434.71
20:18:53|34434.71
20:18:55|34434.71
20:18:55|34434.71
20:18:56|34434.71
20:18:57|34434.71
20:18:58|34434.71
20:18:59|34448.91
20:19:00|34448.91
20:19:01|34467.93
20:19:02|34450.55
20:19:03|34449.46
20:19:05|34449.46
20:19:05|34449.46
20:19:06|34449.46
20:19:07|34467.93
20:19:09|34454.7
20:19:10|34454.7
20:19:11|34454.7
20:19:12|34454.7
20:19:12|34454.7
20:19:13|34454.7
20:19:14|34454.7
20:19:15|34454.7
20:19:16|34454.7
20:19:17|34454.7
20:19:18|34454.7
20:19:20|34454.7
20:19:21|34454.7
20:19:23|34454.7
20:19:24|34454.7
20:19:25|34454.7
20:19:26|34454.7
20:19:27|34454.7
20:19:29|34454.7
20:19:29|34454.7
20:19:30|34454.7
20:19:31|34454.7
20:19:32|34454.7
20:19:33|34454.7
20:19:34|34454.7
20:19:35|34454.7
20:19:36|34454.7
20:19:37|34454.7
20:19:38|34454.7
20:19:39|34454.7
20:19:40|34454.7
20:19:41|34454.7
20:19:42|34454.7
20:19:43|34454.7
20:19:44|34454.7
20:19:45|34454.7
20:19:46|34454.7
20:19:47|34454.7
20:19:48|34454.7
20:19:50|34454.7
20:19:50|34454.7
20:19:52|34454.7
20:19:53|34454.7
20:19:54|34454.7
20:19:55|34454.7
20:19:55|34454.7
20:19:57|34454.7
20:19:58|34454.7
20:19:59|34454.7
20:20:00|34454.7
20:20:01|34454.7
20:20:03|34454.7
20:20:04|34454.7
20:20:04|34454.7
20:20:05|34454.7
20:20:07|34454.7
20:20:08|34454.7
20:20:08|34454.7
20:20:10|34454.7
20:20:11|34454.7
20:20:12|34454.7
20:20:13|34454.7
20:20:14|34454.7
20:20:15|34454.7
20:20:16|34438.06
20:20:17|34438.06
20:20:18|34438.06
20:20:19|34438.06
20:20:20|34438.06
20:20:22|34438.06
20:20:23|34438.06
20:20:24|34438.06
20:20:26|34438.06
20:20:27|34438.06
20:20:28|34438.06
20:20:29|34438.06
20:20:30|34438.06
20:20:31|34438.06
20:20:32|34438.06
20:20:34|34438.06
20:20:34|34438.06
20:20:36|34434.71
20:20:36|34434.71
20:20:37|34434.71
20:20:39|34434.71
20:20:39|34434.71
20:20:40|34461.71
20:20:41|34461.71
20:20:43|34461.71
20:20:43|34461.71
20:20:44|34460.98
20:20:46|34460.98
20:20:47|34460.98
20:20:48|34434.71
20:20:48|34434.71
20:20:50|34434.71
20:20:51|34434.71
20:20:51|34434.71
20:20:52|34434.71
20:20:54|34434.71
20:20:55|34434.71
20:20:56|34461.41
20:20:57|34461.41
20:20:58|34461.96
20:20:59|34461.96
20:20:59|34452.96
20:21:00|34452.96
20:21:02|34452.96
20:21:02|34452.96
20:21:03|34452.96
20:21:04|34461.73
20:21:05|34461.73
20:21:06|34461.73
20:21:07|34461.73
20:21:08|34461.73
20:21:09|34461.73
20:21:11|34461.73
20:21:12|34461.73
20:21:13|34461.73
20:21:14|34439.73
20:21:14|34461.03
20:21:15|34461.03
20:21:16|34461.03
20:21:17|34461.03
20:21:18|34461.03
20:21:20|34461.03
20:21:20|34461.03
20:21:23|34461.03
20:21:24|34461.03
20:21:24|34461.03
20:21:26|34461.03
20:21:28|34461.03
20:21:29|34461.03
20:21:31|34461.03
20:21:32|34461.52
20:21:33|34468.56
20:21:34|34479.67
20:21:35|34479.67
20:21:36|34479.67
20:21:37|34479.67
20:21:38|34479.67
20:21:38|34479.67
20:21:40|34479.67
20:21:41|34479.67
20:21:41|34479.67
20:21:43|34479.67
20:21:44|34479.67
20:21:45|34479.67
20:21:46|34479.67
20:21:47|34479.67
20:21:48|34479.67
20:21:49|34479.67
20:21:50|34479.67
20:21:50|34479.67
20:21:52|34479.67
20:21:53|34479.67
20:21:54|34479.67
20:21:55|34479.67
20:21:56|34479.67
20:21:57|34479.67
20:21:58|34479.67
20:21:59|34479.67
20:21:59|34479.67
20:22:01|34479.67
20:22:01|34479.67
20:22:02|34479.67
20:22:04|34480.
20:22:05|34480.
20:22:06|34480.
20:22:06|34480.
20:22:08|34480.
20:22:09|34480.
20:22:10|34487.53
20:22:11|34487.53
20:22:12|34487.53
20:22:13|34487.53
20:22:14|34487.53
20:22:15|34487.53
20:22:17|34487.53
20:22:18|34487.53
20:22:19|34487.53
20:22:20|34487.53
20:22:21|34487.53
20:22:21|34487.53
20:22:24|34487.53
20:22:25|34487.53
20:22:27|34487.53
20:22:28|34487.53
20:22:29|34487.53
20:22:30|34495.5
20:22:32|34495.5
20:22:32|34495.5
20:22:34|34487.01
20:22:34|34487.01
20:22:35|34487.01
20:22:37|34487.01
20:22:38|34487.31
20:22:40|34473.18
20:22:40|34473.18
20:22:41|34473.18
20:22:42|34473.18
20:22:43|34473.18
20:22:44|34473.18
20:22:45|34473.18
20:22:46|34473.18
20:22:47|34473.18
20:22:48|34473.18
20:22:49|34473.18
20:22:50|34473.18
20:22:52|34473.18
20:22:53|34464.47
20:22:54|34464.47
20:22:55|34464.47
20:22:56|34464.47
20:22:57|34464.47
20:22:58|34487.53
20:22:59|34487.53
20:23:00|34487.53
20:23:00|34487.53
20:23:02|34487.53
20:23:03|34495.51
20:23:04|34495.51
20:23:05|34495.51
20:23:06|34495.51
20:23:07|34495.51
20:23:08|34487.53
20:23:09|34487.53
20:23:10|34487.53
20:23:11|34487.53
20:23:12|34487.53
20:23:13|34487.53
20:23:14|34534.34
20:23:14|34534.34
20:23:16|34534.34
20:23:18|34534.34
20:23:18|34534.34
20:23:19|34534.34
20:23:20|34534.34
20:23:22|34534.34
20:23:22|34534.34
20:23:25|34534.34
20:23:26|34531.09
20:23:27|34531.09
20:23:27|34531.09
20:23:29|34531.09
20:23:30|34531.34
20:23:31|34531.34
20:23:32|34531.34
20:23:34|34531.34
20:23:35|34531.34
20:23:36|34531.34
20:23:36|34531.34
20:23:37|34531.34
20:23:39|34531.34
20:23:40|34531.34
20:23:41|34531.34
20:23:42|34531.34
20:23:43|34531.34
20:23:44|34531.34
20:23:46|34531.34
20:23:47|34531.34
20:23:48|34531.34
20:23:49|34531.34
20:23:50|34531.34
20:23:50|34531.34
20:23:52|34531.34
20:23:52|34531.34
20:23:54|34531.34
20:23:55|34531.34
20:23:55|34531.34
20:23:57|34531.34
20:23:58|34531.34
20:23:59|34531.34
20:24:00|34531.34
20:24:01|34529.24
20:24:02|34529.24
20:24:04|34529.24
20:24:04|34529.24
20:24:05|34529.24
20:24:07|34529.24
20:24:07|34529.24
20:24:08|34529.24
20:24:09|34529.24
20:24:10|34529.24
20:24:12|34529.24
20:24:13|34529.24
20:24:13|34531.35
20:24:14|34548.15
20:24:15|34548.15
20:24:17|34548.15
20:24:18|34548.15
20:24:18|34548.15
20:24:19|34548.15
20:24:20|34548.15
20:24:21|34548.15
20:24:22|34548.15
20:24:23|34548.15
20:24:25|34548.15
20:24:26|34548.15
20:24:27|34548.15
20:24:28|34548.15
20:24:30|34548.15
20:24:31|34548.15
20:24:32|34548.15
20:24:33|34548.15
20:24:34|34548.15
20:24:36|34546.47
20:24:36|34546.47
20:24:38|34546.47
20:24:39|34546.47
20:24:40|34546.47
20:24:41|34546.47
20:24:43|34570.36
20:24:43|34570.36
20:24:44|34570.36
20:24:45|34570.36
20:24:46|34570.36
20:24:47|34570.36
20:24:48|34564.99
20:24:49|34564.99
20:24:50|34564.99
20:24:51|34564.99
20:24:53|34564.99
20:24:53|34564.99
20:24:54|34564.99
20:24:55|34564.99
20:24:56|34564.99
20:24:57|34564.99
20:24:58|34564.99
20:24:59|34564.99
20:25:00|34564.99
20:25:01|34564.99
20:25:02|34569.41
20:25:03|34569.41
20:25:05|34569.41
20:25:05|34569.41
20:25:06|34569.41
20:25:07|34569.41
20:25:08|34569.41
20:25:09|34569.41
20:25:10|34569.41
20:25:12|34569.41
20:25:12|34538.22
20:25:13|34529.24
20:25:14|34529.24
20:25:16|34529.24
20:25:17|34529.24
20:25:17|34529.24
20:25:18|34529.24
20:25:19|34529.24
20:25:20|34529.24
20:25:21|34529.24
20:25:22|34529.24
20:25:23|34529.24
20:25:24|34529.24
20:25:26|34529.24
20:25:28|34530.86
20:25:29|34530.86
20:25:31|34530.86
20:25:32|34530.86
20:25:33|34530.86
20:25:34|34530.86
20:25:36|34530.86
20:25:37|34530.86
20:25:38|34530.86
20:25:40|34530.86
20:25:40|34530.86
20:25:41|34530.86
20:25:42|34530.86
20:25:43|34530.86
20:25:45|34530.86
20:25:46|34530.86
20:25:47|34530.86
20:25:47|34530.86
20:25:48|34530.86
20:25:49|34532.91
20:25:51|34532.91
20:25:51|34532.91
20:25:53|34532.91
20:25:54|34532.91
20:25:55|34532.91
20:25:56|34532.91
20:25:57|34532.91
20:25:57|34532.91
20:25:59|34532.91
20:26:00|34532.91
20:26:01|34552.6
20:26:02|34552.6
20:26:03|34552.6
20:26:03|34552.6
20:26:05|34552.6
20:26:05|34552.6
20:26:07|34552.6
20:26:07|34552.6
20:26:09|34552.6
20:26:10|34565.48
20:26:11|34565.48
20:26:12|34565.48
20:26:13|34565.48
20:26:13|34565.48
20:26:15|34565.48
20:26:16|34565.48
20:26:17|34565.48
20:26:18|34565.48
20:26:18|34565.48
20:26:19|34565.48
20:26:21|34565.48
20:26:22|34565.48
20:26:23|34565.48
20:26:24|34565.48
20:26:25|34565.48
20:26:25|34565.48
20:26:28|34565.48
20:26:29|34565.48
20:26:30|34529.37
20:26:32|34529.37
20:26:33|34529.37
20:26:34|34529.37
20:26:35|34515.47
20:26:36|34515.47
20:26:37|34515.47
20:26:38|34515.47
20:26:39|34515.47
20:26:40|34515.47
20:26:41|34515.47
20:26:42|34515.47
20:26:43|34515.47
20:26:45|34515.47
20:26:46|34515.47
20:26:46|34515.47
20:26:48|34515.47
20:26:49|34515.47
20:26:50|34544.53
20:26:51|34544.53
20:26:52|34544.53
20:26:53|34544.53
20:26:54|34544.53
20:26:55|34544.53
20:26:56|34544.53
20:26:57|34544.53
20:26:58|34544.53
20:26:59|34544.53
20:27:00|34520.05
20:27:02|34520.05
20:27:03|34539.45
20:27:03|34539.45
20:27:05|34549.
20:27:06|34549.
20:27:06|34549.
20:27:07|34549.
20:27:08|34549.
20:27:09|34549.
20:27:10|34538.49
20:27:11|34538.49
20:27:12|34538.49
20:27:13|34521.
20:27:15|34521.
20:27:15|34521.
20:27:16|34521.
20:27:18|34521.
20:27:18|34554.08
20:27:19|34554.08
20:27:20|34560.81
20:27:22|34563.74
20:27:22|34563.74
20:27:24|34537.06
20:27:24|34537.06
20:27:26|34537.06
20:27:27|34537.06
20:27:27|34537.06
20:27:29|34537.06
20:27:30|34573.32
20:27:31|34573.32
20:27:32|34573.32
20:27:33|34548.68
20:27:34|34548.68
20:27:35|34548.68
20:27:36|34548.68
20:27:37|34548.68
20:27:38|34548.68
20:27:39|34592.6
20:27:40|34592.6
20:27:41|34592.6
20:27:42|34592.6
20:27:43|34592.6
20:27:44|34592.6
20:27:45|34578.99
20:27:46|34578.99
20:27:47|34578.99
20:27:48|34578.99
20:27:49|34578.99
20:27:50|34578.99
20:27:51|34578.99
20:27:52|34578.99
20:27:53|34578.99
20:27:54|34578.99
20:27:55|34578.99
20:27:56|34579.
20:27:57|34579.
20:27:58|34579.
20:27:59|34579.
20:28:00|34579.
20:28:01|34579.
20:28:02|34579.
20:28:03|34579.
20:28:04|34579.
20:28:05|34579.
20:28:06|34579.
20:28:07|34579.
20:28:09|34579.
20:28:09|34579.
20:28:10|34579.
20:28:12|34579.
20:28:13|34579.
20:28:14|34597.44
20:28:15|34578.23
20:28:16|34578.23
20:28:17|34578.23
20:28:18|34578.23
20:28:19|34578.23
20:28:20|34578.23
20:28:21|34578.23
20:28:22|34578.23
20:28:23|34578.23
20:28:24|34578.23
20:28:25|34567.95
20:28:26|34567.95
20:28:27|34567.95
20:28:28|34567.95
20:28:30|34567.95
20:28:31|34567.95
20:28:33|34567.95
20:28:34|34567.95
20:28:35|34567.95
20:28:36|34567.95
20:28:37|34567.95
20:28:39|34567.95
20:28:40|34567.95
20:28:41|34567.95
20:28:42|34567.95
20:28:42|34567.95
20:28:43|34567.95
20:28:45|34567.95
20:28:46|34578.22
20:28:47|34578.22
20:28:48|34578.22
20:28:49|34567.97
20:28:50|34567.97
20:28:51|34578.23
20:28:51|34578.23
20:28:53|34578.23
20:28:54|34578.23
20:28:55|34578.23
20:28:56|34567.95
20:28:56|34554.21
20:28:58|34552.97
20:28:59|34552.97
20:29:00|34552.97
20:29:01|34552.97
20:29:02|34552.97
20:29:03|34551.51
20:29:04|34551.51
20:29:05|34551.51
20:29:06|34551.51
20:29:07|34553.71
20:29:08|34553.71
20:29:09|34553.71
20:29:11|34553.71
20:29:11|34559.07
20:29:12|34559.07
20:29:13|34559.07
20:29:15|34559.07
20:29:15|34559.07
20:29:17|34559.07
20:29:18|34559.07
20:29:18|34559.07
20:29:19|34559.07
20:29:20|34575.01
20:29:21|34575.01
20:29:22|34575.01
20:29:23|34575.01
20:29:24|34575.01
20:29:26|34575.01
20:29:27|34575.01
20:29:28|34549.91
20:29:28|34545.64
20:29:30|34545.64
20:29:32|34545.64
20:29:32|34545.64
20:29:34|34545.64
20:29:35|34552.65
20:29:37|34552.65
20:29:38|34551.26
20:29:40|34551.26
20:29:40|34551.26
20:29:42|34551.26
20:29:43|34551.56
20:29:44|34551.56
20:29:45|34551.56
20:29:46|34560.36
20:29:47|34560.36
20:29:48|34560.36
20:29:49|34559.6
20:29:50|34559.6
20:29:51|34586.66
20:29:52|34586.66
20:29:53|34586.66
20:29:54|34586.66
20:29:55|34586.67
20:29:56|34607.72
20:29:57|34607.72
20:29:58|34607.72
20:29:59|34607.72
20:30:00|34607.72
20:30:01|34607.72
20:30:02|34607.72
20:30:03|34607.72
20:30:04|34607.72
20:30:05|34607.72
20:30:07|34575.74
20:30:07|34580.
20:30:08|34580.
20:30:09|34580.
20:30:11|34580.
20:30:11|34580.
20:30:12|34580.
20:30:14|34580.
20:30:14|34580.
20:30:16|34580.
20:30:17|34607.72
20:30:18|34607.72
20:30:18|34607.72
20:30:19|34607.72
20:30:20|34607.72
20:30:22|34607.72
20:30:23|34607.72
20:30:23|34607.72
20:30:24|34607.72
20:30:25|34607.72
20:30:26|34607.72
20:30:27|34607.72
20:30:28|34607.72
20:30:29|34630.13
20:30:30|34630.13
20:30:32|34630.13
20:30:34|34630.13
20:30:34|34630.13
20:30:35|34630.13
20:30:36|34610.29
20:30:37|34610.29
20:30:38|34610.29
20:30:39|34610.29
20:30:40|34610.29
20:30:41|34610.29
20:30:43|34610.29
20:30:44|34610.29
20:30:45|34610.29
20:30:46|34610.29
20:30:47|34610.29
20:30:48|34610.29
20:30:49|34610.29
20:30:50|34610.29
20:30:51|34610.29
20:30:52|34610.29
20:30:53|34610.29
20:30:54|34610.29
20:30:55|34610.29
20:30:57|34610.29
20:30:57|34610.29
20:30:59|34610.29
20:31:00|34610.29
20:31:01|34610.29
20:31:02|34610.29
20:31:03|34610.29
20:31:04|34658.09
20:31:05|34658.09
20:31:06|34658.09
20:31:07|34658.09
20:31:08|34658.09
20:31:09|34658.09
20:31:10|34658.09
20:31:11|34658.09
20:31:12|34658.09
20:31:13|34658.09
20:31:14|34658.09
20:31:15|34658.09
20:31:16|34658.09
20:31:17|34658.09
20:31:18|34658.09
20:31:19|34658.09
20:31:20|34612.68
20:31:21|34612.68
20:31:22|34612.68
20:31:23|34612.68
20:31:24|34612.68
20:31:25|34612.68
20:31:26|34612.68
20:31:27|34612.68
20:31:28|34612.68
20:31:29|34612.68
20:31:30|34612.68
20:31:31|34612.68
20:31:33|34612.68
20:31:34|34612.68
20:31:36|34612.68
20:31:36|34612.68
20:31:37|34612.68
20:31:38|34612.68
20:31:40|34612.68
20:31:41|34612.68
20:31:42|34612.68
20:31:43|34612.68
20:31:44|34612.68
20:31:46|34612.68
20:31:46|34612.68
20:31:47|34612.68
20:31:48|34609.62
20:31:50|34609.62
20:31:50|34609.62
20:31:51|34609.62
20:31:52|34609.62
20:31:53|34609.62
20:31:54|34609.62
20:31:56|34609.62
20:31:57|34609.62
20:31:58|34609.62
20:31:58|34609.62
20:31:59|34609.62
20:32:00|34609.62
20:32:02|34609.62
20:32:03|34609.62
20:32:03|34609.62
20:32:05|34609.62
20:32:05|34609.62
20:32:06|34609.62
20:32:07|34609.67
20:32:08|34609.67
20:32:09|34609.67
20:32:10|34609.67
20:32:11|34609.67
20:32:12|34609.67
20:32:14|34598.14
20:32:14|34598.14
20:32:15|34598.14
20:32:17|34598.14
20:32:17|34598.14
20:32:19|34598.14
20:32:19|34598.14
20:32:21|34598.14
20:32:21|34598.14
20:32:22|34598.14
20:32:23|34597.01
20:32:24|34580.
20:32:26|34580.
20:32:26|34580.
20:32:27|34580.
20:32:28|34580.
20:32:29|34601.96
20:32:30|34601.96
20:32:31|34601.96
20:32:33|34580.
20:32:35|34580.
20:32:36|34580.
20:32:38|34580.
20:32:39|34580.
20:32:40|34591.04
20:32:41|34591.04
20:32:41|34580.19
20:32:42|34580.19
20:32:44|34580.19
20:32:45|34580.19
20:32:46|34580.19
20:32:47|34580.19
20:32:48|34590.87
20:32:49|34580.
20:32:50|34580.
20:32:51|34580.
20:32:52|34580.
20:32:53|34580.
20:32:55|34580.
20:32:55|34580.
20:32:56|34580.
20:32:58|34580.
20:32:59|34580.
20:33:00|34580.
20:33:01|34580.
20:33:03|34580.17
20:33:04|34533.53
20:33:05|34533.53
20:33:05|34533.53
20:33:07|34533.53
20:33:07|34561.59
20:33:08|34530.86
20:33:09|34530.86
20:33:11|34530.86
20:33:11|34530.86
20:33:12|34530.86
20:33:14|34530.86
20:33:15|34530.86
20:33:16|34530.86
20:33:16|34530.86
20:33:17|34567.14
20:33:18|34567.14
20:33:20|34567.14
20:33:21|34567.14
20:33:22|34567.14
20:33:22|34587.48
20:33:23|34587.48
20:33:25|34587.48
20:33:25|34587.48
20:33:27|34587.48
20:33:27|34587.48
20:33:29|34587.48
20:33:29|34587.48
20:33:30|34587.48
20:33:31|34587.48
20:33:33|34587.48
20:33:34|34545.81
20:33:35|34575.59
20:33:37|34575.59
20:33:39|34575.59
20:33:39|34575.59
20:33:41|34575.59
20:33:43|34575.59
20:33:44|34575.59
20:33:44|34575.59
20:33:45|34575.59
20:33:47|34575.59
20:33:47|34575.59
20:33:48|34575.59
20:33:50|34575.59
20:33:51|34575.59
20:33:52|34575.59
20:33:53|34575.59
20:33:54|34575.59
20:33:55|34575.59
20:33:57|34575.59
20:33:57|34575.59
20:33:58|34575.59
20:33:59|34575.59
20:34:00|34575.59
20:34:01|34575.59
20:34:03|34575.59
20:34:04|34575.59
20:34:05|34575.59
20:34:05|34575.59
20:34:06|34575.59
20:34:09|34575.59
20:34:09|34575.59
20:34:10|34575.59
20:34:11|34575.59
20:34:12|34575.59
20:34:13|34575.59
20:34:14|34575.59
20:34:15|34575.59
20:34:16|34575.59
20:34:17|34575.59
20:34:18|34575.59
20:34:19|34575.59
20:34:20|34575.59
20:34:21|34575.59
20:34:22|34575.59
20:34:23|34577.58
20:34:24|34577.58
20:34:25|34577.58
20:34:26|34577.58
20:34:27|34556.63
20:34:28|34556.63
20:34:29|34556.63
20:34:30|34556.63
20:34:31|34556.63
20:34:32|34556.63
20:34:33|34556.63
20:34:35|34556.63
20:34:36|34556.63
20:34:38|34556.63
20:34:39|34556.63
20:34:40|34556.63
20:34:41|34556.63
20:34:42|34556.63
20:34:43|34556.63
20:34:44|34556.63
20:34:45|34574.04
20:34:46|34574.04
20:34:47|34574.04
20:34:48|34574.04
20:34:49|34574.04
20:34:50|34574.04
20:34:51|34574.04
20:34:52|34574.04
20:34:53|34574.04
20:34:54|34574.04
20:34:56|34574.04
20:34:56|34574.04
20:34:57|34574.04
20:34:59|34574.04
20:34:59|34574.04
20:35:00|34574.04
20:35:01|34574.04
20:35:02|34574.04
20:35:04|34574.04
20:35:04|34574.04
20:35:06|34574.04
20:35:07|34566.4
20:35:07|34566.4
20:35:09|34566.4
20:35:09|34566.4
20:35:10|34557.
20:35:12|34557.
20:35:13|34557.
20:35:14|34557.
20:35:15|34557.
20:35:16|34557.
20:35:17|34557.
20:35:18|34557.
20:35:19|34557.
20:35:20|34569.99
20:35:21|34569.99
20:35:22|34569.99
20:35:23|34569.99
20:35:24|34569.99
20:35:25|34569.99
20:35:26|34569.99
20:35:27|34532.13
20:35:28|34570.28
20:35:29|34570.28
20:35:30|34570.28
20:35:31|34570.28
20:35:32|34570.28
20:35:33|34570.28
20:35:34|34570.28
20:35:35|34570.28
20:35:37|34570.28
20:35:37|34570.28
20:35:40|34570.28
20:35:40|34570.28
20:35:42|34557.23
20:35:44|34557.23
20:35:44|34557.23
20:35:45|34557.23
20:35:46|34557.23
20:35:48|34557.23
20:35:49|34569.46
20:35:49|34569.46
20:35:52|34569.46
20:35:52|34569.46
20:35:53|34569.46
20:35:54|34569.46
20:35:55|34569.46
20:35:56|34569.46
20:35:57|34569.46
20:35:58|34569.46
20:35:59|34569.46
20:36:00|34569.46
20:36:01|34569.46
20:36:02|34569.46
20:36:03|34569.46
20:36:04|34569.46
20:36:05|34570.98
20:36:06|34589.44
20:36:07|34589.44
20:36:08|34589.44
20:36:09|34589.44
20:36:10|34589.44
20:36:11|34589.44
20:36:12|34589.44
20:36:13|34569.89
20:36:14|34569.89
20:36:15|34569.89
20:36:16|34569.89
20:36:17|34569.89
20:36:18|34569.89
20:36:19|34569.89
20:36:20|34569.89
20:36:21|34569.89
20:36:22|34569.89
20:36:23|34569.89
20:36:24|34569.89
20:36:25|34569.89
20:36:26|34569.89
20:36:27|34569.89
20:36:28|34569.89
20:36:29|34569.89
20:36:30|34569.89
20:36:31|34569.89
20:36:32|34569.89
20:36:33|34593.
20:36:34|34590.3
20:36:35|34590.3
20:36:37|34590.3
20:36:38|34590.3
20:36:39|34590.3
20:36:41|34590.3
20:36:41|34590.3
20:36:43|34590.3
20:36:45|34584.47
20:36:45|34584.47
20:36:46|34584.47
20:36:48|34584.47
20:36:49|34584.47
20:36:50|34584.47
20:36:51|34584.47
20:36:52|34588.65
20:36:53|34588.65
20:36:54|34588.65
20:36:55|34588.65
20:36:56|34588.65
20:36:57|34588.65
20:36:58|34588.65
20:36:59|34588.65
20:37:00|34599.96
20:37:01|34599.96
20:37:02|34599.96
20:37:03|34599.96
20:37:04|34599.96
20:37:06|34599.96
20:37:07|34599.96
20:37:08|34599.96
20:37:08|34599.96
20:37:09|34599.96
20:37:11|34599.96
20:37:11|34599.96
20:37:13|34599.96
20:37:13|34599.96
20:37:14|34599.96
20:37:16|34599.96
20:37:16|34599.96
20:37:17|34599.96
20:37:18|34589.65
20:37:20|34589.65
20:37:20|34589.65
20:37:22|34588.02
20:37:23|34588.02
20:37:23|34571.11
20:37:24|34571.11
20:37:26|34571.11
20:37:27|34571.11
20:37:27|34571.11
20:37:28|34571.11
20:37:29|34571.11
20:37:30|34571.11
20:37:31|34571.11
20:37:32|34571.11
20:37:33|34571.11
20:37:34|34571.11
20:37:35|34571.11
20:37:36|34571.11
20:37:38|34571.11
20:37:39|34571.11
20:37:41|34571.11
20:37:42|34571.11
20:37:43|34571.11
20:37:44|34571.11
20:37:45|34571.11
20:37:47|34571.11
20:37:48|34571.11
20:37:49|34571.11
20:37:49|34571.11
20:37:51|34571.11
20:37:52|34571.11
20:37:52|34571.11
20:37:54|34571.11
20:37:55|34571.11
20:37:56|34571.11
20:37:57|34586.57
20:37:58|34586.57
20:38:00|34586.57
20:38:01|34586.57
20:38:02|34586.57
20:38:03|34590.18
20:38:04|34590.18
20:38:05|34590.18
20:38:06|34590.18
20:38:07|34590.18
20:38:08|34590.18
20:38:09|34590.18
20:38:10|34568.46
20:38:10|34568.46
20:38:12|34582.8
20:38:13|34582.8
20:38:13|34582.8
20:38:15|34582.8
20:38:16|34582.8
20:38:17|34582.8
20:38:18|34582.8
20:38:19|34582.8
20:38:20|34582.8
20:38:21|34582.8
20:38:22|34582.8
20:38:23|34568.01
20:38:24|34568.01
20:38:26|34568.01
20:38:27|34568.01
20:38:28|34568.01
20:38:29|34568.01
20:38:30|34568.01
20:38:30|34568.01
20:38:32|34568.01
20:38:32|34568.13
20:38:33|34555.97
20:38:34|34555.97
20:38:36|34555.97
20:38:37|34555.97
20:38:38|34555.97
20:38:40|34555.97
20:38:41|34555.97
20:38:42|34556.
20:38:43|34556.
20:38:44|34535.21
20:38:45|34535.21
20:38:46|34535.21
20:38:47|34535.21
20:38:49|34535.21
20:38:50|34535.21
20:38:51|34535.21
20:38:52|34535.21
20:38:53|34535.21
20:38:54|34535.21
20:38:55|34535.21
20:38:56|34535.21
20:38:57|34556.
20:38:58|34556.
20:38:59|34556.
20:39:00|34556.
20:39:01|34556.
20:39:02|34556.
20:39:03|34556.
20:39:04|34556.
20:39:05|34556.
20:39:06|34556.
20:39:07|34556.
20:39:08|34556.
20:39:09|34556.
20:39:10|34556.
20:39:11|34556.
20:39:12|34556.
20:39:13|34556.
20:39:14|34556.
20:39:15|34556.
20:39:16|34556.
20:39:17|34556.
20:39:18|34556.
20:39:19|34556.
20:39:20|34556.
20:39:21|34556.
20:39:22|34556.
20:39:23|34556.
20:39:24|34556.
20:39:25|34556.
20:39:26|34556.
20:39:27|34556.
20:39:28|34556.
20:39:29|34556.
20:39:30|34556.
20:39:31|34556.
20:39:32|34556.
20:39:33|34556.
20:39:34|34556.
20:39:35|34556.
20:39:36|34556.
20:39:37|34556.
20:39:38|34556.
20:39:39|34556.
20:39:41|34556.
20:39:42|34556.
20:39:43|34556.
20:39:44|34556.
20:39:45|34556.
20:39:46|34556.
20:39:47|34556.
20:39:48|34556.
20:39:49|34556.
20:39:50|34556.
20:39:51|34556.
20:39:52|34556.
20:39:53|34556.
20:39:54|34556.
20:39:56|34556.
20:39:57|34556.
20:39:58|34556.
20:39:59|34556.
20:40:00|34556.
20:40:02|34556.
20:40:02|34556.
20:40:03|34556.
20:40:04|34556.
20:40:05|34556.
20:40:06|34527.73
20:40:07|34527.73
20:40:08|34527.73
20:40:09|34527.73
20:40:10|34527.73
20:40:11|34527.73
20:40:12|34527.73
20:40:13|34527.73
20:40:14|34527.73
20:40:15|34526.23
20:40:16|34526.23
20:40:17|34526.23
20:40:18|34526.23
20:40:19|34526.23
20:40:21|34526.23
20:40:22|34533.
20:40:23|34533.
20:40:24|34533.
20:40:25|34533.
20:40:26|34533.
20:40:27|34533.
20:40:28|34576.43
20:40:29|34572.18
20:40:30|34572.18
20:40:31|34572.18
20:40:32|34572.18
20:40:33|34572.18
20:40:34|34572.18
20:40:36|34572.18
20:40:37|34572.18
20:40:37|34572.18
20:40:39|34572.18
20:40:39|34572.18
20:40:41|34572.18
20:40:43|34572.18
20:40:45|34572.18
20:40:46|34572.18
20:40:48|34572.18
20:40:48|34572.18
20:40:50|34572.18
20:40:52|34572.18
20:40:52|34572.18
20:40:54|34572.18
20:40:55|34572.18
20:40:56|34572.18
20:40:57|34572.18
20:40:57|34572.18
20:40:59|34572.18
20:41:00|34572.18
20:41:01|34572.18
20:41:02|34572.18
20:41:03|34572.18
20:41:04|34572.18
20:41:05|34572.18
20:41:06|34572.18
20:41:07|34572.18
20:41:08|34572.18
20:41:09|34572.18
20:41:10|34572.18
20:41:10|34572.18
20:41:12|34572.18
20:41:13|34572.18
20:41:14|34572.18
20:41:15|34572.18
20:41:16|34572.18
20:41:17|34572.18
20:41:18|34572.18
20:41:19|34572.18
20:41:20|34572.18
20:41:21|34572.18
20:41:22|34572.18
20:41:23|34572.18
20:41:24|34572.18
20:41:26|34572.18
20:41:27|34572.18
20:41:27|34572.18
20:41:28|34572.18
20:41:29|34572.18
20:41:30|34572.18
20:41:31|34572.18
20:41:32|34572.18
20:41:33|34572.18
20:41:35|34572.18
20:41:35|34558.9
20:41:36|34558.9
20:41:37|34558.9
20:41:38|34558.9
20:41:39|34558.9
20:41:40|34558.9
20:41:43|34570.
20:41:44|34570.
20:41:45|34591.63
20:41:46|34591.63
20:41:47|34591.63
20:41:48|34591.63
20:41:49|34589.48
20:41:50|34589.48
20:41:51|34589.48
20:41:52|34589.48
20:41:53|34589.48
20:41:54|34589.48
20:41:55|34589.48
20:41:56|34589.48
20:41:57|34516.1
20:41:58|34523.28
20:41:59|34523.31
20:42:00|34508.37
20:42:01|34508.52
20:42:02|34508.52
20:42:03|34533.
20:42:05|34533.
20:42:05|34533.
20:42:06|34512.73
20:42:07|34512.73
20:42:09|34512.73
20:42:09|34527.58
20:42:10|34553.76
20:42:11|34534.82
20:42:12|34577.25
20:42:14|34550.54
20:42:14|34551.26
20:42:15|34551.26
20:42:16|34551.26
20:42:18|34551.26
20:42:19|34551.26
20:42:20|34551.26
20:42:21|34551.26
20:42:22|34551.26
20:42:23|34551.26
20:42:24|34551.26
20:42:25|34551.26
20:42:26|34551.26
20:42:27|34551.26
20:42:28|34551.26
20:42:29|34551.26
20:42:30|34551.26
20:42:31|34551.26
20:42:32|34551.26
20:42:33|34551.26
20:42:34|34551.26
20:42:35|34551.26
20:42:36|34561.92
20:42:37|34561.92
20:42:38|34561.92
20:42:39|34561.92
20:42:40|34561.92
20:42:41|34561.92
20:42:42|34561.92
20:42:44|34550.99
20:42:45|34562.11
20:42:45|34562.11
20:42:47|34562.11
20:42:49|34562.11
20:42:49|34562.11
20:42:51|34562.11
20:42:52|34562.11
20:42:54|34561.77
20:42:54|34561.77
20:42:56|34561.77
20:42:57|34561.77
20:42:58|34561.77
20:42:59|34561.77
20:43:00|34561.77
20:43:01|34561.77
20:43:02|34561.77
20:43:03|34561.77
20:43:04|34561.77
20:43:05|34561.77
20:43:06|34561.77
20:43:07|34561.77
20:43:08|34561.77
20:43:09|34561.77
20:43:10|34561.77
20:43:11|34561.77
20:43:12|34561.77
20:43:13|34561.77
20:43:14|34561.77
20:43:15|34561.77
20:43:16|34561.77
20:43:17|34561.77
20:43:18|34561.77
20:43:19|34561.77
20:43:20|34561.77
20:43:21|34561.77
20:43:22|34561.77
20:43:23|34561.77
20:43:24|34561.77
20:43:25|34561.77
20:43:26|34561.77
20:43:27|34561.77
20:43:28|34561.77
20:43:30|34558.37
20:43:30|34558.37
20:43:31|34558.37
20:43:32|34558.37
20:43:34|34558.37
20:43:34|34560.5
20:43:35|34560.5
20:43:36|34560.5
20:43:37|34560.5
20:43:38|34560.5
20:43:39|34544.4
20:43:40|34544.4
20:43:41|34544.4
20:43:42|34544.4
20:43:44|34544.4
20:43:46|34544.4
20:43:47|34544.4
20:43:49|34544.4
20:43:49|34544.4
20:43:51|34536.3
20:43:52|34536.3
20:43:53|34536.3
20:43:55|34536.3
20:43:56|34536.3
20:43:57|34536.3
20:43:58|34537.14
20:44:00|34537.14
20:44:00|34537.14
20:44:01|34537.14
20:44:02|34537.14
20:44:03|34537.14
20:44:04|34537.14
20:44:06|34537.14
20:44:06|34537.14
20:44:08|34537.14
20:44:09|34537.14
20:44:10|34537.14
20:44:11|34537.14
20:44:12|34537.14
20:44:12|34537.14
20:44:14|34537.14
20:44:15|34537.14
20:44:16|34537.14
20:44:16|34537.14
20:44:18|34537.14
20:44:19|34537.14
20:44:20|34537.14
20:44:21|34537.14
20:44:22|34537.14
20:44:23|34535.42
20:44:24|34537.16
20:44:25|34537.16
20:44:26|34537.16
20:44:27|34526.22
20:44:28|34513.88
20:44:29|34513.88
20:44:30|34513.88
20:44:30|34513.88
20:44:32|34513.88
20:44:33|34513.88
20:44:34|34513.88
20:44:34|34515.14
20:44:36|34515.14
20:44:37|34515.14
20:44:37|34515.14
20:44:38|34515.14
20:44:41|34515.14
20:44:41|34499.91
20:44:42|34499.91
20:44:43|34499.91
20:44:45|34499.91
20:44:47|34499.91
20:44:48|34499.91
20:44:50|34499.91
20:44:51|34499.91
20:44:52|34499.91
20:44:53|34499.91
20:44:54|34536.3
20:44:55|34546.78
20:44:56|34546.78
20:44:57|34546.78
20:44:58|34546.78
20:44:59|34546.78
20:45:00|34546.78
20:45:01|34546.78
20:45:02|34546.78
20:45:03|34546.78
20:45:04|34546.78
20:45:05|34546.78
20:45:06|34546.78
20:45:07|34546.78
20:45:08|34546.19
20:45:09|34546.48
20:45:10|34546.48
20:45:11|34546.48
20:45:12|34546.48
20:45:13|34546.48
20:45:14|34540.16
20:45:15|34540.16
20:45:16|34540.16
20:45:17|34540.16
20:45:18|34540.16
20:45:19|34540.16
20:45:20|34540.16
20:45:21|34540.16
20:45:22|34540.16
20:45:23|34540.16
20:45:24|34540.16
20:45:25|34540.16
20:45:26|34540.16
20:45:27|34540.16
20:45:28|34540.16
20:45:29|34551.87
20:45:30|34550.84
20:45:31|34550.84
20:45:32|34540.16
20:45:33|34540.16
20:45:34|34540.16
20:45:35|34540.16
20:45:36|34540.16
20:45:37|34540.16
20:45:38|34540.16
20:45:39|34540.16
20:45:40|34546.28
20:45:41|34546.28
20:45:42|34546.28
20:45:43|34546.28
20:45:44|34546.28
20:45:45|34546.28
20:45:47|34546.28
20:45:48|34546.28
20:45:49|34546.28
20:45:51|34546.28
20:45:52|34546.28
20:45:53|34546.28
20:45:54|34546.28
20:45:55|34546.28
20:45:55|34546.28
20:45:57|34546.28
20:45:58|34546.28
20:45:59|34546.28
20:46:00|34546.28
20:46:01|34546.28
20:46:02|34546.28
20:46:03|34546.28
20:46:04|34546.28
20:46:05|34546.28
20:46:06|34546.28
20:46:07|34546.28
20:46:08|34546.28
20:46:09|34546.28
20:46:10|34514.46
20:46:11|34514.46
20:46:12|34506.05
20:46:13|34506.05
20:46:14|34506.05
20:46:15|34511.21
20:46:16|34511.21
20:46:17|34511.21
20:46:18|34511.21
20:46:19|34503.06
20:46:20|34500.01
20:46:21|34500.01
20:46:22|34500.01
20:46:23|34483.86
20:46:24|34485.54
20:46:25|34485.56
20:46:26|34486.83
20:46:27|34486.83
20:46:28|34486.83
20:46:29|34486.83
20:46:30|34489.7
20:46:32|34489.7
20:46:32|34489.94
20:46:33|34489.94
20:46:34|34489.94
20:46:35|34489.94
20:46:36|34486.83
20:46:37|34486.83
20:46:39|34486.83
20:46:39|34472.81
20:46:41|34485.55
20:46:42|34485.55
20:46:43|34485.55
20:46:44|34487.56
20:46:44|34487.56
20:46:45|34487.56
20:46:47|34487.56
20:46:49|34487.56
20:46:51|34472.81
20:46:52|34472.81
20:46:53|34472.81
20:46:54|34472.81
20:46:56|34472.81
20:46:56|34472.81
20:46:58|34472.81
20:46:59|34472.81
20:47:00|34469.08
20:47:01|34469.08
20:47:02|34470.98
20:47:03|34470.98
20:47:04|34470.98
20:47:05|34473.1
20:47:06|34473.1
20:47:07|34473.1
20:47:08|34473.1
20:47:09|34473.1
20:47:10|34473.1
20:47:11|34469.09
20:47:12|34469.09
20:47:13|34469.1
20:47:14|34469.09
20:47:15|34469.09
20:47:16|34469.09
20:47:17|34469.09
20:47:18|34469.09
20:47:19|34469.09
20:47:20|34469.09
20:47:21|34469.09
20:47:22|34469.09
20:47:23|34469.09
20:47:24|34469.09
20:47:25|34469.09
20:47:26|34473.06
20:47:27|34473.06
20:47:28|34473.06
20:47:29|34473.06
20:47:30|34473.06
20:47:31|34473.06
20:47:32|34473.06
20:47:33|34473.06
20:47:34|34473.06
20:47:35|34473.06
20:47:36|34473.06
20:47:37|34473.09
20:47:38|34473.09
20:47:39|34473.09
20:47:40|34472.05
20:47:41|34472.05
20:47:42|34472.05
20:47:43|34472.05
20:47:44|34472.05
20:47:45|34472.05
20:47:46|34472.05
20:47:47|34469.09
20:47:49|34469.09
20:47:50|34469.09
20:47:51|34469.09
20:47:52|34469.09
20:47:54|34457.88
20:47:56|34457.88
20:47:56|34457.88
20:47:57|34457.88
20:47:58|34457.88
20:48:00|34457.88
20:48:01|34457.88
20:48:02|34457.88
20:48:03|34457.88
20:48:04|34466.4
20:48:05|34466.4
20:48:06|34466.4
20:48:07|34466.4
20:48:08|34466.4
20:48:09|34466.4
20:48:10|34466.4
20:48:11|34466.4
20:48:12|34466.4
20:48:13|34466.4
20:48:14|34466.4
20:48:15|34443.31
20:48:16|34439.66
20:48:17|34439.66
20:48:18|34442.24
20:48:19|34442.24
20:48:20|34442.24
20:48:21|34442.24
20:48:22|34442.24
20:48:23|34442.24
20:48:24|34434.74
20:48:25|34434.74
20:48:26|34434.74
20:48:27|34434.74
20:48:29|34434.74
20:48:30|34434.74
20:48:31|34434.74
20:48:31|34434.73
20:48:33|34434.72
20:48:34|34434.72
20:48:35|34434.72
20:48:36|34434.72
20:48:37|34434.72
20:48:38|34434.72
20:48:39|34434.72
20:48:40|34434.72
20:48:41|34434.72
20:48:42|34434.72
20:48:43|34434.72
20:48:44|34451.47
20:48:45|34451.47
20:48:46|34451.47
20:48:47|34451.47
20:48:48|34451.47
20:48:50|34451.47
20:48:51|34451.47
20:48:52|34451.47
20:48:54|34451.47
20:48:55|34451.47
20:48:57|34451.47
20:48:57|34452.96
20:48:58|34452.96
20:49:00|34452.96
20:49:01|34452.96
20:49:02|34452.96
20:49:03|34452.96
20:49:04|34469.81
20:49:05|34471.85
20:49:06|34471.85
20:49:07|34471.85
20:49:08|34471.85
20:49:09|34471.85
20:49:10|34434.71
20:49:11|34434.71
20:49:12|34434.71
20:49:13|34434.71
20:49:14|34434.71
20:49:15|34434.71
20:49:16|34434.71
20:49:17|34434.71
20:49:18|34435.58
20:49:19|34435.58
20:49:20|34435.58
20:49:21|34435.58
20:49:22|34435.58
20:49:23|34435.58
20:49:24|34435.58
20:49:24|34435.58
20:49:26|34435.58
20:49:27|34435.58
20:49:28|34435.58
20:49:29|34435.58
20:49:30|34435.58
20:49:30|34435.58
20:49:32|34435.58
20:49:32|34435.58
20:49:34|34435.58
20:49:35|34435.58
20:49:36|34435.58
20:49:37|34435.58
20:49:38|34435.58
20:49:38|34435.58
20:49:39|34435.58
20:49:41|34435.58
20:49:42|34435.58
20:49:43|34435.58
20:49:44|34435.58
20:49:45|34435.58
20:49:45|34435.58
20:49:47|34435.58
20:49:48|34438.2
20:49:49|34438.2
20:49:50|34438.2
20:49:51|34438.2
20:49:53|34438.2
20:49:54|34435.37
20:49:55|34435.37
20:49:56|34435.37
20:49:57|34435.37
20:49:58|34435.37
20:49:59|34435.38
20:50:00|34435.38
20:50:02|34435.38
20:50:02|34435.38
20:50:04|34435.38
20:50:05|34435.38
20:50:05|34435.38
20:50:07|34435.38
20:50:09|34435.38
20:50:10|34435.38
20:50:11|34435.38
20:50:12|34435.38
20:50:13|34435.38
20:50:13|34435.38
20:50:15|34435.38
20:50:16|34435.38
20:50:17|34435.38
20:50:18|34435.38
20:50:19|34435.38
20:50:20|34435.38
20:50:20|34435.38
20:50:22|34435.38
20:50:23|34435.38
20:50:24|34435.38
20:50:25|34432.59
20:50:26|34432.59
20:50:26|34432.59
20:50:28|34432.59
20:50:29|34423.67
20:50:30|34423.67
20:50:30|34423.67
20:50:32|34443.63
20:50:33|34443.63
20:50:34|34443.63
20:50:35|34443.63
20:50:36|34443.63
20:50:37|34443.63
20:50:38|34443.63
20:50:39|34443.63
20:50:39|34443.63
20:50:41|34418.97
20:50:42|34418.97
20:50:43|34418.97
20:50:44|34418.97
20:50:45|34418.97
20:50:45|34418.97
20:50:47|34418.97
20:50:47|34418.97
20:50:48|34415.36
20:50:50|34415.38
20:50:52|34405.56
20:50:53|34405.56
20:50:54|34405.56
20:50:55|34405.56
20:50:57|34405.56
20:50:58|34405.56
20:50:59|34405.56
20:50:59|34404.54
20:51:01|34416.18
20:51:02|34416.18
20:51:03|34416.18
20:51:04|34413.96
20:51:05|34413.96
20:51:06|34413.96
20:51:07|34413.96
20:51:08|34413.96
20:51:09|34413.96
20:51:10|34400.89
20:51:11|34390.36
20:51:12|34390.5
20:51:13|34390.5
20:51:14|34398.33
20:51:15|34398.33
20:51:17|34398.33
20:51:17|34398.33
20:51:19|34398.33
20:51:19|34398.33
20:51:21|34398.33
20:51:21|34398.33
20:51:22|34398.33
20:51:24|34398.33
20:51:25|34398.33
20:51:25|34398.33
20:51:26|34398.33
20:51:28|34404.15
20:51:29|34404.15
20:51:30|34404.15
20:51:31|34404.15
20:51:32|34404.15
20:51:33|34404.15
20:51:34|34404.15
20:51:35|34404.15
20:51:36|34404.15
20:51:37|34404.15
20:51:38|34404.15
20:51:39|34404.15
20:51:40|34404.15
20:51:41|34404.15
20:51:42|34404.15
20:51:43|34404.15
20:51:44|34404.15
20:51:45|34404.15
20:51:46|34404.15
20:51:47|34404.15
20:51:48|34404.15
20:51:49|34411.48
20:51:50|34411.48
20:51:51|34411.48
20:51:53|34411.48
20:51:55|34411.48
20:51:56|34411.48
20:51:58|34406.77
20:51:59|34406.77
20:52:00|34406.77
20:52:01|34406.77
20:52:02|34406.77
20:52:03|34406.77
20:52:05|34406.77
20:52:05|34406.77
20:52:07|34406.77
20:52:08|34406.77
20:52:08|34400.
20:52:09|34400.
20:52:10|34400.
20:52:11|34400.
20:52:12|34393.55
20:52:14|34393.55
20:52:15|34435.12
20:52:16|34436.1
20:52:17|34436.1
20:52:18|34436.1
20:52:19|34436.1
20:52:20|34436.1
20:52:21|34436.1
20:52:22|34436.1
20:52:23|34436.1
20:52:24|34436.1
20:52:25|34436.1
20:52:26|34436.1
20:52:27|34434.32
20:52:28|34437.14
20:52:29|34437.05
20:52:30|34437.05
20:52:31|34437.05
20:52:32|34437.05
20:52:33|34437.05
20:52:34|34437.05
20:52:35|34437.05
20:52:36|34437.05
20:52:37|34437.05
20:52:38|34437.05
20:52:39|34437.05
20:52:40|34437.05
20:52:41|34437.05
20:52:42|34437.05
20:52:43|34437.05
20:52:44|34437.05
20:52:45|34437.05
20:52:46|34437.05
20:52:47|34437.05
20:52:48|34441.03
20:52:49|34441.03
20:52:50|34441.03
20:52:51|34441.03
20:52:52|34441.03
20:52:53|34435.04
20:52:54|34435.04
20:52:55|34435.04
20:52:57|34435.04
20:52:58|34435.04
20:52:59|34435.86
20:53:00|34435.86
20:53:01|34435.86
20:53:02|34421.58
20:53:03|34421.58
20:53:04|34421.58
20:53:05|34421.58
20:53:06|34421.58
20:53:07|34421.58
20:53:09|34421.58
20:53:10|34421.58
20:53:11|34421.58
20:53:12|34421.58
20:53:13|34421.58
20:53:14|34421.58
20:53:15|34421.58
20:53:16|34421.58
20:53:17|34421.58
20:53:17|34421.58
20:53:18|34434.52
20:53:20|34434.52
20:53:20|34434.52
20:53:22|34434.52
20:53:23|34434.52
20:53:24|34434.52
20:53:25|34434.52
20:53:25|34434.69
20:53:27|34434.69
20:53:28|34434.69
20:53:28|34434.69
20:53:30|34434.69
20:53:31|34434.69
20:53:32|34434.69
20:53:33|34434.69
20:53:34|34434.69
20:53:35|34434.69
20:53:36|34434.69
20:53:37|34434.69
20:53:38|34421.
20:53:39|34421.
20:53:40|34421.
20:53:41|34421.
20:53:42|34421.
20:53:43|34421.
20:53:44|34424.5
20:53:45|34424.5
20:53:46|34424.5
20:53:47|34424.5
20:53:48|34424.5
20:53:49|34412.45
20:53:50|34412.45
20:53:51|34412.45
20:53:52|34412.45
20:53:53|34412.45
20:53:55|34412.45
20:53:56|34412.45
20:53:57|34360.48
20:53:59|34337.03
20:54:00|34337.03
20:54:00|34287.39
20:54:01|34294.42
20:54:03|34270.2
20:54:05|34264.32
20:54:05|34264.32
20:54:07|34292.39
20:54:07|34292.39
20:54:08|34292.39
20:54:09|34277.13
20:54:10|34277.13
20:54:11|34302.23
20:54:12|34302.23
20:54:13|34302.23
20:54:14|34302.23
20:54:15|34279.36
20:54:16|34279.36
20:54:17|34301.63
20:54:18|34301.63
20:54:19|34301.63
20:54:20|34301.63
20:54:21|34301.63
20:54:22|34301.63
20:54:23|34301.63
20:54:24|34301.63
20:54:25|34301.63
20:54:26|34301.63
20:54:27|34301.63
20:54:28|34301.63
20:54:29|34287.27
20:54:30|34312.89
20:54:31|34312.89
20:54:32|34312.89
20:54:33|34294.54
20:54:34|34324.81
20:54:35|34333.54
20:54:36|34359.82
20:54:37|34333.07
20:54:38|34333.07
20:54:39|34346.13
20:54:40|34366.87
20:54:41|34390.03
20:54:42|34390.03
20:54:43|34401.05
20:54:44|34418.79
20:54:45|34418.79
20:54:46|34418.79
20:54:47|34429.7
20:54:48|34429.7
20:54:49|34429.7
20:54:50|34429.7
20:54:51|34429.7
20:54:52|34429.7
20:54:53|34429.7
20:54:55|34429.7
20:54:57|34410.06
20:54:58|34410.06
20:55:00|34410.06
20:55:00|34410.06
20:55:02|34429.7
20:55:04|34429.7
20:55:05|34429.7
20:55:06|34429.7
20:55:07|34429.7
20:55:08|34429.7
20:55:09|34429.7
20:55:10|34429.7
20:55:11|34429.7
20:55:12|34429.7
20:55:13|34448.33
20:55:14|34448.33
20:55:15|34418.23
20:55:15|34417.96
20:55:17|34417.96
20:55:17|34417.96
20:55:19|34417.96
20:55:20|34417.96
20:55:20|34417.96
20:55:21|34417.96
20:55:22|34417.96
20:55:24|34417.96
20:55:25|34417.96
20:55:26|34417.96
20:55:27|34417.96
20:55:28|34417.96
20:55:29|34417.96
20:55:30|34417.96
20:55:30|34417.96
20:55:32|34417.96
20:55:33|34417.96
20:55:33|34418.
20:55:35|34418.
20:55:36|34418.
20:55:37|34418.
20:55:38|34418.
20:55:39|34418.
20:55:40|34418.
20:55:41|34418.
20:55:42|34418.
20:55:43|34418.
20:55:44|34418.
20:55:45|34418.
20:55:46|34418.
20:55:47|34418.
20:55:48|34418.
20:55:49|34418.
20:55:50|34418.
20:55:51|34418.
20:55:52|34418.
20:55:53|34418.
20:55:54|34418.
20:55:55|34418.
20:55:57|34418.
20:55:57|34418.
20:55:59|34418.
20:56:00|34418.
20:56:02|34418.
20:56:02|34418.
20:56:04|34418.
20:56:04|34418.
20:56:06|34418.
20:56:07|34418.
20:56:07|34418.
20:56:08|34435.22
20:56:10|34435.22
20:56:10|34435.22
20:56:11|34435.22
20:56:12|34435.22
20:56:14|34435.22
20:56:15|34435.22
20:56:15|34435.22
20:56:16|34435.22
20:56:18|34435.22
20:56:18|34435.22
20:56:19|34435.22
20:56:21|34435.22
20:56:21|34435.22
20:56:22|34435.22
20:56:23|34433.
20:56:25|34433.
20:56:25|34433.
20:56:27|34433.
20:56:28|34402.76
20:56:29|34402.76
20:56:30|34402.76
20:56:31|34402.76
20:56:32|34402.76
20:56:33|34402.76
20:56:33|34380.87
20:56:34|34380.87
20:56:36|34380.87
20:56:36|34380.87
20:56:37|34380.87
20:56:38|34362.84
20:56:39|34355.46
20:56:40|34355.46
20:56:41|34355.46
20:56:42|34355.46
20:56:43|34355.46
20:56:44|34355.46
20:56:45|34355.46
20:56:47|34355.46
20:56:48|34355.46
20:56:49|34355.46
20:56:50|34355.46
20:56:50|34355.46
20:56:52|34355.46
20:56:52|34355.46
20:56:53|34355.46
20:56:54|34349.02
20:56:55|34349.02
20:56:58|34349.02
20:56:59|34349.02
20:57:00|34308.64
20:57:01|34300.
20:57:02|34300.
20:57:03|34300.
20:57:05|34300.
20:57:06|34300.
20:57:07|34300.
20:57:08|34300.
20:57:09|34300.
20:57:10|34300.
20:57:11|34300.
20:57:12|34300.
20:57:13|34300.
20:57:14|34300.
20:57:15|34300.
20:57:16|34300.
20:57:17|34300.
20:57:18|34300.
20:57:19|34300.
20:57:20|34300.
20:57:21|34300.
20:57:22|34300.
20:57:23|34300.
20:57:25|34300.
20:57:25|34300.
20:57:26|34300.
20:57:27|34300.
20:57:29|34300.
20:57:30|34300.
20:57:30|34300.
20:57:31|34300.
20:57:33|34300.
20:57:34|34300.
20:57:35|34300.
20:57:36|34300.
20:57:37|34300.
20:57:38|34300.
20:57:39|34300.
20:57:40|34300.
20:57:41|34300.
20:57:43|34300.
20:57:44|34300.
20:57:45|34300.
20:57:46|34300.
20:57:46|34300.
20:57:47|34300.
20:57:48|34300.
20:57:49|34335.93
20:57:51|34335.93
20:57:52|34335.93
20:57:52|34335.93
20:57:53|34335.93
20:57:54|34335.93
20:57:56|34335.93
20:57:56|34335.93
20:57:57|34325.62
20:57:58|34325.62
20:58:01|34325.62
20:58:02|34325.62
20:58:02|34325.62
20:58:04|34325.62
20:58:05|34325.62
20:58:06|34325.62
20:58:07|34325.62
20:58:08|34325.62
20:58:09|34325.62
20:58:10|34325.62
20:58:11|34325.62
20:58:12|34325.62
20:58:13|34325.62
20:58:14|34325.62
20:58:15|34325.62
20:58:16|34325.62
20:58:17|34325.62
20:58:18|34325.62
20:58:19|34325.62
20:58:20|34325.62
20:58:21|34325.62
20:58:22|34325.62
20:58:23|34325.62
20:58:24|34325.62
20:58:25|34325.62
20:58:26|34325.62
20:58:28|34325.62
20:58:28|34325.62
20:58:29|34325.62
20:58:30|34325.62
20:58:32|34325.62
20:58:33|34325.62
20:58:33|34325.62
20:58:34|34325.62
20:58:35|34325.62
20:58:36|34325.62
20:58:37|34325.62
20:58:38|34325.62
20:58:39|34325.62
20:58:40|34325.62
20:58:41|34325.62
20:58:42|34325.62
20:58:43|34325.62
20:58:44|34325.62
20:58:46|34325.62
20:58:47|34325.62
20:58:47|34325.62
20:58:48|34325.62
20:58:49|34325.62
20:58:50|34325.62
20:58:51|34325.62
20:58:52|34325.62
20:58:54|34325.62
20:58:54|34325.62
20:58:55|34325.62
20:58:56|34325.62
20:58:57|34325.62
20:58:59|34325.62
20:59:01|34325.62
20:59:02|34300.
20:59:04|34300.
20:59:04|34300.
20:59:06|34300.
20:59:07|34300.
20:59:07|34300.
20:59:09|34300.
20:59:10|34277.29
20:59:11|34302.8
20:59:11|34302.8
20:59:13|34302.8
20:59:14|34302.8
20:59:16|34319.34
20:59:17|34300.
20:59:18|34300.
20:59:19|34300.
20:59:20|34300.
20:59:21|34300.35
20:59:22|34300.35
20:59:23|34282.66
20:59:24|34282.66
20:59:25|34250.75
20:59:26|34259.52
20:59:27|34259.52
20:59:28|34259.52
20:59:29|34259.52
20:59:30|34255.58
20:59:31|34255.58
20:59:32|34210.53
20:59:33|34210.53
20:59:34|34236.57
20:59:35|34236.57
20:59:36|34235.71
20:59:37|34235.71
20:59:38|34235.71
20:59:39|34235.71
20:59:40|34235.69
20:59:41|34243.44
20:59:42|34243.44
20:59:43|34243.44
20:59:44|34243.44
20:59:45|34243.44
20:59:46|34243.44
20:59:47|34243.44
20:59:48|34243.44
20:59:49|34229.11
20:59:50|34229.11
20:59:51|34229.11
20:59:52|34229.11
20:59:53|34229.11
20:59:54|34243.
20:59:55|34243.
20:59:56|34243.
20:59:57|34243.
20:59:58|34243.
20:59:59|34243.
21:00:01|34243.
21:00:02|34249.93
21:00:04|34237.88
21:00:05|34237.88
21:00:07|34237.88
21:00:08|34237.88
21:00:09|34237.88
21:00:10|34237.88
21:00:11|34237.88
21:00:12|34237.88
21:00:13|34237.88
21:00:14|34237.88
21:00:15|34237.88
21:00:16|34237.88
21:00:17|34237.88
21:00:19|34237.88
21:00:19|34237.88
21:00:20|34254.04
21:00:21|34254.04
21:00:22|34254.04
21:00:24|34254.04
21:00:24|34254.03
21:00:25|34254.03
21:00:26|34254.03
21:00:27|34254.03
21:00:28|34254.03
21:00:29|34254.03
21:00:30|34254.03
21:00:31|34254.03
21:00:32|34254.03
21:00:33|34254.03
21:00:34|34254.03
21:00:35|34254.03
21:00:36|34254.03
21:00:38|34254.04
21:00:38|34269.21
21:00:39|34269.21
21:00:40|34269.21
21:00:41|34269.21
21:00:42|34269.21
21:00:43|34269.21
21:00:44|34269.21
21:00:45|34269.21
21:00:46|34269.21
21:00:47|34269.21
21:00:48|34269.21
21:00:49|34269.21
21:00:50|34269.21
21:00:51|34269.21
21:00:52|34269.21
21:00:53|34271.32
21:00:54|34271.32
21:00:55|34271.32
21:00:56|34271.32
21:00:57|34271.32
21:00:58|34271.32
21:00:59|34271.32
21:01:01|34271.32
21:01:03|34254.04
21:01:03|34254.04
21:01:04|34254.04
21:01:05|34254.04
21:01:06|34254.04
21:01:07|34254.04
21:01:08|34254.04
21:01:09|34254.04
21:01:10|34254.04
21:01:11|34254.04
21:01:12|34254.04
21:01:13|34254.04
21:01:14|34254.04
21:01:16|34256.53
21:01:17|34258.31
21:01:18|34257.81
21:01:20|34257.81
21:01:20|34257.81
21:01:21|34257.81
21:01:22|34257.81
21:01:23|34257.81
21:01:24|34233.49
21:01:25|34233.49
21:01:26|34233.49
21:01:27|34231.87
21:01:28|34231.87
21:01:29|34231.87
21:01:30|34183.91
21:01:31|34183.91
21:01:32|34183.91
21:01:33|34170.26
21:01:34|34152.1
21:01:35|34190.44
21:01:36|34190.44
21:01:37|34190.44
21:01:38|34190.44
21:01:39|34190.44
21:01:40|34190.44
21:01:41|34190.44
21:01:42|34190.44
21:01:43|34190.44
21:01:44|34156.91
21:01:45|34173.35
21:01:46|34173.35
21:01:47|34173.35
21:01:48|34173.35
21:01:49|34173.35
21:01:50|34173.35
21:01:51|34173.35
21:01:52|34176.96
21:01:53|34176.96
21:01:54|34176.96
21:01:55|34176.96
21:01:56|34176.96
21:01:57|34176.96
21:01:58|34176.96
21:01:59|34176.96
21:02:00|34176.96
21:02:02|34176.96
21:02:04|34177.
21:02:05|34181.46
21:02:06|34181.46
21:02:07|34181.46
21:02:08|34180.83
21:02:09|34153.68
21:02:11|34153.68
21:02:12|34153.68
21:02:12|34177.37
21:02:13|34177.37
21:02:15|34177.37
21:02:16|34177.37
21:02:16|34177.37
21:02:17|34177.37
21:02:19|34177.37
21:02:20|34177.37
21:02:21|34177.37
21:02:23|34177.37
21:02:23|34177.37
21:02:24|34177.37
21:02:26|34149.58
21:02:27|34134.9
21:02:28|34134.9
21:02:29|34116.36
21:02:30|34106.35
21:02:31|34123.69
21:02:32|34123.69
21:02:33|34147.04
21:02:34|34123.69
21:02:35|34130.01
21:02:36|34130.01
21:02:37|34130.01
21:02:37|34136.4
21:02:39|34136.4
21:02:39|34153.68
21:02:41|34153.68
21:02:42|34109.12
21:02:43|34109.12
21:02:43|34109.12
21:02:45|34109.12
21:02:45|34109.12
21:02:47|34109.12
21:02:48|34109.12
21:02:49|34109.12
21:02:50|34141.51
21:02:51|34141.51
21:02:52|34141.51
21:02:53|34141.51
21:02:54|34141.51
21:02:55|34141.51
21:02:56|34141.51
21:02:57|34141.51
21:02:57|34141.51
21:02:59|34141.51
21:02:59|34141.51
21:03:01|34141.51
21:03:02|34141.51
21:03:03|34141.51
21:03:04|34141.51
21:03:05|34141.51
21:03:06|34141.51
21:03:07|34141.51
21:03:09|34141.51
21:03:09|34141.51
21:03:10|34141.51
21:03:12|34110.99
21:03:13|34110.99
21:03:14|34110.99
21:03:14|34110.99
21:03:15|34110.99
21:03:17|34110.99
21:03:17|34110.99
21:03:19|34110.99
21:03:19|34110.99
21:03:20|34110.99
21:03:22|34104.65
21:03:22|34104.65
21:03:23|34104.65
21:03:24|34109.1
21:03:25|34109.1
21:03:26|34109.1
21:03:27|34109.1
21:03:28|34109.1
21:03:30|34109.1
21:03:30|34109.1
21:03:32|34109.1
21:03:32|34109.1
21:03:33|34109.1
21:03:35|34124.37
21:03:35|34124.37
21:03:36|34124.37
21:03:38|34124.37
21:03:39|34124.37
21:03:39|34124.37
21:03:40|34124.37
21:03:42|34124.37
21:03:43|34124.37
21:03:43|34124.37
21:03:45|34124.37
21:03:45|34124.37
21:03:46|34124.37
21:03:47|34124.37
21:03:49|34124.37
21:03:49|34121.27
21:03:51|34121.27
21:03:51|34121.27
21:03:52|34121.27
21:03:53|34121.27
21:03:54|34121.27
21:03:55|34121.27
21:03:57|34121.27
21:03:57|34121.27
21:03:59|34121.27
21:03:59|34121.27
21:04:00|34121.27
21:04:02|34121.27
21:04:02|34121.27
21:04:04|34121.27
21:04:05|34121.27
21:04:06|34121.27
21:04:08|34121.27
21:04:08|34121.27
21:04:10|34121.27
21:04:10|34121.27
21:04:12|34121.27
21:04:13|34121.27
21:04:14|34121.27
21:04:15|34096.86
21:04:15|34083.79
21:04:17|34083.79
21:04:17|34095.82
21:04:19|34095.82
21:04:20|34095.05
21:04:21|34067.1
21:04:22|34067.1
21:04:23|34067.1
21:04:24|34068.53
21:04:25|34072.95
21:04:26|34066.47
21:04:26|34066.47
21:04:27|34063.4
21:04:29|34063.4
21:04:30|34047.68
21:04:30|34045.95
21:04:32|33988.27
21:04:32|33988.27
21:04:34|34011.5
21:04:35|34012.74
21:04:35|34008.29
21:04:36|34008.13
21:04:38|34008.13
21:04:39|34008.13
21:04:40|34008.13
21:04:42|34008.13
21:04:42|34008.13
21:04:43|34008.13
21:04:44|33998.41
21:04:45|33981.31
21:04:47|33981.31
21:04:48|33982.28
21:04:49|33982.28
21:04:50|33982.28
21:04:50|33982.28
21:04:52|33993.99
21:04:53|33993.99
21:04:54|33993.99
21:04:54|33993.99
21:04:55|33993.99
21:04:57|33993.99
21:04:58|33993.99
21:04:59|33993.99
21:05:00|33966.18
21:05:00|33966.18
21:05:02|33966.18
21:05:03|33972.59
21:05:04|33974.57
21:05:06|33974.55
21:05:07|33955.4
21:05:08|33944.99
21:05:09|33920.57
21:05:10|33910.53
21:05:11|33900.
21:05:12|33911.65
21:05:13|33913.43
21:05:14|33921.87
21:05:15|33921.88
21:05:16|33939.54
21:05:17|33939.54
21:05:18|33939.54
21:05:19|33958.31
21:05:20|33958.31
21:05:21|33958.32
21:05:22|33980.53
21:05:23|33954.74
21:05:24|33954.74
21:05:25|33954.74
21:05:26|33954.74
21:05:27|33954.74
21:05:28|33954.74
21:05:29|33954.74
21:05:30|33954.74
21:05:31|33954.74
21:05:32|33980.95
21:05:33|33980.95
21:05:34|34005.55
21:05:35|34005.55
21:05:36|34005.55
21:05:37|34005.55
21:05:38|34005.55
21:05:39|34005.55
21:05:40|34024.55
21:05:41|34041.67
21:05:42|34041.67
21:05:43|34041.67
21:05:44|34007.77
21:05:45|34007.77
21:05:46|34007.77
21:05:47|34007.77
21:05:48|34007.77
21:05:49|34007.77
21:05:50|34007.77
21:05:51|34007.77
21:05:52|34007.77
21:05:53|34007.77
21:05:54|34007.77
21:05:55|34007.77
21:05:56|34007.77
21:05:57|34061.3
21:05:58|34061.3
21:05:59|34064.03
21:06:00|34073.55
21:06:01|34073.55
21:06:02|34063.47
21:06:03|34045.31
21:06:04|34076.27
21:06:05|34094.67
21:06:07|34094.67
21:06:09|34068.55
21:06:10|34051.23
21:06:11|34051.23
21:06:13|34051.23
21:06:13|34051.23
21:06:15|34009.05
21:06:16|34009.05
21:06:17|34047.5
21:06:18|34047.5
21:06:19|34025.61
21:06:20|34065.39
21:06:21|34065.39
21:06:22|34056.65
21:06:23|34056.65
21:06:24|34056.65
21:06:26|34056.65
21:06:26|34064.68
21:06:27|34071.01
21:06:28|34070.13
21:06:29|34070.13
21:06:30|34068.54
21:06:31|34074.87
21:06:32|34083.72
21:06:33|34083.72
21:06:34|34070.13
21:06:35|34070.13
21:06:36|34070.13
21:06:37|34070.13
21:06:38|34084.57
21:06:39|34084.57
21:06:40|34101.42
21:06:41|34101.42
21:06:42|34106.06
21:06:43|34106.06
21:06:44|34106.06
21:06:45|34117.18
21:06:46|34117.18
21:06:47|34101.42
21:06:48|34101.42
21:06:49|34101.41
21:06:50|34101.41
21:06:51|34101.41
21:06:52|34101.29
21:06:53|34101.29
21:06:54|34101.29
21:06:55|34101.29
21:06:57|34101.29
21:06:57|34101.42
21:06:59|34090.24
21:07:00|34101.42
21:07:01|34101.42
21:07:02|34101.42
21:07:03|34101.42
21:07:04|34101.42
21:07:05|34101.42
21:07:06|34101.42
21:07:08|34100.95
21:07:09|34101.35
21:07:11|34101.35
21:07:11|34101.35
21:07:13|34101.35
21:07:14|34101.35
21:07:16|34101.42
21:07:16|34101.42
21:07:17|34101.
21:07:19|34100.34
21:07:20|34095.58
21:07:21|34095.58
21:07:22|34093.03
21:07:23|34093.03
21:07:24|34093.03
21:07:25|34093.03
21:07:26|34093.03
21:07:26|34118.61
21:07:28|34136.51
21:07:29|34136.51
21:07:30|34136.51
21:07:30|34136.51
21:07:32|34153.67
21:07:33|34153.67
21:07:33|34153.67
21:07:34|34153.67
21:07:36|34153.67
21:07:37|34153.67
21:07:38|34153.67
21:07:39|34144.37
21:07:40|34153.68
21:07:41|34153.68
21:07:42|34153.68
21:07:43|34157.45
21:07:43|34157.45
21:07:45|34125.37
21:07:45|34125.37
21:07:47|34125.37
21:07:47|34125.37
21:07:48|34125.37
21:07:50|34125.37
21:07:50|34125.37
21:07:52|34125.37
21:07:53|34140.57
21:07:54|34140.57
21:07:55|34140.57
21:07:56|34140.57
21:07:57|34140.57
21:07:58|34140.57
21:07:59|34140.57
21:08:00|34140.57
21:08:01|34140.57
21:08:02|34126.87
21:08:02|34137.02
21:08:03|34150.11
21:08:05|34150.11
21:08:06|34150.11
21:08:07|34150.11
21:08:09|34115.1
21:08:10|34115.1
21:08:11|34115.1
21:08:12|34115.1
21:08:14|34115.1
21:08:14|34135.08
21:08:16|34135.08
21:08:18|34133.24
21:08:18|34133.24
21:08:19|34133.99
21:08:21|34121.63
21:08:22|34121.63
21:08:23|34093.97
21:08:24|34093.97
21:08:25|34093.97
21:08:26|34093.97
21:08:27|34080.84
21:08:28|34080.84
21:08:29|34074.14
21:08:30|34074.14
21:08:31|34074.14
21:08:32|34074.14
21:08:33|34069.72
21:08:34|34069.72
21:08:35|34069.72
21:08:35|34069.72
21:08:37|34069.72
21:08:37|34069.72
21:08:39|34069.72
21:08:40|34069.72
21:08:41|34069.72
21:08:42|34069.72
21:08:42|34069.72
21:08:44|34069.72
21:08:45|34069.72
21:08:45|34069.72
21:08:46|34069.72
21:08:49|34069.72
21:08:49|34069.72
21:08:50|34069.72
21:08:51|34069.72
21:08:52|34069.72
21:08:53|34069.72
21:08:54|34069.72
21:08:55|34035.77
21:08:56|34035.77
21:08:57|34064.65
21:08:58|34022.04
21:08:59|34022.04
21:09:00|34055.54
21:09:01|34055.54
21:09:02|34055.54
21:09:04|34055.54
21:09:04|34000.01
21:09:05|34000.01
21:09:06|34000.01
21:09:08|34017.63
21:09:09|34017.63
21:09:11|34017.63
21:09:12|34017.63
21:09:13|34017.63
21:09:14|34024.08
21:09:15|34024.08
21:09:17|34024.08
21:09:17|34024.08
21:09:18|34024.08
21:09:19|34001.64
21:09:20|34001.64
21:09:21|33980.53
21:09:23|33992.86
21:09:24|33992.86
21:09:25|33992.86
21:09:26|33992.86
21:09:27|33992.86
21:09:28|33980.54
21:09:29|33956.59
21:09:29|33956.59
21:09:31|33956.59
21:09:32|33936.93
21:09:33|33914.06
21:09:34|33914.06
21:09:35|33900.42
21:09:36|33923.96
21:09:37|33923.96
21:09:37|33923.96
21:09:39|33900.
21:09:39|33922.93
21:09:41|33922.93
21:09:42|33922.93
21:09:43|33922.94
21:09:44|33922.93
21:09:45|33952.32
21:09:46|33944.13
21:09:47|33950.19
21:09:48|33963.11
21:09:49|33965.84
21:09:50|33965.84
21:09:51|33965.84
21:09:51|33965.84
21:09:53|33965.84
21:09:54|33965.84
21:09:55|33965.84
21:09:55|33965.84
21:09:57|33965.84
21:09:57|33965.84
21:09:58|33965.84
21:10:00|33965.84
21:10:01|33965.84
21:10:02|33965.84
21:10:03|33965.84
21:10:04|33965.84
21:10:05|33965.84
21:10:06|33965.92
21:10:07|33966.41
21:10:08|33966.41
21:10:09|33966.41
21:10:10|33966.41
21:10:12|33966.41
21:10:14|33966.41
21:10:14|34010.91
21:10:15|34022.38
21:10:16|34036.97
21:10:18|34036.97
21:10:19|34036.97
21:10:20|34036.97
21:10:21|34036.97
21:10:22|34036.97
21:10:23|34036.97
21:10:24|34036.97
21:10:25|34036.97
21:10:26|34036.97
21:10:27|34036.97
21:10:28|34036.97
21:10:29|34036.97
21:10:30|34037.31
21:10:31|34037.31
21:10:32|34037.31
21:10:33|34037.31
21:10:34|34037.31
21:10:35|34037.31
21:10:36|34037.31
21:10:37|34037.31
21:10:38|34037.31
21:10:39|34037.31
21:10:40|34037.31
21:10:41|34037.31
21:10:42|34037.31
21:10:43|34037.31
21:10:44|34037.31
21:10:45|34037.31
21:10:46|34037.31
21:10:47|34037.31
21:10:48|34037.31
21:10:49|34037.31
21:10:50|34037.31
21:10:51|34037.31
21:10:52|34037.31
21:10:53|34037.31
21:10:54|34037.31
21:10:55|34037.31
21:10:56|34037.31
21:10:57|34037.31
21:10:58|34037.31
21:10:59|34037.31
21:11:00|34037.31
21:11:01|34037.31
21:11:02|34055.53
21:11:03|34055.53
21:11:04|34055.53
21:11:05|34055.53
21:11:06|34055.53
21:11:07|34055.53
21:11:08|34055.53
21:11:09|34055.53
21:11:10|34055.53
21:11:12|34055.53
21:11:12|34055.53
21:11:15|34055.53
21:11:16|34055.53
21:11:16|34055.53
21:11:18|34055.53
21:11:20|34055.53
21:11:21|34055.53
21:11:22|34055.53
21:11:22|34055.53
21:11:24|34055.53
21:11:24|34055.53
21:11:25|34055.53
21:11:26|34055.53
21:11:27|34055.53
21:11:28|34055.53
21:11:30|34055.53
21:11:30|34055.53
21:11:31|34055.53
21:11:32|34008.91
21:11:33|34005.71
21:11:34|34005.71
21:11:35|34005.71
21:11:36|34005.71
21:11:37|34005.71
21:11:38|34005.71
21:11:40|33966.07
21:11:40|33966.07
21:11:41|33966.07
21:11:42|33966.07
21:11:43|33966.07
21:11:44|33966.07
21:11:45|34000.25
21:11:46|34000.25
21:11:47|33968.9
21:11:48|33966.42
21:11:49|33965.85
21:11:50|33966.3
21:11:51|33966.3
21:11:52|33966.3
21:11:53|33966.3
21:11:54|33966.3
21:11:55|33966.3
21:11:56|33966.3
21:11:57|33966.3
21:11:58|33966.3
21:11:59|33966.3
21:12:00|33966.3
21:12:01|33961.59
21:12:02|33962.75
21:12:03|33962.75
21:12:04|33962.75
21:12:05|33962.75
21:12:06|33962.75
21:12:07|33962.75
21:12:08|33962.75
21:12:09|33962.75
21:12:10|33962.75
21:12:12|33962.75
21:12:13|33983.82
21:12:15|33983.82
21:12:17|33965.47
21:12:18|33965.47
21:12:18|33965.47
21:12:19|33965.47
21:12:20|33987.14
21:12:21|33987.14
21:12:22|33987.14
21:12:23|33987.14
21:12:24|33987.14
21:12:25|33987.14
21:12:26|33987.14
21:12:27|33987.14
21:12:28|33987.14
21:12:29|33987.14
21:12:30|33987.14
21:12:31|33993.13
21:12:32|33992.85
21:12:33|33992.82
21:12:34|33992.82
21:12:36|33992.82
21:12:37|33992.82
21:12:38|34012.64
21:12:39|34012.64
21:12:40|33982.65
21:12:41|33983.41
21:12:42|33985.68
21:12:43|33985.68
21:12:44|33985.68
21:12:45|33985.68
21:12:46|33996.71
21:12:47|33996.71
21:12:48|33996.71
21:12:50|33996.71
21:12:50|33996.71
21:12:51|33996.71
21:12:53|33996.71
21:12:54|33996.71
21:12:54|33996.71
21:12:55|33990.47
21:12:57|33990.47
21:12:58|33992.62
21:12:58|33992.62
21:13:00|33992.62
21:13:00|33996.54
21:13:01|33997.97
21:13:04|33999.73
21:13:04|33999.73
21:13:05|33999.73
21:13:06|33999.73
21:13:07|34004.91
21:13:08|34004.92
21:13:09|34004.92
21:13:10|34004.92
21:13:11|34004.92
21:13:13|34004.92
21:13:14|34004.92
21:13:16|34004.92
21:13:17|34011.42
21:13:17|34011.42
21:13:19|34011.42
21:13:19|34011.42
21:13:21|34011.42
21:13:22|34006.53
21:13:22|34006.53
21:13:24|34006.53
21:13:25|34006.53
21:13:25|34006.53
21:13:27|34006.53
21:13:28|34031.39
21:13:29|34031.39
21:13:30|34031.39
21:13:30|34024.07
21:13:31|34024.17
21:13:33|34024.96
21:13:33|34024.97
21:13:34|34024.97
21:13:35|34024.97
21:13:37|34027.72
21:13:37|34027.75
21:13:39|34027.77
21:13:39|34027.81
21:13:41|34020.36
21:13:42|34020.38
21:13:42|34020.39
21:13:44|34020.39
21:13:45|34020.39
21:13:45|34010.07
21:13:47|34010.07
21:13:47|34010.07
21:13:48|34010.07
21:13:50|34010.07
21:13:51|34010.07
21:13:51|34020.36
21:13:53|34020.36
21:13:53|34020.36
21:13:54|34020.36
21:13:55|34020.36
21:13:57|34020.36
21:13:57|34020.36
21:13:58|34019.19
21:13:59|34019.19
21:14:00|34019.22
21:14:02|33988.08
21:14:03|33999.75
21:14:04|33989.44
21:14:04|33989.44
21:14:05|33996.77
21:14:06|33994.16
21:14:07|33997.31
21:14:08|33997.31
21:14:09|33997.31
21:14:11|33997.31
21:14:11|33997.31
21:14:12|34000.87
21:14:14|34001.66
21:14:15|34001.66
21:14:17|34001.66
21:14:18|34001.66
21:14:19|34001.66
21:14:20|33977.93
21:14:21|33977.93
21:14:22|33977.93
21:14:23|33977.93
21:14:24|33977.93
21:14:25|33977.93
21:14:26|34005.03
21:14:28|34005.03
21:14:28|34005.03
21:14:30|34005.03
21:14:30|34005.03
21:14:32|34005.03
21:14:33|34005.03
21:14:34|34005.03
21:14:34|34005.03
21:14:35|34005.03
21:14:37|34005.03
21:14:38|34005.03
21:14:39|34005.03
21:14:39|34005.03
21:14:41|34005.03
21:14:41|34005.03
21:14:43|34005.03
21:14:44|34005.03
21:14:45|34005.03
21:14:45|34001.01
21:14:47|34001.01
21:14:47|34001.01
21:14:49|33975.87
21:14:49|33975.9
21:14:50|33975.92
21:14:52|33975.93
21:14:52|33975.93
21:14:53|33975.93
21:14:54|33975.93
21:14:55|33975.93
21:14:57|33964.23
21:14:58|33964.23
21:14:58|33964.23
21:14:59|33964.23
21:15:00|33964.23
21:15:01|33964.23
21:15:02|33964.23
21:15:04|33964.23
21:15:04|33963.67
21:15:05|33963.67
21:15:07|33963.67
21:15:07|33963.67
21:15:08|33963.67
21:15:09|33963.67
21:15:10|33963.67
21:15:11|33946.64
21:15:12|33946.64
21:15:13|33964.23
21:15:15|33964.23
21:15:17|33964.23
21:15:18|33964.23
21:15:20|33964.23
21:15:21|33964.23
21:15:22|33964.23
21:15:22|33986.01
21:15:24|33986.01
21:15:24|33986.01
21:15:25|33986.01
21:15:26|33986.01
21:15:28|33986.01
21:15:29|33986.01
21:15:30|33986.01
21:15:30|33986.01
21:15:32|33986.01
21:15:32|33986.01
21:15:34|33986.01
21:15:35|33986.01
21:15:35|33986.01
21:15:36|33986.01
21:15:38|33986.01
21:15:38|33986.01
21:15:40|33986.01
21:15:40|33986.01
21:15:41|33986.01
21:15:43|33986.01
21:15:43|33986.01
21:15:45|33986.01
21:15:45|33986.01
21:15:46|33986.01
21:15:47|33986.01
21:15:48|33986.01
21:15:49|33986.01
21:15:50|33986.01
21:15:52|33986.01
21:15:52|33986.01
21:15:53|33986.01
21:15:54|34013.88
21:15:55|34023.2
21:15:56|34023.2
21:15:57|34023.2
21:15:59|34023.2
21:16:00|34023.2
21:16:01|34023.2
21:16:02|34023.2
21:16:03|34023.2
21:16:04|34023.2
21:16:05|34023.2
21:16:06|34023.2
21:16:07|34023.2
21:16:08|34023.2
21:16:09|34023.2
21:16:10|34023.2
21:16:11|34023.2
21:16:12|34023.2
21:16:13|34023.2
21:16:14|34023.2
21:16:15|34023.2
21:16:17|34023.2
21:16:19|34023.2
21:16:20|34023.2
21:16:21|34006.16
21:16:22|34006.16
21:16:23|34006.16
21:16:24|34006.16
21:16:25|34006.16
21:16:26|34006.16
21:16:27|34006.16
21:16:28|34006.16
21:16:29|34006.16
21:16:30|34006.16
21:16:31|34006.16
21:16:32|34006.16
21:16:33|34006.16
21:16:34|34006.16
21:16:35|34006.16
21:16:36|34006.16
21:16:37|34006.16
21:16:38|34006.16
21:16:39|34006.16
21:16:40|34006.16
21:16:41|34006.16
21:16:42|34006.16
21:16:43|34006.16
21:16:44|34006.16
21:16:45|34006.16
21:16:46|34006.16
21:16:47|34006.16
21:16:48|34006.16
21:16:49|34034.47
21:16:50|34034.47
21:16:51|34034.47
21:16:52|34034.46
21:16:53|34034.46
21:16:54|34034.46
21:16:55|34034.46
21:16:56|34034.46
21:16:57|34034.46
21:16:58|34034.46
21:16:59|34034.46
21:17:00|34034.46
21:17:01|34034.46
21:17:02|34034.46
21:17:03|34034.46
21:17:04|34034.46
21:17:05|34034.46
21:17:06|34027.08
21:17:07|34027.08
21:17:08|34027.08
21:17:09|34027.08
21:17:10|34027.08
21:17:11|34027.08
21:17:12|34027.08
21:17:13|34027.08
21:17:14|34027.08
21:17:15|34027.08
21:17:16|34027.08
21:17:18|34027.08
21:17:19|34027.08
21:17:21|34027.08
21:17:22|34030.35
21:17:23|34030.35
21:17:24|34030.35
21:17:25|34030.35
21:17:26|34030.35
21:17:27|34030.35
21:17:28|34030.35
21:17:29|34030.35
21:17:30|34030.35
21:17:31|34030.35
21:17:32|34030.35
21:17:33|34030.35
21:17:34|34044.92
21:17:35|34044.92
21:17:36|34044.92
21:17:37|34044.92
21:17:39|34044.92
21:17:40|34044.92
21:17:41|34044.92
21:17:42|34044.92
21:17:43|34044.92
21:17:44|34044.92
21:17:45|34044.92
21:17:46|34044.92
21:17:47|34059.61
21:17:48|34059.61
21:17:49|34059.61
21:17:50|34059.61
21:17:51|34059.61
21:17:52|34059.61
21:17:53|34059.61
21:17:53|34059.61
21:17:55|34059.61
21:17:56|34059.61
21:17:57|34059.61
21:17:58|34059.61
21:17:59|34058.35
21:18:01|34058.35
21:18:02|34058.35
21:18:02|34058.35
21:18:03|34058.35
21:18:05|34062.9
21:18:06|34062.9
21:18:07|34062.9
21:18:07|34062.9
21:18:09|34062.9
21:18:10|34062.9
21:18:10|34062.9
21:18:12|34056.28
21:18:13|34056.28
21:18:14|34060.43
21:18:14|34062.4
21:18:15|34062.4
21:18:16|34062.4
21:18:19|34062.4
21:18:20|34062.4
21:18:21|34062.4
21:18:22|34062.4
21:18:23|34062.4
21:18:25|34062.4
21:18:26|34081.88
21:18:27|34081.88
21:18:28|34081.88
21:18:29|34081.88
21:18:29|34085.08
21:18:30|34085.08
21:18:31|34085.07
21:18:33|34085.07
21:18:34|34085.07
21:18:34|34085.07
21:18:36|34072.74
21:18:37|34073.06
21:18:38|34073.06
21:18:39|34073.06
21:18:40|34073.06
21:18:41|34073.06
21:18:42|34073.06
21:18:43|34073.06
21:18:44|34045.09
21:18:45|34045.09
21:18:46|34045.09
21:18:47|34045.09
21:18:48|34045.09
21:18:49|34045.09
21:18:50|34054.95
21:18:51|34045.09
21:18:52|34045.09
21:18:53|34045.09
21:18:54|34045.09
21:18:55|34045.09
21:18:56|34038.46
21:18:57|34038.46
21:18:58|34038.46
21:18:59|34038.46
21:19:00|34038.46
21:19:01|34038.46
21:19:02|34038.46
21:19:03|34038.46
21:19:04|34038.46
21:19:05|34038.46
21:19:06|34038.46
21:19:07|34038.46
21:19:08|34038.46
21:19:09|34038.46
21:19:10|34038.46
21:19:11|34038.46
21:19:13|34038.46
21:19:14|34038.46
21:19:15|34038.46
21:19:16|34038.46
21:19:17|34040.01
21:19:18|34046.08
21:19:20|34046.08
21:19:20|34068.5
21:19:21|34068.5
21:19:22|34068.5
21:19:24|34068.5
21:19:24|34068.5
21:19:26|34068.5
21:19:27|34068.5
21:19:27|34085.08
21:19:29|34075.18
21:19:30|34075.18
21:19:32|34075.18
21:19:32|34075.18
21:19:33|34075.18
21:19:34|34075.18
21:19:35|34075.18
21:19:36|34075.18
21:19:37|34075.18
21:19:38|34075.18
21:19:40|34075.18
21:19:40|34075.18
21:19:41|34075.18
21:19:42|34075.18
21:19:43|34075.18
21:19:44|34075.18
21:19:45|34075.18
21:19:47|34075.18
21:19:48|34075.18
21:19:48|34075.18
21:19:50|34075.18
21:19:51|34075.18
21:19:52|34075.18
21:19:53|34075.18
21:19:54|34075.18
21:19:55|34075.18
21:19:56|34075.18
21:19:57|34075.18
21:19:58|34075.18
21:19:59|34075.18
21:20:00|34075.18
21:20:01|34051.36
21:20:02|34051.36
21:20:03|34067.94
21:20:04|34067.76
21:20:05|34049.33
21:20:06|34049.33
21:20:07|34049.33
21:20:08|34058.67
21:20:09|34058.67
21:20:10|34043.43
21:20:11|34043.43
21:20:12|34043.43
21:20:13|34043.43
21:20:14|34043.43
21:20:15|34043.43
21:20:16|34043.43
21:20:18|34043.43
21:20:18|34043.43
21:20:20|34043.43
21:20:22|34043.43
21:20:24|34043.43
21:20:25|34043.43
21:20:26|34043.43
21:20:27|34043.43
21:20:28|34043.43
21:20:29|34043.43
21:20:30|34043.43
21:20:31|34043.43
21:20:33|34043.43
21:20:34|34043.43
21:20:35|34043.43
21:20:35|34043.43
21:20:37|34043.43
21:20:38|34043.43
21:20:39|34043.43
21:20:40|34043.43
21:20:41|34043.43
21:20:43|34043.43
21:20:44|34043.43
21:20:45|34043.43
21:20:45|34043.43
21:20:47|34043.43
21:20:47|34043.43
21:20:49|34043.43
21:20:50|34043.43
21:20:51|34043.43
21:20:51|34043.43
21:20:53|34043.43
21:20:54|34043.43
21:20:55|34043.43
21:20:56|34043.43
21:20:57|34043.43
21:20:58|34043.43
21:20:58|34043.43
21:21:00|34043.43
21:21:01|34043.43
21:21:01|34043.43
21:21:03|34043.43
21:21:04|34043.43
21:21:05|34043.43
21:21:06|34043.43
21:21:08|34043.43
21:21:09|34043.43
21:21:10|34043.43
21:21:10|34043.43
21:21:12|34043.43
21:21:13|34043.43
21:21:14|34043.43
21:21:15|34043.43
21:21:16|34075.84
21:21:17|34075.84
21:21:18|34075.84
21:21:19|34075.84
21:21:20|34075.84
21:21:21|34075.84
21:21:22|34075.84
21:21:24|34075.84
21:21:26|34075.84
21:21:27|34075.84
21:21:27|34075.84
21:21:29|34087.26
21:21:30|34087.26
21:21:31|34087.26
21:21:32|34087.26
21:21:33|34095.8
21:21:34|34095.8
21:21:35|34095.8
21:21:36|34095.8
21:21:37|34095.8
21:21:38|34095.8
21:21:39|34095.8
21:21:39|34080.83
21:21:41|34080.83
21:21:42|34080.83
21:21:43|34080.83
21:21:44|34095.76
21:21:46|34095.76
21:21:46|34095.76
21:21:48|34095.76
21:21:48|34095.76
21:21:49|34095.76
21:21:50|34095.76
21:21:51|34095.76
21:21:52|34095.76
21:21:53|34095.76
21:21:54|34095.76
21:21:55|34095.76
21:21:56|34095.76
21:21:57|34095.86
21:21:58|34095.86
21:21:59|34095.86
21:22:00|34095.86
21:22:01|34095.86
21:22:02|34095.86
21:22:03|34114.8
21:22:04|34114.8
21:22:05|34114.8
21:22:06|34114.8
21:22:07|34114.8
21:22:08|34114.8
21:22:09|34114.8
21:22:10|34114.8
21:22:11|34114.8
21:22:12|34114.8
21:22:13|34114.8
21:22:14|34114.8
21:22:15|34118.77
21:22:16|34118.77
21:22:17|34118.77
21:22:18|34118.77
21:22:19|34118.77
21:22:20|34118.77
21:22:22|34118.77
21:22:23|34118.77
21:22:24|34118.77
21:22:26|34118.77
21:22:27|34118.77
21:22:28|34118.77
21:22:29|34118.77
21:22:30|34118.77
21:22:30|34118.77
21:22:32|34118.77
21:22:33|34118.77
21:22:34|34118.77
21:22:35|34118.77
21:22:36|34118.77
21:22:38|34118.77
21:22:39|34118.77
21:22:41|34118.77
21:22:41|34118.77
21:22:42|34118.77
21:22:43|34118.77
21:22:44|34118.77
21:22:45|34118.77
21:22:47|34118.77
21:22:48|34118.77
21:22:49|34118.77
21:22:50|34118.77
21:22:51|34118.77
21:22:52|34118.77
21:22:53|34118.77
21:22:54|34118.77
21:22:55|34118.77
21:22:56|34118.77
21:22:57|34118.77
21:22:58|34118.77
21:22:58|34118.77
21:23:00|34118.77
21:23:00|34118.77
21:23:02|34118.77
21:23:02|34118.77
21:23:03|34118.77
21:23:05|34118.77
21:23:06|34118.77
21:23:06|34118.77
21:23:07|34118.77
21:23:08|34118.77
21:23:10|34118.77
21:23:10|34118.77
21:23:12|34118.77
21:23:13|34118.77
21:23:14|34095.02
21:23:15|34084.31
21:23:16|34063.
21:23:16|34063.
21:23:18|34063.
21:23:18|34063.
21:23:20|34063.
21:23:21|34063.
21:23:22|34063.
21:23:22|34063.
21:23:25|34063.
21:23:26|34063.
21:23:27|34063.
21:23:28|34063.
21:23:30|34063.
21:23:30|34063.
21:23:32|34056.28
21:23:33|34056.28
21:23:34|34056.28
21:23:35|34075.24
21:23:36|34075.24
21:23:36|34075.24
21:23:39|34075.24
21:23:39|34075.24
21:23:40|34075.24
21:23:41|34075.24
21:23:42|34075.24
21:23:44|34075.24
21:23:45|34075.24
21:23:46|34075.24
21:23:47|34075.24
21:23:48|34075.24
21:23:49|34075.24
21:23:50|34075.24
21:23:51|34075.24
21:23:52|34075.24
21:23:53|34075.24
21:23:54|34075.24
21:23:55|34075.24
21:23:56|34075.24
21:23:57|34075.24
21:23:58|34075.24
21:23:59|34075.24
21:24:00|34075.24
21:24:01|34075.24
21:24:02|34075.24
21:24:03|34075.24
21:24:04|34075.24
21:24:05|34075.24
21:24:06|34075.24
21:24:08|34075.24
21:24:09|34075.24
21:24:10|34075.24
21:24:11|34075.24
21:24:12|34075.24
21:24:13|34075.24
21:24:14|34075.24
21:24:15|34075.24
21:24:16|34075.24
21:24:17|34075.24
21:24:18|34075.24
21:24:19|34075.24
21:24:20|34075.24
21:24:21|34075.24
21:24:22|34044.09
21:24:23|34044.09
21:24:25|34056.13
21:24:26|34056.13
21:24:27|34049.6
21:24:28|34049.6
21:24:29|34049.6
21:24:31|34051.52
21:24:31|34051.52
21:24:32|34051.52
21:24:34|34051.52
21:24:35|34051.52
21:24:36|34051.52
21:24:36|34051.52
21:24:38|34051.52
21:24:38|34051.52
21:24:39|34051.52
21:24:40|34034.43
21:24:41|34034.43
21:24:42|34034.43
21:24:44|34034.43
21:24:44|34034.43
21:24:46|34034.43
21:24:46|34034.43
21:24:47|34034.43
21:24:48|34034.43
21:24:50|34034.43
21:24:50|34034.43
21:24:51|34034.43
21:24:53|34034.43
21:24:54|34034.43
21:24:55|34034.43
21:24:56|34034.43
21:24:57|34034.43
21:24:58|34034.43
21:24:59|34034.43
21:25:00|34034.43
21:25:01|34034.43
21:25:02|34034.43
21:25:03|34034.43
21:25:04|34034.43
21:25:05|34034.43
21:25:06|34034.43
21:25:08|34034.43
21:25:09|34034.43
21:25:10|34034.43
21:25:10|34034.43
21:25:11|34018.28
21:25:12|34018.28
21:25:13|34018.28
21:25:15|34018.28
21:25:16|34018.28
21:25:16|34018.28
21:25:17|34033.12
21:25:19|34033.12
21:25:19|34013.4
21:25:21|34011.48
21:25:21|34011.48
21:25:22|34011.48
21:25:23|34011.48
21:25:24|34011.48
21:25:25|34011.48
21:25:27|34011.48
21:25:27|34011.48
21:25:29|34011.48
21:25:31|34011.48
21:25:31|34011.48
21:25:33|33994.68
21:25:34|33994.68
21:25:35|33994.68
21:25:36|33999.29
21:25:37|33999.29
21:25:38|33999.29
21:25:39|33999.29
21:25:40|33999.29
21:25:41|33999.29
21:25:42|33999.29
21:25:43|33999.29
21:25:44|33999.29
21:25:45|33999.29
21:25:46|33999.29
21:25:47|33999.29
21:25:48|33999.29
21:25:49|33999.29
21:25:50|33999.29
21:25:51|33999.29
21:25:52|33999.29
21:25:53|33999.29
21:25:54|33999.29
21:25:55|33999.29
21:25:56|33999.29
21:25:57|33999.29
21:25:58|33999.29
21:25:59|33999.29
21:26:00|33999.29
21:26:01|33999.29
21:26:03|33999.29
21:26:03|33999.29
21:26:04|33999.29
21:26:06|33999.29
21:26:07|33999.29
21:26:07|33999.29
21:26:09|33999.29
21:26:09|33999.29
21:26:10|33999.29
21:26:11|33999.29
21:26:12|33999.29
21:26:13|33999.29
21:26:14|33999.29
21:26:15|33999.29
21:26:17|33999.29
21:26:17|33999.29
21:26:18|33999.29
21:26:19|33999.29
21:26:21|33999.29
21:26:22|33999.29
21:26:23|33999.29
21:26:23|33999.29
21:26:24|33971.82
21:26:26|33971.82
21:26:27|33971.82
21:26:29|33971.82
21:26:31|33995.69
21:26:32|33995.69
21:26:33|33995.69
21:26:34|33995.69
21:26:35|33995.69
21:26:36|33995.69
21:26:38|33995.69
21:26:39|33995.69
21:26:40|33995.69
21:26:41|33995.69
21:26:42|33995.69
21:26:43|33995.69
21:26:44|33995.69
21:26:45|33995.69
21:26:46|33995.69
21:26:47|33995.69
21:26:48|33995.69
21:26:49|33995.69
21:26:51|33995.69
21:26:51|33995.69
21:26:52|33995.69
21:26:53|33995.69
21:26:54|33995.69
21:26:55|33995.69
21:26:56|33995.69
21:26:57|33995.69
21:26:59|33995.69
21:27:00|33995.69
21:27:01|33995.69
21:27:02|33995.69
21:27:03|33995.69
21:27:04|33995.69
21:27:05|33995.69
21:27:07|33995.69
21:27:08|33995.69
21:27:09|33995.69
21:27:09|33995.69
21:27:10|33995.69
21:27:11|33995.69
21:27:12|33995.69
21:27:14|33995.69
21:27:15|33995.69
21:27:16|33995.69
21:27:16|33995.69
21:27:17|33995.69
21:27:18|33995.69
21:27:19|33995.69
21:27:21|33995.69
21:27:22|33995.69
21:27:22|33995.69
21:27:23|33992.94
21:27:24|33992.94
21:27:25|33992.94
21:27:28|33992.94
21:27:29|33992.94
21:27:30|33993.73
21:27:31|33993.73
21:27:33|33993.73
21:27:34|33993.73
21:27:36|33993.73
21:27:36|33993.73
21:27:37|33993.73
21:27:38|33993.73
21:27:39|33993.73
21:27:40|33993.73
21:27:41|33993.73
21:27:42|33993.73
21:27:44|33973.9
21:27:44|33973.9
21:27:45|33973.9
21:27:46|33973.9
21:27:47|33973.9
21:27:48|33973.9
21:27:49|33973.9
21:27:50|33973.9
21:27:51|33973.9
21:27:52|33973.9
21:27:53|33973.9
21:27:54|33973.9
21:27:55|33973.9
21:27:56|33976.68
21:27:57|33976.68
21:27:58|33976.68
21:27:59|33976.68
21:28:00|33976.68
21:28:01|33976.68
21:28:02|33976.68
21:28:03|33976.68
21:28:04|33976.68
21:28:06|33970.22
21:28:06|33970.22
21:28:07|33970.22
21:28:08|33970.22
21:28:09|33970.78
21:28:10|33956.37
21:28:11|33956.37
21:28:12|33956.37
21:28:13|33956.37
21:28:14|33970.91
21:28:15|33970.91
21:28:16|33970.91
21:28:17|33970.91
21:28:18|33970.91
21:28:20|33970.91
21:28:20|33970.91
21:28:21|33970.91
21:28:22|33970.91
21:28:23|33970.91
21:28:24|33967.6
21:28:25|33967.6
21:28:26|33967.6
21:28:28|33967.6
21:28:30|33967.6
21:28:31|33967.6
21:28:32|33967.6
21:28:34|33967.6
21:28:35|33967.6
21:28:36|33967.6
21:28:37|33967.6
21:28:39|33967.6
21:28:39|33967.6
21:28:40|33967.6
21:28:42|33956.37
21:28:43|33956.37
21:28:44|33956.37
21:28:44|33956.37
21:28:46|33956.37
21:28:46|33956.37
21:28:48|33956.37
21:28:49|33956.37
21:28:50|33956.37
21:28:51|33933.18
21:28:52|33933.18
21:28:53|33933.18
21:28:54|33933.18
21:28:54|33933.18
21:28:56|33933.18
21:28:57|33933.18
21:28:58|33967.58
21:28:59|33951.1
21:29:00|33951.1
21:29:01|33951.1
21:29:01|33951.1
21:29:03|33951.1
21:29:04|33951.1
21:29:04|33951.1
21:29:06|33951.1
21:29:07|33951.1
21:29:08|33951.1
21:29:09|33951.1
21:29:10|33951.1
21:29:11|33951.1
21:29:11|33951.1
21:29:13|33951.1
21:29:14|33951.1
21:29:15|33951.1
21:29:16|33951.1
21:29:17|33951.1
21:29:18|33951.1
21:29:19|33951.1
21:29:20|33951.1
21:29:20|33951.1
21:29:22|33951.1
21:29:24|33951.1
21:29:25|33961.24
21:29:25|33961.24
21:29:26|33961.24
21:29:27|33961.24
21:29:29|33961.24
21:29:31|33961.24
21:29:32|33961.24
21:29:33|33961.24
21:29:34|33952.03
21:29:35|33952.03
21:29:36|33952.03
21:29:37|33952.03
21:29:38|33952.03
21:29:39|33952.19
21:29:40|33952.19
21:29:41|33952.19
21:29:43|33952.19
21:29:44|33952.19
21:29:45|33952.19
21:29:45|33952.19
21:29:46|33952.19
21:29:48|33942.03
21:29:49|33942.03
21:29:50|33942.03
21:29:51|33942.03
21:29:52|33941.43
21:29:53|33941.43
21:29:54|33941.43
21:29:55|33941.43
21:29:56|33922.15
21:29:57|33922.15
21:29:58|33922.15
21:29:59|33922.15
21:30:01|33922.15
21:30:01|33922.15
21:30:02|33922.15
21:30:03|33922.15
21:30:04|33922.15
21:30:05|33905.24
21:30:06|33905.24
21:30:07|33905.24
21:30:08|33905.24
21:30:10|33905.24
21:30:10|33905.24
21:30:11|33905.24
21:30:12|33905.24
21:30:13|33931.85
21:30:14|33931.85
21:30:15|33931.85
21:30:16|33931.85
21:30:17|33931.85
21:30:18|33931.85
21:30:19|33931.85
21:30:20|33931.85
21:30:21|33931.85
21:30:22|33931.85
21:30:23|33932.1
21:30:24|33932.1
21:30:25|33932.1
21:30:26|33932.1
21:30:27|33932.1
21:30:28|33932.1
21:30:29|33932.1
21:30:31|33932.1
21:30:32|33932.1
21:30:34|33932.1
21:30:35|33932.1
21:30:36|33932.1
21:30:37|33932.1
21:30:38|33932.1
21:30:39|33932.1
21:30:40|33932.1
21:30:41|33932.1
21:30:42|33932.1
21:30:43|33932.1
21:30:44|33932.1
21:30:45|33932.1
21:30:46|33932.1
21:30:47|33932.1
21:30:47|33932.1
21:30:49|33932.1
21:30:50|33932.1
21:30:51|33932.1
21:30:52|33932.1
21:30:53|33932.1
21:30:55|33932.1
21:30:56|33934.46
21:30:56|33934.46
21:30:57|33934.46
21:30:59|33934.46
21:30:59|33934.46
21:31:00|33934.46
21:31:02|33934.46
21:31:02|33934.46
21:31:03|33934.46
21:31:05|33934.46
21:31:06|33934.46
21:31:07|33934.46
21:31:08|33934.46
21:31:09|33934.45
21:31:10|33934.45
21:31:11|33961.76
21:31:12|33961.76
21:31:13|33959.84
21:31:14|33959.84
21:31:15|33959.84
21:31:16|33959.84
21:31:17|33959.84
21:31:18|33959.84
21:31:19|33959.84
21:31:20|33959.84
21:31:21|33959.84
21:31:22|33959.84
21:31:23|33959.84
21:31:24|33959.84
21:31:25|33959.84
21:31:26|33959.84
21:31:27|33959.84
21:31:28|33959.84
21:31:29|33959.84
21:31:30|33959.84
21:31:32|33959.84
21:31:33|33967.6
21:31:34|33967.6
21:31:35|33967.6
21:31:37|33960.4
21:31:38|33960.4
21:31:40|33960.4
21:31:41|33960.4
21:31:42|33960.4
21:31:43|33960.4
21:31:44|33960.4
21:31:45|33960.4
21:31:46|33960.4
21:31:47|33967.6
21:31:48|33967.6
21:31:49|33967.6
21:31:51|33967.6
21:31:51|33967.6
21:31:52|33967.6
21:31:53|33967.6
21:31:54|33967.6
21:31:55|33967.6
21:31:56|33967.6
21:31:57|33975.44
21:31:58|33975.44
21:31:59|33975.44
21:32:00|33975.44
21:32:01|33975.44
21:32:02|33975.44
21:32:03|33975.44
21:32:04|33975.44
21:32:05|33975.44
21:32:06|33975.44
21:32:07|33975.44
21:32:08|33975.44
21:32:09|33992.89
21:32:10|33980.84
21:32:11|33980.84
21:32:12|33980.84
21:32:13|33980.84
21:32:14|33980.84
21:32:15|33980.84
21:32:17|33980.84
21:32:17|33980.84
21:32:18|33980.84
21:32:19|33980.84
21:32:20|33980.84
21:32:21|33980.84
21:32:22|33980.84
21:32:23|33980.84
21:32:24|33980.84
21:32:25|33980.84
21:32:26|33980.84
21:32:27|33980.84
21:32:28|33980.84
21:32:29|33990.42
21:32:30|33990.42
21:32:32|33990.42
21:32:34|33990.42
21:32:35|33990.42
21:32:36|33990.42
21:32:38|33990.42
21:32:39|33990.42
21:32:39|33990.42
21:32:41|33990.42
21:32:42|33990.42
21:32:42|33990.42
21:32:43|33990.42
21:32:44|33990.42
21:32:46|33991.3
21:32:48|33991.3
21:32:48|33991.3
21:32:49|33991.3
21:32:50|34006.87
21:32:51|34006.87
21:32:52|34006.87
21:32:53|34006.87
21:32:54|34006.87
21:32:55|34006.87
21:32:56|34006.87
21:32:57|34006.87
21:32:58|34006.87
21:32:59|34006.87
21:33:00|34006.87
21:33:01|34006.87
21:33:02|34006.87
21:33:03|34006.87
21:33:04|34006.87
21:33:05|34006.87
21:33:06|34006.87
21:33:08|34006.87
21:33:09|34006.87
21:33:09|34006.87
21:33:12|34006.87
21:33:13|34011.07
21:33:13|34011.07
21:33:15|34011.07
21:33:15|34011.07
21:33:16|34011.07
21:33:17|34022.65
21:33:19|34022.65
21:33:21|34022.65
21:33:21|34022.65
21:33:22|34022.65
21:33:23|34022.65
21:33:24|34022.65
21:33:25|34022.65
21:33:26|34022.65
21:33:27|34022.65
21:33:28|34022.65
21:33:29|34022.65
21:33:30|34022.65
21:33:31|34022.65
21:33:33|34022.65
21:33:34|34022.65
21:33:35|34022.65
21:33:36|34022.65
21:33:37|34022.65
21:33:38|34022.65
21:33:40|34022.65
21:33:41|34022.65
21:33:42|34022.65
21:33:43|34022.65
21:33:44|34022.65
21:33:45|34022.65
21:33:46|34022.65
21:33:47|34022.65
21:33:48|34022.65
21:33:49|34022.65
21:33:50|34022.65
21:33:51|34022.65
21:33:52|34022.65
21:33:53|34022.65
21:33:53|34022.65
21:33:55|34022.65
21:33:56|34022.65
21:33:57|34022.65
21:33:58|34022.65
21:33:59|34024.68
21:34:00|34024.68
21:34:01|34024.68
21:34:01|34024.68
21:34:03|34024.68
21:34:04|34024.68
21:34:05|34024.68
21:34:06|34024.68
21:34:07|34024.68
21:34:08|34024.68
21:34:10|34024.68
21:34:10|34024.68
21:34:11|34024.68
21:34:13|34024.68
21:34:13|34024.68
21:34:15|34024.68
21:34:15|34024.68
21:34:17|34024.68
21:34:19|34034.4
21:34:19|34034.4
21:34:20|34034.4
21:34:21|34034.4
21:34:22|34034.4
21:34:23|34034.4
21:34:24|34034.4
21:34:25|34034.4
21:34:26|34034.4
21:34:28|34034.4
21:34:28|34034.4
21:34:29|34034.4
21:34:30|34034.4
21:34:31|34034.4
21:34:32|34034.4
21:34:34|34034.4
21:34:35|34034.4
21:34:37|34034.4
21:34:37|34034.4
21:34:39|34034.4
21:34:39|34034.4
21:34:41|34034.4
21:34:42|34034.4
21:34:43|34034.4
21:34:44|34034.4
21:34:45|34034.4
21:34:46|34034.4
21:34:47|34034.4
21:34:48|34034.4
21:34:49|34034.4
21:34:50|34034.4
21:34:51|34034.4
21:34:52|34034.4
21:34:53|34034.4
21:34:54|34041.39
21:34:55|34041.39
21:34:56|34041.39
21:34:57|34041.39
21:34:59|34041.39
21:34:59|34041.39
21:35:00|34041.39
21:35:01|34041.41
21:35:02|34041.41
21:35:03|34041.41
21:35:04|34041.36
21:35:05|34041.36
21:35:06|34041.36
21:35:07|34041.36
21:35:09|34053.83
21:35:10|34071.14
21:35:11|34077.73
21:35:12|34079.28
21:35:13|34079.28
21:35:14|34079.28
21:35:14|34080.82
21:35:15|34080.82
21:35:17|34080.82
21:35:18|34080.82
21:35:18|34080.82
21:35:20|34080.82
21:35:21|34080.82
21:35:22|34080.82
21:35:22|34080.82
21:35:24|34080.82
21:35:24|34080.82
21:35:26|34080.82
21:35:27|34080.82
21:35:28|34080.82
21:35:29|34080.82
21:35:30|34080.82
21:35:31|34071.44
21:35:32|34071.44
21:35:33|34067.41
21:35:33|34067.44
21:35:36|34067.44
21:35:36|34067.44
21:35:38|34061.29
21:35:39|34061.29
21:35:40|34061.29
21:35:41|34061.29
21:35:42|34061.29
21:35:44|34061.29
21:35:44|34061.29
21:35:45|34061.29
21:35:46|34061.29
21:35:47|34061.29
21:35:48|34061.29
21:35:49|34061.29
21:35:50|34061.29
21:35:51|34061.29
21:35:52|34061.29
21:35:53|34061.29
21:35:54|34061.29
21:35:55|34061.29
21:35:56|34061.29
21:35:57|34061.29
21:35:59|34061.29
21:36:01|34061.29
21:36:01|34061.29
21:36:03|34061.31
21:36:04|34061.31
21:36:05|34061.31
21:36:06|34061.31
21:36:07|34061.31
21:36:09|34061.31
21:36:10|34055.75
21:36:10|34060.77
21:36:11|34057.31
21:36:12|34055.81
21:36:13|34060.82
21:36:15|34060.82
21:36:16|34060.82
21:36:16|34060.82
21:36:17|34062.03
21:36:19|34062.03
21:36:20|34062.03
21:36:20|34059.71
21:36:21|34059.71
21:36:23|34059.71
21:36:24|34061.31
21:36:24|34061.31
21:36:26|34061.31
21:36:27|34061.31
21:36:27|34061.31
21:36:28|34061.31
21:36:29|34061.31
21:36:31|34061.31
21:36:31|34061.31
21:36:32|34061.31
21:36:33|34061.31
21:36:34|34061.31
21:36:37|34080.53
21:36:38|34080.53
21:36:40|34080.53
21:36:41|34080.53
21:36:42|34080.53
21:36:43|34080.53
21:36:44|34080.53
21:36:45|34080.53
21:36:46|34080.53
21:36:47|34080.53
21:36:48|34080.53
21:36:49|34080.53
21:36:50|34080.53
21:36:51|34080.53
21:36:52|34080.53
21:36:53|34080.53
21:36:54|34080.53
21:36:55|34080.53
21:36:56|34087.08
21:36:56|34087.08
21:36:58|34087.08
21:36:59|34087.08
21:37:00|34087.08
21:37:00|34087.08
21:37:02|34087.08
21:37:03|34087.08
21:37:04|34087.08
21:37:06|34076.71
21:37:07|34070.62
21:37:07|34070.62
21:37:08|34070.62
21:37:09|34070.62
21:37:10|34072.53
21:37:12|34072.53
21:37:12|34072.53
21:37:13|34072.53
21:37:14|34072.53
21:37:15|34072.53
21:37:16|34072.53
21:37:18|34072.53
21:37:19|34072.53
21:37:20|34072.53
21:37:21|34072.53
21:37:22|34072.53
21:37:23|34072.53
21:37:24|34072.53
21:37:25|34072.53
21:37:26|34072.53
21:37:27|34072.53
21:37:28|34072.53
21:37:29|34072.53
21:37:30|34072.53
21:37:31|34072.53
21:37:32|34072.53
21:37:33|34072.53
21:37:34|34072.53
21:37:35|34072.53
21:37:36|34087.28
21:37:38|34087.28
21:37:40|34087.28
21:37:41|34087.28
21:37:42|34087.28
21:37:43|34087.28
21:37:44|34087.28
21:37:45|34087.28
21:37:47|34087.28
21:37:47|34087.28
21:37:48|34087.28
21:37:50|34087.28
21:37:51|34087.28
21:37:52|34087.28
21:37:53|34087.28
21:37:54|34087.28
21:37:55|34087.28
21:37:56|34087.28
21:37:57|34087.28
21:37:58|34087.28
21:37:59|34087.28
21:38:00|34087.28
21:38:01|34087.28
21:38:02|34087.28
21:38:03|34087.28
21:38:04|34087.28
21:38:05|34087.28
21:38:06|34087.28
21:38:07|34087.28
21:38:08|34087.28
21:38:09|34087.28
21:38:11|34087.28
21:38:12|34087.28
21:38:13|34087.28
21:38:13|34097.83
21:38:14|34082.93
21:38:16|34082.93
21:38:16|34082.93
21:38:18|34082.93
21:38:18|34082.93
21:38:20|34082.93
21:38:21|34082.93
21:38:22|34082.93
21:38:23|34082.93
21:38:24|34101.38
21:38:25|34101.38
21:38:26|34104.26
21:38:27|34104.3
21:38:28|34104.3
21:38:29|34104.3
21:38:30|34104.3
21:38:31|34104.3
21:38:32|34104.3
21:38:33|34104.3
21:38:34|34104.3
21:38:35|34104.3
21:38:36|34104.3
21:38:37|34097.57
21:38:39|34107.45
21:38:40|34107.45
21:38:41|34107.45
21:38:42|34092.08
21:38:43|34092.1
21:38:45|34079.11
21:38:46|34079.13
21:38:47|34079.13
21:38:48|34079.13
21:38:49|34079.13
21:38:50|34079.11
21:38:51|34061.52
21:38:52|34047.07
21:38:53|34061.55
21:38:53|34061.55
21:38:56|34061.55
21:38:56|34061.55
21:38:58|34061.55
21:38:58|34061.55
21:38:59|34034.7
21:39:00|34034.7
21:39:02|34034.7
21:39:03|34034.7
21:39:04|34034.7
21:39:05|34034.7
21:39:06|34034.7
21:39:07|34034.7
21:39:08|34011.07
21:39:09|34013.42
21:39:10|34013.42
21:39:11|34013.42
21:39:12|34013.42
21:39:13|34011.12
21:39:14|34011.12
21:39:15|34011.12
21:39:16|34011.12
21:39:17|34011.12
21:39:18|34011.12
21:39:19|34011.12
21:39:20|34011.12
21:39:21|34011.12
21:39:22|34011.12
21:39:23|34011.12
21:39:24|34011.12
21:39:25|34011.12
21:39:26|34011.12
21:39:27|34011.12
21:39:28|34011.12
21:39:30|34011.12
21:39:31|34011.07
21:39:31|34011.07
21:39:33|34001.01
21:39:34|34022.53
21:39:35|34022.53
21:39:36|34022.53
21:39:37|34022.53
21:39:38|34022.53
21:39:39|34022.53
21:39:40|34022.53
21:39:41|34022.53
21:39:43|34022.53
21:39:44|34022.53
21:39:45|34022.53
21:39:46|34022.53
21:39:46|34022.53
21:39:48|34022.53
21:39:49|34022.53
21:39:50|34022.53
21:39:51|34022.53
21:39:52|34022.53
21:39:53|34022.53
21:39:53|34022.53
21:39:55|34022.53
21:39:56|34022.53
21:39:57|34022.53
21:39:58|34022.53
21:39:59|34022.53
21:40:00|34022.53
21:40:01|34022.53
21:40:02|34022.53
21:40:04|34022.53
21:40:05|34011.03
21:40:06|34011.03
21:40:07|34011.03
21:40:08|34011.03
21:40:09|34011.03
21:40:10|34011.03
21:40:11|34011.03
21:40:12|34011.03
21:40:13|34011.03
21:40:14|34011.03
21:40:15|34011.03
21:40:16|34011.03
21:40:17|34011.03
21:40:18|34011.03
21:40:19|34011.03
21:40:20|34011.03
21:40:21|34011.03
21:40:22|34011.03
21:40:23|34011.03
21:40:24|34011.03
21:40:25|34033.78
21:40:27|34033.78
21:40:27|34033.78
21:40:28|34033.78
21:40:29|34033.78
21:40:30|34033.78
21:40:31|34033.78
21:40:32|34033.78
21:40:33|34033.78
21:40:34|34033.78
21:40:35|34033.78
21:40:36|34033.78
21:40:37|34033.78
21:40:38|34033.78
21:40:40|34033.78
21:40:41|34033.78
21:40:43|34033.78
21:40:44|34033.78
21:40:46|34033.78
21:40:46|34033.78
21:40:48|34033.78
21:40:49|34033.78
21:40:50|34033.78
21:40:51|34033.78
21:40:52|34080.5
21:40:53|34080.5
21:40:54|34080.5
21:40:55|34080.5
21:40:56|34080.5
21:40:57|34080.5
21:40:58|34080.5
21:40:59|34080.5
21:41:00|34080.5
21:41:01|34080.5
21:41:02|34080.5
21:41:03|34080.5
21:41:05|34080.5
21:41:05|34080.5
21:41:07|34080.5
21:41:08|34080.5
21:41:08|34080.5
21:41:10|34080.5
21:41:10|34080.5
21:41:12|34080.5
21:41:13|34080.5
21:41:13|34080.5
21:41:14|34080.5
21:41:16|34080.5
21:41:16|34080.5
21:41:17|34080.5
21:41:18|34080.5
21:41:19|34080.5
21:41:21|34080.5
21:41:21|34080.5
21:41:23|34080.5
21:41:24|34080.5
21:41:24|34080.5
21:41:25|34080.5
21:41:26|34080.5
21:41:27|34080.5
21:41:28|34080.5
21:41:30|34080.5
21:41:30|34118.99
21:41:32|34118.99
21:41:33|34118.99
21:41:33|34118.99
21:41:34|34118.99
21:41:35|34118.99
21:41:36|34118.99
21:41:38|34118.99
21:41:38|34118.99
21:41:40|34118.99
21:41:41|34103.55
21:41:43|34103.55
21:41:45|34103.55
21:41:45|34103.55
21:41:46|34103.55
21:41:48|34103.55
21:41:50|34117.5
21:41:50|34117.5
21:41:52|34117.5
21:41:53|34117.5
21:41:54|34117.5
21:41:55|34117.5
21:41:56|34117.5
21:41:57|34117.5
21:41:58|34117.5
21:41:59|34117.5
21:42:00|34117.5
21:42:01|34117.5
21:42:03|34117.5
21:42:03|34117.5
21:42:06|34117.5
21:42:07|34117.5
21:42:07|34117.5
21:42:08|34117.5
21:42:09|34117.5
21:42:11|34117.5
21:42:12|34117.5
21:42:12|34117.5
21:42:14|34117.5
21:42:15|34119.
21:42:16|34119.
21:42:16|34119.
21:42:18|34119.
21:42:19|34119.
21:42:20|34119.
21:42:21|34119.
21:42:22|34119.
21:42:23|34119.
21:42:24|34119.
21:42:25|34119.
21:42:26|34119.
21:42:27|34119.
21:42:28|34119.
21:42:29|34119.
21:42:30|34119.
21:42:31|34119.
21:42:32|34119.
21:42:33|34119.
21:42:34|34119.
21:42:35|34119.
21:42:36|34119.
21:42:37|34119.
21:42:38|34119.
21:42:39|34119.
21:42:40|34119.
21:42:41|34119.
21:42:43|34119.
21:42:44|34124.29
21:42:45|34124.29
21:42:47|34124.29
21:42:47|34124.29
21:42:49|34124.29
21:42:49|34124.29
21:42:51|34124.29
21:42:52|34124.29
21:42:53|34124.29
21:42:54|34124.29
21:42:54|34124.29
21:42:57|34124.29
21:42:57|34124.29
21:42:59|34124.29
21:43:00|34124.29
21:43:00|34124.29
21:43:02|34124.29
21:43:02|34124.29
21:43:03|34124.29
21:43:04|34124.29
21:43:05|34124.29
21:43:07|34124.29
21:43:07|34124.29
21:43:08|34124.29
21:43:10|34124.29
21:43:10|34124.29
21:43:11|34124.29
21:43:13|34124.29
21:43:14|34124.29
21:43:15|34124.29
21:43:15|34128.32
21:43:17|34128.32
21:43:17|34128.32
21:43:18|34128.32
21:43:20|34128.32
21:43:20|34128.32
21:43:21|34128.32
21:43:23|34128.32
21:43:24|34128.32
21:43:25|34128.32
21:43:25|34128.32
21:43:26|34128.32
21:43:27|34128.32
21:43:29|34128.32
21:43:29|34128.32
21:43:30|34128.32
21:43:31|34128.32
21:43:33|34128.32
21:43:33|34128.32
21:43:34|34128.32
21:43:35|34128.32
21:43:36|34128.32
21:43:38|34128.32
21:43:38|34128.32
21:43:39|34128.32
21:43:40|34128.32
21:43:41|34128.32
21:43:43|34128.32
21:43:44|34128.32
21:43:45|34145.13
21:43:47|34145.13
21:43:48|34145.13
21:43:48|34145.13
21:43:49|34145.13
21:43:51|34145.13
21:43:52|34149.01
21:43:52|34149.01
21:43:54|34130.06
21:43:54|34130.06
21:43:56|34130.06
21:43:57|34130.06
21:43:58|34130.06
21:43:59|34130.06
21:43:59|34130.06
21:44:01|34130.06
21:44:02|34130.06
21:44:03|34130.06
21:44:05|34130.06
21:44:05|34130.06
21:44:06|34130.06
21:44:07|34130.06
21:44:08|34128.59
21:44:09|34128.59
21:44:10|34128.59
21:44:11|34128.59
21:44:12|34128.59
21:44:13|34128.59
21:44:14|34128.59
21:44:15|34128.59
21:44:16|34128.59
21:44:18|34118.87
21:44:19|34118.87
21:44:21|34118.87
21:44:21|34118.87
21:44:22|34118.87
21:44:23|34118.87
21:44:24|34103.55
21:44:25|34103.55
21:44:26|34103.55
21:44:27|34103.55
21:44:28|34103.55
21:44:29|34103.55
21:44:30|34087.45
21:44:31|34087.45
21:44:32|34087.45
21:44:33|34087.45
21:44:34|34087.45
21:44:35|34087.45
21:44:36|34087.45
21:44:37|34087.45
21:44:38|34087.45
21:44:39|34087.45
21:44:40|34087.45
21:44:41|34087.45
21:44:42|34087.45
21:44:43|34087.45
21:44:45|34087.45
21:44:46|34087.45
21:44:48|34087.45
21:44:48|34087.45
21:44:49|34087.45
21:44:51|34087.45
21:44:52|34087.45
21:44:54|34087.45
21:44:54|34087.45
21:44:56|34087.45
21:44:56|34087.45
21:44:57|34087.45
21:44:58|34087.45
21:44:59|34087.45
21:45:01|34087.45
21:45:01|34087.45
21:45:02|34087.45
21:45:04|34087.45
21:45:05|34087.45
21:45:05|34087.45
21:45:07|34087.45
21:45:08|34087.45
21:45:08|34087.45
21:45:10|34087.45
21:45:10|34122.04
21:45:11|34122.04
21:45:13|34122.04
21:45:13|34122.04
21:45:14|34122.04
21:45:16|34122.04
21:45:18|34122.04
21:45:18|34122.04
21:45:19|34122.04
21:45:20|34122.04
21:45:21|34122.04
21:45:22|34122.04
21:45:23|34122.04
21:45:24|34122.04
21:45:25|34122.04
21:45:26|34122.04
21:45:27|34122.04
21:45:28|34122.04
21:45:29|34122.04
21:45:30|34122.04
21:45:31|34136.37
21:45:32|34136.37
21:45:33|34136.37
21:45:34|34136.37
21:45:35|34136.37
21:45:36|34136.37
21:45:37|34136.37
21:45:38|34136.37
21:45:39|34136.37
21:45:40|34136.37
21:45:41|34136.37
21:45:42|34136.37
21:45:43|34136.37
21:45:45|34139.21
21:45:46|34139.21
21:45:48|34139.21
21:45:49|34139.21
21:45:50|34139.21
21:45:52|34139.21
21:45:53|34139.21
21:45:54|34139.21
21:45:55|34139.21
21:45:56|34139.21
21:45:58|34139.21
21:45:59|34133.93
21:46:00|34133.93
21:46:02|34133.93
21:46:02|34133.93
21:46:03|34133.72
21:46:04|34133.72
21:46:05|34133.72
21:46:06|34133.72
21:46:07|34133.72
21:46:08|34133.72
21:46:09|34133.72
21:46:11|34133.72
21:46:12|34133.72
21:46:12|34133.72
21:46:14|34133.72
21:46:16|34133.72
21:46:16|34133.72
21:46:17|34133.72
21:46:18|34133.72
21:46:19|34133.72
21:46:20|34133.72
21:46:21|34133.72
21:46:22|34133.72
21:46:23|34133.72
21:46:24|34133.72
21:46:25|34133.72
21:46:26|34133.72
21:46:27|34133.72
21:46:28|34133.72
21:46:29|34133.72
21:46:31|34133.72
21:46:31|34133.72
21:46:32|34133.72
21:46:33|34133.72
21:46:34|34133.72
21:46:35|34133.72
21:46:36|34133.72
21:46:37|34133.72
21:46:38|34133.72
21:46:39|34133.72
21:46:40|34133.72
21:46:41|34133.72
21:46:42|34133.72
21:46:43|34133.72
21:46:44|34133.72
21:46:46|34133.72
21:46:47|34133.72
21:46:48|34133.72
21:46:50|34133.72
21:46:51|34133.72
21:46:52|34133.72
21:46:52|34133.72
21:46:55|34133.72
21:46:55|34133.72
21:46:56|34133.72
21:46:58|34133.72
21:46:58|34133.72
21:46:59|34133.72
21:47:01|34133.72
21:47:01|34133.72
21:47:02|34077.78
21:47:04|34077.78
21:47:05|34077.78
21:47:06|34077.78
21:47:07|34077.78
21:47:08|34077.78
21:47:09|34077.78
21:47:10|34077.78
21:47:11|34077.78
21:47:12|34077.78
21:47:13|34077.78
21:47:14|34077.78
21:47:15|34077.78
21:47:16|34077.78
21:47:17|34077.78
21:47:18|34077.78
21:47:19|34077.78
21:47:20|34077.78
21:47:21|34077.78
21:47:22|34077.78
21:47:23|34077.78
21:47:24|34077.78
21:47:25|34077.78
21:47:26|34075.75
21:47:27|34083.89
21:47:28|34083.89
21:47:29|34083.89
21:47:30|34076.63
21:47:31|34076.63
21:47:32|34076.63
21:47:33|34076.63
21:47:34|34076.63
21:47:35|34076.63
21:47:36|34076.63
21:47:37|34076.63
21:47:38|34076.63
21:47:39|34075.75
21:47:40|34075.76
21:47:41|34075.76
21:47:43|34075.76
21:47:44|34075.76
21:47:44|34075.76
21:47:46|34075.76
21:47:48|34075.76
21:47:48|34069.03
21:47:50|34069.03
21:47:52|34069.03
21:47:54|34069.03
21:47:55|34069.03
21:47:56|34067.87
21:47:57|34067.87
21:47:58|34067.87
21:48:00|34067.87
21:48:00|34067.87
21:48:01|34067.87
21:48:03|34067.87
21:48:03|34067.87
21:48:04|34067.87
21:48:05|34067.87
21:48:06|34115.5
21:48:07|34115.5
21:48:08|34115.5
21:48:09|34115.5
21:48:10|34115.5
21:48:11|34115.5
21:48:12|34115.5
21:48:13|34115.5
21:48:14|34115.5
21:48:15|34115.5
21:48:16|34115.5
21:48:18|34132.6
21:48:18|34132.6
21:48:19|34132.6
21:48:20|34132.6
21:48:21|34132.6
21:48:23|34134.59
21:48:23|34134.59
21:48:24|34134.59
21:48:25|34134.59
21:48:26|34134.59
21:48:27|34134.59
21:48:28|34134.59
21:48:29|34134.59
21:48:30|34134.59
21:48:31|34134.59
21:48:32|34134.59
21:48:33|34143.55
21:48:34|34143.55
21:48:36|34143.55
21:48:36|34143.55
21:48:37|34143.55
21:48:38|34143.55
21:48:39|34143.55
21:48:40|34143.55
21:48:41|34143.55
21:48:42|34143.55
21:48:43|34143.55
21:48:44|34143.55
21:48:45|34143.55
21:48:46|34143.55
21:48:48|34143.55
21:48:50|34157.03
21:48:50|34157.03
21:48:52|34157.03
21:48:53|34157.03
21:48:54|34157.03
21:48:55|34147.32
21:48:56|34147.32
21:48:57|34147.32
21:48:58|34147.32
21:48:59|34147.32
21:49:01|34147.32
21:49:02|34147.32
21:49:03|34147.32
21:49:03|34147.32
21:49:04|34147.32
21:49:05|34147.32
21:49:07|34147.32
21:49:08|34147.32
21:49:09|34147.32
21:49:10|34147.32
21:49:11|34147.32
21:49:12|34147.32
21:49:13|34147.32
21:49:14|34147.32
21:49:15|34147.32
21:49:16|34147.32
21:49:18|34147.32
21:49:19|34147.32
21:49:19|34147.32
21:49:20|34147.32
21:49:21|34147.32
21:49:22|34147.32
21:49:24|34147.32
21:49:25|34147.32
21:49:25|34147.32
21:49:26|34147.32
21:49:28|34147.32
21:49:28|34147.32
21:49:30|34147.32
21:49:31|34147.32
21:49:32|34147.32
21:49:32|34147.32
21:49:33|34147.32
21:49:34|34147.32
21:49:35|34147.32
21:49:36|34147.32
21:49:37|34147.32
21:49:38|34147.32
21:49:39|34147.32
21:49:41|34147.32
21:49:41|34147.32
21:49:42|34147.32
21:49:43|34147.32
21:49:44|34147.32
21:49:46|34147.32
21:49:46|34147.32
21:49:47|34147.32
21:49:49|34147.32
21:49:51|34147.32
21:49:52|34147.32
21:49:54|34147.32
21:49:56|34147.32
21:49:56|34147.32
21:49:57|34147.32
21:49:59|34147.32
21:50:01|34147.32
21:50:02|34147.32
21:50:04|34147.32
21:50:04|34147.32
21:50:05|34147.32
21:50:06|34147.32
21:50:07|34147.32
21:50:08|34147.32
21:50:09|34147.32
21:50:10|34162.17
21:50:11|34162.17
21:50:12|34162.17
21:50:13|34162.17
21:50:14|34170.87
21:50:15|34170.87
21:50:16|34170.87
21:50:17|34170.87
21:50:18|34170.87
21:50:19|34170.87
21:50:20|34170.87
21:50:21|34170.87
21:50:22|34170.87
21:50:23|34170.87
21:50:24|34169.63
21:50:25|34169.63
21:50:26|34169.63
21:50:27|34169.63
21:50:28|34169.63
21:50:29|34172.
21:50:30|34172.13
21:50:31|34172.47
21:50:32|34172.47
21:50:33|34172.47
21:50:34|34172.47
21:50:35|34172.47
21:50:36|34172.47
21:50:37|34172.47
21:50:38|34172.47
21:50:39|34172.47
21:50:40|34172.47
21:50:41|34172.47
21:50:42|34172.47
21:50:43|34172.47
21:50:44|34172.47
21:50:45|34172.47
21:50:46|34172.47
21:50:47|34172.47
21:50:48|34172.47
21:50:50|34172.47
21:50:52|34172.47
21:50:53|34172.47
21:50:54|34172.47
21:50:55|34183.51
21:50:56|34176.1
21:50:57|34176.1
21:50:58|34176.1
21:50:59|34176.1
21:51:01|34176.1
21:51:02|34176.1
21:51:03|34176.1
21:51:04|34176.1
21:51:05|34176.1
21:51:05|34176.1
21:51:06|34176.1
21:51:07|34176.1
21:51:09|34176.1
21:51:10|34176.1
21:51:10|34176.1
21:51:12|34176.1
21:51:13|34176.1
21:51:15|34183.5
21:51:15|34183.5
21:51:16|34183.5
21:51:17|34183.5
21:51:18|34183.5
21:51:19|34183.5
21:51:20|34183.5
21:51:22|34183.44
21:51:23|34183.44
21:51:24|34183.44
21:51:25|34183.44
21:51:26|34183.44
21:51:27|34183.44
21:51:28|34183.44
21:51:29|34183.44
21:51:30|34169.67
21:51:31|34169.69
21:51:32|34169.7
21:51:34|34169.7
21:51:35|34169.7
21:51:36|34169.7
21:51:36|34169.7
21:51:38|34169.7
21:51:39|34169.7
21:51:39|34169.7
21:51:40|34169.7
21:51:41|34169.7
21:51:43|34143.34
21:51:43|34143.34
21:51:45|34143.34
21:51:46|34143.34
21:51:46|34143.34
21:51:47|34143.34
21:51:48|34143.34
21:51:49|34128.93
21:51:52|34128.93
21:51:52|34128.93
21:51:54|34128.93
21:51:55|34128.93
21:51:56|34128.93
21:51:57|34128.62
21:51:58|34128.62
21:51:59|34117.21
21:52:00|34117.21
21:52:01|34117.21
21:52:02|34117.21
21:52:03|34117.21
21:52:04|34117.21
21:52:05|34117.21
21:52:06|34117.21
21:52:07|34117.21
21:52:08|34117.21
21:52:09|34117.21
21:52:10|34117.21
21:52:11|34117.21
21:52:12|34132.61
21:52:13|34132.61
21:52:14|34132.61
21:52:15|34132.61
21:52:16|34132.61
21:52:17|34132.61
21:52:18|34132.61
21:52:19|34132.61
21:52:20|34132.61
21:52:21|34132.61
21:52:22|34132.61
21:52:23|34132.61
21:52:24|34132.61
21:52:25|34132.61
21:52:26|34132.61
21:52:27|34132.61
21:52:28|34132.61
21:52:29|34132.61
21:52:30|34132.61
21:52:31|34132.61
21:52:32|34132.61
21:52:33|34133.35
21:52:34|34133.35
21:52:35|34133.35
21:52:36|34134.73
21:52:37|34134.73
21:52:38|34131.62
21:52:39|34131.62
21:52:40|34130.23
21:52:41|34130.23
21:52:42|34130.23
21:52:43|34130.23
21:52:44|34130.23
21:52:45|34130.23
21:52:46|34130.23
21:52:47|34130.23
21:52:48|34130.23
21:52:49|34130.23
21:52:50|34130.23
21:52:51|34132.19
21:52:52|34132.45
21:52:54|34132.45
21:52:55|34133.37
21:52:56|34133.37
21:52:57|34133.37
21:52:58|34133.37
21:52:59|34133.37
21:53:00|34133.37
21:53:02|34133.37
21:53:03|34126.24
21:53:04|34126.24
21:53:05|34126.24
21:53:07|34126.24
21:53:08|34126.24
21:53:08|34137.17
21:53:10|34124.74
21:53:11|34125.02
21:53:12|34125.02
21:53:13|34125.02
21:53:15|34125.02
21:53:15|34125.02
21:53:16|34125.02
21:53:17|34140.04
21:53:18|34124.16
21:53:19|34124.16
21:53:20|34124.16
21:53:21|34124.16
21:53:22|34124.16
21:53:23|34124.16
21:53:24|34124.16
21:53:25|34123.06
21:53:26|34123.06
21:53:27|34123.06
21:53:28|34123.06
21:53:29|34123.06
21:53:30|34122.71
21:53:31|34122.71
21:53:32|34122.71
21:53:33|34122.71
21:53:34|34119.62
21:53:35|34119.62
21:53:36|34119.62
21:53:38|34119.62
21:53:39|34119.62
21:53:40|34119.62
21:53:41|34112.31
21:53:41|34112.31
21:53:43|34112.31
21:53:43|34109.11
21:53:45|34121.5
21:53:46|34121.5
21:53:46|34121.22
21:53:48|34121.22
21:53:48|34121.22
21:53:50|34121.22
21:53:51|34121.22
21:53:51|34110.05
21:53:54|34110.05
21:53:55|34110.05
21:53:56|34109.1
21:53:58|34109.09
21:54:00|34109.09
21:54:01|34109.13
21:54:02|34109.12
21:54:03|34109.12
21:54:04|34109.15
21:54:06|34109.15
21:54:06|34109.15
21:54:08|34109.15
21:54:09|34109.15
21:54:09|34109.15
21:54:11|34109.15
21:54:12|34109.15
21:54:12|34109.15
21:54:13|34109.15
21:54:14|34091.51
21:54:16|34091.51
21:54:17|34091.51
21:54:18|34091.51
21:54:19|34091.51
21:54:19|34091.51
21:54:21|34091.51
21:54:22|34085.85
21:54:23|34085.85
21:54:24|34085.89
21:54:25|34088.91
21:54:26|34088.91
21:54:27|34088.91
21:54:28|34088.91
21:54:29|34088.91
21:54:30|34088.91
21:54:31|34088.91
21:54:32|34088.91
21:54:33|34088.91
21:54:34|34088.91
21:54:35|34088.91
21:54:36|34088.91
21:54:37|34088.91
21:54:38|34088.91
21:54:39|34088.91
21:54:40|34088.91
21:54:41|34088.91
21:54:42|34106.31
21:54:43|34086.15
21:54:44|34086.15
21:54:45|34086.15
21:54:46|34086.15
21:54:47|34086.15
21:54:49|34086.15
21:54:49|34116.89
21:54:50|34117.79
21:54:51|34117.79
21:54:52|34117.79
21:54:54|34117.79
21:54:56|34141.54
21:54:58|34141.54
21:54:59|34141.54
21:55:01|34141.54
21:55:02|34125.65
21:55:03|34125.65
21:55:05|34125.65
21:55:06|34125.65
21:55:07|34125.65
21:55:07|34125.65
21:55:08|34125.65
21:55:10|34125.65
21:55:11|34125.65
21:55:11|34125.65
21:55:12|34125.65
21:55:14|34125.65
21:55:16|34125.65
21:55:16|34125.65
21:55:17|34125.65
21:55:18|34125.65
21:55:19|34125.65
21:55:20|34125.65
21:55:21|34125.65
21:55:22|34125.65
21:55:23|34125.65
21:55:24|34140.62
21:55:25|34140.62
21:55:26|34140.62
21:55:27|34140.62
21:55:28|34140.62
21:55:29|34140.62
21:55:30|34140.12
21:55:31|34140.12
21:55:32|34140.12
21:55:33|34140.12
21:55:34|34140.12
21:55:35|34140.12
21:55:36|34140.12
21:55:37|34140.12
21:55:38|34140.12
21:55:39|34140.12
21:55:40|34140.12
21:55:41|34140.12
21:55:42|34140.12
21:55:43|34140.12
21:55:44|34140.12
21:55:45|34140.12
21:55:46|34140.12
21:55:47|34140.12
21:55:48|34140.12
21:55:49|34140.12
21:55:50|34140.12
21:55:51|34140.12
21:55:52|34121.02
21:55:53|34121.65
21:55:55|34122.66
21:55:57|34122.66
21:55:58|34122.66
21:56:00|34122.66
21:56:01|34142.
21:56:02|34142.
21:56:03|34142.
21:56:04|34142.
21:56:05|34142.
21:56:06|34142.
21:56:08|34125.3
21:56:09|34125.3
21:56:11|34125.3
21:56:12|34125.3
21:56:13|34125.3
21:56:14|34125.3
21:56:15|34130.56
21:56:16|34130.56
21:56:17|34130.56
21:56:18|34130.56
21:56:20|34130.56
21:56:20|34130.56
21:56:21|34130.56
21:56:22|34129.24
21:56:25|34129.24
21:56:25|34129.24
21:56:26|34129.24
21:56:27|34129.24
21:56:28|34129.24
21:56:29|34129.24
21:56:31|34135.25
21:56:31|34135.25
21:56:33|34135.25
21:56:34|34128.85
21:56:35|34128.85
21:56:36|34128.85
21:56:37|34149.09
21:56:38|34149.09
21:56:39|34149.09
21:56:39|34149.09
21:56:41|34149.09
21:56:42|34149.09
21:56:42|34149.09
21:56:44|34149.09
21:56:45|34149.09
21:56:46|34149.09
21:56:46|34149.09
21:56:48|34149.09
21:56:49|34149.09
21:56:49|34127.65
21:56:51|34110.99
21:56:52|34097.47
21:56:53|34097.47
21:56:54|34097.47
21:56:55|34097.47
21:56:57|34097.47
21:56:58|34097.47
21:56:59|34097.47
21:57:00|34097.47
21:57:02|34097.47
21:57:03|34097.47
21:57:03|34097.47
21:57:06|34097.47
21:57:06|34097.47
21:57:07|34109.83
21:57:09|34109.83
21:57:10|34109.83
21:57:10|34109.83
21:57:12|34095.55
21:57:13|34095.45
21:57:14|34095.45
21:57:15|34095.45
21:57:16|34095.45
21:57:17|34095.52
21:57:18|34095.52
21:57:19|34095.52
21:57:20|34095.52
21:57:21|34095.46
21:57:22|34095.47
21:57:23|34095.47
21:57:24|34095.47
21:57:25|34095.45
21:57:26|34095.45
21:57:27|34095.45
21:57:28|34095.45
21:57:29|34095.45
21:57:30|34095.45
21:57:31|34095.45
21:57:32|34095.45
21:57:33|34095.45
21:57:34|34095.46
21:57:35|34095.49
21:57:36|34095.49
21:57:37|34095.46
21:57:38|34095.46
21:57:39|34095.47
21:57:40|34095.47
21:57:41|34095.44
21:57:42|34095.45
21:57:43|34095.45
21:57:44|34095.45
21:57:45|34095.45
21:57:46|34095.45
21:57:47|34095.45
21:57:48|34097.34
21:57:49|34097.34
21:57:50|34097.34
21:57:51|34097.34
21:57:52|34097.34
21:57:53|34097.34
21:57:54|34097.34
21:57:55|34097.34
21:57:56|34097.34
21:57:58|34097.34
21:58:00|34097.34
21:58:00|34097.34
21:58:02|34097.34
21:58:03|34097.34
21:58:05|34097.34
21:58:06|34097.34
21:58:07|34089.9
21:58:08|34089.9
21:58:09|34089.9
21:58:10|34089.9
21:58:11|34089.9
21:58:12|34089.9
21:58:14|34089.9
21:58:14|34089.9
21:58:15|34089.9
21:58:16|34089.9
21:58:17|34098.23
21:58:18|34098.23
21:58:19|34098.23
21:58:20|34098.23
21:58:21|34098.23
21:58:22|34098.23
21:58:23|34098.23
21:58:24|34098.23
21:58:25|34098.23
21:58:26|34098.23
21:58:27|34096.2
21:58:28|34096.2
21:58:29|34096.2
21:58:30|34096.2
21:58:31|34096.2
21:58:32|34098.55
21:58:33|34098.55
21:58:34|34098.55
21:58:35|34098.55
21:58:36|34098.55
21:58:37|34098.55
21:58:38|34098.55
21:58:39|34098.55
21:58:40|34098.55
21:58:41|34098.55
21:58:42|34098.55
21:58:43|34098.55
21:58:44|34098.55
21:58:45|34098.55
21:58:46|34098.55
21:58:47|34098.55
21:58:48|34098.55
21:58:49|34098.55
21:58:50|34098.55
21:58:51|34098.55
21:58:52|34113.53
21:58:53|34113.53
21:58:54|34113.53
21:58:55|34113.53
21:58:56|34113.53
21:58:58|34113.53
21:59:00|34113.53
21:59:00|34113.53
21:59:02|34113.53
21:59:03|34113.53
21:59:04|34113.07
21:59:05|34113.07
21:59:06|34113.07
21:59:07|34113.07
21:59:08|34093.25
21:59:09|34093.25
21:59:10|34093.25
21:59:11|34093.25
21:59:12|34093.25
21:59:13|34093.25
21:59:14|34093.25
21:59:15|34093.25
21:59:16|34093.25
21:59:17|34131.44
21:59:18|34131.44
21:59:19|34131.44
21:59:20|34131.44
21:59:21|34131.44
21:59:22|34131.44
21:59:23|34131.44
21:59:24|34131.44
21:59:25|34131.44
21:59:27|34131.44
21:59:28|34104.07
21:59:29|34092.79
21:59:30|34071.57
21:59:30|34071.58
21:59:31|34071.61
21:59:32|34071.61
21:59:33|34071.61
21:59:34|34071.61
21:59:35|34064.97
21:59:37|34064.97
21:59:37|34081.5
21:59:39|34081.5
21:59:40|34081.5
21:59:41|34076.
21:59:41|34076.
21:59:42|34076.
21:59:44|34076.
21:59:45|34058.18
21:59:45|34058.18
21:59:47|34058.18
21:59:47|34072.07
21:59:48|34072.07
21:59:50|34072.07
21:59:51|34072.07
21:59:51|34072.07
21:59:52|34072.07
21:59:53|34072.07
21:59:54|34072.07
21:59:56|34072.07
21:59:57|34072.07
21:59:57|34072.07
21:59:58|34072.07
22:00:00|34072.07
22:00:02|34072.07
22:00:04|34100.55
22:00:05|34100.55
22:00:07|34100.55
22:00:08|34100.55
22:00:08|34100.55
22:00:10|34100.55
22:00:10|34100.55
22:00:12|34100.55
22:00:12|34100.55
22:00:13|34100.55
22:00:14|34100.55
22:00:15|34115.32
22:00:16|34115.32
22:00:18|34115.32
22:00:19|34115.32
22:00:19|34115.32
22:00:21|34115.32
22:00:21|34115.32
22:00:22|34115.32
22:00:23|34138.43
22:00:24|34138.43
22:00:25|34138.43
22:00:26|34142.64
22:00:28|34114.58
22:00:28|34114.58
22:00:29|34114.58
22:00:31|34114.58
22:00:31|34114.58
22:00:33|34114.58
22:00:33|34114.58
22:00:35|34122.44
22:00:35|34122.44
22:00:36|34122.44
22:00:38|34122.44
22:00:39|34122.44
22:00:39|34122.44
22:00:40|34122.44
22:00:41|34135.37
22:00:42|34135.37
22:00:44|34135.37
22:00:44|34135.37
22:00:45|34135.37
22:00:47|34135.37
22:00:47|34131.14
22:00:48|34131.28
22:00:49|34121.44
22:00:50|34114.79
22:00:51|34114.79
22:00:52|34114.79
22:00:53|34114.79
22:00:54|34114.79
22:00:55|34114.79
22:00:56|34109.34
22:00:57|34131.83
22:00:58|34131.83
22:00:59|34132.95
22:01:01|34132.95
22:01:03|34121.44
22:01:04|34121.44
22:01:05|34121.44
22:01:06|34121.44
22:01:06|34121.44
22:01:08|34121.44
22:01:09|34121.44
22:01:10|34121.44
22:01:11|34121.44
22:01:13|34121.44
22:01:13|34119.34
22:01:14|34119.39
22:01:15|34119.39
22:01:16|34119.39
22:01:17|34119.39
22:01:18|34119.39
22:01:19|34142.82
22:01:20|34142.82
22:01:22|34142.82
22:01:22|34142.82
22:01:23|34142.82
22:01:24|34142.82
22:01:25|34142.82
22:01:26|34142.82
22:01:27|34133.8
22:01:28|34133.8
22:01:29|34133.8
22:01:31|34133.8
22:01:31|34133.8
22:01:32|34133.8
22:01:33|34133.8
22:01:34|34133.8
22:01:35|34133.8
22:01:36|34133.8
22:01:37|34133.8
22:01:38|34133.8
22:01:39|34133.8
22:01:40|34133.8
22:01:41|34133.8
22:01:42|34133.8
22:01:43|34133.8
22:01:44|34133.8
22:01:45|34133.8
22:01:46|34133.8
22:01:48|34133.8
22:01:49|34133.8
22:01:50|34133.8
22:01:51|34134.63
22:01:52|34134.63
22:01:53|34134.63
22:01:53|34134.63
22:01:54|34134.63
22:01:56|34120.77
22:01:56|34120.77
22:01:57|34120.77
22:01:59|34120.77
22:02:00|34120.77
22:02:02|34120.77
22:02:02|34120.77
22:02:04|34120.77
22:02:05|34120.77
22:02:06|34120.77
22:02:07|34120.77
22:02:08|34120.77
22:02:10|34120.77
22:02:11|34120.77
22:02:11|34120.77
22:02:12|34120.77
22:02:14|34120.77
22:02:15|34120.77
22:02:16|34120.77
22:02:16|34120.77
22:02:17|34120.77
22:02:19|34120.77
22:02:20|34120.77
22:02:20|34120.77
22:02:21|34120.77
22:02:23|34120.77
22:02:24|34120.77
22:02:24|34120.77
22:02:25|34120.77
22:02:27|34120.77
22:02:28|34120.77
22:02:28|34123.04
22:02:29|34123.04
22:02:30|34123.04
22:02:31|34123.04
22:02:33|34123.04
22:02:33|34123.04
22:02:35|34123.04
22:02:36|34123.04
22:02:36|34123.04
22:02:37|34123.04
22:02:38|34123.04
22:02:39|34123.04
22:02:40|34143.2
22:02:42|34143.2
22:02:43|34143.2
22:02:44|34143.2
22:02:44|34143.2
22:02:45|34143.2
22:02:46|34143.2
22:02:47|34143.2
22:02:48|34143.2
22:02:49|34143.2
22:02:50|34143.2
22:02:51|34143.2
22:02:52|34143.2
22:02:53|34143.2
22:02:55|34143.2
22:02:55|34143.2
22:02:56|34143.2
22:02:57|34143.2
22:02:59|34143.2
22:02:59|34143.2
22:03:01|34143.2
22:03:01|34143.2
22:03:03|34143.2
22:03:05|34143.2
22:03:06|34143.83
22:03:07|34138.16
22:03:08|34138.16
22:03:09|34138.16
22:03:10|34138.16
22:03:11|34138.16
22:03:12|34138.16
22:03:13|34138.16
22:03:14|34138.16
22:03:16|34138.16
22:03:16|34138.16
22:03:18|34138.16
22:03:19|34138.16
22:03:20|34138.16
22:03:20|34138.16
22:03:22|34138.16
22:03:22|34138.16
22:03:24|34138.16
22:03:25|34131.99
22:03:25|34131.99
22:03:26|34143.77
22:03:28|34143.77
22:03:28|34143.77
22:03:30|34143.77
22:03:31|34143.77
22:03:31|34143.77
22:03:33|34143.77
22:03:33|34143.77
22:03:35|34142.67
22:03:35|34124.84
22:03:36|34124.84
22:03:37|34143.35
22:03:38|34143.35
22:03:39|34143.82
22:03:40|34143.82
22:03:41|34143.82
22:03:43|34143.82
22:03:44|34143.82
22:03:44|34143.82
22:03:45|34143.82
22:03:47|34143.82
22:03:48|34143.82
22:03:48|34142.73
22:03:49|34110.76
22:03:50|34093.73
22:03:52|34093.73
22:03:52|34093.73
22:03:54|34093.73
22:03:55|34094.72
22:03:55|34105.42
22:03:56|34105.42
22:03:57|34105.42
22:03:58|34105.42
22:03:59|34105.42
22:04:00|34132.26
22:04:02|34132.26
22:04:03|34132.26
22:04:05|34132.26
22:04:06|34132.26
22:04:07|34132.26
22:04:08|34132.26
22:04:09|34132.26
22:04:10|34132.26
22:04:11|34143.83
22:04:12|34143.83
22:04:14|34143.83
22:04:14|34131.8
22:04:15|34131.8
22:04:17|34131.8
22:04:17|34131.8
22:04:18|34131.8
22:04:19|34131.8
22:04:20|34131.8
22:04:21|34131.8
22:04:22|34131.8
22:04:23|34131.8
22:04:24|34131.8
22:04:25|34131.8
22:04:26|34131.8
22:04:27|34131.8
22:04:28|34131.8
22:04:29|34131.8
22:04:31|34131.8
22:04:32|34131.8
22:04:33|34131.8
22:04:34|34131.8
22:04:35|34131.8
22:04:36|34131.8
22:04:37|34131.8
22:04:38|34131.8
22:04:39|34131.8
22:04:40|34131.8
22:04:41|34131.8
22:04:42|34131.8
22:04:43|34131.8
22:04:44|34131.8
22:04:45|34131.8
22:04:46|34131.8
22:04:47|34131.8
22:04:48|34131.8
22:04:49|34131.8
22:04:50|34154.66
22:04:51|34154.66
22:04:52|34154.66
22:04:53|34154.66
22:04:54|34154.66
22:04:55|34154.66
22:04:56|34154.66
22:04:57|34154.66
22:04:58|34154.66
22:04:59|34154.66
22:05:00|34154.66
22:05:01|34154.66
22:05:02|34154.66
22:05:03|34154.66
22:05:05|34154.66
22:05:06|34154.66
22:05:07|34154.66
22:05:08|34154.66
22:05:09|34154.66
22:05:11|34154.66
22:05:12|34170.68
22:05:12|34170.68
22:05:13|34170.68
22:05:14|34170.68
22:05:15|34174.17
22:05:17|34180.89
22:05:17|34180.89
22:05:18|34180.89
22:05:19|34180.89
22:05:21|34180.89
22:05:22|34180.89
22:05:23|34180.89
22:05:24|34180.89
22:05:24|34188.96
22:05:25|34196.76
22:05:26|34178.03
22:05:28|34178.03
22:05:28|34178.03
22:05:30|34178.03
22:05:31|34178.03
22:05:32|34178.03
22:05:32|34178.03
22:05:34|34178.03
22:05:35|34178.03
22:05:36|34178.03
22:05:36|34178.03
22:05:37|34178.03
22:05:38|34178.03
22:05:39|34178.03
22:05:41|34178.03
22:05:41|34178.03
22:05:43|34178.03
22:05:44|34178.03
22:05:44|34178.03
22:05:45|34178.03
22:05:47|34172.83
22:05:48|34172.83
22:05:49|34172.83
22:05:50|34174.6
22:05:51|34174.6
22:05:52|34174.6
22:05:52|34174.6
22:05:54|34174.6
22:05:54|34174.6
22:05:55|34174.6
22:05:56|34174.6
22:05:57|34174.6
22:05:58|34174.6
22:05:59|34174.6
22:06:00|34174.6
22:06:02|34174.6
22:06:02|34174.6
22:06:03|34174.6
22:06:06|34174.6
22:06:07|34174.6
22:06:08|34174.6
22:06:09|34174.6
22:06:10|34174.6
22:06:11|34174.6
22:06:13|34174.6
22:06:13|34174.6
22:06:15|34174.6
22:06:16|34174.6
22:06:16|34174.6
22:06:17|34174.6
22:06:19|34174.6
22:06:20|34174.6
22:06:21|34174.6
22:06:21|34183.22
22:06:23|34183.22
22:06:24|34183.22
22:06:25|34183.22
22:06:26|34183.22
22:06:26|34183.22
22:06:28|34183.22
22:06:29|34183.22
22:06:30|34183.22
22:06:31|34183.22
22:06:32|34183.22
22:06:34|34183.22
22:06:35|34191.1
22:06:35|34191.1
22:06:36|34191.1
22:06:38|34191.1
22:06:38|34194.02
22:06:40|34194.02
22:06:41|34194.02
22:06:41|34194.02
22:06:43|34194.02
22:06:43|34194.02
22:06:44|34194.02
22:06:46|34199.7
22:06:46|34199.7
22:06:48|34199.7
22:06:48|34199.7
22:06:50|34199.7
22:06:50|34199.7
22:06:51|34199.7
22:06:53|34199.7
22:06:53|34199.7
22:06:55|34199.7
22:06:56|34199.7
22:06:57|34199.7
22:06:58|34199.7
22:06:59|34188.43
22:07:00|34188.43
22:07:01|34188.43
22:07:02|34188.43
22:07:03|34188.43
22:07:04|34188.43
22:07:05|34188.43
22:07:06|34188.43
22:07:07|34188.43
22:07:08|34188.43
22:07:09|34188.43
22:07:10|34188.43
22:07:12|34188.43
22:07:12|34188.43
22:07:14|34188.43
22:07:15|34188.43
22:07:16|34188.43
22:07:17|34188.43
22:07:17|34188.43
22:07:19|34188.43
22:07:19|34188.43
22:07:22|34188.43
22:07:22|34188.43
22:07:23|34188.43
22:07:24|34188.43
22:07:25|34188.43
22:07:26|34205.7
22:07:27|34205.7
22:07:28|34205.7
22:07:29|34205.7
22:07:30|34205.7
22:07:31|34185.93
22:07:32|34184.72
22:07:33|34184.73
22:07:34|34184.73
22:07:35|34184.73
22:07:36|34184.73
22:07:37|34184.73
22:07:38|34183.14
22:07:39|34183.14
22:07:40|34183.14
22:07:41|34183.14
22:07:42|34183.14
22:07:44|34183.14
22:07:45|34183.14
22:07:45|34183.14
22:07:46|34183.14
22:07:48|34183.14
22:07:48|34183.14
22:07:50|34183.14
22:07:51|34183.14
22:07:52|34183.14
22:07:52|34183.14
22:07:53|34183.14
22:07:54|34183.14
22:07:56|34183.14
22:07:56|34183.14
22:07:57|34183.14
22:07:59|34183.14
22:07:59|34183.14
22:08:01|34183.14
22:08:01|34183.14
22:08:03|34183.14
22:08:04|34164.24
22:08:05|34164.24
22:08:06|34180.73
22:08:07|34180.73
22:08:09|34180.73
22:08:10|34180.73
22:08:12|34162.11
22:08:12|34162.11
22:08:13|34162.11
22:08:14|34162.11
22:08:15|34162.11
22:08:16|34162.11
22:08:17|34162.11
22:08:18|34156.32
22:08:20|34160.79
22:08:20|34160.8
22:08:21|34160.8
22:08:22|34160.8
22:08:23|34160.8
22:08:24|34160.8
22:08:25|34160.8
22:08:26|34160.8
22:08:28|34160.8
22:08:29|34160.8
22:08:30|34131.15
22:08:31|34099.1
22:08:32|34099.1
22:08:33|34099.1
22:08:34|34099.1
22:08:35|34099.1
22:08:36|34099.1
22:08:37|34099.1
22:08:38|34099.1
22:08:39|34099.1
22:08:40|34099.1
22:08:41|34099.1
22:08:43|34099.1
22:08:44|34099.1
22:08:44|34099.1
22:08:46|34099.1
22:08:46|34099.1
22:08:47|34099.1
22:08:49|34099.1
22:08:49|34102.
22:08:51|34102.
22:08:51|34102.
22:08:53|34102.
22:08:53|34102.
22:08:54|34102.
22:08:55|34102.
22:08:57|34103.15
22:08:58|34103.15
22:08:58|34103.15
22:09:00|34103.15
22:09:00|34103.15
22:09:01|34103.15
22:09:02|34103.15
22:09:03|34103.15
22:09:04|34118.87
22:09:05|34118.87
22:09:07|34118.87
22:09:09|34081.73
22:09:09|34081.73
22:09:10|34081.73
22:09:11|34081.73
22:09:13|34081.73
22:09:14|34081.73
22:09:15|34081.73
22:09:16|34081.73
22:09:18|34081.73
22:09:19|34081.73
22:09:20|34081.73
22:09:22|34081.73
22:09:22|34100.09
22:09:23|34100.09
22:09:24|34100.09
22:09:25|34100.09
22:09:26|34100.09
22:09:27|34100.09
22:09:28|34100.09
22:09:29|34100.09
22:09:30|34100.09
22:09:31|34100.09
22:09:32|34100.09
22:09:33|34100.09
22:09:34|34100.09
22:09:35|34100.09
22:09:36|34100.09
22:09:37|34100.09
22:09:38|34100.09
22:09:39|34100.09
22:09:40|34100.09
22:09:41|34100.09
22:09:42|34100.09
22:09:43|34100.09
22:09:44|34100.09
22:09:45|34100.09
22:09:46|34100.09
22:09:47|34100.09
22:09:48|34100.09
22:09:49|34100.09
22:09:50|34100.09
22:09:51|34100.09
22:09:52|34100.09
22:09:53|34100.09
22:09:54|34088.6
22:09:55|34088.6
22:09:56|34088.6
22:09:57|34088.6
22:09:58|34088.6
22:09:59|34088.6
22:10:00|34088.6
22:10:01|34088.6
22:10:02|34088.6
22:10:03|34088.6
22:10:04|34088.6
22:10:05|34088.6
22:10:06|34088.6
22:10:07|34088.6
22:10:09|34088.6
22:10:10|34088.6
22:10:11|34088.6
22:10:13|34088.6
22:10:14|34088.6
22:10:15|34088.6
22:10:16|34088.6
22:10:17|34088.6
22:10:17|34088.6
22:10:19|34088.6
22:10:19|34088.6
22:10:21|34088.6
22:10:22|34088.6
22:10:23|34088.6
22:10:24|34088.6
22:10:25|34088.6
22:10:26|34088.6
22:10:27|34088.6
22:10:29|34088.6
22:10:29|34088.6
22:10:30|34088.6
22:10:32|34088.6
22:10:32|34088.6
22:10:33|34077.41
22:10:34|34077.41
22:10:36|34077.41
22:10:36|34077.41
22:10:37|34077.41
22:10:38|34077.41
22:10:40|34077.41
22:10:41|34077.41
22:10:41|34077.41
22:10:42|34077.41
22:10:43|34077.41
22:10:44|34077.41
22:10:45|34077.41
22:10:46|34104.06
22:10:47|34104.06
22:10:48|34104.06
22:10:50|34104.06
22:10:51|34104.06
22:10:52|34104.06
22:10:53|34081.9
22:10:53|34081.9
22:10:54|34081.9
22:10:55|34081.9
22:10:56|34081.9
22:10:57|34062.27
22:10:59|34062.27
22:11:00|34062.27
22:11:01|34062.27
22:11:01|34062.27
22:11:02|34062.27
22:11:04|34062.27
22:11:04|34062.27
22:11:05|34062.27
22:11:06|34062.27
22:11:07|34062.27
22:11:09|34062.27
22:11:10|34062.27
22:11:11|34062.27
22:11:12|34062.27
22:11:13|34062.27
22:11:14|34062.27
22:11:16|34062.27
22:11:16|34062.27
22:11:18|34062.27
22:11:19|34062.27
22:11:20|34062.27
22:11:21|34062.27
22:11:22|34062.27
22:11:23|34062.27
22:11:24|34062.27
22:11:25|34062.27
22:11:26|34062.27
22:11:27|34062.27
22:11:28|34062.27
22:11:29|34062.27
22:11:30|34047.94
22:11:31|34047.94
22:11:32|34047.94
22:11:33|34047.94
22:11:34|34047.94
22:11:35|34047.94
22:11:36|34047.94
22:11:37|34047.94
22:11:38|34047.94
22:11:39|34047.94
22:11:41|34047.94
22:11:42|34047.94
22:11:43|34047.94
22:11:44|34047.94
22:11:45|34047.94
22:11:46|34047.94
22:11:47|34047.94
22:11:48|34047.94
22:11:49|34047.94
22:11:50|34047.94
22:11:51|34047.94
22:11:51|34047.94
22:11:53|34047.94
22:11:54|34047.94
22:11:55|34047.94
22:11:55|34047.94
22:11:56|34047.94
22:11:59|34047.94
22:11:59|34047.13
22:12:00|34047.13
22:12:01|34047.13
22:12:02|34047.13
22:12:03|34047.13
22:12:04|34047.13
22:12:05|34047.13
22:12:06|34047.13
22:12:07|34047.13
22:12:08|34047.13
22:12:09|34047.13
22:12:11|34047.13
22:12:13|34047.13
22:12:14|34047.13
22:12:15|34047.13
22:12:16|34047.13
22:12:18|34047.13
22:12:18|34047.13
22:12:19|34047.13
22:12:20|34047.13
22:12:21|34047.13
22:12:22|34047.13
22:12:23|34047.13
22:12:24|34047.13
22:12:25|34047.13
22:12:26|34047.13
22:12:28|34047.13
22:12:29|34047.13
22:12:30|34047.13
22:12:31|34047.13
22:12:32|34047.13
22:12:33|34047.13
22:12:34|34047.13
22:12:35|34047.3
22:12:36|34047.3
22:12:37|34047.3
22:12:38|34049.28
22:12:39|34049.28
22:12:40|34049.28
22:12:41|34049.28
22:12:42|34049.28
22:12:43|34049.28
22:12:45|34049.28
22:12:45|34049.28
22:12:46|34049.28
22:12:48|34049.28
22:12:48|34049.28
22:12:49|34079.78
22:12:51|34093.55
22:12:51|34093.55
22:12:53|34093.55
22:12:54|34093.55
22:12:54|34093.55
22:12:55|34093.55
22:12:56|34093.55
22:12:57|34093.55
22:12:59|34093.55
22:12:59|34093.55
22:13:00|34093.55
22:13:02|34093.55
22:13:02|34093.41
22:13:03|34093.41
22:13:05|34093.41
22:13:05|34093.41
22:13:06|34093.41
22:13:07|34077.9
22:13:08|34077.9
22:13:09|34077.9
22:13:10|34077.9
22:13:13|34077.9
22:13:14|34097.92
22:13:16|34097.92
22:13:17|34097.92
22:13:19|34097.92
22:13:20|34097.92
22:13:22|34097.92
22:13:22|34097.92
22:13:23|34097.92
22:13:24|34097.92
22:13:25|34097.92
22:13:27|34097.92
22:13:28|34097.92
22:13:29|34097.92
22:13:30|34097.92
22:13:31|34097.92
22:13:32|34097.92
22:13:33|34097.92
22:13:33|34097.92
22:13:35|34097.92
22:13:36|34097.92
22:13:37|34097.92
22:13:38|34097.92
22:13:39|34097.92
22:13:39|34075.69
22:13:40|34075.69
22:13:42|34075.69
22:13:43|34075.69
22:13:44|34075.69
22:13:45|34075.69
22:13:45|34075.69
22:13:47|34075.69
22:13:48|34075.69
22:13:49|34075.69
22:13:50|34075.69
22:13:51|34075.69
22:13:52|34075.69
22:13:53|34075.69
22:13:54|34075.69
22:13:55|34075.69
22:13:56|34075.69
22:13:57|34075.69
22:13:58|34075.69
22:13:59|34099.59
22:14:00|34099.59
22:14:01|34099.59
22:14:02|34099.59
22:14:02|34099.59
22:14:03|34099.59
22:14:05|34099.59
22:14:05|34099.59
22:14:07|34099.59
22:14:08|34099.59
22:14:09|34099.59
22:14:10|34099.59
22:14:11|34078.97
22:14:12|34078.97
22:14:14|34078.97
22:14:15|34078.97
22:14:15|34078.97
22:14:17|34078.97
22:14:18|34078.97
22:14:19|34078.97
22:14:20|34078.97
22:14:21|34078.97
22:14:22|34078.97
22:14:24|34078.97
22:14:26|34078.97
22:14:27|34078.97
22:14:28|34078.97
22:14:28|34078.97
22:14:30|34078.97
22:14:31|34078.97
22:14:32|34078.97
22:14:33|34078.97
22:14:34|34078.97
22:14:35|34078.97
22:14:36|34078.97
22:14:37|34078.97
22:14:38|34078.97
22:14:39|34078.97
22:14:40|34078.97
22:14:41|34078.97
22:14:41|34078.97
22:14:42|34078.97
22:14:44|34106.98
22:14:44|34106.98
22:14:47|34104.88
22:14:47|34104.88
22:14:48|34104.88
22:14:49|34104.88
22:14:50|34104.88
22:14:51|34104.88
22:14:52|34104.88
22:14:53|34104.88
22:14:54|34104.88
22:14:55|34104.88
22:14:56|34104.88
22:14:58|34104.88
22:14:58|34104.88
22:15:00|34104.88
22:15:01|34104.88
22:15:02|34104.88
22:15:03|34104.88
22:15:04|34104.88
22:15:04|34104.38
22:15:07|34104.38
22:15:07|34104.38
22:15:08|34104.38
22:15:09|34104.38
22:15:10|34104.38
22:15:11|34104.38
22:15:12|34104.38
22:15:13|34104.38
22:15:15|34120.38
22:15:16|34120.38
22:15:16|34120.38
22:15:19|34120.38
22:15:20|34120.38
22:15:21|34120.38
22:15:22|34120.38
22:15:23|34120.38
22:15:24|34120.38
22:15:26|34120.38
22:15:26|34120.38
22:15:27|34120.38
22:15:28|34120.17
22:15:29|34120.17
22:15:30|34120.13
22:15:31|34120.13
22:15:32|34120.64
22:15:33|34120.64
22:15:34|34120.64
22:15:35|34120.64
22:15:36|34120.64
22:15:37|34120.64
22:15:38|34120.64
22:15:40|34113.52
22:15:40|34113.52
22:15:42|34113.52
22:15:42|34113.52
22:15:43|34113.52
22:15:44|34113.52
22:15:45|34113.52
22:15:46|34113.52
22:15:47|34128.59
22:15:48|34129.4
22:15:49|34129.4
22:15:50|34129.4
22:15:51|34129.4
22:15:52|34129.4
22:15:54|34129.4
22:15:55|34129.4
22:15:56|34129.4
22:15:57|34129.4
22:15:58|34129.4
22:15:59|34129.4
22:15:59|34129.4
22:16:01|34129.4
22:16:02|34131.01
22:16:02|34131.01
22:16:04|34131.01
22:16:05|34131.01
22:16:05|34129.31
22:16:07|34129.31
22:16:08|34129.31
22:16:08|34129.31
22:16:10|34129.31
22:16:11|34131.94
22:16:11|34131.94
22:16:12|34131.94
22:16:14|34131.94
22:16:16|34129.44
22:16:16|34129.44
22:16:18|34126.78
22:16:19|34126.78
22:16:20|34126.78
22:16:21|34126.78
22:16:22|34126.78
22:16:23|34126.78
22:16:24|34126.78
22:16:25|34135.02
22:16:26|34120.67
22:16:27|34120.67
22:16:28|34120.67
22:16:29|34120.67
22:16:30|34120.67
22:16:31|34120.67
22:16:32|34120.67
22:16:33|34120.67
22:16:34|34120.67
22:16:35|34120.67
22:16:36|34120.67
22:16:37|34120.67
22:16:38|34122.15
22:16:39|34122.15
22:16:40|34122.15
22:16:41|34122.15
22:16:42|34122.15
22:16:43|34101.15
22:16:44|34101.15
22:16:45|34101.15
22:16:46|34101.15
22:16:47|34101.15
22:16:48|34101.15
22:16:49|34101.15
22:16:51|34101.15
22:16:51|34101.15
22:16:52|34101.15
22:16:53|34098.7
22:16:54|34098.7
22:16:55|34098.7
22:16:56|34098.7
22:16:57|34091.77
22:16:58|34091.77
22:16:59|34091.77
22:17:00|34090.25
22:17:01|34090.25
22:17:02|34090.25
22:17:03|34090.25
22:17:05|34090.25
22:17:05|34090.25
22:17:06|34090.25
22:17:07|34090.25
22:17:08|34090.25
22:17:09|34090.25
22:17:10|34090.25
22:17:11|34090.25
22:17:13|34090.89
22:17:13|34090.89
22:17:14|34090.89
22:17:17|34090.89
22:17:18|34090.89
22:17:20|34090.89
22:17:20|34090.89
22:17:22|34090.89
22:17:23|34090.89
22:17:24|34090.89
22:17:24|34090.89
22:17:26|34090.89
22:17:27|34090.89
22:17:28|34110.38
22:17:29|34110.38
22:17:30|34110.38
22:17:31|34110.38
22:17:32|34110.38
22:17:33|34110.38
22:17:34|34110.38
22:17:35|34110.38
22:17:36|34110.38
22:17:36|34110.38
22:17:38|34110.38
22:17:39|34110.38
22:17:40|34110.38
22:17:41|34110.38
22:17:42|34110.38
22:17:43|34110.38
22:17:44|34110.38
22:17:45|34109.3
22:17:46|34109.3
22:17:46|34109.3
22:17:48|34109.3
22:17:48|34109.3
22:17:50|34109.3
22:17:50|34109.3
22:17:51|34109.3
22:17:53|34109.3
22:17:54|34093.89
22:17:54|34093.89
22:17:56|34093.89
22:17:57|34093.89
22:17:58|34093.89
22:17:59|34093.89
22:18:00|34093.89
22:18:02|34093.89
22:18:02|34093.89
22:18:04|34093.89
22:18:05|34093.89
22:18:06|34093.89
22:18:07|34093.89
22:18:08|34093.89
22:18:09|34093.89
22:18:10|34093.89
22:18:11|34093.89
22:18:12|34093.89
22:18:13|34093.89
22:18:14|34070.35
22:18:15|34070.35
22:18:16|34070.35
22:18:18|34070.35
22:18:20|34070.35
22:18:20|34070.35
22:18:22|34070.35
22:18:23|34070.35
22:18:24|34070.35
22:18:25|34070.35
22:18:26|34070.35
22:18:27|34070.35
22:18:28|34070.35
22:18:29|34070.35
22:18:31|34044.93
22:18:31|34044.93
22:18:32|34044.93
22:18:33|34044.93
22:18:34|34044.93
22:18:35|34044.93
22:18:36|34044.93
22:18:38|34044.93
22:18:38|34044.93
22:18:39|34044.93
22:18:40|34044.93
22:18:42|34044.93
22:18:42|34044.93
22:18:44|34015.63
22:18:45|34024.82
22:18:46|34024.82
22:18:47|34024.82
22:18:47|34024.82
22:18:49|34035.08
22:18:50|34035.08
22:18:50|34035.08
22:18:52|34035.08
22:18:53|34035.08
22:18:54|34035.08
22:18:55|34052.89
22:18:56|34052.89
22:18:57|34052.89
22:18:59|34052.89
22:18:59|34052.89
22:19:00|34052.89
22:19:01|34052.89
22:19:02|34052.89
22:19:03|34052.89
22:19:04|34052.89
22:19:05|34052.89
22:19:06|34052.89
22:19:07|34052.89
22:19:08|34052.89
22:19:09|34052.89
22:19:10|34052.89
22:19:11|34052.89
22:19:12|34052.89
22:19:13|34052.89
22:19:14|34052.89
22:19:15|34052.89
22:19:16|34052.89
22:19:18|34052.89
22:19:19|34052.89
22:19:20|34052.89
22:19:21|34052.89
22:19:22|34052.89
22:19:24|34052.89
22:19:25|34052.89
22:19:26|34052.89
22:19:27|34056.32
22:19:28|34056.32
22:19:29|34056.32
22:19:29|34056.32
22:19:30|34056.32
22:19:31|34073.92
22:19:32|34073.92
22:19:34|34073.92
22:19:34|34073.92
22:19:36|34073.92
22:19:36|34073.92
22:19:38|34073.92
22:19:39|34073.92
22:19:40|34073.92
22:19:41|34073.92
22:19:41|34073.92
22:19:42|34073.92
22:19:44|34073.92
22:19:45|34073.92
22:19:45|34073.92
22:19:46|34073.92
22:19:48|34073.92
22:19:48|34073.92
22:19:49|34073.92
22:19:50|34073.92
22:19:51|34073.92
22:19:52|34073.92
22:19:53|34073.92
22:19:55|34073.92
22:19:55|34073.92
22:19:56|34073.92
22:19:58|34073.92
22:19:59|34073.92
22:20:00|34073.92
22:20:00|34073.92
22:20:02|34073.92
22:20:03|34073.92
22:20:03|34073.92
22:20:04|34073.92
22:20:05|34073.92
22:20:06|34073.92
22:20:08|34073.92
22:20:08|34073.92
22:20:09|34073.92
22:20:10|34073.92
22:20:11|34073.92
22:20:12|34073.92
22:20:13|34073.92
22:20:14|34073.92
22:20:15|34073.92
22:20:17|34073.92
22:20:17|34073.92
22:20:19|34114.59
22:20:21|34114.59
22:20:23|34116.9
22:20:23|34116.9
22:20:24|34116.9
22:20:25|34116.9
22:20:26|34116.9
22:20:27|34116.9
22:20:28|34116.9
22:20:29|34116.9
22:20:30|34116.9
22:20:32|34125.35
22:20:32|34125.35
22:20:33|34125.35
22:20:34|34125.35
22:20:36|34125.35
22:20:37|34125.35
22:20:37|34125.35
22:20:38|34125.35
22:20:40|34125.35
22:20:41|34125.35
22:20:42|34125.35
22:20:43|34125.35
22:20:44|34125.35
22:20:45|34125.35
22:20:46|34125.35
22:20:47|34125.35
22:20:48|34125.35
22:20:49|34125.35
22:20:50|34125.35
22:20:51|34159.11
22:20:52|34159.11
22:20:53|34159.11
22:20:54|34163.09
22:20:55|34163.09
22:20:56|34163.09
22:20:57|34163.09
22:20:58|34163.09
22:20:59|34163.09
22:21:00|34177.57
22:21:01|34177.57
22:21:02|34177.57
22:21:03|34177.57
22:21:04|34177.57
22:21:05|34166.16
22:21:06|34166.16
22:21:07|34166.16
22:21:08|34171.1
22:21:09|34171.1
22:21:10|34171.1
22:21:11|34171.1
22:21:12|34171.1
22:21:13|34171.1
22:21:14|34171.1
22:21:15|34177.39
22:21:16|34177.39
22:21:17|34194.41
22:21:18|34194.41
22:21:19|34194.41
22:21:21|34194.41
22:21:22|34194.41
22:21:23|34194.41
22:21:24|34194.41
22:21:25|34194.41
22:21:26|34180.94
22:21:27|34170.64
22:21:29|34168.21
22:21:30|34168.21
22:21:31|34144.48
22:21:32|34144.48
22:21:33|34144.48
22:21:34|34144.48
22:21:35|34144.48
22:21:35|34144.48
22:21:37|34144.48
22:21:38|34134.07
22:21:39|34121.4
22:21:40|34121.41
22:21:41|34107.
22:21:42|34109.96
22:21:43|34109.96
22:21:44|34109.96
22:21:44|34103.54
22:21:46|34091.64
22:21:47|34091.64
22:21:48|34091.64
22:21:49|34091.64
22:21:49|34091.64
22:21:51|34091.64
22:21:51|34091.64
22:21:53|34091.64
22:21:54|34091.64
22:21:54|34091.64
22:21:55|34091.64
22:21:57|34091.64
22:21:58|34091.64
22:21:59|34091.64
22:22:00|34091.64
22:22:01|34091.64
22:22:02|34091.64
22:22:03|34091.64
22:22:03|34091.64
22:22:04|34091.64
22:22:06|34091.64
22:22:06|34091.64
22:22:08|34091.64
22:22:09|34091.64
22:22:10|34091.64
22:22:10|34091.64
22:22:12|34091.64
22:22:14|34091.64
22:22:14|34091.64
22:22:15|34091.64
22:22:16|34091.64
22:22:17|34091.64
22:22:18|34091.64
22:22:19|34091.64
22:22:21|34091.64
22:22:23|34091.64
22:22:24|34080.21
22:22:25|34080.21
22:22:26|34080.21
22:22:27|34080.21
22:22:27|34080.21
22:22:29|34080.21
22:22:30|34080.21
22:22:31|34080.21
22:22:31|34080.21
22:22:32|34080.21
22:22:34|34080.21
22:22:35|34080.21
22:22:36|34080.21
22:22:36|34080.21
22:22:37|34080.21
22:22:39|34080.21
22:22:40|34080.21
22:22:41|34091.97
22:22:42|34097.94
22:22:43|34097.94
22:22:44|34097.94
22:22:45|34097.94
22:22:46|34097.94
22:22:47|34097.94
22:22:48|34097.94
22:22:49|34097.94
22:22:50|34121.04
22:22:51|34121.04
22:22:52|34121.04
22:22:53|34121.04
22:22:54|34121.04
22:22:55|34121.04
22:22:56|34121.04
22:22:56|34121.04
22:22:58|34121.04
22:22:59|34121.04
22:23:00|34121.04
22:23:00|34159.78
22:23:02|34159.78
22:23:03|34159.78
22:23:04|34159.78
22:23:05|34159.78
22:23:06|34186.04
22:23:06|34186.04
22:23:08|34186.04
22:23:09|34186.04
22:23:09|34186.04
22:23:11|34186.04
22:23:12|34186.04
22:23:13|34186.04
22:23:14|34186.04
22:23:15|34188.32
22:23:16|34188.32
22:23:17|34188.32
22:23:17|34188.32
22:23:18|34188.32
22:23:20|34188.32
22:23:21|34188.32
22:23:23|34188.32
22:23:23|34188.32
22:23:25|34194.67
22:23:26|34194.67
22:23:27|34194.67
22:23:29|34194.67
22:23:30|34216.75
22:23:32|34216.75
22:23:32|34216.75
22:23:34|34216.75
22:23:35|34216.75
22:23:36|34216.75
22:23:37|34216.75
22:23:38|34216.75
22:23:39|34216.75
22:23:40|34216.75
22:23:41|34216.75
22:23:42|34216.75
22:23:43|34216.75
22:23:44|34216.75
22:23:45|34216.75
22:23:46|34216.75
22:23:47|34216.75
22:23:48|34216.75
22:23:49|34178.5
22:23:50|34178.5
22:23:51|34178.5
22:23:52|34178.5
22:23:53|34178.5
22:23:54|34178.5
22:23:55|34178.5
22:23:56|34178.5
22:23:57|34178.5
22:23:58|34178.5
22:23:59|34178.5
22:24:00|34178.5
22:24:02|34178.5
22:24:03|34178.5
22:24:03|34178.5
22:24:05|34178.5
22:24:06|34178.5
22:24:07|34178.5
22:24:08|34178.5
22:24:09|34178.5
22:24:11|34178.5
22:24:11|34178.5
22:24:12|34178.5
22:24:13|34178.5
22:24:14|34177.14
22:24:16|34177.21
22:24:17|34177.21
22:24:18|34177.21
22:24:19|34177.21
22:24:20|34177.21
22:24:21|34177.21
22:24:22|34177.21
22:24:23|34177.21
22:24:23|34177.21
22:24:25|34177.21
22:24:26|34177.21
22:24:28|34177.21
22:24:28|34177.21
22:24:30|34177.21
22:24:31|34177.21
22:24:31|34138.28
22:24:33|34138.3
22:24:34|34138.31
22:24:34|34138.31
22:24:36|34138.31
22:24:37|34138.31
22:24:38|34138.31
22:24:39|34110.74
22:24:39|34118.62
22:24:41|34118.62
22:24:41|34118.62
22:24:42|34118.62
22:24:44|34118.62
22:24:45|34118.62
22:24:45|34118.62
22:24:47|34118.62
22:24:48|34118.62
22:24:49|34118.62
22:24:51|34118.62
22:24:51|34118.62
22:24:52|34118.62
22:24:53|34118.62
22:24:54|34118.62
22:24:55|34118.62
22:24:56|34118.62
22:24:57|34118.62
22:24:58|34136.03
22:24:59|34136.03
22:25:00|34136.03
22:25:01|34136.03
22:25:02|34136.03
22:25:03|34136.03
22:25:04|34136.03
22:25:05|34136.03
22:25:06|34136.03
22:25:07|34136.03
22:25:08|34136.03
22:25:09|34136.03
22:25:10|34136.03
22:25:11|34136.03
22:25:12|34136.03
22:25:13|34136.03
22:25:14|34136.03
22:25:15|34136.03
22:25:16|34136.03
22:25:18|34136.03
22:25:18|34136.03
22:25:19|34136.03
22:25:20|34142.67
22:25:21|34142.67
22:25:22|34142.67
22:25:24|34142.67
22:25:26|34142.67
22:25:27|34142.67
22:25:28|34142.67
22:25:30|34142.67
22:25:31|34142.67
22:25:32|34159.17
22:25:33|34159.17
22:25:33|34159.17
22:25:35|34159.17
22:25:35|34159.17
22:25:37|34159.17
22:25:38|34159.17
22:25:39|34159.17
22:25:40|34159.17
22:25:41|34159.17
22:25:42|34159.17
22:25:43|34159.17
22:25:44|34159.17
22:25:45|34159.17
22:25:46|34159.17
22:25:47|34159.17
22:25:48|34159.17
22:25:49|34159.19
22:25:51|34159.19
22:25:52|34159.19
22:25:52|34159.2
22:25:53|34159.2
22:25:55|34159.2
22:25:55|34159.2
22:25:56|34159.2
22:25:57|34159.2
22:25:58|34159.2
22:26:00|34159.2
22:26:00|34159.2
22:26:01|34159.2
22:26:02|34159.2
22:26:03|34159.2
22:26:04|34159.2
22:26:05|34159.2
22:26:06|34159.2
22:26:07|34159.2
22:26:09|34159.2
22:26:10|34159.2
22:26:11|34159.2
22:26:12|34159.2
22:26:12|34159.2
22:26:13|34159.2
22:26:14|34159.2
22:26:15|34159.2
22:26:17|34159.2
22:26:18|34159.2
22:26:19|34159.2
22:26:20|34159.2
22:26:21|34159.2
22:26:22|34159.2
22:26:23|34159.2
22:26:24|34159.2
22:26:26|34159.2
22:26:26|34159.2
22:26:28|34162.47
22:26:30|34162.47
22:26:30|34162.47
22:26:32|34162.47
22:26:33|34162.47
22:26:34|34162.47
22:26:36|34162.47
22:26:37|34162.47
22:26:38|34162.47
22:26:39|34162.47
22:26:39|34162.47
22:26:41|34162.47
22:26:43|34162.47
22:26:43|34162.47
22:26:44|34162.47
22:26:45|34162.47
22:26:46|34162.47
22:26:47|34162.47
22:26:48|34162.47
22:26:49|34162.47
22:26:50|34162.47
22:26:51|34162.47
22:26:52|34162.47
22:26:54|34162.47
22:26:55|34162.47
22:26:56|34162.47
22:26:57|34162.47
22:26:58|34162.47
22:26:59|34162.47
22:27:00|34162.47
22:27:01|34162.47
22:27:02|34162.47
22:27:03|34167.05
22:27:04|34167.05
22:27:05|34167.05
22:27:05|34167.05
22:27:06|34167.05
22:27:08|34167.05
22:27:08|34167.05
22:27:10|34167.05
22:27:11|34167.05
22:27:12|34167.05
22:27:12|34167.05
22:27:14|34167.05
22:27:15|34167.05
22:27:16|34167.05
22:27:17|34167.05
22:27:18|34167.05
22:27:19|34167.05
22:27:20|34185.83
22:27:20|34185.83
22:27:22|34185.83
22:27:23|34185.83
22:27:24|34185.83
22:27:25|34185.83
22:27:26|34185.83
22:27:28|34185.83
22:27:28|34185.83
22:27:29|34185.83
22:27:31|34185.83
22:27:32|34185.83
22:27:34|34185.83
22:27:34|34185.83
22:27:35|34185.83
22:27:36|34185.83
22:27:37|34185.83
22:27:38|34185.83
22:27:40|34185.83
22:27:41|34185.83
22:27:42|34185.83
22:27:43|34185.83
22:27:44|34185.83
22:27:45|34185.83
22:27:46|34185.83
22:27:47|34185.83
22:27:47|34185.83
22:27:49|34185.83
22:27:50|34185.83
22:27:50|34185.83
22:27:52|34185.83
22:27:53|34185.83
22:27:54|34185.83
22:27:55|34182.98
22:27:56|34182.98
22:27:57|34182.98
22:27:58|34185.6
22:27:59|34156.94
22:28:00|34156.94
22:28:00|34156.94
22:28:03|34156.94
22:28:03|34156.94
22:28:04|34156.94
22:28:05|34156.94
22:28:06|34156.94
22:28:07|34156.94
22:28:08|34156.94
22:28:09|34156.94
22:28:10|34156.94
22:28:11|34156.94
22:28:12|34156.94
22:28:13|34156.94
22:28:14|34156.94
22:28:15|34156.94
22:28:16|34156.94
22:28:17|34156.94
22:28:18|34156.94
22:28:19|34156.94
22:28:20|34156.94
22:28:21|34156.94
22:28:22|34156.94
22:28:23|34156.94
22:28:24|34156.94
22:28:25|34156.94
22:28:27|34156.94
22:28:29|34156.94
22:28:29|34156.94
22:28:31|34156.94
22:28:31|34156.94
22:28:33|34199.02
22:28:34|34199.02
22:28:35|34199.02
22:28:36|34199.02
22:28:38|34199.02
22:28:39|34199.02
22:28:39|34199.02
22:28:40|34199.02
22:28:42|34199.02
22:28:43|34199.02
22:28:43|34199.02
22:28:45|34199.02
22:28:46|34199.02
22:28:47|34199.02
22:28:48|34202.11
22:28:49|34202.11
22:28:50|34204.45
22:28:52|34204.45
22:28:52|34204.45
22:28:54|34204.45
22:28:55|34204.45
22:28:56|34204.45
22:28:57|34204.45
22:28:57|34204.45
22:28:59|34204.45
22:29:00|34204.45
22:29:01|34204.45
22:29:02|34204.45
22:29:03|34204.45
22:29:04|34205.24
22:29:05|34205.24
22:29:06|34205.24
22:29:07|34210.56
22:29:08|34210.56
22:29:09|34210.56
22:29:09|34210.56
22:29:12|34212.47
22:29:13|34212.47
22:29:14|34212.47
22:29:14|34212.47
22:29:16|34212.47
22:29:17|34212.47
22:29:18|34212.47
22:29:19|34212.47
22:29:19|34212.47
22:29:21|34212.47
22:29:22|34212.47
22:29:23|34212.47
22:29:24|34209.78
22:29:25|34209.78
22:29:26|34209.78
22:29:27|34209.78
22:29:29|34209.78
22:29:30|34209.78
22:29:30|34209.78
22:29:32|34209.78
22:29:33|34209.78
22:29:33|34209.78
22:29:34|34209.78
22:29:35|34209.78
22:29:37|34209.78
22:29:37|34209.78
22:29:39|34209.78
22:29:40|34209.78
22:29:41|34209.78
22:29:42|34209.78
22:29:42|34209.78
22:29:43|34209.78
22:29:45|34209.78
22:29:47|34198.06
22:29:47|34198.06
22:29:48|34198.06
22:29:49|34198.06
22:29:50|34198.06
22:29:51|34198.06
22:29:52|34198.06
22:29:53|34198.06
22:29:54|34198.06
22:29:55|34198.06
22:29:56|34198.06
22:29:58|34198.06
22:29:58|34198.06
22:29:59|34198.06
22:30:00|34199.49
22:30:01|34177.92
22:30:02|34177.92
22:30:03|34202.34
22:30:04|34202.34
22:30:05|34202.34
22:30:06|34202.34
22:30:07|34202.34
22:30:08|34202.34
22:30:09|34202.34
22:30:10|34202.34
22:30:11|34202.34
22:30:12|34202.34
22:30:13|34217.
22:30:14|34217.
22:30:15|34208.71
22:30:16|34208.71
22:30:17|34208.71
22:30:18|34208.71
22:30:19|34208.71
22:30:20|34208.71
22:30:21|34208.71
22:30:22|34208.71
22:30:24|34208.71
22:30:24|34216.99
22:30:25|34227.67
22:30:26|34227.67
22:30:27|34227.67
22:30:28|34238.35
22:30:30|34238.35
22:30:31|34238.35
22:30:33|34238.35
22:30:34|34238.35
22:30:35|34233.74
22:30:36|34233.74
22:30:37|34237.94
22:30:38|34237.94
22:30:39|34237.94
22:30:40|34237.94
22:30:41|34237.94
22:30:42|34237.94
22:30:44|34248.09
22:30:45|34248.09
22:30:45|34258.38
22:30:47|34258.38
22:30:47|34258.38
22:30:49|34258.38
22:30:49|34258.38
22:30:51|34258.38
22:30:51|34258.38
22:30:53|34258.38
22:30:53|34258.38
22:30:55|34258.38
22:30:55|34267.14
22:30:56|34267.14
22:30:57|34267.14
22:30:58|34267.14
22:30:59|34267.14
22:31:01|34267.14
22:31:01|34267.14
22:31:03|34267.14
22:31:03|34267.14
22:31:04|34263.12
22:31:06|34263.12
22:31:06|34263.12
22:31:07|34263.12
22:31:08|34263.12
22:31:09|34263.12
22:31:11|34263.12
22:31:11|34263.12
22:31:13|34263.12
22:31:13|34263.12
22:31:14|34263.12
22:31:16|34263.12
22:31:16|34263.12
22:31:17|34263.12
22:31:18|34263.12
22:31:19|34263.12
22:31:20|34263.12
22:31:22|34263.12
22:31:23|34263.12
22:31:23|34263.12
22:31:25|34263.12
22:31:25|34263.12
22:31:26|34291.93
22:31:27|34291.93
22:31:28|34291.93
22:31:30|34283.37
22:31:31|34283.59
22:31:32|34283.59
22:31:33|34283.59
22:31:34|34276.16
22:31:35|34276.16
22:31:37|34276.16
22:31:37|34276.16
22:31:39|34276.16
22:31:40|34276.16
22:31:42|34266.01
22:31:42|34266.01
22:31:43|34266.01
22:31:44|34250.75
22:31:45|34254.99
22:31:46|34254.99
22:31:47|34254.99
22:31:48|34254.99
22:31:49|34254.99
22:31:50|34254.99
22:31:51|34254.99
22:31:53|34254.99
22:31:53|34254.99
22:31:54|34254.99
22:31:55|34254.99
22:31:57|34254.99
22:31:58|34254.99
22:31:59|34254.99
22:32:00|34254.99
22:32:01|34254.99
22:32:02|34254.99
22:32:03|34246.8
22:32:04|34246.8
22:32:05|34246.8
22:32:06|34246.8
22:32:07|34246.8
22:32:07|34246.8
22:32:09|34246.8
22:32:10|34246.8
22:32:11|34246.8
22:32:12|34250.82
22:32:13|34250.82
22:32:14|34250.82
22:32:14|34250.82
22:32:16|34250.82
22:32:17|34250.82
22:32:18|34251.09
22:32:18|34251.09
22:32:20|34251.09
22:32:21|34251.09
22:32:21|34251.09
22:32:23|34251.09
22:32:24|34251.09
22:32:25|34251.09
22:32:26|34251.09
22:32:27|34251.09
22:32:28|34251.09
22:32:28|34251.09
22:32:30|34251.09
22:32:32|34251.09
22:32:33|34251.09
22:32:34|34251.09
22:32:35|34251.09
22:32:36|34251.09
22:32:38|34251.09
22:32:38|34251.09
22:32:39|34251.09
22:32:41|34251.09
22:32:42|34251.09
22:32:43|34252.82
22:32:44|34252.82
22:32:45|34252.82
22:32:46|34252.82
22:32:47|34252.82
22:32:48|34252.82
22:32:49|34258.64
22:32:50|34258.64
22:32:51|34258.64
22:32:52|34258.64
22:32:53|34258.64
22:32:54|34258.64
22:32:55|34258.64
22:32:56|34258.64
22:32:57|34269.23
22:32:58|34269.23
22:32:59|34269.23
22:33:00|34269.23
22:33:01|34269.23
22:33:02|34269.23
22:33:03|34269.23
22:33:03|34269.23
22:33:05|34269.23
22:33:06|34269.23
22:33:07|34269.23
22:33:08|34269.23
22:33:09|34258.58
22:33:09|34253.87
22:33:11|34253.87
22:33:12|34253.87
22:33:13|34253.87
22:33:15|34253.87
22:33:16|34253.87
22:33:16|34253.87
22:33:18|34253.87
22:33:18|34253.87
22:33:20|34253.87
22:33:20|34253.87
22:33:22|34253.87
22:33:22|34253.87
22:33:23|34253.87
22:33:25|34253.87
22:33:26|34253.87
22:33:26|34253.87
22:33:27|34253.87
22:33:28|34253.87
22:33:29|34253.87
22:33:31|34253.87
22:33:33|34253.87
22:33:35|34285.44
22:33:36|34285.44
22:33:37|34285.44
22:33:38|34285.44
22:33:40|34285.44
22:33:41|34285.44
22:33:42|34285.44
22:33:43|34285.44
22:33:44|34285.44
22:33:46|34285.44
22:33:47|34285.44
22:33:48|34285.44
22:33:49|34285.44
22:33:51|34285.44
22:33:52|34285.44
22:33:52|34285.44
22:33:53|34285.44
22:33:54|34304.25
22:33:56|34304.25
22:33:56|34304.25
22:33:57|34323.63
22:33:58|34323.63
22:33:59|34323.63
22:34:00|34323.63
22:34:02|34323.63
22:34:02|34323.63
22:34:03|34323.63
22:34:04|34323.63
22:34:05|34323.63
22:34:06|34323.63
22:34:07|34312.61
22:34:08|34312.61
22:34:09|34312.61
22:34:10|34312.61
22:34:11|34312.61
22:34:12|34312.61
22:34:13|34312.61
22:34:14|34312.61
22:34:15|34312.61
22:34:16|34312.61
22:34:17|34312.61
22:34:18|34312.61
22:34:19|34312.61
22:34:20|34312.61
22:34:21|34312.61
22:34:22|34312.61
22:34:23|34312.61
22:34:24|34312.61
22:34:26|34312.61
22:34:27|34312.61
22:34:28|34312.61
22:34:29|34312.61
22:34:30|34312.61
22:34:31|34312.61
22:34:32|34312.61
22:34:34|34312.61
22:34:35|34312.61
22:34:37|34276.79
22:34:38|34276.79
22:34:39|34276.79
22:34:40|34276.79
22:34:42|34276.79
22:34:43|34276.79
22:34:45|34276.79
22:34:45|34276.79
22:34:46|34276.79
22:34:47|34276.79
22:34:48|34276.79
22:34:49|34281.72
22:34:51|34281.72
22:34:51|34281.72
22:34:53|34281.72
22:34:53|34281.72
22:34:55|34281.72
22:34:55|34281.72
22:34:56|34281.72
22:34:57|34281.72
22:34:58|34281.72
22:34:59|34281.72
22:35:00|34281.72
22:35:01|34281.72
22:35:02|34281.72
22:35:03|34281.72
22:35:04|34281.72
22:35:05|34281.72
22:35:06|34281.72
22:35:07|34281.72
22:35:08|34281.72
22:35:10|34281.72
22:35:10|34281.72
22:35:11|34281.72
22:35:12|34281.72
22:35:14|34281.72
22:35:15|34281.72
22:35:16|34281.72
22:35:17|34281.72
22:35:18|34281.72
22:35:19|34281.72
22:35:20|34281.72
22:35:21|34281.72
22:35:23|34281.72
22:35:23|34281.72
22:35:24|34281.72
22:35:25|34281.72
22:35:27|34281.72
22:35:28|34281.72
22:35:28|34281.72
22:35:29|34281.72
22:35:31|34281.72
22:35:31|34281.72
22:35:33|34281.72
22:35:33|34281.72
22:35:34|34281.72
22:35:36|34281.72
22:35:37|34281.72
22:35:38|34281.72
22:35:40|34281.72
22:35:41|34281.72
22:35:43|34281.72
22:35:43|34281.72
22:35:44|34281.72
22:35:45|34281.72
22:35:47|34281.72
22:35:47|34281.72
22:35:48|34281.72
22:35:49|34281.72
22:35:50|34281.72
22:35:51|34263.08
22:35:52|34263.08
22:35:53|34263.08
22:35:54|34263.08
22:35:56|34263.08
22:35:56|34263.08
22:35:57|34263.08
22:35:58|34263.08
22:35:59|34263.08
22:36:00|34263.08
22:36:01|34263.08
22:36:02|34263.08
22:36:04|34263.08
22:36:04|34263.08
22:36:06|34263.08
22:36:06|34263.08
22:36:07|34263.08
22:36:08|34263.08
22:36:10|34263.08
22:36:11|34263.08
22:36:12|34263.08
22:36:13|34252.96
22:36:14|34252.96
22:36:15|34252.96
22:36:16|34252.96
22:36:17|34252.96
22:36:18|34252.96
22:36:18|34252.96
22:36:20|34252.96
22:36:20|34252.96
22:36:22|34252.96
22:36:22|34252.96
22:36:24|34252.96
22:36:25|34252.96
22:36:25|34252.96
22:36:28|34252.96
22:36:28|34252.96
22:36:29|34252.96
22:36:30|34252.96
22:36:31|34252.96
22:36:32|34252.96
22:36:33|34252.96
22:36:35|34252.96
22:36:36|34252.96
22:36:38|34252.96
22:36:39|34252.96
22:36:40|34252.96
22:36:42|34252.96
22:36:42|34252.96
22:36:44|34252.96
22:36:45|34252.96
22:36:46|34252.96
22:36:47|34252.96
22:36:48|34252.96
22:36:49|34252.96
22:36:50|34255.75
22:36:51|34255.75
22:36:52|34255.75
22:36:53|34255.75
22:36:54|34255.75
22:36:55|34255.75
22:36:56|34255.75
22:36:57|34255.75
22:36:58|34255.75
22:36:59|34255.75
22:37:00|34255.75
22:37:01|34255.75
22:37:02|34255.75
22:37:03|34255.75
22:37:05|34251.8
22:37:05|34251.8
22:37:07|34251.8
22:37:08|34237.03
22:37:09|34237.03
22:37:11|34237.03
22:37:11|34237.03
22:37:13|34237.03
22:37:14|34237.03
22:37:14|34237.03
22:37:16|34237.03
22:37:17|34237.03
22:37:18|34237.03
22:37:19|34237.03
22:37:20|34234.53
22:37:21|34234.53
22:37:21|34234.53
22:37:22|34234.53
22:37:24|34234.53
22:37:25|34234.53
22:37:25|34234.53
22:37:26|34234.53
22:37:28|34234.53
22:37:29|34234.53
22:37:30|34234.53
22:37:31|34234.53
22:37:31|34234.53
22:37:33|34234.53
22:37:34|34234.53
22:37:35|34234.53
22:37:35|34234.53
22:37:38|34234.53
22:37:39|34234.53
22:37:41|34222.54
22:37:42|34222.54
22:37:43|34222.54
22:37:44|34222.54
22:37:45|34222.54
22:37:46|34222.54
22:37:47|34222.54
22:37:48|34222.54
22:37:49|34222.54
22:37:50|34222.54
22:37:52|34222.54
22:37:53|34222.54
22:37:53|34222.54
22:37:54|34222.54
22:37:55|34206.55
22:37:56|34206.55
22:37:57|34206.55
22:37:58|34206.55
22:37:59|34206.55
22:38:00|34206.55
22:38:02|34226.
22:38:03|34226.
22:38:04|34226.
22:38:05|34226.
22:38:06|34226.
22:38:08|34226.
22:38:09|34226.
22:38:10|34226.
22:38:11|34226.
22:38:12|34226.
22:38:13|34226.
22:38:14|34226.
22:38:15|34226.
22:38:16|34226.
22:38:17|34226.
22:38:18|34226.
22:38:19|34226.
22:38:20|34226.
22:38:21|34226.
22:38:22|34226.
22:38:23|34226.
22:38:24|34226.
22:38:24|34242.75
22:38:26|34242.75
22:38:27|34242.75
22:38:28|34242.75
22:38:29|34242.75
22:38:30|34242.75
22:38:31|34234.53
22:38:32|34234.53
22:38:33|34234.53
22:38:34|34234.53
22:38:35|34234.53
22:38:37|34234.53
22:38:38|34234.53
22:38:40|34234.53
22:38:41|34234.53
22:38:43|34234.53
22:38:44|34234.53
22:38:45|34245.76
22:38:46|34245.76
22:38:47|34245.76
22:38:48|34245.76
22:38:49|34245.76
22:38:50|34245.76
22:38:51|34245.76
22:38:52|34245.76
22:38:53|34245.76
22:38:54|34245.76
22:38:55|34245.76
22:38:56|34245.76
22:38:57|34245.76
22:38:58|34245.76
22:38:59|34245.76
22:39:00|34245.76
22:39:01|34245.76
22:39:02|34245.76
22:39:03|34245.76
22:39:04|34245.76
22:39:06|34245.76
22:39:07|34245.76
22:39:07|34245.76
22:39:09|34245.76
22:39:10|34245.76
22:39:10|34245.76
22:39:11|34245.76
22:39:13|34245.76
22:39:14|34245.76
22:39:15|34245.76
22:39:16|34245.76
22:39:17|34245.76
22:39:18|34245.76
22:39:19|34245.76
22:39:20|34245.76
22:39:21|34245.76
22:39:22|34245.76
22:39:23|34245.76
22:39:24|34245.76
22:39:25|34245.76
22:39:26|34245.76
22:39:27|34245.76
22:39:28|34245.76
22:39:29|34245.76
22:39:30|34245.76
22:39:31|34245.76
22:39:32|34245.76
22:39:33|34245.76
22:39:34|34245.76
22:39:35|34245.76
22:39:36|34245.76
22:39:37|34245.76
22:39:39|34245.76
22:39:40|34245.76
22:39:42|34245.76
22:39:42|34245.76
22:39:44|34236.48
22:39:45|34236.48
22:39:47|34236.48
22:39:47|34236.48
22:39:48|34236.48
22:39:49|34236.48
22:39:51|34236.48
22:39:51|34236.48
22:39:52|34236.48
22:39:54|34236.48
22:39:55|34236.48
22:39:55|34236.48
22:39:57|34236.48
22:39:58|34236.48
22:39:59|34236.48
22:40:00|34236.48
22:40:02|34236.48
22:40:02|34236.48
22:40:03|34236.48
22:40:04|34236.48
22:40:05|34236.48
22:40:06|34236.48
22:40:07|34236.48
22:40:08|34236.48
22:40:09|34236.48
22:40:10|34236.48
22:40:11|34236.48
22:40:12|34236.48
22:40:13|34236.48
22:40:14|34236.48
22:40:15|34236.48
22:40:17|34236.48
22:40:17|34236.48
22:40:18|34236.48
22:40:19|34236.48
22:40:20|34236.48
22:40:21|34236.48
22:40:23|34236.48
22:40:24|34236.48
22:40:25|34256.03
22:40:25|34256.03
22:40:26|34256.03
22:40:27|34256.03
22:40:28|34256.03
22:40:29|34256.03
22:40:31|34256.03
22:40:31|34256.03
22:40:33|34256.03
22:40:34|34256.03
22:40:34|34256.03
22:40:36|34256.03
22:40:37|34256.03
22:40:37|34256.03
22:40:39|34256.03
22:40:41|34256.03
22:40:42|34256.03
22:40:44|34256.03
22:40:45|34256.03
22:40:46|34256.03
22:40:47|34256.03
22:40:48|34256.03
22:40:49|34256.03
22:40:50|34256.03
22:40:51|34256.03
22:40:53|34256.03
22:40:53|34256.03
22:40:55|34256.03
22:40:56|34256.03
22:40:57|34256.03
22:40:58|34256.03
22:41:00|34256.03
22:41:01|34256.03
22:41:03|34256.03
22:41:03|34256.03
22:41:04|34256.03
22:41:05|34256.03
22:41:06|34256.03
22:41:07|34256.03
22:41:08|34256.03
22:41:10|34256.03
22:41:11|34256.03
22:41:12|34256.03
22:41:13|34256.03
22:41:14|34256.03
22:41:16|34256.03
22:41:16|34256.03
22:41:17|34256.03
22:41:18|34265.93
22:41:19|34265.93
22:41:20|34265.93
22:41:21|34265.93
22:41:22|34265.93
22:41:23|34265.93
22:41:24|34265.93
22:41:25|34265.93
22:41:26|34265.93
22:41:27|34265.93
22:41:28|34265.93
22:41:29|34265.93
22:41:30|34265.93
22:41:31|34265.93
22:41:32|34265.93
22:41:33|34265.93
22:41:34|34265.93
22:41:35|34265.93
22:41:36|34265.93
22:41:38|34265.93
22:41:38|34265.93
22:41:41|34265.93
22:41:41|34265.93
22:41:42|34265.93
22:41:43|34265.93
22:41:44|34265.93
22:41:46|34265.93
22:41:47|34265.93
22:41:48|34265.93
22:41:49|34265.93
22:41:50|34265.93
22:41:51|34265.93
22:41:53|34265.93
22:41:53|34265.93
22:41:54|34265.93
22:41:55|34265.93
22:41:56|34265.93
22:41:57|34265.93
22:41:58|34265.93
22:42:00|34265.93
22:42:01|34265.93
22:42:02|34265.93
22:42:03|34265.93
22:42:04|34265.93
22:42:04|34265.93
22:42:05|34254.15
22:42:07|34254.15
22:42:07|34254.15
22:42:08|34237.13
22:42:10|34237.13
22:42:11|34237.13
22:42:11|34237.13
22:42:12|34237.13
22:42:14|34237.13
22:42:14|34237.13
22:42:15|34237.13
22:42:17|34237.13
22:42:19|34237.13
22:42:19|34237.13
22:42:21|34237.13
22:42:22|34237.13
22:42:23|34225.71
22:42:23|34231.78
22:42:24|34231.78
22:42:26|34231.78
22:42:26|34231.78
22:42:28|34231.78
22:42:28|34231.78
22:42:29|34231.78
22:42:30|34231.78
22:42:32|34231.78
22:42:32|34231.78
22:42:33|34231.78
22:42:35|34231.78
22:42:36|34231.78
22:42:37|34231.78
22:42:38|34231.78
22:42:38|34226.67
22:42:39|34226.67
22:42:41|34226.67
22:42:43|34226.67
22:42:44|34226.67
22:42:45|34226.67
22:42:46|34226.67
22:42:47|34226.67
22:42:49|34226.67
22:42:50|34226.67
22:42:51|34226.67
22:42:53|34226.67
22:42:53|34226.67
22:42:55|34226.67
22:42:55|34226.67
22:42:56|34226.67
22:42:57|34226.67
22:42:58|34226.67
22:42:59|34226.67
22:43:00|34226.67
22:43:01|34226.67
22:43:02|34226.67
22:43:03|34226.67
22:43:04|34226.67
22:43:06|34226.67
22:43:06|34226.67
22:43:07|34190.66
22:43:08|34190.66
22:43:09|34190.66
22:43:10|34181.22
22:43:12|34181.22
22:43:12|34181.22
22:43:13|34181.71
22:43:14|34181.71
22:43:15|34181.71
22:43:16|34181.71
22:43:18|34181.71
22:43:18|34181.71
22:43:19|34181.71
22:43:20|34181.71
22:43:21|34181.71
22:43:22|34181.71
22:43:23|34181.71
22:43:24|34181.71
22:43:25|34181.71
22:43:26|34181.71
22:43:27|34181.71
22:43:29|34195.34
22:43:29|34195.34
22:43:30|34195.34
22:43:31|34195.34
22:43:32|34195.34
22:43:34|34195.34
22:43:34|34195.34
22:43:35|34195.34
22:43:36|34195.34
22:43:37|34195.34
22:43:38|34195.34
22:43:39|34195.34
22:43:40|34195.34
22:43:41|34195.34
22:43:43|34195.34
22:43:45|34195.34
22:43:46|34195.34
22:43:47|34195.34
22:43:48|34195.34
22:43:49|34195.34
22:43:50|34195.34
22:43:51|34195.34
22:43:52|34195.34
22:43:54|34195.34
22:43:54|34195.34
22:43:56|34195.34
22:43:57|34195.34
22:43:58|34218.8
22:43:59|34218.8
22:44:01|34218.8
22:44:01|34218.8
22:44:03|34218.8
22:44:03|34218.8
22:44:04|34218.8
22:44:06|34218.8
22:44:06|34218.8
22:44:07|34218.8
22:44:09|34218.8
22:44:09|34218.8
22:44:10|34224.91
22:44:12|34224.91
22:44:12|34224.91
22:44:14|34224.91
22:44:14|34224.91
22:44:15|34224.91
22:44:17|34224.91
22:44:17|34224.91
22:44:19|34224.91
22:44:20|34224.91
22:44:20|34225.07
22:44:22|34225.07
22:44:23|34225.07
22:44:23|34225.07
22:44:24|34225.07
22:44:25|34225.07
22:44:26|34225.07
22:44:27|34225.07
22:44:28|34225.07
22:44:30|34225.07
22:44:31|34225.07
22:44:31|34225.07
22:44:32|34225.07
22:44:34|34225.07
22:44:34|34225.07
22:44:35|34228.64
22:44:37|34228.64
22:44:38|34228.64
22:44:38|34228.64
22:44:39|34228.64
22:44:40|34228.64
22:44:42|34228.64
22:44:42|34228.64
22:44:45|34228.64
22:44:46|34228.64
22:44:46|34228.64
22:44:48|34228.64
22:44:50|34228.64
22:44:50|34228.64
22:44:51|34228.64
22:44:52|34228.64
22:44:53|34246.3
22:44:54|34246.3
22:44:55|34246.3
22:44:56|34246.3
22:44:58|34246.3
22:44:59|34246.3
22:45:00|34246.3
22:45:01|34246.3
22:45:03|34246.3
22:45:04|34246.3
22:45:05|34246.3
22:45:06|34246.3
22:45:07|34265.52
22:45:08|34265.52
22:45:09|34265.52
22:45:10|34265.52
22:45:11|34265.52
22:45:12|34265.52
22:45:13|34265.52
22:45:14|34265.52
22:45:15|34265.52
22:45:16|34265.52
22:45:17|34265.52
22:45:18|34265.52
22:45:19|34265.52
22:45:20|34265.52
22:45:21|34265.52
22:45:22|34265.52
22:45:24|34265.52
22:45:24|34265.52
22:45:25|34265.52
22:45:26|34265.52
22:45:28|34265.52
22:45:29|34265.52
22:45:29|34265.52
22:45:30|34265.52
22:45:31|34265.52
22:45:33|34265.52
22:45:33|34268.44
22:45:35|34268.44
22:45:35|34268.44
22:45:36|34268.44
22:45:37|34268.44
22:45:38|34268.44
22:45:39|34268.44
22:45:40|34268.44
22:45:41|34268.44
22:45:42|34268.44
22:45:44|34268.44
22:45:46|34268.44
22:45:46|34268.44
22:45:48|34277.8
22:45:50|34287.92
22:45:51|34287.92
22:45:52|34287.92
22:45:53|34285.31
22:45:54|34285.31
22:45:56|34285.31
22:45:57|34285.31
22:45:58|34285.31
22:45:59|34285.31
22:46:00|34302.02
22:46:01|34302.02
22:46:02|34302.02
22:46:03|34302.02
22:46:04|34302.02
22:46:06|34302.02
22:46:06|34302.02
22:46:07|34302.02
22:46:08|34302.02
22:46:10|34302.02
22:46:10|34302.02
22:46:11|34302.02
22:46:13|34302.02
22:46:13|34302.02
22:46:15|34302.02
22:46:15|34302.02
22:46:17|34302.02
22:46:17|34302.02
22:46:18|34302.02
22:46:19|34302.02
22:46:22|34302.02
22:46:22|34302.02
22:46:23|34302.02
22:46:24|34266.05
22:46:25|34266.05
22:46:27|34266.05
22:46:28|34266.05
22:46:29|34266.05
22:46:29|34266.05
22:46:30|34266.05
22:46:32|34266.05
22:46:32|34266.05
22:46:33|34266.05
22:46:35|34266.05
22:46:36|34266.05
22:46:37|34266.05
22:46:38|34266.05
22:46:44|34266.05
22:46:45|34266.05
22:46:47|34266.05
22:46:47|34285.29
22:46:49|34285.29
22:46:50|34285.29
22:46:52|34285.29
22:46:53|34285.29
22:46:54|34285.29
22:46:55|34260.74
22:46:56|34260.74
22:46:57|34260.74
22:46:58|34260.74
22:46:59|34260.74
22:47:00|34260.74
22:47:01|34260.74
22:47:02|34260.74
22:47:03|34242.79
22:47:04|34242.79
22:47:05|34242.79
22:47:06|34230.74
22:47:07|34230.74
22:47:08|34230.74
22:47:09|34230.74
22:47:10|34230.74
22:47:11|34230.74
22:47:12|34230.74
22:47:13|34230.74
22:47:14|34230.74
22:47:15|34230.74
22:47:16|34230.74
22:47:17|34230.74
22:47:18|34230.74
22:47:19|34230.74
22:47:20|34230.74
22:47:21|34230.74
22:47:22|34230.74
22:47:23|34230.74
22:47:24|34230.74
22:47:25|34230.74
22:47:26|34230.74
22:47:27|34230.74
22:47:28|34230.74
22:47:29|34230.74
22:47:30|34230.74
22:47:31|34230.74
22:47:32|34230.74
22:47:33|34248.06
22:47:34|34248.06
22:47:35|34248.06
22:47:36|34248.06
22:47:37|34248.06
22:47:38|34248.06
22:47:39|34248.06
22:47:40|34248.06
22:47:41|34248.06
22:47:42|34248.06
22:47:43|34248.06
22:47:44|34248.06
22:47:45|34248.06
22:47:46|34248.06
22:47:47|34248.06
22:47:48|34248.06
22:47:50|34248.06
22:47:51|34248.06
22:47:52|34248.06
22:47:53|34248.06
22:47:54|34248.06
22:47:55|34248.06
22:47:56|34248.06
22:47:57|34248.06
22:47:58|34248.06
22:47:59|34248.06
22:48:01|34248.06
22:48:01|34248.06
22:48:02|34248.06
22:48:03|34248.06
22:48:05|34248.06
22:48:05|34248.06
22:48:06|34248.06
22:48:07|34248.06
22:48:08|34248.06
22:48:09|34248.06
22:48:10|34248.06
22:48:11|34248.06
22:48:12|34248.06
22:48:13|34248.06
22:48:14|34248.06
22:48:15|34248.06
22:48:16|34259.5
22:48:17|34259.5
22:48:18|34259.5
22:48:19|34259.5
22:48:20|34259.5
22:48:21|34259.5
22:48:22|34259.5
22:48:23|34259.5
22:48:24|34259.5
22:48:25|34259.5
22:48:26|34259.5
22:48:27|34259.5
22:48:28|34259.5
22:48:29|34259.5
22:48:30|34259.5
22:48:31|34259.5
22:48:32|34259.5
22:48:33|34259.5
22:48:34|34263.86
22:48:35|34281.48
22:48:36|34281.48
22:48:37|34281.65
22:48:38|34281.65
22:48:39|34281.6
22:48:40|34281.6
22:48:41|34281.6
22:48:42|34281.6
22:48:43|34281.6
22:48:44|34281.6
22:48:45|34281.6
22:48:47|34281.6
22:48:49|34281.6
22:48:49|34281.6
22:48:50|34281.6
22:48:51|34281.6
22:48:52|34281.6
22:48:53|34281.6
22:48:54|34281.6
22:48:55|34281.6
22:48:56|34281.6
22:48:57|34281.6
22:48:58|34281.6
22:48:59|34281.6
22:49:00|34281.6
22:49:01|34281.6
22:49:03|34281.6
22:49:04|34281.6
22:49:05|34281.6
22:49:06|34281.6
22:49:07|34281.6
22:49:08|34281.6
22:49:08|34281.6
22:49:10|34281.6
22:49:11|34281.6
22:49:11|34281.6
22:49:14|34281.6
22:49:14|34281.6
22:49:15|34281.6
22:49:17|34281.6
22:49:18|34281.6
22:49:19|34281.6
22:49:20|34281.6
22:49:21|34281.6
22:49:22|34281.6
22:49:23|34281.6
22:49:24|34281.6
22:49:25|34281.6
22:49:26|34281.6
22:49:27|34276.58
22:49:28|34276.58
22:49:29|34276.58
22:49:30|34276.58
22:49:31|34276.58
22:49:32|34276.58
22:49:33|34276.58
22:49:34|34276.58
22:49:35|34276.58
22:49:36|34276.58
22:49:37|34276.58
22:49:38|34276.58
22:49:39|34276.58
22:49:40|34276.58
22:49:41|34276.58
22:49:42|34276.58
22:49:43|34276.58
22:49:44|34276.58
22:49:45|34276.58
22:49:46|34276.58
22:49:47|34276.58
22:49:48|34276.58
22:49:49|34276.58
22:49:51|34276.58
22:49:53|34276.58
22:49:54|34276.58
22:49:54|34276.58
22:49:55|34276.58
22:49:57|34276.58
22:49:58|34276.58
22:49:59|34276.58
22:50:00|34276.58
22:50:01|34276.58
22:50:02|34276.58
22:50:03|34276.58
22:50:04|34276.58
22:50:05|34268.26
22:50:06|34268.26
22:50:07|34268.26
22:50:08|34268.26
22:50:09|34268.26
22:50:10|34268.26
22:50:11|34268.26
22:50:12|34268.26
22:50:13|34268.26
22:50:14|34268.26
22:50:15|34268.26
22:50:16|34268.26
22:50:17|34268.26
22:50:18|34247.45
22:50:19|34247.45
22:50:20|34247.45
22:50:21|34247.45
22:50:22|34247.45
22:50:23|34247.45
22:50:24|34247.45
22:50:25|34247.45
22:50:27|34247.45
22:50:27|34247.45
22:50:28|34247.45
22:50:29|34247.45
22:50:30|34247.45
22:50:31|34247.45
22:50:32|34247.45
22:50:34|34247.45
22:50:35|34247.45
22:50:35|34247.45
22:50:36|34247.45
22:50:37|34247.45
22:50:38|34247.45
22:50:40|34247.45
22:50:40|34247.45
22:50:41|34247.45
22:50:42|34247.45
22:50:44|34247.45
22:50:44|34247.45
22:50:45|34247.45
22:50:46|34247.45
22:50:47|34247.45
22:50:50|34233.6
22:50:50|34222.01
22:50:52|34222.01
22:50:53|34222.01
22:50:55|34222.01
22:50:56|34222.01
22:50:57|34222.01
22:50:59|34222.01
22:51:00|34222.01
22:51:01|34222.01
22:51:02|34222.01
22:51:03|34222.01
22:51:04|34181.22
22:51:04|34181.22
22:51:05|34181.22
22:51:07|34181.22
22:51:08|34181.22
22:51:09|34181.22
22:51:10|34181.22
22:51:10|34181.22
22:51:12|34181.22
22:51:13|34181.22
22:51:13|34181.22
22:51:15|34181.22
22:51:16|34181.22
22:51:17|34181.22
22:51:18|34181.22
22:51:18|34182.04
22:51:20|34182.04
22:51:20|34148.84
22:51:22|34148.84
22:51:23|34148.84
22:51:24|34148.84
22:51:25|34148.84
22:51:26|34148.84
22:51:27|34148.84
22:51:28|34148.84
22:51:29|34148.84
22:51:30|34148.84
22:51:31|34148.84
22:51:33|34187.43
22:51:33|34187.43
22:51:34|34187.43
22:51:35|34187.43
22:51:36|34187.43
22:51:37|34187.43
22:51:38|34220.49
22:51:39|34220.49
22:51:40|34234.99
22:51:41|34234.99
22:51:42|34234.99
22:51:43|34234.99
22:51:44|34234.99
22:51:45|34234.99
22:51:46|34234.99
22:51:47|34234.99
22:51:48|34234.99
22:51:50|34234.99
22:51:52|34234.99
22:51:53|34234.02
22:51:54|34234.02
22:51:55|34234.02
22:51:56|34234.02
22:51:57|34234.02
22:51:59|34234.02
22:52:00|34234.02
22:52:01|34234.02
22:52:03|34234.02
22:52:04|34234.02
22:52:05|34234.02
22:52:07|34234.02
22:52:07|34234.02
22:52:08|34234.02
22:52:09|34234.02
22:52:10|34234.02
22:52:11|34234.02
22:52:13|34257.39
22:52:13|34237.6
22:52:14|34237.6
22:52:15|34237.6
22:52:16|34237.6
22:52:17|34237.6
22:52:18|34237.6
22:52:19|34237.6
22:52:20|34237.6
22:52:21|34237.6
22:52:22|34237.6
22:52:23|34237.6
22:52:24|34237.6
22:52:25|34237.6
22:52:26|34237.6
22:52:27|34237.6
22:52:28|34237.6
22:52:29|34237.6
22:52:30|34237.6
22:52:31|34237.6
22:52:32|34237.6
22:52:33|34237.6
22:52:34|34237.6
22:52:35|34237.6
22:52:36|34237.6
22:52:37|34237.6
22:52:38|34237.6
22:52:39|34237.6
22:52:40|34237.6
22:52:41|34237.04
22:52:43|34237.04
22:52:44|34237.04
22:52:45|34237.04
22:52:46|34237.04
22:52:47|34237.04
22:52:48|34237.04
22:52:49|34237.04
22:52:51|34237.04
22:52:52|34237.04
22:52:54|34237.04
22:52:56|34237.04
22:52:57|34237.04
22:52:58|34237.04
22:52:59|34237.04
22:52:59|34237.04
22:53:01|34237.04
22:53:02|34237.04
22:53:04|34237.04
22:53:05|34237.04
22:53:06|34237.04
22:53:07|34237.04
22:53:08|34237.04
22:53:09|34237.04
22:53:10|34237.04
22:53:11|34237.04
22:53:12|34237.04
22:53:13|34237.04
22:53:14|34237.04
22:53:15|34237.04
22:53:16|34237.04
22:53:17|34264.71
22:53:18|34264.71
22:53:19|34264.71
22:53:20|34265.46
22:53:21|34265.46
22:53:22|34265.46
22:53:23|34265.46
22:53:24|34265.46
22:53:25|34265.46
22:53:26|34265.46
22:53:27|34251.78
22:53:28|34251.78
22:53:29|34264.7
22:53:30|34264.7
22:53:31|34227.62
22:53:32|34227.62
22:53:33|34227.62
22:53:34|34227.62
22:53:35|34227.62
22:53:36|34205.05
22:53:37|34205.05
22:53:38|34205.05
22:53:39|34205.05
22:53:40|34205.05
22:53:41|34205.05
22:53:42|34205.05
22:53:43|34205.05
22:53:44|34205.05
22:53:45|34205.05
22:53:46|34205.05
22:53:47|34205.05
22:53:48|34205.05
22:53:49|34205.05
22:53:50|34205.05
22:53:51|34205.05
22:53:52|34210.13
22:53:53|34210.13
22:53:54|34210.13
22:53:55|34210.13
22:53:56|34210.13
22:53:57|34210.13
22:53:58|34210.13
22:53:59|34210.13
22:54:01|34210.13
22:54:01|34210.13
22:54:03|34210.13
22:54:04|34210.13
22:54:05|34210.13
22:54:05|34210.13
22:54:07|34210.13
22:54:08|34210.13
22:54:09|34210.13
22:54:09|34210.13
22:54:11|34210.13
22:54:12|34210.13
22:54:12|34210.13
22:54:14|34210.13
22:54:15|34210.13
22:54:16|34210.13
22:54:17|34210.13
22:54:18|34210.13
22:54:19|34210.33
22:54:20|34210.33
22:54:21|34210.33
22:54:22|34210.33
22:54:23|34210.33
22:54:24|34210.33
22:54:25|34210.33
22:54:26|34210.33
22:54:27|34210.33
22:54:28|34192.75
22:54:29|34191.38
22:54:30|34191.38
22:54:31|34191.38
22:54:32|34191.38
22:54:33|34191.38
22:54:34|34191.38
22:54:35|34191.38
22:54:36|34191.38
22:54:37|34180.45
22:54:38|34180.45
22:54:39|34180.45
22:54:40|34180.45
22:54:41|34180.45
22:54:42|34180.45
22:54:43|34180.45
22:54:44|34180.45
22:54:45|34180.45
22:54:46|34180.45
22:54:47|34180.45
22:54:48|34180.45
22:54:49|34180.45
22:54:50|34180.45
22:54:51|34180.45
22:54:52|34180.45
22:54:54|34180.45
22:54:55|34180.45
22:54:57|34180.45
22:54:57|34180.45
22:54:59|34180.45
22:55:00|34180.45
22:55:01|34180.45
22:55:03|34180.45
22:55:04|34180.45
22:55:05|34180.45
22:55:06|34180.45
22:55:07|34180.45
22:55:09|34180.45
22:55:09|34180.45
22:55:10|34180.45
22:55:11|34180.45
22:55:12|34180.45
22:55:13|34180.45
22:55:15|34180.45
22:55:15|34180.45
22:55:16|34180.45
22:55:17|34180.45
22:55:18|34180.45
22:55:19|34180.45
22:55:20|34238.35
22:55:21|34238.35
22:55:22|34238.35
22:55:23|34238.35
22:55:24|34238.35
22:55:25|34197.62
22:55:26|34197.62
22:55:27|34197.62
22:55:28|34197.62
22:55:29|34197.62
22:55:30|34197.62
22:55:31|34197.62
22:55:32|34197.62
22:55:33|34197.62
22:55:34|34197.62
22:55:35|34197.62
22:55:36|34197.62
22:55:37|34197.62
22:55:38|34245.09
22:55:39|34245.09
22:55:40|34245.09
22:55:41|34245.09
22:55:42|34245.09
22:55:43|34245.09
22:55:44|34245.09
22:55:45|34245.09
22:55:46|34245.09
22:55:47|34245.09
22:55:48|34245.09
22:55:49|34245.09
22:55:50|34245.09
22:55:51|34245.09
22:55:52|34245.09
22:55:53|34245.09
22:55:55|34245.09
22:55:57|34245.09
22:55:57|34245.09
22:55:59|34245.09
22:56:00|34245.09
22:56:01|34245.09
22:56:03|34245.09
22:56:04|34245.09
22:56:04|34245.09
22:56:05|34245.09
22:56:06|34245.09
22:56:08|34245.09
22:56:09|34245.09
22:56:09|34245.09
22:56:11|34245.09
22:56:12|34245.09
22:56:12|34245.09
22:56:14|34245.09
22:56:15|34245.09
22:56:16|34245.09
22:56:17|34245.09
22:56:18|34245.09
22:56:19|34245.09
22:56:20|34245.09
22:56:21|34245.09
22:56:22|34267.7
22:56:23|34267.7
22:56:24|34267.7
22:56:25|34267.7
22:56:26|34267.7
22:56:26|34267.7
22:56:28|34267.7
22:56:29|34267.7
22:56:30|34267.7
22:56:32|34267.7
22:56:32|34267.7
22:56:33|34267.7
22:56:34|34267.7
22:56:35|34267.7
22:56:36|34267.7
22:56:37|34267.7
22:56:38|34267.7
22:56:40|34267.7
22:56:41|34267.7
22:56:42|34267.7
22:56:43|34267.7
22:56:44|34291.49
22:56:45|34291.49
22:56:46|34291.49
22:56:47|34291.49
22:56:48|34291.49
22:56:49|34291.49
22:56:50|34291.49
22:56:51|34291.49
22:56:52|34291.49
22:56:53|34291.49
22:56:54|34291.49
22:56:56|34291.49
22:56:58|34291.49
22:56:59|34291.49
22:57:01|34291.49
22:57:01|34291.49
22:57:03|34291.49
22:57:05|34291.49
22:57:07|34291.49
22:57:07|34291.49
22:57:09|34291.49
22:57:10|34291.49
22:57:11|34291.49
22:57:12|34291.49
22:57:13|34291.49
22:57:14|34291.49
22:57:15|34273.01
22:57:17|34273.01
22:57:18|34273.01
22:57:19|34273.01
22:57:20|34273.01
22:57:21|34273.01
22:57:22|34273.01
22:57:23|34273.01
22:57:24|34273.01
22:57:25|34273.01
22:57:25|34273.01
22:57:27|34273.01
22:57:28|34273.01
22:57:29|34273.01
22:57:30|34273.01
22:57:31|34305.41
22:57:31|34305.41
22:57:32|34305.41
22:57:34|34292.9
22:57:35|34292.9
22:57:36|34292.9
22:57:37|34292.9
22:57:38|34292.9
22:57:39|34292.9
22:57:40|34292.9
22:57:41|34292.9
22:57:41|34292.9
22:57:43|34292.9
22:57:44|34292.9
22:57:45|34292.9
22:57:46|34292.9
22:57:47|34292.9
22:57:48|34292.9
22:57:49|34292.9
22:57:50|34292.9
22:57:51|34292.9
22:57:53|34292.9
22:57:53|34292.9
22:57:54|34292.9
22:57:56|34312.39
22:57:58|34312.39
22:57:59|34312.39
22:58:00|34312.39
22:58:01|34312.39
22:58:03|34312.39
22:58:03|34312.39
22:58:04|34312.39
22:58:05|34312.39
22:58:06|34312.39
22:58:07|34312.39
22:58:08|34312.39
22:58:09|34312.39
22:58:10|34312.39
22:58:11|34312.39
22:58:13|34312.39
22:58:14|34312.39
22:58:14|34312.39
22:58:16|34312.39
22:58:16|34312.39
22:58:17|34312.39
22:58:18|34312.39
22:58:20|34312.39
22:58:21|34312.39
22:58:22|34312.39
22:58:23|34312.39
22:58:24|34312.39
22:58:26|34312.39
22:58:26|34312.39
22:58:27|34312.39
22:58:29|34312.39
22:58:30|34312.39
22:58:30|34312.39
22:58:32|34312.39
22:58:33|34312.39
22:58:34|34312.39
22:58:35|34312.39
22:58:36|34312.39
22:58:37|34312.39
22:58:38|34312.39
22:58:39|34312.39
22:58:40|34312.39
22:58:41|34312.39
22:58:42|34312.39
22:58:43|34312.39
22:58:44|34312.39
22:58:45|34312.39
22:58:46|34312.39
22:58:47|34312.39
22:58:48|34312.39
22:58:49|34312.39
22:58:50|34312.39
22:58:51|34312.39
22:58:52|34277.29
22:58:53|34277.29
22:58:54|34277.29
22:58:55|34277.29
22:58:57|34277.29
22:58:58|34277.29
22:58:59|34277.29
22:59:00|34277.29
22:59:01|34277.29
22:59:02|34277.29
22:59:03|34277.29
22:59:04|34277.29
22:59:05|34277.29
22:59:06|34277.29
22:59:08|34297.36
22:59:08|34297.36
22:59:10|34297.36
22:59:11|34297.36
22:59:11|34297.36
22:59:14|34297.36
22:59:14|34297.36
22:59:15|34297.36
22:59:16|34297.36
22:59:18|34319.58
22:59:18|34319.58
22:59:20|34319.58
22:59:20|34319.58
22:59:21|34319.58
22:59:22|34333.77
22:59:23|34333.77
22:59:24|34333.77
22:59:25|34334.65
22:59:26|34334.65
22:59:27|34334.65
22:59:28|34334.65
22:59:29|34319.58
22:59:31|34319.58
22:59:31|34319.58
22:59:32|34263.49
22:59:33|34257.85
22:59:34|34243.3
22:59:36|34243.3
22:59:36|34243.3
22:59:37|34243.3
22:59:38|34243.3
22:59:39|34243.3
22:59:40|34243.3
22:59:41|34243.3
22:59:42|34243.3
22:59:43|34269.09
22:59:44|34280.
22:59:45|34280.
22:59:46|34280.
22:59:47|34280.
22:59:48|34280.
22:59:49|34280.
22:59:50|34280.
22:59:51|34280.
22:59:52|34280.
22:59:53|34280.
22:59:54|34280.
22:59:55|34280.
22:59:56|34280.
22:59:57|34280.
22:59:59|34280.
23:00:01|34280.
23:00:02|34280.
23:00:02|34280.
23:00:03|34280.
23:00:05|34299.91
23:00:06|34299.91
23:00:07|34299.91
23:00:08|34299.91
23:00:09|34316.72
23:00:09|34329.45
23:00:11|34329.45
23:00:12|34329.45
23:00:13|34329.45
23:00:14|34329.45
23:00:15|34329.45
23:00:16|34344.54
23:00:17|34304.01
23:00:18|34304.01
23:00:19|34304.01
23:00:20|34304.01
23:00:21|34304.01
23:00:22|34304.01
23:00:23|34304.01
23:00:24|34304.01
23:00:25|34304.01
23:00:26|34304.01
23:00:27|34304.01
23:00:28|34304.01
23:00:29|34295.46
23:00:30|34295.46
23:00:31|34295.46
23:00:32|34295.46
23:00:33|34295.46
23:00:34|34295.46
23:00:35|34295.46
23:00:36|34295.46
23:00:37|34295.46
23:00:38|34295.46
23:00:39|34295.46
23:00:40|34295.46
23:00:41|34295.46
23:00:42|34295.46
23:00:43|34301.07
23:00:44|34301.07
23:00:45|34301.07
23:00:46|34301.07
23:00:47|34301.07
23:00:48|34301.07
23:00:49|34301.07
23:00:50|34301.07
23:00:51|34301.07
23:00:52|34301.07
23:00:53|34301.07
23:00:54|34301.07
23:00:55|34301.07
23:00:56|34301.07
23:00:57|34301.07
23:00:58|34301.07
23:00:59|34301.07
23:01:00|34301.07
23:01:02|34301.07
23:01:03|34306.38
23:01:03|34306.38
23:01:05|34306.38
23:01:06|34306.38
23:01:07|34306.38
23:01:08|34306.38
23:01:09|34306.38
23:01:10|34306.38
23:01:11|34306.38
23:01:12|34306.38
23:01:13|34306.38
23:01:14|34306.38
23:01:15|34306.38
23:01:17|34306.38
23:01:17|34306.38
23:01:19|34270.82
23:01:20|34270.82
23:01:20|34270.82
23:01:21|34270.82
23:01:22|34270.82
23:01:23|34270.82
23:01:25|34270.82
23:01:25|34270.82
23:01:27|34270.82
23:01:28|34270.82
23:01:28|34270.82
23:01:29|34270.82
23:01:31|34270.82
23:01:32|34270.82
23:01:33|34270.82
23:01:34|34270.82
23:01:35|34271.46
23:01:36|34271.46
23:01:36|34271.46
23:01:38|34271.46
23:01:38|34271.46
23:01:39|34271.46
23:01:40|34271.46
23:01:42|34271.46
23:01:42|34271.46
23:01:44|34271.46
23:01:44|34271.46
23:01:45|34271.46
23:01:47|34271.46
23:01:48|34271.46
23:01:49|34271.46
23:01:50|34273.81
23:01:50|34273.81
23:01:51|34273.81
23:01:52|34273.81
23:01:54|34273.81
23:01:54|34273.81
23:01:55|34273.81
23:01:56|34273.81
23:01:57|34273.81
23:01:59|34273.81
23:01:59|34273.81
23:02:01|34273.81
23:02:02|34273.81
23:02:03|34273.81
23:02:04|34273.81
23:02:05|34273.81
23:02:07|34273.81
23:02:08|34285.57
23:02:08|34285.57
23:02:10|34285.57
23:02:11|34285.57
23:02:12|34285.57
23:02:13|34285.57
23:02:14|34285.57
23:02:14|34285.57
23:02:15|34285.57
23:02:17|34305.8
23:02:18|34305.8
23:02:19|34305.8
23:02:20|34283.36
23:02:21|34283.36
23:02:21|34283.36
23:02:22|34283.36
23:02:23|34283.36
23:02:24|34283.36
23:02:25|34283.36
23:02:26|34283.36
23:02:28|34283.36
23:02:29|34283.36
23:02:30|34283.36
23:02:31|34283.36
23:02:32|34283.36
23:02:33|34283.36
23:02:34|34283.36
23:02:35|34283.36
23:02:36|34283.36
23:02:37|34283.36
23:02:38|34283.36
23:02:39|34283.36
23:02:40|34283.36
23:02:41|34283.36
23:02:42|34283.36
23:02:43|34283.36
23:02:44|34283.36
23:02:45|34283.36
23:02:46|34283.36
23:02:47|34283.36
23:02:48|34283.36
23:02:49|34283.36
23:02:50|34283.36
23:02:51|34283.36
23:02:52|34283.36
23:02:53|34283.36
23:02:54|34283.36
23:02:55|34283.36
23:02:56|34283.36
23:02:57|34283.36
23:02:58|34283.36
23:02:59|34283.36
23:03:00|34283.36
23:03:02|34283.36
23:03:03|34283.36
23:03:04|34283.36
23:03:04|34283.36
23:03:06|34283.36
23:03:07|34283.36
23:03:08|34283.36
23:03:09|34283.36
23:03:10|34283.36
23:03:11|34283.36
23:03:12|34283.36
23:03:13|34283.36
23:03:14|34283.36
23:03:15|34283.36
23:03:17|34283.36
23:03:17|34283.36
23:03:18|34283.36
23:03:20|34283.36
23:03:21|34283.36
23:03:22|34283.36
23:03:23|34283.36
23:03:24|34306.88
23:03:25|34306.88
23:03:26|34306.88
23:03:27|34306.88
23:03:28|34306.88
23:03:30|34306.88
23:03:30|34306.88
23:03:32|34306.88
23:03:32|34306.88
23:03:34|34306.88
23:03:35|34291.56
23:03:36|34291.56
23:03:37|34291.56
23:03:38|34291.56
23:03:39|34291.56
23:03:40|34291.56
23:03:41|34291.56
23:03:42|34291.56
23:03:43|34291.56
23:03:44|34291.56
23:03:45|34291.56
23:03:45|34291.56
23:03:47|34291.56
23:03:48|34291.56
23:03:49|34291.56
23:03:50|34291.56
23:03:51|34291.56
23:03:52|34291.56
23:03:53|34291.56
23:03:53|34291.56
23:03:55|34291.56
23:03:56|34291.56
23:03:57|34291.56
23:03:58|34291.56
23:03:59|34291.56
23:04:00|34291.56
23:04:01|34291.56
23:04:03|34291.56
23:04:05|34291.56
23:04:06|34291.56
23:04:07|34291.56
23:04:08|34291.56
23:04:09|34291.56
23:04:10|34291.56
23:04:11|34291.56
23:04:13|34291.56
23:04:14|34306.83
23:04:16|34306.83
23:04:16|34306.83
23:04:17|34306.83
23:04:18|34306.83
23:04:19|34306.83
23:04:20|34306.83
23:04:21|34306.83
23:04:23|34306.83
23:04:24|34306.83
23:04:25|34306.83
23:04:26|34306.83
23:04:27|34306.83
23:04:28|34306.83
23:04:29|34306.83
23:04:30|34306.83
23:04:31|34293.38
23:04:32|34293.38
23:04:33|34293.38
23:04:34|34293.38
23:04:35|34293.38
23:04:36|34293.38
23:04:38|34293.38
23:04:38|34293.38
23:04:39|34293.38
23:04:40|34293.38
23:04:41|34293.38
23:04:42|34293.38
23:04:43|34293.38
23:04:44|34293.38
23:04:45|34293.38
23:04:46|34293.38
23:04:47|34293.38
23:04:48|34293.38
23:04:49|34293.38
23:04:50|34293.38
23:04:51|34293.38
23:04:52|34293.38
23:04:53|34293.38
23:04:54|34293.38
23:04:55|34293.38
23:04:56|34293.38
23:04:57|34293.38
23:04:58|34293.38
23:04:59|34293.38
23:05:00|34293.38
23:05:01|34293.38
23:05:03|34293.38
23:05:04|34293.38
23:05:05|34293.38
23:05:06|34293.38
23:05:08|34293.38
23:05:08|34293.38
23:05:09|34293.38
23:05:11|34293.38
23:05:13|34293.38
23:05:13|34293.38
23:05:15|34293.38
23:05:15|34293.38
23:05:16|34293.38
23:05:18|34293.38
23:05:20|34293.38
23:05:20|34293.38
23:05:21|34293.38
23:05:23|34293.38
23:05:24|34293.38
23:05:25|34293.38
23:05:26|34293.38
23:05:27|34293.38
23:05:28|34293.38
23:05:29|34293.38
23:05:30|34293.38
23:05:31|34293.38
23:05:32|34293.38
23:05:33|34293.38
23:05:34|34293.38
23:05:35|34293.38
23:05:36|34293.38
23:05:37|34293.38
23:05:38|34293.38
23:05:39|34293.38
23:05:40|34293.38
23:05:41|34266.1
23:05:42|34266.1
23:05:43|34266.1
23:05:44|34266.1
23:05:45|34266.1
23:05:46|34266.1
23:05:47|34266.1
23:05:48|34266.1
23:05:49|34266.1
23:05:50|34266.1
23:05:51|34266.1
23:05:52|34266.1
23:05:53|34266.1
23:05:55|34266.1
23:05:55|34266.1
23:05:56|34266.1
23:05:57|34266.1
23:05:58|34266.1
23:05:59|34266.1
23:06:00|34266.1
23:06:01|34266.1
23:06:02|34266.1
23:06:03|34266.1
23:06:05|34266.1
23:06:06|34266.1
23:06:07|34266.1
23:06:09|34266.1
23:06:10|34266.1
23:06:11|34266.1
23:06:12|34266.1
23:06:13|34266.1
23:06:14|34266.1
23:06:15|34266.1
23:06:16|34266.1
23:06:17|34269.31
23:06:18|34269.31
23:06:19|34269.31
23:06:20|34269.31
23:06:20|34269.31
23:06:22|34269.31
23:06:23|34269.31
23:06:24|34245.51
23:06:25|34233.04
23:06:26|34233.04
23:06:27|34233.04
23:06:28|34233.04
23:06:29|34233.04
23:06:30|34233.04
23:06:31|34233.04
23:06:31|34233.04
23:06:32|34233.04
23:06:34|34233.04
23:06:35|34233.04
23:06:36|34233.04
23:06:37|34233.04
23:06:38|34233.04
23:06:39|34233.04
23:06:40|34233.04
23:06:41|34233.04
23:06:42|34232.52
23:06:43|34232.52
23:06:44|34232.52
23:06:45|34232.52
23:06:46|34211.45
23:06:47|34211.45
23:06:48|34211.45
23:06:49|34211.45
23:06:50|34211.45
23:06:51|34211.45
23:06:51|34211.45
23:06:53|34211.45
23:06:54|34211.45
23:06:55|34211.45
23:06:56|34211.45
23:06:57|34211.45
23:06:57|34211.45
23:06:59|34211.45
23:07:00|34211.45
23:07:01|34211.45
23:07:01|34211.45
23:07:03|34211.45
23:07:04|34211.45
23:07:06|34211.45
23:07:07|34211.45
23:07:07|34211.45
23:07:09|34211.45
23:07:10|34211.45
23:07:11|34211.45
23:07:12|34211.45
23:07:13|34211.45
23:07:14|34211.45
23:07:14|34211.45
23:07:16|34211.45
23:07:17|34211.45
23:07:18|34211.45
23:07:19|34211.45
23:07:20|34211.45
23:07:21|34211.45
23:07:22|34185.93
23:07:23|34185.93
23:07:24|34185.93
23:07:25|34185.93
23:07:26|34185.93
23:07:27|34185.93
23:07:28|34185.93
23:07:29|34185.93
23:07:30|34185.93
23:07:31|34185.93
23:07:32|34185.93
23:07:32|34185.93
23:07:33|34185.93
23:07:35|34185.93
23:07:36|34185.93
23:07:37|34185.93
23:07:38|34185.93
23:07:40|34185.93
23:07:40|34185.93
23:07:41|34185.93
23:07:42|34185.93
23:07:43|34185.93
23:07:44|34185.93
23:07:45|34185.93
23:07:46|34185.93
23:07:47|34185.93
23:07:48|34185.93
23:07:50|34185.93
23:07:51|34185.93
23:07:52|34185.93
23:07:53|34185.93
23:07:54|34185.93
23:07:55|34185.93
23:07:55|34185.93
23:07:57|34185.93
23:07:58|34185.93
23:07:59|34185.93
23:08:00|34185.93
23:08:01|34185.93
23:08:02|34185.93
23:08:03|34185.93
23:08:04|34185.93
23:08:05|34185.93
23:08:07|34185.93
23:08:09|34185.93
23:08:09|34185.93
23:08:10|34185.93
23:08:11|34185.93
23:08:12|34185.93
23:08:14|34173.51
23:08:15|34173.51
23:08:16|34173.51
23:08:17|34173.51
23:08:18|34173.51
23:08:19|34173.51
23:08:21|34173.51
23:08:22|34173.51
23:08:23|34173.51
23:08:24|34173.51
23:08:26|34173.51
23:08:27|34139.22
23:08:28|34139.22
23:08:29|34139.22
23:08:30|34139.22
23:08:31|34139.22
23:08:32|34139.22
23:08:33|34139.22
23:08:35|34138.17
23:08:35|34138.17
23:08:37|34114.15
23:08:37|34114.15
23:08:38|34114.15
23:08:39|34114.15
23:08:40|34114.15
23:08:41|34114.15
23:08:42|34114.15
23:08:43|34114.15
23:08:44|34122.64
23:08:45|34122.64
23:08:46|34122.64
23:08:47|34122.64
23:08:49|34114.6
23:08:51|34114.6
23:08:51|34114.6
23:08:52|34114.6
23:08:53|34114.6
23:08:55|34114.6
23:08:55|34114.6
23:08:57|34152.55
23:08:57|34152.55
23:08:58|34152.55
23:08:59|34152.55
23:09:00|34152.55
23:09:01|34152.55
23:09:02|34152.55
23:09:03|34152.55
23:09:05|34152.55
23:09:05|34152.55
23:09:07|34152.55
23:09:09|34152.55
23:09:10|34147.81
23:09:12|34147.81
23:09:13|34147.81
23:09:15|34147.81
23:09:16|34147.81
23:09:17|34147.81
23:09:18|34147.81
23:09:19|34147.81
23:09:20|34152.55
23:09:21|34152.55
23:09:22|34152.55
23:09:23|34152.55
23:09:24|34152.55
23:09:25|34152.55
23:09:26|34152.55
23:09:27|34152.55
23:09:28|34110.74
23:09:29|34110.74
23:09:30|34110.74
23:09:31|34110.74
23:09:32|34110.74
23:09:33|34110.74
23:09:34|34110.74
23:09:35|34110.74
23:09:36|34110.74
23:09:37|34110.74
23:09:38|34110.74
23:09:39|34110.74
23:09:40|34110.74
23:09:41|34110.74
23:09:42|34110.74
23:09:44|34110.74
23:09:44|34110.74
23:09:45|34110.74
23:09:47|34110.74
23:09:48|34110.74
23:09:48|34110.74
23:09:49|34110.74
23:09:51|34110.74
23:09:51|34110.74
23:09:52|34110.74
23:09:53|34110.74
23:09:55|34110.74
23:09:56|34110.74
23:09:57|34110.74
23:09:58|34110.74
23:09:59|34110.74
23:10:00|34110.74
23:10:00|34110.74
23:10:02|34110.74
23:10:03|34110.74
23:10:03|34110.74
23:10:04|34110.74
23:10:05|34110.74
23:10:06|34110.74
23:10:08|34110.74
23:10:10|34110.74
23:10:11|34110.74
23:10:11|34118.66
23:10:13|34118.66
23:10:14|34118.66
23:10:15|34118.66
23:10:16|34118.66
23:10:16|34118.66
23:10:18|34126.44
23:10:20|34126.44
23:10:20|34126.44
23:10:22|34126.44
23:10:22|34126.44
23:10:24|34126.44
23:10:25|34126.44
23:10:26|34126.44
23:10:26|34126.44
23:10:27|34126.44
23:10:29|34126.44
23:10:30|34126.44
23:10:31|34126.44
23:10:32|34126.44
23:10:33|34126.44
23:10:34|34126.44
23:10:35|34126.44
23:10:36|34126.44
23:10:37|34126.44
23:10:38|34126.44
23:10:39|34126.44
23:10:40|34126.44
23:10:41|34126.44
23:10:42|34126.44
23:10:43|34126.44
23:10:44|34126.44
23:10:45|34126.44
23:10:46|34126.44
23:10:47|34126.44
23:10:48|34130.01
23:10:49|34130.01
23:10:50|34130.01
23:10:51|34130.01
23:10:52|34130.01
23:10:53|34130.01
23:10:54|34130.01
23:10:55|34144.97
23:10:56|34166.98
23:10:57|34153.75
23:10:58|34169.8
23:10:59|34213.42
23:11:00|34213.43
23:11:01|34228.06
23:11:02|34228.06
23:11:03|34228.06
23:11:04|34228.06
23:11:05|34228.06
23:11:06|34228.06
23:11:07|34228.06
23:11:08|34228.05
23:11:10|34228.05
23:11:12|34228.05
23:11:12|34220.7
23:11:13|34220.7
23:11:14|34189.42
23:11:15|34189.42
23:11:16|34189.42
23:11:17|34189.42
23:11:19|34189.42
23:11:19|34189.42
23:11:20|34189.42
23:11:21|34175.99
23:11:22|34175.99
23:11:23|34175.99
23:11:24|34175.99
23:11:26|34149.61
23:11:27|34149.61
23:11:27|34149.61
23:11:28|34149.61
23:11:30|34149.61
23:11:31|34119.33
23:11:32|34119.33
23:11:33|34119.33
23:11:34|34119.33
23:11:35|34119.33
23:11:36|34159.5
23:11:37|34181.78
23:11:38|34181.78
23:11:39|34181.78
23:11:40|34217.9
23:11:41|34217.9
23:11:42|34217.9
23:11:43|34217.9
23:11:45|34217.9
23:11:45|34217.9
23:11:46|34217.9
23:11:47|34217.9
23:11:48|34217.9
23:11:49|34217.9
23:11:50|34217.9
23:11:51|34217.9
23:11:52|34217.9
23:11:54|34217.9
23:11:56|34217.9
23:11:56|34217.9
23:11:58|34217.9
23:11:59|34217.9
23:11:59|34217.9
23:12:00|34245.57
23:12:01|34249.82
23:12:02|34256.34
23:12:03|34256.34
23:12:04|34256.34
23:12:05|34256.34
23:12:06|34256.34
23:12:07|34317.27
23:12:09|34317.27
23:12:10|34317.27
23:12:12|34317.27
23:12:12|34317.27
23:12:14|34317.27
23:12:15|34329.03
23:12:16|34329.03
23:12:17|34329.03
23:12:18|34329.03
23:12:19|34313.37
23:12:21|34313.37
23:12:22|34313.37
23:12:23|34313.37
23:12:23|34308.59
23:12:25|34308.59
23:12:25|34308.59
23:12:26|34267.75
23:12:28|34267.75
23:12:30|34267.75
23:12:30|34267.75
23:12:31|34267.75
23:12:32|34267.75
23:12:33|34267.75
23:12:34|34267.75
23:12:35|34267.75
23:12:36|34267.75
23:12:37|34267.75
23:12:38|34267.75
23:12:39|34267.75
23:12:40|34267.75
23:12:41|34267.75
23:12:42|34267.75
23:12:43|34267.75
23:12:45|34267.75
23:12:45|34267.75
23:12:46|34267.75
23:12:47|34267.75
23:12:48|34267.75
23:12:49|34267.75
23:12:50|34267.75
23:12:51|34251.54
23:12:53|34308.95
23:12:54|34308.95
23:12:55|34308.95
23:12:55|34308.95
23:12:57|34308.95
23:12:57|34308.95
23:12:59|34308.95
23:13:00|34308.95
23:13:01|34308.95
23:13:02|34308.95
23:13:03|34308.95
23:13:04|34308.95
23:13:05|34308.95
23:13:06|34308.95
23:13:07|34308.95
23:13:08|34304.13
23:13:08|34304.13
23:13:10|34304.13
23:13:12|34304.13
23:13:13|34304.13
23:13:14|34304.13
23:13:15|34283.62
23:13:16|34283.62
23:13:17|34269.89
23:13:18|34269.89
23:13:19|34269.89
23:13:20|34269.89
23:13:22|34255.18
23:13:23|34255.18
23:13:23|34255.18
23:13:24|34255.18
23:13:26|34255.18
23:13:26|34255.18
23:13:28|34255.18
23:13:28|34255.18
23:13:29|34255.18
23:13:31|34255.18
23:13:32|34255.18
23:13:32|34255.18
23:13:33|34255.18
23:13:35|34255.18
23:13:36|34255.18
23:13:37|34255.18
23:13:38|34255.18
23:13:39|34255.18
23:13:40|34255.18
23:13:41|34255.18
23:13:42|34255.18
23:13:43|34255.18
23:13:44|34255.18
23:13:45|34255.18
23:13:46|34255.18
23:13:47|34255.18
23:13:48|34255.18
23:13:49|34255.18
23:13:50|34255.18
23:13:51|34255.18
23:13:52|34255.18
23:13:53|34256.11
23:13:54|34256.11
23:13:55|34256.11
23:13:56|34256.11
23:13:57|34256.11
23:13:58|34256.11
23:13:59|34256.11
23:14:00|34256.11
23:14:01|34294.72
23:14:02|34294.72
23:14:03|34294.72
23:14:04|34294.72
23:14:06|34294.72
23:14:06|34294.72
23:14:07|34294.72
23:14:08|34294.72
23:14:09|34294.72
23:14:10|34294.72
23:14:12|34294.72
23:14:14|34294.72
23:14:15|34290.
23:14:16|34290.
23:14:17|34290.
23:14:18|34290.
23:14:20|34290.
23:14:21|34290.
23:14:22|34290.
23:14:22|34290.
23:14:24|34307.28
23:14:24|34307.28
23:14:26|34307.28
23:14:27|34307.28
23:14:28|34307.28
23:14:29|34307.28
23:14:30|34307.28
23:14:31|34307.28
23:14:32|34307.28
23:14:33|34307.28
23:14:34|34307.28
23:14:35|34340.68
23:14:36|34368.53
23:14:37|34369.94
23:14:39|34369.95
23:14:39|34369.95
23:14:40|34369.95
23:14:41|34369.95
23:14:42|34369.95
23:14:43|34388.4
23:14:44|34380.43
23:14:45|34380.43
23:14:46|34380.43
23:14:47|34377.79
23:14:48|34367.49
23:14:49|34395.86
23:14:50|34395.86
23:14:51|34395.86
23:14:52|34367.25
23:14:53|34341.54
23:14:54|34341.54
23:14:55|34341.54
23:14:56|34341.54
23:14:57|34341.54
23:14:58|34341.54
23:14:59|34341.54
23:15:00|34341.54
23:15:01|34341.54
23:15:02|34341.54
23:15:03|34342.68
23:15:04|34365.23
23:15:06|34317.19
23:15:06|34317.19
23:15:08|34317.19
23:15:09|34305.38
23:15:10|34305.96
23:15:11|34305.96
23:15:12|34307.91
23:15:13|34307.91
23:15:14|34307.91
23:15:16|34329.23
23:15:17|34329.23
23:15:17|34372.48
23:15:18|34372.48
23:15:19|34372.48
23:15:20|34372.48
23:15:21|34372.48
23:15:22|34372.48
23:15:24|34372.48
23:15:24|34372.48
23:15:26|34372.48
23:15:27|34372.48
23:15:28|34372.48
23:15:29|34372.48
23:15:30|34372.48
23:15:31|34372.48
23:15:32|34372.48
23:15:34|34355.51
23:15:34|34355.51
23:15:35|34355.51
23:15:37|34397.4
23:15:38|34397.4
23:15:39|34397.4
23:15:40|34397.4
23:15:41|34397.4
23:15:42|34375.94
23:15:43|34375.94
23:15:44|34375.94
23:15:45|34375.94
23:15:46|34375.94
23:15:47|34375.94
23:15:49|34375.94
23:15:49|34375.94
23:15:50|34375.94
23:15:51|34375.94
23:15:52|34375.94
23:15:53|34375.94
23:15:54|34375.94
23:15:55|34375.94
23:15:56|34375.94
23:15:57|34375.94
23:15:58|34375.94
23:15:59|34375.94
23:16:00|34375.94
23:16:01|34375.94
23:16:02|34375.94
23:16:04|34375.94
23:16:05|34375.94
23:16:06|34375.94
23:16:06|34375.94
23:16:08|34375.94
23:16:08|34375.94
23:16:10|34375.94
23:16:11|34375.94
23:16:12|34375.94
23:16:13|34375.94
23:16:15|34375.94
23:16:16|34375.94
23:16:17|34375.94
23:16:18|34375.94
23:16:19|34375.94
23:16:21|34375.94
23:16:22|34375.94
23:16:23|34375.94
23:16:23|34375.94
23:16:25|34375.94
23:16:26|34375.94
23:16:26|34375.94
23:16:27|34375.94
23:16:28|34375.94
23:16:29|34375.94
23:16:31|34375.94
23:16:32|34375.94
23:16:32|34375.94
23:16:34|34375.94
23:16:35|34375.94
23:16:36|34375.94
23:16:37|34375.94
23:16:38|34375.94
23:16:39|34340.96
23:16:40|34340.96
23:16:41|34340.96
23:16:42|34340.96
23:16:43|34341.12
23:16:44|34341.13
23:16:45|34341.13
23:16:46|34341.13
23:16:47|34341.13
23:16:49|34341.13
23:16:49|34341.13
23:16:50|34341.13
23:16:51|34341.13
23:16:52|34341.13
23:16:53|34341.13
23:16:54|34335.75
23:16:55|34335.75
23:16:56|34335.75
23:16:57|34335.75
23:16:58|34335.75
23:16:59|34335.75
23:17:00|34335.75
23:17:01|34335.75
23:17:02|34335.75
23:17:03|34335.75
23:17:04|34335.75
23:17:05|34371.87
23:17:06|34371.87
23:17:07|34371.87
23:17:08|34371.87
23:17:09|34371.87
23:17:11|34371.87
23:17:12|34371.87
23:17:13|34371.87
23:17:14|34371.87
23:17:15|34371.87
23:17:17|34371.87
23:17:17|34371.87
23:17:19|34371.87
23:17:20|34371.87
23:17:21|34371.87
23:17:23|34371.87
23:17:23|34371.87
23:17:25|34371.87
23:17:26|34371.87
23:17:27|34371.87
23:17:28|34371.87
23:17:29|34371.87
23:17:30|34345.55
23:17:31|34345.55
23:17:32|34326.29
23:17:33|34326.29
23:17:34|34326.29
23:17:35|34326.29
23:17:36|34326.29
23:17:37|34326.29
23:17:38|34326.29
23:17:39|34326.29
23:17:40|34326.29
23:17:41|34326.29
23:17:41|34296.41
23:17:43|34296.41
23:17:44|34296.41
23:17:45|34296.41
23:17:46|34296.41
23:17:47|34296.41
23:17:47|34296.41
23:17:48|34296.41
23:17:51|34296.41
23:17:52|34296.41
23:17:52|34296.94
23:17:53|34296.94
23:17:54|34296.94
23:17:55|34296.94
23:17:56|34296.94
23:17:57|34296.94
23:17:58|34296.94
23:18:00|34296.94
23:18:00|34296.94
23:18:02|34305.36
23:18:03|34305.36
23:18:03|34305.36
23:18:04|34305.36
23:18:05|34305.36
23:18:06|34305.36
23:18:07|34305.36
23:18:08|34305.36
23:18:09|34305.36
23:18:10|34305.36
23:18:13|34305.36
23:18:13|34305.36
23:18:14|34305.36
23:18:16|34305.36
23:18:18|34305.36
23:18:18|34305.36
23:18:21|34305.36
23:18:21|34305.36
23:18:22|34305.36
23:18:24|34308.82
23:18:25|34308.82
23:18:26|34308.82
23:18:27|34308.82
23:18:28|34308.82
23:18:29|34308.82
23:18:30|34308.82
23:18:31|34308.82
23:18:33|34308.82
23:18:35|34308.82
23:18:35|34308.82
23:18:36|34308.82
23:18:37|34308.82
23:18:38|34336.06
23:18:39|34366.31
23:18:40|34366.31
23:18:41|34366.31
23:18:42|34366.31
23:18:43|34366.31
23:18:44|34366.31
23:18:45|34366.31
23:18:46|34366.31
23:18:47|34366.31
23:18:48|34366.31
23:18:49|34366.31
23:18:50|34366.31
23:18:51|34366.31
23:18:52|34366.31
23:18:53|34366.31
23:18:54|34366.31
23:18:55|34366.31
23:18:56|34366.31
23:18:57|34366.31
23:18:58|34389.58
23:18:59|34389.58
23:19:00|34389.58
23:19:01|34367.65
23:19:02|34367.65
23:19:03|34367.65
23:19:04|34367.65
23:19:05|34367.65
23:19:06|34358.45
23:19:07|34358.45
23:19:08|34358.45
23:19:09|34358.45
23:19:11|34358.45
23:19:11|34358.45
23:19:12|34324.59
23:19:13|34324.59
23:19:14|34324.59
23:19:15|34324.59
23:19:17|34324.59
23:19:18|34324.59
23:19:19|34324.59
23:19:21|34324.59
23:19:22|34324.59
23:19:23|34324.59
23:19:24|34324.59
23:19:25|34351.05
23:19:26|34351.05
23:19:27|34351.05
23:19:28|34351.05
23:19:29|34351.05
23:19:30|34351.05
23:19:31|34351.05
23:19:32|34351.05
23:19:33|34351.05
23:19:34|34351.05
23:19:35|34309.78
23:19:36|34309.78
23:19:37|34309.78
23:19:38|34309.78
23:19:39|34309.78
23:19:40|34309.78
23:19:41|34309.78
23:19:42|34309.78
23:19:43|34309.78
23:19:44|34309.78
23:19:45|34309.78
23:19:46|34309.78
23:19:48|34309.78
23:19:49|34309.78
23:19:50|34309.78
23:19:51|34309.78
23:19:52|34302.46
23:19:53|34302.46
23:19:54|34302.46
23:19:55|34302.46
23:19:56|34302.46
23:19:57|34302.46
23:19:58|34302.46
23:19:59|34281.74
23:20:00|34281.74
23:20:02|34281.74
23:20:03|34281.74
23:20:04|34281.74
23:20:05|34314.23
23:20:06|34314.23
23:20:08|34314.23
23:20:08|34314.23
23:20:10|34314.23
23:20:11|34314.23
23:20:12|34314.23
23:20:13|34314.23
23:20:14|34314.23
23:20:15|34314.23
23:20:16|34266.39
23:20:17|34266.39
23:20:18|34285.43
23:20:20|34285.43
23:20:21|34285.43
23:20:23|34285.43
23:20:24|34285.43
23:20:24|34285.43
23:20:26|34283.59
23:20:27|34283.59
23:20:28|34290.87
23:20:29|34290.87
23:20:31|34290.87
23:20:32|34290.87
23:20:33|34290.87
23:20:33|34290.87
23:20:35|34280.86
23:20:35|34280.86
23:20:37|34280.86
23:20:37|34280.86
23:20:38|34280.86
23:20:39|34280.86
23:20:41|34280.86
23:20:41|34280.86
23:20:43|34280.86
23:20:44|34280.86
23:20:45|34280.86
23:20:46|34280.86
23:20:47|34280.86
23:20:48|34280.86
23:20:49|34280.95
23:20:50|34280.95
23:20:51|34280.95
23:20:52|34280.95
23:20:53|34280.95
23:20:54|34280.95
23:20:55|34280.95
23:20:56|34280.95
23:20:57|34280.95
23:20:58|34280.95
23:20:59|34280.95
23:21:00|34280.95
23:21:01|34280.95
23:21:02|34318.25
23:21:03|34318.25
23:21:04|34318.25
23:21:05|34320.
23:21:06|34320.
23:21:07|34320.
23:21:08|34320.
23:21:09|34320.
23:21:10|34320.
23:21:11|34320.
23:21:12|34320.
23:21:13|34348.04
23:21:14|34348.04
23:21:15|34348.04
23:21:16|34348.04
23:21:17|34339.09
23:21:18|34339.09
23:21:19|34339.09
23:21:21|34339.09
23:21:22|34339.09
23:21:23|34339.09
23:21:24|34339.09
23:21:25|34339.09
23:21:26|34339.09
23:21:27|34339.09
23:21:29|34339.09
23:21:29|34339.09
23:21:30|34339.09
23:21:31|34339.09
23:21:33|34305.18
23:21:33|34305.18
23:21:35|34305.18
23:21:35|34305.18
23:21:36|34305.18
23:21:37|34305.18
23:21:38|34305.18
23:21:39|34305.18
23:21:40|34305.18
23:21:41|34305.18
23:21:42|34305.18
23:21:43|34305.18
23:21:44|34305.18
23:21:45|34305.18
23:21:46|34305.18
23:21:47|34305.18
23:21:49|34305.18
23:21:51|34305.18
23:21:51|34305.18
23:21:52|34305.18
23:21:54|34305.18
23:21:55|34305.18
23:21:55|34305.18
23:21:57|34305.18
23:21:57|34305.18
23:21:59|34305.18
23:21:59|34305.18
23:22:00|34305.18
23:22:01|34305.18
23:22:02|34305.18
23:22:03|34305.18
23:22:04|34303.27
23:22:06|34303.27
23:22:07|34323.22
23:22:07|34323.22
23:22:09|34323.22
23:22:10|34323.22
23:22:11|34323.22
23:22:12|34322.49
23:22:13|34322.49
23:22:14|34322.49
23:22:15|34322.32
23:22:16|34322.32
23:22:17|34323.41
23:22:18|34323.41
23:22:19|34323.41
23:22:21|34323.41
23:22:21|34323.41
23:22:23|34323.41
23:22:25|34323.41
23:22:26|34323.41
23:22:27|34323.41
23:22:28|34323.41
23:22:30|34320.35
23:22:31|34320.35
23:22:32|34320.35
23:22:34|34323.7
23:22:35|34323.7
23:22:35|34323.7
23:22:37|34323.7
23:22:38|34323.7
23:22:38|34323.7
23:22:40|34323.7
23:22:41|34323.7
23:22:42|34323.7
23:22:42|34323.7
23:22:44|34323.7
23:22:45|34323.7
23:22:45|34323.7
23:22:47|34323.71
23:22:48|34323.71
23:22:48|34323.71
23:22:49|34323.71
23:22:50|34320.3
23:22:52|34324.81
23:22:53|34352.89
23:22:54|34352.89
23:22:56|34352.89
23:22:57|34352.89
23:22:57|34352.89
23:22:59|34352.89
23:22:59|34352.89
23:23:00|34353.34
23:23:02|34353.34
23:23:03|34330.95
23:23:04|34330.95
23:23:05|34330.95
23:23:06|34330.95
23:23:07|34330.95
23:23:08|34330.95
23:23:09|34330.95
23:23:10|34330.95
23:23:12|34330.95
23:23:13|34330.95
23:23:14|34330.95
23:23:15|34330.95
23:23:16|34330.95
23:23:17|34330.95
23:23:18|34330.95
23:23:19|34330.95
23:23:21|34330.95
23:23:22|34330.95
23:23:24|34330.95
23:23:24|34330.95
23:23:26|34330.95
23:23:27|34330.95
23:23:28|34330.95
23:23:30|34330.95
23:23:30|34330.95
23:23:31|34330.95
23:23:33|34330.95
23:23:33|34330.95
23:23:34|34330.95
23:23:35|34330.95
23:23:36|34330.95
23:23:38|34330.95
23:23:38|34330.95
23:23:39|34356.74
23:23:40|34356.74
23:23:41|34356.74
23:23:42|34356.74
23:23:43|34356.74
23:23:44|34356.74
23:23:46|34356.74
23:23:46|34356.74
23:23:47|34356.74
23:23:48|34356.74
23:23:49|34356.74
23:23:50|34355.7
23:23:51|34355.7
23:23:52|34355.7
23:23:53|34355.7
23:23:54|34355.7
23:23:55|34356.74
23:23:56|34356.74
23:23:58|34356.74
23:24:00|34356.74
23:24:00|34356.74
23:24:01|34356.74
23:24:02|34356.74
23:24:03|34356.74
23:24:04|34356.74
23:24:05|34338.56
23:24:07|34338.56
23:24:07|34338.56
23:24:08|34338.56
23:24:10|34338.56
23:24:11|34338.56
23:24:12|34338.56
23:24:13|34362.53
23:24:14|34362.53
23:24:15|34362.53
23:24:15|34362.53
23:24:16|34362.53
23:24:18|34362.53
23:24:19|34362.53
23:24:20|34362.53
23:24:21|34362.53
23:24:23|34362.53
23:24:24|34362.53
23:24:25|34362.53
23:24:27|34362.53
23:24:28|34362.53
23:24:30|34362.53
23:24:30|34362.53
23:24:32|34362.53
23:24:33|34362.53
23:24:34|34362.53
23:24:34|34362.53
23:24:36|34363.26
23:24:37|34363.26
23:24:38|34363.26
23:24:39|34363.26
23:24:40|34363.26
23:24:41|34363.26
23:24:42|34363.26
23:24:43|34363.26
23:24:44|34363.26
23:24:45|34363.26
23:24:46|34363.26
23:24:47|34363.26
23:24:49|34400.72
23:24:50|34400.72
23:24:51|34400.72
23:24:52|34400.72
23:24:53|34400.72
23:24:55|34400.72
23:24:55|34400.72
23:24:56|34383.91
23:24:57|34383.91
23:24:58|34383.91
23:24:59|34383.91
23:25:00|34383.91
23:25:01|34383.91
23:25:02|34383.91
23:25:03|34383.91
23:25:04|34383.91
23:25:05|34383.91
23:25:06|34383.91
23:25:07|34383.91
23:25:08|34383.91
23:25:09|34383.91
23:25:10|34383.91
23:25:11|34396.06
23:25:12|34368.
23:25:13|34368.
23:25:14|34368.
23:25:15|34368.
23:25:16|34368.
23:25:17|34382.59
23:25:18|34382.59
23:25:20|34382.59
23:25:20|34382.59
23:25:21|34382.59
23:25:23|34382.59
23:25:25|34382.59
23:25:26|34382.59
23:25:27|34382.59
23:25:28|34382.59
23:25:29|34382.59
23:25:31|34383.88
23:25:31|34383.88
23:25:32|34383.88
23:25:33|34383.88
23:25:34|34383.88
23:25:35|34383.88
23:25:36|34383.88
23:25:37|34383.88
23:25:38|34383.88
23:25:39|34383.88
23:25:40|34383.88
23:25:41|34383.88
23:25:42|34383.88
23:25:43|34383.88
23:25:44|34383.88
23:25:45|34383.88
23:25:46|34383.88
23:25:48|34383.88
23:25:49|34383.88
23:25:50|34383.88
23:25:52|34383.88
23:25:52|34383.88
23:25:53|34383.88
23:25:54|34383.88
23:25:55|34383.88
23:25:56|34383.88
23:25:57|34383.88
23:25:58|34383.88
23:26:00|34358.15
23:26:00|34358.15
23:26:01|34358.15
23:26:02|34358.15
23:26:03|34358.15
23:26:04|34358.15
23:26:05|34358.15
23:26:06|34358.15
23:26:07|34358.15
23:26:08|34358.15
23:26:09|34358.15
23:26:10|34358.15
23:26:11|34364.26
23:26:12|34364.26
23:26:13|34364.26
23:26:14|34364.26
23:26:15|34358.
23:26:16|34358.
23:26:17|34358.
23:26:18|34358.
23:26:20|34343.36
23:26:20|34343.36
23:26:21|34343.36
23:26:22|34343.36
23:26:24|34343.36
23:26:26|34346.89
23:26:26|34346.89
23:26:27|34346.89
23:26:29|34346.89
23:26:29|34346.89
23:26:32|34346.89
23:26:32|34346.89
23:26:34|34346.89
23:26:34|34346.89
23:26:35|34346.89
23:26:36|34346.89
23:26:37|34346.89
23:26:38|34346.89
23:26:39|34346.89
23:26:40|34352.43
23:26:42|34352.43
23:26:43|34352.43
23:26:44|34352.43
23:26:45|34352.43
23:26:46|34352.43
23:26:48|34352.43
23:26:49|34333.79
23:26:49|34333.79
23:26:50|34333.79
23:26:51|34333.79
23:26:52|34333.79
23:26:53|34333.79
23:26:54|34333.79
23:26:55|34333.79
23:26:57|34333.79
23:26:58|34333.79
23:26:58|34333.79
23:26:59|34333.79
23:27:00|34344.48
23:27:01|34344.48
23:27:03|34344.48
23:27:05|34344.48
23:27:05|34345.69
23:27:06|34345.69
23:27:07|34345.69
23:27:09|34345.69
23:27:10|34345.69
23:27:11|34345.69
23:27:12|34345.69
23:27:13|34345.69
23:27:14|34345.69
23:27:15|34345.69
23:27:16|34345.69
23:27:16|34345.69
23:27:18|34345.69
23:27:19|34345.69
23:27:20|34345.69
23:27:21|34345.69
23:27:22|34345.69
23:27:22|34332.51
23:27:24|34332.51
23:27:26|34346.88
23:27:27|34346.88
23:27:29|34346.88
23:27:30|34346.88
23:27:31|34346.88
23:27:32|34346.88
23:27:34|34346.88
23:27:35|34346.88
23:27:35|34346.88
23:27:36|34346.88
23:27:38|34346.88
23:27:39|34346.88
23:27:40|34346.88
23:27:40|34346.88
23:27:42|34346.88
23:27:44|34346.88
23:27:44|34346.88
23:27:45|34346.88
23:27:46|34346.88
23:27:47|34346.88
23:27:48|34346.88
23:27:49|34346.88
23:27:50|34361.51
23:27:51|34255.18
23:27:52|34247.48
23:27:54|34247.48
23:27:55|34233.88
23:27:56|34233.88
23:27:57|34233.88
23:27:58|34233.88
23:27:59|34233.88
23:28:00|34264.69
23:28:01|34264.69
23:28:02|34264.69
23:28:02|34264.69
23:28:04|34264.69
23:28:05|34264.69
23:28:05|34264.69
23:28:07|34264.69
23:28:08|34264.69
23:28:09|34233.85
23:28:10|34233.85
23:28:10|34233.85
23:28:12|34233.85
23:28:13|34233.85
23:28:14|34233.85
23:28:14|34246.42
23:28:16|34246.42
23:28:17|34246.42
23:28:18|34246.42
23:28:19|34246.42
23:28:20|34246.42
23:28:20|34246.42
23:28:22|34246.42
23:28:23|34246.42
23:28:24|34221.29
23:28:24|34242.25
23:28:27|34242.25
23:28:28|34242.25
23:28:29|34242.25
23:28:30|34242.25
23:28:32|34242.25
23:28:33|34242.25
23:28:34|34242.25
23:28:35|34242.25
23:28:36|34242.25
23:28:38|34221.72
23:28:39|34221.72
23:28:40|34221.72
23:28:41|34221.72
23:28:42|34221.72
23:28:43|34221.72
23:28:44|34221.72
23:28:45|34221.72
23:28:46|34221.72
23:28:47|34221.72
23:28:48|34221.72
23:28:49|34221.72
23:28:50|34209.26
23:28:51|34209.26
23:28:52|34209.26
23:28:53|34209.26
23:28:54|34233.47
23:28:55|34233.37
23:28:56|34264.88
23:28:57|34281.13
23:28:58|34280.72
23:28:59|34280.72
23:29:00|34280.72
23:29:01|34280.72
23:29:03|34280.72
23:29:04|34280.72
23:29:05|34280.72
23:29:06|34280.72
23:29:07|34280.72
23:29:08|34285.76
23:29:09|34285.82
23:29:10|34285.82
23:29:11|34285.82
23:29:11|34285.82
23:29:12|34316.39
23:29:14|34316.39
23:29:14|34316.39
23:29:15|34316.39
23:29:17|34316.39
23:29:18|34316.39
23:29:19|34316.39
23:29:20|34316.39
23:29:20|34316.39
23:29:22|34316.39
23:29:23|34316.39
23:29:23|34316.39
23:29:24|34316.39
23:29:26|34316.39
23:29:27|34316.39
23:29:29|34316.39
23:29:29|34316.39
23:29:31|34316.39
23:29:33|34316.39
23:29:34|34316.39
23:29:35|34316.39
23:29:36|34309.88
23:29:37|34309.88
23:29:38|34309.88
23:29:39|34309.88
23:29:40|34309.88
23:29:41|34266.5
23:29:42|34266.52
23:29:43|34266.52
23:29:44|34266.52
23:29:45|34266.52
23:29:46|34266.52
23:29:47|34266.52
23:29:48|34266.52
23:29:49|34266.52
23:29:50|34266.52
23:29:51|34247.76
23:29:52|34247.76
23:29:53|34247.76
23:29:54|34247.76
23:29:55|34247.76
23:29:56|34247.76
23:29:57|34247.76
23:29:58|34247.76
23:29:59|34247.76
23:30:00|34247.76
23:30:01|34247.76
23:30:02|34247.76
23:30:04|34228.8
23:30:04|34228.8
23:30:05|34228.8
23:30:06|34228.8
23:30:07|34228.8
23:30:08|34228.8
23:30:09|34228.8
23:30:10|34228.8
23:30:11|34228.8
23:30:12|34228.8
23:30:13|34228.8
23:30:14|34228.8
23:30:15|34228.8
23:30:16|34228.8
23:30:18|34228.8
23:30:18|34228.8
23:30:20|34228.8
23:30:20|34228.8
23:30:21|34228.8
23:30:24|34228.8
23:30:24|34207.17
23:30:25|34207.19
23:30:26|34194.25
23:30:28|34194.26
23:30:29|34194.26
23:30:31|34194.26
23:30:31|34194.26
23:30:32|34194.26
23:30:33|34207.96
23:30:35|34207.96
23:30:36|34213.12
23:30:37|34213.12
23:30:37|34213.12
23:30:39|34213.12
23:30:40|34213.12
23:30:41|34213.12
23:30:41|34185.64
23:30:43|34185.64
23:30:44|34185.64
23:30:45|34201.02
23:30:45|34201.02
23:30:48|34201.02
23:30:48|34201.02
23:30:50|34201.02
23:30:50|34201.02
23:30:51|34201.02
23:30:52|34201.02
23:30:54|34201.02
23:30:55|34201.02
23:30:56|34201.02
23:30:57|34201.02
23:30:58|34201.02
23:30:59|34201.02
23:31:00|34187.33
23:31:01|34187.33
23:31:02|34187.33
23:31:03|34187.33
23:31:04|34183.11
23:31:05|34183.11
23:31:06|34183.11
23:31:07|34183.11
23:31:08|34183.11
23:31:09|34180.82
23:31:10|34180.82
23:31:11|34180.82
23:31:12|34180.82
23:31:13|34180.82
23:31:14|34180.82
23:31:15|34183.25
23:31:16|34183.25
23:31:17|34183.25
23:31:18|34183.25
23:31:19|34183.25
23:31:20|34183.25
23:31:21|34183.25
23:31:22|34183.25
23:31:23|34185.07
23:31:24|34185.07
23:31:25|34185.07
23:31:26|34185.07
23:31:27|34185.07
23:31:28|34185.07
23:31:30|34185.07
23:31:30|34185.07
23:31:32|34185.07
23:31:33|34185.07
23:31:34|34185.07
23:31:35|34185.07
23:31:36|34185.07
23:31:37|34185.07
23:31:38|34185.07
23:31:39|34172.93
23:31:40|34172.93
23:31:41|34172.93
23:31:43|34172.93
23:31:44|34172.93
23:31:45|34172.93
23:31:46|34172.93
23:31:47|34172.93
23:31:48|34172.93
23:31:49|34172.93
23:31:50|34172.93
23:31:51|34147.8
23:31:52|34147.8
23:31:54|34147.8
23:31:56|34172.02
23:31:57|34172.02
23:31:58|34172.02
23:31:58|34172.02
23:31:59|34172.02
23:32:00|34172.02
23:32:02|34172.02
23:32:03|34172.02
23:32:04|34172.02
23:32:05|34172.02
23:32:06|34172.02
23:32:07|34172.02
23:32:08|34172.02
23:32:09|34172.02
23:32:10|34170.46
23:32:11|34169.57
23:32:12|34169.57
23:32:13|34169.57
23:32:14|34169.57
23:32:15|34169.57
23:32:16|34169.57
23:32:17|34169.57
23:32:18|34169.57
23:32:19|34169.57
23:32:20|34169.57
23:32:21|34169.57
23:32:22|34169.57
23:32:23|34169.57
23:32:24|34169.57
23:32:25|34154.73
23:32:26|34154.73
23:32:27|34152.54
23:32:28|34152.54
23:32:29|34152.54
23:32:30|34152.54
23:32:31|34152.54
23:32:33|34152.54
23:32:33|34152.54
23:32:35|34152.54
23:32:36|34152.54
23:32:37|34152.54
23:32:38|34152.54
23:32:38|34136.45
23:32:40|34136.45
23:32:41|34136.45
23:32:42|34136.45
23:32:43|34136.45
23:32:44|34136.45
23:32:45|34151.43
23:32:46|34151.43
23:32:47|34151.43
23:32:48|34151.43
23:32:49|34151.43
23:32:50|34151.43
23:32:51|34158.28
23:32:52|34158.28
23:32:53|34158.28
23:32:54|34158.28
23:32:55|34158.28
23:32:57|34158.28
23:32:58|34148.76
23:32:59|34148.76
23:32:59|34148.76
23:33:01|34148.76
23:33:02|34148.76
23:33:03|34151.21
23:33:03|34151.21
23:33:05|34151.21
23:33:06|34151.21
23:33:07|34151.21
23:33:08|34151.21
23:33:09|34151.21
23:33:10|34151.21
23:33:11|34151.21
23:33:12|34158.28
23:33:13|34158.28
23:33:14|34158.28
23:33:14|34158.28
23:33:16|34158.28
23:33:17|34158.28
23:33:18|34158.28
23:33:18|34158.28
23:33:19|34158.28
23:33:21|34158.28
23:33:22|34158.28
23:33:23|34158.28
23:33:23|34158.28
23:33:25|34158.28
23:33:26|34158.28
23:33:27|34158.28
23:33:27|34158.28
23:33:28|34158.28
23:33:30|34158.28
23:33:31|34158.28
23:33:33|34158.28
23:33:35|34158.28
23:33:35|34171.68
23:33:36|34171.68
23:33:38|34171.68
23:33:39|34171.68
23:33:40|34171.68
23:33:41|34171.68
23:33:42|34155.06
23:33:43|34155.07
23:33:44|34150.19
23:33:45|34150.19
23:33:46|34150.19
23:33:47|34150.19
23:33:48|34150.19
23:33:49|34150.19
23:33:50|34150.19
23:33:51|34150.19
23:33:52|34150.19
23:33:53|34150.19
23:33:54|34150.19
23:33:55|34150.19
23:33:56|34150.19
23:33:57|34150.19
23:33:58|34150.19
23:33:59|34150.19
23:34:00|34150.19
23:34:01|34150.19
23:34:02|34150.19
23:34:03|34150.19
23:34:04|34150.19
23:34:05|34150.19
23:34:06|34150.19
23:34:07|34150.19
23:34:08|34150.19
23:34:09|34150.19
23:34:10|34150.19
23:34:11|34150.19
23:34:12|34150.19
23:34:13|34150.19
23:34:14|34150.19
23:34:15|34150.19
23:34:16|34150.19
23:34:17|34150.19
23:34:18|34154.93
23:34:19|34157.23
23:34:20|34148.19
23:34:21|34148.19
23:34:22|34148.19
23:34:23|34148.19
23:34:24|34148.19
23:34:25|34150.14
23:34:26|34150.14
23:34:27|34143.71
23:34:28|34143.71
23:34:29|34143.71
23:34:30|34143.71
23:34:31|34143.71
23:34:33|34143.71
23:34:34|34143.71
23:34:35|34143.71
23:34:36|34143.71
23:34:37|34143.71
23:34:38|34143.71
23:34:40|34143.71
23:34:41|34143.71
23:34:41|34143.71
23:34:43|34143.71
23:34:44|34143.71
23:34:45|34143.71
23:34:46|34143.71
23:34:46|34143.71
23:34:47|34143.71
23:34:49|34143.71
23:34:50|34143.71
23:34:51|34143.71
23:34:52|34143.71
23:34:53|34143.71
23:34:54|34143.71
23:34:56|34143.71
23:34:57|34150.19
23:34:58|34150.19
23:34:59|34150.19
23:35:00|34150.19
23:35:01|34150.19
23:35:02|34150.19
23:35:04|34150.19
23:35:05|34143.7
23:35:06|34143.7
23:35:06|34143.7
23:35:07|34143.7
23:35:08|34143.7
23:35:10|34143.7
23:35:10|34143.7
23:35:11|34143.7
23:35:12|34143.7
23:35:14|34143.7
23:35:14|34143.7
23:35:15|34143.7
23:35:16|34143.7
23:35:17|34141.58
23:35:19|34141.58
23:35:20|34141.58
23:35:21|34141.58
23:35:22|34141.58
23:35:24|34141.58
23:35:25|34141.58
23:35:26|34141.58
23:35:27|34141.58
23:35:28|34141.58
23:35:29|34141.58
23:35:30|34141.58
23:35:32|34141.58
23:35:33|34141.58
23:35:35|34141.58
23:35:35|34141.58
23:35:36|34141.58
23:35:38|34141.58
23:35:38|34141.58
23:35:40|34141.58
23:35:40|34141.58
23:35:42|34141.58
23:35:43|34141.58
23:35:44|34141.58
23:35:45|34146.09
23:35:46|34150.19
23:35:48|34150.19
23:35:49|34150.19
23:35:50|34150.19
23:35:51|34150.19
23:35:52|34150.19
23:35:53|34150.19
23:35:54|34150.19
23:35:54|34150.19
23:35:56|34150.19
23:35:56|34150.19
23:35:58|34150.19
23:35:59|34150.19
23:36:00|34150.19
23:36:01|34150.19
23:36:02|34150.19
23:36:03|34150.19
23:36:04|34150.19
23:36:06|34142.54
23:36:06|34142.54
23:36:08|34142.54
23:36:09|34142.54
23:36:09|34142.54
23:36:11|34142.54
23:36:12|34144.93
23:36:13|34144.93
23:36:13|34144.93
23:36:14|34144.93
23:36:15|34144.93
23:36:17|34144.93
23:36:17|34147.53
23:36:19|34147.53
23:36:20|34147.53
23:36:21|34147.53
23:36:21|34147.53
23:36:23|34147.53
23:36:23|34147.53
23:36:24|34147.53
23:36:25|34147.53
23:36:26|34147.53
23:36:27|34147.53
23:36:28|34147.53
23:36:29|34147.53
23:36:30|34121.21
23:36:32|34121.21
23:36:33|34121.21
23:36:35|34121.21
23:36:36|34143.08
23:36:37|34143.08
23:36:38|34143.08
23:36:39|34143.08
23:36:40|34143.08
23:36:41|34143.08
23:36:42|34143.08
23:36:43|34143.08
23:36:44|34143.08
23:36:45|34143.08
23:36:46|34143.08
23:36:47|34143.08
23:36:48|34143.08
23:36:49|34143.08
23:36:50|34143.08
23:36:52|34143.08
23:36:53|34143.08
23:36:53|34143.08
23:36:55|34143.08
23:36:56|34143.08
23:36:56|34143.08
23:36:57|34143.08
23:36:59|34143.08
23:37:00|34143.08
23:37:01|34143.08
23:37:02|34143.08
23:37:03|34143.08
23:37:04|34152.82
23:37:04|34152.82
23:37:05|34152.82
23:37:06|34152.82
23:37:07|34152.82
23:37:08|34152.82
23:37:09|34152.82
23:37:11|34152.82
23:37:12|34152.82
23:37:12|34152.82
23:37:13|34152.82
23:37:15|34152.82
23:37:15|34152.82
23:37:17|34152.82
23:37:17|34152.82
23:37:18|34152.82
23:37:20|34152.82
23:37:21|34152.82
23:37:22|34152.82
23:37:23|34152.82
23:37:24|34152.82
23:37:25|34152.82
23:37:26|34152.82
23:37:27|34152.82
23:37:28|34152.82
23:37:29|34152.82
23:37:30|34152.82
23:37:31|34152.82
23:37:32|34152.82
23:37:33|34152.82
23:37:34|34152.82
23:37:35|34152.82
23:37:36|34152.82
23:37:38|34152.82
23:37:39|34152.82
23:37:40|34152.82
23:37:41|34152.82
23:37:42|34152.82
23:37:44|34152.82
23:37:44|34146.48
23:37:45|34139.31
23:37:47|34139.31
23:37:48|34139.31
23:37:49|34139.31
23:37:50|34139.31
23:37:51|34139.31
23:37:53|34139.31
23:37:54|34113.08
23:37:55|34126.93
23:37:55|34123.78
23:37:56|34111.31
23:37:58|34111.31
23:37:58|34096.85
23:38:00|34086.94
23:38:01|34086.94
23:38:03|34086.94
23:38:03|34086.94
23:38:05|34109.76
23:38:06|34109.76
23:38:06|34088.78
23:38:08|34067.87
23:38:10|34067.89
23:38:10|34051.37
23:38:11|34051.37
23:38:12|34051.37
23:38:13|34051.37
23:38:14|34067.77
23:38:15|34070.21
23:38:16|34070.21
23:38:17|34070.33
23:38:18|34070.33
23:38:19|34070.33
23:38:20|34070.33
23:38:21|34070.33
23:38:22|34070.33
23:38:23|34070.33
23:38:24|34070.33
23:38:25|34070.33
23:38:26|34070.33
23:38:27|34070.33
23:38:28|34070.33
23:38:29|34070.33
23:38:30|34070.33
23:38:31|34070.33
23:38:32|34070.33
23:38:33|34070.33
23:38:34|34070.33
23:38:36|34070.33
23:38:38|34070.33
23:38:39|34070.33
23:38:40|34070.33
23:38:41|34070.33
23:38:42|34070.33
23:38:43|34070.33
23:38:44|34071.68
23:38:45|34071.68
23:38:47|34071.68
23:38:48|34071.68
23:38:48|34071.68
23:38:50|34071.68
23:38:51|34071.68
23:38:52|34071.68
23:38:53|34071.68
23:38:54|34071.68
23:38:55|34071.68
23:38:56|34071.68
23:38:57|34080.96
23:38:58|34080.96
23:38:58|34080.96
23:39:00|34080.96
23:39:01|34080.96
23:39:01|34080.96
23:39:03|34124.95
23:39:04|34133.51
23:39:05|34133.51
23:39:06|34133.51
23:39:07|34133.51
23:39:07|34133.51
23:39:09|34133.86
23:39:10|34133.86
23:39:10|34133.86
23:39:11|34133.86
23:39:13|34133.86
23:39:14|34133.86
23:39:15|34133.86
23:39:16|34133.86
23:39:16|34133.86
23:39:17|34133.86
23:39:19|34133.86
23:39:20|34133.86
23:39:21|34133.86
23:39:22|34133.86
23:39:23|34133.86
23:39:24|34104.22
23:39:25|34109.36
23:39:26|34109.36
23:39:26|34109.36
23:39:28|34109.36
23:39:28|34109.36
23:39:30|34094.87
23:39:31|34098.54
23:39:31|34098.56
23:39:33|34098.56
23:39:33|34098.56
23:39:35|34098.56
23:39:36|34098.56
23:39:38|34098.56
23:39:39|34098.56
23:39:41|34098.56
23:39:42|34098.56
23:39:43|34098.56
23:39:45|34098.56
23:39:45|34098.56
23:39:46|34098.56
23:39:47|34098.56
23:39:49|34098.56
23:39:49|34098.56
23:39:51|34098.57
23:39:52|34098.57
23:39:52|34098.57
23:39:53|34098.57
23:39:54|34098.57
23:39:55|34102.83
23:39:56|34098.58
23:39:57|34098.59
23:39:58|34098.59
23:39:59|34098.59
23:40:00|34098.59
23:40:02|34098.59
23:40:03|34098.59
23:40:04|34098.59
23:40:05|34098.59
23:40:06|34098.59
23:40:07|34098.59
23:40:08|34098.59
23:40:09|34101.7
23:40:10|34101.7
23:40:11|34101.7
23:40:12|34101.7
23:40:13|34101.7
23:40:14|34101.7
23:40:15|34101.7
23:40:16|34101.7
23:40:17|34101.7
23:40:18|34101.7
23:40:19|34101.43
23:40:20|34101.43
23:40:21|34107.38
23:40:22|34107.38
23:40:23|34107.38
23:40:24|34107.38
23:40:25|34107.38
23:40:26|34107.38
23:40:27|34107.38
23:40:28|34107.38
23:40:29|34107.38
23:40:30|34107.38
23:40:31|34107.38
23:40:32|34107.38
23:40:33|34107.38
23:40:34|34107.38
23:40:35|34107.38
23:40:36|34107.38
23:40:37|34107.38
23:40:39|34107.38
23:40:41|34107.38
23:40:41|34107.38
23:40:43|34107.38
23:40:45|34107.38
23:40:46|34107.38
23:40:46|34107.38
23:40:48|34107.38
23:40:49|34107.38
23:40:50|34107.38
23:40:51|34107.38
23:40:52|34107.38
23:40:52|34107.38
23:40:54|34107.38
23:40:56|34107.38
23:40:57|34107.38
23:40:57|34107.38
23:40:58|34107.38
23:40:59|34107.38
23:41:00|34107.38
23:41:01|34107.38
23:41:02|34107.38
23:41:04|34107.38
23:41:05|34107.38
23:41:06|34107.38
23:41:07|34107.38
23:41:08|34107.38
23:41:09|34107.38
23:41:11|34107.38
23:41:13|34107.38
23:41:13|34107.38
23:41:14|34107.38
23:41:15|34107.38
23:41:16|34107.38
23:41:18|34107.38
23:41:18|34107.38
23:41:19|34107.38
23:41:20|34107.38
23:41:21|34107.38
23:41:22|34107.38
23:41:23|34107.38
23:41:24|34107.38
23:41:25|34107.38
23:41:26|34107.38
23:41:27|34107.38
23:41:28|34107.38
23:41:29|34123.94
23:41:30|34124.06
23:41:31|34118.92
23:41:32|34118.92
23:41:33|34118.92
23:41:34|34118.92
23:41:35|34118.92
23:41:36|34118.92
23:41:37|34118.92
23:41:38|34118.92
23:41:40|34118.92
23:41:41|34118.92
23:41:43|34107.38
23:41:44|34107.41
23:41:44|34107.41
23:41:46|34107.41
23:41:47|34107.41
23:41:48|34107.41
23:41:49|34107.41
23:41:50|34107.41
23:41:52|34107.41
23:41:52|34107.41
23:41:54|34107.41
23:41:55|34107.41
23:41:56|34107.41
23:41:56|34107.41
23:41:58|34107.41
23:41:59|34107.41
23:42:00|34107.41
23:42:01|34114.43
23:42:02|34114.43
23:42:03|34114.43
23:42:04|34114.43
23:42:04|34114.43
23:42:06|34114.43
23:42:07|34114.43
23:42:08|34114.43
23:42:09|34114.43
23:42:10|34114.43
23:42:11|34114.43
23:42:12|34114.43
23:42:13|34114.43
23:42:14|34114.43
23:42:15|34114.43
23:42:16|34114.43
23:42:17|34114.43
23:42:18|34114.43
23:42:19|34114.43
23:42:20|34114.43
23:42:21|34114.43
23:42:21|34114.43
23:42:22|34114.43
23:42:24|34114.43
23:42:25|34114.43
23:42:26|34114.43
23:42:27|34114.43
23:42:28|34114.43
23:42:28|34114.43
23:42:29|34114.43
23:42:31|34114.43
23:42:32|34114.43
23:42:32|34114.43
23:42:34|34127.46
23:42:35|34127.46
23:42:36|34127.46
23:42:37|34127.46
23:42:38|34127.46
23:42:39|34127.46
23:42:41|34127.46
23:42:42|34127.46
23:42:43|34127.46
23:42:45|34127.46
23:42:46|34149.59
23:42:46|34149.59
23:42:47|34149.59
23:42:48|34149.59
23:42:50|34149.59
23:42:50|34149.59
23:42:51|34149.59
23:42:52|34149.59
23:42:54|34149.59
23:42:54|34154.56
23:42:56|34154.56
23:42:57|34154.56
23:42:57|34154.56
23:43:00|34154.56
23:43:00|34154.56
23:43:02|34154.56
23:43:03|34154.56
23:43:03|34154.56
23:43:05|34154.56
23:43:05|34154.56
23:43:06|34154.56
23:43:08|34154.56
23:43:09|34154.56
23:43:09|34154.56
23:43:10|34154.56
23:43:12|34154.56
23:43:13|34154.56
23:43:13|34154.56
23:43:15|34154.56
23:43:16|34154.56
23:43:17|34154.56
23:43:18|34154.56
23:43:19|34154.56
23:43:20|34154.56
23:43:21|34154.56
23:43:22|34154.56
23:43:23|34154.56
23:43:24|34154.56
23:43:25|34154.56
23:43:26|34154.56
23:43:27|34154.56
23:43:28|34154.56
23:43:29|34154.56
23:43:30|34154.56
23:43:31|34147.
23:43:32|34147.
23:43:33|34147.
23:43:34|34147.
23:43:35|34147.
23:43:36|34147.
23:43:37|34147.
23:43:38|34147.
23:43:40|34147.
23:43:41|34147.
23:43:43|34147.
23:43:44|34147.
23:43:46|34147.
23:43:47|34147.
23:43:49|34147.
23:43:49|34147.
23:43:50|34147.
23:43:52|34147.
23:43:52|34147.
23:43:53|34115.86
23:43:54|34115.87
23:43:55|34115.87
23:43:56|34115.87
23:43:57|34115.87
23:43:58|34115.87
23:43:59|34115.87
23:44:00|34115.87
23:44:01|34115.87
23:44:02|34115.87
23:44:03|34115.87
23:44:04|34105.43
23:44:05|34105.43
23:44:06|34105.43
23:44:07|34105.43
23:44:08|34105.43
23:44:09|34105.43
23:44:11|34105.43
23:44:12|34115.2
23:44:12|34115.2
23:44:14|34115.2
23:44:15|34115.2
23:44:16|34115.2
23:44:16|34115.2
23:44:18|34115.2
23:44:18|34103.97
23:44:19|34103.97
23:44:20|34103.97
23:44:22|34103.97
23:44:23|34103.97
23:44:23|34103.97
23:44:24|34103.97
23:44:26|34103.97
23:44:27|34103.97
23:44:28|34103.97
23:44:29|34103.97
23:44:30|34103.97
23:44:31|34103.97
23:44:32|34103.97
23:44:33|34103.97
23:44:34|34103.97
23:44:35|34103.97
23:44:36|34103.97
23:44:37|34103.97
23:44:38|34103.97
23:44:38|34103.97
23:44:40|34103.97
23:44:41|34103.97
23:44:41|34103.97
23:44:44|34103.97
23:44:45|34103.97
23:44:46|34090.1
23:44:48|34090.1
23:44:48|34090.1
23:44:49|34090.1
23:44:50|34090.1
23:44:52|34090.1
23:44:52|34090.1
23:44:53|34090.1
23:44:54|34090.1
23:44:55|34090.12
23:44:56|34090.12
23:44:57|34090.12
23:44:58|34090.12
23:44:59|34090.12
23:45:00|34090.12
23:45:01|34090.12
23:45:02|34090.12
23:45:03|34090.12
23:45:04|34090.12
23:45:05|34090.12
23:45:07|34124.03
23:45:08|34124.03
23:45:09|34094.25
23:45:10|34094.25
23:45:11|34094.25
23:45:12|34094.25
23:45:13|34094.25
23:45:14|34094.25
23:45:15|34094.25
23:45:16|34149.09
23:45:17|34147.57
23:45:18|34147.57
23:45:19|34147.57
23:45:20|34122.1
23:45:21|34122.1
23:45:22|34122.1
23:45:23|34122.1
23:45:24|34122.1
23:45:26|34146.84
23:45:26|34146.84
23:45:27|34146.84
23:45:28|34146.84
23:45:30|34146.84
23:45:31|34146.84
23:45:32|34146.84
23:45:32|34146.84
23:45:33|34146.84
23:45:34|34146.84
23:45:35|34146.84
23:45:36|34146.84
23:45:37|34146.84
23:45:38|34146.84
23:45:40|34146.84
23:45:40|34105.23
23:45:42|34105.23
23:45:44|34105.23
23:45:45|34105.23
23:45:46|34109.73
23:45:48|34109.73
23:45:49|34133.62
23:45:50|34133.62
23:45:51|34133.62
23:45:52|34133.62
23:45:53|34133.62
23:45:54|34133.62
23:45:55|34138.15
23:45:57|34137.44
23:45:57|34137.44
23:45:58|34137.44
23:46:00|34137.44
23:46:01|34137.44
23:46:01|34137.44
23:46:02|34137.44
23:46:04|34137.44
23:46:05|34137.44
23:46:07|34137.44
23:46:07|34137.44
23:46:08|34132.45
23:46:09|34132.45
23:46:10|34132.45
23:46:11|34132.45
23:46:12|34132.45
23:46:13|34132.45
23:46:14|34132.45
23:46:15|34132.45
23:46:16|34132.45
23:46:18|34132.45
23:46:19|34132.45
23:46:20|34132.45
23:46:21|34132.45
23:46:22|34132.45
23:46:23|34137.29
23:46:24|34137.29
23:46:25|34137.29
23:46:26|34137.29
23:46:27|34122.49
23:46:28|34122.49
23:46:29|34122.49
23:46:30|34122.49
23:46:31|34122.49
23:46:32|34122.49
23:46:33|34122.49
23:46:34|34124.19
23:46:35|34124.19
23:46:36|34124.19
23:46:37|34124.19
23:46:38|34124.19
23:46:39|34124.19
23:46:40|34124.19
23:46:41|34124.19
23:46:42|34124.19
23:46:43|34124.19
23:46:45|34124.19
23:46:46|34124.19
23:46:46|34124.19
23:46:47|34124.19
23:46:48|34124.19
23:46:50|34124.19
23:46:51|34124.19
23:46:51|34124.19
23:46:53|34124.19
23:46:53|34124.19
23:46:55|34124.19
23:46:56|34124.19
23:46:57|34124.19
23:46:58|34124.19
23:46:59|34124.19
23:47:00|34124.19
23:47:01|34124.19
23:47:02|34124.19
23:47:03|34124.19
23:47:04|34124.19
23:47:05|34139.34
23:47:06|34139.34
23:47:07|34139.34
23:47:08|34139.34
23:47:09|34139.34
23:47:10|34139.34
23:47:11|34139.34
23:47:12|34139.34
23:47:13|34139.34
23:47:14|34139.34
23:47:15|34139.34
23:47:16|34139.34
23:47:17|34139.34
23:47:18|34139.34
23:47:19|34139.34
23:47:20|34139.34
23:47:21|34139.34
23:47:22|34139.34
23:47:23|34139.34
23:47:24|34139.34
23:47:25|34139.34
23:47:26|34139.34
23:47:27|34139.34
23:47:28|34162.75
23:47:29|34162.75
23:47:30|34162.75
23:47:31|34169.37
23:47:32|34169.37
23:47:33|34169.37
23:47:34|34169.37
23:47:35|34169.37
23:47:36|34169.37
23:47:37|34169.37
23:47:38|34184.1
23:47:39|34184.1
23:47:40|34184.1
23:47:41|34184.1
23:47:42|34184.1
23:47:43|34184.1
23:47:44|34184.1
23:47:46|34184.1
23:47:47|34184.1
23:47:49|34184.1
23:47:49|34184.1
23:47:52|34184.1
23:47:52|34184.1
23:47:53|34184.1
23:47:54|34184.1
23:47:55|34184.1
23:47:56|34184.1
23:47:57|34184.1
23:47:58|34184.1
23:47:59|34184.1
23:48:00|34184.1
23:48:01|34184.1
23:48:03|34184.1
23:48:04|34184.1
23:48:05|34184.1
23:48:07|34184.1
23:48:07|34184.1
23:48:08|34184.1
23:48:09|34184.1
23:48:10|34184.1
23:48:11|34184.1
23:48:12|34184.1
23:48:14|34184.1
23:48:14|34184.1
23:48:15|34165.54
23:48:16|34165.54
23:48:17|34165.54
23:48:18|34165.54
23:48:19|34165.54
23:48:20|34165.54
23:48:21|34165.54
23:48:22|34165.54
23:48:23|34165.54
23:48:24|34165.54
23:48:25|34165.54
23:48:26|34165.54
23:48:27|34165.54
23:48:28|34165.54
23:48:29|34165.54
23:48:31|34165.54
23:48:31|34174.54
23:48:32|34174.54
23:48:33|34174.54
23:48:34|34174.54
23:48:35|34174.54
23:48:36|34174.54
23:48:37|34174.54
23:48:39|34174.54
23:48:39|34174.54
23:48:41|34174.54
23:48:41|34191.12
23:48:42|34191.12
23:48:43|34191.12
23:48:44|34191.12
23:48:46|34191.12
23:48:48|34191.12
23:48:49|34191.12
23:48:50|34191.12
23:48:52|34191.12
23:48:53|34191.12
23:48:54|34191.12
23:48:56|34191.12
23:48:57|34191.12
23:48:58|34191.12
23:48:59|34191.12
23:49:00|34191.12
23:49:01|34191.12
23:49:01|34191.12
23:49:03|34191.12
23:49:05|34191.12
23:49:06|34191.12
23:49:06|34191.12
23:49:08|34191.12
23:49:09|34191.12
23:49:10|34191.12
23:49:11|34191.12
23:49:11|34191.12
23:49:13|34191.12
23:49:13|34191.12
23:49:14|34191.12
23:49:15|34191.12
23:49:17|34191.12
23:49:17|34191.12
23:49:18|34191.12
23:49:19|34191.12
23:49:21|34191.12
23:49:21|34191.12
23:49:22|34191.12
23:49:23|34191.12
23:49:24|34191.12
23:49:26|34191.12
23:49:27|34191.12
23:49:28|34191.12
23:49:28|34191.12
23:49:30|34191.12
23:49:30|34191.12
23:49:33|34191.12
23:49:33|34191.12
23:49:34|34191.12
23:49:35|34191.12
23:49:36|34191.12
23:49:37|34193.73
23:49:38|34193.73
23:49:39|34193.73
23:49:40|34193.73
23:49:41|34193.73
23:49:42|34193.73
23:49:43|34193.73
23:49:44|34174.87
23:49:45|34174.87
23:49:47|34174.87
23:49:49|34174.87
23:49:50|34174.87
23:49:51|34174.87
23:49:53|34174.87
23:49:54|34174.87
23:49:55|34174.87
23:49:56|34174.87
23:49:58|34174.87
23:49:59|34174.87
23:50:00|34164.78
23:50:00|34152.64
23:50:02|34152.64
23:50:03|34152.64
23:50:03|34152.64
23:50:04|34152.64
23:50:06|34152.64
23:50:06|34152.64
23:50:07|34152.64
23:50:08|34152.64
23:50:10|34152.64
23:50:11|34152.64
23:50:12|34152.64
23:50:12|34152.64
23:50:14|34152.64
23:50:14|34152.64
23:50:15|34152.64
23:50:16|34152.64
23:50:17|34142.52
23:50:18|34142.52
23:50:19|34142.52
23:50:21|34142.52
23:50:21|34142.52
23:50:23|34142.52
23:50:23|34142.52
23:50:24|34142.52
23:50:25|34142.52
23:50:26|34142.52
23:50:28|34142.52
23:50:28|34168.84
23:50:29|34168.84
23:50:31|34168.84
23:50:31|34168.84
23:50:33|34168.84
23:50:34|34168.84
23:50:34|34168.84
23:50:36|34168.84
23:50:37|34168.84
23:50:37|34168.84
23:50:38|34168.84
23:50:39|34168.84
23:50:41|34168.84
23:50:41|34168.84
23:50:42|34168.84
23:50:44|34170.1
23:50:44|34170.1
23:50:45|34170.1
23:50:46|34170.1
23:50:48|34200.88
23:50:50|34200.88
23:50:51|34200.88
23:50:53|34199.78
23:50:54|34199.78
23:50:55|34199.78
23:50:56|34199.78
23:50:57|34199.78
23:50:58|34176.97
23:50:59|34176.97
23:51:00|34176.97
23:51:01|34176.97
23:51:02|34176.97
23:51:03|34176.97
23:51:04|34176.97
23:51:05|34176.97
23:51:06|34176.97
23:51:07|34182.03
23:51:08|34182.03
23:51:09|34182.03
23:51:10|34182.03
23:51:11|34201.03
23:51:12|34201.03
23:51:13|34201.03
23:51:14|34201.03
23:51:16|34201.03
23:51:16|34201.03
23:51:18|34201.03
23:51:18|34201.03
23:51:19|34201.03
23:51:21|34201.03
23:51:22|34201.03
23:51:22|34201.03
23:51:24|34201.03
23:51:24|34187.49
23:51:25|34187.49
23:51:27|34187.49
23:51:28|34187.49
23:51:29|34187.49
23:51:29|34187.49
23:51:30|34187.49
23:51:31|34187.49
23:51:32|34187.49
23:51:34|34187.49
23:51:34|34187.49
23:51:36|34187.49
23:51:37|34187.49
23:51:37|34187.49
23:51:38|34187.49
23:51:40|34187.49
23:51:40|34187.49
23:51:41|34198.93
23:51:43|34198.93
23:51:44|34198.93
23:51:44|34198.93
23:51:45|34198.93
23:51:46|34198.93
23:51:47|34198.93
23:51:48|34198.93
23:51:50|34198.93
23:51:52|34198.93
23:51:53|34200.13
23:51:54|34201.37
23:51:55|34201.37
23:51:56|34201.37
23:51:58|34201.37
23:51:59|34201.37
23:52:00|34201.37
23:52:00|34201.37
23:52:02|34201.37
23:52:03|34201.07
23:52:04|34201.07
23:52:05|34201.07
23:52:06|34201.07
23:52:07|34201.07
23:52:08|34201.07
23:52:09|34201.07
23:52:09|34201.07
23:52:11|34201.07
23:52:12|34201.07
23:52:13|34201.07
23:52:14|34201.07
23:52:15|34201.07
23:52:16|34201.07
23:52:17|34201.07
23:52:18|34201.07
23:52:19|34201.07
23:52:20|34201.07
23:52:21|34201.07
23:52:22|34201.07
23:52:23|34201.07
23:52:24|34201.07
23:52:25|34201.07
23:52:26|34201.07
23:52:27|34201.07
23:52:28|34201.07
23:52:29|34201.07
23:52:30|34201.07
23:52:31|34194.36
23:52:33|34201.37
23:52:34|34181.2
23:52:34|34159.09
23:52:36|34159.09
23:52:36|34159.09
23:52:37|34159.09
23:52:38|34159.09
23:52:39|34159.09
23:52:41|34159.09
23:52:42|34159.09
23:52:43|34159.09
23:52:43|34159.09
23:52:44|34159.09
23:52:45|34159.09
23:52:47|34159.09
23:52:48|34159.09
23:52:49|34159.09
23:52:50|34159.09
23:52:52|34159.09
23:52:54|34159.09
23:52:54|34159.09
23:52:55|34159.09
23:52:57|34159.09
23:52:58|34159.09
23:53:00|34159.09
23:53:01|34159.09
23:53:02|34159.09
23:53:03|34159.09
23:53:04|34159.09
23:53:05|34159.09
23:53:07|34159.09
23:53:08|34159.09
23:53:09|34159.09
23:53:10|34159.09
23:53:11|34159.09
23:53:12|34159.09
23:53:13|34159.09
23:53:14|34159.09
23:53:15|34159.09
23:53:16|34159.09
23:53:17|34171.3
23:53:18|34171.31
23:53:19|34171.31
23:53:20|34171.31
23:53:21|34171.31
23:53:22|34171.31
23:53:23|34171.31
23:53:24|34171.31
23:53:25|34171.31
23:53:26|34171.31
23:53:27|34171.31
23:53:28|34171.31
23:53:29|34171.31
23:53:30|34171.31
23:53:31|34171.31
23:53:32|34171.31
23:53:33|34171.31
23:53:34|34171.31
23:53:35|34171.31
23:53:36|34171.31
23:53:37|34171.31
23:53:38|34171.31
23:53:39|34155.66
23:53:40|34155.66
23:53:41|34155.66
23:53:42|34155.66
23:53:43|34155.66
23:53:44|34155.66
23:53:45|34155.66
23:53:46|34155.66
23:53:47|34155.66
23:53:48|34155.66
23:53:49|34155.66
23:53:50|34155.66
23:53:52|34155.66
23:53:53|34155.66
23:53:55|34155.66
23:53:55|34155.66
23:53:57|34155.66
23:53:59|34155.66
23:54:00|34155.66
23:54:01|34155.66
23:54:02|34155.66
23:54:03|34155.66
23:54:04|34155.66
23:54:05|34155.66
23:54:06|34155.66
23:54:08|34155.66
23:54:08|34155.66
23:54:09|34155.66
23:54:10|34185.72
23:54:11|34185.72
23:54:12|34185.72
23:54:13|34185.72
23:54:14|34185.72
23:54:15|34185.72
23:54:16|34185.72
23:54:17|34185.72
23:54:18|34185.72
23:54:19|34185.72
23:54:20|34185.72
23:54:22|34185.72
23:54:22|34153.91
23:54:23|34142.21
23:54:24|34142.21
23:54:25|34130.59
23:54:26|34133.62
23:54:27|34133.62
23:54:28|34133.62
23:54:29|34133.62
23:54:30|34133.62
23:54:31|34133.62
23:54:32|34133.62
23:54:33|34133.62
23:54:34|34133.62
23:54:35|34133.62
23:54:36|34133.62
23:54:37|34133.62
23:54:38|34133.62
23:54:40|34133.62
23:54:41|34162.33
23:54:41|34162.33
23:54:43|34162.33
23:54:44|34162.33
23:54:45|34162.33
23:54:46|34162.33
23:54:47|34162.33
23:54:47|34162.33
23:54:48|34162.33
23:54:50|34162.33
23:54:50|34162.33
23:54:53|34162.33
23:54:53|34162.33
23:54:54|34162.33
23:54:56|34162.33
23:54:57|34162.33
23:54:59|34162.33
23:55:00|34162.33
23:55:02|34162.33
23:55:03|34162.33
23:55:04|34162.33
23:55:05|34162.33
23:55:05|34162.33
23:55:07|34162.33
23:55:08|34162.33
23:55:09|34162.33
23:55:10|34162.33
23:55:11|34162.33
23:55:13|34162.33
23:55:13|34162.33
23:55:14|34162.33
23:55:15|34162.33
23:55:16|34162.33
23:55:17|34162.33
23:55:19|34162.33
23:55:19|34162.33
23:55:20|34162.33
23:55:21|34162.33
23:55:22|34162.33
23:55:23|34162.33
23:55:24|34162.33
23:55:25|34162.33
23:55:26|34162.33
23:55:27|34162.33
23:55:28|34162.33
23:55:29|34162.33
23:55:30|34162.33
23:55:31|34162.33
23:55:32|34162.33
23:55:33|34162.33
23:55:34|34162.33
23:55:35|34162.33
23:55:36|34162.33
23:55:37|34201.03
23:55:38|34200.93
23:55:39|34200.93
23:55:40|34200.93
23:55:41|34200.93
23:55:42|34200.93
23:55:43|34200.93
23:55:44|34200.93
23:55:45|34200.93
23:55:46|34173.8
23:55:47|34179.6
23:55:48|34179.6
23:55:49|34179.6
23:55:50|34179.6
23:55:51|34179.6
23:55:52|34179.6
23:55:54|34179.6
23:55:55|34179.6
23:55:57|34179.6
23:55:59|34179.6
23:55:59|34179.6
23:56:00|34179.6
23:56:01|34179.6
23:56:02|34179.6
23:56:03|34179.6
23:56:04|34179.6
23:56:06|34179.6
23:56:07|34179.6
23:56:08|34179.6
23:56:09|34179.6
23:56:10|34179.6
23:56:11|34179.6
23:56:12|34179.6
23:56:13|34179.6
23:56:14|34179.6
23:56:15|34197.85
23:56:16|34197.85
23:56:17|34197.85
23:56:19|34197.85
23:56:20|34197.85
23:56:20|34197.85
23:56:22|34197.85
23:56:23|34197.85
23:56:23|34202.86
23:56:25|34202.86
23:56:25|34202.86
23:56:26|34202.86
23:56:28|34202.86
23:56:28|34202.86
23:56:29|34202.86
23:56:30|34202.86
23:56:31|34202.86
23:56:33|34202.86
23:56:33|34202.86
23:56:35|34202.86
23:56:35|34216.73
23:56:36|34216.73
23:56:37|34216.73
23:56:38|34216.73
23:56:40|34216.73
23:56:41|34216.73
23:56:41|34221.68
23:56:43|34244.73
23:56:43|34223.05
23:56:44|34223.05
23:56:45|34223.05
23:56:46|34223.05
23:56:47|34223.05
23:56:48|34223.05
23:56:49|34223.05
23:56:50|34223.05
23:56:51|34223.05
23:56:52|34233.89
23:56:54|34233.89
23:56:55|34233.89
23:56:56|34233.89
23:56:58|34233.89
23:56:59|34233.89
23:56:59|34233.89
23:57:01|34221.09
23:57:03|34221.09
23:57:04|34221.09
23:57:05|34221.09
23:57:06|34221.09
23:57:07|34221.09
23:57:08|34221.09
23:57:10|34221.09
23:57:10|34221.09
23:57:11|34222.59
23:57:12|34222.59
23:57:13|34222.59
23:57:14|34222.59
23:57:15|34222.59
23:57:16|34222.59
23:57:17|34222.59
23:57:18|34222.59
23:57:19|34222.59
23:57:20|34222.59
23:57:21|34222.59
23:57:22|34222.59
23:57:23|34222.59
23:57:24|34222.59
23:57:25|34222.59
23:57:26|34222.59
23:57:27|34222.59
23:57:28|34222.59
23:57:29|34222.59
23:57:30|34222.59
23:57:31|34243.02
23:57:32|34243.02
23:57:33|34243.02
23:57:34|34243.02
23:57:35|34243.02
23:57:37|34243.02
23:57:38|34243.02
23:57:39|34243.02
23:57:40|34243.02
23:57:41|34269.51
23:57:42|34265.
23:57:43|34265.
23:57:44|34251.3
23:57:45|34251.3
23:57:46|34251.3
23:57:47|34251.3
23:57:48|34251.3
23:57:49|34251.3
23:57:50|34251.3
23:57:51|34251.3
23:57:52|34251.3
23:57:53|34251.3
23:57:54|34251.3
23:57:55|34251.3
23:57:56|34251.3
23:57:58|34251.3
23:58:00|34286.61
23:58:01|34286.61
23:58:03|34303.6
23:58:04|34303.6
23:58:05|34279.76
23:58:06|34279.76
23:58:07|34279.76
23:58:09|34279.76
23:58:10|34279.76
23:58:11|34279.76
23:58:12|34279.76
23:58:12|34277.87
23:58:14|34270.14
23:58:14|34283.67
23:58:16|34283.67
23:58:17|34283.67
23:58:18|34283.67
23:58:18|34283.67
23:58:19|34283.67
23:58:21|34283.67
23:58:22|34283.67
23:58:22|34283.67
23:58:24|34283.67
23:58:24|34283.67
23:58:25|34283.67
23:58:27|34283.67
23:58:28|34283.67
23:58:28|34283.67
23:58:29|34283.67
23:58:30|34283.67
23:58:31|34283.67
23:58:32|34283.67
23:58:34|34283.67
23:58:34|34283.67
23:58:35|34283.67
23:58:36|34283.67
23:58:37|34283.67
23:58:38|34283.67
23:58:40|34283.67
23:58:40|34283.67
23:58:41|34283.67
23:58:43|34283.67
23:58:43|34283.67
23:58:44|34283.67
23:58:47|34283.67
23:58:47|34283.67
23:58:48|34283.67
23:58:49|34256.42
23:58:50|34250.
23:58:51|34250.
23:58:52|34250.
23:58:53|34250.
23:58:54|34250.
23:58:56|34250.
23:58:58|34250.
23:59:00|34250.
23:59:00|34250.
23:59:02|34250.
23:59:04|34250.
23:59:05|34250.
23:59:06|34250.
23:59:07|34250.
23:59:08|34250.
23:59:08|34250.
23:59:09|34228.14
23:59:11|34228.14
23:59:12|34228.14
23:59:13|34228.14
23:59:14|34228.14
23:59:15|34228.14
23:59:16|34228.14
23:59:17|34228.14
23:59:18|34228.14
23:59:19|34228.14
23:59:20|34230.82
23:59:21|34166.69
23:59:22|34163.24
23:59:23|34138.26
23:59:24|34150.19
23:59:25|34154.68
23:59:26|34154.68
23:59:27|34156.66
23:59:28|34156.66
23:59:29|34156.66
23:59:30|34156.66
23:59:31|34156.66
23:59:32|34156.66
23:59:33|34156.66
23:59:34|34156.66
23:59:35|34137.12
23:59:36|34137.12
23:59:37|34137.12
23:59:38|34120.93
23:59:39|34120.93
23:59:40|34120.93
23:59:41|34120.93
23:59:42|34141.93
23:59:43|34141.93
23:59:44|34158.65
23:59:45|34163.08
23:59:46|34163.08
23:59:47|34163.08
23:59:48|34163.08
23:59:49|34163.08
23:59:50|34163.08
23:59:51|34228.4
23:59:52|34281.12
23:59:53|34277.48
23:59:54|34292.48
23:59:55|34304.39
23:59:57|34267.03
23:59:59|34255.22