00:00:00|37655.76
00:00:02|37654.14
00:00:03|37654.14
00:00:04|37654.14
00:00:05|37627.64
00:00:06|37627.64
00:00:07|37657.1
00:00:08|37657.1
00:00:09|37657.1
00:00:10|37656.37
00:00:11|37656.37
00:00:12|37656.37
00:00:13|37625.24
00:00:14|37625.24
00:00:15|37625.24
00:00:16|37625.24
00:00:17|37625.24
00:00:18|37625.24
00:00:19|37657.3
00:00:20|37657.3
00:00:21|37657.3
00:00:22|37657.3
00:00:23|37657.3
00:00:24|37657.3
00:00:25|37631.81
00:00:26|37633.02
00:00:27|37633.02
00:00:28|37657.79
00:00:29|37657.79
00:00:30|37657.79
00:00:31|37657.79
00:00:32|37657.86
00:00:33|37657.42
00:00:34|37629.75
00:00:35|37618.78
00:00:36|37648.33
00:00:37|37648.33
00:00:38|37648.33
00:00:39|37647.06
00:00:40|37647.06
00:00:41|37649.99
00:00:42|37659.11
00:00:43|37659.11
00:00:44|37659.11
00:00:45|37659.11
00:00:46|37659.11
00:00:47|37653.3
00:00:49|37653.3
00:00:49|37661.57
00:00:51|37663.17
00:00:51|37663.17
00:00:52|37663.17
00:00:55|37669.91
00:00:55|37669.13
00:00:56|37669.13
00:00:57|37672.47
00:00:58|37661.54
00:00:59|37661.54
00:01:00|37661.54
00:01:02|37661.54
00:01:03|37661.54
00:01:03|37661.54
00:01:04|37663.17
00:01:05|37663.17
00:01:06|37663.17
00:01:07|37663.17
00:01:09|37671.5
00:01:10|37671.5
00:01:11|37687.24
00:01:13|37687.24
00:01:13|37687.24
00:01:15|37687.24
00:01:16|37687.24
00:01:16|37687.24
00:01:18|37687.24
00:01:19|37687.24
00:01:20|37687.24
00:01:20|37687.24
00:01:22|37687.24
00:01:23|37687.24
00:01:24|37687.24
00:01:25|37661.54
00:01:25|37661.54
00:01:26|37661.54
00:01:28|37681.99
00:01:28|37681.99
00:01:30|37681.99
00:01:31|37681.99
00:01:32|37681.99
00:01:33|37681.99
00:01:34|37681.99
00:01:35|37681.99
00:01:36|37681.99
00:01:37|37681.99
00:01:38|37677.87
00:01:38|37677.87
00:01:40|37677.87
00:01:41|37677.87
00:01:42|37677.87
00:01:43|37677.87
00:01:43|37677.87
00:01:44|37677.87
00:01:45|37677.87
00:01:48|37677.87
00:01:48|37677.87
00:01:49|37677.87
00:01:50|37677.87
00:01:51|37672.6
00:01:52|37672.6
00:01:53|37672.6
00:01:55|37672.59
00:01:56|37662.62
00:01:57|37662.97
00:01:58|37662.97
00:01:59|37662.97
00:02:00|37662.97
00:02:02|37662.97
00:02:04|37662.97
00:02:04|37673.78
00:02:05|37673.78
00:02:06|37692.07
00:02:07|37702.67
00:02:08|37702.67
00:02:09|37708.59
00:02:11|37708.59
00:02:12|37708.59
00:02:12|37693.88
00:02:14|37693.88
00:02:15|37693.88
00:02:16|37693.88
00:02:18|37693.88
00:02:19|37668.04
00:02:20|37668.04
00:02:21|37668.04
00:02:22|37665.11
00:02:23|37665.11
00:02:24|37661.54
00:02:25|37661.54
00:02:26|37661.54
00:02:27|37661.54
00:02:28|37684.71
00:02:29|37684.71
00:02:30|37680.74
00:02:31|37680.74
00:02:32|37679.41
00:02:33|37679.41
00:02:34|37679.41
00:02:35|37679.41
00:02:36|37679.41
00:02:37|37647.41
00:02:38|37624.08
00:02:39|37601.66
00:02:40|37586.46
00:02:41|37587.74
00:02:42|37587.76
00:02:43|37612.27
00:02:44|37612.27
00:02:45|37601.07
00:02:46|37601.07
00:02:47|37601.07
00:02:49|37582.84
00:02:49|37582.84
00:02:51|37582.84
00:02:52|37569.82
00:02:53|37564.23
00:02:54|37555.23
00:02:55|37546.12
00:02:56|37546.12
00:02:57|37536.92
00:02:58|37536.92
00:02:59|37532.21
00:03:00|37532.21
00:03:01|37503.66
00:03:02|37503.66
00:03:03|37503.66
00:03:04|37503.66
00:03:05|37503.66
00:03:06|37503.66
00:03:08|37534.3
00:03:08|37575.83
00:03:10|37586.85
00:03:11|37586.83
00:03:12|37591.13
00:03:13|37591.12
00:03:14|37591.12
00:03:15|37591.12
00:03:16|37592.23
00:03:17|37591.82
00:03:18|37580.
00:03:19|37579.99
00:03:20|37579.97
00:03:21|37579.97
00:03:22|37579.97
00:03:23|37579.97
00:03:24|37579.97
00:03:25|37579.97
00:03:26|37579.97
00:03:27|37579.97
00:03:28|37599.34
00:03:29|37599.34
00:03:30|37599.34
00:03:31|37599.34
00:03:32|37599.34
00:03:33|37599.26
00:03:34|37562.41
00:03:35|37562.41
00:03:36|37562.41
00:03:37|37589.74
00:03:38|37585.09
00:03:39|37585.09
00:03:40|37585.09
00:03:41|37585.09
00:03:42|37585.09
00:03:43|37585.09
00:03:44|37585.09
00:03:45|37585.09
00:03:46|37585.09
00:03:47|37585.09
00:03:48|37585.09
00:03:49|37585.09
00:03:51|37584.83
00:03:52|37584.84
00:03:52|37584.84
00:03:54|37601.74
00:03:55|37601.74
00:03:56|37601.55
00:03:57|37601.55
00:03:58|37601.55
00:03:59|37601.55
00:04:00|37601.55
00:04:01|37601.55
00:04:02|37601.55
00:04:02|37601.55
00:04:05|37601.55
00:04:06|37601.55
00:04:08|37601.55
00:04:09|37601.55
00:04:10|37601.55
00:04:11|37601.55
00:04:12|37601.55
00:04:12|37601.55
00:04:13|37601.54
00:04:14|37601.54
00:04:16|37601.54
00:04:16|37601.54
00:04:17|37601.54
00:04:19|37601.54
00:04:19|37601.54
00:04:21|37601.54
00:04:21|37601.54
00:04:23|37601.54
00:04:24|37601.54
00:04:25|37601.54
00:04:25|37601.54
00:04:27|37601.54
00:04:29|37601.54
00:04:29|37578.61
00:04:30|37578.61
00:04:31|37578.61
00:04:32|37578.61
00:04:33|37578.61
00:04:35|37578.61
00:04:35|37578.61
00:04:36|37578.61
00:04:37|37578.61
00:04:38|37578.61
00:04:40|37578.61
00:04:40|37578.61
00:04:42|37578.61
00:04:42|37599.03
00:04:43|37599.03
00:04:44|37590.84
00:04:45|37599.03
00:04:46|37599.03
00:04:47|37599.03
00:04:48|37599.03
00:04:49|37599.03
00:04:50|37613.12
00:04:52|37613.12
00:04:52|37613.12
00:04:54|37613.12
00:04:56|37636.45
00:04:56|37636.45
00:04:57|37636.45
00:04:59|37636.45
00:05:00|37636.45
00:05:01|37636.45
00:05:02|37636.45
00:05:03|37636.45
00:05:04|37636.45
00:05:06|37636.45
00:05:06|37636.45
00:05:09|37597.99
00:05:10|37583.43
00:05:11|37583.43
00:05:12|37583.43
00:05:13|37583.43
00:05:14|37583.42
00:05:15|37583.42
00:05:16|37583.43
00:05:17|37603.64
00:05:18|37603.64
00:05:20|37603.64
00:05:20|37603.64
00:05:21|37603.64
00:05:23|37603.64
00:05:24|37583.42
00:05:25|37592.4
00:05:25|37588.52
00:05:26|37592.44
00:05:28|37566.98
00:05:28|37588.57
00:05:29|37591.93
00:05:31|37591.95
00:05:31|37591.94
00:05:33|37602.55
00:05:34|37602.55
00:05:34|37602.55
00:05:35|37602.55
00:05:37|37602.55
00:05:38|37602.55
00:05:38|37596.27
00:05:39|37596.27
00:05:41|37596.27
00:05:41|37596.27
00:05:42|37602.53
00:05:43|37602.53
00:05:45|37602.53
00:05:45|37602.53
00:05:46|37602.53
00:05:47|37602.53
00:05:48|37602.53
00:05:49|37602.53
00:05:51|37602.53
00:05:53|37602.53
00:05:54|37602.53
00:05:55|37602.53
00:05:55|37602.53
00:05:57|37602.53
00:05:58|37602.53
00:05:59|37602.53
00:06:01|37602.53
00:06:02|37602.53
00:06:02|37602.53
00:06:03|37602.53
00:06:04|37602.53
00:06:05|37596.27
00:06:06|37602.42
00:06:07|37602.42
00:06:09|37602.42
00:06:10|37602.42
00:06:11|37602.42
00:06:11|37602.42
00:06:13|37602.42
00:06:14|37602.42
00:06:14|37602.42
00:06:16|37602.42
00:06:16|37602.42
00:06:18|37602.42
00:06:19|37602.42
00:06:19|37567.39
00:06:21|37567.39
00:06:22|37567.39
00:06:23|37567.39
00:06:24|37567.39
00:06:25|37567.39
00:06:27|37596.85
00:06:27|37618.7
00:06:28|37618.7
00:06:30|37618.7
00:06:30|37618.7
00:06:32|37615.36
00:06:33|37615.36
00:06:34|37584.18
00:06:35|37584.18
00:06:36|37584.18
00:06:37|37584.18
00:06:38|37584.18
00:06:39|37584.18
00:06:40|37584.18
00:06:41|37584.18
00:06:42|37584.18
00:06:43|37584.18
00:06:44|37578.16
00:06:45|37578.16
00:06:46|37591.07
00:06:47|37590.7
00:06:48|37590.7
00:06:49|37604.88
00:06:50|37604.88
00:06:51|37604.77
00:06:52|37604.77
00:06:53|37570.48
00:06:54|37570.48
00:06:55|37570.48
00:06:57|37570.48
00:06:57|37571.92
00:06:58|37562.43
00:07:00|37588.67
00:07:00|37590.47
00:07:02|37588.86
00:07:03|37588.86
00:07:04|37574.48
00:07:05|37575.12
00:07:06|37575.12
00:07:08|37575.12
00:07:09|37575.12
00:07:10|37575.12
00:07:11|37595.54
00:07:12|37595.54
00:07:13|37595.54
00:07:14|37594.02
00:07:16|37590.23
00:07:17|37592.42
00:07:18|37592.41
00:07:19|37592.41
00:07:20|37592.41
00:07:21|37592.41
00:07:22|37592.41
00:07:23|37578.46
00:07:24|37576.32
00:07:25|37591.84
00:07:26|37591.84
00:07:28|37592.29
00:07:28|37576.62
00:07:30|37589.38
00:07:31|37591.94
00:07:32|37589.06
00:07:33|37589.04
00:07:34|37589.04
00:07:35|37589.04
00:07:36|37589.04
00:07:36|37589.04
00:07:37|37589.04
00:07:38|37589.04
00:07:39|37589.04
00:07:40|37589.04
00:07:41|37589.04
00:07:43|37589.04
00:07:43|37589.04
00:07:45|37589.04
00:07:46|37589.04
00:07:46|37589.04
00:07:47|37589.04
00:07:48|37589.04
00:07:50|37589.04
00:07:50|37589.04
00:07:52|37596.32
00:07:52|37596.32
00:07:55|37580.53
00:07:55|37580.53
00:07:56|37580.53
00:07:57|37580.53
00:07:59|37580.53
00:08:00|37580.53
00:08:00|37580.53
00:08:02|37580.52
00:08:03|37580.52
00:08:04|37580.52
00:08:04|37580.52
00:08:06|37580.52
00:08:06|37600.
00:08:07|37616.24
00:08:10|37622.03
00:08:11|37602.76
00:08:12|37602.76
00:08:13|37602.76
00:08:14|37602.76
00:08:15|37602.76
00:08:17|37602.76
00:08:17|37602.76
00:08:19|37602.76
00:08:19|37602.76
00:08:20|37602.76
00:08:21|37602.76
00:08:22|37631.77
00:08:23|37631.77
00:08:24|37631.77
00:08:26|37631.77
00:08:26|37631.77
00:08:27|37631.77
00:08:29|37615.63
00:08:29|37615.63
00:08:30|37615.63
00:08:31|37615.63
00:08:33|37615.63
00:08:34|37615.63
00:08:35|37615.63
00:08:35|37615.63
00:08:36|37615.63
00:08:38|37615.63
00:08:38|37615.63
00:08:39|37615.63
00:08:40|37615.63
00:08:41|37615.63
00:08:42|37615.63
00:08:43|37615.63
00:08:45|37615.63
00:08:45|37615.63
00:08:47|37615.63
00:08:48|37615.63
00:08:48|37668.62
00:08:49|37668.62
00:08:51|37693.68
00:08:52|37693.68
00:08:53|37693.68
00:08:54|37667.88
00:08:55|37667.88
00:08:56|37667.88
00:08:57|37734.8
00:08:58|37722.68
00:08:59|37695.45
00:09:01|37696.7
00:09:01|37722.68
00:09:02|37697.75
00:09:03|37742.38
00:09:04|37674.69
00:09:06|37677.39
00:09:06|37674.22
00:09:07|37659.86
00:09:09|37673.68
00:09:10|37673.68
00:09:10|37672.9
00:09:13|37672.9
00:09:13|37672.9
00:09:15|37672.9
00:09:15|37662.62
00:09:17|37662.62
00:09:18|37670.54
00:09:19|37670.54
00:09:19|37670.54
00:09:21|37670.54
00:09:22|37670.54
00:09:22|37651.02
00:09:23|37651.02
00:09:24|37651.02
00:09:25|37651.02
00:09:27|37651.02
00:09:28|37680.89
00:09:29|37680.89
00:09:30|37680.89
00:09:31|37680.11
00:09:32|37680.11
00:09:33|37680.02
00:09:34|37679.98
00:09:35|37679.98
00:09:36|37679.98
00:09:37|37679.98
00:09:38|37734.17
00:09:39|37699.46
00:09:40|37699.46
00:09:42|37699.46
00:09:42|37699.46
00:09:43|37699.46
00:09:44|37699.46
00:09:46|37699.46
00:09:47|37699.46
00:09:47|37757.7
00:09:48|37757.7
00:09:49|37757.7
00:09:50|37757.7
00:09:51|37757.7
00:09:52|37723.43
00:09:53|37723.43
00:09:54|37753.07
00:09:56|37715.32
00:09:57|37719.37
00:09:58|37716.6
00:09:59|37718.13
00:10:00|37718.13
00:10:02|37718.77
00:10:02|37718.77
00:10:04|37718.77
00:10:04|37718.77
00:10:05|37718.77
00:10:07|37718.77
00:10:08|37718.77
00:10:08|37725.72
00:10:09|37725.72
00:10:10|37726.33
00:10:12|37726.33
00:10:13|37726.33
00:10:15|37726.33
00:10:16|37726.33
00:10:17|37733.43
00:10:18|37733.43
00:10:19|37733.43
00:10:21|37743.96
00:10:21|37743.96
00:10:22|37743.96
00:10:23|37723.27
00:10:24|37723.27
00:10:25|37745.32
00:10:26|37745.32
00:10:27|37753.56
00:10:28|37753.56
00:10:29|37753.56
00:10:30|37757.63
00:10:31|37757.6
00:10:32|37757.7
00:10:33|37757.69
00:10:34|37757.69
00:10:35|37757.69
00:10:36|37757.69
00:10:37|37757.69
00:10:38|37747.25
00:10:39|37768.46
00:10:40|37757.67
00:10:41|37757.67
00:10:42|37756.84
00:10:43|37757.19
00:10:44|37757.69
00:10:45|37762.58
00:10:46|37762.58
00:10:47|37760.02
00:10:48|37760.02
00:10:49|37777.36
00:10:50|37777.04
00:10:51|37777.04
00:10:53|37772.41
00:10:54|37774.17
00:10:55|37774.17
00:10:56|37774.17
00:10:57|37774.17
00:10:58|37774.17
00:10:59|37791.52
00:11:00|37791.52
00:11:01|37791.52
00:11:02|37791.52
00:11:03|37791.52
00:11:04|37791.52
00:11:06|37780.3
00:11:07|37780.3
00:11:08|37792.42
00:11:09|37792.42
00:11:09|37786.32
00:11:11|37792.36
00:11:12|37792.66
00:11:13|37806.99
00:11:14|37803.49
00:11:15|37803.49
00:11:16|37803.49
00:11:17|37803.49
00:11:18|37803.49
00:11:19|37803.49
00:11:20|37803.49
00:11:21|37803.49
00:11:22|37800.96
00:11:23|37803.28
00:11:24|37803.28
00:11:25|37829.67
00:11:26|37829.65
00:11:27|37804.37
00:11:28|37807.36
00:11:29|37807.36
00:11:30|37810.24
00:11:31|37810.24
00:11:32|37842.82
00:11:33|37818.17
00:11:34|37818.17
00:11:35|37821.69
00:11:36|37822.93
00:11:37|37823.24
00:11:38|37843.36
00:11:39|37843.36
00:11:40|37843.36
00:11:41|37843.36
00:11:42|37843.36
00:11:43|37843.36
00:11:44|37843.36
00:11:45|37843.36
00:11:46|37843.36
00:11:47|37842.66
00:11:48|37843.35
00:11:49|37843.35
00:11:50|37832.48
00:11:51|37832.48
00:11:52|37832.48
00:11:53|37832.48
00:11:54|37841.78
00:11:55|37841.78
00:11:57|37841.78
00:11:58|37840.72
00:11:59|37840.72
00:12:01|37840.72
00:12:01|37819.04
00:12:02|37819.04
00:12:03|37819.04
00:12:04|37819.04
00:12:05|37819.04
00:12:06|37819.04
00:12:07|37819.04
00:12:09|37819.04
00:12:09|37819.04
00:12:11|37819.04
00:12:11|37819.04
00:12:12|37819.04
00:12:13|37819.04
00:12:15|37818.08
00:12:16|37818.08
00:12:16|37818.08
00:12:18|37818.08
00:12:19|37818.08
00:12:19|37817.8
00:12:20|37817.8
00:12:21|37817.8
00:12:23|37817.8
00:12:23|37818.79
00:12:25|37818.79
00:12:26|37818.73
00:12:27|37818.73
00:12:28|37818.73
00:12:29|37803.28
00:12:30|37818.78
00:12:31|37806.94
00:12:32|37809.23
00:12:33|37822.38
00:12:34|37823.57
00:12:35|37843.35
00:12:36|37843.35
00:12:37|37843.35
00:12:38|37843.34
00:12:39|37843.34
00:12:40|37843.34
00:12:41|37843.34
00:12:42|37843.34
00:12:43|37843.34
00:12:44|37843.34
00:12:45|37843.34
00:12:46|37843.34
00:12:47|37843.34
00:12:48|37843.34
00:12:49|37870.89
00:12:50|37870.89
00:12:51|37856.15
00:12:52|37870.9
00:12:53|37862.
00:12:54|37870.89
00:12:55|37870.89
00:12:56|37870.89
00:12:57|37870.89
00:12:59|37870.89
00:13:00|37870.9
00:13:01|37870.9
00:13:02|37870.68
00:13:04|37870.19
00:13:05|37856.23
00:13:06|37856.23
00:13:07|37856.23
00:13:08|37856.23
00:13:10|37864.95
00:13:10|37867.36
00:13:11|37867.36
00:13:13|37859.68
00:13:14|37859.68
00:13:15|37870.89
00:13:16|37870.88
00:13:17|37870.88
00:13:18|37870.88
00:13:20|37870.88
00:13:21|37870.9
00:13:22|37870.8
00:13:23|37870.79
00:13:24|37888.65
00:13:25|37888.63
00:13:25|37877.06
00:13:27|37892.15
00:13:28|37892.14
00:13:28|37892.13
00:13:29|37892.15
00:13:31|37892.15
00:13:32|37861.18
00:13:34|37880.27
00:13:34|37851.09
00:13:35|37875.44
00:13:37|37875.44
00:13:38|37875.44
00:13:38|37875.44
00:13:39|37875.44
00:13:41|37875.44
00:13:42|37875.44
00:13:42|37875.44
00:13:43|37875.44
00:13:45|37881.53
00:13:45|37881.53
00:13:46|37881.53
00:13:48|37880.97
00:13:48|37880.97
00:13:50|37880.97
00:13:51|37855.77
00:13:52|37855.77
00:13:53|37855.77
00:13:54|37879.99
00:13:55|37879.99
00:13:56|37879.99
00:13:57|37879.99
00:13:58|37879.99
00:13:59|37880.03
00:14:00|37880.03
00:14:01|37879.95
00:14:03|37879.91
00:14:03|37879.91
00:14:05|37879.91
00:14:05|37879.91
00:14:07|37879.83
00:14:07|37879.94
00:14:09|37879.94
00:14:10|37879.9
00:14:12|37879.94
00:14:12|37879.94
00:14:14|37879.94
00:14:14|37879.49
00:14:15|37879.92
00:14:16|37879.92
00:14:17|37879.92
00:14:19|37879.92
00:14:19|37914.08
00:14:20|37914.08
00:14:21|37914.08
00:14:22|37914.08
00:14:25|37924.96
00:14:29|37851.32
00:14:29|37839.53
00:14:30|37839.53
00:14:31|37839.65
00:14:33|37843.08
00:14:33|37829.85
00:14:35|37803.
00:14:36|37804.87
00:14:36|37835.58
00:14:39|37834.71
00:14:39|37832.66
00:14:40|37832.66
00:14:42|37832.66
00:14:43|37832.88
00:14:44|37831.48
00:14:44|37831.48
00:14:46|37831.48
00:14:47|37819.84
00:14:48|37807.72
00:14:49|37836.23
00:14:50|37827.61
00:14:51|37827.61
00:14:52|37827.61
00:14:53|37827.61
00:14:54|37827.52
00:14:55|37827.59
00:14:55|37827.59
00:14:58|37827.59
00:14:58|37827.59
00:14:59|37827.59
00:15:00|37827.59
00:15:01|37845.59
00:15:03|37826.78
00:15:04|37826.78
00:15:04|37826.78
00:15:05|37812.78
00:15:06|37812.78
00:15:07|37815.94
00:15:08|37810.31
00:15:10|37810.31
00:15:11|37810.31
00:15:12|37793.
00:15:13|37793.
00:15:14|37793.
00:15:15|37807.04
00:15:15|37799.73
00:15:17|37799.95
00:15:18|37799.95
00:15:19|37799.95
00:15:20|37799.95
00:15:22|37846.89
00:15:22|37846.89
00:15:24|37846.89
00:15:25|37846.89
00:15:25|37846.89
00:15:26|37846.89
00:15:28|37853.72
00:15:29|37853.72
00:15:30|37853.72
00:15:31|37853.72
00:15:32|37853.72
00:15:33|37853.71
00:15:34|37853.71
00:15:35|37853.71
00:15:36|37853.71
00:15:37|37853.71
00:15:38|37853.71
00:15:39|37869.71
00:15:40|37869.71
00:15:41|37869.55
00:15:43|37869.55
00:15:44|37913.99
00:15:44|37913.99
00:15:46|37913.99
00:15:46|37913.99
00:15:47|37913.99
00:15:48|37913.99
00:15:49|37913.99
00:15:51|37917.11
00:15:52|37924.22
00:15:53|37906.51
00:15:53|37906.51
00:15:54|37906.51
00:15:55|37912.06
00:15:56|37912.06
00:15:57|37924.94
00:15:58|37924.94
00:15:59|37924.94
00:16:02|37924.91
00:16:02|37992.88
00:16:03|37985.38
00:16:05|37950.96
00:16:06|37951.78
00:16:08|37974.88
00:16:08|37974.86
00:16:10|37957.71
00:16:11|37949.37
00:16:11|37949.37
00:16:12|37949.37
00:16:14|37949.37
00:16:14|37969.86
00:16:17|37969.86
00:16:17|37969.86
00:16:18|37969.86
00:16:20|37980.05
00:16:21|37988.9
00:16:22|37993.98
00:16:23|37982.63
00:16:24|37982.63
00:16:25|37982.63
00:16:26|37993.08
00:16:27|38003.9
00:16:28|37984.78
00:16:29|38009.79
00:16:30|38008.74
00:16:31|38008.74
00:16:32|38008.72
00:16:33|37996.73
00:16:34|37980.
00:16:35|38000.39
00:16:36|37996.4
00:16:37|37980.
00:16:38|37951.21
00:16:39|37935.71
00:16:40|37936.38
00:16:41|37936.38
00:16:42|37936.38
00:16:43|37964.53
00:16:45|37964.53
00:16:46|37964.53
00:16:46|37964.53
00:16:47|37964.53
00:16:48|37964.53
00:16:49|37984.55
00:16:50|37982.36
00:16:51|37982.36
00:16:52|37982.36
00:16:53|37959.35
00:16:54|37960.24
00:16:55|37987.31
00:16:56|37987.31
00:16:57|37987.31
00:16:58|37987.31
00:16:59|37993.82
00:17:00|37993.82
00:17:03|37993.82
00:17:03|37993.82
00:17:04|37993.82
00:17:06|37993.82
00:17:07|37993.82
00:17:08|37993.82
00:17:10|37993.82
00:17:10|37993.82
00:17:11|37993.82
00:17:12|38009.63
00:17:13|37981.4
00:17:14|37981.4
00:17:16|37981.4
00:17:17|38009.79
00:17:18|38009.79
00:17:19|38009.78
00:17:21|38009.79
00:17:22|37982.14
00:17:23|37982.14
00:17:24|37982.14
00:17:25|37982.14
00:17:26|37982.14
00:17:27|37982.14
00:17:28|38009.78
00:17:29|38009.74
00:17:30|38009.74
00:17:31|38009.74
00:17:32|38009.74
00:17:33|38009.74
00:17:34|38009.74
00:17:35|38009.74
00:17:36|38009.74
00:17:37|38009.74
00:17:38|38009.74
00:17:39|38009.74
00:17:40|38009.74
00:17:41|38009.64
00:17:42|38009.64
00:17:43|38009.76
00:17:44|38013.06
00:17:45|38015.77
00:17:46|38021.6
00:17:47|38021.6
00:17:48|38021.6
00:17:49|38021.6
00:17:50|38000.47
00:17:51|38000.72
00:17:52|38000.72
00:17:53|38022.1
00:17:54|38022.1
00:17:55|38022.1
00:17:56|38015.57
00:17:57|38015.57
00:17:58|38015.57
00:17:59|37989.49
00:18:00|37989.49
00:18:01|37989.49
00:18:03|37989.49
00:18:04|37989.49
00:18:04|38012.7
00:18:06|37989.49
00:18:07|37989.49
00:18:08|37989.49
00:18:09|37989.49
00:18:10|37989.49
00:18:11|37989.49
00:18:12|37989.49
00:18:13|37989.49
00:18:14|37989.49
00:18:15|37989.49
00:18:16|37989.49
00:18:17|37989.49
00:18:18|37989.49
00:18:19|37989.49
00:18:20|37964.54
00:18:21|37964.04
00:18:22|37970.36
00:18:23|37948.86
00:18:24|37970.34
00:18:26|37970.34
00:18:26|37970.34
00:18:28|37970.34
00:18:28|37970.34
00:18:30|37970.34
00:18:30|37966.71
00:18:31|37966.71
00:18:32|37968.59
00:18:33|37968.59
00:18:34|37966.16
00:18:35|37966.16
00:18:36|37966.16
00:18:37|37966.16
00:18:38|37966.16
00:18:39|37966.16
00:18:40|37966.16
00:18:41|37966.16
00:18:43|37966.16
00:18:44|37966.16
00:18:45|37966.16
00:18:46|37966.16
00:18:47|37940.64
00:18:48|37940.64
00:18:49|37940.64
00:18:49|37940.64
00:18:51|37940.64
00:18:52|37956.88
00:18:53|37970.35
00:18:54|37974.72
00:18:55|37974.72
00:18:56|37974.72
00:18:57|37974.72
00:18:59|37974.72
00:18:59|37974.72
00:19:00|37974.72
00:19:01|37956.87
00:19:02|37956.87
00:19:03|37956.87
00:19:05|37956.87
00:19:05|37956.87
00:19:07|37956.87
00:19:07|37956.87
00:19:09|37956.88
00:19:10|37956.88
00:19:11|37956.88
00:19:12|37956.88
00:19:14|37956.88
00:19:15|37968.19
00:19:15|37966.3
00:19:16|37966.3
00:19:18|37966.3
00:19:19|37966.3
00:19:20|37966.3
00:19:22|37940.57
00:19:22|37925.55
00:19:24|37925.55
00:19:24|37925.75
00:19:25|37925.75
00:19:27|37925.75
00:19:27|37925.75
00:19:28|37925.75
00:19:29|37925.75
00:19:31|37925.75
00:19:32|37925.75
00:19:33|37925.75
00:19:34|37925.75
00:19:35|37925.75
00:19:36|37925.75
00:19:37|37925.75
00:19:38|37959.63
00:19:39|37959.63
00:19:40|37959.63
00:19:41|37959.63
00:19:42|37948.66
00:19:43|37948.64
00:19:44|37968.69
00:19:45|37968.69
00:19:46|37968.69
00:19:47|37968.69
00:19:48|37967.11
00:19:49|37967.11
00:19:50|37968.69
00:19:51|37992.25
00:19:52|37999.98
00:19:53|37999.98
00:19:54|38022.11
00:19:55|38022.11
00:19:56|38021.62
00:19:57|38021.62
00:19:59|38021.62
00:20:00|38021.62
00:20:00|38021.62
00:20:01|38021.62
00:20:02|38021.62
00:20:03|38021.62
00:20:04|38017.89
00:20:06|38021.39
00:20:08|38020.84
00:20:08|38020.84
00:20:10|38022.01
00:20:11|38022.01
00:20:12|38022.06
00:20:13|38022.01
00:20:14|38021.96
00:20:15|38040.84
00:20:16|38040.84
00:20:17|38040.84
00:20:18|37999.46
00:20:19|37999.46
00:20:21|37994.91
00:20:22|37994.91
00:20:22|38016.71
00:20:25|38016.66
00:20:26|38019.11
00:20:26|38016.62
00:20:28|38019.65
00:20:29|38019.66
00:20:30|38019.66
00:20:31|38042.21
00:20:32|38042.22
00:20:33|38042.22
00:20:34|38041.15
00:20:35|38041.15
00:20:36|38040.61
00:20:37|38039.87
00:20:38|38050.
00:20:38|38050.
00:20:40|38050.
00:20:41|38050.
00:20:42|38053.
00:20:43|38014.95
00:20:44|38014.95
00:20:45|38014.95
00:20:46|38005.63
00:20:47|38005.63
00:20:47|38005.63
00:20:50|38005.63
00:20:50|38050.01
00:20:51|38050.1
00:20:52|38050.1
00:20:53|38050.1
00:20:54|38050.1
00:20:55|38068.13
00:20:56|38068.13
00:20:57|38068.13
00:20:58|38068.13
00:20:59|38068.13
00:21:00|38068.13
00:21:02|38068.13
00:21:03|38068.13
00:21:03|38068.13
00:21:05|38068.13
00:21:06|38052.87
00:21:07|38070.4
00:21:08|38074.48
00:21:09|38073.95
00:21:10|38073.95
00:21:11|38073.95
00:21:12|38073.95
00:21:13|38068.13
00:21:14|38068.13
00:21:15|38078.76
00:21:17|38078.76
00:21:19|38078.76
00:21:19|38078.76
00:21:20|38078.76
00:21:22|38078.76
00:21:24|38070.53
00:21:24|38088.59
00:21:25|38090.
00:21:27|38098.52
00:21:28|38111.21
00:21:28|38111.21
00:21:30|38110.68
00:21:31|38119.69
00:21:31|38110.03
00:21:33|38110.99
00:21:34|38119.68
00:21:35|38125.04
00:21:36|38153.28
00:21:37|38128.21
00:21:37|38148.15
00:21:39|38116.08
00:21:39|38125.38
00:21:41|38122.5
00:21:42|38146.5
00:21:43|38146.49
00:21:44|38137.85
00:21:45|38137.85
00:21:46|38137.85
00:21:47|38172.27
00:21:48|38165.02
00:21:49|38115.82
00:21:50|38104.9
00:21:51|38116.84
00:21:52|38105.9
00:21:53|38124.47
00:21:54|38124.47
00:21:55|38118.38
00:21:55|38082.88
00:21:57|38115.25
00:21:58|38124.58
00:21:59|38142.19
00:22:00|38161.77
00:22:01|38161.77
00:22:02|38161.77
00:22:03|38161.77
00:22:04|38174.17
00:22:04|38148.47
00:22:05|38148.47
00:22:08|38148.47
00:22:09|38148.47
00:22:10|38158.02
00:22:11|38158.02
00:22:12|38144.16
00:22:13|38144.16
00:22:14|38144.16
00:22:16|38144.16
00:22:16|38142.19
00:22:17|38142.19
00:22:18|38142.19
00:22:19|38142.19
00:22:20|38144.18
00:22:21|38144.18
00:22:23|38144.18
00:22:25|38154.54
00:22:26|38154.54
00:22:26|38154.54
00:22:28|38153.58
00:22:29|38153.58
00:22:30|38153.58
00:22:32|38153.53
00:22:33|38153.53
00:22:34|38153.53
00:22:35|38153.36
00:22:36|38153.36
00:22:37|38153.36
00:22:38|38153.36
00:22:39|38143.12
00:22:40|38143.12
00:22:41|38145.56
00:22:42|38145.56
00:22:43|38145.56
00:22:44|38143.28
00:22:45|38143.28
00:22:46|38143.28
00:22:47|38151.17
00:22:48|38151.17
00:22:49|38151.17
00:22:50|38151.17
00:22:51|38168.62
00:22:52|38168.62
00:22:53|38168.62
00:22:54|38167.53
00:22:55|38172.85
00:22:56|38158.99
00:22:56|38158.99
00:22:58|38158.99
00:22:59|38158.99
00:23:00|38158.99
00:23:01|38177.15
00:23:03|38177.15
00:23:03|38168.63
00:23:04|38168.63
00:23:05|38176.99
00:23:06|38176.99
00:23:07|38178.64
00:23:09|38178.64
00:23:11|38178.64
00:23:11|38178.64
00:23:12|38178.64
00:23:13|38178.64
00:23:14|38178.64
00:23:15|38178.64
00:23:16|38178.56
00:23:17|38178.56
00:23:18|38178.6
00:23:19|38178.68
00:23:20|38178.68
00:23:21|38178.68
00:23:22|38178.68
00:23:23|38213.5
00:23:25|38213.51
00:23:26|38213.5
00:23:28|38213.5
00:23:29|38199.92
00:23:30|38216.77
00:23:30|38226.6
00:23:31|38221.3
00:23:32|38231.67
00:23:33|38233.99
00:23:35|38233.98
00:23:36|38199.
00:23:37|38177.32
00:23:37|38204.
00:23:38|38204.
00:23:40|38202.67
00:23:40|38207.87
00:23:42|38207.87
00:23:43|38207.87
00:23:43|38224.06
00:23:45|38224.06
00:23:46|38224.06
00:23:47|38224.06
00:23:47|38224.15
00:23:49|38242.81
00:23:50|38253.48
00:23:50|38257.51
00:23:51|38226.77
00:23:53|38208.28
00:23:53|38235.33
00:23:55|38208.33
00:23:55|38208.26
00:23:56|38229.18
00:23:57|38229.18
00:23:58|38229.18
00:24:00|38236.89
00:24:01|38236.19
00:24:02|38244.2
00:24:03|38244.2
00:24:04|38244.2
00:24:05|38241.94
00:24:06|38235.44
00:24:07|38235.44
00:24:09|38235.44
00:24:09|38235.44
00:24:10|38226.31
00:24:12|38226.31
00:24:14|38226.31
00:24:15|38226.31
00:24:17|38226.31
00:24:17|38212.63
00:24:18|38212.63
00:24:19|38212.57
00:24:20|38212.57
00:24:21|38212.57
00:24:22|38228.98
00:24:23|38227.15
00:24:24|38227.15
00:24:25|38227.15
00:24:26|38223.96
00:24:27|38223.96
00:24:29|38222.34
00:24:30|38221.93
00:24:31|38221.93
00:24:32|38221.93
00:24:33|38221.93
00:24:35|38221.93
00:24:36|38221.93
00:24:37|38221.93
00:24:38|38221.93
00:24:39|38221.93
00:24:40|38221.93
00:24:41|38221.93
00:24:42|38221.93
00:24:43|38221.93
00:24:44|38221.93
00:24:45|38221.93
00:24:46|38227.15
00:24:47|38239.99
00:24:48|38240.65
00:24:49|38254.72
00:24:50|38255.64
00:24:51|38255.64
00:24:52|38272.08
00:24:53|38262.18
00:24:54|38262.16
00:24:55|38262.16
00:24:56|38244.63
00:24:57|38270.86
00:24:58|38271.62
00:24:59|38271.61
00:25:00|38271.61
00:25:01|38271.61
00:25:02|38271.6
00:25:03|38271.68
00:25:04|38272.83
00:25:06|38298.52
00:25:06|38298.52
00:25:07|38298.52
00:25:08|38277.61
00:25:10|38295.43
00:25:11|38277.61
00:25:12|38277.61
00:25:13|38295.46
00:25:14|38295.46
00:25:15|38277.61
00:25:16|38277.61
00:25:18|38248.34
00:25:19|38233.06
00:25:20|38262.12
00:25:22|38261.7
00:25:22|38261.06
00:25:23|38248.34
00:25:24|38255.26
00:25:26|38227.37
00:25:27|38238.25
00:25:28|38211.17
00:25:30|38236.32
00:25:31|38236.29
00:25:33|38236.29
00:25:33|38236.29
00:25:34|38236.29
00:25:35|38236.29
00:25:36|38236.29
00:25:38|38209.37
00:25:38|38229.94
00:25:39|38229.94
00:25:41|38227.5
00:25:42|38227.5
00:25:42|38228.94
00:25:44|38228.94
00:25:45|38228.94
00:25:46|38228.94
00:25:47|38243.95
00:25:48|38243.95
00:25:49|38243.95
00:25:50|38243.95
00:25:51|38243.95
00:25:52|38213.87
00:25:53|38213.87
00:25:54|38213.87
00:25:55|38213.87
00:25:56|38234.49
00:25:57|38214.52
00:25:58|38214.52
00:26:00|38214.52
00:26:01|38214.52
00:26:01|38214.52
00:26:03|38214.52
00:26:03|38234.61
00:26:05|38234.61
00:26:07|38246.17
00:26:07|38246.17
00:26:08|38246.17
00:26:09|38246.17
00:26:11|38246.17
00:26:12|38246.17
00:26:13|38223.12
00:26:14|38224.02
00:26:15|38224.02
00:26:15|38224.02
00:26:17|38224.02
00:26:18|38327.74
00:26:18|38289.62
00:26:20|38292.9
00:26:20|38284.14
00:26:22|38284.17
00:26:24|38304.68
00:26:24|38304.77
00:26:25|38304.77
00:26:27|38299.38
00:26:29|38313.16
00:26:30|38334.38
00:26:32|38334.32
00:26:33|38346.71
00:26:34|38350.28
00:26:35|38352.6
00:26:36|38322.75
00:26:37|38317.05
00:26:38|38337.04
00:26:39|38336.11
00:26:40|38321.39
00:26:41|38322.41
00:26:42|38350.35
00:26:43|38345.65
00:26:44|38345.65
00:26:45|38345.65
00:26:47|38345.65
00:26:48|38317.09
00:26:48|38340.39
00:26:49|38353.71
00:26:50|38353.71
00:26:52|38353.71
00:26:52|38353.71
00:26:53|38326.24
00:26:54|38352.95
00:26:55|38345.65
00:26:57|38345.65
00:26:58|38345.65
00:26:59|38355.39
00:27:00|38356.23
00:27:01|38356.23
00:27:02|38350.61
00:27:03|38350.61
00:27:04|38366.68
00:27:05|38366.68
00:27:06|38366.68
00:27:07|38356.58
00:27:08|38366.58
00:27:09|38366.58
00:27:10|38366.58
00:27:11|38366.58
00:27:12|38366.55
00:27:13|38359.49
00:27:14|38359.49
00:27:15|38366.55
00:27:16|38366.55
00:27:17|38356.24
00:27:19|38356.24
00:27:20|38388.33
00:27:21|38388.21
00:27:22|38388.23
00:27:24|38374.72
00:27:24|38397.49
00:27:25|38397.48
00:27:26|38397.4
00:27:28|38399.18
00:27:29|38387.79
00:27:31|38400.56
00:27:31|38383.74
00:27:33|38355.
00:27:34|38345.65
00:27:35|38345.65
00:27:36|38345.67
00:27:37|38345.66
00:27:37|38362.73
00:27:39|38362.69
00:27:40|38362.69
00:27:41|38362.1
00:27:42|38362.7
00:27:42|38362.7
00:27:44|38362.7
00:27:45|38362.18
00:27:46|38377.69
00:27:47|38377.68
00:27:48|38411.45
00:27:49|38413.27
00:27:50|38435.46
00:27:51|38408.58
00:27:52|38433.56
00:27:53|38421.58
00:27:54|38436.3
00:27:55|38397.8
00:27:56|38433.95
00:27:57|38393.89
00:27:58|38420.95
00:27:59|38420.95
00:28:00|38395.74
00:28:01|38420.42
00:28:02|38420.42
00:28:03|38421.4
00:28:05|38421.34
00:28:05|38421.34
00:28:06|38421.34
00:28:08|38421.34
00:28:09|38421.34
00:28:10|38421.34
00:28:11|38421.34
00:28:12|38421.34
00:28:13|38421.34
00:28:14|38421.34
00:28:16|38421.34
00:28:17|38421.34
00:28:18|38393.8
00:28:20|38414.87
00:28:20|38414.87
00:28:21|38398.84
00:28:22|38398.84
00:28:23|38398.84
00:28:24|38398.84
00:28:26|38411.08
00:28:27|38411.08
00:28:29|38408.68
00:28:29|38408.68
00:28:30|38371.58
00:28:32|38368.19
00:28:34|38406.17
00:28:34|38406.17
00:28:35|38406.17
00:28:37|38406.17
00:28:37|38394.47
00:28:38|38393.14
00:28:39|38393.14
00:28:41|38388.57
00:28:41|38368.32
00:28:42|38387.91
00:28:43|38387.91
00:28:44|38387.91
00:28:45|38390.43
00:28:46|38390.43
00:28:47|38390.43
00:28:49|38390.43
00:28:49|38387.91
00:28:50|38387.91
00:28:51|38387.91
00:28:52|38414.07
00:28:54|38463.7
00:28:55|38429.37
00:28:56|38442.63
00:28:56|38431.93
00:28:58|38431.93
00:28:59|38456.8
00:29:00|38456.8
00:29:01|38456.8
00:29:02|38456.8
00:29:03|38456.8
00:29:05|38456.8
00:29:05|38453.55
00:29:06|38450.5
00:29:07|38450.5
00:29:08|38450.5
00:29:10|38454.59
00:29:11|38454.59
00:29:12|38454.59
00:29:13|38454.59
00:29:14|38454.54
00:29:16|38472.79
00:29:17|38483.6
00:29:17|38472.1
00:29:18|38414.86
00:29:21|38448.1
00:29:22|38447.53
00:29:22|38447.9
00:29:24|38447.89
00:29:24|38447.89
00:29:26|38472.58
00:29:27|38472.58
00:29:28|38472.58
00:29:28|38472.58
00:29:29|38472.58
00:29:31|38447.62
00:29:32|38447.62
00:29:33|38447.62
00:29:34|38447.62
00:29:35|38447.62
00:29:36|38447.62
00:29:37|38447.62
00:29:38|38447.62
00:29:39|38447.62
00:29:40|38447.62
00:29:41|38447.62
00:29:42|38447.62
00:29:44|38447.62
00:29:44|38448.56
00:29:45|38442.08
00:29:46|38442.08
00:29:48|38442.08
00:29:49|38442.08
00:29:50|38442.08
00:29:51|38473.89
00:29:52|38450.42
00:29:53|38450.42
00:29:54|38448.93
00:29:55|38448.93
00:29:56|38448.93
00:29:57|38448.93
00:29:58|38448.93
00:29:59|38448.93
00:30:01|38449.76
00:30:02|38449.76
00:30:02|38449.76
00:30:04|38449.76
00:30:04|38449.76
00:30:05|38449.76
00:30:06|38449.76
00:30:07|38449.76
00:30:08|38449.76
00:30:10|38463.58
00:30:11|38463.58
00:30:11|38463.58
00:30:12|38463.58
00:30:14|38463.58
00:30:15|38463.58
00:30:16|38459.66
00:30:18|38450.25
00:30:18|38450.46
00:30:19|38450.46
00:30:20|38450.56
00:30:22|38450.54
00:30:23|38450.54
00:30:24|38448.78
00:30:25|38448.77
00:30:27|38450.48
00:30:28|38450.49
00:30:29|38450.47
00:30:30|38450.47
00:30:32|38450.47
00:30:33|38450.47
00:30:34|38450.47
00:30:35|38450.47
00:30:36|38450.47
00:30:37|38450.47
00:30:38|38450.47
00:30:40|38450.47
00:30:40|38464.19
00:30:41|38484.72
00:30:42|38484.72
00:30:43|38484.72
00:30:44|38454.61
00:30:45|38454.61
00:30:46|38480.08
00:30:47|38483.38
00:30:49|38500.
00:30:49|38506.26
00:30:50|38506.27
00:30:51|38490.58
00:30:52|38484.62
00:30:53|38512.03
00:30:54|38506.22
00:30:55|38506.21
00:30:56|38496.16
00:30:57|38506.22
00:30:58|38491.13
00:30:59|38506.16
00:31:00|38506.15
00:31:01|38506.15
00:31:02|38506.15
00:31:03|38506.15
00:31:04|38506.21
00:31:05|38495.39
00:31:06|38495.39
00:31:07|38495.39
00:31:09|38495.39
00:31:09|38495.39
00:31:10|38495.39
00:31:11|38494.
00:31:12|38510.39
00:31:13|38510.39
00:31:14|38510.39
00:31:15|38506.22
00:31:16|38506.22
00:31:17|38506.22
00:31:18|38506.22
00:31:20|38510.03
00:31:20|38510.01
00:31:21|38509.98
00:31:24|38519.18
00:31:24|38506.22
00:31:25|38506.22
00:31:26|38514.27
00:31:27|38506.22
00:31:28|38506.22
00:31:29|38513.55
00:31:30|38518.84
00:31:32|38518.82
00:31:34|38518.82
00:31:35|38517.78
00:31:37|38517.78
00:31:37|38517.78
00:31:39|38517.48
00:31:39|38517.48
00:31:40|38530.09
00:31:41|38530.09
00:31:43|38529.24
00:31:44|38529.24
00:31:44|38530.05
00:31:45|38530.05
00:31:46|38530.05
00:31:48|38528.85
00:31:48|38494.
00:31:50|38466.39
00:31:50|38456.94
00:31:51|38490.1
00:31:52|38488.58
00:31:53|38485.8
00:31:54|38460.51
00:31:55|38460.51
00:31:57|38484.8
00:31:58|38486.24
00:31:59|38486.24
00:32:00|38486.24
00:32:01|38486.24
00:32:02|38464.73
00:32:03|38464.73
00:32:04|38464.73
00:32:06|38483.95
00:32:06|38483.95
00:32:07|38483.95
00:32:08|38481.19
00:32:09|38486.14
00:32:10|38486.14
00:32:11|38486.14
00:32:12|38486.14
00:32:13|38486.14
00:32:14|38486.14
00:32:15|38486.14
00:32:17|38485.09
00:32:18|38486.12
00:32:19|38486.12
00:32:20|38486.08
00:32:21|38486.14
00:32:22|38486.14
00:32:23|38486.14
00:32:24|38473.5
00:32:26|38473.5
00:32:27|38473.5
00:32:28|38473.5
00:32:29|38473.5
00:32:29|38473.5
00:32:30|38473.5
00:32:32|38472.79
00:32:34|38472.79
00:32:35|38472.79
00:32:36|38472.79
00:32:38|38472.79
00:32:39|38471.41
00:32:39|38471.41
00:32:40|38471.41
00:32:41|38486.09
00:32:42|38486.09
00:32:43|38486.09
00:32:44|38486.09
00:32:45|38486.09
00:32:46|38485.43
00:32:47|38485.43
00:32:48|38485.43
00:32:49|38485.43
00:32:50|38485.43
00:32:51|38485.43
00:32:52|38486.13
00:32:53|38486.13
00:32:54|38486.12
00:32:55|38486.12
00:32:56|38461.64
00:32:57|38461.64
00:32:58|38461.64
00:32:59|38461.64
00:33:00|38486.12
00:33:01|38486.12
00:33:02|38486.12
00:33:03|38486.12
00:33:04|38486.12
00:33:05|38486.12
00:33:06|38486.12
00:33:07|38486.12
00:33:08|38486.12
00:33:09|38486.12
00:33:10|38485.34
00:33:11|38485.98
00:33:12|38499.95
00:33:13|38499.95
00:33:14|38499.95
00:33:15|38499.95
00:33:16|38499.95
00:33:17|38499.95
00:33:19|38499.95
00:33:21|38499.95
00:33:22|38499.95
00:33:24|38499.95
00:33:24|38499.95
00:33:25|38499.95
00:33:26|38499.95
00:33:27|38499.95
00:33:28|38499.95
00:33:29|38499.95
00:33:30|38499.95
00:33:31|38499.95
00:33:33|38499.95
00:33:34|38499.95
00:33:35|38499.95
00:33:37|38499.95
00:33:38|38499.95
00:33:38|38499.95
00:33:40|38499.95
00:33:40|38499.95
00:33:41|38499.95
00:33:43|38502.9
00:33:44|38502.9
00:33:45|38502.9
00:33:46|38502.9
00:33:47|38499.95
00:33:48|38499.95
00:33:50|38499.95
00:33:51|38499.95
00:33:52|38509.28
00:33:53|38509.28
00:33:53|38509.28
00:33:55|38509.28
00:33:56|38509.28
00:33:57|38509.28
00:33:58|38509.28
00:33:59|38509.28
00:34:00|38509.28
00:34:01|38499.95
00:34:02|38499.95
00:34:03|38499.96
00:34:04|38499.96
00:34:04|38494.94
00:34:06|38508.63
00:34:07|38487.96
00:34:08|38487.96
00:34:08|38487.96
00:34:10|38487.96
00:34:11|38502.33
00:34:12|38502.33
00:34:12|38502.33
00:34:14|38502.33
00:34:15|38502.33
00:34:17|38502.33
00:34:17|38502.33
00:34:19|38486.12
00:34:21|38486.12
00:34:21|38486.12
00:34:23|38486.12
00:34:24|38486.12
00:34:24|38486.12
00:34:27|38486.12
00:34:27|38486.13
00:34:28|38486.13
00:34:29|38486.13
00:34:30|38486.13
00:34:31|38486.13
00:34:32|38486.12
00:34:34|38486.12
00:34:36|38486.12
00:34:36|38486.12
00:34:38|38486.12
00:34:39|38486.12
00:34:39|38486.12
00:34:40|38486.12
00:34:42|38486.12
00:34:43|38486.12
00:34:44|38486.12
00:34:44|38486.65
00:34:46|38497.61
00:34:46|38497.61
00:34:47|38497.61
00:34:48|38487.13
00:34:50|38487.13
00:34:50|38487.13
00:34:51|38487.13
00:34:52|38497.51
00:34:54|38497.51
00:34:55|38497.51
00:34:56|38450.31
00:34:56|38465.78
00:34:57|38465.78
00:34:58|38465.78
00:35:00|38465.78
00:35:00|38465.78
00:35:02|38459.82
00:35:03|38465.78
00:35:04|38465.93
00:35:05|38465.93
00:35:06|38465.93
00:35:07|38458.47
00:35:08|38455.25
00:35:09|38455.25
00:35:10|38455.25
00:35:11|38455.25
00:35:12|38455.25
00:35:13|38429.97
00:35:14|38430.84
00:35:15|38450.02
00:35:16|38450.58
00:35:17|38450.57
00:35:18|38450.56
00:35:19|38449.21
00:35:21|38437.47
00:35:22|38444.79
00:35:22|38444.78
00:35:23|38436.76
00:35:24|38436.75
00:35:26|38448.43
00:35:27|38461.54
00:35:28|38461.02
00:35:29|38461.01
00:35:30|38438.17
00:35:31|38438.49
00:35:32|38438.49
00:35:33|38438.49
00:35:34|38451.79
00:35:36|38434.76
00:35:38|38448.16
00:35:38|38450.13
00:35:39|38450.13
00:35:40|38450.13
00:35:41|38450.13
00:35:43|38450.13
00:35:45|38393.61
00:35:46|38379.09
00:35:46|38398.92
00:35:48|38398.91
00:35:49|38389.45
00:35:49|38409.72
00:35:51|38396.09
00:35:52|38385.94
00:35:53|38413.25
00:35:54|38413.25
00:35:55|38386.38
00:35:56|38409.99
00:35:57|38386.34
00:35:58|38350.01
00:35:59|38340.52
00:36:00|38341.73
00:36:01|38345.37
00:36:02|38335.64
00:36:03|38335.63
00:36:04|38300.12
00:36:05|38301.1
00:36:07|38300.43
00:36:08|38300.43
00:36:09|38300.43
00:36:10|38292.47
00:36:11|38265.18
00:36:12|38265.18
00:36:12|38265.18
00:36:13|38258.39
00:36:14|38253.24
00:36:15|38252.59
00:36:17|38269.07
00:36:18|38235.66
00:36:19|38230.67
00:36:19|38216.44
00:36:21|38247.15
00:36:22|38247.15
00:36:23|38230.66
00:36:23|38246.93
00:36:25|38261.19
00:36:26|38261.79
00:36:28|38293.59
00:36:28|38293.59
00:36:30|38287.35
00:36:30|38280.84
00:36:31|38299.96
00:36:33|38299.96
00:36:34|38277.52
00:36:34|38277.52
00:36:35|38277.52
00:36:37|38261.15
00:36:38|38250.15
00:36:39|38276.56
00:36:40|38261.27
00:36:41|38261.27
00:36:42|38259.15
00:36:43|38259.15
00:36:44|38259.15
00:36:45|38259.15
00:36:46|38259.15
00:36:48|38259.15
00:36:49|38237.25
00:36:50|38237.25
00:36:51|38260.97
00:36:52|38260.97
00:36:52|38260.97
00:36:54|38260.97
00:36:54|38260.97
00:36:56|38260.97
00:36:57|38237.27
00:36:58|38237.27
00:36:58|38237.27
00:36:59|38237.27
00:37:02|38257.81
00:37:02|38257.81
00:37:03|38257.81
00:37:05|38257.81
00:37:06|38257.81
00:37:07|38239.21
00:37:09|38261.1
00:37:10|38260.29
00:37:11|38236.48
00:37:11|38236.48
00:37:13|38236.48
00:37:14|38236.48
00:37:15|38257.35
00:37:15|38257.35
00:37:16|38252.86
00:37:18|38252.86
00:37:19|38224.03
00:37:20|38224.03
00:37:21|38224.03
00:37:22|38224.03
00:37:24|38237.37
00:37:24|38237.37
00:37:26|38237.37
00:37:27|38237.37
00:37:27|38237.37
00:37:30|38230.73
00:37:30|38227.96
00:37:32|38227.96
00:37:33|38227.96
00:37:34|38219.27
00:37:35|38214.03
00:37:35|38214.03
00:37:38|38214.33
00:37:39|38214.33
00:37:39|38214.33
00:37:41|38231.43
00:37:42|38228.72
00:37:42|38210.04
00:37:43|38210.04
00:37:46|38202.3
00:37:46|38202.3
00:37:48|38202.3
00:37:49|38202.3
00:37:49|38203.04
00:37:51|38203.04
00:37:51|38203.04
00:37:52|38216.58
00:37:53|38216.58
00:37:54|38216.58
00:37:55|38213.71
00:37:56|38213.3
00:37:57|38212.79
00:37:58|38211.08
00:38:00|38194.7
00:38:00|38194.7
00:38:02|38194.7
00:38:03|38194.7
00:38:04|38208.42
00:38:04|38208.34
00:38:05|38208.34
00:38:07|38208.34
00:38:08|38206.34
00:38:09|38206.34
00:38:10|38206.34
00:38:10|38206.34
00:38:11|38206.34
00:38:13|38206.34
00:38:13|38206.34
00:38:15|38206.34
00:38:15|38206.34
00:38:16|38206.34
00:38:17|38206.34
00:38:18|38206.34
00:38:20|38190.34
00:38:22|38190.34
00:38:23|38179.13
00:38:24|38179.13
00:38:25|38170.26
00:38:26|38149.07
00:38:28|38149.07
00:38:28|38163.66
00:38:29|38171.97
00:38:30|38184.26
00:38:32|38184.26
00:38:32|38184.26
00:38:34|38184.26
00:38:35|38184.26
00:38:36|38184.26
00:38:37|38184.26
00:38:38|38165.38
00:38:39|38134.22
00:38:40|38134.22
00:38:41|38155.68
00:38:42|38153.89
00:38:43|38144.06
00:38:44|38151.77
00:38:45|38151.77
00:38:46|38150.03
00:38:47|38134.7
00:38:48|38150.08
00:38:49|38150.08
00:38:50|38150.08
00:38:51|38150.08
00:38:52|38150.08
00:38:53|38137.14
00:38:54|38137.14
00:38:55|38137.14
00:38:56|38137.14
00:38:58|38137.14
00:38:58|38137.14
00:38:59|38137.14
00:39:00|38137.14
00:39:02|38137.14
00:39:03|38150.87
00:39:03|38157.03
00:39:05|38176.87
00:39:07|38163.63
00:39:07|38163.63
00:39:08|38163.63
00:39:09|38135.84
00:39:10|38124.47
00:39:11|38124.47
00:39:13|38124.47
00:39:13|38139.77
00:39:14|38154.91
00:39:15|38154.91
00:39:16|38154.91
00:39:17|38143.35
00:39:18|38143.35
00:39:19|38143.35
00:39:20|38128.03
00:39:21|38143.34
00:39:22|38150.
00:39:23|38150.
00:39:25|38108.88
00:39:27|38141.79
00:39:28|38141.79
00:39:29|38140.49
00:39:30|38140.49
00:39:31|38140.49
00:39:32|38140.49
00:39:33|38140.49
00:39:34|38140.49
00:39:35|38090.24
00:39:37|38090.4
00:39:37|38090.4
00:39:40|38090.4
00:39:41|38142.38
00:39:42|38142.38
00:39:42|38142.38
00:39:44|38144.95
00:39:44|38145.89
00:39:46|38145.89
00:39:46|38122.84
00:39:48|38122.84
00:39:49|38141.25
00:39:50|38132.29
00:39:51|38132.29
00:39:51|38132.29
00:39:53|38132.29
00:39:54|38132.29
00:39:55|38132.29
00:39:56|38132.29
00:39:57|38132.29
00:39:57|38132.29
00:39:59|38132.29
00:39:59|38132.29
00:40:01|38132.29
00:40:02|38132.29
00:40:03|38131.67
00:40:05|38115.91
00:40:05|38115.91
00:40:06|38115.91
00:40:07|38115.91
00:40:08|38112.35
00:40:09|38112.35
00:40:10|38100.72
00:40:11|38100.72
00:40:13|38123.37
00:40:13|38068.2
00:40:15|38109.18
00:40:15|38101.11
00:40:17|38101.11
00:40:17|38101.11
00:40:18|38101.11
00:40:19|38101.11
00:40:20|38066.88
00:40:22|38093.27
00:40:22|38093.27
00:40:24|38093.27
00:40:24|38071.14
00:40:25|38071.14
00:40:27|38071.14
00:40:28|38071.14
00:40:30|38072.87
00:40:30|38072.87
00:40:32|38072.87
00:40:33|38072.87
00:40:34|38072.87
00:40:35|38072.87
00:40:36|38072.87
00:40:38|38072.87
00:40:38|38072.87
00:40:40|38072.87
00:40:41|38072.87
00:40:43|38072.87
00:40:44|38090.
00:40:45|38090.
00:40:46|38090.
00:40:47|38090.
00:40:48|38090.
00:40:49|38090.
00:40:50|38105.5
00:40:51|38105.5
00:40:52|38099.75
00:40:53|38099.75
00:40:55|38099.75
00:40:56|38099.75
00:40:57|38099.75
00:40:58|38099.75
00:40:59|38099.75
00:41:00|38099.75
00:41:01|38113.82
00:41:02|38113.82
00:41:02|38113.82
00:41:04|38113.82
00:41:04|38113.82
00:41:06|38113.82
00:41:07|38113.82
00:41:07|38106.95
00:41:09|38106.27
00:41:10|38106.27
00:41:11|38106.27
00:41:11|38106.27
00:41:12|38106.27
00:41:14|38107.75
00:41:15|38107.75
00:41:17|38107.75
00:41:17|38111.99
00:41:18|38111.99
00:41:19|38116.6
00:41:20|38116.6
00:41:22|38116.6
00:41:23|38116.6
00:41:24|38131.66
00:41:25|38149.99
00:41:26|38149.99
00:41:27|38149.99
00:41:28|38149.99
00:41:29|38149.96
00:41:31|38148.82
00:41:32|38148.82
00:41:33|38148.82
00:41:34|38148.82
00:41:35|38150.
00:41:36|38149.98
00:41:37|38149.98
00:41:38|38149.98
00:41:39|38149.98
00:41:40|38133.37
00:41:41|38133.37
00:41:42|38128.98
00:41:43|38115.
00:41:45|38106.24
00:41:46|38106.24
00:41:47|38106.24
00:41:49|38106.24
00:41:50|38106.24
00:41:51|38106.24
00:41:52|38106.24
00:41:52|38106.24
00:41:53|38058.97
00:41:55|38058.97
00:41:56|38106.24
00:41:56|38106.24
00:41:58|38106.24
00:41:59|38106.24
00:41:59|38106.24
00:42:00|38106.24
00:42:01|38106.24
00:42:02|38106.24
00:42:03|38077.81
00:42:04|38102.68
00:42:06|38102.68
00:42:08|38102.68
00:42:08|38065.59
00:42:09|38065.59
00:42:10|38065.59
00:42:12|38082.58
00:42:13|38082.58
00:42:14|38082.58
00:42:15|38078.84
00:42:15|38078.84
00:42:16|38077.03
00:42:19|38077.03
00:42:20|38077.03
00:42:21|38077.03
00:42:22|38030.34
00:42:23|38032.25
00:42:24|38004.25
00:42:25|37993.14
00:42:26|37988.31
00:42:28|37959.93
00:42:29|37959.93
00:42:30|37982.36
00:42:31|37981.33
00:42:32|37981.33
00:42:34|37981.33
00:42:35|37985.88
00:42:36|37985.88
00:42:37|37956.96
00:42:38|37964.52
00:42:39|37964.52
00:42:40|37964.52
00:42:41|37964.52
00:42:43|37853.93
00:42:44|37856.96
00:42:45|37900.3
00:42:46|37921.98
00:42:48|37935.45
00:42:49|37945.1
00:42:49|37945.11
00:42:50|37945.11
00:42:52|37956.92
00:42:53|37956.92
00:42:54|37956.92
00:42:56|37956.92
00:42:56|37956.92
00:42:57|37969.53
00:42:58|37969.53
00:42:59|37969.53
00:43:00|37969.82
00:43:02|37969.97
00:43:02|37970.
00:43:04|37955.03
00:43:05|37955.25
00:43:06|37955.69
00:43:07|37955.69
00:43:08|37955.69
00:43:09|37942.97
00:43:10|37954.94
00:43:11|37947.49
00:43:12|37947.49
00:43:13|37947.49
00:43:14|37947.49
00:43:14|37947.49
00:43:15|37947.49
00:43:17|37947.49
00:43:18|37947.49
00:43:18|37947.49
00:43:20|37947.49
00:43:22|37947.49
00:43:22|37947.49
00:43:23|37922.18
00:43:25|37922.18
00:43:26|37922.18
00:43:27|37922.18
00:43:28|37942.08
00:43:29|37942.08
00:43:30|37942.08
00:43:32|37942.08
00:43:33|37942.08
00:43:34|37942.08
00:43:34|37919.29
00:43:35|37919.29
00:43:36|37932.67
00:43:37|37932.67
00:43:38|37932.67
00:43:39|37932.67
00:43:40|37932.67
00:43:41|37932.67
00:43:43|37932.67
00:43:44|37932.67
00:43:46|37922.48
00:43:46|37922.48
00:43:47|37921.91
00:43:50|37917.1
00:43:50|37917.1
00:43:51|37917.1
00:43:52|37917.1
00:43:53|37938.21
00:43:55|37938.21
00:43:55|37938.21
00:43:57|37938.75
00:43:58|37955.7
00:43:59|37955.7
00:44:00|37955.7
00:44:01|37955.7
00:44:02|37917.68
00:44:03|37917.68
00:44:04|37946.88
00:44:05|37946.88
00:44:06|37946.88
00:44:07|37946.88
00:44:08|37946.88
00:44:09|37946.88
00:44:10|37946.88
00:44:11|37946.88
00:44:12|37946.88
00:44:14|37946.88
00:44:15|37946.88
00:44:16|37921.36
00:44:16|37921.36
00:44:18|37921.36
00:44:19|37895.47
00:44:19|37895.47
00:44:21|37895.47
00:44:22|37895.47
00:44:23|37895.47
00:44:24|37895.47
00:44:24|37895.47
00:44:26|37888.6
00:44:27|37888.6
00:44:28|37888.6
00:44:29|37888.6
00:44:30|37888.6
00:44:31|37888.6
00:44:32|37888.6
00:44:34|37888.6
00:44:34|37888.6
00:44:36|37888.6
00:44:36|37888.6
00:44:37|37888.6
00:44:39|37888.6
00:44:40|37894.31
00:44:40|37894.31
00:44:42|37894.31
00:44:42|37880.23
00:44:44|37846.9
00:44:46|37862.23
00:44:47|37862.23
00:44:48|37853.81
00:44:49|37853.81
00:44:50|37850.56
00:44:52|37850.43
00:44:52|37850.43
00:44:54|37850.43
00:44:55|37850.43
00:44:56|37838.87
00:44:57|37815.35
00:44:58|37815.35
00:44:59|37829.97
00:45:00|37829.97
00:45:01|37829.97
00:45:02|37829.97
00:45:03|37823.48
00:45:04|37825.51
00:45:05|37856.98
00:45:06|37863.31
00:45:07|37859.49
00:45:08|37859.49
00:45:09|37859.41
00:45:10|37859.41
00:45:11|37859.41
00:45:12|37830.69
00:45:13|37830.69
00:45:14|37830.69
00:45:15|37830.69
00:45:16|37830.69
00:45:17|37830.69
00:45:18|37830.69
00:45:19|37815.02
00:45:20|37815.02
00:45:21|37844.2
00:45:22|37844.2
00:45:24|37812.48
00:45:25|37812.47
00:45:25|37812.47
00:45:26|37812.47
00:45:27|37831.95
00:45:28|37831.95
00:45:30|37831.95
00:45:31|37836.79
00:45:32|37836.79
00:45:33|37836.79
00:45:34|37836.79
00:45:35|37836.79
00:45:36|37827.06
00:45:37|37827.06
00:45:38|37850.24
00:45:39|37850.24
00:45:40|37850.23
00:45:41|37850.23
00:45:42|37863.89
00:45:44|37863.89
00:45:46|37863.89
00:45:47|37849.32
00:45:48|37849.32
00:45:49|37849.32
00:45:51|37877.17
00:45:52|37866.13
00:45:53|37883.54
00:45:54|37883.54
00:45:54|37883.54
00:45:56|37883.54
00:45:57|37877.65
00:45:58|37877.65
00:45:59|37876.18
00:46:00|37874.35
00:46:01|37874.35
00:46:01|37874.35
00:46:03|37874.35
00:46:04|37874.35
00:46:05|37874.35
00:46:05|37855.9
00:46:08|37865.57
00:46:08|37865.92
00:46:09|37865.92
00:46:10|37865.92
00:46:11|37865.92
00:46:13|37865.92
00:46:13|37865.92
00:46:14|37865.92
00:46:15|37892.92
00:46:16|37892.92
00:46:17|37892.92
00:46:18|37892.92
00:46:19|37892.93
00:46:20|37892.93
00:46:21|37892.93
00:46:22|37878.57
00:46:23|37878.57
00:46:24|37878.57
00:46:25|37878.57
00:46:26|37878.57
00:46:27|37892.68
00:46:28|37891.89
00:46:29|37891.89
00:46:30|37891.89
00:46:31|37892.93
00:46:32|37913.23
00:46:33|37938.31
00:46:34|37943.35
00:46:35|37943.35
00:46:37|37915.76
00:46:38|37916.67
00:46:39|37916.67
00:46:40|37916.67
00:46:41|37939.96
00:46:42|37939.96
00:46:43|37939.96
00:46:44|37939.96
00:46:45|37939.78
00:46:47|37939.78
00:46:48|37939.78
00:46:49|37939.78
00:46:50|37939.78
00:46:51|37939.78
00:46:51|37939.78
00:46:53|37939.78
00:46:54|37939.78
00:46:55|37939.78
00:46:56|37939.78
00:46:57|37939.78
00:46:58|37941.81
00:46:59|37941.81
00:47:00|37961.11
00:47:01|37961.11
00:47:02|37954.52
00:47:03|37954.52
00:47:04|37954.52
00:47:06|37954.52
00:47:06|37954.52
00:47:07|37954.52
00:47:08|37954.52
00:47:09|37975.6
00:47:10|37975.6
00:47:12|37959.63
00:47:12|37959.63
00:47:14|37959.63
00:47:15|37961.28
00:47:15|37961.28
00:47:16|37961.28
00:47:18|37961.58
00:47:19|37961.58
00:47:20|37961.58
00:47:20|37961.58
00:47:21|37961.58
00:47:23|37961.58
00:47:23|37960.59
00:47:25|37960.8
00:47:25|37960.8
00:47:26|37960.8
00:47:27|37960.8
00:47:28|37960.8
00:47:29|37997.91
00:47:30|37997.91
00:47:32|37997.91
00:47:34|37978.21
00:47:35|37978.21
00:47:36|37978.21
00:47:37|37978.21
00:47:38|37978.21
00:47:39|37992.69
00:47:40|37992.69
00:47:41|37992.69
00:47:42|37992.69
00:47:44|37997.97
00:47:45|37997.97
00:47:46|37997.99
00:47:46|37997.99
00:47:49|37997.99
00:47:49|37997.99
00:47:51|37997.99
00:47:51|37972.16
00:47:53|37972.16
00:47:54|37972.16
00:47:55|37972.16
00:47:57|37972.16
00:47:57|37972.16
00:47:58|37972.16
00:47:59|37972.16
00:48:00|37972.16
00:48:02|37996.03
00:48:02|37996.03
00:48:04|37995.79
00:48:04|37995.79
00:48:05|37995.79
00:48:06|37997.99
00:48:08|37997.99
00:48:09|37997.99
00:48:10|37998.
00:48:11|37998.
00:48:12|37998.
00:48:13|37998.
00:48:14|37998.
00:48:15|37974.58
00:48:16|37974.58
00:48:17|37974.58
00:48:18|37995.4
00:48:19|37995.4
00:48:19|37995.4
00:48:21|37995.4
00:48:21|37972.97
00:48:23|37972.97
00:48:24|37972.97
00:48:25|37972.97
00:48:26|37972.97
00:48:27|37972.97
00:48:28|37972.97
00:48:29|37960.15
00:48:30|37960.15
00:48:31|37960.15
00:48:32|37960.15
00:48:33|37960.15
00:48:35|37960.15
00:48:36|37960.15
00:48:36|37979.24
00:48:38|37977.89
00:48:39|37954.69
00:48:40|37954.69
00:48:41|37954.69
00:48:42|37954.69
00:48:43|37977.33
00:48:44|37982.68
00:48:45|37982.68
00:48:46|37982.68
00:48:47|37982.68
00:48:48|37998.
00:48:49|37997.99
00:48:51|37997.99
00:48:52|38028.2
00:48:53|38026.25
00:48:54|38026.25
00:48:55|38026.25
00:48:56|37973.47
00:48:57|37973.47
00:48:58|37973.47
00:48:59|37973.47
00:49:00|37973.47
00:49:01|37973.47
00:49:02|37986.59
00:49:03|37986.59
00:49:04|37986.59
00:49:05|37986.59
00:49:06|37986.59
00:49:07|38022.31
00:49:08|38022.62
00:49:09|38022.62
00:49:10|38022.62
00:49:11|38022.62
00:49:12|38022.62
00:49:13|38022.62
00:49:14|38009.
00:49:15|38009.
00:49:16|38009.
00:49:17|38009.
00:49:18|38009.
00:49:19|38009.
00:49:20|38009.
00:49:21|38009.
00:49:22|38009.
00:49:23|38009.
00:49:24|38007.26
00:49:25|38007.26
00:49:26|38007.26
00:49:27|38007.26
00:49:28|38007.26
00:49:29|38022.62
00:49:30|38022.62
00:49:32|38022.62
00:49:32|38022.62
00:49:33|38022.62
00:49:34|38022.62
00:49:35|38022.62
00:49:37|38022.62
00:49:38|38030.91
00:49:39|38030.91
00:49:40|38030.91
00:49:41|38030.91
00:49:42|38030.91
00:49:44|38043.88
00:49:44|38047.84
00:49:46|38047.84
00:49:47|38047.84
00:49:48|38047.84
00:49:48|38062.8
00:49:50|38063.09
00:49:52|38063.09
00:49:52|38063.08
00:49:54|38063.08
00:49:55|38063.08
00:49:56|38063.08
00:49:58|38063.08
00:49:58|38063.08
00:49:59|38063.11
00:50:00|38063.11
00:50:01|38063.11
00:50:03|38063.11
00:50:04|38063.11
00:50:05|38063.11
00:50:07|38084.58
00:50:07|38068.49
00:50:08|38096.87
00:50:09|38096.87
00:50:11|38096.87
00:50:12|38096.87
00:50:12|38096.87
00:50:14|38096.87
00:50:14|38096.87
00:50:16|38096.87
00:50:16|38096.87
00:50:17|38096.87
00:50:19|38077.61
00:50:19|38077.61
00:50:20|38077.61
00:50:22|38096.81
00:50:23|38096.87
00:50:23|38096.87
00:50:24|38096.87
00:50:26|38096.87
00:50:26|38096.87
00:50:27|38096.87
00:50:29|38096.87
00:50:29|38096.87
00:50:30|38078.19
00:50:32|38078.19
00:50:32|38078.19
00:50:33|38078.19
00:50:35|38078.19
00:50:35|38078.19
00:50:38|38060.01
00:50:38|38060.
00:50:40|38049.75
00:50:40|38049.75
00:50:41|38049.75
00:50:42|38049.75
00:50:44|38049.75
00:50:44|38049.75
00:50:46|38054.68
00:50:47|38054.68
00:50:47|38054.68
00:50:48|38054.68
00:50:51|38054.68
00:50:51|38054.68
00:50:52|38054.68
00:50:53|38054.68
00:50:55|38054.68
00:50:55|38054.68
00:50:57|38054.68
00:50:58|38054.68
00:50:59|38054.68
00:51:00|38054.68
00:51:01|38054.68
00:51:02|38054.68
00:51:03|38054.68
00:51:04|38025.33
00:51:05|38025.33
00:51:06|38025.33
00:51:07|38025.33
00:51:08|38025.33
00:51:09|38025.33
00:51:11|38025.33
00:51:12|38025.33
00:51:13|38025.33
00:51:14|38025.33
00:51:15|38065.61
00:51:16|38065.61
00:51:17|38040.38
00:51:18|38040.38
00:51:19|38040.97
00:51:20|38040.97
00:51:21|38060.55
00:51:22|38060.55
00:51:23|38060.55
00:51:24|38060.55
00:51:25|38060.55
00:51:26|38060.55
00:51:27|38060.55
00:51:28|38060.55
00:51:29|38060.55
00:51:30|38065.61
00:51:31|38065.61
00:51:32|38097.99
00:51:33|38097.99
00:51:34|38062.93
00:51:35|38062.93
00:51:36|38062.93
00:51:38|38062.93
00:51:38|38062.93
00:51:40|38062.93
00:51:41|38091.98
00:51:41|38091.98
00:51:42|38091.98
00:51:44|38091.98
00:51:45|38091.98
00:51:46|38086.25
00:51:47|38086.25
00:51:48|38086.25
00:51:49|38115.71
00:51:50|38115.71
00:51:52|38092.67
00:51:53|38092.67
00:51:53|38102.16
00:51:55|38102.16
00:51:56|38102.16
00:51:57|38102.16
00:51:58|38102.83
00:51:59|38102.83
00:52:00|38132.94
00:52:01|38168.54
00:52:02|38184.22
00:52:03|38121.86
00:52:05|38094.68
00:52:06|38094.68
00:52:07|38094.68
00:52:08|38094.68
00:52:09|38094.68
00:52:10|38094.68
00:52:11|38099.3
00:52:12|38099.3
00:52:13|38099.3
00:52:14|38099.3
00:52:16|38127.34
00:52:17|38127.34
00:52:17|38127.34
00:52:18|38127.34
00:52:20|38133.79
00:52:21|38133.79
00:52:22|38133.79
00:52:23|38133.79
00:52:24|38133.79
00:52:25|38133.79
00:52:26|38133.79
00:52:27|38133.79
00:52:28|38145.52
00:52:29|38145.52
00:52:30|38145.52
00:52:31|38145.52
00:52:32|38120.34
00:52:33|38120.34
00:52:34|38120.34
00:52:35|38125.63
00:52:36|38125.63
00:52:37|38125.63
00:52:38|38125.63
00:52:39|38151.
00:52:40|38151.
00:52:41|38150.47
00:52:42|38160.12
00:52:43|38160.12
00:52:45|38134.33
00:52:46|38159.93
00:52:47|38159.93
00:52:48|38168.65
00:52:49|38168.65
00:52:49|38168.65
00:52:51|38159.94
00:52:52|38159.94
00:52:53|38168.03
00:52:54|38168.03
00:52:55|38168.03
00:52:56|38168.03
00:52:57|38168.03
00:52:59|38178.92
00:52:59|38178.87
00:53:01|38178.87
00:53:02|38178.87
00:53:02|38170.79
00:53:04|38170.79
00:53:05|38170.79
00:53:06|38177.68
00:53:07|38188.19
00:53:08|38192.66
00:53:09|38192.66
00:53:10|38192.66
00:53:11|38192.29
00:53:12|38192.29
00:53:13|38177.68
00:53:14|38177.68
00:53:15|38195.4
00:53:16|38195.4
00:53:18|38195.4
00:53:19|38195.4
00:53:20|38195.4
00:53:21|38197.04
00:53:22|38197.04
00:53:23|38196.59
00:53:24|38196.59
00:53:25|38196.59
00:53:26|38196.59
00:53:27|38196.59
00:53:28|38196.59
00:53:29|38196.59
00:53:30|38196.59
00:53:31|38197.09
00:53:32|38197.09
00:53:33|38197.09
00:53:34|38197.09
00:53:35|38197.06
00:53:36|38197.06
00:53:37|38197.06
00:53:38|38197.06
00:53:39|38197.06
00:53:41|38197.09
00:53:41|38197.09
00:53:43|38197.1
00:53:44|38195.04
00:53:45|38214.98
00:53:46|38214.98
00:53:47|38197.98
00:53:49|38225.99
00:53:50|38199.22
00:53:50|38199.22
00:53:51|38199.22
00:53:52|38199.22
00:53:54|38199.22
00:53:55|38226.25
00:53:56|38197.1
00:53:57|38197.1
00:53:59|38197.1
00:54:00|38197.1
00:54:01|38197.1
00:54:02|38213.36
00:54:03|38213.36
00:54:05|38213.36
00:54:06|38213.36
00:54:06|38213.36
00:54:08|38213.36
00:54:08|38213.36
00:54:10|38221.17
00:54:10|38221.17
00:54:13|38221.17
00:54:13|38221.17
00:54:14|38221.17
00:54:15|38221.17
00:54:16|38221.17
00:54:18|38220.96
00:54:18|38220.96
00:54:20|38220.96
00:54:20|38220.96
00:54:21|38220.96
00:54:22|38220.96
00:54:23|38187.84
00:54:24|38138.18
00:54:25|38138.18
00:54:26|38138.18
00:54:27|38138.18
00:54:28|38138.18
00:54:29|38147.2
00:54:30|38140.9
00:54:32|38140.9
00:54:32|38140.9
00:54:33|38140.9
00:54:34|38140.9
00:54:35|38140.9
00:54:36|38140.9
00:54:37|38140.9
00:54:38|38140.9
00:54:39|38140.9
00:54:40|38140.9
00:54:42|38140.9
00:54:43|38140.9
00:54:45|38140.9
00:54:45|38161.64
00:54:47|38161.64
00:54:48|38161.64
00:54:49|38161.64
00:54:50|38161.64
00:54:51|38161.65
00:54:52|38161.65
00:54:53|38161.65
00:54:55|38161.65
00:54:56|38161.65
00:54:57|38152.74
00:54:58|38152.74
00:54:59|38152.74
00:55:00|38152.74
00:55:01|38152.74
00:55:02|38152.74
00:55:03|38152.74
00:55:04|38152.74
00:55:05|38152.74
00:55:06|38152.74
00:55:07|38152.74
00:55:08|38152.74
00:55:09|38152.74
00:55:10|38152.74
00:55:11|38152.74
00:55:12|38152.74
00:55:13|38152.74
00:55:14|38152.74
00:55:15|38152.74
00:55:16|38152.74
00:55:17|38152.74
00:55:18|38152.74
00:55:19|38152.74
00:55:20|38165.54
00:55:21|38168.97
00:55:22|38168.97
00:55:23|38168.97
00:55:24|38168.97
00:55:25|38168.97
00:55:26|38168.97
00:55:27|38168.97
00:55:28|38147.84
00:55:29|38147.84
00:55:30|38147.84
00:55:31|38147.84
00:55:32|38147.84
00:55:33|38147.84
00:55:34|38147.84
00:55:35|38147.84
00:55:36|38147.84
00:55:37|38163.61
00:55:38|38163.61
00:55:39|38163.61
00:55:40|38163.61
00:55:41|38163.61
00:55:43|38163.61
00:55:44|38163.61
00:55:44|38163.61
00:55:46|38164.29
00:55:48|38168.5
00:55:48|38168.5
00:55:51|38168.5
00:55:51|38168.5
00:55:52|38168.5
00:55:53|38189.01
00:55:54|38162.9
00:55:55|38162.9
00:55:56|38162.9
00:55:57|38162.9
00:55:59|38162.9
00:56:00|38162.9
00:56:01|38163.3
00:56:03|38131.28
00:56:03|38131.28
00:56:04|38131.28
00:56:05|38131.29
00:56:07|38131.29
00:56:08|38156.63
00:56:09|38156.63
00:56:10|38156.63
00:56:11|38156.63
00:56:12|38156.63
00:56:12|38198.37
00:56:13|38198.37
00:56:15|38171.23
00:56:16|38171.23
00:56:16|38171.23
00:56:18|38171.23
00:56:19|38171.23
00:56:20|38171.23
00:56:22|38171.23
00:56:22|38171.23
00:56:24|38171.23
00:56:25|38171.23
00:56:26|38171.23
00:56:27|38157.23
00:56:28|38157.23
00:56:28|38157.23
00:56:29|38179.4
00:56:30|38179.4
00:56:31|38179.4
00:56:34|38179.4
00:56:34|38179.4
00:56:35|38161.1
00:56:36|38159.49
00:56:37|38159.49
00:56:38|38159.49
00:56:39|38159.49
00:56:40|38159.49
00:56:41|38159.49
00:56:42|38159.49
00:56:43|38183.03
00:56:44|38183.03
00:56:46|38183.03
00:56:46|38183.03
00:56:47|38183.03
00:56:49|38164.18
00:56:50|38164.18
00:56:51|38164.18
00:56:52|38182.82
00:56:52|38182.73
00:56:53|38182.73
00:56:55|38182.73
00:56:57|38182.73
00:56:57|38182.73
00:56:58|38197.23
00:56:59|38197.23
00:57:00|38197.23
00:57:02|38197.23
00:57:03|38197.23
00:57:04|38197.23
00:57:04|38197.23
00:57:07|38197.23
00:57:07|38197.23
00:57:08|38224.66
00:57:09|38220.9
00:57:11|38220.9
00:57:11|38239.25
00:57:12|38239.25
00:57:13|38239.25
00:57:14|38221.07
00:57:15|38221.07
00:57:16|38221.07
00:57:17|38221.07
00:57:18|38221.07
00:57:19|38221.07
00:57:20|38221.07
00:57:21|38221.07
00:57:23|38230.63
00:57:23|38230.63
00:57:24|38247.69
00:57:25|38254.07
00:57:26|38247.69
00:57:27|38270.28
00:57:28|38270.28
00:57:29|38248.9
00:57:30|38248.9
00:57:31|38248.9
00:57:32|38248.9
00:57:33|38248.9
00:57:34|38248.9
00:57:36|38261.42
00:57:36|38247.7
00:57:37|38263.87
00:57:38|38263.87
00:57:39|38263.87
00:57:40|38263.87
00:57:41|38263.87
00:57:42|38263.87
00:57:43|38263.87
00:57:45|38263.87
00:57:45|38261.97
00:57:46|38261.97
00:57:47|38261.97
00:57:48|38261.97
00:57:49|38261.97
00:57:50|38261.97
00:57:51|38261.97
00:57:52|38261.97
00:57:53|38223.21
00:57:54|38223.21
00:57:55|38223.21
00:57:56|38239.12
00:57:57|38239.12
00:57:59|38247.75
00:58:01|38247.75
00:58:01|38247.75
00:58:03|38247.75
00:58:03|38247.75
00:58:04|38247.75
00:58:06|38247.75
00:58:07|38247.75
00:58:08|38224.71
00:58:08|38224.71
00:58:10|38224.71
00:58:11|38224.71
00:58:12|38224.71
00:58:12|38224.71
00:58:14|38224.71
00:58:15|38224.71
00:58:17|38224.71
00:58:17|38244.55
00:58:18|38244.55
00:58:19|38244.55
00:58:20|38226.6
00:58:21|38226.6
00:58:22|38226.6
00:58:23|38226.6
00:58:24|38226.6
00:58:25|38226.6
00:58:26|38226.6
00:58:27|38244.62
00:58:28|38243.44
00:58:29|38243.44
00:58:30|38243.44
00:58:31|38243.44
00:58:32|38243.44
00:58:33|38243.44
00:58:34|38243.44
00:58:35|38243.44
00:58:36|38243.44
00:58:38|38243.44
00:58:39|38243.44
00:58:40|38243.44
00:58:41|38243.44
00:58:42|38243.44
00:58:42|38243.44
00:58:43|38243.44
00:58:46|38237.03
00:58:46|38237.03
00:58:47|38237.03
00:58:48|38254.12
00:58:50|38254.12
00:58:51|38254.12
00:58:52|38254.12
00:58:53|38254.12
00:58:54|38254.12
00:58:55|38254.12
00:58:56|38236.83
00:58:57|38236.83
00:58:58|38236.83
00:58:59|38236.83
00:59:00|38236.83
00:59:01|38236.83
00:59:02|38236.83
00:59:03|38236.83
00:59:05|38239.15
00:59:06|38239.15
00:59:07|38239.15
00:59:08|38233.52
00:59:09|38233.52
00:59:10|38233.52
00:59:11|38233.52
00:59:12|38233.52
00:59:13|38240.77
00:59:13|38239.51
00:59:14|38222.66
00:59:16|38222.67
00:59:17|38222.67
00:59:18|38222.8
00:59:19|38222.8
00:59:20|38237.48
00:59:21|38237.48
00:59:22|38237.48
00:59:23|38257.55
00:59:24|38257.55
00:59:25|38253.65
00:59:26|38253.65
00:59:27|38295.89
00:59:28|38290.9
00:59:29|38292.85
00:59:30|38292.85
00:59:31|38292.85
00:59:31|38322.75
00:59:33|38322.75
00:59:33|38322.75
00:59:35|38322.75
00:59:36|38322.75
00:59:37|38317.12
00:59:38|38316.46
00:59:38|38316.46
00:59:40|38316.46
00:59:40|38297.98
00:59:41|38297.98
00:59:43|38292.52
00:59:43|38292.52
00:59:45|38292.52
00:59:47|38322.74
00:59:48|38315.84
00:59:49|38338.87
00:59:50|38339.16
00:59:51|38339.16
00:59:52|38339.16
00:59:53|38344.94
00:59:54|38344.94
00:59:55|38344.86
00:59:56|38344.86
00:59:57|38344.86
00:59:58|38344.86
01:00:00|38333.3
01:00:01|38333.3
01:00:03|38333.3
01:00:04|38330.3
01:00:06|38330.3
01:00:06|38332.54
01:00:07|38332.54
01:00:09|38332.54
01:00:10|38332.54
01:00:11|38315.49
01:00:12|38293.83
01:00:13|38285.06
01:00:14|38301.79
01:00:15|38301.79
01:00:16|38285.05
01:00:17|38249.6
01:00:18|38270.87
01:00:19|38270.87
01:00:21|38270.87
01:00:22|38270.87
01:00:23|38270.87
01:00:24|38270.87
01:00:25|38270.87
01:00:25|38270.87
01:00:27|38218.32
01:00:27|38218.32
01:00:29|38218.32
01:00:30|38218.32
01:00:30|38238.21
01:00:32|38218.87
01:00:33|38218.87
01:00:33|38218.87
01:00:34|38218.87
01:00:35|38218.31
01:00:37|38218.1
01:00:37|38181.16
01:00:38|38181.16
01:00:39|38207.32
01:00:41|38207.32
01:00:42|38207.32
01:00:42|38207.32
01:00:44|38207.32
01:00:44|38202.41
01:00:46|38202.41
01:00:47|38202.41
01:00:48|38202.41
01:00:49|38202.41
01:00:50|38230.77
01:00:51|38230.77
01:00:52|38230.77
01:00:53|38230.77
01:00:54|38230.77
01:00:55|38230.77
01:00:56|38203.75
01:00:57|38203.75
01:00:58|38218.69
01:01:00|38218.58
01:01:01|38218.58
01:01:03|38218.58
01:01:03|38232.58
01:01:05|38232.58
01:01:06|38232.58
01:01:07|38232.58
01:01:09|38232.58
01:01:09|38232.58
01:01:11|38232.58
01:01:13|38214.67
01:01:13|38214.67
01:01:15|38214.67
01:01:15|38195.17
01:01:16|38195.17
01:01:17|38195.17
01:01:18|38207.68
01:01:19|38207.68
01:01:20|38207.68
01:01:21|38207.68
01:01:23|38207.68
01:01:24|38207.68
01:01:25|38207.68
01:01:26|38207.68
01:01:27|38193.82
01:01:28|38193.82
01:01:28|38193.82
01:01:30|38193.82
01:01:31|38189.09
01:01:32|38189.09
01:01:33|38189.09
01:01:34|38189.09
01:01:35|38180.58
01:01:36|38180.58
01:01:37|38180.58
01:01:38|38190.6
01:01:39|38190.6
01:01:40|38190.6
01:01:41|38187.69
01:01:43|38187.69
01:01:43|38187.69
01:01:44|38187.69
01:01:46|38187.69
01:01:47|38180.65
01:01:48|38180.65
01:01:49|38194.53
01:01:49|38194.53
01:01:51|38194.53
01:01:51|38194.53
01:01:53|38194.53
01:01:54|38170.39
01:01:55|38170.39
01:01:56|38170.39
01:01:57|38170.39
01:01:58|38179.43
01:01:59|38179.43
01:02:00|38179.43
01:02:01|38179.05
01:02:02|38179.05
01:02:04|38179.05
01:02:05|38179.05
01:02:06|38179.05
01:02:07|38179.05
01:02:08|38179.05
01:02:09|38179.05
01:02:10|38179.05
01:02:11|38179.05
01:02:12|38179.05
01:02:13|38179.05
01:02:14|38171.85
01:02:15|38171.85
01:02:16|38171.85
01:02:17|38171.85
01:02:18|38176.92
01:02:19|38176.92
01:02:20|38176.92
01:02:21|38193.4
01:02:22|38193.4
01:02:23|38205.42
01:02:24|38205.42
01:02:25|38205.42
01:02:26|38205.42
01:02:27|38205.42
01:02:28|38210.43
01:02:30|38227.61
01:02:30|38227.61
01:02:32|38227.61
01:02:33|38227.61
01:02:33|38227.61
01:02:35|38227.61
01:02:36|38227.61
01:02:37|38227.61
01:02:37|38227.61
01:02:39|38227.61
01:02:40|38227.61
01:02:41|38227.61
01:02:42|38227.61
01:02:43|38227.61
01:02:43|38231.1
01:02:45|38231.1
01:02:45|38231.1
01:02:47|38231.1
01:02:48|38231.1
01:02:49|38231.1
01:02:51|38231.1
01:02:51|38231.1
01:02:52|38231.1
01:02:53|38231.1
01:02:54|38231.1
01:02:55|38231.1
01:02:57|38231.1
01:02:57|38231.1
01:02:58|38224.38
01:03:00|38203.97
01:03:00|38192.16
01:03:02|38192.16
01:03:03|38192.16
01:03:05|38166.51
01:03:06|38171.73
01:03:08|38196.51
01:03:09|38196.51
01:03:10|38213.
01:03:11|38165.17
01:03:12|38165.51
01:03:13|38165.51
01:03:14|38199.36
01:03:15|38191.6
01:03:16|38191.6
01:03:18|38191.6
01:03:18|38141.39
01:03:19|38141.38
01:03:20|38141.38
01:03:21|38141.39
01:03:22|38141.39
01:03:23|38141.39
01:03:24|38141.39
01:03:25|38141.19
01:03:26|38141.19
01:03:27|38141.19
01:03:28|38141.19
01:03:29|38141.19
01:03:30|38141.39
01:03:31|38141.39
01:03:32|38120.04
01:03:33|38120.04
01:03:34|38138.67
01:03:35|38134.47
01:03:36|38134.47
01:03:37|38134.47
01:03:38|38132.1
01:03:39|38130.94
01:03:40|38137.34
01:03:41|38137.34
01:03:42|38138.77
01:03:43|38138.77
01:03:44|38138.77
01:03:45|38138.77
01:03:46|38140.2
01:03:47|38140.2
01:03:48|38140.2
01:03:49|38140.2
01:03:50|38126.54
01:03:51|38126.54
01:03:53|38126.54
01:03:53|38126.54
01:03:54|38126.54
01:03:55|38141.39
01:03:56|38122.16
01:03:57|38126.54
01:03:58|38127.53
01:03:59|38127.53
01:04:00|38127.53
01:04:02|38127.08
01:04:03|38127.08
01:04:05|38127.08
01:04:07|38128.58
01:04:08|38128.58
01:04:09|38125.98
01:04:10|38134.15
01:04:11|38134.15
01:04:12|38134.15
01:04:13|38134.15
01:04:14|38141.38
01:04:15|38141.38
01:04:16|38141.38
01:04:17|38141.38
01:04:18|38141.39
01:04:19|38141.39
01:04:20|38141.39
01:04:21|38141.39
01:04:22|38141.33
01:04:23|38141.33
01:04:24|38126.58
01:04:25|38126.58
01:04:26|38126.58
01:04:27|38126.58
01:04:28|38126.58
01:04:29|38126.58
01:04:30|38147.11
01:04:31|38147.11
01:04:32|38147.11
01:04:33|38159.62
01:04:34|38159.62
01:04:35|38159.62
01:04:36|38159.62
01:04:37|38159.62
01:04:38|38162.65
01:04:39|38162.65
01:04:40|38162.65
01:04:41|38162.65
01:04:42|38162.65
01:04:43|38162.65
01:04:44|38162.65
01:04:45|38162.65
01:04:46|38164.02
01:04:47|38036.99
01:04:49|38037.56
01:04:49|38075.28
01:04:51|38075.28
01:04:51|38075.28
01:04:53|38075.28
01:04:54|38075.28
01:04:55|38075.28
01:04:55|38075.28
01:04:57|38075.28
01:04:57|38075.28
01:04:58|38048.1
01:05:00|38048.1
01:05:01|38048.1
01:05:01|38048.8
01:05:02|38074.8
01:05:04|38048.14
01:05:06|38048.14
01:05:07|38048.14
01:05:08|38048.14
01:05:09|38048.14
01:05:11|38048.14
01:05:11|38060.05
01:05:12|38060.05
01:05:13|38060.05
01:05:14|38047.99
01:05:15|38047.99
01:05:16|38047.99
01:05:18|38047.99
01:05:19|38047.99
01:05:19|38047.99
01:05:21|38047.99
01:05:22|38047.99
01:05:22|38061.58
01:05:24|38061.58
01:05:24|38061.58
01:05:26|38061.58
01:05:27|38061.58
01:05:27|38023.37
01:05:29|38023.34
01:05:29|38023.34
01:05:30|38002.53
01:05:32|38010.32
01:05:32|37990.59
01:05:33|37999.05
01:05:34|38010.35
01:05:36|38010.35
01:05:36|38010.35
01:05:38|38012.65
01:05:38|38012.65
01:05:40|38012.65
01:05:40|38012.65
01:05:41|38012.65
01:05:42|38012.65
01:05:44|38012.65
01:05:45|38012.65
01:05:45|38012.65
01:05:47|38012.65
01:05:48|38018.6
01:05:48|38018.6
01:05:50|38018.6
01:05:50|38017.91
01:05:51|38017.91
01:05:53|38017.91
01:05:54|38017.91
01:05:55|38001.05
01:05:57|38000.57
01:05:58|38005.54
01:05:59|38005.54
01:06:00|38005.54
01:06:01|38006.25
01:06:02|37975.49
01:06:04|38004.3
01:06:05|38003.57
01:06:06|38003.46
01:06:07|38003.46
01:06:08|38003.46
01:06:09|37996.32
01:06:10|37996.32
01:06:11|37995.2
01:06:12|37995.2
01:06:13|37995.2
01:06:14|37967.96
01:06:15|37967.96
01:06:16|37967.96
01:06:17|37967.96
01:06:18|37967.96
01:06:19|37967.96
01:06:20|37981.51
01:06:21|37981.51
01:06:22|37981.51
01:06:23|37981.51
01:06:24|37981.51
01:06:25|37981.51
01:06:27|37981.51
01:06:28|37981.51
01:06:28|37981.51
01:06:30|37981.51
01:06:31|37981.51
01:06:32|37981.51
01:06:33|37981.51
01:06:33|37981.51
01:06:35|37981.51
01:06:35|37981.51
01:06:38|37977.67
01:06:38|37977.67
01:06:39|37977.67
01:06:40|37977.67
01:06:41|37977.67
01:06:42|37983.6
01:06:43|37983.6
01:06:44|37983.6
01:06:45|37983.6
01:06:46|37997.62
01:06:47|38013.98
01:06:48|38013.98
01:06:49|38013.98
01:06:50|37996.02
01:06:52|37996.02
01:06:53|37996.02
01:06:54|38004.15
01:06:55|38004.15
01:06:56|38004.15
01:06:57|38004.15
01:06:58|38004.15
01:06:59|38004.15
01:07:00|38004.15
01:07:01|38004.15
01:07:03|38004.15
01:07:04|37989.8
01:07:05|37981.28
01:07:06|37981.28
01:07:08|37981.27
01:07:09|37981.27
01:07:09|37981.27
01:07:10|37981.27
01:07:11|37981.27
01:07:12|37981.27
01:07:13|37982.17
01:07:14|37982.17
01:07:15|37982.17
01:07:16|37982.17
01:07:17|37982.17
01:07:18|37982.17
01:07:19|37982.17
01:07:20|37982.17
01:07:21|37964.84
01:07:23|37964.84
01:07:23|37964.84
01:07:24|37964.84
01:07:25|37964.84
01:07:26|37937.69
01:07:27|37910.41
01:07:28|37933.52
01:07:29|37932.37
01:07:30|37932.37
01:07:31|37932.37
01:07:32|37932.37
01:07:33|37914.79
01:07:34|37914.79
01:07:35|37914.79
01:07:36|37914.79
01:07:37|37914.79
01:07:38|37914.79
01:07:40|37914.79
01:07:40|37914.79
01:07:41|37914.79
01:07:42|37914.79
01:07:43|37952.1
01:07:44|37952.1
01:07:45|37952.1
01:07:46|37952.1
01:07:47|37952.1
01:07:48|37952.1
01:07:49|37952.1
01:07:50|37952.1
01:07:52|37952.1
01:07:53|37952.1
01:07:54|37952.1
01:07:56|37952.1
01:07:56|37952.1
01:07:57|37952.1
01:07:58|37952.1
01:08:00|37952.1
01:08:00|37952.1
01:08:01|37952.1
01:08:03|37933.2
01:08:04|37933.2
01:08:05|37965.73
01:08:06|37966.52
01:08:06|37966.52
01:08:09|37966.52
01:08:10|37947.74
01:08:12|37947.74
01:08:14|37962.25
01:08:14|37962.25
01:08:15|37962.25
01:08:16|37962.25
01:08:17|37962.25
01:08:19|37962.25
01:08:19|37962.25
01:08:20|37944.07
01:08:21|37944.07
01:08:22|37944.07
01:08:23|37944.07
01:08:24|37944.07
01:08:25|37944.07
01:08:26|37944.07
01:08:27|37944.07
01:08:28|37932.13
01:08:29|37932.13
01:08:31|37932.13
01:08:32|37932.13
01:08:33|37932.13
01:08:34|37932.13
01:08:36|37932.13
01:08:37|37932.13
01:08:37|37932.13
01:08:38|37932.13
01:08:40|37932.13
01:08:40|37932.13
01:08:42|37933.07
01:08:43|37933.07
01:08:43|37933.07
01:08:44|37933.07
01:08:46|37919.25
01:08:46|37919.25
01:08:48|37919.25
01:08:49|37919.25
01:08:50|37919.25
01:08:50|37919.25
01:08:52|37919.25
01:08:54|37919.25
01:08:54|37923.49
01:08:56|37884.4
01:08:57|37916.07
01:08:57|37916.07
01:08:58|37916.07
01:09:00|37916.07
01:09:01|37903.97
01:09:01|37903.97
01:09:02|37903.97
01:09:03|37903.97
01:09:04|37903.97
01:09:06|37903.97
01:09:06|37903.97
01:09:09|37903.97
01:09:10|37903.97
01:09:11|37903.97
01:09:12|37903.97
01:09:12|37903.97
01:09:15|37903.23
01:09:15|37903.23
01:09:16|37902.67
01:09:17|37902.67
01:09:18|37902.67
01:09:20|37902.67
01:09:21|37902.67
01:09:22|37902.67
01:09:23|37902.67
01:09:24|37902.67
01:09:26|37909.42
01:09:26|37909.42
01:09:27|37900.75
01:09:28|37898.88
01:09:29|37899.15
01:09:30|37899.15
01:09:31|37899.15
01:09:32|37894.4
01:09:33|37903.25
01:09:34|37903.25
01:09:35|37903.25
01:09:36|37903.25
01:09:37|37903.25
01:09:38|37903.25
01:09:39|37903.25
01:09:40|37903.25
01:09:41|37877.71
01:09:42|37877.71
01:09:43|37877.71
01:09:44|37877.71
01:09:45|37877.71
01:09:46|37877.71
01:09:47|37877.71
01:09:48|37877.71
01:09:49|37877.71
01:09:50|37877.71
01:09:51|37877.71
01:09:52|37877.71
01:09:53|37877.71
01:09:54|37877.71
01:09:55|37891.59
01:09:56|37891.59
01:09:57|37884.12
01:09:58|37884.12
01:10:00|37884.12
01:10:01|37884.12
01:10:03|37884.12
01:10:03|37884.12
01:10:05|37848.58
01:10:05|37868.53
01:10:06|37864.22
01:10:07|37864.22
01:10:09|37864.23
01:10:09|37864.23
01:10:10|37864.23
01:10:11|37864.23
01:10:13|37864.23
01:10:15|37864.23
01:10:15|37864.23
01:10:16|37864.23
01:10:17|37864.23
01:10:18|37864.23
01:10:19|37864.23
01:10:20|37864.23
01:10:21|37864.23
01:10:22|37864.23
01:10:24|37864.23
01:10:24|37864.34
01:10:25|37890.14
01:10:26|37890.14
01:10:27|37870.19
01:10:28|37870.19
01:10:29|37893.45
01:10:30|37893.45
01:10:31|37893.45
01:10:32|37893.45
01:10:33|37893.45
01:10:34|37893.45
01:10:35|37872.48
01:10:36|37872.48
01:10:37|37869.68
01:10:38|37869.68
01:10:39|37869.68
01:10:40|37869.68
01:10:41|37890.09
01:10:42|37890.09
01:10:44|37890.09
01:10:44|37890.09
01:10:45|37890.09
01:10:46|37890.09
01:10:47|37890.09
01:10:48|37890.09
01:10:49|37890.09
01:10:50|37890.09
01:10:51|37890.09
01:10:52|37890.09
01:10:53|37890.09
01:10:54|37890.09
01:10:55|37890.09
01:10:57|37890.09
01:10:59|37892.78
01:10:59|37892.78
01:11:01|37892.78
01:11:01|37913.56
01:11:04|37913.56
01:11:04|37913.56
01:11:05|37913.56
01:11:06|37913.56
01:11:07|37913.77
01:11:08|37913.77
01:11:10|37913.77
01:11:11|37913.77
01:11:12|37935.67
01:11:14|37935.67
01:11:15|37935.67
01:11:16|37956.72
01:11:17|37956.72
01:11:18|37956.72
01:11:19|37956.72
01:11:20|37956.72
01:11:21|37956.72
01:11:22|37956.72
01:11:24|37956.72
01:11:25|37956.72
01:11:26|37956.72
01:11:27|37966.67
01:11:27|37966.67
01:11:29|37966.67
01:11:30|37966.67
01:11:31|37966.67
01:11:32|37966.67
01:11:33|37977.83
01:11:34|37977.83
01:11:35|37977.83
01:11:35|37977.83
01:11:37|37977.83
01:11:38|37977.83
01:11:39|37984.27
01:11:40|37984.27
01:11:41|37982.67
01:11:42|37982.67
01:11:43|37982.67
01:11:44|37982.67
01:11:45|37959.22
01:11:46|37976.44
01:11:47|37976.44
01:11:48|37976.44
01:11:49|37976.44
01:11:50|37976.44
01:11:51|37976.44
01:11:52|37976.44
01:11:53|37964.33
01:11:54|37964.33
01:11:55|37964.33
01:11:56|37964.33
01:11:57|37964.33
01:11:58|37964.33
01:11:59|37964.33
01:12:00|37964.33
01:12:01|37964.33
01:12:02|37968.57
01:12:03|37968.57
01:12:04|37968.57
01:12:06|37944.88
01:12:07|37960.84
01:12:07|37960.84
01:12:08|37927.95
01:12:09|37927.95
01:12:11|37927.95
01:12:13|37927.95
01:12:14|37927.95
01:12:15|37919.93
01:12:17|37944.19
01:12:18|37944.19
01:12:19|37944.19
01:12:20|37944.19
01:12:21|37944.19
01:12:21|37944.19
01:12:23|37944.19
01:12:24|37944.19
01:12:25|37944.19
01:12:26|37954.56
01:12:28|37943.96
01:12:28|37949.59
01:12:29|37963.47
01:12:30|37963.47
01:12:31|37963.47
01:12:32|37963.47
01:12:33|37963.47
01:12:34|37963.47
01:12:35|37941.6
01:12:36|37941.6
01:12:37|37941.6
01:12:38|37941.6
01:12:39|37958.74
01:12:40|37958.74
01:12:41|37958.74
01:12:42|37958.74
01:12:43|37958.74
01:12:44|37956.11
01:12:45|37956.11
01:12:46|37957.2
01:12:47|37957.2
01:12:48|37941.93
01:12:49|37957.2
01:12:50|37942.6
01:12:51|37942.6
01:12:52|37942.6
01:12:53|37942.6
01:12:54|37942.6
01:12:55|37940.35
01:12:57|37939.19
01:12:58|37939.19
01:12:59|37946.08
01:13:00|37946.08
01:13:02|37946.08
01:13:03|37946.08
01:13:04|37946.08
01:13:05|37946.08
01:13:06|37946.08
01:13:08|37952.41
01:13:08|37952.41
01:13:09|37937.97
01:13:11|37937.97
01:13:12|37937.97
01:13:14|37937.97
01:13:15|37937.97
01:13:16|37937.97
01:13:16|37937.97
01:13:18|37937.97
01:13:18|37937.97
01:13:20|37937.97
01:13:20|37937.97
01:13:22|37932.27
01:13:24|37932.27
01:13:24|37932.27
01:13:25|37932.27
01:13:26|37932.27
01:13:28|37932.27
01:13:28|37932.27
01:13:29|37932.27
01:13:30|37932.27
01:13:31|37932.27
01:13:32|37932.27
01:13:33|37932.27
01:13:35|37932.27
01:13:36|37932.27
01:13:37|37932.27
01:13:38|37932.27
01:13:39|37932.27
01:13:40|37932.27
01:13:41|37932.27
01:13:42|37932.27
01:13:43|37932.27
01:13:44|37957.06
01:13:45|37957.06
01:13:46|37959.28
01:13:47|37959.28
01:13:48|37959.28
01:13:49|37959.28
01:13:50|37959.28
01:13:51|37957.06
01:13:52|37957.06
01:13:53|37957.06
01:13:54|37957.06
01:13:55|37952.23
01:13:56|37933.
01:13:57|37933.
01:13:58|37913.56
01:13:59|37913.56
01:14:00|37913.56
01:14:02|37913.56
01:14:02|37913.56
01:14:03|37913.56
01:14:04|37923.45
01:14:06|37923.45
01:14:07|37923.45
01:14:07|37923.45
01:14:08|37923.45
01:14:09|37923.45
01:14:10|37923.45
01:14:11|37923.45
01:14:12|37923.45
01:14:13|37908.59
01:14:16|37908.59
01:14:16|37908.59
01:14:17|37916.76
01:14:18|37916.76
01:14:19|37916.76
01:14:21|37916.76
01:14:22|37936.38
01:14:24|37936.38
01:14:24|37920.65
01:14:25|37920.65
01:14:26|37920.29
01:14:28|37898.82
01:14:28|37898.82
01:14:29|37898.82
01:14:31|37898.82
01:14:31|37898.82
01:14:33|37900.38
01:14:34|37900.38
01:14:35|37900.38
01:14:36|37879.98
01:14:37|37899.33
01:14:38|37899.33
01:14:39|37899.33
01:14:40|37899.33
01:14:41|37899.33
01:14:42|37899.33
01:14:43|37899.33
01:14:44|37899.33
01:14:45|37899.33
01:14:46|37899.33
01:14:47|37899.33
01:14:48|37899.33
01:14:49|37899.33
01:14:50|37899.33
01:14:51|37899.33
01:14:52|37887.47
01:14:53|37887.47
01:14:54|37887.47
01:14:55|37887.47
01:14:56|37887.47
01:14:57|37887.47
01:14:58|37887.47
01:14:59|37887.47
01:15:00|37887.47
01:15:01|37887.47
01:15:02|37887.47
01:15:04|37887.47
01:15:04|37887.47
01:15:05|37887.47
01:15:06|37887.47
01:15:07|37887.47
01:15:09|37887.47
01:15:10|37887.47
01:15:11|37887.47
01:15:12|37923.85
01:15:13|37923.85
01:15:14|37923.85
01:15:15|37923.85
01:15:17|37920.23
01:15:18|37919.59
01:15:18|37919.59
01:15:19|37919.59
01:15:20|37919.59
01:15:21|37919.59
01:15:23|37893.98
01:15:24|37866.
01:15:25|37866.
01:15:25|37890.18
01:15:26|37890.18
01:15:27|37890.18
01:15:30|37890.18
01:15:30|37890.18
01:15:32|37878.53
01:15:33|37878.53
01:15:34|37878.53
01:15:34|37878.53
01:15:35|37878.53
01:15:36|37878.53
01:15:37|37869.52
01:15:39|37869.52
01:15:40|37869.52
01:15:40|37869.52
01:15:41|37869.52
01:15:42|37869.52
01:15:44|37869.52
01:15:46|37850.18
01:15:46|37850.18
01:15:47|37851.77
01:15:48|37851.77
01:15:49|37851.77
01:15:50|37851.77
01:15:51|37851.77
01:15:52|37849.89
01:15:53|37849.89
01:15:54|37848.76
01:15:55|37848.76
01:15:56|37850.14
01:15:57|37850.14
01:15:59|37850.14
01:16:00|37850.14
01:16:02|37850.14
01:16:02|37850.14
01:16:04|37833.73
01:16:05|37833.73
01:16:06|37833.73
01:16:06|37833.73
01:16:07|37833.73
01:16:08|37833.73
01:16:09|37833.73
01:16:11|37833.73
01:16:12|37833.73
01:16:13|37833.73
01:16:14|37833.73
01:16:15|37833.73
01:16:16|37833.73
01:16:18|37833.32
01:16:20|37803.68
01:16:21|37824.55
01:16:21|37824.55
01:16:23|37824.55
01:16:23|37824.55
01:16:25|37824.55
01:16:26|37822.13
01:16:27|37822.13
01:16:28|37822.13
01:16:28|37822.13
01:16:30|37822.13
01:16:31|37822.13
01:16:32|37807.56
01:16:32|37809.23
01:16:33|37809.23
01:16:34|37809.23
01:16:35|37824.25
01:16:36|37845.53
01:16:37|37845.53
01:16:38|37862.1
01:16:39|37863.12
01:16:40|37863.12
01:16:42|37863.12
01:16:42|37863.12
01:16:43|37858.53
01:16:44|37858.53
01:16:45|37858.53
01:16:46|37863.86
01:16:47|37869.39
01:16:48|37876.56
01:16:49|37876.56
01:16:51|37876.56
01:16:51|37876.56
01:16:52|37876.56
01:16:54|37876.56
01:16:54|37876.56
01:16:55|37876.56
01:16:56|37876.56
01:16:57|37876.56
01:16:59|37876.56
01:16:59|37876.56
01:17:01|37857.07
01:17:02|37875.29
01:17:03|37875.29
01:17:04|37875.29
01:17:05|37875.29
01:17:06|37875.29
01:17:07|37875.29
01:17:08|37893.48
01:17:09|37893.38
01:17:10|37893.38
01:17:11|37893.38
01:17:12|37893.38
01:17:14|37893.25
01:17:14|37893.25
01:17:16|37874.32
01:17:17|37874.32
01:17:18|37874.32
01:17:19|37874.32
01:17:20|37874.32
01:17:21|37874.32
01:17:22|37880.23
01:17:23|37880.23
01:17:24|37865.98
01:17:26|37865.98
01:17:27|37865.98
01:17:28|37848.74
01:17:29|37848.74
01:17:30|37848.74
01:17:31|37848.74
01:17:32|37848.74
01:17:33|37848.74
01:17:34|37848.74
01:17:35|37848.74
01:17:36|37848.74
01:17:37|37848.74
01:17:38|37848.74
01:17:39|37848.74
01:17:40|37848.74
01:17:41|37850.81
01:17:42|37850.81
01:17:43|37850.81
01:17:44|37850.81
01:17:46|37850.81
01:17:46|37850.81
01:17:47|37850.81
01:17:48|37850.81
01:17:50|37850.81
01:17:50|37850.81
01:17:51|37850.81
01:17:52|37850.81
01:17:53|37850.81
01:17:55|37850.81
01:17:55|37850.81
01:17:57|37850.81
01:17:58|37850.81
01:17:58|37850.81
01:18:00|37850.81
01:18:01|37850.81
01:18:01|37850.81
01:18:02|37850.81
01:18:04|37868.2
01:18:05|37868.2
01:18:06|37868.2
01:18:07|37868.2
01:18:08|37868.2
01:18:09|37872.19
01:18:10|37872.19
01:18:11|37877.57
01:18:12|37877.57
01:18:13|37877.57
01:18:14|37898.5
01:18:15|37898.5
01:18:16|37898.5
01:18:17|37894.71
01:18:18|37894.71
01:18:20|37893.04
01:18:20|37916.32
01:18:23|37932.3
01:18:23|37912.39
01:18:24|37912.39
01:18:26|37912.39
01:18:27|37912.39
01:18:28|37912.39
01:18:29|37912.39
01:18:30|37912.39
01:18:31|37912.39
01:18:32|37912.39
01:18:33|37912.39
01:18:34|37912.39
01:18:35|37912.39
01:18:36|37912.39
01:18:37|37922.73
01:18:38|37922.73
01:18:39|37922.73
01:18:40|37922.73
01:18:41|37922.73
01:18:42|37920.98
01:18:44|37920.98
01:18:44|37920.98
01:18:46|37920.98
01:18:47|37920.98
01:18:48|37920.98
01:18:49|37920.98
01:18:50|37920.98
01:18:52|37920.98
01:18:53|37920.98
01:18:54|37920.98
01:18:55|37920.98
01:18:56|37920.98
01:18:57|37897.34
01:18:58|37897.34
01:18:59|37897.34
01:19:00|37897.34
01:19:01|37917.16
01:19:01|37917.16
01:19:03|37917.16
01:19:05|37917.16
01:19:05|37917.16
01:19:06|37903.26
01:19:07|37926.99
01:19:09|37926.99
01:19:10|37926.99
01:19:11|37926.99
01:19:12|37926.99
01:19:13|37926.99
01:19:14|37926.99
01:19:16|37926.99
01:19:17|37926.99
01:19:18|37926.99
01:19:20|37926.99
01:19:20|37926.99
01:19:21|37926.99
01:19:22|37926.99
01:19:23|37926.99
01:19:24|37926.99
01:19:25|37926.99
01:19:27|37924.18
01:19:28|37924.18
01:19:28|37924.18
01:19:30|37924.17
01:19:31|37924.17
01:19:32|37924.18
01:19:33|37924.18
01:19:34|37942.31
01:19:35|37942.31
01:19:36|37942.31
01:19:36|37942.31
01:19:38|37942.31
01:19:39|37942.31
01:19:40|37942.31
01:19:41|37942.31
01:19:42|37942.31
01:19:43|37942.84
01:19:43|37942.84
01:19:45|37942.84
01:19:45|37942.84
01:19:47|37942.84
01:19:48|37942.84
01:19:49|37942.84
01:19:50|37942.84
01:19:51|37942.84
01:19:52|37942.84
01:19:53|37942.
01:19:53|37942.
01:19:55|37942.
01:19:55|37936.06
01:19:56|37942.
01:19:58|37942.
01:19:59|37942.
01:20:00|37936.09
01:20:01|37936.09
01:20:01|37936.09
01:20:03|37942.
01:20:03|37942.
01:20:06|37942.
01:20:07|37942.
01:20:07|37942.
01:20:09|37942.
01:20:11|37942.
01:20:12|37936.76
01:20:13|37936.76
01:20:15|37936.76
01:20:15|37936.76
01:20:16|37936.76
01:20:18|37936.76
01:20:19|37942.
01:20:20|37942.
01:20:22|37942.
01:20:22|37936.76
01:20:24|37936.76
01:20:25|37936.76
01:20:26|37936.76
01:20:27|37936.76
01:20:27|37936.76
01:20:28|37936.76
01:20:29|37936.76
01:20:31|37936.76
01:20:32|37936.76
01:20:32|37936.76
01:20:34|37936.76
01:20:35|37936.76
01:20:36|37965.58
01:20:37|37965.58
01:20:37|37965.58
01:20:39|37965.58
01:20:40|37965.58
01:20:41|37965.58
01:20:41|37965.58
01:20:43|37964.97
01:20:44|37964.97
01:20:45|37964.97
01:20:45|37964.97
01:20:47|37964.97
01:20:48|37964.97
01:20:49|37964.97
01:20:50|37964.97
01:20:51|37964.97
01:20:51|37964.97
01:20:52|37964.97
01:20:54|37965.54
01:20:55|37965.54
01:20:56|37965.54
01:20:57|37965.54
01:20:57|37965.54
01:20:58|37965.54
01:20:59|37965.54
01:21:01|37965.54
01:21:02|37965.54
01:21:03|37948.83
01:21:03|37948.83
01:21:06|37948.83
01:21:07|37948.83
01:21:08|37948.83
01:21:09|37948.83
01:21:10|37965.33
01:21:11|37965.59
01:21:12|37965.59
01:21:13|37965.59
01:21:14|37965.59
01:21:16|37965.13
01:21:16|37965.13
01:21:17|37965.38
01:21:18|37965.38
01:21:20|37966.51
01:21:21|37966.51
01:21:22|37966.51
01:21:23|37966.51
01:21:24|37984.16
01:21:25|37984.16
01:21:26|37984.16
01:21:27|37984.16
01:21:28|37984.16
01:21:29|37984.16
01:21:30|37984.16
01:21:31|37984.16
01:21:32|37984.16
01:21:34|38000.01
01:21:34|38000.01
01:21:36|38000.01
01:21:37|38000.01
01:21:37|38000.01
01:21:38|38000.01
01:21:39|38000.01
01:21:40|38000.01
01:21:41|38000.01
01:21:42|38000.01
01:21:44|38000.01
01:21:45|38000.27
01:21:46|38000.27
01:21:46|38000.27
01:21:47|38000.27
01:21:48|38005.7
01:21:49|38005.7
01:21:50|38005.7
01:21:51|38005.7
01:21:52|38035.21
01:21:53|38034.97
01:21:54|38034.97
01:21:56|38034.97
01:21:56|38034.97
01:21:58|38039.69
01:21:58|38039.69
01:21:59|38039.69
01:22:01|38039.69
01:22:02|38039.69
01:22:03|38039.69
01:22:04|38039.69
01:22:05|38024.27
01:22:07|38024.27
01:22:07|38047.84
01:22:08|38047.84
01:22:09|38047.84
01:22:11|38047.84
01:22:12|38047.84
01:22:13|38047.84
01:22:14|38047.84
01:22:16|38047.84
01:22:16|38047.84
01:22:17|38047.84
01:22:18|38034.63
01:22:19|38070.83
01:22:20|38046.33
01:22:21|38046.33
01:22:22|38046.33
01:22:23|38046.33
01:22:25|38071.42
01:22:26|38071.42
01:22:27|38074.09
01:22:28|38074.09
01:22:29|38074.09
01:22:30|38074.09
01:22:32|38074.09
01:22:33|38074.09
01:22:34|38074.09
01:22:35|38074.09
01:22:36|38074.09
01:22:36|38074.09
01:22:37|38074.09
01:22:39|38074.09
01:22:40|38071.42
01:22:42|38071.42
01:22:42|38071.42
01:22:43|38071.42
01:22:44|38058.61
01:22:45|38058.61
01:22:46|38058.61
01:22:47|38058.61
01:22:48|38060.33
01:22:49|38060.33
01:22:50|38060.33
01:22:51|38075.8
01:22:52|38075.8
01:22:53|38075.8
01:22:54|38075.8
01:22:55|38075.8
01:22:56|38075.8
01:22:58|38075.8
01:22:58|38075.8
01:22:59|38075.8
01:23:00|38075.8
01:23:01|38075.8
01:23:02|38075.8
01:23:03|38075.8
01:23:04|38062.31
01:23:05|38062.31
01:23:06|38091.8
01:23:08|38091.8
01:23:09|38091.8
01:23:10|38091.8
01:23:11|38091.8
01:23:12|38091.8
01:23:13|38091.8
01:23:15|38091.8
01:23:15|38093.16
01:23:16|38093.16
01:23:17|38097.25
01:23:18|38097.25
01:23:19|38097.25
01:23:20|38079.59
01:23:22|38079.59
01:23:23|38079.59
01:23:25|38079.59
01:23:25|38079.59
01:23:26|38079.59
01:23:27|38079.59
01:23:29|38079.59
01:23:30|38079.59
01:23:31|38099.35
01:23:32|38099.35
01:23:33|38099.35
01:23:34|38099.35
01:23:35|38099.35
01:23:36|38099.35
01:23:37|38099.35
01:23:38|38099.35
01:23:39|38099.35
01:23:40|38099.35
01:23:41|38099.35
01:23:43|38099.35
01:23:43|38099.35
01:23:44|38099.35
01:23:45|38099.35
01:23:47|38099.35
01:23:48|38099.35
01:23:49|38099.35
01:23:50|38099.35
01:23:51|38099.35
01:23:52|38099.35
01:23:53|38099.35
01:23:54|38099.35
01:23:55|38108.51
01:23:56|38108.51
01:23:57|38094.1
01:23:58|38094.1
01:23:59|38094.1
01:24:00|38094.1
01:24:01|38094.1
01:24:02|38094.1
01:24:03|38094.1
01:24:04|38094.1
01:24:05|38107.83
01:24:06|38108.51
01:24:07|38108.52
01:24:09|38129.31
01:24:10|38129.31
01:24:12|38129.31
01:24:13|38094.1
01:24:14|38094.1
01:24:15|38127.34
01:24:15|38127.34
01:24:17|38127.34
01:24:17|38118.44
01:24:19|38118.44
01:24:20|38118.44
01:24:21|38118.44
01:24:22|38118.44
01:24:23|38131.04
01:24:24|38131.04
01:24:25|38131.04
01:24:26|38118.44
01:24:27|38118.44
01:24:28|38117.54
01:24:30|38117.54
01:24:31|38117.54
01:24:32|38103.11
01:24:33|38103.11
01:24:34|38088.78
01:24:35|38088.78
01:24:36|38088.78
01:24:37|38088.78
01:24:38|38088.78
01:24:39|38088.78
01:24:40|38088.78
01:24:41|38088.78
01:24:42|38088.78
01:24:43|38088.78
01:24:44|38088.78
01:24:45|38088.78
01:24:46|38127.57
01:24:47|38127.57
01:24:48|38127.57
01:24:49|38127.57
01:24:50|38127.57
01:24:51|38127.57
01:24:52|38127.57
01:24:53|38127.57
01:24:54|38127.57
01:24:55|38127.57
01:24:56|38127.57
01:24:57|38127.57
01:24:58|38127.57
01:24:59|38127.57
01:25:00|38127.57
01:25:01|38127.57
01:25:02|38127.57
01:25:03|38127.57
01:25:04|38124.83
01:25:06|38119.13
01:25:06|38119.13
01:25:09|38119.13
01:25:09|38119.13
01:25:10|38119.13
01:25:11|38119.13
01:25:12|38119.13
01:25:14|38119.13
01:25:15|38119.13
01:25:16|38094.51
01:25:17|38094.51
01:25:18|38114.09
01:25:19|38114.09
01:25:21|38114.09
01:25:21|38114.09
01:25:22|38114.09
01:25:23|38114.09
01:25:25|38114.09
01:25:27|38114.09
01:25:29|38114.09
01:25:29|38114.09
01:25:31|38114.09
01:25:31|38114.09
01:25:32|38114.09
01:25:34|38114.09
01:25:34|38114.09
01:25:36|38114.09
01:25:37|38114.09
01:25:38|38114.07
01:25:39|38114.07
01:25:40|38114.07
01:25:41|38114.07
01:25:42|38114.07
01:25:43|38114.07
01:25:44|38114.07
01:25:45|38114.07
01:25:46|38114.07
01:25:47|38114.07
01:25:48|38114.07
01:25:49|38114.07
01:25:50|38100.37
01:25:51|38100.37
01:25:52|38100.37
01:25:53|38100.37
01:25:54|38100.37
01:25:55|38100.37
01:25:56|38100.37
01:25:57|38100.37
01:25:58|38100.37
01:25:59|38100.37
01:26:00|38100.37
01:26:01|38100.37
01:26:02|38100.37
01:26:03|38100.37
01:26:04|38100.37
01:26:05|38106.98
01:26:06|38106.98
01:26:07|38106.98
01:26:08|38095.6
01:26:09|38095.6
01:26:10|38095.6
01:26:11|38095.6
01:26:12|38095.6
01:26:14|38114.06
01:26:14|38114.06
01:26:16|38114.06
01:26:16|38114.06
01:26:17|38114.06
01:26:19|38114.06
01:26:19|38114.06
01:26:21|38114.06
01:26:21|38114.06
01:26:23|38114.06
01:26:24|38114.06
01:26:25|38114.06
01:26:26|38114.06
01:26:28|38114.06
01:26:29|38114.06
01:26:30|38114.06
01:26:31|38092.62
01:26:32|38092.62
01:26:33|38092.62
01:26:34|38104.96
01:26:35|38104.96
01:26:35|38104.96
01:26:37|38094.14
01:26:38|38083.59
01:26:39|38083.59
01:26:40|38083.59
01:26:40|38083.59
01:26:42|38083.59
01:26:43|38083.59
01:26:45|38083.59
01:26:46|38110.67
01:26:46|38110.67
01:26:47|38110.67
01:26:48|38110.67
01:26:49|38110.67
01:26:50|38110.67
01:26:51|38090.69
01:26:53|38090.69
01:26:53|38086.61
01:26:54|38086.61
01:26:56|38086.61
01:26:56|38086.61
01:26:57|38087.46
01:26:59|38087.46
01:26:59|38087.46
01:27:00|38087.46
01:27:01|38087.46
01:27:03|38087.46
01:27:03|38087.46
01:27:05|38087.46
01:27:05|38087.46
01:27:06|38087.46
01:27:08|38087.04
01:27:08|38087.04
01:27:10|38087.04
01:27:10|38087.04
01:27:12|38082.28
01:27:12|38082.28
01:27:14|38082.28
01:27:15|38082.28
01:27:16|38082.28
01:27:17|38082.28
01:27:18|38099.37
01:27:19|38099.37
01:27:20|38098.91
01:27:21|38098.91
01:27:23|38098.91
01:27:24|38098.91
01:27:24|38104.96
01:27:26|38104.96
01:27:27|38104.96
01:27:28|38088.06
01:27:29|38088.06
01:27:30|38088.06
01:27:32|38088.06
01:27:32|38074.77
01:27:33|38074.77
01:27:35|38068.14
01:27:36|38068.14
01:27:37|38049.85
01:27:38|38062.68
01:27:39|38062.68
01:27:40|38062.68
01:27:42|38062.68
01:27:42|38062.68
01:27:43|38076.88
01:27:45|38076.88
01:27:45|38076.88
01:27:46|38074.1
01:27:47|38074.1
01:27:48|38074.1
01:27:49|38074.1
01:27:50|38074.1
01:27:51|38074.1
01:27:52|38048.94
01:27:53|38048.94
01:27:54|38048.94
01:27:55|38048.94
01:27:56|38048.94
01:27:57|38048.94
01:27:58|38048.94
01:27:59|38048.94
01:28:00|38048.94
01:28:01|38048.94
01:28:02|38048.94
01:28:03|38070.95
01:28:04|38070.95
01:28:05|38070.95
01:28:06|38070.95
01:28:07|38070.95
01:28:08|38070.95
01:28:09|38070.95
01:28:10|38043.45
01:28:11|38043.45
01:28:13|38043.45
01:28:13|38043.45
01:28:16|38043.45
01:28:16|38043.45
01:28:17|38043.45
01:28:18|38043.45
01:28:20|38043.45
01:28:20|38065.61
01:28:21|38065.61
01:28:22|38065.61
01:28:23|38065.61
01:28:24|38065.61
01:28:25|38065.61
01:28:27|38065.61
01:28:28|38065.61
01:28:29|38068.91
01:28:31|38068.91
01:28:32|38068.91
01:28:32|38051.49
01:28:33|38051.49
01:28:35|38051.49
01:28:35|38051.49
01:28:36|38051.49
01:28:38|38071.48
01:28:38|38071.48
01:28:39|38071.48
01:28:40|38060.82
01:28:41|38060.82
01:28:42|38060.82
01:28:44|38060.82
01:28:45|38060.82
01:28:46|38060.82
01:28:47|38055.48
01:28:48|38055.48
01:28:48|38055.48
01:28:49|38055.48
01:28:51|38054.82
01:28:51|38054.82
01:28:53|38054.82
01:28:53|38054.82
01:28:55|38054.82
01:28:56|38054.82
01:28:57|38051.44
01:28:58|38051.44
01:28:59|38051.44
01:29:00|38051.44
01:29:01|38051.44
01:29:02|38051.44
01:29:02|38051.44
01:29:04|38051.44
01:29:05|38051.44
01:29:06|38051.44
01:29:06|38060.58
01:29:08|38060.58
01:29:10|38060.58
01:29:10|38060.58
01:29:11|38060.58
01:29:13|38060.58
01:29:15|38060.58
01:29:16|38060.58
01:29:17|38060.58
01:29:18|38060.58
01:29:19|38060.58
01:29:20|38060.58
01:29:21|38060.58
01:29:23|38060.58
01:29:24|38068.34
01:29:25|38068.34
01:29:25|38068.34
01:29:26|38068.34
01:29:28|38068.34
01:29:29|38068.34
01:29:30|38079.9
01:29:31|38079.9
01:29:31|38079.9
01:29:33|38079.9
01:29:34|38079.9
01:29:34|38079.9
01:29:36|38079.9
01:29:37|38079.9
01:29:38|38079.9
01:29:39|38079.9
01:29:39|38086.82
01:29:41|38108.96
01:29:42|38108.96
01:29:43|38108.96
01:29:43|38108.96
01:29:45|38108.96
01:29:46|38108.96
01:29:47|38108.96
01:29:48|38108.96
01:29:49|38109.19
01:29:49|38106.98
01:29:50|38106.98
01:29:51|38106.98
01:29:53|38106.98
01:29:53|38106.98
01:29:55|38106.98
01:29:56|38106.98
01:29:57|38106.98
01:29:58|38106.98
01:29:59|38106.98
01:30:00|38106.98
01:30:01|38098.38
01:30:02|38098.38
01:30:03|38098.38
01:30:04|38098.38
01:30:05|38098.38
01:30:06|38098.38
01:30:06|38098.38
01:30:07|38098.38
01:30:08|38106.8
01:30:10|38106.8
01:30:11|38106.8
01:30:12|38106.8
01:30:12|38106.8
01:30:14|38106.8
01:30:15|38106.8
01:30:17|38106.8
01:30:18|38106.8
01:30:19|38106.8
01:30:20|38106.8
01:30:20|38084.06
01:30:21|38084.06
01:30:22|38084.06
01:30:23|38102.03
01:30:24|38102.03
01:30:26|38102.03
01:30:26|38102.03
01:30:27|38079.97
01:30:29|38093.89
01:30:30|38093.89
01:30:31|38090.51
01:30:32|38090.51
01:30:33|38090.51
01:30:34|38090.51
01:30:35|38090.51
01:30:36|38090.51
01:30:37|38090.51
01:30:38|38062.65
01:30:39|38062.65
01:30:40|38062.65
01:30:41|38064.91
01:30:42|38064.91
01:30:43|38064.91
01:30:44|38064.91
01:30:45|38064.91
01:30:46|38064.91
01:30:47|38064.91
01:30:48|38064.91
01:30:49|38064.91
01:30:50|38064.91
01:30:51|38064.91
01:30:52|38068.68
01:30:53|38068.68
01:30:54|38068.68
01:30:55|38068.68
01:30:56|38054.48
01:30:57|38054.48
01:30:58|38054.48
01:30:59|38054.48
01:31:01|38054.48
01:31:02|38054.48
01:31:02|38054.48
01:31:04|38054.48
01:31:05|38054.48
01:31:06|38074.04
01:31:07|38073.49
01:31:08|38070.54
01:31:09|38070.54
01:31:10|38070.54
01:31:10|38070.54
01:31:11|38070.54
01:31:12|38070.54
01:31:14|38070.54
01:31:16|38053.04
01:31:16|38053.04
01:31:17|38053.04
01:31:18|38053.04
01:31:19|38055.62
01:31:20|38055.62
01:31:21|38056.9
01:31:22|38056.66
01:31:24|38056.66
01:31:25|38056.66
01:31:26|38056.66
01:31:27|38056.66
01:31:28|38051.66
01:31:29|38051.66
01:31:30|38051.66
01:31:31|38051.66
01:31:32|38051.66
01:31:33|38051.66
01:31:34|38046.86
01:31:35|38046.86
01:31:36|38029.71
01:31:38|38029.71
01:31:38|38029.71
01:31:39|38024.69
01:31:40|38044.23
01:31:41|38044.23
01:31:42|38044.23
01:31:43|38044.23
01:31:44|38044.23
01:31:46|38044.23
01:31:46|38044.23
01:31:47|38044.23
01:31:48|38044.23
01:31:49|38019.68
01:31:51|38002.07
01:31:51|38002.07
01:31:52|38002.07
01:31:53|37996.72
01:31:54|37999.
01:31:55|37999.
01:31:56|37999.
01:31:57|37999.
01:31:59|38003.23
01:31:59|38031.96
01:32:01|38031.96
01:32:02|38031.96
01:32:03|38044.62
01:32:04|38044.62
01:32:05|38022.9
01:32:06|38022.9
01:32:07|38022.9
01:32:08|38022.9
01:32:09|38045.68
01:32:11|38045.68
01:32:11|38035.47
01:32:12|38035.47
01:32:13|38035.47
01:32:14|38035.47
01:32:16|38035.47
01:32:18|38012.94
01:32:18|38010.58
01:32:19|38010.58
01:32:20|38010.58
01:32:21|38010.58
01:32:23|38046.5
01:32:24|38046.5
01:32:25|38046.5
01:32:25|38046.5
01:32:27|38046.5
01:32:27|38018.39
01:32:29|38018.39
01:32:30|38018.39
01:32:30|38018.39
01:32:31|38018.39
01:32:33|38018.79
01:32:35|38013.17
01:32:37|38013.17
01:32:37|38013.17
01:32:39|38013.17
01:32:40|38013.17
01:32:41|38016.3
01:32:42|38016.3
01:32:43|38016.3
01:32:44|38016.3
01:32:45|38011.55
01:32:46|38011.55
01:32:47|38011.55
01:32:49|38011.55
01:32:49|38013.18
01:32:50|38013.18
01:32:52|38013.18
01:32:52|38009.73
01:32:53|38009.73
01:32:55|38009.73
01:32:56|38009.73
01:32:56|38009.73
01:32:57|38009.73
01:32:58|38009.73
01:33:00|38009.73
01:33:01|38009.73
01:33:02|37990.68
01:33:03|37990.68
01:33:04|37989.13
01:33:04|37989.13
01:33:05|37989.13
01:33:06|37989.13
01:33:08|37989.13
01:33:09|37989.13
01:33:09|37989.13
01:33:11|37989.13
01:33:12|37989.13
01:33:13|37989.13
01:33:13|37980.28
01:33:15|37980.28
01:33:16|37980.28
01:33:17|37980.28
01:33:18|38001.59
01:33:18|38001.59
01:33:19|38001.59
01:33:21|38001.59
01:33:22|38001.59
01:33:23|37980.33
01:33:24|37999.51
01:33:25|37999.51
01:33:26|37999.51
01:33:27|37979.38
01:33:27|37979.38
01:33:29|37966.67
01:33:30|37963.02
01:33:31|37963.02
01:33:32|37957.98
01:33:32|37957.98
01:33:34|37979.05
01:33:34|37958.13
01:33:36|37958.13
01:33:36|37958.13
01:33:38|37960.13
01:33:39|37960.13
01:33:40|37960.13
01:33:41|37960.13
01:33:42|37960.13
01:33:42|37957.99
01:33:44|37957.99
01:33:45|37957.99
01:33:46|37957.99
01:33:47|37957.99
01:33:48|37957.99
01:33:49|37974.82
01:33:50|37974.82
01:33:51|37974.82
01:33:53|37947.27
01:33:53|37947.27
01:33:54|37947.6
01:33:55|37947.86
01:33:56|37944.32
01:33:57|37944.32
01:33:58|37943.18
01:33:59|37943.18
01:34:01|37943.18
01:34:01|37943.18
01:34:02|37936.76
01:34:04|37936.76
01:34:05|37923.61
01:34:05|37923.61
01:34:07|37918.88
01:34:08|37923.41
01:34:09|37911.38
01:34:10|37911.38
01:34:11|37911.38
01:34:12|37896.86
01:34:13|37896.86
01:34:14|37865.5
01:34:15|37865.5
01:34:16|37866.29
01:34:17|37865.54
01:34:19|37887.17
01:34:19|37887.17
01:34:20|37887.17
01:34:21|37887.17
01:34:22|37893.6
01:34:23|37893.6
01:34:24|37893.6
01:34:25|37886.83
01:34:26|37886.83
01:34:27|37865.26
01:34:28|37876.57
01:34:29|37844.93
01:34:31|37833.85
01:34:33|37844.92
01:34:35|37844.92
01:34:35|37844.92
01:34:37|37844.92
01:34:37|37844.92
01:34:39|37844.92
01:34:41|37844.92
01:34:42|37844.92
01:34:42|37844.92
01:34:43|37857.36
01:34:44|37857.36
01:34:45|37858.75
01:34:46|37861.1
01:34:47|37861.1
01:34:48|37861.1
01:34:49|37861.1
01:34:50|37861.1
01:34:51|37865.39
01:34:53|37865.39
01:34:54|37883.54
01:34:55|37883.54
01:34:56|37883.54
01:34:57|37883.54
01:34:58|37864.84
01:34:58|37864.83
01:35:00|37864.83
01:35:01|37864.83
01:35:02|37864.83
01:35:03|37864.83
01:35:03|37860.77
01:35:05|37860.77
01:35:06|37860.77
01:35:07|37860.77
01:35:08|37860.77
01:35:09|37860.77
01:35:10|37860.77
01:35:10|37860.77
01:35:13|37860.82
01:35:13|37860.82
01:35:14|37860.82
01:35:15|37860.82
01:35:16|37847.8
01:35:17|37858.8
01:35:19|37858.8
01:35:20|37860.
01:35:21|37853.66
01:35:22|37860.
01:35:23|37860.
01:35:24|37860.
01:35:25|37860.
01:35:26|37860.
01:35:27|37860.
01:35:28|37860.
01:35:30|37860.
01:35:30|37860.
01:35:31|37860.
01:35:32|37860.
01:35:33|37855.03
01:35:34|37855.03
01:35:35|37855.03
01:35:37|37855.03
01:35:37|37855.03
01:35:38|37849.7
01:35:40|37849.7
01:35:40|37849.7
01:35:41|37849.7
01:35:42|37849.7
01:35:43|37849.7
01:35:44|37867.53
01:35:45|37847.8
01:35:47|37847.8
01:35:48|37847.8
01:35:49|37847.8
01:35:50|37847.8
01:35:51|37847.8
01:35:52|37847.8
01:35:53|37847.8
01:35:54|37847.8
01:35:55|37847.8
01:35:56|37847.79
01:35:57|37847.79
01:35:58|37847.79
01:35:58|37840.73
01:35:59|37840.73
01:36:01|37840.73
01:36:02|37840.73
01:36:02|37840.73
01:36:04|37840.73
01:36:04|37840.73
01:36:05|37840.73
01:36:07|37840.73
01:36:08|37840.73
01:36:09|37835.28
01:36:09|37835.28
01:36:10|37835.11
01:36:12|37835.11
01:36:13|37835.11
01:36:13|37835.11
01:36:16|37835.11
01:36:16|37835.11
01:36:17|37835.11
01:36:18|37835.11
01:36:19|37835.11
01:36:20|37835.11
01:36:22|37835.11
01:36:23|37835.11
01:36:24|37835.11
01:36:26|37834.92
01:36:27|37828.98
01:36:27|37828.98
01:36:28|37814.76
01:36:30|37814.76
01:36:31|37814.76
01:36:32|37814.76
01:36:34|37814.76
01:36:35|37830.03
01:36:37|37830.03
01:36:38|37830.03
01:36:39|37804.54
01:36:40|37804.54
01:36:41|37804.54
01:36:43|37804.54
01:36:44|37804.54
01:36:45|37804.54
01:36:46|37804.54
01:36:47|37804.54
01:36:48|37830.57
01:36:49|37830.57
01:36:51|37830.57
01:36:51|37813.83
01:36:52|37813.83
01:36:53|37813.83
01:36:54|37813.83
01:36:55|37836.46
01:36:56|37836.46
01:36:57|37836.46
01:36:58|37836.46
01:36:59|37836.46
01:37:00|37836.46
01:37:02|37836.46
01:37:03|37804.64
01:37:04|37763.08
01:37:05|37792.16
01:37:06|37792.16
01:37:06|37785.69
01:37:08|37785.06
01:37:09|37784.47
01:37:09|37784.47
01:37:11|37788.48
01:37:12|37788.48
01:37:13|37788.48
01:37:14|37788.48
01:37:14|37788.48
01:37:16|37763.04
01:37:17|37758.48
01:37:18|37758.48
01:37:19|37758.48
01:37:20|37758.48
01:37:22|37767.83
01:37:23|37767.83
01:37:24|37767.83
01:37:26|37767.83
01:37:27|37750.01
01:37:28|37732.39
01:37:29|37733.61
01:37:29|37752.77
01:37:30|37752.77
01:37:32|37732.7
01:37:32|37732.7
01:37:34|37732.7
01:37:34|37756.9
01:37:36|37756.9
01:37:37|37756.9
01:37:38|37756.9
01:37:40|37756.9
01:37:41|37765.61
01:37:41|37766.68
01:37:43|37766.68
01:37:44|37748.8
01:37:46|37742.32
01:37:46|37753.02
01:37:47|37753.02
01:37:48|37756.18
01:37:49|37756.18
01:37:50|37786.16
01:37:51|37786.16
01:37:52|37786.16
01:37:53|37786.16
01:37:54|37786.16
01:37:55|37786.16
01:37:56|37786.16
01:37:57|37786.16
01:37:58|37786.16
01:37:59|37758.77
01:38:00|37784.36
01:38:01|37765.55
01:38:02|37765.55
01:38:03|37807.64
01:38:04|37821.78
01:38:05|37821.78
01:38:06|37821.78
01:38:07|37858.04
01:38:08|37858.05
01:38:09|37858.05
01:38:10|37835.17
01:38:11|37859.81
01:38:12|37859.81
01:38:13|37841.26
01:38:14|37841.26
01:38:15|37841.26
01:38:17|37841.26
01:38:17|37841.26
01:38:18|37841.26
01:38:19|37841.26
01:38:20|37841.26
01:38:21|37841.26
01:38:22|37850.83
01:38:24|37850.83
01:38:25|37851.24
01:38:26|37851.24
01:38:27|37851.24
01:38:28|37851.24
01:38:29|37870.
01:38:30|37870.
01:38:31|37870.
01:38:32|37870.
01:38:33|37870.
01:38:34|37856.81
01:38:35|37882.33
01:38:36|37882.33
01:38:37|37862.17
01:38:38|37862.17
01:38:39|37879.42
01:38:41|37879.42
01:38:41|37879.42
01:38:42|37879.42
01:38:43|37879.42
01:38:45|37879.42
01:38:45|37870.2
01:38:46|37870.2
01:38:47|37870.2
01:38:49|37866.07
01:38:49|37866.07
01:38:50|37866.07
01:38:51|37866.07
01:38:53|37873.62
01:38:53|37873.62
01:38:55|37873.62
01:38:55|37873.62
01:38:57|37873.7
01:38:58|37874.48
01:38:59|37874.48
01:39:00|37874.48
01:39:01|37874.48
01:39:02|37874.48
01:39:03|37862.61
01:39:04|37862.61
01:39:05|37869.86
01:39:06|37869.86
01:39:07|37869.86
01:39:08|37877.73
01:39:09|37877.73
01:39:11|37877.73
01:39:13|37877.73
01:39:14|37877.73
01:39:14|37877.73
01:39:15|37881.56
01:39:16|37881.56
01:39:18|37881.56
01:39:18|37881.56
01:39:19|37885.79
01:39:20|37869.34
01:39:21|37869.34
01:39:24|37857.68
01:39:24|37857.69
01:39:25|37857.7
01:39:27|37857.7
01:39:28|37849.52
01:39:29|37849.52
01:39:31|37849.52
01:39:31|37849.52
01:39:32|37854.95
01:39:34|37857.05
01:39:35|37857.05
01:39:36|37857.05
01:39:37|37857.05
01:39:38|37857.34
01:39:40|37857.34
01:39:41|37857.34
01:39:42|37848.27
01:39:43|37848.27
01:39:44|37848.27
01:39:44|37835.03
01:39:46|37835.03
01:39:47|37835.03
01:39:47|37853.97
01:39:49|37829.82
01:39:49|37829.82
01:39:51|37829.82
01:39:51|37829.82
01:39:53|37829.82
01:39:53|37831.25
01:39:54|37831.25
01:39:56|37831.25
01:39:56|37832.11
01:39:57|37832.11
01:39:58|37832.11
01:39:59|37832.11
01:40:01|37832.24
01:40:01|37832.27
01:40:02|37832.27
01:40:03|37832.27
01:40:04|37832.27
01:40:05|37832.27
01:40:06|37855.93
01:40:07|37855.93
01:40:09|37855.93
01:40:10|37855.93
01:40:11|37848.12
01:40:12|37848.12
01:40:13|37848.12
01:40:14|37848.12
01:40:15|37848.12
01:40:16|37848.12
01:40:17|37844.11
01:40:18|37844.11
01:40:19|37844.11
01:40:20|37844.11
01:40:21|37850.48
01:40:22|37850.49
01:40:23|37853.04
01:40:24|37844.14
01:40:26|37844.14
01:40:28|37844.14
01:40:28|37844.14
01:40:30|37844.14
01:40:31|37844.14
01:40:32|37844.14
01:40:33|37844.14
01:40:34|37866.3
01:40:35|37852.63
01:40:36|37852.81
01:40:37|37852.81
01:40:38|37852.84
01:40:40|37852.88
01:40:41|37852.88
01:40:42|37852.88
01:40:42|37852.88
01:40:44|37852.88
01:40:45|37852.88
01:40:46|37852.96
01:40:47|37852.96
01:40:47|37852.96
01:40:50|37849.1
01:40:51|37849.1
01:40:51|37853.23
01:40:52|37853.23
01:40:53|37853.23
01:40:54|37853.23
01:40:55|37853.23
01:40:57|37879.95
01:40:58|37879.95
01:40:59|37860.01
01:41:00|37860.01
01:41:01|37860.01
01:41:02|37860.03
01:41:03|37860.03
01:41:04|37860.03
01:41:06|37860.03
01:41:07|37860.03
01:41:07|37860.01
01:41:08|37860.01
01:41:10|37860.01
01:41:11|37860.01
01:41:12|37860.01
01:41:13|37860.01
01:41:14|37860.01
01:41:15|37875.96
01:41:16|37874.94
01:41:17|37874.94
01:41:18|37874.94
01:41:19|37874.94
01:41:20|37860.
01:41:21|37860.
01:41:22|37860.
01:41:23|37860.
01:41:24|37860.
01:41:26|37860.
01:41:26|37866.82
01:41:27|37883.03
01:41:29|37883.03
01:41:30|37883.03
01:41:31|37883.03
01:41:32|37883.03
01:41:33|37883.04
01:41:34|37883.04
01:41:35|37883.04
01:41:36|37883.04
01:41:37|37883.03
01:41:38|37883.03
01:41:39|37886.68
01:41:41|37883.06
01:41:42|37883.06
01:41:44|37883.06
01:41:44|37883.06
01:41:45|37870.76
01:41:46|37870.76
01:41:47|37870.76
01:41:48|37870.76
01:41:50|37870.76
01:41:51|37870.76
01:41:52|37870.76
01:41:53|37886.7
01:41:53|37886.7
01:41:55|37886.7
01:41:56|37886.7
01:41:57|37867.72
01:41:58|37867.72
01:41:59|37884.12
01:41:59|37884.12
01:42:01|37890.07
01:42:03|37890.07
01:42:03|37890.07
01:42:04|37894.42
01:42:05|37894.42
01:42:06|37894.42
01:42:07|37894.42
01:42:09|37890.
01:42:10|37890.
01:42:12|37890.
01:42:13|37890.01
01:42:14|37890.01
01:42:14|37890.02
01:42:16|37890.05
01:42:16|37890.05
01:42:17|37890.05
01:42:18|37890.05
01:42:19|37890.05
01:42:21|37890.05
01:42:21|37886.71
01:42:23|37898.
01:42:23|37898.
01:42:24|37900.05
01:42:25|37900.05
01:42:26|37900.05
01:42:28|37900.05
01:42:28|37900.05
01:42:29|37900.05
01:42:30|37900.21
01:42:32|37900.21
01:42:34|37900.
01:42:34|37900.
01:42:35|37900.
01:42:36|37900.01
01:42:37|37900.01
01:42:39|37900.17
01:42:40|37900.17
01:42:42|37900.45
01:42:42|37900.45
01:42:44|37900.45
01:42:45|37900.45
01:42:46|37900.45
01:42:47|37900.45
01:42:49|37900.73
01:42:50|37900.73
01:42:50|37900.
01:42:51|37900.02
01:42:53|37900.02
01:42:54|37900.02
01:42:55|37900.02
01:42:56|37900.
01:42:57|37900.
01:42:58|37900.
01:42:59|37900.
01:43:00|37900.
01:43:01|37900.01
01:43:02|37900.01
01:43:03|37900.01
01:43:04|37900.
01:43:05|37900.
01:43:06|37900.
01:43:07|37900.
01:43:08|37900.
01:43:09|37900.
01:43:10|37900.
01:43:11|37907.75
01:43:12|37907.75
01:43:13|37907.75
01:43:13|37900.
01:43:15|37900.
01:43:16|37900.
01:43:17|37900.
01:43:18|37900.
01:43:19|37900.
01:43:19|37900.
01:43:21|37900.
01:43:22|37900.
01:43:23|37900.
01:43:23|37900.
01:43:25|37900.
01:43:26|37909.59
01:43:27|37909.59
01:43:29|37900.01
01:43:29|37900.01
01:43:30|37904.21
01:43:31|37904.21
01:43:32|37904.48
01:43:34|37904.48
01:43:34|37904.48
01:43:35|37916.6
01:43:36|37900.
01:43:37|37900.
01:43:38|37900.
01:43:39|37905.8
01:43:40|37905.8
01:43:41|37906.32
01:43:42|37906.32
01:43:43|37906.33
01:43:44|37906.33
01:43:45|37900.
01:43:46|37900.
01:43:47|37900.
01:43:48|37900.
01:43:49|37900.
01:43:50|37900.
01:43:51|37900.57
01:43:53|37900.57
01:43:53|37916.5
01:43:54|37916.5
01:43:55|37916.5
01:43:57|37916.5
01:43:57|37903.18
01:43:59|37903.18
01:44:00|37903.18
01:44:01|37924.75
01:44:03|37935.33
01:44:04|37935.33
01:44:04|37935.33
01:44:06|37928.71
01:44:07|37928.71
01:44:08|37928.71
01:44:09|37930.8
01:44:10|37912.05
01:44:11|37912.05
01:44:12|37912.05
01:44:13|37930.12
01:44:14|37930.12
01:44:16|37930.12
01:44:16|37930.12
01:44:17|37930.12
01:44:18|37951.55
01:44:19|37951.55
01:44:20|37951.55
01:44:21|37953.63
01:44:22|37957.45
01:44:23|37961.24
01:44:24|37961.24
01:44:25|37961.24
01:44:26|37963.84
01:44:27|37963.84
01:44:29|37963.84
01:44:30|37946.62
01:44:31|37946.62
01:44:32|37946.62
01:44:34|37965.3
01:44:34|37965.3
01:44:36|37968.8
01:44:37|37951.1
01:44:38|37951.1
01:44:39|37974.5
01:44:41|37974.5
01:44:42|37954.22
01:44:43|37954.22
01:44:44|37975.28
01:44:45|37975.28
01:44:46|37975.28
01:44:47|37957.52
01:44:48|37960.42
01:44:49|37960.42
01:44:50|37960.42
01:44:51|37982.72
01:44:52|37982.72
01:44:53|37982.72
01:44:54|37967.95
01:44:55|37967.95
01:44:56|37993.48
01:44:57|38004.94
01:44:59|38005.51
01:44:59|38005.51
01:45:00|38005.51
01:45:02|37989.55
01:45:03|37989.55
01:45:03|38010.62
01:45:05|38010.62
01:45:06|38016.08
01:45:06|37998.78
01:45:07|38017.13
01:45:08|37998.81
01:45:09|37998.81
01:45:10|37998.81
01:45:11|37998.81
01:45:12|37998.81
01:45:13|37998.81
01:45:15|38022.17
01:45:16|38022.17
01:45:16|38022.7
01:45:18|38022.7
01:45:19|38003.3
01:45:19|38022.35
01:45:21|38024.62
01:45:22|38024.62
01:45:22|38031.18
01:45:24|38031.18
01:45:24|38031.18
01:45:25|38031.18
01:45:26|38031.18
01:45:27|38015.93
01:45:28|38015.93
01:45:29|38015.93
01:45:30|38015.93
01:45:32|38017.9
01:45:33|38017.9
01:45:35|38022.01
01:45:36|38022.01
01:45:37|38022.01
01:45:38|38022.01
01:45:39|38022.01
01:45:40|38022.01
01:45:41|38033.17
01:45:42|38034.13
01:45:43|38033.51
01:45:45|38030.28
01:45:45|38030.28
01:45:46|38030.28
01:45:47|38039.55
01:45:49|38039.55
01:45:50|38039.55
01:45:51|38039.55
01:45:52|38039.55
01:45:53|38045.48
01:45:54|38045.48
01:45:55|38045.48
01:45:56|38046.85
01:45:57|38053.45
01:45:58|38053.45
01:45:59|38048.12
01:46:00|38048.12
01:46:01|38048.75
01:46:02|38048.75
01:46:03|38048.75
01:46:04|38046.06
01:46:05|38046.07
01:46:06|38046.07
01:46:07|38022.03
01:46:08|38022.03
01:46:09|38022.03
01:46:10|38022.03
01:46:11|38022.04
01:46:12|38022.04
01:46:13|38022.04
01:46:15|38022.04
01:46:16|38022.04
01:46:17|38022.04
01:46:17|38022.04
01:46:18|38016.39
01:46:19|38016.39
01:46:21|38016.39
01:46:22|38016.39
01:46:23|38016.39
01:46:23|38016.39
01:46:24|38015.68
01:46:25|38015.68
01:46:26|38005.88
01:46:27|38005.9
01:46:28|38005.9
01:46:30|37989.71
01:46:31|37989.82
01:46:32|37989.82
01:46:33|37989.82
01:46:35|37989.82
01:46:35|37989.82
01:46:37|37989.82
01:46:37|37989.82
01:46:39|37982.64
01:46:40|37958.01
01:46:41|37947.56
01:46:42|37947.59
01:46:43|37947.59
01:46:44|37947.59
01:46:45|37947.63
01:46:46|37947.65
01:46:47|37947.65
01:46:48|37907.64
01:46:49|37932.94
01:46:50|37932.94
01:46:52|37932.94
01:46:53|37900.4
01:46:53|37900.4
01:46:54|37900.63
01:46:55|37918.28
01:46:57|37918.28
01:46:57|37918.28
01:46:59|37916.9
01:47:00|37916.9
01:47:01|37916.9
01:47:02|37916.9
01:47:03|37922.66
01:47:04|37922.66
01:47:04|37932.75
01:47:07|37912.43
01:47:08|37912.43
01:47:08|37938.96
01:47:10|37938.96
01:47:10|37938.96
01:47:11|37938.96
01:47:13|37915.34
01:47:13|37900.03
01:47:14|37900.03
01:47:15|37900.03
01:47:17|37900.03
01:47:17|37900.02
01:47:19|37900.02
01:47:19|37897.53
01:47:20|37897.53
01:47:21|37897.53
01:47:23|37897.53
01:47:24|37877.27
01:47:24|37876.01
01:47:26|37876.01
01:47:27|37876.01
01:47:28|37876.01
01:47:29|37876.01
01:47:30|37882.93
01:47:32|37875.78
01:47:32|37875.78
01:47:33|37875.78
01:47:35|37875.78
01:47:35|37875.78
01:47:36|37875.78
01:47:37|37875.78
01:47:38|37871.55
01:47:39|37887.53
01:47:40|37887.53
01:47:42|37887.53
01:47:43|37856.99
01:47:44|37856.99
01:47:45|37856.99
01:47:46|37856.99
01:47:48|37879.95
01:47:48|37879.95
01:47:50|37879.95
01:47:51|37879.95
01:47:52|37879.95
01:47:53|37879.95
01:47:54|37871.7
01:47:55|37853.29
01:47:55|37853.29
01:47:58|37853.2
01:47:58|37864.87
01:47:59|37864.87
01:48:00|37864.87
01:48:01|37864.87
01:48:02|37837.43
01:48:03|37837.43
01:48:04|37837.43
01:48:05|37837.43
01:48:06|37830.87
01:48:07|37826.02
01:48:08|37826.02
01:48:09|37826.02
01:48:10|37826.02
01:48:11|37851.73
01:48:13|37851.73
01:48:13|37839.01
01:48:14|37839.01
01:48:16|37839.
01:48:16|37839.
01:48:17|37839.
01:48:18|37839.
01:48:20|37839.
01:48:21|37839.
01:48:22|37839.
01:48:23|37839.
01:48:24|37840.93
01:48:24|37840.93
01:48:26|37840.93
01:48:27|37859.95
01:48:29|37859.95
01:48:29|37859.95
01:48:30|37839.38
01:48:31|37839.38
01:48:32|37839.
01:48:34|37839.
01:48:35|37839.
01:48:36|37874.22
01:48:37|37876.31
01:48:39|37869.53
01:48:39|37869.53
01:48:40|37895.61
01:48:42|37894.59
01:48:42|37894.59
01:48:43|37863.57
01:48:44|37859.07
01:48:45|37859.07
01:48:47|37859.07
01:48:49|37859.07
01:48:51|37859.07
01:48:51|37859.07
01:48:53|37857.58
01:48:54|37857.36
01:48:54|37857.36
01:48:56|37857.95
01:48:57|37857.95
01:48:57|37857.95
01:48:59|37857.95
01:48:59|37888.72
01:49:00|37888.72
01:49:02|37888.72
01:49:03|37888.72
01:49:04|37888.72
01:49:05|37888.72
01:49:06|37872.39
01:49:07|37867.35
01:49:08|37867.35
01:49:09|37867.35
01:49:10|37867.35
01:49:11|37867.35
01:49:12|37868.64
01:49:13|37868.64
01:49:14|37868.64
01:49:15|37868.64
01:49:16|37868.64
01:49:17|37868.64
01:49:18|37868.64
01:49:19|37868.64
01:49:20|37868.64
01:49:21|37868.64
01:49:22|37863.67
01:49:23|37863.64
01:49:24|37862.92
01:49:25|37862.92
01:49:26|37862.92
01:49:27|37862.92
01:49:28|37862.92
01:49:29|37862.92
01:49:30|37862.92
01:49:31|37862.92
01:49:32|37862.92
01:49:33|37862.92
01:49:34|37862.92
01:49:36|37856.85
01:49:36|37856.85
01:49:37|37856.85
01:49:38|37856.85
01:49:39|37856.85
01:49:40|37856.85
01:49:41|37856.85
01:49:42|37856.85
01:49:43|37856.85
01:49:45|37856.85
01:49:45|37856.85
01:49:47|37856.85
01:49:49|37856.85
01:49:50|37859.31
01:49:51|37859.31
01:49:52|37859.31
01:49:54|37859.31
01:49:56|37859.31
01:49:56|37859.31
01:49:57|37859.31
01:49:58|37859.31
01:49:59|37859.31
01:50:00|37859.31
01:50:01|37861.55
01:50:02|37861.55
01:50:03|37861.55
01:50:05|37861.57
01:50:05|37861.57
01:50:06|37861.57
01:50:07|37861.57
01:50:08|37861.57
01:50:10|37861.57
01:50:11|37861.57
01:50:12|37861.57
01:50:13|37869.28
01:50:14|37869.28
01:50:16|37869.28
01:50:17|37864.06
01:50:18|37864.06
01:50:18|37864.06
01:50:20|37864.06
01:50:21|37864.06
01:50:22|37857.38
01:50:22|37852.4
01:50:24|37852.4
01:50:25|37845.3
01:50:26|37845.3
01:50:26|37845.3
01:50:28|37845.3
01:50:29|37845.3
01:50:30|37845.3
01:50:31|37845.3
01:50:32|37845.3
01:50:32|37839.16
01:50:33|37839.16
01:50:35|37839.16
01:50:36|37839.12
01:50:37|37839.12
01:50:38|37839.12
01:50:39|37839.12
01:50:41|37857.72
01:50:42|37857.72
01:50:42|37857.72
01:50:45|37857.72
01:50:45|37857.72
01:50:46|37857.72
01:50:47|37857.72
01:50:48|37839.
01:50:49|37839.
01:50:50|37839.
01:50:51|37839.
01:50:52|37839.
01:50:53|37839.
01:50:55|37839.
01:50:55|37839.
01:50:56|37839.
01:50:57|37839.
01:50:58|37839.
01:50:59|37839.
01:51:00|37839.
01:51:01|37839.
01:51:03|37839.
01:51:04|37839.
01:51:05|37839.
01:51:06|37839.
01:51:08|37839.
01:51:09|37832.66
01:51:10|37832.66
01:51:11|37832.66
01:51:12|37832.66
01:51:13|37832.66
01:51:14|37832.66
01:51:15|37804.58
01:51:16|37804.58
01:51:17|37803.71
01:51:19|37803.71
01:51:19|37789.69
01:51:20|37789.24
01:51:22|37797.94
01:51:23|37797.94
01:51:24|37797.94
01:51:25|37797.94
01:51:26|37797.94
01:51:27|37819.28
01:51:27|37819.28
01:51:29|37783.59
01:51:29|37797.88
01:51:31|37797.88
01:51:32|37797.88
01:51:32|37797.88
01:51:34|37797.88
01:51:34|37797.88
01:51:37|37797.88
01:51:37|37797.88
01:51:38|37797.88
01:51:39|37797.88
01:51:40|37797.88
01:51:41|37804.91
01:51:42|37804.91
01:51:43|37804.91
01:51:44|37804.91
01:51:45|37804.91
01:51:46|37804.91
01:51:47|37804.91
01:51:48|37804.91
01:51:49|37804.91
01:51:50|37804.91
01:51:52|37804.89
01:51:54|37781.48
01:51:54|37781.48
01:51:56|37764.41
01:51:56|37764.41
01:51:57|37764.41
01:51:58|37764.41
01:52:00|37788.57
01:52:01|37788.57
01:52:02|37788.57
01:52:03|37788.57
01:52:04|37788.57
01:52:05|37764.78
01:52:06|37764.78
01:52:07|37787.75
01:52:08|37765.11
01:52:09|37765.11
01:52:10|37765.11
01:52:11|37765.11
01:52:12|37790.44
01:52:13|37790.44
01:52:14|37776.86
01:52:15|37776.86
01:52:16|37776.86
01:52:17|37758.6
01:52:18|37758.6
01:52:19|37758.6
01:52:20|37758.6
01:52:21|37758.6
01:52:22|37758.6
01:52:23|37758.6
01:52:24|37758.6
01:52:25|37758.6
01:52:26|37758.6
01:52:27|37758.6
01:52:28|37758.6
01:52:29|37758.6
01:52:30|37758.6
01:52:31|37758.6
01:52:32|37758.6
01:52:33|37758.6
01:52:34|37758.6
01:52:35|37771.54
01:52:36|37771.54
01:52:37|37771.54
01:52:38|37758.6
01:52:39|37763.55
01:52:40|37759.31
01:52:41|37756.07
01:52:43|37729.03
01:52:44|37748.79
01:52:45|37748.79
01:52:46|37748.79
01:52:47|37699.09
01:52:48|37714.1
01:52:49|37714.1
01:52:50|37714.1
01:52:52|37720.14
01:52:53|37724.56
01:52:53|37687.91
01:52:55|37687.91
01:52:56|37687.91
01:52:57|37702.52
01:52:57|37698.83
01:52:58|37698.83
01:52:59|37681.85
01:53:00|37687.15
01:53:02|37689.52
01:53:04|37689.2
01:53:05|37691.71
01:53:05|37691.71
01:53:06|37675.52
01:53:08|37675.52
01:53:09|37675.51
01:53:09|37643.71
01:53:10|37666.71
01:53:12|37666.71
01:53:13|37666.71
01:53:14|37667.62
01:53:15|37667.59
01:53:15|37663.18
01:53:17|37663.18
01:53:17|37663.18
01:53:19|37652.24
01:53:21|37617.38
01:53:21|37617.38
01:53:22|37617.38
01:53:23|37618.05
01:53:24|37618.05
01:53:25|37546.17
01:53:27|37546.17
01:53:27|37546.17
01:53:29|37579.62
01:53:29|37579.62
01:53:30|37599.05
01:53:32|37575.49
01:53:32|37575.49
01:53:34|37583.77
01:53:34|37583.77
01:53:35|37597.
01:53:37|37597.
01:53:39|37597.
01:53:40|37597.
01:53:41|37597.
01:53:41|37605.18
01:53:43|37604.68
01:53:44|37578.08
01:53:45|37578.08
01:53:45|37580.11
01:53:47|37582.19
01:53:48|37582.19
01:53:49|37600.31
01:53:50|37600.31
01:53:50|37600.31
01:53:52|37600.31
01:53:53|37600.31
01:53:53|37600.31
01:53:55|37600.31
01:53:56|37578.64
01:53:57|37578.64
01:53:57|37578.64
01:53:58|37576.95
01:54:00|37577.17
01:54:01|37577.17
01:54:02|37577.17
01:54:03|37601.9
01:54:04|37601.9
01:54:05|37601.9
01:54:06|37601.9
01:54:07|37577.82
01:54:08|37577.82
01:54:09|37573.92
01:54:09|37573.92
01:54:11|37572.06
01:54:12|37572.06
01:54:13|37572.06
01:54:14|37572.06
01:54:15|37572.76
01:54:16|37572.76
01:54:17|37572.76
01:54:17|37572.76
01:54:19|37572.76
01:54:19|37572.76
01:54:20|37573.11
01:54:21|37573.11
01:54:23|37573.11
01:54:24|37573.11
01:54:25|37573.24
01:54:26|37573.24
01:54:27|37573.24
01:54:28|37574.31
01:54:29|37574.31
01:54:30|37574.31
01:54:31|37575.97
01:54:31|37575.97
01:54:32|37578.35
01:54:34|37578.35
01:54:35|37578.35
01:54:35|37578.35
01:54:37|37595.13
01:54:37|37574.45
01:54:40|37574.45
01:54:40|37574.45
01:54:42|37574.45
01:54:43|37574.45
01:54:44|37585.82
01:54:45|37585.82
01:54:47|37585.82
01:54:47|37585.82
01:54:48|37585.82
01:54:49|37618.93
01:54:50|37617.96
01:54:51|37619.42
01:54:53|37619.42
01:54:54|37619.42
01:54:55|37619.42
01:54:57|37606.86
01:54:58|37635.02
01:54:58|37628.28
01:54:59|37628.28
01:55:00|37635.03
01:55:01|37635.03
01:55:02|37635.03
01:55:03|37655.
01:55:04|37655.
01:55:05|37655.
01:55:06|37655.
01:55:07|37655.
01:55:09|37655.
01:55:15|37674.15
01:55:15|37672.23
01:55:16|37643.5
01:55:17|37643.5
01:55:18|37663.46
01:55:19|37663.46
01:55:20|37663.46
01:55:21|37663.46
01:55:22|37663.46
01:55:23|37665.38
01:55:24|37664.89
01:55:25|37638.17
01:55:26|37638.17
01:55:27|37658.22
01:55:28|37662.53
01:55:29|37662.53
01:55:30|37644.76
01:55:31|37630.84
01:55:32|37638.98
01:55:33|37646.46
01:55:34|37646.47
01:55:35|37646.47
01:55:36|37646.47
01:55:37|37646.47
01:55:38|37646.47
01:55:39|37646.47
01:55:40|37622.9
01:55:42|37622.9
01:55:43|37625.68
01:55:45|37639.86
01:55:45|37639.86
01:55:46|37639.86
01:55:47|37639.86
01:55:48|37647.09
01:55:50|37647.09
01:55:51|37647.09
01:55:52|37647.09
01:55:53|37647.09
01:55:54|37644.55
01:55:55|37644.55
01:55:56|37647.13
01:55:58|37648.76
01:55:59|37648.76
01:56:00|37648.76
01:56:01|37648.76
01:56:03|37648.76
01:56:04|37648.76
01:56:05|37658.78
01:56:06|37675.67
01:56:07|37675.67
01:56:08|37693.67
01:56:09|37693.67
01:56:10|37697.87
01:56:11|37697.87
01:56:11|37668.7
01:56:13|37668.7
01:56:14|37668.7
01:56:15|37668.7
01:56:16|37696.53
01:56:17|37696.53
01:56:18|37671.16
01:56:19|37671.16
01:56:20|37671.16
01:56:21|37671.16
01:56:22|37671.16
01:56:22|37680.43
01:56:24|37680.43
01:56:24|37680.43
01:56:26|37680.43
01:56:27|37680.43
01:56:27|37680.43
01:56:29|37680.43
01:56:30|37680.43
01:56:31|37677.58
01:56:32|37677.58
01:56:33|37677.58
01:56:34|37674.55
01:56:35|37674.55
01:56:36|37674.55
01:56:36|37674.55
01:56:38|37674.55
01:56:39|37675.99
01:56:40|37675.99
01:56:42|37666.51
01:56:43|37664.86
01:56:44|37664.86
01:56:45|37664.86
01:56:46|37665.47
01:56:47|37665.47
01:56:48|37665.47
01:56:49|37667.84
01:56:50|37668.03
01:56:51|37668.03
01:56:52|37668.03
01:56:53|37668.03
01:56:55|37667.37
01:56:57|37667.38
01:56:58|37667.38
01:56:59|37667.38
01:57:00|37667.38
01:57:01|37667.38
01:57:02|37667.38
01:57:03|37667.38
01:57:04|37679.04
01:57:06|37679.04
01:57:07|37667.09
01:57:09|37663.99
01:57:10|37663.99
01:57:10|37663.99
01:57:12|37675.57
01:57:13|37675.57
01:57:13|37647.97
01:57:16|37654.65
01:57:16|37633.31
01:57:17|37633.31
01:57:18|37616.62
01:57:19|37601.72
01:57:20|37601.72
01:57:21|37597.01
01:57:22|37597.01
01:57:23|37597.01
01:57:24|37597.01
01:57:25|37597.01
01:57:27|37597.01
01:57:28|37597.01
01:57:29|37597.01
01:57:30|37597.01
01:57:31|37597.01
01:57:32|37588.66
01:57:33|37588.66
01:57:34|37588.66
01:57:35|37588.66
01:57:36|37632.88
01:57:37|37708.21
01:57:38|37740.4
01:57:39|37750.03
01:57:40|37721.17
01:57:41|37744.99
01:57:42|37721.65
01:57:44|37721.18
01:57:45|37711.71
01:57:46|37705.31
01:57:47|37718.24
01:57:48|37718.24
01:57:49|37700.02
01:57:50|37700.02
01:57:51|37700.02
01:57:52|37716.22
01:57:53|37692.49
01:57:54|37692.49
01:57:54|37696.57
01:57:57|37696.57
01:57:58|37696.57
01:57:58|37696.57
01:58:00|37707.88
01:58:01|37707.88
01:58:02|37707.88
01:58:03|37720.57
01:58:04|37800.
01:58:05|37823.35
01:58:06|37852.91
01:58:07|37871.59
01:58:08|37871.61
01:58:09|37875.75
01:58:10|37825.32
01:58:11|37821.78
01:58:12|37802.29
01:58:13|37787.98
01:58:14|37788.
01:58:15|37804.45
01:58:16|37804.45
01:58:17|37780.82
01:58:18|37780.82
01:58:19|37780.82
01:58:20|37748.38
01:58:21|37748.38
01:58:22|37868.84
01:58:23|37850.02
01:58:24|37857.12
01:58:25|37847.16
01:58:26|37850.11
01:58:27|37850.11
01:58:28|37850.11
01:58:29|37804.35
01:58:30|37808.71
01:58:31|37808.71
01:58:32|37821.93
01:58:33|37821.93
01:58:34|37801.96
01:58:35|37801.96
01:58:36|37801.96
01:58:37|37801.96
01:58:38|37801.96
01:58:39|37801.96
01:58:40|37801.96
01:58:41|37801.96
01:58:42|37801.96
01:58:43|37801.96
01:58:44|37791.48
01:58:45|37783.14
01:58:46|37783.14
01:58:47|37783.14
01:58:48|37783.14
01:58:50|37796.31
01:58:52|37796.31
01:58:52|37798.63
01:58:53|37798.63
01:58:54|37798.63
01:58:56|37798.36
01:58:57|37777.22
01:58:58|37777.22
01:59:00|37777.32
01:59:00|37777.39
01:59:01|37800.42
01:59:02|37800.42
01:59:03|37800.42
01:59:05|37800.42
01:59:05|37779.19
01:59:06|37779.19
01:59:08|37779.19
01:59:09|37779.19
01:59:09|37772.19
01:59:11|37772.19
01:59:12|37772.19
01:59:13|37772.19
01:59:14|37772.19
01:59:15|37767.48
01:59:16|37767.65
01:59:17|37767.65
01:59:18|37767.65
01:59:19|37767.65
01:59:20|37767.65
01:59:21|37804.62
01:59:22|37831.92
01:59:23|37831.92
01:59:24|37817.25
01:59:25|37817.25
01:59:26|37817.25
01:59:27|37817.25
01:59:28|37817.25
01:59:29|37817.25
01:59:30|37817.25
01:59:32|37817.25
01:59:32|37850.1
01:59:33|37835.11
01:59:34|37835.11
01:59:36|37866.47
01:59:36|37866.47
01:59:37|37866.47
01:59:39|37866.47
01:59:40|37856.26
01:59:40|37856.26
01:59:42|37856.26
01:59:42|37889.
01:59:43|37870.61
01:59:44|37870.61
01:59:45|37898.46
01:59:48|37875.55
01:59:49|37875.55
01:59:50|37875.55
01:59:50|37875.55
01:59:52|37875.55
01:59:53|37861.16
01:59:55|37861.16
01:59:55|37861.16
01:59:57|37861.16
01:59:59|37861.16
01:59:59|37861.16
02:00:00|37861.16
02:00:03|37861.16
02:00:03|37861.16
02:00:05|37885.02
02:00:06|37885.02
02:00:07|37885.02
02:00:08|37872.28
02:00:08|37872.28
02:00:10|37862.86
02:00:10|37862.86
02:00:12|37862.86
02:00:13|37891.96
02:00:14|37891.96
02:00:15|37891.96
02:00:16|37891.96
02:00:17|37889.16
02:00:17|37889.16
02:00:19|37898.33
02:00:19|37898.33
02:00:21|37898.33
02:00:22|37898.33
02:00:22|37902.73
02:00:24|37902.73
02:00:25|37902.73
02:00:26|37911.25
02:00:26|37911.25
02:00:28|37911.25
02:00:29|37911.25
02:00:29|37924.94
02:00:31|37924.94
02:00:32|37924.94
02:00:33|37924.94
02:00:33|37924.94
02:00:34|37930.23
02:00:35|37933.76
02:00:37|37933.76
02:00:38|37940.44
02:00:39|37940.44
02:00:40|37940.44
02:00:40|37944.28
02:00:41|37944.28
02:00:43|37944.28
02:00:45|37944.28
02:00:46|37947.73
02:00:47|37972.88
02:00:48|37972.88
02:00:49|37956.35
02:00:50|37956.35
02:00:51|37942.75
02:00:52|37942.75
02:00:53|38018.43
02:00:54|38032.63
02:00:55|38047.84
02:00:56|38052.36
02:00:57|38052.36
02:00:58|38054.45
02:01:00|38034.7
02:01:00|38034.72
02:01:02|38034.72
02:01:03|38034.72
02:01:04|38034.72
02:01:05|38034.72
02:01:06|38034.76
02:01:07|38034.76
02:01:08|38034.76
02:01:09|38039.06
02:01:10|38054.45
02:01:11|38054.45
02:01:12|38054.45
02:01:13|38054.45
02:01:14|38054.45
02:01:15|38054.45
02:01:16|38053.99
02:01:17|38054.02
02:01:18|38054.02
02:01:20|38055.08
02:01:20|38055.08
02:01:21|38055.08
02:01:23|38055.08
02:01:24|38055.08
02:01:25|38055.08
02:01:26|38055.08
02:01:27|38055.08
02:01:28|38161.49
02:01:29|38177.53
02:01:30|38157.21
02:01:31|38161.23
02:01:32|38135.04
02:01:33|38131.42
02:01:34|38131.42
02:01:35|38140.68
02:01:36|38140.68
02:01:37|38168.67
02:01:38|38168.67
02:01:39|38167.48
02:01:40|38181.27
02:01:41|38198.37
02:01:42|38165.4
02:01:43|38165.4
02:01:44|38186.37
02:01:45|38181.11
02:01:46|38199.3
02:01:47|38200.
02:01:48|38200.
02:01:49|38200.
02:01:50|38200.
02:01:51|38200.
02:01:52|38200.
02:01:53|38202.62
02:01:54|38202.62
02:01:55|38202.62
02:01:56|38184.62
02:01:57|38184.08
02:01:58|38184.08
02:01:59|38203.41
02:02:01|38203.41
02:02:02|38203.41
02:02:04|38203.41
02:02:04|38203.41
02:02:06|38218.43
02:02:07|38253.92
02:02:08|38251.19
02:02:08|38231.08
02:02:09|38283.76
02:02:11|38315.6
02:02:12|38287.9
02:02:13|38287.9
02:02:15|38282.83
02:02:17|38304.76
02:02:17|38314.26
02:02:18|38314.26
02:02:19|38314.26
02:02:20|38314.26
02:02:21|38315.61
02:02:22|38315.61
02:02:23|38283.99
02:02:24|38273.49
02:02:26|38263.38
02:02:26|38287.27
02:02:27|38255.48
02:02:28|38282.28
02:02:29|38255.85
02:02:30|38292.53
02:02:31|38292.51
02:02:32|38296.81
02:02:33|38296.79
02:02:34|38303.02
02:02:35|38319.98
02:02:36|38304.92
02:02:37|38319.84
02:02:38|38282.83
02:02:39|38273.14
02:02:40|38259.29
02:02:41|38246.66
02:02:42|38246.23
02:02:43|38274.16
02:02:44|38274.08
02:02:46|38274.
02:02:47|38273.43
02:02:48|38282.4
02:02:49|38282.4
02:02:50|38304.66
02:02:51|38304.66
02:02:52|38326.68
02:02:53|38326.68
02:02:54|38326.68
02:02:55|38326.68
02:02:56|38326.63
02:02:57|38311.09
02:02:58|38311.09
02:02:59|38311.09
02:03:00|38311.09
02:03:01|38311.09
02:03:03|38311.09
02:03:04|38311.1
02:03:06|38335.66
02:03:06|38335.66
02:03:07|38351.55
02:03:09|38351.55
02:03:10|38351.55
02:03:11|38340.65
02:03:12|38341.13
02:03:13|38351.55
02:03:14|38350.
02:03:15|38351.55
02:03:16|38351.55
02:03:17|38391.83
02:03:18|38390.52
02:03:19|38426.56
02:03:20|38426.31
02:03:21|38457.3
02:03:22|38461.41
02:03:23|38488.75
02:03:24|38499.99
02:03:25|38499.29
02:03:26|38489.76
02:03:27|38495.93
02:03:28|38495.65
02:03:29|38489.72
02:03:30|38513.86
02:03:31|38510.6
02:03:32|38461.45
02:03:33|38426.18
02:03:34|38406.25
02:03:35|38410.22
02:03:36|38437.86
02:03:37|38433.63
02:03:38|38433.63
02:03:39|38378.34
02:03:40|38406.94
02:03:41|38398.56
02:03:42|38392.54
02:03:43|38362.09
02:03:44|38347.08
02:03:45|38347.08
02:03:46|38329.55
02:03:47|38403.86
02:03:48|38403.86
02:03:50|38358.24
02:03:51|38392.26
02:03:51|38392.26
02:03:53|38392.26
02:03:54|38392.26
02:03:55|38363.94
02:03:56|38363.94
02:03:56|38363.94
02:03:57|38363.94
02:03:59|38363.94
02:03:59|38390.61
02:04:01|38390.61
02:04:02|38389.71
02:04:04|38388.38
02:04:04|38441.65
02:04:07|38417.83
02:04:07|38417.83
02:04:08|38400.33
02:04:09|38400.33
02:04:10|38399.78
02:04:12|38376.34
02:04:13|38399.63
02:04:14|38376.17
02:04:15|38376.17
02:04:16|38376.17
02:04:17|38376.17
02:04:18|38376.17
02:04:19|38399.68
02:04:20|38399.99
02:04:21|38384.25
02:04:22|38384.25
02:04:23|38384.25
02:04:24|38383.52
02:04:25|38383.52
02:04:26|38383.52
02:04:27|38383.52
02:04:28|38383.52
02:04:29|38383.52
02:04:30|38383.52
02:04:31|38383.52
02:04:32|38374.4
02:04:33|38374.4
02:04:34|38374.4
02:04:35|38374.4
02:04:36|38374.4
02:04:37|38374.19
02:04:38|38374.21
02:04:39|38374.21
02:04:40|38400.
02:04:41|38396.06
02:04:42|38399.99
02:04:43|38431.16
02:04:44|38424.54
02:04:45|38453.07
02:04:46|38453.07
02:04:47|38453.07
02:04:49|38453.07
02:04:50|38424.64
02:04:51|38457.75
02:04:52|38457.75
02:04:52|38457.75
02:04:54|38457.75
02:04:55|38457.75
02:04:56|38478.74
02:04:57|38478.74
02:04:58|38478.74
02:04:59|38478.74
02:05:01|38478.74
02:05:01|38483.55
02:05:03|38483.55
02:05:04|38483.55
02:05:05|38483.53
02:05:06|38483.53
02:05:08|38461.54
02:05:08|38461.54
02:05:10|38487.
02:05:11|38483.16
02:05:12|38486.53
02:05:13|38486.53
02:05:14|38466.29
02:05:15|38466.29
02:05:15|38488.23
02:05:17|38461.87
02:05:18|38461.87
02:05:19|38461.87
02:05:20|38461.87
02:05:21|38461.87
02:05:22|38485.76
02:05:23|38485.76
02:05:24|38485.76
02:05:25|38485.76
02:05:26|38485.76
02:05:27|38485.76
02:05:28|38466.29
02:05:29|38466.29
02:05:30|38466.29
02:05:32|38466.29
02:05:32|38480.15
02:05:34|38480.15
02:05:34|38479.73
02:05:36|38479.73
02:05:37|38479.73
02:05:37|38479.73
02:05:39|38479.73
02:05:40|38466.38
02:05:40|38466.38
02:05:42|38478.26
02:05:42|38478.26
02:05:44|38466.29
02:05:44|38466.29
02:05:45|38466.29
02:05:46|38472.37
02:05:47|38466.29
02:05:49|38461.45
02:05:50|38400.32
02:05:51|38401.77
02:05:53|38401.77
02:05:55|38401.77
02:05:55|38401.77
02:05:56|38423.41
02:05:57|38423.41
02:05:58|38423.41
02:05:59|38435.41
02:06:00|38435.41
02:06:01|38435.41
02:06:03|38435.41
02:06:05|38452.82
02:06:06|38452.82
02:06:08|38454.98
02:06:09|38454.98
02:06:09|38454.98
02:06:11|38454.98
02:06:11|38454.98
02:06:13|38472.82
02:06:13|38495.7
02:06:16|38495.71
02:06:17|38477.06
02:06:17|38466.52
02:06:19|38483.81
02:06:19|38498.52
02:06:21|38523.68
02:06:21|38523.68
02:06:22|38523.68
02:06:23|38523.68
02:06:24|38523.68
02:06:25|38523.68
02:06:26|38520.42
02:06:28|38520.42
02:06:28|38519.82
02:06:29|38519.82
02:06:30|38519.82
02:06:31|38519.82
02:06:32|38516.09
02:06:33|38499.
02:06:34|38499.
02:06:35|38499.
02:06:36|38489.46
02:06:37|38461.92
02:06:38|38456.93
02:06:39|38456.93
02:06:40|38456.93
02:06:41|38459.11
02:06:42|38484.88
02:06:43|38484.88
02:06:45|38465.42
02:06:45|38465.42
02:06:46|38465.42
02:06:47|38472.09
02:06:48|38472.09
02:06:50|38489.26
02:06:52|38489.26
02:06:53|38489.26
02:06:54|38487.26
02:06:54|38487.26
02:06:56|38487.26
02:06:57|38507.14
02:06:58|38507.14
02:06:59|38507.14
02:07:00|38507.14
02:07:02|38507.14
02:07:03|38518.55
02:07:05|38517.02
02:07:06|38520.51
02:07:08|38534.96
02:07:09|38521.43
02:07:10|38520.5
02:07:11|38520.5
02:07:11|38520.5
02:07:12|38520.5
02:07:14|38520.5
02:07:15|38520.5
02:07:17|38520.57
02:07:17|38520.57
02:07:18|38520.57
02:07:19|38520.57
02:07:20|38520.57
02:07:21|38520.57
02:07:22|38520.57
02:07:23|38525.01
02:07:24|38547.39
02:07:25|38547.39
02:07:26|38547.39
02:07:27|38547.39
02:07:28|38520.67
02:07:29|38522.75
02:07:30|38545.01
02:07:31|38545.01
02:07:32|38545.01
02:07:33|38545.01
02:07:34|38539.88
02:07:35|38539.88
02:07:36|38539.88
02:07:37|38539.88
02:07:39|38539.88
02:07:39|38520.5
02:07:40|38536.37
02:07:41|38520.5
02:07:42|38532.52
02:07:44|38532.52
02:07:45|38532.52
02:07:46|38532.52
02:07:47|38520.5
02:07:48|38520.5
02:07:48|38520.5
02:07:50|38520.5
02:07:52|38520.5
02:07:52|38526.78
02:07:53|38526.67
02:07:55|38522.75
02:07:55|38522.75
02:07:56|38522.75
02:07:57|38509.16
02:07:59|38491.23
02:08:00|38491.23
02:08:01|38468.24
02:08:02|38457.01
02:08:03|38479.15
02:08:03|38446.7
02:08:04|38472.61
02:08:07|38472.61
02:08:08|38472.61
02:08:09|38472.61
02:08:10|38472.61
02:08:11|38472.61
02:08:12|38450.96
02:08:13|38450.96
02:08:14|38450.96
02:08:15|38450.96
02:08:16|38399.46
02:08:17|38385.85
02:08:18|38381.65
02:08:19|38381.65
02:08:20|38381.65
02:08:21|38407.42
02:08:22|38407.42
02:08:23|38407.42
02:08:24|38394.39
02:08:25|38394.39
02:08:26|38422.68
02:08:27|38422.06
02:08:28|38391.3
02:08:29|38417.99
02:08:30|38444.96
02:08:31|38444.96
02:08:32|38444.96
02:08:33|38441.96
02:08:34|38465.26
02:08:35|38465.26
02:08:36|38441.96
02:08:37|38441.96
02:08:38|38426.44
02:08:39|38426.44
02:08:40|38425.88
02:08:41|38425.88
02:08:43|38425.88
02:08:44|38425.88
02:08:45|38425.88
02:08:46|38425.88
02:08:47|38425.88
02:08:48|38425.88
02:08:49|38425.88
02:08:50|38425.88
02:08:51|38425.88
02:08:52|38425.88
02:08:53|38425.88
02:08:54|38425.71
02:08:55|38425.71
02:08:56|38425.71
02:08:58|38425.71
02:08:58|38425.71
02:09:00|38425.71
02:09:00|38425.71
02:09:02|38409.23
02:09:03|38409.23
02:09:04|38409.23
02:09:04|38409.23
02:09:07|38409.23
02:09:08|38428.82
02:09:08|38414.4
02:09:10|38414.4
02:09:11|38413.17
02:09:12|38413.17
02:09:14|38413.17
02:09:14|38413.17
02:09:16|38394.33
02:09:17|38394.33
02:09:18|38427.2
02:09:19|38427.2
02:09:21|38427.2
02:09:21|38429.88
02:09:22|38429.88
02:09:24|38429.83
02:09:24|38429.77
02:09:25|38429.77
02:09:26|38430.
02:09:27|38460.73
02:09:28|38460.7
02:09:29|38460.7
02:09:30|38458.57
02:09:31|38458.57
02:09:32|38458.57
02:09:33|38427.2
02:09:34|38444.74
02:09:35|38444.74
02:09:36|38443.86
02:09:37|38443.86
02:09:38|38427.2
02:09:39|38427.2
02:09:40|38427.2
02:09:41|38427.2
02:09:42|38427.2
02:09:44|38402.73
02:09:46|38402.73
02:09:46|38402.73
02:09:47|38402.73
02:09:48|38379.94
02:09:49|38379.94
02:09:50|38379.94
02:09:51|38379.94
02:09:52|38360.07
02:09:53|38360.07
02:09:54|38360.07
02:09:55|38354.71
02:09:57|38354.71
02:09:58|38354.71
02:09:59|38337.25
02:10:00|38340.28
02:10:01|38334.69
02:10:02|38334.69
02:10:03|38334.73
02:10:05|38334.73
02:10:05|38334.69
02:10:06|38334.69
02:10:08|38334.74
02:10:09|38348.31
02:10:10|38348.31
02:10:11|38348.25
02:10:12|38334.78
02:10:13|38334.78
02:10:14|38330.68
02:10:15|38330.68
02:10:16|38330.68
02:10:17|38338.08
02:10:18|38338.08
02:10:19|38338.08
02:10:20|38338.08
02:10:21|38337.94
02:10:22|38334.73
02:10:24|38312.52
02:10:24|38312.52
02:10:27|38301.37
02:10:27|38316.85
02:10:28|38316.85
02:10:29|38327.72
02:10:31|38325.86
02:10:32|38325.23
02:10:32|38342.97
02:10:33|38371.69
02:10:34|38371.69
02:10:36|38337.3
02:10:36|38337.3
02:10:38|38337.3
02:10:38|38337.3
02:10:39|38337.3
02:10:41|38337.3
02:10:41|38337.3
02:10:43|38337.3
02:10:44|38365.94
02:10:45|38365.09
02:10:45|38365.09
02:10:47|38365.09
02:10:48|38365.09
02:10:49|38338.58
02:10:49|38338.58
02:10:50|38332.05
02:10:51|38332.05
02:10:52|38332.05
02:10:54|38332.05
02:10:54|38332.05
02:10:56|38332.05
02:10:57|38332.05
02:10:58|38332.05
02:10:59|38332.05
02:11:00|38332.05
02:11:01|38332.29
02:11:03|38343.25
02:11:04|38343.25
02:11:05|38343.25
02:11:05|38315.1
02:11:07|38315.1
02:11:07|38315.1
02:11:09|38315.1
02:11:11|38315.1
02:11:12|38315.1
02:11:12|38317.39
02:11:13|38317.71
02:11:15|38335.21
02:11:17|38385.41
02:11:17|38385.41
02:11:18|38385.41
02:11:19|38401.6
02:11:20|38401.61
02:11:21|38413.45
02:11:22|38413.45
02:11:23|38413.45
02:11:24|38413.45
02:11:25|38413.45
02:11:26|38413.45
02:11:27|38391.9
02:11:28|38391.9
02:11:29|38392.61
02:11:30|38366.25
02:11:31|38366.25
02:11:32|38366.25
02:11:33|38366.25
02:11:34|38366.25
02:11:35|38366.25
02:11:36|38366.25
02:11:37|38366.25
02:11:38|38366.25
02:11:39|38366.25
02:11:41|38366.25
02:11:42|38366.25
02:11:42|38366.25
02:11:43|38366.25
02:11:44|38366.25
02:11:45|38366.25
02:11:46|38366.25
02:11:47|38366.25
02:11:48|38366.25
02:11:49|38366.25
02:11:50|38373.57
02:11:52|38373.57
02:11:52|38373.57
02:11:53|38373.57
02:11:55|38373.54
02:11:56|38373.54
02:11:57|38373.54
02:11:58|38373.54
02:12:00|38373.54
02:12:01|38373.54
02:12:02|38373.54
02:12:03|38373.54
02:12:04|38380.77
02:12:06|38398.63
02:12:07|38398.63
02:12:08|38398.63
02:12:09|38398.63
02:12:11|38398.63
02:12:13|38398.63
02:12:13|38398.63
02:12:14|38398.63
02:12:16|38398.63
02:12:16|38397.41
02:12:19|38397.41
02:12:19|38397.41
02:12:20|38397.41
02:12:22|38397.19
02:12:22|38397.19
02:12:23|38397.19
02:12:24|38397.19
02:12:25|38397.19
02:12:26|38397.19
02:12:27|38414.55
02:12:28|38414.55
02:12:29|38397.42
02:12:30|38414.54
02:12:31|38414.54
02:12:32|38414.54
02:12:33|38414.54
02:12:34|38423.15
02:12:35|38439.32
02:12:36|38439.32
02:12:37|38439.32
02:12:38|38460.24
02:12:39|38438.9
02:12:40|38438.9
02:12:41|38438.9
02:12:42|38438.9
02:12:43|38445.41
02:12:44|38445.41
02:12:45|38445.41
02:12:46|38450.
02:12:47|38450.
02:12:48|38450.
02:12:49|38450.
02:12:50|38447.26
02:12:51|38447.26
02:12:52|38440.9
02:12:53|38440.9
02:12:54|38440.9
02:12:55|38440.9
02:12:56|38440.9
02:12:57|38440.9
02:12:58|38440.9
02:12:59|38440.9
02:13:01|38440.9
02:13:03|38440.9
02:13:04|38440.9
02:13:04|38440.9
02:13:05|38440.9
02:13:06|38469.05
02:13:07|38469.05
02:13:08|38469.05
02:13:10|38469.05
02:13:12|38469.05
02:13:13|38469.05
02:13:14|38469.05
02:13:15|38469.05
02:13:16|38469.05
02:13:17|38484.4
02:13:18|38484.4
02:13:19|38484.39
02:13:20|38484.39
02:13:21|38484.39
02:13:22|38484.39
02:13:24|38492.28
02:13:25|38492.28
02:13:25|38492.28
02:13:27|38492.28
02:13:28|38495.
02:13:29|38495.06
02:13:30|38495.06
02:13:31|38495.06
02:13:32|38495.06
02:13:33|38495.06
02:13:34|38495.
02:13:35|38495.
02:13:36|38495.
02:13:37|38503.87
02:13:38|38499.99
02:13:39|38499.99
02:13:40|38499.99
02:13:41|38499.99
02:13:42|38499.99
02:13:43|38499.99
02:13:44|38499.99
02:13:46|38499.99
02:13:46|38500.
02:13:48|38500.
02:13:49|38500.
02:13:50|38499.99
02:13:51|38501.69
02:13:51|38496.68
02:13:53|38496.68
02:13:54|38471.66
02:13:55|38471.66
02:13:55|38471.66
02:13:58|38471.66
02:13:58|38466.82
02:13:59|38466.82
02:14:01|38456.32
02:14:03|38456.32
02:14:03|38456.32
02:14:04|38452.47
02:14:06|38452.47
02:14:06|38452.47
02:14:07|38451.47
02:14:08|38451.47
02:14:09|38451.47
02:14:11|38451.47
02:14:11|38451.47
02:14:13|38451.47
02:14:15|38429.01
02:14:15|38429.01
02:14:17|38429.01
02:14:18|38429.01
02:14:19|38429.01
02:14:20|38429.01
02:14:21|38429.01
02:14:22|38429.01
02:14:23|38429.01
02:14:24|38411.93
02:14:25|38381.
02:14:26|38381.
02:14:27|38381.
02:14:28|38381.
02:14:29|38381.
02:14:30|38381.
02:14:31|38399.28
02:14:32|38398.26
02:14:33|38398.26
02:14:34|38397.04
02:14:35|38397.04
02:14:36|38397.04
02:14:37|38397.04
02:14:38|38381.
02:14:39|38381.
02:14:40|38381.
02:14:41|38381.
02:14:42|38381.
02:14:43|38381.
02:14:44|38395.26
02:14:45|38381.
02:14:46|38381.01
02:14:47|38381.01
02:14:48|38381.01
02:14:49|38381.01
02:14:50|38381.01
02:14:51|38381.01
02:14:52|38381.01
02:14:53|38390.92
02:14:54|38381.
02:14:55|38381.
02:14:56|38381.
02:14:57|38401.82
02:14:59|38401.82
02:15:00|38401.82
02:15:01|38401.82
02:15:02|38418.3
02:15:03|38418.3
02:15:04|38418.3
02:15:05|38418.3
02:15:06|38418.3
02:15:07|38418.3
02:15:08|38418.3
02:15:09|38418.3
02:15:10|38418.3
02:15:11|38418.3
02:15:12|38418.3
02:15:14|38418.3
02:15:16|38418.3
02:15:17|38418.3
02:15:18|38418.3
02:15:19|38418.3
02:15:20|38418.3
02:15:21|38418.3
02:15:22|38418.3
02:15:23|38418.3
02:15:24|38467.87
02:15:25|38467.87
02:15:26|38467.87
02:15:28|38467.87
02:15:29|38466.8
02:15:30|38466.8
02:15:30|38466.8
02:15:32|38466.8
02:15:33|38466.8
02:15:33|38466.8
02:15:35|38467.88
02:15:35|38467.88
02:15:37|38467.88
02:15:38|38504.09
02:15:39|38503.39
02:15:40|38504.25
02:15:41|38504.25
02:15:41|38504.25
02:15:43|38504.25
02:15:44|38504.26
02:15:46|38504.26
02:15:46|38543.13
02:15:47|38543.13
02:15:48|38543.13
02:15:49|38546.09
02:15:50|38541.61
02:15:51|38536.77
02:15:52|38536.77
02:15:53|38537.75
02:15:54|38537.75
02:15:55|38537.75
02:15:56|38537.75
02:15:57|38537.75
02:15:58|38537.75
02:16:00|38537.75
02:16:01|38537.75
02:16:02|38537.75
02:16:03|38537.75
02:16:04|38521.05
02:16:05|38519.98
02:16:06|38519.98
02:16:07|38519.98
02:16:08|38519.98
02:16:09|38537.53
02:16:10|38537.53
02:16:11|38537.53
02:16:12|38537.53
02:16:13|38537.53
02:16:14|38537.53
02:16:15|38537.53
02:16:16|38537.53
02:16:17|38537.14
02:16:18|38537.14
02:16:20|38537.14
02:16:21|38537.14
02:16:21|38591.91
02:16:23|38718.6
02:16:25|38618.88
02:16:26|38608.5
02:16:26|38582.91
02:16:27|38714.22
02:16:29|38722.75
02:16:29|38735.15
02:16:30|38652.28
02:16:31|38657.64
02:16:33|38687.14
02:16:34|38683.45
02:16:34|38665.46
02:16:36|38634.77
02:16:37|38640.56
02:16:37|38628.45
02:16:39|38628.33
02:16:39|38601.49
02:16:40|38601.48
02:16:42|38609.9
02:16:42|38604.9
02:16:44|38634.31
02:16:44|38607.73
02:16:45|38601.47
02:16:47|38601.47
02:16:47|38601.01
02:16:48|38601.01
02:16:49|38601.01
02:16:50|38624.07
02:16:51|38606.53
02:16:52|38632.94
02:16:53|38632.94
02:16:54|38632.94
02:16:55|38632.94
02:16:57|38608.01
02:16:59|38608.01
02:16:59|38622.94
02:17:00|38622.94
02:17:01|38622.94
02:17:02|38622.94
02:17:04|38622.94
02:17:06|38608.04
02:17:07|38622.94
02:17:08|38602.7
02:17:09|38617.98
02:17:10|38617.95
02:17:11|38617.95
02:17:12|38617.95
02:17:13|38617.95
02:17:13|38617.95
02:17:15|38617.95
02:17:16|38617.95
02:17:18|38603.25
02:17:19|38603.25
02:17:20|38573.56
02:17:22|38596.89
02:17:23|38573.6
02:17:23|38573.6
02:17:25|38573.58
02:17:26|38582.42
02:17:27|38582.42
02:17:28|38582.42
02:17:29|38582.42
02:17:30|38622.02
02:17:31|38622.02
02:17:31|38622.02
02:17:33|38622.35
02:17:34|38595.02
02:17:34|38595.02
02:17:35|38595.02
02:17:37|38595.02
02:17:39|38595.02
02:17:39|38597.49
02:17:40|38597.51
02:17:41|38597.51
02:17:42|38597.51
02:17:43|38597.51
02:17:44|38597.51
02:17:45|38597.51
02:17:46|38597.49
02:17:47|38597.49
02:17:48|38597.49
02:17:49|38597.49
02:17:50|38597.51
02:17:51|38597.51
02:17:52|38597.51
02:17:53|38600.
02:17:54|38600.
02:17:55|38600.
02:17:56|38600.
02:17:57|38600.
02:17:58|38600.
02:17:59|38600.
02:18:00|38600.
02:18:02|38600.01
02:18:02|38600.01
02:18:04|38589.58
02:18:05|38589.58
02:18:06|38589.58
02:18:07|38589.58
02:18:08|38589.56
02:18:09|38589.56
02:18:10|38589.56
02:18:11|38589.56
02:18:12|38592.24
02:18:13|38600.
02:18:14|38600.1
02:18:16|38600.1
02:18:17|38570.
02:18:18|38596.28
02:18:20|38596.28
02:18:20|38576.76
02:18:21|38576.76
02:18:22|38576.76
02:18:24|38595.17
02:18:24|38595.17
02:18:26|38595.17
02:18:26|38595.17
02:18:27|38626.17
02:18:29|38626.17
02:18:30|38626.17
02:18:30|38621.6
02:18:31|38621.6
02:18:32|38621.6
02:18:33|38621.6
02:18:34|38621.6
02:18:36|38590.57
02:18:36|38590.57
02:18:37|38590.57
02:18:39|38590.57
02:18:40|38590.57
02:18:40|38590.57
02:18:42|38590.57
02:18:43|38590.57
02:18:43|38600.02
02:18:45|38600.02
02:18:46|38600.02
02:18:46|38600.02
02:18:47|38600.02
02:18:48|38600.02
02:18:50|38571.94
02:18:50|38600.
02:18:51|38600.01
02:18:53|38600.01
02:18:53|38600.01
02:18:54|38579.34
02:18:55|38599.88
02:18:57|38571.68
02:18:57|38571.68
02:18:58|38571.68
02:19:00|38571.68
02:19:01|38571.68
02:19:02|38599.99
02:19:03|38599.99
02:19:04|38599.99
02:19:04|38599.99
02:19:06|38599.99
02:19:06|38599.65
02:19:07|38599.65
02:19:09|38599.65
02:19:10|38599.65
02:19:11|38599.65
02:19:12|38599.65
02:19:13|38599.65
02:19:14|38599.65
02:19:15|38599.65
02:19:16|38599.65
02:19:17|38585.91
02:19:19|38596.08
02:19:20|38596.08
02:19:22|38578.23
02:19:23|38578.23
02:19:23|38578.23
02:19:25|38578.23
02:19:25|38578.23
02:19:27|38578.23
02:19:29|38583.32
02:19:29|38583.32
02:19:31|38583.32
02:19:31|38583.32
02:19:33|38583.32
02:19:34|38583.32
02:19:35|38583.32
02:19:36|38583.32
02:19:37|38592.48
02:19:38|38592.48
02:19:39|38576.09
02:19:40|38576.09
02:19:41|38591.41
02:19:42|38591.41
02:19:43|38591.41
02:19:44|38591.41
02:19:45|38590.64
02:19:47|38590.64
02:19:47|38590.64
02:19:49|38573.6
02:19:49|38573.6
02:19:51|38575.36
02:19:51|38575.26
02:19:53|38575.26
02:19:54|38594.37
02:19:54|38594.37
02:19:55|38594.37
02:19:56|38594.37
02:19:57|38594.37
02:19:58|38594.37
02:19:59|38594.37
02:20:01|38594.37
02:20:01|38575.32
02:20:02|38575.32
02:20:04|38575.35
02:20:05|38593.1
02:20:06|38593.1
02:20:08|38575.4
02:20:08|38575.41
02:20:10|38591.47
02:20:11|38591.47
02:20:12|38591.47
02:20:13|38591.47
02:20:13|38591.47
02:20:15|38591.47
02:20:15|38591.47
02:20:16|38591.47
02:20:19|38591.47
02:20:20|38591.66
02:20:21|38572.6
02:20:22|38589.57
02:20:22|38589.57
02:20:24|38589.57
02:20:25|38589.57
02:20:26|38589.57
02:20:27|38589.57
02:20:28|38575.28
02:20:29|38575.28
02:20:30|38575.28
02:20:31|38575.28
02:20:32|38575.28
02:20:33|38575.28
02:20:34|38575.28
02:20:36|38575.29
02:20:37|38571.69
02:20:38|38575.3
02:20:38|38575.3
02:20:39|38571.69
02:20:41|38575.3
02:20:41|38571.68
02:20:43|38571.68
02:20:44|38571.68
02:20:45|38575.31
02:20:45|38575.31
02:20:46|38575.31
02:20:48|38575.31
02:20:48|38575.31
02:20:50|38575.31
02:20:51|38575.31
02:20:52|38575.31
02:20:53|38575.31
02:20:54|38575.31
02:20:55|38575.31
02:20:56|38575.31
02:20:57|38575.31
02:20:58|38575.31
02:20:59|38575.31
02:21:00|38575.31
02:21:01|38575.31
02:21:02|38576.52
02:21:03|38576.52
02:21:04|38576.52
02:21:05|38571.68
02:21:06|38599.83
02:21:07|38599.83
02:21:08|38599.82
02:21:09|38576.15
02:21:10|38576.15
02:21:11|38576.15
02:21:12|38576.15
02:21:13|38602.12
02:21:14|38602.12
02:21:15|38602.12
02:21:16|38602.12
02:21:17|38602.12
02:21:19|38602.12
02:21:19|38602.12
02:21:22|38602.12
02:21:22|38592.38
02:21:23|38592.38
02:21:24|38592.38
02:21:25|38592.38
02:21:26|38592.38
02:21:28|38622.89
02:21:29|38622.85
02:21:30|38622.85
02:21:31|38622.85
02:21:32|38622.85
02:21:33|38622.85
02:21:34|38598.75
02:21:35|38598.75
02:21:36|38598.75
02:21:37|38598.75
02:21:38|38598.75
02:21:39|38598.75
02:21:40|38598.75
02:21:41|38598.75
02:21:42|38609.1
02:21:44|38609.1
02:21:44|38608.11
02:21:46|38608.11
02:21:46|38619.29
02:21:47|38619.33
02:21:49|38619.33
02:21:49|38619.33
02:21:51|38619.33
02:21:52|38635.16
02:21:52|38635.16
02:21:54|38635.16
02:21:55|38635.16
02:21:56|38635.16
02:21:57|38635.16
02:21:57|38635.16
02:21:58|38619.18
02:22:00|38637.57
02:22:01|38637.57
02:22:01|38613.95
02:22:02|38613.95
02:22:04|38613.95
02:22:05|38613.95
02:22:06|38613.95
02:22:07|38613.95
02:22:07|38613.95
02:22:09|38613.95
02:22:10|38613.95
02:22:11|38613.95
02:22:12|38609.34
02:22:12|38609.34
02:22:14|38609.68
02:22:15|38609.68
02:22:16|38609.68
02:22:17|38609.68
02:22:17|38609.68
02:22:19|38609.68
02:22:21|38597.49
02:22:21|38597.49
02:22:22|38597.49
02:22:24|38597.49
02:22:25|38597.49
02:22:26|38597.49
02:22:27|38597.49
02:22:28|38597.49
02:22:30|38597.49
02:22:31|38597.49
02:22:32|38597.49
02:22:32|38597.49
02:22:34|38600.13
02:22:35|38601.36
02:22:35|38592.99
02:22:37|38592.99
02:22:37|38592.99
02:22:38|38571.68
02:22:39|38579.47
02:22:40|38579.47
02:22:41|38579.47
02:22:43|38579.47
02:22:44|38579.47
02:22:44|38579.47
02:22:46|38579.47
02:22:46|38597.98
02:22:47|38597.98
02:22:48|38597.98
02:22:50|38609.57
02:22:50|38584.82
02:22:51|38584.82
02:22:53|38584.47
02:22:53|38584.47
02:22:54|38584.47
02:22:55|38584.47
02:22:57|38591.47
02:22:57|38591.47
02:22:58|38573.8
02:22:59|38588.66
02:23:00|38588.66
02:23:01|38588.66
02:23:02|38588.66
02:23:04|38573.84
02:23:05|38573.83
02:23:06|38573.83
02:23:07|38573.83
02:23:08|38608.8
02:23:10|38608.8
02:23:12|38616.03
02:23:12|38615.32
02:23:13|38615.32
02:23:14|38589.57
02:23:15|38615.28
02:23:16|38615.28
02:23:18|38634.32
02:23:18|38634.32
02:23:19|38634.31
02:23:20|38654.14
02:23:21|38654.14
02:23:23|38654.13
02:23:25|38654.13
02:23:26|38606.01
02:23:28|38606.01
02:23:28|38606.01
02:23:31|38601.35
02:23:31|38601.35
02:23:32|38641.59
02:23:34|38641.59
02:23:34|38641.59
02:23:36|38641.59
02:23:37|38641.59
02:23:37|38641.59
02:23:38|38641.59
02:23:40|38641.59
02:23:41|38647.48
02:23:41|38647.48
02:23:42|38647.
02:23:44|38647.
02:23:45|38647.
02:23:46|38647.
02:23:47|38647.
02:23:48|38623.12
02:23:49|38623.12
02:23:50|38623.12
02:23:51|38623.12
02:23:52|38623.12
02:23:53|38623.12
02:23:54|38623.12
02:23:55|38623.12
02:23:56|38623.12
02:23:57|38623.12
02:23:58|38623.12
02:23:59|38623.12
02:24:00|38647.
02:24:01|38647.
02:24:02|38647.
02:24:03|38647.
02:24:04|38650.65
02:24:05|38650.65
02:24:06|38650.65
02:24:07|38650.65
02:24:08|38681.36
02:24:09|38679.92
02:24:10|38672.22
02:24:11|38648.98
02:24:12|38648.98
02:24:13|38648.98
02:24:14|38648.98
02:24:15|38648.98
02:24:16|38648.98
02:24:17|38694.65
02:24:18|38680.51
02:24:19|38680.51
02:24:20|38684.82
02:24:21|38684.82
02:24:23|38684.82
02:24:24|38684.82
02:24:24|38684.82
02:24:26|38684.82
02:24:27|38726.38
02:24:28|38726.38
02:24:29|38704.44
02:24:30|38727.55
02:24:31|38727.55
02:24:32|38712.18
02:24:33|38712.18
02:24:34|38725.04
02:24:35|38725.04
02:24:36|38725.04
02:24:37|38725.04
02:24:38|38725.04
02:24:39|38725.04
02:24:40|38751.08
02:24:41|38741.24
02:24:42|38753.6
02:24:43|38741.25
02:24:44|38741.25
02:24:45|38748.89
02:24:46|38748.07
02:24:47|38751.67
02:24:48|38751.67
02:24:49|38735.54
02:24:50|38735.54
02:24:51|38735.54
02:24:53|38750.49
02:24:54|38722.44
02:24:55|38722.44
02:24:56|38727.47
02:24:57|38727.47
02:24:58|38727.47
02:24:59|38727.47
02:25:00|38727.47
02:25:00|38739.51
02:25:02|38759.13
02:25:02|38759.13
02:25:04|38750.16
02:25:04|38749.61
02:25:05|38749.61
02:25:07|38757.01
02:25:09|38804.22
02:25:10|38789.71
02:25:12|38740.57
02:25:12|38751.93
02:25:13|38714.94
02:25:14|38747.51
02:25:15|38715.04
02:25:16|38813.35
02:25:17|38855.41
02:25:19|38819.37
02:25:20|38783.91
02:25:20|38796.41
02:25:22|38796.22
02:25:24|38773.14
02:25:24|38795.97
02:25:26|38796.05
02:25:27|38796.01
02:25:28|38796.01
02:25:29|38796.01
02:25:30|38783.09
02:25:31|38783.09
02:25:32|38783.09
02:25:33|38783.09
02:25:34|38783.09
02:25:35|38783.09
02:25:36|38783.09
02:25:37|38783.09
02:25:38|38795.77
02:25:39|38795.77
02:25:40|38775.51
02:25:41|38775.51
02:25:42|38797.53
02:25:44|38797.53
02:25:44|38850.
02:25:45|38862.07
02:25:46|38862.23
02:25:48|38868.52
02:25:48|38868.52
02:25:49|38860.91
02:25:50|38868.52
02:25:52|38868.52
02:25:52|38868.52
02:25:54|38875.4
02:25:55|38901.55
02:25:55|38900.04
02:25:57|38900.
02:25:58|38930.41
02:25:58|38900.
02:26:00|38903.22
02:26:00|38903.22
02:26:02|38919.4
02:26:02|38903.83
02:26:03|38925.7
02:26:04|38927.54
02:26:05|38946.46
02:26:06|38912.
02:26:07|38900.03
02:26:09|38934.7
02:26:11|38905.28
02:26:11|38961.48
02:26:12|38965.77
02:26:14|38965.77
02:26:15|38972.6
02:26:16|38950.36
02:26:16|38961.48
02:26:18|38961.48
02:26:19|38995.
02:26:20|38956.02
02:26:22|38989.96
02:26:22|38989.96
02:26:25|38950.
02:26:26|38842.27
02:26:27|38782.36
02:26:28|38805.88
02:26:29|38811.9
02:26:30|38897.64
02:26:31|38873.68
02:26:32|39006.98
02:26:33|39012.64
02:26:34|38964.38
02:26:35|39002.58
02:26:36|38915.43
02:26:37|38943.8
02:26:38|39002.37
02:26:38|39033.33
02:26:40|39000.5
02:26:41|39012.66
02:26:42|39013.35
02:26:42|39024.04
02:26:44|39025.33
02:26:45|39046.05
02:26:46|39003.13
02:26:47|39013.98
02:26:48|39013.97
02:26:48|39013.97
02:26:50|39003.7
02:26:51|39013.97
02:26:52|39013.97
02:26:53|39013.97
02:26:54|39013.98
02:26:55|39046.57
02:26:56|39022.8
02:26:57|39016.92
02:26:57|39018.8
02:26:59|39021.75
02:27:00|39021.75
02:27:01|39021.75
02:27:02|39021.75
02:27:03|39044.44
02:27:04|39004.
02:27:05|39000.06
02:27:05|39000.06
02:27:07|39021.74
02:27:08|39022.83
02:27:09|39014.65
02:27:10|39032.2
02:27:11|39035.52
02:27:12|39045.42
02:27:13|39045.42
02:27:13|39045.42
02:27:15|39045.41
02:27:17|39027.33
02:27:17|39027.33
02:27:19|39042.03
02:27:19|39042.03
02:27:20|39023.65
02:27:21|39024.3
02:27:23|39016.61
02:27:24|39049.49
02:27:25|39049.69
02:27:26|39023.81
02:27:27|39052.53
02:27:28|39052.53
02:27:29|39052.53
02:27:30|39052.53
02:27:31|39028.57
02:27:32|39020.17
02:27:33|39014.62
02:27:34|39014.69
02:27:35|39014.69
02:27:36|39000.22
02:27:37|39000.22
02:27:38|39002.06
02:27:39|39002.07
02:27:40|39032.59
02:27:41|39032.59
02:27:43|39002.49
02:27:43|39000.
02:27:45|39000.
02:27:45|39000.
02:27:47|39017.6
02:27:47|39000.02
02:27:49|39000.02
02:27:49|39000.02
02:27:51|39000.
02:27:52|39019.56
02:27:53|39019.56
02:27:54|39019.56
02:27:55|39019.56
02:27:57|39019.56
02:27:57|39019.56
02:27:58|39019.56
02:27:59|39019.56
02:28:00|39019.56
02:28:01|39019.56
02:28:03|39000.
02:28:03|39000.
02:28:05|39000.
02:28:05|39010.2
02:28:07|39000.
02:28:08|39000.
02:28:09|39000.07
02:28:11|39023.36
02:28:11|39023.36
02:28:12|39023.36
02:28:14|39023.36
02:28:14|39023.36
02:28:16|39023.36
02:28:18|39023.36
02:28:18|39005.59
02:28:20|39000.
02:28:21|39000.
02:28:22|39024.05
02:28:23|39004.52
02:28:24|39005.63
02:28:25|39005.63
02:28:27|39000.52
02:28:28|39000.03
02:28:29|39000.03
02:28:30|39014.4
02:28:31|39000.04
02:28:33|39000.04
02:28:34|39007.08
02:28:35|39007.08
02:28:37|39024.15
02:28:38|39024.15
02:28:39|39035.03
02:28:41|39009.21
02:28:41|39009.21
02:28:42|39009.21
02:28:43|39009.21
02:28:44|39038.73
02:28:45|39044.06
02:28:47|39044.06
02:28:47|39044.06
02:28:48|39056.82
02:28:50|39056.82
02:28:51|39028.37
02:28:51|39028.37
02:28:53|39052.53
02:28:54|39028.4
02:28:54|39012.75
02:28:55|39052.13
02:28:57|39052.13
02:28:57|39024.5
02:28:58|39045.92
02:28:59|39045.92
02:29:01|39045.92
02:29:01|39045.92
02:29:03|39045.92
02:29:03|39045.92
02:29:04|39045.92
02:29:06|39045.92
02:29:06|39045.92
02:29:07|39045.92
02:29:08|39023.78
02:29:09|39020.59
02:29:11|39014.85
02:29:12|39000.03
02:29:12|39000.03
02:29:13|39000.03
02:29:14|39007.92
02:29:15|39007.92
02:29:17|39001.01
02:29:18|39001.01
02:29:18|39032.9
02:29:19|39009.72
02:29:21|39009.72
02:29:21|39009.72
02:29:23|39035.99
02:29:23|39035.99
02:29:25|39035.99
02:29:25|39000.03
02:29:28|39000.03
02:29:29|39015.12
02:29:30|39000.04
02:29:30|39000.
02:29:32|39000.
02:29:33|39016.62
02:29:33|39016.62
02:29:35|39016.62
02:29:35|39016.62
02:29:36|39001.13
02:29:37|39001.13
02:29:38|39001.13
02:29:39|39000.04
02:29:40|39018.87
02:29:41|39018.87
02:29:42|39018.87
02:29:43|39018.87
02:29:44|39018.87
02:29:45|39018.87
02:29:46|39002.29
02:29:47|39002.29
02:29:48|39002.29
02:29:49|39002.29
02:29:50|39002.29
02:29:51|39002.29
02:29:52|39002.29
02:29:53|39003.69
02:29:54|39002.29
02:29:55|39000.62
02:29:56|39000.
02:29:57|39000.
02:29:58|39000.07
02:29:59|39000.07
02:30:00|39000.12
02:30:02|39000.04
02:30:03|39000.
02:30:04|39001.88
02:30:05|39001.88
02:30:06|39001.87
02:30:07|39000.
02:30:08|39014.79
02:30:09|39014.79
02:30:10|39004.63
02:30:11|39005.09
02:30:12|39005.09
02:30:13|39005.09
02:30:15|39015.45
02:30:15|39049.06
02:30:17|39011.67
02:30:17|39017.63
02:30:18|39017.63
02:30:19|39017.63
02:30:20|39016.21
02:30:21|39016.21
02:30:23|39041.29
02:30:23|39017.64
02:30:25|39017.64
02:30:26|39017.64
02:30:27|39017.64
02:30:28|39017.64
02:30:29|39017.64
02:30:30|39044.62
02:30:30|39044.08
02:30:32|39044.08
02:30:33|39017.63
02:30:34|39017.63
02:30:35|39017.63
02:30:35|39017.63
02:30:36|39017.63
02:30:37|39010.72
02:30:38|39010.72
02:30:39|39010.72
02:30:41|39022.31
02:30:42|39015.34
02:30:43|39015.34
02:30:44|39015.34
02:30:45|39015.34
02:30:46|39015.34
02:30:47|39038.32
02:30:47|39022.1
02:30:50|39022.1
02:30:50|39022.1
02:30:51|39022.1
02:30:53|39022.1
02:30:53|39037.25
02:30:54|39037.25
02:30:55|39037.25
02:30:56|39058.67
02:30:57|39058.67
02:30:58|39058.67
02:30:59|39058.67
02:31:01|39058.67
02:31:01|39058.67
02:31:02|39058.67
02:31:03|39055.14
02:31:04|39055.14
02:31:05|39055.14
02:31:06|39055.42
02:31:08|39055.42
02:31:09|39074.08
02:31:10|39074.07
02:31:11|39056.61
02:31:12|39056.61
02:31:13|39056.61
02:31:14|39056.61
02:31:15|39056.61
02:31:16|39056.61
02:31:17|39056.61
02:31:18|39056.61
02:31:19|39056.61
02:31:20|39056.61
02:31:21|39056.61
02:31:22|39055.75
02:31:23|39082.75
02:31:24|39082.75
02:31:25|39061.86
02:31:26|39073.03
02:31:27|39067.56
02:31:28|39067.56
02:31:29|39016.62
02:31:31|39040.27
02:31:32|39008.47
02:31:33|39000.33
02:31:34|39002.27
02:31:34|39030.66
02:31:36|39028.53
02:31:37|39039.52
02:31:38|39039.52
02:31:40|39017.38
02:31:40|39007.16
02:31:41|39030.63
02:31:43|39030.63
02:31:43|39030.66
02:31:44|39030.66
02:31:45|39015.19
02:31:46|39015.19
02:31:47|39015.19
02:31:48|39015.19
02:31:49|39015.19
02:31:50|39015.19
02:31:51|39016.18
02:31:52|39004.45
02:31:53|39004.45
02:31:54|39000.01
02:31:55|39000.01
02:31:56|39000.01
02:31:57|39000.01
02:31:58|39000.01
02:31:59|39000.01
02:32:00|39003.59
02:32:01|39017.24
02:32:02|39017.24
02:32:03|39017.24
02:32:04|39017.24
02:32:05|39017.24
02:32:06|39017.24
02:32:07|39017.24
02:32:08|39017.24
02:32:09|39017.24
02:32:10|39000.44
02:32:11|39000.44
02:32:12|39000.44
02:32:13|39000.44
02:32:15|39024.18
02:32:16|39024.18
02:32:18|39024.18
02:32:18|39024.18
02:32:19|39024.18
02:32:21|39024.18
02:32:22|39024.18
02:32:22|39024.18
02:32:25|39024.18
02:32:25|39024.18
02:32:26|39024.18
02:32:27|39024.18
02:32:28|39024.18
02:32:30|39022.11
02:32:30|39022.11
02:32:32|39000.02
02:32:33|39000.02
02:32:35|39000.01
02:32:35|39000.01
02:32:36|39000.01
02:32:37|39000.01
02:32:38|39000.01
02:32:39|39000.01
02:32:41|39000.01
02:32:41|39000.
02:32:43|39006.1
02:32:44|39000.
02:32:45|39000.
02:32:46|39000.
02:32:47|39000.
02:32:48|39000.
02:32:49|39000.
02:32:50|39000.
02:32:51|39000.
02:32:52|39000.
02:32:53|39000.
02:32:54|39000.
02:32:55|39000.
02:32:56|39000.
02:32:57|39000.
02:32:58|39000.
02:32:59|39021.15
02:33:00|39021.15
02:33:01|39021.15
02:33:02|39021.15
02:33:03|39000.31
02:33:04|39000.31
02:33:05|39000.31
02:33:07|39000.31
02:33:08|39000.31
02:33:09|39000.
02:33:09|39000.
02:33:10|39000.
02:33:11|39000.
02:33:13|39000.
02:33:14|39000.
02:33:15|39000.
02:33:16|39000.
02:33:18|39000.
02:33:19|39000.
02:33:20|39000.
02:33:21|39000.
02:33:22|39000.
02:33:24|39000.
02:33:24|39000.
02:33:25|39000.
02:33:26|39000.
02:33:27|39000.
02:33:28|39000.82
02:33:30|39000.
02:33:31|39011.77
02:33:32|39000.
02:33:34|39000.
02:33:35|39000.
02:33:37|39000.
02:33:37|39000.
02:33:38|39000.
02:33:39|39000.
02:33:40|39000.
02:33:41|39000.
02:33:43|39005.31
02:33:44|39005.13
02:33:45|39005.13
02:33:46|39001.58
02:33:47|39000.
02:33:48|39000.
02:33:49|39001.37
02:33:50|39001.37
02:33:51|39001.37
02:33:52|39000.
02:33:53|39014.85
02:33:54|39014.64
02:33:55|39000.
02:33:56|39000.
02:33:57|39000.
02:33:58|39000.
02:33:59|39000.
02:34:00|39000.
02:34:01|39012.19
02:34:02|39012.19
02:34:03|39000.
02:34:04|39000.
02:34:05|39011.13
02:34:06|39000.05
02:34:07|39000.
02:34:08|39006.67
02:34:09|39006.63
02:34:10|39006.58
02:34:11|39006.49
02:34:12|39006.49
02:34:13|39006.49
02:34:14|39006.49
02:34:15|39006.49
02:34:16|39008.06
02:34:18|39008.06
02:34:19|39004.45
02:34:20|39004.45
02:34:21|39006.7
02:34:22|39006.7
02:34:24|39030.55
02:34:25|39030.55
02:34:26|39030.55
02:34:27|39010.23
02:34:29|39040.96
02:34:30|39028.46
02:34:31|39024.36
02:34:33|39041.72
02:34:34|39050.75
02:34:36|39042.19
02:34:37|39042.19
02:34:38|39042.19
02:34:40|39028.99
02:34:40|39028.99
02:34:41|39003.73
02:34:42|39003.73
02:34:44|39026.02
02:34:45|39026.02
02:34:46|39026.02
02:34:46|39026.02
02:34:48|39026.02
02:34:48|39026.02
02:34:49|39001.
02:34:51|39001.
02:34:51|39001.
02:34:52|39017.62
02:34:54|39017.62
02:34:55|39017.62
02:34:56|39017.62
02:34:57|39017.62
02:34:58|39017.62
02:34:58|39016.36
02:35:00|39016.36
02:35:02|39016.36
02:35:03|39016.36
02:35:03|39016.36
02:35:05|39016.36
02:35:06|39016.36
02:35:07|39016.36
02:35:08|39016.36
02:35:09|39016.36
02:35:10|39016.36
02:35:11|39001.
02:35:12|39001.
02:35:13|39001.
02:35:14|39001.
02:35:15|39001.
02:35:16|39001.04
02:35:17|39013.96
02:35:18|39013.97
02:35:20|39013.97
02:35:21|39013.97
02:35:22|39013.97
02:35:23|39013.97
02:35:24|39013.87
02:35:25|39013.87
02:35:26|39002.02
02:35:27|39002.02
02:35:28|39001.
02:35:29|39001.
02:35:30|39001.
02:35:31|39012.39
02:35:32|39012.39
02:35:33|39012.39
02:35:34|39012.39
02:35:35|39001.
02:35:37|39001.
02:35:38|39001.
02:35:38|39008.87
02:35:39|39001.
02:35:41|39001.
02:35:42|39008.87
02:35:42|39008.97
02:35:44|39008.97
02:35:45|39008.97
02:35:46|39008.97
02:35:47|39008.33
02:35:48|39008.21
02:35:49|39008.15
02:35:50|39001.
02:35:51|39001.
02:35:52|39001.
02:35:53|39001.
02:35:53|39001.
02:35:54|39001.
02:35:56|39001.
02:35:57|39001.
02:35:57|39001.
02:35:59|39001.
02:35:59|39001.
02:36:01|39001.
02:36:02|39001.
02:36:03|39001.
02:36:04|39008.22
02:36:05|39008.22
02:36:06|39008.22
02:36:07|39008.22
02:36:08|39001.
02:36:09|39001.
02:36:09|39001.
02:36:11|39001.
02:36:11|39000.
02:36:12|39008.64
02:36:14|39008.64
02:36:15|39013.93
02:36:16|39047.64
02:36:16|39047.64
02:36:18|39047.64
02:36:20|39055.48
02:36:20|39055.48
02:36:21|39055.48
02:36:22|39055.48
02:36:23|39061.05
02:36:24|39061.05
02:36:26|39061.05
02:36:27|39059.88
02:36:28|39059.88
02:36:29|39059.88
02:36:30|39059.88
02:36:31|39059.88
02:36:32|39059.88
02:36:33|39040.48
02:36:34|39040.48
02:36:35|39040.48
02:36:36|39040.48
02:36:37|39040.48
02:36:39|39040.48
02:36:40|39040.48
02:36:40|39032.39
02:36:42|39032.39
02:36:43|39032.39
02:36:44|39032.39
02:36:45|39032.39
02:36:45|39012.4
02:36:47|39012.4
02:36:48|39012.4
02:36:49|39040.48
02:36:49|39040.48
02:36:50|39032.05
02:36:52|39032.05
02:36:53|39032.05
02:36:54|39032.05
02:36:55|39040.47
02:36:56|39040.48
02:36:57|39040.48
02:36:58|39040.48
02:36:59|39040.48
02:37:00|39040.48
02:37:01|39040.48
02:37:02|39040.48
02:37:03|39040.48
02:37:04|39040.48
02:37:05|39040.48
02:37:07|39040.48
02:37:07|39040.48
02:37:09|39072.04
02:37:10|39072.04
02:37:11|39072.04
02:37:12|39072.04
02:37:13|39072.04
02:37:13|39072.04
02:37:14|39072.04
02:37:16|39072.04
02:37:17|39072.04
02:37:18|39072.04
02:37:19|39060.48
02:37:20|39060.48
02:37:21|39060.48
02:37:22|39050.72
02:37:23|39050.72
02:37:24|39050.72
02:37:25|39051.76
02:37:26|39051.76
02:37:27|39053.51
02:37:29|39031.85
02:37:29|39031.84
02:37:30|39020.13
02:37:31|39020.13
02:37:32|39020.13
02:37:33|39020.13
02:37:35|39020.13
02:37:35|39020.13
02:37:36|39020.13
02:37:39|39020.13
02:37:40|39024.49
02:37:40|39024.49
02:37:42|39024.49
02:37:43|39024.49
02:37:43|39024.49
02:37:46|39049.3
02:37:46|39049.3
02:37:47|39025.21
02:37:48|39025.21
02:37:49|39025.21
02:37:50|39022.53
02:37:51|39044.22
02:37:52|39044.22
02:37:54|39044.22
02:37:54|39044.22
02:37:55|39050.19
02:37:56|39050.19
02:37:57|39050.19
02:37:59|39047.86
02:38:00|39047.86
02:38:01|39047.86
02:38:02|39047.86
02:38:03|39024.94
02:38:04|39016.07
02:38:05|39016.07
02:38:06|39016.07
02:38:07|39033.49
02:38:08|39033.49
02:38:09|39033.49
02:38:10|39033.49
02:38:11|39033.49
02:38:12|39033.49
02:38:13|39025.27
02:38:14|39038.04
02:38:15|39038.04
02:38:16|39038.04
02:38:17|39038.04
02:38:18|39038.04
02:38:19|39038.04
02:38:20|39038.04
02:38:21|39038.04
02:38:23|39038.04
02:38:23|39038.04
02:38:25|39038.04
02:38:26|39038.04
02:38:27|39038.04
02:38:28|39049.74
02:38:28|39049.74
02:38:29|39049.74
02:38:30|39049.74
02:38:31|39049.74
02:38:32|39020.77
02:38:34|39020.77
02:38:35|39020.77
02:38:36|39020.77
02:38:37|39035.74
02:38:38|39035.74
02:38:39|39035.25
02:38:40|39035.25
02:38:41|39035.25
02:38:42|39035.25
02:38:44|39035.25
02:38:46|39035.25
02:38:46|39035.25
02:38:47|39038.63
02:38:48|39038.63
02:38:49|39052.6
02:38:50|39052.6
02:38:51|39052.6
02:38:52|39052.6
02:38:53|39052.6
02:38:54|39052.6
02:38:55|39052.6
02:38:56|39052.6
02:38:57|39026.3
02:38:58|39026.3
02:38:59|39050.98
02:39:00|39050.98
02:39:01|39042.74
02:39:02|39014.48
02:39:03|39014.48
02:39:04|39015.58
02:39:05|39015.58
02:39:06|39015.58
02:39:07|39015.58
02:39:08|39036.73
02:39:09|39036.73
02:39:10|39035.29
02:39:12|39039.74
02:39:12|39039.74
02:39:14|39039.74
02:39:15|39039.74
02:39:17|39039.74
02:39:17|39039.74
02:39:18|39039.74
02:39:19|39014.83
02:39:20|39015.29
02:39:21|39015.29
02:39:22|39034.06
02:39:24|39034.06
02:39:26|39034.06
02:39:27|39034.06
02:39:28|39015.04
02:39:28|39015.04
02:39:29|39015.04
02:39:31|39015.04
02:39:32|39015.04
02:39:33|39015.04
02:39:35|39015.04
02:39:36|39017.05
02:39:37|39017.05
02:39:38|39017.05
02:39:39|39017.05
02:39:40|39049.6
02:39:41|39049.6
02:39:42|39025.87
02:39:43|39025.87
02:39:44|39025.87
02:39:45|39025.87
02:39:46|39025.87
02:39:47|39025.87
02:39:48|39025.87
02:39:49|39025.87
02:39:50|39025.87
02:39:51|39025.87
02:39:52|39025.87
02:39:53|39022.18
02:39:54|39022.18
02:39:55|39022.18
02:39:56|39022.18
02:39:57|39028.3
02:39:58|39028.3
02:39:59|39030.4
02:40:00|39030.4
02:40:01|39031.51
02:40:03|39031.51
02:40:04|39031.51
02:40:05|39031.51
02:40:06|39031.51
02:40:06|39031.51
02:40:07|39036.87
02:40:09|39036.87
02:40:10|39036.87
02:40:12|39036.87
02:40:13|39036.87
02:40:13|39036.87
02:40:14|39036.87
02:40:16|39036.87
02:40:16|39036.87
02:40:17|39012.21
02:40:19|39012.21
02:40:20|39012.21
02:40:21|39012.21
02:40:23|39012.21
02:40:23|39012.21
02:40:24|39012.21
02:40:26|39018.74
02:40:27|39048.84
02:40:28|39048.84
02:40:29|39048.84
02:40:30|39048.84
02:40:31|39048.84
02:40:32|39048.84
02:40:33|39048.84
02:40:34|39048.84
02:40:35|39048.84
02:40:36|39032.95
02:40:37|39032.95
02:40:39|39032.95
02:40:40|39032.95
02:40:41|39032.95
02:40:42|39032.95
02:40:42|39032.95
02:40:44|39032.95
02:40:45|39032.95
02:40:46|39032.95
02:40:47|39032.95
02:40:48|39013.3
02:40:49|39013.3
02:40:50|39009.
02:40:51|39023.84
02:40:52|39023.84
02:40:53|39031.9
02:40:53|39031.9
02:40:55|39044.05
02:40:57|39044.05
02:40:57|39044.05
02:40:58|39044.05
02:40:59|39044.05
02:41:00|39044.05
02:41:01|39044.05
02:41:02|39022.98
02:41:03|39022.98
02:41:04|39041.23
02:41:06|39041.23
02:41:07|39023.76
02:41:08|39041.9
02:41:09|39041.9
02:41:09|39041.9
02:41:11|39041.9
02:41:12|39041.9
02:41:13|39041.9
02:41:13|39041.9
02:41:15|39024.45
02:41:16|39041.23
02:41:17|39041.23
02:41:18|39063.23
02:41:19|39075.39
02:41:19|39040.26
02:41:21|39040.26
02:41:22|39040.26
02:41:22|39040.26
02:41:24|39033.04
02:41:25|39033.04
02:41:27|39033.04
02:41:27|39033.04
02:41:29|39071.64
02:41:29|39044.76
02:41:31|39044.76
02:41:33|39040.68
02:41:35|39040.68
02:41:35|39066.77
02:41:36|39066.77
02:41:38|39066.77
02:41:40|39068.77
02:41:41|39068.77
02:41:42|39043.28
02:41:42|39043.28
02:41:44|39043.28
02:41:44|39043.28
02:41:45|39043.28
02:41:47|39045.1
02:41:48|39045.1
02:41:49|39045.1
02:41:49|39060.9
02:41:51|39054.43
02:41:52|39054.43
02:41:53|39050.85
02:41:54|39046.9
02:41:55|39046.9
02:41:56|39046.9
02:41:57|39046.9
02:41:58|39046.9
02:42:00|39046.9
02:42:00|39046.9
02:42:01|39046.9
02:42:03|39046.9
02:42:04|39043.28
02:42:05|39043.28
02:42:06|39043.28
02:42:07|39043.47
02:42:08|39043.28
02:42:09|39043.52
02:42:10|39043.52
02:42:11|39043.28
02:42:13|39043.28
02:42:14|39043.28
02:42:15|39050.84
02:42:16|39043.28
02:42:17|39050.83
02:42:18|39050.83
02:42:19|39050.84
02:42:20|39050.84
02:42:21|39050.84
02:42:22|39043.28
02:42:23|39043.28
02:42:24|39043.28
02:42:25|39065.
02:42:26|39063.65
02:42:27|39063.29
02:42:28|39070.62
02:42:29|39070.74
02:42:30|39052.94
02:42:31|39071.9
02:42:32|39071.9
02:42:33|39071.28
02:42:34|39070.64
02:42:35|39070.64
02:42:36|39069.08
02:42:37|39069.08
02:42:38|39069.08
02:42:39|39056.71
02:42:41|39056.71
02:42:42|39052.44
02:42:44|39052.44
02:42:44|39052.44
02:42:46|39052.44
02:42:47|39054.33
02:42:48|39052.45
02:42:48|39052.45
02:42:50|39052.45
02:42:50|39052.45
02:42:52|39052.45
02:42:53|39052.45
02:42:54|39070.03
02:42:54|39050.83
02:42:56|39069.36
02:42:57|39069.36
02:42:58|39069.36
02:42:59|39069.36
02:43:00|39069.36
02:43:02|39045.42
02:43:03|39019.86
02:43:04|39016.44
02:43:05|39016.44
02:43:06|39014.57
02:43:06|39014.57
02:43:07|39039.43
02:43:09|39039.43
02:43:10|39039.43
02:43:11|39025.56
02:43:12|39025.56
02:43:12|39025.56
02:43:14|39025.56
02:43:16|39025.56
02:43:16|39025.56
02:43:17|39025.56
02:43:18|39023.73
02:43:19|39052.65
02:43:20|39071.75
02:43:21|39071.75
02:43:22|39070.03
02:43:23|39070.03
02:43:24|39070.03
02:43:25|39070.03
02:43:27|39070.03
02:43:28|39057.23
02:43:29|39057.23
02:43:30|39057.23
02:43:31|39057.26
02:43:33|39057.26
02:43:33|39057.26
02:43:35|39057.26
02:43:36|39040.48
02:43:37|39066.65
02:43:38|39066.65
02:43:39|39038.56
02:43:40|39039.38
02:43:42|39039.38
02:43:43|39039.38
02:43:44|39039.38
02:43:45|39039.38
02:43:46|39060.48
02:43:48|39060.48
02:43:49|39060.48
02:43:51|39060.48
02:43:52|39061.34
02:43:52|39109.99
02:43:53|39123.62
02:43:54|39123.62
02:43:56|39123.62
02:43:56|39126.
02:43:58|39126.
02:43:59|39115.83
02:43:59|39140.8
02:44:01|39115.83
02:44:02|39111.56
02:44:03|39132.69
02:44:03|39102.2
02:44:05|39102.2
02:44:06|39100.02
02:44:07|39100.
02:44:08|39123.6
02:44:09|39123.6
02:44:10|39123.6
02:44:11|39123.6
02:44:12|39134.88
02:44:13|39140.89
02:44:13|39140.89
02:44:15|39140.89
02:44:16|39140.89
02:44:17|39140.89
02:44:18|39136.46
02:44:18|39136.46
02:44:19|39140.
02:44:21|39150.
02:44:22|39150.
02:44:23|39150.
02:44:24|39150.
02:44:25|39140.
02:44:25|39149.76
02:44:27|39140.22
02:44:28|39149.75
02:44:30|39140.09
02:44:30|39140.09
02:44:32|39140.09
02:44:33|39150.
02:44:33|39150.
02:44:35|39158.81
02:44:36|39158.81
02:44:37|39166.35
02:44:38|39166.25
02:44:39|39155.62
02:44:40|39155.62
02:44:42|39104.24
02:44:42|39100.
02:44:44|39117.25
02:44:44|39100.52
02:44:46|39100.52
02:44:46|39116.36
02:44:48|39100.74
02:44:49|39100.74
02:44:50|39100.74
02:44:50|39201.85
02:44:52|39275.01
02:44:53|39263.78
02:44:54|39281.23
02:44:56|39240.54
02:44:57|39288.45
02:44:58|39274.83
02:44:59|39274.51
02:45:00|39274.34
02:45:01|39285.34
02:45:02|39273.63
02:45:03|39269.42
02:45:05|39201.15
02:45:06|39200.
02:45:07|39222.9
02:45:08|39206.04
02:45:09|39206.05
02:45:10|39206.36
02:45:11|39242.59
02:45:12|39233.54
02:45:13|39233.48
02:45:14|39220.89
02:45:14|39233.43
02:45:16|39260.51
02:45:17|39260.13
02:45:17|39253.22
02:45:19|39249.99
02:45:19|39266.07
02:45:21|39266.07
02:45:22|39266.07
02:45:22|39243.75
02:45:23|39243.75
02:45:24|39270.04
02:45:26|39270.04
02:45:26|39270.03
02:45:27|39250.79
02:45:29|39247.25
02:45:29|39247.25
02:45:31|39239.83
02:45:31|39239.
02:45:32|39239.
02:45:33|39255.6
02:45:34|39239.
02:45:35|39251.05
02:45:36|39249.26
02:45:37|39249.38
02:45:38|39249.38
02:45:40|39261.61
02:45:40|39261.61
02:45:41|39239.03
02:45:43|39239.03
02:45:45|39249.06
02:45:47|39239.07
02:45:48|39239.07
02:45:50|39239.07
02:45:50|39249.74
02:45:51|39249.74
02:45:52|39262.11
02:45:53|39262.11
02:45:54|39262.11
02:45:55|39239.33
02:45:57|39239.07
02:45:58|39239.08
02:45:59|39239.08
02:46:00|39239.08
02:46:01|39287.28
02:46:02|39256.05
02:46:03|39256.05
02:46:04|39283.86
02:46:05|39283.86
02:46:06|39283.86
02:46:08|39282.86
02:46:09|39239.
02:46:11|39239.
02:46:12|39239.
02:46:12|39239.
02:46:14|39239.
02:46:15|39242.9
02:46:16|39239.
02:46:17|39241.27
02:46:18|39240.5
02:46:19|39240.21
02:46:20|39240.01
02:46:21|39239.83
02:46:22|39239.09
02:46:23|39235.15
02:46:24|39230.34
02:46:25|39226.48
02:46:25|39208.48
02:46:27|39224.03
02:46:28|39223.74
02:46:29|39223.29
02:46:31|39223.29
02:46:32|39219.85
02:46:32|39220.1
02:46:34|39241.2
02:46:34|39236.93
02:46:35|39236.93
02:46:36|39236.93
02:46:37|39236.93
02:46:39|39236.93
02:46:39|39226.8
02:46:40|39220.1
02:46:41|39220.1
02:46:43|39220.1
02:46:44|39220.1
02:46:46|39220.1
02:46:47|39220.1
02:46:48|39220.1
02:46:49|39220.1
02:46:50|39246.41
02:46:51|39246.41
02:46:52|39246.41
02:46:53|39246.41
02:46:53|39246.41
02:46:55|39246.41
02:46:55|39275.65
02:46:58|39257.41
02:46:58|39257.41
02:46:59|39234.56
02:47:01|39239.69
02:47:02|39239.69
02:47:03|39244.29
02:47:04|39244.29
02:47:06|39244.29
02:47:06|39266.99
02:47:07|39266.99
02:47:09|39266.99
02:47:10|39266.99
02:47:11|39242.72
02:47:12|39260.96
02:47:14|39260.96
02:47:14|39260.96
02:47:16|39260.96
02:47:16|39260.96
02:47:18|39263.31
02:47:18|39263.31
02:47:19|39237.98
02:47:20|39247.56
02:47:21|39268.06
02:47:23|39262.32
02:47:24|39262.32
02:47:24|39262.32
02:47:25|39233.41
02:47:26|39233.41
02:47:27|39240.24
02:47:28|39240.24
02:47:29|39240.24
02:47:31|39231.
02:47:31|39231.
02:47:32|39231.
02:47:34|39251.15
02:47:35|39251.15
02:47:36|39251.15
02:47:38|39251.15
02:47:38|39236.92
02:47:39|39236.34
02:47:40|39236.34
02:47:41|39228.96
02:47:42|39228.96
02:47:43|39252.69
02:47:45|39252.69
02:47:45|39252.69
02:47:47|39252.69
02:47:49|39252.69
02:47:50|39252.69
02:47:51|39252.69
02:47:52|39252.69
02:47:53|39233.53
02:47:54|39233.53
02:47:55|39230.
02:47:56|39230.
02:47:57|39230.
02:47:58|39233.5
02:47:59|39233.49
02:48:01|39233.49
02:48:02|39233.5
02:48:03|39247.62
02:48:04|39243.03
02:48:05|39243.04
02:48:06|39243.04
02:48:06|39243.03
02:48:09|39243.03
02:48:09|39230.84
02:48:10|39230.84
02:48:11|39242.02
02:48:13|39241.36
02:48:14|39243.03
02:48:15|39243.03
02:48:15|39243.03
02:48:17|39242.45
02:48:19|39242.45
02:48:19|39230.
02:48:20|39230.
02:48:22|39238.55
02:48:22|39243.03
02:48:23|39230.03
02:48:24|39238.22
02:48:26|39242.06
02:48:27|39241.75
02:48:27|39241.75
02:48:28|39241.75
02:48:30|39241.75
02:48:30|39239.21
02:48:31|39238.74
02:48:33|39230.
02:48:34|39238.2
02:48:35|39232.99
02:48:37|39232.99
02:48:37|39230.
02:48:38|39230.
02:48:39|39230.
02:48:40|39243.03
02:48:41|39243.03
02:48:42|39230.
02:48:43|39230.
02:48:44|39230.
02:48:46|39242.59
02:48:48|39242.59
02:48:48|39242.59
02:48:50|39242.59
02:48:50|39242.59
02:48:51|39242.28
02:48:52|39242.28
02:48:54|39242.28
02:48:55|39242.28
02:48:56|39230.
02:48:58|39230.
02:48:58|39200.25
02:49:01|39200.25
02:49:02|39233.81
02:49:02|39232.42
02:49:03|39232.68
02:49:05|39238.57
02:49:05|39238.57
02:49:06|39238.57
02:49:07|39238.57
02:49:08|39238.57
02:49:09|39243.03
02:49:11|39243.03
02:49:12|39243.03
02:49:13|39227.36
02:49:14|39227.36
02:49:15|39243.03
02:49:16|39243.03
02:49:17|39227.87
02:49:18|39200.
02:49:19|39200.
02:49:20|39200.
02:49:21|39200.
02:49:21|39200.
02:49:22|39200.01
02:49:23|39212.18
02:49:24|39227.04
02:49:25|39251.47
02:49:27|39251.47
02:49:27|39222.67
02:49:29|39222.67
02:49:30|39222.67
02:49:31|39256.33
02:49:31|39256.33
02:49:33|39256.33
02:49:34|39256.33
02:49:35|39256.33
02:49:36|39256.33
02:49:37|39256.33
02:49:38|39256.33
02:49:39|39256.33
02:49:40|39256.33
02:49:41|39246.45
02:49:42|39247.7
02:49:43|39247.7
02:49:44|39265.86
02:49:45|39265.86
02:49:46|39265.86
02:49:47|39265.86
02:49:48|39265.86
02:49:49|39265.86
02:49:51|39265.86
02:49:52|39246.44
02:49:53|39246.44
02:49:54|39246.44
02:49:55|39246.44
02:49:56|39322.
02:49:57|39335.66
02:49:58|39365.06
02:50:00|39331.8
02:50:01|39354.02
02:50:01|39370.74
02:50:02|39349.9
02:50:03|39340.36
02:50:04|39369.78
02:50:06|39363.76
02:50:06|39343.17
02:50:07|39339.66
02:50:09|39337.2
02:50:09|39332.85
02:50:11|39337.74
02:50:12|39334.82
02:50:13|39308.59
02:50:13|39329.83
02:50:14|39326.64
02:50:16|39301.72
02:50:17|39303.48
02:50:18|39324.8
02:50:18|39300.28
02:50:20|39300.28
02:50:20|39318.26
02:50:22|39318.26
02:50:22|39318.26
02:50:23|39303.48
02:50:25|39303.48
02:50:25|39308.85
02:50:26|39301.08
02:50:27|39301.23
02:50:28|39300.26
02:50:30|39300.26
02:50:30|39300.
02:50:31|39300.
02:50:32|39300.
02:50:33|39300.
02:50:34|39300.
02:50:35|39300.
02:50:36|39300.
02:50:37|39308.21
02:50:39|39308.21
02:50:39|39300.
02:50:42|39300.
02:50:42|39300.
02:50:43|39307.73
02:50:44|39307.73
02:50:45|39307.71
02:50:46|39307.71
02:50:48|39295.
02:50:49|39252.15
02:50:51|39224.09
02:50:51|39215.23
02:50:52|39292.08
02:50:54|39313.83
02:50:54|39331.28
02:50:56|39278.38
02:50:56|39278.38
02:50:57|39313.83
02:50:58|39336.62
02:50:59|39330.59
02:51:01|39330.59
02:51:03|39284.02
02:51:03|39284.02
02:51:05|39284.02
02:51:06|39261.7
02:51:08|39276.42
02:51:08|39276.41
02:51:09|39271.4
02:51:10|39271.4
02:51:11|39269.31
02:51:12|39268.42
02:51:13|39268.42
02:51:14|39264.08
02:51:15|39276.38
02:51:16|39290.43
02:51:18|39317.08
02:51:19|39337.74
02:51:20|39362.91
02:51:21|39362.91
02:51:22|39389.79
02:51:24|39387.86
02:51:25|39387.86
02:51:26|39387.86
02:51:27|39362.92
02:51:27|39357.11
02:51:29|39367.41
02:51:30|39367.41
02:51:31|39367.41
02:51:32|39315.32
02:51:33|39328.73
02:51:33|39297.32
02:51:35|39297.32
02:51:36|39297.32
02:51:37|39297.32
02:51:38|39320.61
02:51:39|39329.13
02:51:39|39329.13
02:51:40|39362.77
02:51:42|39400.
02:51:43|39400.
02:51:43|39387.4
02:51:44|39376.12
02:51:46|39372.06
02:51:47|39359.72
02:51:48|39385.37
02:51:49|39385.33
02:51:50|39385.33
02:51:50|39385.33
02:51:51|39382.76
02:51:53|39382.76
02:51:54|39382.76
02:51:55|39380.16
02:51:56|39383.94
02:51:57|39410.96
02:51:57|39410.96
02:51:59|39377.91
02:51:59|39402.26
02:52:01|39368.01
02:52:02|39361.62
02:52:02|39361.5
02:52:04|39359.
02:52:05|39382.
02:52:06|39377.85
02:52:06|39359.02
02:52:08|39359.02
02:52:09|39359.02
02:52:09|39359.02
02:52:11|39374.79
02:52:12|39359.
02:52:14|39359.
02:52:15|39360.17
02:52:15|39360.17
02:52:16|39360.17
02:52:17|39359.
02:52:18|39359.
02:52:19|39359.
02:52:20|39359.
02:52:21|39359.
02:52:22|39359.
02:52:23|39367.58
02:52:24|39367.58
02:52:25|39363.17
02:52:26|39361.22
02:52:28|39345.2
02:52:28|39345.2
02:52:30|39345.2
02:52:30|39338.83
02:52:31|39338.51
02:52:33|39338.51
02:52:33|39338.83
02:52:35|39355.33
02:52:36|39355.33
02:52:37|39338.55
02:52:38|39323.01
02:52:39|39320.59
02:52:40|39320.59
02:52:41|39336.35
02:52:42|39297.33
02:52:43|39297.32
02:52:44|39289.7
02:52:45|39274.14
02:52:46|39278.14
02:52:47|39308.68
02:52:48|39307.11
02:52:49|39278.95
02:52:50|39278.97
02:52:52|39282.09
02:52:53|39282.09
02:52:54|39292.73
02:52:55|39292.73
02:52:56|39292.73
02:52:57|39292.73
02:52:58|39292.73
02:52:59|39315.08
02:53:00|39315.08
02:53:01|39315.07
02:53:02|39307.47
02:53:03|39297.84
02:53:04|39297.84
02:53:05|39309.38
02:53:07|39308.41
02:53:08|39302.85
02:53:10|39316.64
02:53:10|39316.64
02:53:12|39347.14
02:53:13|39347.14
02:53:14|39326.74
02:53:15|39326.74
02:53:16|39333.87
02:53:17|39346.25
02:53:18|39334.1
02:53:18|39334.03
02:53:20|39334.03
02:53:21|39334.03
02:53:21|39334.03
02:53:22|39325.32
02:53:23|39325.32
02:53:25|39325.32
02:53:25|39325.32
02:53:26|39340.91
02:53:27|39348.71
02:53:29|39348.71
02:53:29|39348.71
02:53:31|39348.71
02:53:32|39321.
02:53:34|39323.27
02:53:34|39323.27
02:53:35|39323.27
02:53:36|39323.27
02:53:38|39323.27
02:53:40|39330.4
02:53:40|39307.63
02:53:41|39307.71
02:53:42|39307.71
02:53:43|39307.71
02:53:45|39307.71
02:53:45|39307.71
02:53:46|39307.71
02:53:47|39307.71
02:53:48|39280.
02:53:49|39292.57
02:53:51|39272.68
02:53:52|39284.25
02:53:53|39284.25
02:53:54|39294.93
02:53:56|39294.93
02:53:56|39259.48
02:53:57|39259.48
02:53:58|39259.48
02:54:00|39281.63
02:54:01|39281.63
02:54:02|39281.63
02:54:03|39247.23
02:54:04|39225.59
02:54:05|39225.59
02:54:06|39225.59
02:54:07|39247.2
02:54:08|39298.99
02:54:08|39289.21
02:54:10|39272.63
02:54:10|39289.15
02:54:11|39289.15
02:54:13|39289.12
02:54:14|39289.07
02:54:15|39289.05
02:54:15|39270.58
02:54:17|39289.01
02:54:18|39289.01
02:54:18|39289.01
02:54:19|39289.01
02:54:21|39289.01
02:54:21|39289.01
02:54:22|39289.01
02:54:24|39289.01
02:54:24|39289.01
02:54:26|39289.01
02:54:26|39270.49
02:54:28|39270.49
02:54:28|39266.63
02:54:29|39266.63
02:54:30|39266.63
02:54:31|39243.1
02:54:32|39243.1
02:54:34|39243.1
02:54:35|39257.81
02:54:35|39227.41
02:54:38|39227.47
02:54:38|39227.42
02:54:39|39253.16
02:54:40|39253.16
02:54:42|39238.68
02:54:43|39238.68
02:54:44|39238.68
02:54:45|39238.68
02:54:46|39227.49
02:54:47|39226.89
02:54:48|39226.89
02:54:49|39245.46
02:54:50|39245.45
02:54:51|39245.45
02:54:52|39245.45
02:54:54|39245.45
02:54:56|39259.78
02:54:56|39259.78
02:54:58|39259.78
02:54:59|39243.1
02:55:01|39225.11
02:55:01|39225.11
02:55:02|39211.7
02:55:03|39211.7
02:55:04|39200.
02:55:05|39200.
02:55:06|39245.25
02:55:08|39208.36
02:55:09|39242.42
02:55:10|39242.99
02:55:11|39243.3
02:55:12|39256.11
02:55:13|39243.52
02:55:14|39243.52
02:55:15|39243.52
02:55:16|39266.69
02:55:18|39267.
02:55:19|39243.65
02:55:20|39243.65
02:55:21|39243.65
02:55:22|39243.39
02:55:23|39243.39
02:55:24|39243.39
02:55:25|39243.39
02:55:26|39260.1
02:55:27|39260.1
02:55:28|39260.1
02:55:29|39260.1
02:55:30|39253.6
02:55:31|39253.6
02:55:32|39253.6
02:55:33|39253.6
02:55:34|39253.6
02:55:35|39253.6
02:55:36|39253.6
02:55:37|39242.14
02:55:39|39238.43
02:55:39|39238.43
02:55:40|39217.9
02:55:41|39217.9
02:55:42|39217.9
02:55:43|39217.9
02:55:44|39240.96
02:55:45|39240.96
02:55:47|39240.96
02:55:47|39218.04
02:55:48|39218.04
02:55:50|39218.04
02:55:51|39218.04
02:55:51|39218.04
02:55:52|39236.12
02:55:53|39236.12
02:55:55|39238.46
02:55:56|39237.32
02:55:57|39237.21
02:55:59|39237.21
02:55:59|39237.21
02:56:01|39236.07
02:56:02|39236.07
02:56:04|39232.13
02:56:04|39232.03
02:56:06|39232.03
02:56:07|39232.03
02:56:08|39229.82
02:56:08|39229.82
02:56:09|39226.94
02:56:10|39206.76
02:56:11|39206.76
02:56:13|39210.55
02:56:13|39210.77
02:56:14|39210.84
02:56:16|39211.12
02:56:16|39211.35
02:56:17|39210.53
02:56:19|39211.24
02:56:20|39211.44
02:56:22|39211.44
02:56:22|39255.58
02:56:23|39255.58
02:56:24|39255.58
02:56:25|39271.1
02:56:26|39271.1
02:56:27|39271.
02:56:28|39271.
02:56:29|39270.52
02:56:30|39270.52
02:56:31|39270.52
02:56:32|39270.52
02:56:33|39270.52
02:56:34|39242.9
02:56:35|39222.6
02:56:36|39222.6
02:56:37|39220.49
02:56:39|39241.6
02:56:40|39240.9
02:56:41|39240.9
02:56:42|39240.9
02:56:43|39240.9
02:56:43|39240.9
02:56:45|39240.9
02:56:45|39240.9
02:56:47|39240.9
02:56:48|39240.9
02:56:48|39240.9
02:56:49|39240.9
02:56:51|39240.9
02:56:52|39240.9
02:56:54|39248.77
02:56:54|39248.77
02:56:55|39238.17
02:56:56|39235.09
02:56:58|39235.09
02:56:59|39232.69
02:57:00|39232.69
02:57:01|39232.69
02:57:02|39209.14
02:57:03|39218.17
02:57:04|39218.17
02:57:05|39218.17
02:57:06|39200.
02:57:07|39200.
02:57:08|39200.
02:57:10|39200.
02:57:10|39200.
02:57:11|39204.96
02:57:13|39203.92
02:57:14|39200.
02:57:15|39200.
02:57:16|39143.04
02:57:17|39174.42
02:57:18|39171.63
02:57:19|39143.03
02:57:20|39143.03
02:57:21|39138.64
02:57:22|39142.66
02:57:23|39147.2
02:57:24|39147.2
02:57:25|39178.72
02:57:26|39160.91
02:57:27|39160.91
02:57:28|39171.9
02:57:29|39161.64
02:57:30|39160.2
02:57:31|39160.2
02:57:32|39178.2
02:57:33|39151.17
02:57:34|39151.16
02:57:35|39151.16
02:57:36|39133.06
02:57:37|39133.06
02:57:38|39153.54
02:57:39|39103.04
02:57:41|39143.15
02:57:43|39140.47
02:57:43|39140.47
02:57:44|39109.41
02:57:46|39137.98
02:57:46|39137.68
02:57:47|39137.66
02:57:49|39164.36
02:57:50|39164.36
02:57:51|39180.73
02:57:52|39191.49
02:57:53|39191.49
02:57:54|39216.98
02:57:55|39216.98
02:57:55|39216.98
02:57:57|39216.98
02:57:58|39216.98
02:57:59|39216.98
02:58:00|39216.98
02:58:01|39216.98
02:58:02|39205.99
02:58:03|39179.65
02:58:04|39175.53
02:58:05|39175.53
02:58:06|39175.53
02:58:07|39175.53
02:58:08|39175.53
02:58:09|39172.36
02:58:10|39172.36
02:58:11|39172.36
02:58:12|39172.36
02:58:13|39188.24
02:58:14|39188.24
02:58:15|39188.24
02:58:16|39188.24
02:58:17|39188.24
02:58:18|39116.97
02:58:19|39103.03
02:58:20|39075.25
02:58:21|39075.25
02:58:22|39109.17
02:58:23|39102.91
02:58:24|39102.91
02:58:25|39055.99
02:58:26|39055.99
02:58:27|39061.85
02:58:28|39058.77
02:58:29|39058.77
02:58:30|39094.7
02:58:31|39057.31
02:58:32|39088.25
02:58:33|39114.68
02:58:34|39128.21
02:58:35|39137.13
02:58:36|39162.7
02:58:37|39170.47
02:58:38|39169.04
02:58:39|39169.04
02:58:40|39171.63
02:58:41|39200.64
02:58:43|39199.85
02:58:44|39199.85
02:58:46|39186.64
02:58:46|39186.64
02:58:47|39186.64
02:58:49|39186.64
02:58:50|39186.64
02:58:50|39180.68
02:58:51|39155.64
02:58:52|39154.85
02:58:54|39167.61
02:58:55|39167.61
02:58:55|39140.57
02:58:56|39140.57
02:58:57|39140.57
02:58:59|39140.57
02:59:00|39133.23
02:59:00|39133.23
02:59:03|39133.23
02:59:04|39167.98
02:59:05|39167.98
02:59:05|39114.93
02:59:06|39114.93
02:59:08|39114.93
02:59:08|39114.93
02:59:10|39114.93
02:59:11|39114.93
02:59:11|39114.93
02:59:13|39114.93
02:59:14|39114.93
02:59:15|39114.93
02:59:16|39114.93
02:59:17|39114.93
02:59:18|39114.93
02:59:19|39109.51
02:59:20|39109.51
02:59:21|39121.66
02:59:22|39121.66
02:59:23|39121.66
02:59:24|39137.
02:59:26|39169.24
02:59:26|39169.24
02:59:27|39159.45
02:59:28|39159.45
02:59:29|39159.45
02:59:30|39187.4
02:59:31|39169.24
02:59:32|39169.24
02:59:33|39169.24
02:59:34|39206.26
02:59:35|39201.04
02:59:36|39201.04
02:59:37|39201.04
02:59:38|39201.04
02:59:39|39173.74
02:59:40|39174.41
02:59:41|39134.03
02:59:42|39174.41
02:59:43|39174.4
02:59:44|39164.84
02:59:45|39164.84
02:59:46|39164.84
02:59:47|39216.98
02:59:48|39225.64
02:59:49|39225.64
02:59:50|39199.02
02:59:51|39199.02
02:59:52|39216.96
02:59:53|39184.77
02:59:54|39184.77
02:59:55|39184.77
02:59:56|39176.02
02:59:57|39176.02
02:59:59|39154.85
03:00:01|39154.85
03:00:01|39180.55
03:00:03|39164.83
03:00:04|39164.83
03:00:05|39168.85
03:00:06|39168.85
03:00:06|39168.85
03:00:09|39168.85
03:00:09|39168.85
03:00:11|39168.85
03:00:11|39168.85
03:00:12|39153.08
03:00:13|39153.08
03:00:15|39150.01
03:00:15|39123.31
03:00:16|39122.08
03:00:18|39122.05
03:00:18|39122.05
03:00:19|39122.05
03:00:20|39154.76
03:00:21|39154.76
03:00:23|39154.76
03:00:23|39147.66
03:00:24|39147.66
03:00:26|39174.84
03:00:26|39174.84
03:00:28|39173.69
03:00:28|39173.69
03:00:30|39170.64
03:00:31|39170.64
03:00:32|39184.39
03:00:32|39184.39
03:00:33|39184.39
03:00:34|39184.39
03:00:36|39184.39
03:00:36|39184.39
03:00:37|39184.39
03:00:38|39184.39
03:00:39|39172.14
03:00:41|39174.63
03:00:42|39213.22
03:00:42|39213.22
03:00:44|39192.35
03:00:45|39192.35
03:00:47|39192.35
03:00:47|39192.35
03:00:48|39192.35
03:00:49|39192.35
03:00:51|39186.81
03:00:52|39178.61
03:00:52|39178.61
03:00:53|39178.61
03:00:54|39178.61
03:00:57|39192.35
03:00:58|39190.84
03:00:59|39190.85
03:01:00|39190.85
03:01:01|39194.88
03:01:02|39194.88
03:01:03|39199.2
03:01:04|39199.2
03:01:05|39199.2
03:01:06|39199.2
03:01:07|39199.2
03:01:08|39199.2
03:01:09|39199.2
03:01:10|39199.2
03:01:11|39222.47
03:01:12|39222.47
03:01:13|39222.47
03:01:14|39222.47
03:01:15|39223.51
03:01:16|39223.9
03:01:17|39220.14
03:01:18|39223.85
03:01:19|39232.24
03:01:20|39232.24
03:01:21|39232.24
03:01:22|39216.26
03:01:23|39216.26
03:01:24|39216.26
03:01:25|39216.26
03:01:26|39216.26
03:01:27|39213.17
03:01:28|39213.17
03:01:29|39213.17
03:01:30|39213.17
03:01:31|39213.24
03:01:32|39213.24
03:01:33|39213.24
03:01:34|39213.24
03:01:35|39201.61
03:01:36|39201.61
03:01:37|39201.61
03:01:39|39201.61
03:01:39|39170.64
03:01:41|39170.64
03:01:42|39170.64
03:01:43|39170.64
03:01:44|39170.64
03:01:45|39170.64
03:01:46|39170.64
03:01:48|39170.64
03:01:50|39189.39
03:01:51|39172.56
03:01:51|39156.06
03:01:53|39156.06
03:01:55|39156.06
03:01:56|39156.06
03:01:57|39156.06
03:01:58|39156.06
03:01:59|39156.06
03:02:00|39156.06
03:02:02|39156.06
03:02:02|39156.06
03:02:03|39156.06
03:02:04|39156.06
03:02:05|39156.06
03:02:07|39156.06
03:02:08|39156.06
03:02:09|39156.06
03:02:11|39156.06
03:02:12|39156.06
03:02:13|39156.06
03:02:13|39156.06
03:02:14|39156.06
03:02:16|39156.06
03:02:17|39156.06
03:02:18|39156.06
03:02:19|39141.47
03:02:20|39141.47
03:02:21|39170.81
03:02:22|39170.81
03:02:22|39170.8
03:02:24|39170.8
03:02:24|39170.8
03:02:26|39170.8
03:02:27|39170.8
03:02:27|39170.8
03:02:29|39170.8
03:02:30|39146.2
03:02:30|39146.2
03:02:32|39146.2
03:02:33|39146.2
03:02:35|39169.97
03:02:35|39169.97
03:02:36|39169.97
03:02:37|39145.6
03:02:39|39145.95
03:02:40|39146.77
03:02:41|39171.65
03:02:42|39171.65
03:02:43|39171.65
03:02:44|39171.65
03:02:46|39171.65
03:02:47|39173.56
03:02:47|39173.56
03:02:49|39151.82
03:02:50|39146.52
03:02:52|39146.52
03:02:52|39168.59
03:02:53|39168.59
03:02:54|39168.59
03:02:56|39168.59
03:02:57|39147.09
03:02:59|39147.09
03:02:59|39147.09
03:03:01|39147.09
03:03:02|39147.09
03:03:03|39145.44
03:03:03|39156.89
03:03:05|39156.89
03:03:05|39156.89
03:03:06|39156.89
03:03:08|39170.28
03:03:08|39152.68
03:03:09|39152.68
03:03:10|39152.68
03:03:12|39152.68
03:03:13|39152.68
03:03:14|39152.68
03:03:14|39152.68
03:03:16|39156.89
03:03:17|39156.89
03:03:18|39172.12
03:03:19|39172.12
03:03:20|39172.12
03:03:21|39172.12
03:03:22|39172.12
03:03:23|39172.12
03:03:24|39172.12
03:03:25|39172.12
03:03:26|39172.12
03:03:27|39172.12
03:03:28|39172.12
03:03:29|39171.73
03:03:30|39171.73
03:03:31|39171.72
03:03:32|39171.72
03:03:33|39171.72
03:03:34|39171.72
03:03:35|39171.73
03:03:36|39156.89
03:03:37|39171.72
03:03:38|39171.73
03:03:39|39173.56
03:03:40|39173.56
03:03:41|39173.56
03:03:42|39173.56
03:03:43|39173.56
03:03:44|39173.56
03:03:45|39173.56
03:03:46|39173.56
03:03:48|39173.56
03:03:49|39171.72
03:03:51|39173.56
03:03:51|39173.56
03:03:52|39173.56
03:03:53|39173.56
03:03:54|39173.56
03:03:56|39173.56
03:03:57|39173.56
03:03:57|39173.56
03:03:59|39173.56
03:04:00|39205.14
03:04:02|39205.14
03:04:03|39205.14
03:04:05|39205.14
03:04:06|39180.53
03:04:08|39180.53
03:04:08|39180.53
03:04:10|39183.59
03:04:10|39183.59
03:04:11|39183.59
03:04:12|39202.95
03:04:14|39200.
03:04:15|39200.
03:04:16|39174.63
03:04:17|39174.63
03:04:18|39174.63
03:04:19|39174.63
03:04:20|39174.63
03:04:21|39174.63
03:04:22|39174.63
03:04:23|39180.53
03:04:24|39206.09
03:04:25|39206.09
03:04:26|39206.09
03:04:27|39215.39
03:04:28|39193.54
03:04:29|39215.39
03:04:30|39193.61
03:04:31|39193.61
03:04:32|39193.61
03:04:33|39242.4
03:04:34|39237.81
03:04:35|39237.81
03:04:36|39237.81
03:04:37|39237.81
03:04:38|39237.81
03:04:39|39237.81
03:04:40|39237.81
03:04:41|39237.81
03:04:42|39244.57
03:04:43|39244.57
03:04:44|39244.49
03:04:45|39244.49
03:04:46|39244.57
03:04:48|39244.57
03:04:48|39283.51
03:04:50|39283.51
03:04:51|39283.51
03:04:52|39249.99
03:04:52|39249.99
03:04:54|39249.99
03:04:55|39249.99
03:04:56|39249.99
03:04:58|39260.21
03:04:58|39260.82
03:04:59|39298.43
03:05:00|39300.
03:05:01|39299.72
03:05:02|39307.14
03:05:03|39298.59
03:05:05|39298.59
03:05:06|39298.59
03:05:07|39298.59
03:05:08|39298.59
03:05:08|39298.59
03:05:10|39298.59
03:05:11|39298.59
03:05:12|39298.59
03:05:13|39329.09
03:05:14|39328.77
03:05:16|39328.77
03:05:16|39328.77
03:05:17|39328.77
03:05:18|39335.6
03:05:19|39335.6
03:05:20|39331.72
03:05:21|39331.72
03:05:22|39331.72
03:05:23|39331.72
03:05:24|39331.72
03:05:25|39331.72
03:05:26|39331.72
03:05:27|39331.72
03:05:28|39331.73
03:05:29|39341.37
03:05:30|39341.44
03:05:31|39313.51
03:05:32|39328.72
03:05:33|39328.72
03:05:35|39328.72
03:05:35|39328.72
03:05:36|39328.72
03:05:37|39328.72
03:05:38|39341.38
03:05:39|39371.63
03:05:41|39371.63
03:05:41|39385.24
03:05:42|39385.24
03:05:43|39385.24
03:05:44|39385.24
03:05:45|39354.39
03:05:46|39354.39
03:05:47|39354.39
03:05:49|39367.29
03:05:50|39355.6
03:05:50|39355.6
03:05:52|39355.6
03:05:52|39355.6
03:05:53|39355.6
03:05:55|39355.6
03:05:56|39355.6
03:05:57|39355.6
03:05:58|39355.6
03:05:59|39386.67
03:06:01|39382.61
03:06:01|39381.05
03:06:03|39355.6
03:06:04|39355.6
03:06:05|39355.6
03:06:05|39355.6
03:06:07|39341.37
03:06:07|39341.37
03:06:09|39341.37
03:06:09|39341.37
03:06:11|39341.37
03:06:12|39341.37
03:06:13|39341.37
03:06:14|39341.37
03:06:15|39341.37
03:06:16|39341.37
03:06:17|39341.37
03:06:18|39341.37
03:06:19|39341.37
03:06:20|39341.37
03:06:21|39341.37
03:06:22|39341.37
03:06:23|39326.33
03:06:24|39326.33
03:06:25|39311.78
03:06:26|39346.34
03:06:27|39318.12
03:06:28|39342.84
03:06:29|39319.17
03:06:30|39319.17
03:06:31|39319.17
03:06:32|39319.17
03:06:33|39319.17
03:06:34|39319.17
03:06:35|39319.17
03:06:36|39334.34
03:06:37|39334.34
03:06:38|39310.55
03:06:39|39310.55
03:06:40|39310.55
03:06:41|39310.55
03:06:42|39310.55
03:06:43|39310.55
03:06:45|39337.25
03:06:46|39337.25
03:06:47|39337.25
03:06:48|39337.25
03:06:49|39337.25
03:06:50|39337.25
03:06:51|39403.67
03:06:52|39402.69
03:06:53|39385.88
03:06:54|39389.38
03:06:55|39389.38
03:06:56|39419.34
03:06:57|39419.34
03:06:58|39419.34
03:06:59|39419.34
03:07:00|39419.34
03:07:01|39419.34
03:07:02|39419.34
03:07:03|39403.71
03:07:05|39403.71
03:07:06|39403.71
03:07:07|39403.71
03:07:09|39425.86
03:07:10|39425.86
03:07:10|39425.86
03:07:11|39425.86
03:07:12|39425.86
03:07:14|39425.86
03:07:14|39407.65
03:07:16|39434.05
03:07:17|39434.05
03:07:18|39434.05
03:07:19|39434.05
03:07:20|39434.05
03:07:21|39434.05
03:07:22|39410.2
03:07:23|39399.62
03:07:23|39399.62
03:07:24|39383.4
03:07:26|39414.77
03:07:27|39396.16
03:07:28|39396.16
03:07:28|39435.19
03:07:29|39435.19
03:07:30|39401.2
03:07:32|39401.2
03:07:32|39401.2
03:07:34|39401.2
03:07:34|39438.04
03:07:36|39438.04
03:07:37|39438.04
03:07:37|39438.04
03:07:39|39411.95
03:07:40|39411.95
03:07:40|39442.98
03:07:43|39415.12
03:07:43|39415.12
03:07:44|39415.12
03:07:45|39446.59
03:07:46|39418.08
03:07:47|39445.68
03:07:48|39418.65
03:07:49|39418.65
03:07:51|39418.65
03:07:52|39418.65
03:07:53|39445.82
03:07:54|39445.82
03:07:55|39413.16
03:07:56|39413.16
03:07:57|39413.16
03:07:58|39413.16
03:07:59|39418.26
03:08:00|39418.58
03:08:01|39418.58
03:08:02|39418.58
03:08:04|39447.39
03:08:05|39422.59
03:08:07|39422.59
03:08:08|39444.34
03:08:10|39444.34
03:08:11|39444.34
03:08:13|39423.97
03:08:13|39449.98
03:08:14|39449.98
03:08:15|39449.98
03:08:16|39449.98
03:08:17|39449.02
03:08:18|39422.93
03:08:19|39448.73
03:08:20|39448.73
03:08:22|39448.73
03:08:22|39448.73
03:08:24|39429.03
03:08:25|39429.03
03:08:26|39429.03
03:08:27|39429.03
03:08:28|39446.31
03:08:29|39446.31
03:08:30|39446.31
03:08:31|39429.04
03:08:32|39448.25
03:08:33|39448.25
03:08:34|39448.25
03:08:35|39449.14
03:08:36|39449.14
03:08:37|39449.14
03:08:38|39429.94
03:08:39|39429.94
03:08:40|39429.94
03:08:41|39429.94
03:08:42|39449.64
03:08:43|39433.56
03:08:44|39449.64
03:08:45|39435.56
03:08:46|39435.56
03:08:47|39447.04
03:08:48|39447.04
03:08:49|39447.04
03:08:50|39435.56
03:08:51|39435.56
03:08:52|39435.56
03:08:53|39435.56
03:08:55|39443.9
03:08:55|39435.52
03:08:57|39435.52
03:08:58|39435.52
03:08:59|39443.98
03:08:59|39443.98
03:09:01|39435.52
03:09:02|39442.56
03:09:03|39418.65
03:09:04|39418.26
03:09:05|39418.26
03:09:07|39418.26
03:09:07|39419.43
03:09:09|39419.43
03:09:10|39418.59
03:09:11|39418.56
03:09:13|39418.26
03:09:13|39418.26
03:09:14|39418.26
03:09:16|39418.26
03:09:17|39418.26
03:09:19|39418.26
03:09:19|39418.26
03:09:20|39418.26
03:09:22|39418.26
03:09:22|39418.26
03:09:23|39418.26
03:09:24|39418.26
03:09:25|39418.26
03:09:26|39418.26
03:09:27|39418.26
03:09:28|39418.26
03:09:29|39418.26
03:09:30|39418.26
03:09:31|39418.26
03:09:32|39418.98
03:09:33|39418.98
03:09:34|39418.98
03:09:35|39418.98
03:09:36|39418.98
03:09:37|39418.98
03:09:39|39418.98
03:09:39|39418.98
03:09:40|39418.98
03:09:41|39418.98
03:09:42|39418.98
03:09:43|39418.98
03:09:44|39418.98
03:09:45|39418.26
03:09:46|39418.26
03:09:47|39418.26
03:09:48|39418.26
03:09:49|39430.27
03:09:50|39430.39
03:09:51|39430.39
03:09:53|39418.26
03:09:53|39418.26
03:09:55|39418.26
03:09:57|39418.26
03:09:57|39430.38
03:09:58|39430.38
03:09:59|39430.38
03:10:01|39430.38
03:10:01|39430.38
03:10:02|39418.26
03:10:04|39418.26
03:10:05|39418.26
03:10:06|39420.3
03:10:06|39419.75
03:10:07|39418.26
03:10:10|39418.26
03:10:10|39418.26
03:10:12|39419.47
03:10:13|39418.26
03:10:14|39418.26
03:10:15|39421.57
03:10:16|39421.57
03:10:17|39421.57
03:10:18|39421.57
03:10:19|39418.26
03:10:20|39418.26
03:10:21|39418.26
03:10:22|39425.62
03:10:23|39425.62
03:10:24|39425.62
03:10:25|39425.58
03:10:26|39425.56
03:10:27|39426.06
03:10:28|39426.06
03:10:29|39426.06
03:10:30|39430.39
03:10:31|39430.39
03:10:32|39430.39
03:10:33|39430.39
03:10:34|39430.39
03:10:35|39430.39
03:10:36|39430.39
03:10:37|39430.39
03:10:38|39430.39
03:10:39|39430.39
03:10:40|39430.39
03:10:41|39430.39
03:10:42|39430.39
03:10:43|39430.39
03:10:44|39430.39
03:10:45|39430.39
03:10:46|39430.39
03:10:47|39418.26
03:10:48|39418.26
03:10:49|39418.26
03:10:50|39418.26
03:10:51|39418.26
03:10:52|39418.26
03:10:54|39418.26
03:10:55|39399.62
03:10:56|39399.62
03:10:57|39399.62
03:10:58|39404.8
03:11:00|39402.42
03:11:01|39400.57
03:11:02|39399.62
03:11:03|39399.62
03:11:04|39397.9
03:11:05|39375.09
03:11:06|39370.12
03:11:07|39364.9
03:11:08|39381.81
03:11:10|39376.94
03:11:11|39376.94
03:11:12|39380.52
03:11:13|39380.52
03:11:14|39380.52
03:11:15|39380.52
03:11:16|39380.52
03:11:17|39380.52
03:11:18|39380.52
03:11:19|39379.15
03:11:20|39379.15
03:11:21|39379.15
03:11:22|39388.16
03:11:23|39388.63
03:11:24|39386.07
03:11:25|39386.07
03:11:26|39386.07
03:11:27|39386.07
03:11:28|39386.07
03:11:29|39371.28
03:11:30|39369.18
03:11:31|39369.18
03:11:32|39371.79
03:11:33|39371.79
03:11:34|39371.79
03:11:35|39371.79
03:11:36|39370.6
03:11:38|39370.6
03:11:39|39370.6
03:11:40|39359.27
03:11:41|39359.27
03:11:42|39359.27
03:11:43|39359.27
03:11:43|39359.27
03:11:45|39359.27
03:11:45|39359.27
03:11:46|39359.27
03:11:47|39392.14
03:11:50|39369.04
03:11:50|39369.39
03:11:51|39367.54
03:11:52|39367.54
03:11:53|39393.99
03:11:55|39393.99
03:11:56|39361.88
03:11:56|39361.88
03:11:59|39348.66
03:12:00|39363.64
03:12:00|39363.64
03:12:02|39363.64
03:12:03|39351.64
03:12:04|39339.33
03:12:04|39339.33
03:12:05|39355.3
03:12:06|39355.3
03:12:07|39355.3
03:12:10|39296.67
03:12:10|39368.28
03:12:11|39383.14
03:12:12|39381.68
03:12:13|39347.59
03:12:14|39347.59
03:12:16|39381.26
03:12:17|39381.26
03:12:18|39381.26
03:12:19|39381.26
03:12:20|39381.26
03:12:21|39369.98
03:12:22|39369.98
03:12:23|39369.98
03:12:24|39369.98
03:12:25|39369.98
03:12:26|39369.98
03:12:27|39369.98
03:12:28|39369.98
03:12:29|39369.98
03:12:30|39369.98
03:12:31|39369.98
03:12:32|39365.15
03:12:34|39365.15
03:12:34|39365.15
03:12:35|39365.15
03:12:37|39363.15
03:12:38|39363.15
03:12:39|39363.15
03:12:39|39363.15
03:12:40|39363.15
03:12:41|39363.15
03:12:42|39363.15
03:12:43|39363.15
03:12:44|39363.15
03:12:46|39363.15
03:12:46|39354.9
03:12:47|39354.9
03:12:48|39362.89
03:12:49|39362.89
03:12:51|39362.89
03:12:52|39362.89
03:12:53|39362.89
03:12:54|39362.89
03:12:56|39362.89
03:12:56|39362.89
03:12:57|39362.89
03:13:00|39362.89
03:13:00|39362.89
03:13:01|39362.89
03:13:02|39362.89
03:13:04|39344.24
03:13:04|39344.24
03:13:05|39344.24
03:13:06|39344.24
03:13:08|39344.24
03:13:09|39344.24
03:13:11|39344.24
03:13:12|39344.24
03:13:12|39344.24
03:13:15|39344.24
03:13:16|39344.24
03:13:17|39344.24
03:13:18|39345.64
03:13:19|39345.64
03:13:20|39345.64
03:13:21|39345.64
03:13:21|39345.64
03:13:23|39345.64
03:13:24|39345.64
03:13:25|39345.64
03:13:26|39345.64
03:13:27|39345.64
03:13:28|39345.64
03:13:28|39345.64
03:13:29|39345.64
03:13:30|39323.18
03:13:32|39323.18
03:13:33|39323.18
03:13:34|39323.18
03:13:35|39323.18
03:13:35|39323.18
03:13:37|39323.18
03:13:37|39323.18
03:13:39|39323.18
03:13:39|39323.18
03:13:41|39338.21
03:13:41|39323.18
03:13:43|39323.18
03:13:44|39323.18
03:13:45|39323.18
03:13:45|39323.18
03:13:46|39323.18
03:13:48|39323.18
03:13:48|39323.18
03:13:50|39323.18
03:13:50|39323.18
03:13:52|39323.18
03:13:53|39323.18
03:13:54|39323.18
03:13:54|39323.85
03:13:56|39323.85
03:13:58|39343.94
03:14:00|39343.94
03:14:00|39343.94
03:14:02|39343.94
03:14:03|39323.18
03:14:04|39323.18
03:14:06|39323.18
03:14:06|39323.18
03:14:07|39307.37
03:14:08|39324.68
03:14:09|39324.68
03:14:11|39300.63
03:14:12|39300.63
03:14:14|39323.18
03:14:15|39323.18
03:14:16|39323.18
03:14:16|39323.18
03:14:18|39323.18
03:14:18|39323.18
03:14:20|39323.18
03:14:21|39354.17
03:14:21|39354.17
03:14:22|39354.17
03:14:24|39354.17
03:14:24|39354.17
03:14:25|39354.17
03:14:27|39354.17
03:14:28|39354.17
03:14:28|39315.24
03:14:30|39315.24
03:14:31|39315.24
03:14:31|39315.24
03:14:32|39315.24
03:14:33|39315.24
03:14:35|39315.24
03:14:35|39315.24
03:14:36|39347.68
03:14:37|39347.68
03:14:39|39320.85
03:14:40|39342.68
03:14:40|39342.68
03:14:41|39342.68
03:14:43|39342.68
03:14:43|39342.68
03:14:44|39342.68
03:14:46|39342.68
03:14:47|39342.04
03:14:48|39342.04
03:14:49|39342.04
03:14:50|39342.04
03:14:51|39342.04
03:14:52|39342.04
03:14:53|39342.04
03:14:54|39343.91
03:14:55|39343.91
03:14:56|39343.91
03:14:58|39343.91
03:14:58|39343.91
03:15:00|39343.24
03:15:01|39343.24
03:15:02|39343.24
03:15:04|39322.58
03:15:04|39322.58
03:15:05|39322.58
03:15:07|39322.58
03:15:08|39322.58
03:15:09|39322.58
03:15:10|39322.58
03:15:11|39322.58
03:15:12|39316.09
03:15:13|39316.09
03:15:15|39316.09
03:15:16|39316.09
03:15:17|39316.09
03:15:19|39290.38
03:15:19|39312.44
03:15:20|39312.44
03:15:21|39312.44
03:15:22|39312.44
03:15:23|39290.59
03:15:24|39292.32
03:15:25|39292.32
03:15:26|39292.32
03:15:27|39316.15
03:15:28|39316.15
03:15:29|39316.15
03:15:30|39316.15
03:15:31|39327.42
03:15:32|39327.42
03:15:33|39327.42
03:15:34|39327.42
03:15:35|39327.42
03:15:36|39327.42
03:15:38|39327.42
03:15:38|39295.25
03:15:39|39295.25
03:15:40|39295.25
03:15:41|39295.25
03:15:42|39295.25
03:15:43|39295.25
03:15:44|39281.03
03:15:45|39262.49
03:15:46|39262.49
03:15:47|39277.09
03:15:49|39277.09
03:15:49|39277.09
03:15:50|39277.09
03:15:51|39270.5
03:15:52|39270.5
03:15:53|39270.5
03:15:54|39270.5
03:15:55|39270.5
03:15:56|39261.22
03:15:57|39261.22
03:15:58|39261.22
03:16:00|39261.22
03:16:01|39261.22
03:16:01|39265.07
03:16:02|39265.07
03:16:04|39247.52
03:16:05|39244.35
03:16:06|39272.32
03:16:07|39251.34
03:16:08|39251.34
03:16:09|39251.34
03:16:10|39244.99
03:16:11|39244.99
03:16:12|39244.99
03:16:13|39244.99
03:16:14|39244.99
03:16:15|39260.96
03:16:16|39245.81
03:16:17|39278.58
03:16:18|39278.58
03:16:19|39278.58
03:16:20|39278.58
03:16:22|39278.58
03:16:22|39278.58
03:16:23|39278.58
03:16:24|39278.58
03:16:25|39278.58
03:16:26|39278.58
03:16:27|39278.58
03:16:28|39278.58
03:16:29|39254.13
03:16:30|39254.13
03:16:31|39251.85
03:16:32|39251.85
03:16:33|39269.4
03:16:34|39269.4
03:16:35|39273.8
03:16:36|39275.64
03:16:37|39275.64
03:16:38|39280.
03:16:39|39279.98
03:16:40|39275.64
03:16:41|39269.45
03:16:42|39279.9
03:16:43|39279.87
03:16:44|39279.87
03:16:45|39279.87
03:16:46|39279.87
03:16:47|39279.87
03:16:48|39279.87
03:16:50|39279.87
03:16:50|39279.87
03:16:51|39279.87
03:16:53|39279.87
03:16:53|39279.87
03:16:54|39279.87
03:16:55|39279.87
03:16:56|39279.8
03:16:57|39290.1
03:16:58|39290.1
03:16:59|39290.1
03:17:00|39290.1
03:17:02|39290.1
03:17:03|39290.1
03:17:03|39269.4
03:17:04|39269.4
03:17:05|39269.4
03:17:06|39281.91
03:17:07|39269.4
03:17:08|39269.4
03:17:09|39281.61
03:17:10|39281.61
03:17:12|39260.61
03:17:12|39260.61
03:17:14|39250.48
03:17:16|39250.48
03:17:17|39250.48
03:17:18|39250.48
03:17:19|39250.48
03:17:20|39268.46
03:17:21|39268.46
03:17:22|39261.53
03:17:23|39261.53
03:17:24|39261.53
03:17:25|39261.53
03:17:27|39261.53
03:17:28|39261.53
03:17:28|39238.34
03:17:29|39250.22
03:17:31|39250.22
03:17:31|39250.22
03:17:33|39249.04
03:17:34|39230.
03:17:35|39230.
03:17:36|39248.3
03:17:36|39203.32
03:17:37|39161.89
03:17:38|39173.85
03:17:40|39184.64
03:17:41|39195.34
03:17:41|39199.94
03:17:42|39188.74
03:17:44|39188.74
03:17:44|39188.74
03:17:45|39188.74
03:17:46|39188.74
03:17:47|39194.44
03:17:49|39231.32
03:17:50|39231.32
03:17:51|39231.32
03:17:51|39204.51
03:17:53|39200.93
03:17:53|39200.93
03:17:54|39201.
03:17:56|39201.
03:17:56|39201.
03:17:58|39201.
03:18:00|39211.6
03:18:00|39211.6
03:18:01|39211.6
03:18:02|39211.6
03:18:03|39211.6
03:18:05|39211.6
03:18:06|39211.6
03:18:07|39186.78
03:18:08|39162.93
03:18:09|39162.93
03:18:10|39162.93
03:18:12|39162.93
03:18:12|39170.4
03:18:13|39170.4
03:18:14|39170.4
03:18:15|39170.4
03:18:17|39162.48
03:18:18|39162.83
03:18:19|39162.83
03:18:21|39161.53
03:18:21|39161.69
03:18:23|39161.69
03:18:24|39144.72
03:18:25|39144.72
03:18:26|39144.72
03:18:27|39144.72
03:18:28|39144.72
03:18:29|39160.6
03:18:30|39160.6
03:18:31|39160.6
03:18:32|39160.6
03:18:34|39160.6
03:18:34|39159.01
03:18:35|39132.11
03:18:36|39132.11
03:18:37|39122.13
03:18:38|39137.24
03:18:39|39137.24
03:18:40|39137.24
03:18:41|39137.24
03:18:42|39137.24
03:18:43|39137.24
03:18:44|39134.32
03:18:45|39134.32
03:18:46|39132.26
03:18:47|39132.26
03:18:48|39132.26
03:18:49|39132.26
03:18:50|39132.26
03:18:51|39107.81
03:18:52|39104.85
03:18:53|39117.55
03:18:54|39118.33
03:18:55|39118.33
03:18:57|39115.6
03:18:57|39115.6
03:18:58|39115.6
03:18:59|39090.15
03:19:00|39090.15
03:19:01|39090.15
03:19:02|39090.15
03:19:04|39090.15
03:19:06|39112.07
03:19:07|39112.01
03:19:08|39112.01
03:19:08|39112.01
03:19:09|39112.01
03:19:11|39112.01
03:19:12|39112.01
03:19:12|39112.01
03:19:13|39112.01
03:19:15|39106.53
03:19:16|39106.53
03:19:17|39106.53
03:19:18|39106.53
03:19:19|39106.53
03:19:20|39129.03
03:19:21|39129.03
03:19:22|39103.91
03:19:23|39131.2
03:19:24|39131.2
03:19:25|39130.41
03:19:26|39130.41
03:19:28|39130.41
03:19:28|39130.41
03:19:29|39130.41
03:19:30|39120.94
03:19:32|39120.94
03:19:32|39090.15
03:19:34|39090.15
03:19:34|39122.65
03:19:36|39122.65
03:19:36|39122.65
03:19:38|39115.34
03:19:38|39114.58
03:19:39|39114.58
03:19:41|39114.58
03:19:42|39089.83
03:19:43|39089.83
03:19:44|39089.84
03:19:45|39118.23
03:19:46|39118.23
03:19:47|39118.23
03:19:48|39118.23
03:19:49|39118.23
03:19:50|39118.23
03:19:52|39096.93
03:19:52|39096.93
03:19:53|39096.93
03:19:54|39096.93
03:19:55|39088.49
03:19:56|39088.49
03:19:57|39088.49
03:19:58|39112.78
03:19:59|39088.94
03:20:00|39110.12
03:20:01|39109.56
03:20:02|39109.56
03:20:03|39109.56
03:20:04|39110.53
03:20:05|39110.53
03:20:07|39110.53
03:20:07|39118.23
03:20:09|39118.22
03:20:10|39130.54
03:20:12|39130.54
03:20:12|39130.54
03:20:13|39130.54
03:20:14|39130.54
03:20:16|39130.54
03:20:17|39132.15
03:20:19|39137.6
03:20:20|39137.6
03:20:21|39137.6
03:20:23|39137.6
03:20:23|39137.6
03:20:25|39137.6
03:20:25|39137.6
03:20:27|39149.1
03:20:27|39149.1
03:20:29|39149.1
03:20:30|39149.1
03:20:31|39149.1
03:20:32|39149.1
03:20:33|39149.1
03:20:34|39133.54
03:20:35|39133.75
03:20:36|39132.88
03:20:37|39132.88
03:20:38|39132.88
03:20:39|39134.16
03:20:40|39134.16
03:20:41|39134.92
03:20:42|39132.39
03:20:43|39132.4
03:20:44|39132.16
03:20:45|39132.16
03:20:46|39150.44
03:20:47|39132.22
03:20:48|39132.22
03:20:49|39132.22
03:20:50|39132.22
03:20:51|39132.22
03:20:52|39132.22
03:20:53|39132.22
03:20:54|39133.89
03:20:55|39133.89
03:20:56|39133.89
03:20:57|39133.89
03:20:58|39133.89
03:20:59|39133.89
03:21:00|39133.89
03:21:01|39133.89
03:21:02|39158.27
03:21:03|39158.26
03:21:04|39158.26
03:21:05|39142.26
03:21:06|39158.27
03:21:08|39158.27
03:21:08|39158.27
03:21:09|39158.27
03:21:10|39158.27
03:21:11|39158.27
03:21:13|39158.27
03:21:13|39158.27
03:21:15|39158.27
03:21:15|39158.27
03:21:16|39158.27
03:21:18|39158.27
03:21:20|39160.19
03:21:20|39160.19
03:21:22|39160.19
03:21:23|39160.19
03:21:24|39160.19
03:21:26|39160.19
03:21:26|39160.19
03:21:27|39160.19
03:21:29|39158.39
03:21:30|39174.6
03:21:31|39179.
03:21:32|39189.4
03:21:33|39174.6
03:21:34|39174.6
03:21:35|39174.6
03:21:36|39196.16
03:21:37|39196.15
03:21:38|39196.15
03:21:39|39196.15
03:21:40|39198.09
03:21:40|39196.82
03:21:42|39196.82
03:21:42|39196.82
03:21:44|39196.82
03:21:45|39196.82
03:21:46|39196.82
03:21:47|39196.82
03:21:48|39196.82
03:21:49|39196.82
03:21:49|39196.82
03:21:51|39196.82
03:21:51|39196.82
03:21:53|39196.82
03:21:53|39196.82
03:21:55|39196.82
03:21:57|39196.82
03:21:57|39196.82
03:21:58|39196.82
03:21:59|39197.19
03:22:00|39197.19
03:22:01|39211.82
03:22:02|39211.82
03:22:03|39211.82
03:22:05|39196.82
03:22:06|39196.82
03:22:08|39166.97
03:22:09|39166.97
03:22:09|39193.
03:22:11|39193.
03:22:12|39193.
03:22:13|39193.
03:22:13|39193.
03:22:15|39193.
03:22:16|39193.
03:22:17|39193.
03:22:18|39193.
03:22:20|39193.
03:22:21|39193.
03:22:21|39193.
03:22:23|39193.
03:22:24|39193.
03:22:25|39184.26
03:22:27|39184.26
03:22:28|39184.26
03:22:29|39184.26
03:22:30|39184.26
03:22:31|39184.26
03:22:32|39184.26
03:22:33|39184.26
03:22:34|39184.26
03:22:35|39184.26
03:22:36|39184.26
03:22:37|39184.26
03:22:38|39184.26
03:22:39|39184.26
03:22:40|39184.26
03:22:41|39184.26
03:22:42|39184.26
03:22:43|39149.29
03:22:44|39149.29
03:22:45|39149.29
03:22:46|39149.29
03:22:47|39149.29
03:22:48|39152.85
03:22:49|39168.2
03:22:50|39168.2
03:22:51|39168.2
03:22:52|39168.2
03:22:53|39168.2
03:22:54|39151.79
03:22:55|39151.79
03:22:56|39151.79
03:22:57|39151.79
03:22:58|39151.79
03:22:59|39165.3
03:23:00|39165.3
03:23:01|39165.3
03:23:02|39146.45
03:23:03|39146.45
03:23:04|39146.45
03:23:05|39160.82
03:23:06|39160.82
03:23:08|39160.82
03:23:09|39160.82
03:23:10|39160.82
03:23:11|39160.82
03:23:12|39160.82
03:23:13|39139.65
03:23:14|39139.65
03:23:15|39139.65
03:23:16|39139.65
03:23:18|39159.46
03:23:18|39137.16
03:23:21|39137.16
03:23:21|39140.95
03:23:23|39140.95
03:23:23|39159.93
03:23:24|39159.93
03:23:25|39159.93
03:23:26|39159.93
03:23:27|39159.93
03:23:28|39178.74
03:23:29|39178.74
03:23:30|39178.74
03:23:31|39178.74
03:23:32|39178.74
03:23:34|39178.74
03:23:35|39146.94
03:23:35|39146.94
03:23:37|39146.94
03:23:39|39146.94
03:23:39|39170.51
03:23:40|39170.51
03:23:42|39170.51
03:23:42|39170.51
03:23:43|39170.51
03:23:44|39170.51
03:23:45|39170.51
03:23:46|39170.51
03:23:47|39170.51
03:23:48|39174.28
03:23:49|39174.28
03:23:51|39174.28
03:23:51|39174.28
03:23:52|39174.28
03:23:53|39169.95
03:23:55|39174.27
03:23:55|39174.27
03:23:56|39174.27
03:23:57|39174.27
03:23:58|39174.27
03:23:59|39174.28
03:24:00|39174.28
03:24:01|39174.28
03:24:02|39178.74
03:24:03|39178.74
03:24:04|39178.74
03:24:05|39178.73
03:24:07|39178.73
03:24:08|39178.73
03:24:10|39178.73
03:24:10|39178.73
03:24:12|39178.73
03:24:12|39178.73
03:24:13|39178.73
03:24:15|39178.73
03:24:16|39178.73
03:24:17|39178.73
03:24:18|39178.73
03:24:18|39184.26
03:24:19|39184.26
03:24:21|39184.26
03:24:22|39184.26
03:24:23|39184.26
03:24:24|39170.76
03:24:25|39170.76
03:24:26|39170.76
03:24:27|39184.26
03:24:28|39184.26
03:24:29|39184.26
03:24:30|39184.26
03:24:31|39184.26
03:24:32|39196.15
03:24:34|39196.15
03:24:35|39196.15
03:24:36|39207.17
03:24:37|39207.17
03:24:37|39207.17
03:24:38|39207.2
03:24:39|39207.2
03:24:40|39212.43
03:24:41|39212.43
03:24:42|39212.43
03:24:44|39212.43
03:24:44|39212.43
03:24:45|39211.32
03:24:46|39211.32
03:24:48|39211.32
03:24:49|39211.28
03:24:49|39211.28
03:24:51|39211.28
03:24:52|39211.28
03:24:53|39211.28
03:24:54|39211.28
03:24:54|39211.28
03:24:56|39211.28
03:24:56|39218.4
03:24:57|39218.4
03:24:59|39221.8
03:24:59|39221.8
03:25:02|39221.8
03:25:02|39221.8
03:25:03|39221.8
03:25:05|39227.6
03:25:05|39227.6
03:25:06|39227.6
03:25:08|39227.6
03:25:09|39227.6
03:25:10|39245.51
03:25:11|39245.51
03:25:12|39250.16
03:25:13|39233.65
03:25:14|39233.65
03:25:15|39233.65
03:25:16|39233.65
03:25:17|39234.65
03:25:18|39235.52
03:25:19|39235.52
03:25:20|39281.62
03:25:21|39281.62
03:25:23|39281.62
03:25:24|39281.62
03:25:25|39281.62
03:25:27|39281.62
03:25:28|39281.62
03:25:29|39281.62
03:25:30|39281.62
03:25:31|39281.62
03:25:31|39283.02
03:25:32|39291.4
03:25:33|39291.4
03:25:34|39257.26
03:25:35|39257.26
03:25:37|39257.26
03:25:38|39257.26
03:25:39|39257.26
03:25:40|39257.26
03:25:40|39257.26
03:25:41|39257.26
03:25:42|39257.26
03:25:43|39257.26
03:25:45|39254.84
03:25:45|39254.84
03:25:46|39254.84
03:25:48|39254.84
03:25:48|39254.13
03:25:49|39254.13
03:25:50|39254.13
03:25:52|39254.13
03:25:53|39254.13
03:25:54|39254.13
03:25:54|39276.51
03:25:56|39276.51
03:25:57|39276.51
03:25:57|39276.51
03:25:58|39276.51
03:26:00|39276.51
03:26:00|39276.51
03:26:02|39285.62
03:26:03|39285.62
03:26:03|39285.62
03:26:04|39287.94
03:26:06|39287.93
03:26:06|39287.93
03:26:09|39287.93
03:26:09|39287.93
03:26:10|39287.93
03:26:11|39287.93
03:26:12|39284.25
03:26:14|39285.21
03:26:14|39283.36
03:26:15|39283.36
03:26:17|39283.36
03:26:17|39283.36
03:26:19|39260.04
03:26:20|39260.04
03:26:20|39260.04
03:26:22|39260.04
03:26:23|39260.04
03:26:24|39260.04
03:26:25|39260.04
03:26:27|39260.04
03:26:27|39260.04
03:26:29|39260.04
03:26:30|39260.04
03:26:31|39260.04
03:26:33|39263.2
03:26:33|39263.2
03:26:34|39263.2
03:26:35|39263.2
03:26:37|39263.2
03:26:37|39291.43
03:26:39|39291.43
03:26:40|39266.78
03:26:41|39290.35
03:26:41|39290.35
03:26:42|39290.35
03:26:43|39290.35
03:26:44|39290.35
03:26:45|39260.63
03:26:47|39260.63
03:26:48|39260.63
03:26:49|39260.63
03:26:50|39260.63
03:26:51|39260.63
03:26:52|39260.63
03:26:53|39260.63
03:26:54|39260.63
03:26:55|39260.63
03:26:56|39260.63
03:26:57|39260.63
03:26:58|39254.13
03:26:59|39254.13
03:27:00|39254.13
03:27:01|39254.13
03:27:02|39254.13
03:27:03|39254.13
03:27:04|39284.37
03:27:05|39254.13
03:27:06|39254.13
03:27:07|39254.13
03:27:09|39254.13
03:27:10|39255.47
03:27:12|39255.47
03:27:14|39277.73
03:27:14|39277.73
03:27:15|39277.73
03:27:16|39277.73
03:27:17|39277.73
03:27:18|39277.73
03:27:20|39277.73
03:27:20|39277.73
03:27:21|39277.73
03:27:22|39277.73
03:27:24|39277.73
03:27:25|39277.73
03:27:27|39257.18
03:27:27|39257.18
03:27:28|39257.18
03:27:30|39257.18
03:27:31|39257.18
03:27:32|39257.18
03:27:33|39257.18
03:27:34|39257.18
03:27:35|39257.18
03:27:37|39264.94
03:27:37|39264.94
03:27:39|39254.31
03:27:40|39254.31
03:27:41|39254.31
03:27:42|39254.31
03:27:43|39254.31
03:27:44|39254.31
03:27:45|39254.31
03:27:46|39254.31
03:27:47|39254.31
03:27:48|39254.31
03:27:49|39254.31
03:27:50|39254.31
03:27:51|39254.31
03:27:53|39254.31
03:27:54|39254.31
03:27:54|39261.96
03:27:55|39261.96
03:27:57|39261.96
03:27:57|39261.96
03:27:58|39261.96
03:28:00|39261.96
03:28:01|39261.96
03:28:02|39261.96
03:28:03|39254.13
03:28:04|39254.13
03:28:05|39277.46
03:28:06|39277.46
03:28:07|39277.46
03:28:08|39277.46
03:28:09|39277.46
03:28:10|39277.46
03:28:11|39277.46
03:28:12|39277.46
03:28:14|39277.46
03:28:15|39277.46
03:28:16|39277.46
03:28:17|39277.46
03:28:18|39277.46
03:28:19|39277.46
03:28:19|39277.46
03:28:20|39277.46
03:28:22|39255.52
03:28:23|39255.52
03:28:24|39255.52
03:28:25|39255.52
03:28:26|39255.52
03:28:28|39255.52
03:28:29|39255.52
03:28:30|39255.52
03:28:31|39255.52
03:28:32|39282.48
03:28:33|39282.48
03:28:34|39282.48
03:28:35|39282.48
03:28:36|39279.86
03:28:37|39279.86
03:28:38|39279.86
03:28:39|39279.86
03:28:40|39279.86
03:28:40|39279.86
03:28:42|39279.86
03:28:43|39254.13
03:28:44|39254.13
03:28:45|39254.13
03:28:46|39244.42
03:28:47|39244.42
03:28:48|39258.89
03:28:49|39258.89
03:28:49|39258.89
03:28:50|39258.89
03:28:52|39258.89
03:28:53|39258.89
03:28:53|39258.89
03:28:54|39258.89
03:28:56|39258.89
03:28:57|39258.89
03:28:58|39233.55
03:28:59|39233.4
03:29:00|39233.4
03:29:00|39233.4
03:29:01|39233.4
03:29:03|39233.4
03:29:04|39233.4
03:29:05|39233.4
03:29:05|39233.4
03:29:07|39233.4
03:29:08|39217.02
03:29:08|39217.02
03:29:10|39217.02
03:29:11|39224.5
03:29:13|39224.5
03:29:14|39224.5
03:29:15|39224.5
03:29:16|39224.5
03:29:17|39224.5
03:29:18|39224.5
03:29:19|39224.5
03:29:21|39224.5
03:29:22|39224.5
03:29:22|39224.5
03:29:23|39224.5
03:29:25|39224.5
03:29:26|39202.06
03:29:27|39202.06
03:29:29|39202.06
03:29:31|39202.06
03:29:31|39202.06
03:29:32|39202.06
03:29:34|39202.06
03:29:34|39202.06
03:29:37|39202.06
03:29:38|39202.06
03:29:39|39202.06
03:29:40|39213.42
03:29:41|39213.42
03:29:42|39213.42
03:29:43|39210.03
03:29:44|39210.03
03:29:45|39201.76
03:29:46|39201.76
03:29:47|39201.76
03:29:48|39209.33
03:29:49|39209.33
03:29:51|39209.33
03:29:52|39209.33
03:29:53|39209.33
03:29:54|39209.33
03:29:55|39209.33
03:29:56|39209.33
03:29:57|39209.33
03:29:58|39209.33
03:29:59|39201.77
03:30:00|39201.77
03:30:01|39209.33
03:30:02|39209.33
03:30:03|39201.76
03:30:04|39201.76
03:30:05|39201.76
03:30:06|39201.76
03:30:07|39201.76
03:30:08|39201.76
03:30:08|39204.61
03:30:10|39204.13
03:30:11|39204.13
03:30:12|39204.13
03:30:14|39204.13
03:30:14|39204.13
03:30:15|39204.13
03:30:16|39204.13
03:30:18|39204.13
03:30:19|39204.13
03:30:20|39166.12
03:30:21|39190.18
03:30:22|39189.46
03:30:23|39189.46
03:30:24|39189.46
03:30:25|39189.46
03:30:26|39189.46
03:30:28|39189.46
03:30:29|39165.
03:30:30|39188.48
03:30:31|39188.48
03:30:32|39176.82
03:30:33|39176.82
03:30:33|39189.45
03:30:35|39184.97
03:30:36|39184.97
03:30:38|39184.97
03:30:38|39189.44
03:30:39|39198.97
03:30:41|39198.97
03:30:42|39198.97
03:30:42|39198.97
03:30:43|39198.97
03:30:44|39189.16
03:30:46|39189.16
03:30:46|39189.16
03:30:47|39189.16
03:30:48|39189.16
03:30:50|39189.16
03:30:51|39189.16
03:30:51|39189.16
03:30:52|39209.2
03:30:54|39209.2
03:30:56|39209.2
03:30:56|39209.2
03:30:57|39201.53
03:30:58|39201.53
03:30:59|39209.33
03:31:00|39209.33
03:31:01|39205.95
03:31:02|39209.33
03:31:03|39206.28
03:31:04|39199.79
03:31:05|39199.79
03:31:06|39199.79
03:31:07|39199.79
03:31:08|39165.52
03:31:09|39165.52
03:31:10|39165.52
03:31:11|39165.52
03:31:13|39163.18
03:31:15|39163.18
03:31:15|39163.18
03:31:17|39163.18
03:31:18|39172.49
03:31:19|39172.49
03:31:21|39165.52
03:31:21|39149.76
03:31:22|39149.76
03:31:23|39149.76
03:31:25|39149.76
03:31:26|39149.76
03:31:27|39149.76
03:31:28|39175.47
03:31:29|39175.47
03:31:31|39175.47
03:31:32|39175.47
03:31:33|39175.47
03:31:34|39175.47
03:31:35|39175.47
03:31:36|39175.47
03:31:37|39175.47
03:31:38|39175.47
03:31:39|39175.47
03:31:40|39175.47
03:31:42|39194.6
03:31:43|39194.6
03:31:44|39175.76
03:31:45|39175.31
03:31:45|39164.87
03:31:47|39164.87
03:31:47|39164.87
03:31:48|39164.87
03:31:49|39164.87
03:31:51|39164.87
03:31:52|39164.87
03:31:52|39164.87
03:31:53|39164.87
03:31:54|39164.87
03:31:55|39164.87
03:31:57|39208.42
03:31:58|39208.42
03:31:59|39208.42
03:32:00|39208.42
03:32:00|39208.42
03:32:02|39208.42
03:32:02|39208.42
03:32:03|39208.42
03:32:05|39208.42
03:32:06|39195.36
03:32:06|39195.36
03:32:07|39195.36
03:32:08|39192.67
03:32:09|39192.67
03:32:10|39192.67
03:32:12|39194.33
03:32:12|39194.33
03:32:14|39194.33
03:32:15|39194.33
03:32:17|39166.85
03:32:17|39166.85
03:32:19|39167.07
03:32:20|39167.07
03:32:21|39167.07
03:32:23|39167.07
03:32:23|39167.07
03:32:24|39167.07
03:32:25|39180.49
03:32:26|39180.49
03:32:27|39180.49
03:32:29|39180.49
03:32:31|39176.5
03:32:31|39176.14
03:32:33|39173.65
03:32:34|39173.64
03:32:35|39190.27
03:32:36|39190.27
03:32:37|39190.27
03:32:38|39190.27
03:32:39|39190.27
03:32:40|39190.27
03:32:41|39190.27
03:32:42|39190.27
03:32:43|39190.27
03:32:44|39190.27
03:32:45|39190.27
03:32:46|39190.27
03:32:47|39190.27
03:32:48|39190.27
03:32:49|39170.69
03:32:49|39170.69
03:32:51|39170.69
03:32:52|39170.69
03:32:52|39170.69
03:32:54|39170.69
03:32:54|39170.69
03:32:56|39170.69
03:32:56|39170.69
03:32:58|39154.74
03:32:58|39154.74
03:33:00|39154.74
03:33:01|39154.74
03:33:02|39154.74
03:33:03|39180.09
03:33:05|39180.09
03:33:06|39180.09
03:33:06|39180.09
03:33:08|39170.08
03:33:09|39170.08
03:33:09|39170.08
03:33:11|39170.08
03:33:12|39170.08
03:33:13|39170.08
03:33:15|39170.08
03:33:15|39170.08
03:33:17|39170.08
03:33:17|39170.08
03:33:19|39170.08
03:33:20|39170.08
03:33:21|39170.08
03:33:22|39170.08
03:33:23|39170.08
03:33:24|39170.08
03:33:26|39170.08
03:33:26|39170.08
03:33:28|39170.08
03:33:29|39170.08
03:33:30|39170.08
03:33:32|39170.08
03:33:33|39170.08
03:33:34|39170.08
03:33:35|39162.13
03:33:37|39162.13
03:33:37|39155.93
03:33:39|39155.93
03:33:40|39153.59
03:33:41|39153.59
03:33:42|39153.59
03:33:43|39161.42
03:33:44|39161.42
03:33:45|39161.42
03:33:47|39161.42
03:33:48|39161.42
03:33:49|39161.42
03:33:49|39161.42
03:33:50|39161.42
03:33:51|39161.42
03:33:52|39153.59
03:33:54|39153.59
03:33:54|39153.59
03:33:55|39153.59
03:33:56|39153.59
03:33:57|39130.51
03:33:59|39130.51
03:33:59|39130.51
03:34:01|39123.59
03:34:02|39111.4
03:34:03|39111.4
03:34:04|39111.4
03:34:05|39111.4
03:34:06|39111.4
03:34:07|39129.39
03:34:08|39129.39
03:34:09|39129.39
03:34:10|39129.39
03:34:11|39129.39
03:34:12|39129.39
03:34:13|39124.32
03:34:14|39124.32
03:34:15|39120.91
03:34:16|39120.91
03:34:18|39120.91
03:34:19|39119.59
03:34:20|39119.59
03:34:21|39126.6
03:34:22|39126.6
03:34:23|39126.6
03:34:24|39126.6
03:34:25|39126.6
03:34:26|39111.66
03:34:28|39111.66
03:34:29|39111.66
03:34:29|39111.66
03:34:31|39111.66
03:34:32|39111.66
03:34:32|39125.28
03:34:34|39125.23
03:34:35|39125.23
03:34:36|39109.77
03:34:37|39109.77
03:34:38|39115.86
03:34:40|39087.68
03:34:41|39087.68
03:34:42|39087.68
03:34:44|39090.18
03:34:44|39090.18
03:34:46|39090.18
03:34:47|39090.18
03:34:47|39090.18
03:34:49|39123.95
03:34:50|39123.95
03:34:50|39123.95
03:34:51|39123.95
03:34:52|39123.95
03:34:54|39123.95
03:34:54|39123.95
03:34:56|39098.67
03:34:57|39098.67
03:34:58|39098.67
03:34:59|39116.14
03:35:00|39116.14
03:35:01|39116.14
03:35:02|39116.14
03:35:02|39116.14
03:35:04|39116.14
03:35:05|39098.67
03:35:06|39098.67
03:35:08|39095.77
03:35:08|39095.77
03:35:10|39093.31
03:35:10|39079.02
03:35:11|39079.02
03:35:12|39052.26
03:35:13|39051.44
03:35:15|39051.44
03:35:15|39072.88
03:35:16|39072.88
03:35:17|39072.88
03:35:18|39070.
03:35:19|39070.
03:35:21|39067.49
03:35:23|39060.35
03:35:23|39036.84
03:35:24|39036.84
03:35:26|39030.8
03:35:27|39030.8
03:35:27|39030.8
03:35:29|39030.8
03:35:30|39027.
03:35:31|39027.
03:35:32|39027.
03:35:33|39037.27
03:35:34|39027.19
03:35:36|39027.19
03:35:37|39027.19
03:35:38|39027.19
03:35:39|39039.16
03:35:40|39025.25
03:35:41|39017.57
03:35:43|39036.51
03:35:43|39036.51
03:35:44|39047.42
03:35:45|39047.42
03:35:46|39047.42
03:35:48|39047.42
03:35:48|39047.42
03:35:49|39047.42
03:35:50|39034.29
03:35:51|39034.29
03:35:52|39034.29
03:35:53|39020.59
03:35:54|39020.59
03:35:55|39020.59
03:35:56|39020.59
03:35:57|39020.59
03:35:58|39020.59
03:35:59|39020.59
03:36:00|39018.14
03:36:01|39018.14
03:36:02|39018.14
03:36:04|39035.22
03:36:05|39035.22
03:36:06|39035.22
03:36:06|39035.22
03:36:08|39035.22
03:36:08|39035.22
03:36:10|39035.22
03:36:10|39035.22
03:36:12|39035.22
03:36:13|39037.78
03:36:13|39035.57
03:36:15|39034.51
03:36:15|39034.51
03:36:17|39034.51
03:36:19|39032.33
03:36:19|39031.12
03:36:20|39031.12
03:36:21|39017.58
03:36:22|39017.58
03:36:23|39017.58
03:36:24|39017.58
03:36:26|39031.39
03:36:27|39031.09
03:36:28|39031.09
03:36:29|39031.09
03:36:29|39031.09
03:36:31|39031.09
03:36:32|39030.18
03:36:33|39039.07
03:36:35|39039.07
03:36:35|39039.07
03:36:37|39039.07
03:36:38|39038.73
03:36:39|39038.73
03:36:39|39038.73
03:36:41|39038.73
03:36:42|39017.57
03:36:43|39011.98
03:36:44|39011.98
03:36:45|39011.98
03:36:46|39011.98
03:36:46|39029.97
03:36:47|39028.8
03:36:49|39028.25
03:36:50|39028.25
03:36:50|39012.65
03:36:53|39012.65
03:36:53|39012.65
03:36:54|39012.65
03:36:55|39009.01
03:36:56|39009.01
03:36:57|39009.01
03:36:58|39009.01
03:36:59|39009.01
03:37:00|39009.
03:37:01|39022.98
03:37:02|39022.98
03:37:03|39022.98
03:37:04|39022.98
03:37:05|39009.15
03:37:06|39009.15
03:37:07|39009.15
03:37:08|39009.15
03:37:09|39025.12
03:37:11|39025.12
03:37:11|39010.04
03:37:12|39024.82
03:37:13|39024.82
03:37:14|39024.28
03:37:15|39024.28
03:37:16|39024.28
03:37:17|39024.28
03:37:18|39024.28
03:37:20|39024.28
03:37:22|39024.28
03:37:22|39024.28
03:37:23|39024.28
03:37:25|39024.46
03:37:26|39024.46
03:37:27|39024.46
03:37:28|39024.46
03:37:29|39022.13
03:37:30|39022.13
03:37:30|39022.13
03:37:32|39022.13
03:37:32|39019.85
03:37:34|39019.85
03:37:35|39019.85
03:37:37|39016.03
03:37:38|39016.03
03:37:39|39016.03
03:37:41|39008.98
03:37:41|39020.74
03:37:42|39010.
03:37:43|39010.
03:37:44|39010.
03:37:46|39010.
03:37:46|39010.
03:37:48|39010.
03:37:49|39010.
03:37:50|39010.
03:37:50|39010.
03:37:51|39010.
03:37:53|39010.
03:37:54|39020.74
03:37:55|39020.74
03:37:56|39020.74
03:37:56|38982.95
03:37:58|38982.95
03:37:59|38982.95
03:38:00|38982.95
03:38:01|38982.95
03:38:02|38980.67
03:38:03|38980.67
03:38:04|38999.18
03:38:05|38999.18
03:38:05|38999.18
03:38:07|38999.18
03:38:08|38999.18
03:38:09|38993.69
03:38:10|38993.69
03:38:11|38993.69
03:38:12|38993.69
03:38:13|38983.
03:38:14|38982.62
03:38:15|38982.62
03:38:16|38982.62
03:38:16|38982.62
03:38:18|38982.62
03:38:18|38983.46
03:38:21|38983.46
03:38:21|38983.46
03:38:22|38956.28
03:38:23|38984.34
03:38:24|38984.34
03:38:25|38984.34
03:38:26|38984.34
03:38:27|38984.34
03:38:29|38984.34
03:38:30|38962.13
03:38:31|38985.29
03:38:32|38985.29
03:38:33|38985.29
03:38:35|38985.29
03:38:35|38985.29
03:38:37|38985.29
03:38:39|38985.29
03:38:40|38985.29
03:38:40|38964.78
03:38:41|38962.46
03:38:43|38962.46
03:38:44|38962.46
03:38:45|38962.46
03:38:46|38962.46
03:38:47|38962.46
03:38:48|38990.76
03:38:50|38966.97
03:38:50|38955.61
03:38:51|38981.45
03:38:53|38950.46
03:38:54|38950.46
03:38:55|38950.46
03:38:56|38950.46
03:38:57|38950.46
03:38:58|38950.46
03:38:59|38950.46
03:39:00|38950.46
03:39:01|38950.46
03:39:02|38978.51
03:39:03|38978.51
03:39:04|38978.51
03:39:05|38978.51
03:39:06|38978.51
03:39:07|38978.51
03:39:08|38978.51
03:39:09|38978.51
03:39:10|38978.51
03:39:11|39019.41
03:39:12|39019.41
03:39:13|39032.07
03:39:14|39030.99
03:39:15|39032.04
03:39:16|39031.89
03:39:17|39030.98
03:39:18|39031.8
03:39:19|39031.79
03:39:20|39029.8
03:39:21|38995.05
03:39:22|38995.05
03:39:23|38980.78
03:39:24|38980.78
03:39:25|38980.78
03:39:26|38980.78
03:39:27|38980.78
03:39:28|38980.78
03:39:29|38980.78
03:39:31|38980.78
03:39:32|39005.8
03:39:34|39005.8
03:39:35|38981.87
03:39:37|38981.87
03:39:37|38973.77
03:39:39|38973.77
03:39:39|38973.77
03:39:40|38988.67
03:39:41|38991.82
03:39:42|38991.34
03:39:44|38991.34
03:39:45|38991.34
03:39:47|38955.96
03:39:48|38985.72
03:39:49|38984.06
03:39:49|38983.21
03:39:50|38985.24
03:39:51|38961.15
03:39:53|38961.15
03:39:54|38962.01
03:39:54|38962.01
03:39:56|38960.33
03:39:57|38960.33
03:39:59|38960.33
03:40:00|38960.33
03:40:01|38960.33
03:40:02|38960.33
03:40:03|38960.33
03:40:05|38960.33
03:40:05|38960.33
03:40:06|38960.33
03:40:08|38960.33
03:40:09|38960.33
03:40:09|38957.78
03:40:10|38957.78
03:40:11|38952.53
03:40:12|38952.53
03:40:13|38952.53
03:40:14|38952.53
03:40:15|38952.53
03:40:16|38952.53
03:40:18|38952.53
03:40:19|38952.53
03:40:20|38952.53
03:40:21|38952.53
03:40:23|38973.42
03:40:25|38973.42
03:40:25|38973.42
03:40:26|38977.7
03:40:28|38979.15
03:40:29|38979.15
03:40:30|38979.15
03:40:31|38983.03
03:40:32|38983.03
03:40:33|38983.03
03:40:34|38986.1
03:40:35|38994.56
03:40:36|38994.56
03:40:38|38994.56
03:40:38|38994.56
03:40:40|38994.56
03:40:41|38961.59
03:40:42|38961.59
03:40:43|38961.59
03:40:44|38961.59
03:40:46|38979.29
03:40:46|38979.29
03:40:48|38979.29
03:40:49|38979.29
03:40:49|38954.83
03:40:51|38978.91
03:40:52|38951.59
03:40:52|38951.59
03:40:54|38951.59
03:40:54|38951.59
03:40:56|38951.59
03:40:57|38951.59
03:40:58|38951.59
03:40:59|38951.59
03:40:59|38970.26
03:41:00|38970.26
03:41:02|38970.26
03:41:03|38971.1
03:41:04|38971.1
03:41:05|38971.1
03:41:06|38971.1
03:41:07|38971.1
03:41:08|38954.33
03:41:09|38954.33
03:41:11|38954.33
03:41:12|38954.33
03:41:13|38954.33
03:41:14|38954.33
03:41:15|38954.33
03:41:16|38954.33
03:41:17|38954.33
03:41:18|38954.33
03:41:19|38954.33
03:41:20|38954.33
03:41:21|38985.09
03:41:22|38985.09
03:41:24|38980.8
03:41:25|38980.8
03:41:27|38981.68
03:41:28|38995.01
03:41:28|38995.01
03:41:30|38995.01
03:41:31|38995.01
03:41:33|38995.01
03:41:34|38995.01
03:41:35|38995.01
03:41:36|38995.01
03:41:37|38995.01
03:41:38|38999.
03:41:39|38999.
03:41:40|38999.
03:41:41|38996.81
03:41:42|38980.44
03:41:43|38980.44
03:41:45|38980.44
03:41:46|38980.44
03:41:48|38980.44
03:41:48|38980.44
03:41:50|38980.44
03:41:50|38979.61
03:41:51|38979.61
03:41:52|38979.61
03:41:54|38979.61
03:41:54|38979.61
03:41:55|38979.61
03:41:56|38996.19
03:41:58|38996.19
03:41:58|38996.19
03:41:59|38996.19
03:42:00|38996.19
03:42:01|38996.19
03:42:02|38979.16
03:42:04|38979.16
03:42:04|38979.16
03:42:05|38979.16
03:42:06|38979.16
03:42:07|38979.16
03:42:08|38981.68
03:42:10|38997.51
03:42:11|38997.51
03:42:11|38997.51
03:42:13|38997.51
03:42:14|38997.51
03:42:15|38983.75
03:42:16|38983.75
03:42:17|38983.75
03:42:18|38998.73
03:42:19|38998.73
03:42:20|38998.73
03:42:20|38998.73
03:42:22|38998.73
03:42:24|38998.73
03:42:25|38984.58
03:42:26|38984.58
03:42:27|38991.54
03:42:28|38991.54
03:42:30|38991.54
03:42:31|38999.
03:42:32|39000.
03:42:33|39000.
03:42:33|39019.78
03:42:35|39019.76
03:42:35|39019.76
03:42:37|39019.76
03:42:38|39019.76
03:42:39|39019.76
03:42:40|39014.48
03:42:42|39009.2
03:42:42|39009.2
03:42:43|39009.2
03:42:44|39009.2
03:42:45|39009.2
03:42:47|39005.56
03:42:47|39007.17
03:42:49|39007.17
03:42:49|39007.17
03:42:50|39008.09
03:42:51|39008.09
03:42:52|39004.91
03:42:53|39004.91
03:42:54|39004.91
03:42:55|39018.98
03:42:56|39018.98
03:42:57|39018.98
03:42:58|38999.82
03:42:59|38999.82
03:43:00|38999.82
03:43:01|38999.82
03:43:03|38997.39
03:43:03|38997.39
03:43:04|38997.39
03:43:06|38997.39
03:43:06|38997.39
03:43:07|38997.39
03:43:08|38997.39
03:43:09|38997.39
03:43:10|38997.39
03:43:11|38996.04
03:43:12|38996.04
03:43:13|38996.04
03:43:14|38996.04
03:43:15|39010.8
03:43:17|39010.8
03:43:17|39010.8
03:43:18|39010.8
03:43:19|39010.8
03:43:20|38989.75
03:43:21|38989.75
03:43:22|38989.93
03:43:23|39008.34
03:43:25|38990.13
03:43:27|38990.34
03:43:27|38990.34
03:43:30|38996.28
03:43:30|38996.28
03:43:31|38996.28
03:43:33|38996.28
03:43:33|38962.13
03:43:35|38962.13
03:43:36|38962.13
03:43:36|38962.13
03:43:38|38962.13
03:43:38|38957.54
03:43:40|38957.57
03:43:42|38957.34
03:43:43|38957.34
03:43:44|38957.34
03:43:45|38957.34
03:43:47|38971.07
03:43:47|38971.07
03:43:48|38971.07
03:43:49|38971.07
03:43:50|38971.07
03:43:51|38947.37
03:43:52|38947.37
03:43:53|38947.37
03:43:54|38947.37
03:43:56|38947.37
03:43:56|38947.56
03:43:57|38947.56
03:43:58|38947.56
03:43:59|38947.56
03:44:00|38947.56
03:44:01|38947.56
03:44:02|38947.56
03:44:03|38947.56
03:44:04|38950.27
03:44:06|38950.27
03:44:06|38950.27
03:44:07|38950.27
03:44:08|38969.98
03:44:09|38969.98
03:44:11|38969.98
03:44:12|38969.98
03:44:13|38969.98
03:44:14|38969.98
03:44:15|38953.69
03:44:16|38953.69
03:44:17|38953.69
03:44:18|38953.69
03:44:19|38966.97
03:44:20|38966.97
03:44:21|38966.97
03:44:22|38973.57
03:44:23|38973.57
03:44:24|38973.57
03:44:25|38973.57
03:44:26|38973.57
03:44:26|38973.57
03:44:29|38973.57
03:44:29|38973.57
03:44:30|38973.57
03:44:32|38973.57
03:44:33|38973.57
03:44:34|38973.57
03:44:35|38967.06
03:44:36|38967.06
03:44:37|38984.37
03:44:38|38984.37
03:44:39|38984.37
03:44:41|38984.37
03:44:41|38984.37
03:44:43|38984.37
03:44:44|38991.66
03:44:46|38988.76
03:44:46|38988.76
03:44:48|38965.32
03:44:50|38965.32
03:44:50|38986.59
03:44:51|38966.87
03:44:52|38966.87
03:44:53|38966.87
03:44:54|38966.87
03:44:55|38966.87
03:44:57|38966.87
03:44:58|38965.92
03:44:59|38965.92
03:45:00|38965.92
03:45:01|38967.4
03:45:02|38967.4
03:45:04|38995.08
03:45:04|38995.08
03:45:05|38995.08
03:45:07|38995.08
03:45:08|38995.08
03:45:09|39000.
03:45:09|39000.
03:45:10|39007.82
03:45:11|39007.82
03:45:13|38994.69
03:45:14|38994.69
03:45:15|38994.69
03:45:16|38994.69
03:45:17|38994.69
03:45:18|38994.69
03:45:19|38994.69
03:45:20|39004.57
03:45:21|39004.57
03:45:22|39004.57
03:45:23|39004.57
03:45:24|39004.57
03:45:25|39004.57
03:45:26|39004.57
03:45:27|39004.57
03:45:28|39017.6
03:45:29|39017.6
03:45:31|39017.6
03:45:31|39017.6
03:45:33|39017.6
03:45:34|39017.6
03:45:35|39025.88
03:45:36|39026.28
03:45:37|39037.18
03:45:38|39037.18
03:45:39|39037.18
03:45:40|39037.18
03:45:41|39037.18
03:45:43|39037.18
03:45:43|39037.18
03:45:45|39037.18
03:45:46|39037.18
03:45:47|39012.11
03:45:48|39015.48
03:45:49|39015.48
03:45:50|39015.48
03:45:51|39018.39
03:45:52|39018.39
03:45:53|39018.39
03:45:54|39018.39
03:45:55|39018.39
03:45:56|39018.39
03:45:57|39018.39
03:45:58|39018.39
03:45:59|39018.39
03:46:00|39018.39
03:46:02|39021.47
03:46:03|39021.47
03:46:03|39023.58
03:46:05|39023.58
03:46:06|39023.58
03:46:08|39038.55
03:46:08|39018.39
03:46:09|39018.39
03:46:10|39018.39
03:46:12|39029.86
03:46:13|39029.86
03:46:14|39029.86
03:46:15|39029.86
03:46:16|39025.34
03:46:17|39021.47
03:46:17|39025.05
03:46:19|39025.05
03:46:20|39025.05
03:46:21|39018.39
03:46:22|39030.77
03:46:23|39030.77
03:46:24|39021.47
03:46:24|39027.87
03:46:25|39027.87
03:46:27|39027.87
03:46:28|39021.47
03:46:29|39021.47
03:46:30|39021.47
03:46:31|39029.9
03:46:32|39029.9
03:46:33|39029.9
03:46:34|39029.9
03:46:35|39008.92
03:46:36|39008.92
03:46:37|39014.11
03:46:38|39003.07
03:46:39|39003.07
03:46:40|39019.31
03:46:41|39019.31
03:46:42|39019.31
03:46:43|39019.31
03:46:44|39019.31
03:46:46|39019.31
03:46:48|39019.23
03:46:48|39019.23
03:46:49|39019.23
03:46:50|39014.4
03:46:51|39014.4
03:46:52|39014.4
03:46:53|39014.4
03:46:54|39014.4
03:46:55|39004.45
03:46:56|39004.45
03:46:57|39004.45
03:46:58|39004.45
03:46:59|39004.45
03:47:00|39004.45
03:47:01|39004.45
03:47:02|39021.2
03:47:03|39021.2
03:47:05|39016.04
03:47:06|39016.04
03:47:07|39016.04
03:47:09|39028.01
03:47:10|39029.45
03:47:10|39029.45
03:47:11|39016.6
03:47:13|39016.6
03:47:13|39016.6
03:47:14|39016.6
03:47:16|39016.6
03:47:17|39016.6
03:47:18|39016.6
03:47:19|39016.6
03:47:20|39016.6
03:47:21|39016.6
03:47:22|39016.6
03:47:23|39016.6
03:47:24|39040.46
03:47:25|39040.46
03:47:27|39017.54
03:47:27|39016.29
03:47:30|39016.29
03:47:31|39016.29
03:47:32|39016.29
03:47:34|39016.29
03:47:34|39016.29
03:47:35|39016.29
03:47:37|39016.29
03:47:37|39004.26
03:47:39|39004.26
03:47:39|39004.26
03:47:40|39004.26
03:47:41|39004.26
03:47:43|39010.06
03:47:43|39010.06
03:47:45|39010.06
03:47:45|39010.06
03:47:46|39011.88
03:47:48|39011.88
03:47:49|39011.88
03:47:50|39011.88
03:47:51|39004.25
03:47:52|39004.25
03:47:53|39004.25
03:47:54|39004.25
03:47:55|39004.25
03:47:57|39019.75
03:47:57|39002.09
03:47:59|39002.09
03:48:00|39002.09
03:48:00|39002.09
03:48:02|39002.09
03:48:03|39002.09
03:48:04|39002.09
03:48:05|39002.09
03:48:06|39002.09
03:48:07|39002.09
03:48:08|39002.09
03:48:09|39002.09
03:48:10|39002.09
03:48:11|39002.09
03:48:12|39002.09
03:48:13|39002.09
03:48:14|39002.09
03:48:15|39002.09
03:48:16|39002.09
03:48:17|39002.09
03:48:18|39002.09
03:48:19|39002.09
03:48:20|39002.09
03:48:21|39002.09
03:48:22|39002.09
03:48:23|39002.09
03:48:24|39002.09
03:48:25|39002.09
03:48:26|39002.09
03:48:27|39002.09
03:48:28|39019.96
03:48:29|39019.96
03:48:31|39000.04
03:48:32|39000.04
03:48:33|39000.04
03:48:34|39000.04
03:48:36|39000.04
03:48:36|39000.04
03:48:37|39000.04
03:48:38|39000.04
03:48:39|39000.04
03:48:40|39000.04
03:48:41|39000.04
03:48:42|39000.04
03:48:43|39000.04
03:48:44|39000.04
03:48:45|39000.04
03:48:46|39000.04
03:48:48|39000.04
03:48:49|39000.04
03:48:50|39000.04
03:48:51|39000.04
03:48:52|39000.04
03:48:52|39000.04
03:48:54|39000.04
03:48:54|39000.04
03:48:56|39012.66
03:48:57|39012.66
03:48:58|39012.66
03:48:59|39012.66
03:49:00|39012.66
03:49:01|39012.66
03:49:02|39012.66
03:49:03|39012.66
03:49:04|39012.66
03:49:05|39012.66
03:49:07|39019.81
03:49:08|39019.81
03:49:09|39019.81
03:49:10|39019.81
03:49:11|39019.81
03:49:12|39019.81
03:49:13|39018.85
03:49:14|39018.85
03:49:15|39018.85
03:49:16|39018.85
03:49:17|39018.85
03:49:18|39018.85
03:49:19|39018.85
03:49:20|39018.85
03:49:21|39018.85
03:49:22|39018.85
03:49:23|39018.85
03:49:24|39018.85
03:49:25|38994.69
03:49:26|38994.69
03:49:27|38968.34
03:49:28|38993.92
03:49:29|38993.92
03:49:30|38968.33
03:49:31|38983.1
03:49:32|38965.93
03:49:33|38965.94
03:49:34|38965.94
03:49:35|38965.94
03:49:37|38955.77
03:49:37|38955.77
03:49:38|38955.77
03:49:40|38955.77
03:49:41|38955.77
03:49:41|38955.77
03:49:42|38955.77
03:49:44|38955.77
03:49:44|38955.77
03:49:46|38955.77
03:49:46|38955.77
03:49:48|38975.34
03:49:48|38975.34
03:49:49|38975.34
03:49:51|38975.13
03:49:51|38974.98
03:49:53|38974.98
03:49:53|38974.56
03:49:55|38974.56
03:49:56|38974.56
03:49:57|38974.56
03:49:58|38974.56
03:49:59|38949.56
03:50:00|38955.
03:50:01|38974.42
03:50:02|38974.42
03:50:03|38955.
03:50:04|38933.04
03:50:05|38956.35
03:50:06|38959.39
03:50:07|38967.55
03:50:08|38967.55
03:50:10|38936.88
03:50:11|38936.88
03:50:12|38936.88
03:50:13|38936.88
03:50:14|38936.88
03:50:14|38936.9
03:50:16|38933.14
03:50:17|38961.93
03:50:17|38933.17
03:50:19|38933.17
03:50:20|38933.17
03:50:20|38933.17
03:50:22|38933.17
03:50:22|38933.17
03:50:23|38933.17
03:50:25|38933.17
03:50:26|38933.17
03:50:27|38933.17
03:50:28|38933.17
03:50:29|38943.22
03:50:30|38943.22
03:50:31|38943.22
03:50:33|38933.04
03:50:33|38933.04
03:50:34|38933.04
03:50:35|38951.19
03:50:37|38933.04
03:50:37|38933.04
03:50:38|38933.04
03:50:40|38933.04
03:50:41|38933.04
03:50:42|38951.14
03:50:43|38951.14
03:50:44|38951.14
03:50:45|38951.16
03:50:46|38951.16
03:50:47|38951.16
03:50:49|38951.16
03:50:50|38951.16
03:50:51|38951.16
03:50:52|38952.9
03:50:54|38933.65
03:50:55|38933.65
03:50:55|38933.65
03:50:57|38933.65
03:50:57|38933.65
03:50:59|38933.65
03:51:00|38933.65
03:51:01|38933.65
03:51:02|38952.94
03:51:04|38951.19
03:51:05|38951.19
03:51:06|38960.24
03:51:07|38944.4
03:51:07|38944.4
03:51:09|38944.4
03:51:09|38944.4
03:51:10|38951.26
03:51:12|38951.26
03:51:13|38951.26
03:51:13|38951.26
03:51:15|38951.26
03:51:16|38951.26
03:51:17|38951.26
03:51:18|38951.26
03:51:18|38951.26
03:51:20|38951.26
03:51:21|38951.26
03:51:22|38951.26
03:51:23|38951.07
03:51:24|38951.07
03:51:25|38951.07
03:51:26|38951.07
03:51:27|38951.07
03:51:28|38938.5
03:51:29|38938.5
03:51:30|38938.5
03:51:31|38938.5
03:51:32|38938.15
03:51:33|38938.15
03:51:34|38938.15
03:51:36|38938.15
03:51:37|38938.15
03:51:38|38938.15
03:51:39|38938.15
03:51:40|38938.15
03:51:42|38933.03
03:51:42|38933.03
03:51:43|38943.13
03:51:44|38943.13
03:51:45|38943.13
03:51:47|38940.45
03:51:49|38940.45
03:51:50|38938.7
03:51:51|38938.7
03:51:52|38938.7
03:51:53|38938.7
03:51:54|38938.69
03:51:55|38933.04
03:51:56|38933.04
03:51:57|38938.5
03:51:58|38938.5
03:51:59|38938.5
03:52:00|38938.5
03:52:01|38938.5
03:52:02|38938.5
03:52:03|38938.5
03:52:03|38938.5
03:52:05|38928.01
03:52:07|38928.01
03:52:07|38927.52
03:52:09|38927.1
03:52:09|38927.02
03:52:12|38927.09
03:52:12|38922.59
03:52:13|38922.59
03:52:14|38927.08
03:52:16|38927.08
03:52:17|38927.08
03:52:18|38927.08
03:52:19|38927.1
03:52:19|38927.1
03:52:20|38927.07
03:52:22|38927.07
03:52:22|38927.02
03:52:24|38927.02
03:52:24|38927.02
03:52:25|38927.02
03:52:26|38927.02
03:52:28|38927.02
03:52:29|38927.02
03:52:29|38927.02
03:52:30|38929.
03:52:32|38929.
03:52:32|38929.
03:52:33|38929.
03:52:35|38929.
03:52:37|38929.
03:52:38|38929.25
03:52:39|38929.25
03:52:41|38956.
03:52:41|38955.99
03:52:43|38955.99
03:52:44|38956.
03:52:45|38956.
03:52:46|38956.
03:52:46|38956.
03:52:48|38956.
03:52:50|38983.41
03:52:51|38983.41
03:52:52|38983.41
03:52:54|38983.41
03:52:54|38978.18
03:52:55|38978.18
03:52:56|38976.81
03:52:58|38976.81
03:53:00|38976.81
03:53:01|38976.81
03:53:01|38976.81
03:53:02|38976.81
03:53:04|38976.81
03:53:04|38976.81
03:53:06|38976.81
03:53:08|38976.81
03:53:08|38976.81
03:53:09|38976.81
03:53:10|38976.81
03:53:11|38976.81
03:53:12|38976.81
03:53:13|38976.81
03:53:14|38976.81
03:53:15|38976.81
03:53:16|38976.81
03:53:17|38976.81
03:53:18|38999.19
03:53:19|38999.19
03:53:20|38999.19
03:53:22|38999.19
03:53:22|38999.19
03:53:23|38999.19
03:53:24|38999.19
03:53:25|38999.17
03:53:26|38999.17
03:53:27|38999.17
03:53:28|38999.17
03:53:30|38999.17
03:53:30|38999.17
03:53:31|38999.17
03:53:32|38999.17
03:53:33|38999.17
03:53:35|38999.17
03:53:36|38999.17
03:53:37|38999.17
03:53:38|38999.17
03:53:39|38999.17
03:53:41|38999.17
03:53:42|38999.17
03:53:43|38999.17
03:53:43|38999.17
03:53:44|38999.17
03:53:45|38999.16
03:53:46|38999.16
03:53:47|38999.16
03:53:48|38999.16
03:53:49|38977.13
03:53:51|38976.82
03:53:52|38977.17
03:53:54|38976.82
03:53:56|38976.82
03:53:56|38976.82
03:53:57|38976.82
03:53:58|38976.82
03:53:59|38976.82
03:54:01|38976.82
03:54:02|38976.82
03:54:03|38976.82
03:54:04|38976.82
03:54:05|38976.81
03:54:06|38976.81
03:54:07|38976.81
03:54:08|38976.81
03:54:09|38976.81
03:54:10|38976.81
03:54:12|38975.02
03:54:13|38975.02
03:54:13|38975.02
03:54:15|38975.02
03:54:16|38950.32
03:54:16|38945.39
03:54:17|38922.5
03:54:18|38922.5
03:54:20|38922.5
03:54:20|38922.5
03:54:21|38924.07
03:54:23|38933.04
03:54:24|38933.04
03:54:25|38933.04
03:54:26|38933.04
03:54:27|38921.85
03:54:27|38921.85
03:54:28|38924.56
03:54:29|38924.56
03:54:31|38924.56
03:54:32|38924.56
03:54:32|38924.56
03:54:33|38924.56
03:54:34|38924.56
03:54:36|38924.56
03:54:37|38924.56
03:54:38|38924.56
03:54:39|38924.56
03:54:40|38924.56
03:54:42|38924.56
03:54:43|38937.27
03:54:44|38937.27
03:54:44|38937.27
03:54:46|38937.27
03:54:47|38945.81
03:54:48|38922.76
03:54:49|38943.79
03:54:50|38943.79
03:54:51|38943.79
03:54:52|38943.79
03:54:53|38943.79
03:54:54|38943.79
03:54:55|38921.84
03:54:56|38921.84
03:54:57|38921.84
03:54:57|38921.84
03:54:59|38921.84
03:55:00|38921.84
03:55:01|38921.84
03:55:02|38921.84
03:55:03|38921.84
03:55:04|38921.84
03:55:05|38921.84
03:55:05|38945.08
03:55:07|38945.08
03:55:08|38945.08
03:55:09|38945.08
03:55:10|38945.08
03:55:11|38945.08
03:55:11|38921.84
03:55:12|38921.84
03:55:14|38921.84
03:55:15|38921.84
03:55:16|38936.3
03:55:17|38936.3
03:55:18|38936.3
03:55:19|38936.31
03:55:20|38936.31
03:55:21|38936.31
03:55:22|38936.31
03:55:23|38936.93
03:55:24|38936.93
03:55:25|38936.93
03:55:26|38936.93
03:55:27|38936.93
03:55:28|38936.93
03:55:29|38936.93
03:55:29|38936.3
03:55:31|38942.5
03:55:32|38942.5
03:55:33|38942.5
03:55:34|38942.5
03:55:36|38942.5
03:55:36|38942.5
03:55:38|38928.41
03:55:38|38928.41
03:55:41|38947.16
03:55:41|38947.16
03:55:42|38947.16
03:55:43|38947.16
03:55:45|38947.16
03:55:45|38947.16
03:55:47|38947.76
03:55:48|38947.76
03:55:49|38947.76
03:55:49|38947.76
03:55:51|38947.76
03:55:53|38947.76
03:55:54|38947.76
03:55:55|38947.76
03:55:57|38948.13
03:55:58|38948.13
03:55:58|38948.13
03:55:59|38948.13
03:56:00|38948.13
03:56:01|38948.13
03:56:03|38948.13
03:56:04|38937.99
03:56:05|38937.99
03:56:06|38937.99
03:56:07|38937.99
03:56:08|38903.95
03:56:09|38915.01
03:56:10|38903.98
03:56:11|38922.09
03:56:12|38922.09
03:56:13|38922.8
03:56:14|38922.8
03:56:15|38922.8
03:56:16|38922.8
03:56:17|38922.8
03:56:18|38922.8
03:56:19|38922.8
03:56:20|38922.8
03:56:21|38904.85
03:56:22|38904.85
03:56:23|38904.85
03:56:24|38914.15
03:56:25|38914.15
03:56:26|38913.48
03:56:27|38913.48
03:56:28|38913.48
03:56:29|38913.48
03:56:30|38900.86
03:56:31|38900.86
03:56:33|38915.96
03:56:34|38915.96
03:56:35|38915.96
03:56:36|38913.55
03:56:37|38905.09
03:56:38|38908.33
03:56:39|38908.33
03:56:40|38911.08
03:56:41|38900.59
03:56:42|38900.
03:56:43|38895.81
03:56:44|38895.81
03:56:45|38895.81
03:56:46|38895.81
03:56:47|38897.12
03:56:48|38898.32
03:56:49|38898.32
03:56:50|38898.32
03:56:51|38898.32
03:56:52|38898.32
03:56:53|38898.32
03:56:55|38898.32
03:56:56|38898.32
03:56:57|38898.32
03:56:58|38898.32
03:57:00|38898.32
03:57:01|38898.32
03:57:02|38898.32
03:57:03|38898.32
03:57:04|38895.64
03:57:05|38895.64
03:57:06|38895.64
03:57:07|38895.64
03:57:08|38895.64
03:57:09|38895.64
03:57:10|38898.32
03:57:12|38898.32
03:57:12|38886.91
03:57:13|38886.91
03:57:15|38886.91
03:57:15|38886.91
03:57:16|38886.91
03:57:17|38886.91
03:57:19|38886.91
03:57:20|38886.91
03:57:20|38886.91
03:57:22|38886.91
03:57:23|38878.39
03:57:24|38896.27
03:57:24|38865.91
03:57:25|38865.91
03:57:26|38889.97
03:57:28|38889.97
03:57:28|38895.77
03:57:29|38895.77
03:57:30|38895.77
03:57:31|38895.77
03:57:33|38895.77
03:57:33|38881.49
03:57:34|38881.49
03:57:35|38881.49
03:57:36|38881.49
03:57:37|38881.49
03:57:38|38888.9
03:57:40|38888.9
03:57:42|38864.85
03:57:42|38839.91
03:57:43|38866.89
03:57:44|38866.89
03:57:45|38866.89
03:57:46|38866.89
03:57:47|38866.89
03:57:48|38862.46
03:57:49|38862.46
03:57:50|38862.46
03:57:52|38848.94
03:57:53|38861.19
03:57:55|38861.19
03:57:55|38861.19
03:57:56|38861.19
03:57:58|38836.51
03:57:58|38855.74
03:58:00|38855.74
03:58:00|38853.77
03:58:01|38853.77
03:58:03|38837.06
03:58:04|38849.53
03:58:05|38825.48
03:58:06|38825.48
03:58:07|38825.48
03:58:08|38819.59
03:58:10|38819.59
03:58:10|38819.59
03:58:11|38819.59
03:58:12|38819.59
03:58:13|38832.16
03:58:14|38798.31
03:58:15|38798.31
03:58:16|38798.31
03:58:17|38832.78
03:58:18|38832.78
03:58:19|38804.93
03:58:20|38804.93
03:58:21|38844.23
03:58:22|38832.81
03:58:23|38832.81
03:58:24|38827.08
03:58:25|38829.26
03:58:26|38828.75
03:58:27|38809.57
03:58:28|38809.57
03:58:29|38809.57
03:58:30|38809.57
03:58:31|38809.57
03:58:32|38809.57
03:58:33|38826.52
03:58:34|38826.52
03:58:35|38826.52
03:58:36|38826.52
03:58:37|38826.52
03:58:38|38826.52
03:58:40|38827.78
03:58:42|38827.78
03:58:43|38827.78
03:58:43|38835.64
03:58:44|38834.22
03:58:45|38833.48
03:58:46|38833.48
03:58:48|38810.08
03:58:49|38810.08
03:58:50|38810.08
03:58:51|38810.08
03:58:52|38832.92
03:58:53|38832.92
03:58:54|38832.92
03:58:56|38829.84
03:58:58|38827.86
03:58:58|38828.28
03:58:59|38828.28
03:59:00|38828.28
03:59:01|38828.28
03:59:02|38828.28
03:59:03|38828.28
03:59:04|38843.91
03:59:05|38849.75
03:59:06|38849.75
03:59:07|38849.75
03:59:09|38849.75
03:59:10|38849.75
03:59:11|38849.75
03:59:12|38863.15
03:59:13|38862.25
03:59:14|38862.25
03:59:15|38871.71
03:59:16|38861.19
03:59:17|38861.19
03:59:18|38861.19
03:59:19|38861.19
03:59:20|38849.95
03:59:21|38849.95
03:59:22|38882.57
03:59:23|38882.57
03:59:24|38898.62
03:59:26|38895.62
03:59:26|38895.62
03:59:27|38895.62
03:59:28|38895.62
03:59:30|38895.68
03:59:31|38895.68
03:59:31|38895.68
03:59:32|38878.53
03:59:34|38878.53
03:59:35|38889.49
03:59:36|38889.49
03:59:37|38889.49
03:59:37|38889.49
03:59:38|38889.49
03:59:39|38889.49
03:59:42|38889.49
03:59:42|38882.2
03:59:43|38885.54
03:59:44|38885.54
03:59:45|38885.54
03:59:46|38867.38
03:59:48|38867.38
03:59:48|38867.38
03:59:49|38867.38
03:59:50|38867.38
03:59:51|38867.38
03:59:52|38882.79
03:59:53|38882.79
03:59:55|38884.06
03:59:56|38884.06
03:59:57|38884.06
03:59:58|38884.06
04:00:00|38881.63
04:00:00|38881.63
04:00:02|38881.63
04:00:03|38881.63
04:00:04|38881.63
04:00:05|38884.51
04:00:06|38872.29
04:00:07|38872.29
04:00:08|38872.29
04:00:09|38872.55
04:00:10|38878.28
04:00:11|38878.28
04:00:12|38878.28
04:00:13|38866.95
04:00:14|38866.9
04:00:15|38855.43
04:00:16|38855.43
04:00:17|38855.43
04:00:18|38855.43
04:00:19|38868.16
04:00:20|38857.94
04:00:21|38857.94
04:00:22|38857.94
04:00:23|38868.16
04:00:24|38844.8
04:00:25|38844.8
04:00:26|38870.23
04:00:27|38874.6
04:00:28|38880.01
04:00:29|38880.01
04:00:30|38880.04
04:00:31|38889.44
04:00:32|38889.44
04:00:33|38889.44
04:00:35|38889.44
04:00:36|38889.44
04:00:36|38889.45
04:00:38|38889.45
04:00:39|38889.49
04:00:39|38889.49
04:00:40|38889.49
04:00:41|38889.49
04:00:43|38895.62
04:00:45|38874.6
04:00:45|38874.6
04:00:46|38898.76
04:00:47|38898.76
04:00:48|38898.76
04:00:49|38898.76
04:00:51|38895.54
04:00:52|38890.97
04:00:53|38889.21
04:00:54|38885.08
04:00:55|38888.76
04:00:57|38888.63
04:00:58|38868.74
04:00:59|38868.74
04:01:01|38868.74
04:01:01|38893.25
04:01:03|38893.25
04:01:03|38890.52
04:01:06|38890.52
04:01:06|38890.52
04:01:08|38889.06
04:01:10|38835.16
04:01:11|38845.15
04:01:12|38804.67
04:01:13|38804.67
04:01:14|38804.67
04:01:15|38804.67
04:01:16|38804.67
04:01:17|38837.52
04:01:18|38818.56
04:01:19|38818.56
04:01:21|38818.56
04:01:21|38818.11
04:01:23|38818.11
04:01:23|38818.11
04:01:24|38818.11
04:01:26|38818.11
04:01:27|38818.47
04:01:28|38775.34
04:01:29|38818.41
04:01:30|38818.41
04:01:31|38818.41
04:01:32|38818.41
04:01:33|38818.41
04:01:34|38804.19
04:01:35|38803.42
04:01:36|38803.42
04:01:37|38803.42
04:01:38|38803.42
04:01:39|38803.42
04:01:40|38803.42
04:01:41|38803.42
04:01:42|38780.4
04:01:43|38780.4
04:01:44|38802.09
04:01:46|38802.09
04:01:47|38802.07
04:01:48|38785.48
04:01:49|38785.48
04:01:50|38785.48
04:01:52|38785.48
04:01:52|38785.48
04:01:53|38795.08
04:01:55|38802.09
04:01:55|38802.09
04:01:56|38802.09
04:01:57|38802.09
04:01:59|38802.09
04:02:00|38822.25
04:02:01|38822.25
04:02:02|38822.25
04:02:03|38820.84
04:02:04|38820.84
04:02:05|38820.84
04:02:06|38820.87
04:02:08|38822.
04:02:09|38822.
04:02:09|38822.
04:02:10|38822.25
04:02:12|38822.25
04:02:13|38822.25
04:02:14|38822.25
04:02:14|38822.25
04:02:16|38822.25
04:02:16|38822.25
04:02:17|38822.25
04:02:18|38822.25
04:02:19|38822.25
04:02:21|38822.25
04:02:22|38826.46
04:02:23|38826.46
04:02:23|38834.14
04:02:25|38834.14
04:02:27|38833.16
04:02:27|38826.61
04:02:28|38826.61
04:02:29|38826.61
04:02:31|38826.61
04:02:31|38826.61
04:02:33|38826.61
04:02:34|38826.61
04:02:35|38829.96
04:02:36|38829.97
04:02:37|38834.7
04:02:38|38834.7
04:02:39|38830.01
04:02:40|38830.01
04:02:41|38830.03
04:02:42|38832.84
04:02:43|38820.88
04:02:44|38820.88
04:02:45|38820.92
04:02:46|38820.92
04:02:47|38820.92
04:02:49|38820.92
04:02:50|38836.14
04:02:51|38836.14
04:02:52|38827.93
04:02:53|38836.14
04:02:54|38836.14
04:02:55|38828.24
04:02:56|38820.83
04:02:57|38822.39
04:02:58|38822.18
04:03:00|38822.18
04:03:01|38822.18
04:03:02|38767.31
04:03:02|38778.47
04:03:03|38797.55
04:03:05|38797.55
04:03:06|38797.55
04:03:08|38797.55
04:03:09|38805.59
04:03:09|38803.97
04:03:12|38802.31
04:03:13|38802.31
04:03:14|38805.59
04:03:15|38805.59
04:03:15|38805.59
04:03:17|38811.97
04:03:18|38818.53
04:03:18|38818.53
04:03:20|38798.72
04:03:20|38798.72
04:03:22|38798.72
04:03:22|38798.72
04:03:24|38798.72
04:03:24|38795.87
04:03:26|38798.56
04:03:27|38798.56
04:03:28|38799.7
04:03:29|38798.58
04:03:30|38798.58
04:03:30|38798.59
04:03:31|38799.09
04:03:32|38799.09
04:03:34|38799.09
04:03:35|38799.68
04:03:36|38799.52
04:03:37|38799.52
04:03:38|38799.52
04:03:39|38799.52
04:03:39|38799.52
04:03:40|38799.52
04:03:42|38799.52
04:03:43|38799.52
04:03:44|38806.84
04:03:45|38806.84
04:03:47|38806.84
04:03:47|38806.84
04:03:48|38806.84
04:03:50|38804.77
04:03:50|38804.61
04:03:51|38804.38
04:03:52|38804.38
04:03:54|38804.38
04:03:55|38807.12
04:03:55|38807.12
04:03:56|38807.12
04:03:58|38807.12
04:03:59|38807.12
04:04:01|38808.08
04:04:01|38808.08
04:04:02|38806.72
04:04:03|38806.72
04:04:05|38807.6
04:04:07|38807.63
04:04:08|38807.63
04:04:09|38818.66
04:04:11|38818.66
04:04:12|38818.66
04:04:13|38818.66
04:04:14|38818.66
04:04:15|38820.88
04:04:16|38820.88
04:04:17|38813.86
04:04:18|38813.86
04:04:19|38813.86
04:04:20|38826.45
04:04:21|38826.45
04:04:22|38826.45
04:04:23|38826.45
04:04:24|38826.45
04:04:25|38826.45
04:04:26|38826.45
04:04:27|38826.45
04:04:28|38826.45
04:04:29|38826.45
04:04:30|38826.45
04:04:31|38826.45
04:04:32|38826.45
04:04:33|38826.45
04:04:34|38826.45
04:04:35|38826.45
04:04:36|38826.45
04:04:37|38833.56
04:04:38|38833.38
04:04:39|38833.38
04:04:40|38833.38
04:04:41|38837.4
04:04:42|38837.4
04:04:43|38837.4
04:04:44|38837.4
04:04:45|38835.76
04:04:46|38827.28
04:04:47|38827.28
04:04:48|38827.28
04:04:49|38827.28
04:04:50|38824.69
04:04:51|38824.69
04:04:52|38796.95
04:04:53|38796.95
04:04:54|38772.43
04:04:55|38772.43
04:04:56|38773.56
04:04:57|38776.45
04:04:58|38771.49
04:04:59|38785.57
04:05:01|38788.19
04:05:01|38808.39
04:05:03|38816.46
04:05:04|38816.46
04:05:06|38816.46
04:05:08|38786.35
04:05:08|38786.35
04:05:09|38786.35
04:05:11|38815.37
04:05:12|38801.14
04:05:13|38812.49
04:05:13|38788.95
04:05:14|38788.95
04:05:15|38808.51
04:05:17|38808.51
04:05:18|38807.63
04:05:18|38807.63
04:05:19|38807.63
04:05:21|38807.63
04:05:21|38789.62
04:05:22|38789.62
04:05:24|38789.62
04:05:25|38789.62
04:05:26|38789.62
04:05:27|38789.62
04:05:28|38789.62
04:05:29|38801.12
04:05:30|38801.12
04:05:31|38801.12
04:05:31|38801.12
04:05:32|38775.
04:05:33|38775.
04:05:34|38775.
04:05:36|38775.
04:05:37|38775.
04:05:38|38775.
04:05:39|38801.45
04:05:40|38801.45
04:05:41|38801.45
04:05:41|38801.45
04:05:43|38801.45
04:05:43|38801.45
04:05:44|38801.45
04:05:46|38801.45
04:05:47|38801.45
04:05:49|38801.45
04:05:49|38778.79
04:05:51|38778.79
04:05:52|38778.79
04:05:53|38778.86
04:05:54|38778.86
04:05:55|38778.86
04:05:56|38778.86
04:05:57|38778.88
04:05:58|38778.88
04:05:59|38778.88
04:06:00|38778.88
04:06:01|38778.88
04:06:03|38778.88
04:06:04|38803.21
04:06:05|38803.21
04:06:07|38803.21
04:06:07|38803.21
04:06:09|38802.58
04:06:10|38802.58
04:06:11|38802.58
04:06:12|38802.65
04:06:13|38802.65
04:06:15|38811.63
04:06:15|38811.63
04:06:16|38811.63
04:06:17|38810.96
04:06:18|38810.96
04:06:19|38810.96
04:06:20|38811.07
04:06:21|38811.07
04:06:22|38811.07
04:06:23|38811.07
04:06:24|38811.07
04:06:25|38811.07
04:06:26|38811.07
04:06:27|38811.07
04:06:28|38811.07
04:06:29|38811.07
04:06:30|38820.28
04:06:32|38820.28
04:06:32|38820.28
04:06:33|38820.28
04:06:34|38837.41
04:06:35|38837.41
04:06:36|38830.2
04:06:37|38830.2
04:06:38|38867.51
04:06:39|38867.51
04:06:40|38867.51
04:06:41|38869.1
04:06:42|38869.1
04:06:43|38869.1
04:06:44|38869.1
04:06:45|38869.1
04:06:46|38869.1
04:06:48|38869.1
04:06:49|38869.1
04:06:50|38885.4
04:06:52|38885.4
04:06:53|38885.4
04:06:54|38885.4
04:06:54|38885.4
04:06:56|38885.4
04:06:56|38898.61
04:06:58|38899.99
04:06:59|38899.99
04:07:00|38899.99
04:07:01|38899.99
04:07:02|38899.99
04:07:03|38899.99
04:07:04|38899.99
04:07:05|38899.99
04:07:06|38899.99
04:07:07|38900.
04:07:08|38894.47
04:07:09|38895.16
04:07:10|38895.16
04:07:12|38895.16
04:07:13|38895.16
04:07:14|38896.98
04:07:15|38896.98
04:07:16|38912.16
04:07:17|38912.17
04:07:18|38912.17
04:07:19|38912.17
04:07:20|38912.17
04:07:21|38912.17
04:07:22|38911.81
04:07:23|38911.81
04:07:25|38911.81
04:07:26|38911.81
04:07:27|38911.7
04:07:28|38911.7
04:07:29|38910.98
04:07:30|38910.98
04:07:31|38912.16
04:07:32|38912.16
04:07:33|38912.35
04:07:34|38912.35
04:07:35|38912.35
04:07:36|38923.45
04:07:37|38923.45
04:07:38|38923.45
04:07:39|38923.45
04:07:40|38923.45
04:07:41|38923.45
04:07:42|38923.45
04:07:43|38923.45
04:07:44|38923.45
04:07:45|38911.61
04:07:46|38911.61
04:07:47|38888.21
04:07:48|38888.21
04:07:49|38888.21
04:07:50|38888.21
04:07:52|38888.21
04:07:54|38888.21
04:07:55|38888.21
04:07:55|38888.21
04:07:56|38888.21
04:07:57|38888.21
04:07:58|38888.21
04:07:59|38888.21
04:08:00|38888.21
04:08:01|38888.21
04:08:03|38915.63
04:08:04|38915.63
04:08:05|38910.06
04:08:06|38910.06
04:08:07|38889.92
04:08:09|38889.92
04:08:11|38889.92
04:08:12|38909.27
04:08:13|38909.27
04:08:15|38909.27
04:08:16|38909.27
04:08:17|38909.27
04:08:17|38909.27
04:08:18|38909.27
04:08:20|38909.27
04:08:21|38909.27
04:08:22|38909.27
04:08:23|38906.4
04:08:24|38906.4
04:08:25|38906.4
04:08:25|38906.4
04:08:27|38906.4
04:08:27|38906.4
04:08:29|38904.09
04:08:30|38904.09
04:08:30|38906.61
04:08:32|38913.61
04:08:32|38913.61
04:08:34|38892.5
04:08:35|38892.5
04:08:36|38892.5
04:08:37|38892.5
04:08:37|38892.5
04:08:39|38892.5
04:08:39|38892.5
04:08:40|38897.5
04:08:41|38909.28
04:08:42|38909.28
04:08:44|38909.28
04:08:45|38909.28
04:08:46|38909.28
04:08:47|38909.28
04:08:48|38909.28
04:08:49|38909.28
04:08:50|38909.28
04:08:52|38911.86
04:08:53|38911.86
04:08:53|38913.46
04:08:54|38913.46
04:08:56|38913.46
04:08:56|38913.46
04:08:57|38913.46
04:08:59|38913.46
04:08:59|38913.46
04:09:01|38913.46
04:09:02|38913.46
04:09:03|38913.46
04:09:03|38913.46
04:09:05|38913.46
04:09:06|38913.46
04:09:07|38913.46
04:09:09|38913.46
04:09:10|38913.46
04:09:11|38913.46
04:09:11|38913.46
04:09:13|38913.46
04:09:14|38913.46
04:09:16|38913.46
04:09:17|38935.24
04:09:17|38935.25
04:09:18|38935.25
04:09:19|38935.25
04:09:20|38935.25
04:09:21|38935.25
04:09:22|38935.25
04:09:23|38935.25
04:09:24|38935.25
04:09:25|38935.25
04:09:27|38938.52
04:09:28|38938.52
04:09:29|38938.52
04:09:30|38938.52
04:09:31|38938.52
04:09:32|38938.52
04:09:33|38938.52
04:09:34|38938.52
04:09:35|38938.52
04:09:36|38938.52
04:09:37|38938.52
04:09:38|38938.52
04:09:39|38938.52
04:09:40|38938.52
04:09:41|38938.52
04:09:42|38944.88
04:09:43|38944.88
04:09:44|38938.09
04:09:45|38938.09
04:09:46|38938.09
04:09:47|38938.09
04:09:48|38938.09
04:09:49|38938.09
04:09:50|38938.09
04:09:52|38938.09
04:09:53|38938.09
04:09:54|38955.11
04:09:55|38936.78
04:09:56|38939.4
04:09:57|38936.81
04:09:59|38936.79
04:09:59|38883.27
04:10:00|38905.09
04:10:01|38905.09
04:10:03|38905.09
04:10:03|38906.41
04:10:04|38906.41
04:10:07|38906.41
04:10:08|38906.41
04:10:09|38906.41
04:10:11|38906.41
04:10:11|38906.41
04:10:13|38906.41
04:10:14|38906.41
04:10:15|38906.41
04:10:17|38900.19
04:10:18|38869.1
04:10:19|38869.1
04:10:19|38869.1
04:10:20|38869.1
04:10:21|38869.1
04:10:22|38861.64
04:10:23|38861.64
04:10:24|38861.64
04:10:25|38869.05
04:10:27|38862.96
04:10:28|38866.05
04:10:29|38866.05
04:10:29|38864.9
04:10:30|38864.43
04:10:31|38866.88
04:10:32|38866.88
04:10:33|38866.88
04:10:35|38866.88
04:10:35|38867.98
04:10:36|38864.18
04:10:37|38864.18
04:10:38|38845.97
04:10:40|38845.97
04:10:42|38845.97
04:10:42|38858.26
04:10:43|38858.26
04:10:44|38858.26
04:10:45|38858.26
04:10:46|38858.26
04:10:47|38858.26
04:10:49|38858.26
04:10:49|38858.26
04:10:50|38858.26
04:10:52|38858.26
04:10:53|38858.26
04:10:53|38838.92
04:10:54|38844.03
04:10:56|38844.03
04:10:56|38844.03
04:10:58|38844.03
04:10:59|38844.03
04:11:00|38844.03
04:11:01|38844.03
04:11:02|38840.35
04:11:03|38824.62
04:11:03|38824.62
04:11:06|38824.63
04:11:06|38825.48
04:11:08|38825.48
04:11:09|38825.48
04:11:11|38843.9
04:11:12|38843.9
04:11:13|38843.9
04:11:14|38843.9
04:11:15|38843.9
04:11:16|38843.9
04:11:17|38843.9
04:11:19|38842.73
04:11:20|38842.73
04:11:21|38842.73
04:11:22|38842.73
04:11:22|38842.73
04:11:23|38839.15
04:11:25|38831.12
04:11:26|38831.14
04:11:27|38831.14
04:11:28|38831.14
04:11:29|38831.14
04:11:30|38831.14
04:11:30|38831.14
04:11:32|38831.14
04:11:33|38831.14
04:11:34|38831.14
04:11:35|38804.93
04:11:36|38813.07
04:11:37|38813.07
04:11:38|38803.19
04:11:38|38802.32
04:11:40|38802.32
04:11:41|38796.01
04:11:41|38796.01
04:11:42|38796.01
04:11:43|38796.01
04:11:45|38796.01
04:11:46|38796.01
04:11:47|38791.88
04:11:48|38791.88
04:11:48|38791.88
04:11:50|38791.88
04:11:50|38791.88
04:11:52|38791.88
04:11:53|38791.88
04:11:54|38791.88
04:11:55|38791.88
04:11:56|38791.88
04:11:57|38769.45
04:11:57|38783.56
04:11:58|38783.56
04:12:00|38783.56
04:12:02|38780.37
04:12:03|38780.37
04:12:04|38773.95
04:12:04|38773.95
04:12:06|38773.95
04:12:07|38773.95
04:12:09|38773.95
04:12:10|38773.95
04:12:11|38773.95
04:12:12|38793.13
04:12:13|38793.13
04:12:14|38793.13
04:12:15|38793.13
04:12:16|38793.13
04:12:17|38793.13
04:12:18|38793.13
04:12:19|38793.13
04:12:21|38794.67
04:12:21|38794.67
04:12:23|38794.67
04:12:23|38794.67
04:12:24|38797.03
04:12:26|38797.12
04:12:27|38797.12
04:12:28|38797.12
04:12:29|38797.12
04:12:30|38797.12
04:12:31|38817.55
04:12:32|38817.55
04:12:33|38817.55
04:12:34|38817.55
04:12:35|38817.55
04:12:36|38798.43
04:12:37|38798.43
04:12:38|38798.43
04:12:39|38798.43
04:12:40|38798.43
04:12:41|38798.43
04:12:42|38798.43
04:12:43|38798.43
04:12:44|38803.27
04:12:45|38803.27
04:12:46|38803.27
04:12:47|38803.27
04:12:48|38803.27
04:12:49|38803.27
04:12:50|38803.27
04:12:51|38803.27
04:12:52|38803.27
04:12:53|38803.27
04:12:54|38803.27
04:12:55|38803.27
04:12:56|38803.27
04:12:57|38802.39
04:12:58|38802.39
04:13:00|38802.39
04:13:00|38802.83
04:13:02|38794.51
04:13:03|38796.18
04:13:04|38796.18
04:13:05|38796.18
04:13:06|38796.18
04:13:07|38792.19
04:13:08|38792.19
04:13:10|38792.19
04:13:11|38792.19
04:13:13|38794.82
04:13:13|38799.12
04:13:14|38799.12
04:13:16|38799.12
04:13:17|38799.12
04:13:19|38795.41
04:13:19|38795.41
04:13:20|38777.81
04:13:21|38777.81
04:13:23|38792.94
04:13:23|38792.94
04:13:24|38792.94
04:13:25|38792.94
04:13:26|38792.94
04:13:27|38776.54
04:13:28|38776.54
04:13:30|38776.54
04:13:31|38776.54
04:13:32|38776.54
04:13:33|38776.54
04:13:34|38780.25
04:13:35|38780.25
04:13:36|38795.69
04:13:37|38795.69
04:13:37|38795.69
04:13:38|38795.69
04:13:40|38795.69
04:13:41|38767.52
04:13:42|38789.66
04:13:43|38789.66
04:13:44|38789.66
04:13:44|38789.66
04:13:46|38789.66
04:13:47|38789.66
04:13:48|38789.66
04:13:49|38767.31
04:13:49|38767.31
04:13:51|38767.31
04:13:52|38779.84
04:13:52|38779.84
04:13:53|38779.84
04:13:56|38779.84
04:13:57|38779.84
04:13:57|38779.84
04:14:00|38779.84
04:14:00|38779.84
04:14:01|38779.84
04:14:02|38779.84
04:14:03|38792.33
04:14:05|38810.96
04:14:07|38788.99
04:14:08|38811.08
04:14:09|38811.08
04:14:09|38811.08
04:14:11|38811.08
04:14:13|38811.08
04:14:15|38811.08
04:14:16|38804.66
04:14:17|38804.66
04:14:18|38804.66
04:14:19|38804.66
04:14:20|38804.66
04:14:21|38809.19
04:14:22|38809.19
04:14:23|38797.45
04:14:24|38806.17
04:14:25|38806.17
04:14:26|38806.17
04:14:27|38806.17
04:14:28|38806.17
04:14:29|38798.53
04:14:30|38798.53
04:14:31|38798.53
04:14:32|38798.53
04:14:33|38798.53
04:14:34|38798.53
04:14:35|38806.17
04:14:36|38806.17
04:14:37|38806.17
04:14:38|38806.17
04:14:39|38806.17
04:14:41|38806.17
04:14:41|38806.17
04:14:42|38806.17
04:14:43|38806.17
04:14:44|38806.17
04:14:45|38806.13
04:14:46|38806.13
04:14:47|38806.13
04:14:48|38806.13
04:14:49|38806.13
04:14:50|38806.13
04:14:51|38806.17
04:14:52|38806.17
04:14:53|38806.17
04:14:54|38806.17
04:14:55|38806.15
04:14:56|38801.07
04:14:57|38806.1
04:14:58|38806.1
04:14:59|38806.1
04:15:00|38806.12
04:15:01|38806.12
04:15:02|38805.01
04:15:03|38806.11
04:15:04|38806.11
04:15:05|38806.11
04:15:06|38806.13
04:15:07|38806.13
04:15:08|38806.13
04:15:09|38830.6
04:15:11|38848.7
04:15:12|38839.23
04:15:13|38839.25
04:15:14|38848.93
04:15:15|38846.31
04:15:16|38843.53
04:15:17|38834.84
04:15:18|38834.84
04:15:19|38834.84
04:15:20|38834.84
04:15:21|38806.12
04:15:22|38790.62
04:15:23|38792.58
04:15:24|38799.41
04:15:26|38799.41
04:15:26|38799.41
04:15:27|38799.41
04:15:29|38799.41
04:15:30|38799.41
04:15:31|38799.41
04:15:32|38799.41
04:15:33|38806.43
04:15:34|38806.45
04:15:35|38806.45
04:15:37|38806.45
04:15:38|38833.41
04:15:40|38833.41
04:15:40|38833.41
04:15:41|38833.41
04:15:42|38833.41
04:15:43|38807.57
04:15:44|38807.57
04:15:45|38807.57
04:15:46|38837.77
04:15:47|38837.77
04:15:48|38837.77
04:15:50|38815.05
04:15:51|38815.05
04:15:51|38815.05
04:15:53|38827.6
04:15:54|38815.2
04:15:55|38815.22
04:15:56|38815.22
04:15:57|38825.3
04:15:59|38801.79
04:16:01|38801.83
04:16:02|38801.83
04:16:04|38801.83
04:16:04|38801.83
04:16:06|38801.83
04:16:07|38801.83
04:16:07|38848.66
04:16:09|38848.66
04:16:09|38848.66
04:16:11|38848.66
04:16:13|38837.64
04:16:14|38842.56
04:16:15|38842.56
04:16:17|38842.56
04:16:18|38842.56
04:16:19|38842.56
04:16:20|38819.35
04:16:21|38819.35
04:16:22|38819.35
04:16:23|38819.35
04:16:24|38819.35
04:16:25|38819.35
04:16:26|38819.35
04:16:28|38841.61
04:16:29|38841.61
04:16:31|38841.61
04:16:32|38841.61
04:16:32|38841.61
04:16:34|38841.61
04:16:35|38841.61
04:16:36|38841.61
04:16:36|38841.61
04:16:37|38841.61
04:16:38|38848.66
04:16:40|38848.66
04:16:41|38848.66
04:16:42|38848.66
04:16:43|38848.66
04:16:44|38848.66
04:16:45|38869.1
04:16:45|38869.1
04:16:47|38907.71
04:16:47|38926.12
04:16:48|38906.19
04:16:49|38895.54
04:16:51|38855.72
04:16:51|38855.72
04:16:53|38907.52
04:16:53|38907.52
04:16:54|38930.3
04:16:55|38930.3
04:16:56|38924.85
04:16:59|38924.85
04:16:59|38924.85
04:17:00|38924.85
04:17:01|38924.85
04:17:02|38924.85
04:17:03|38924.85
04:17:04|38898.24
04:17:05|38898.25
04:17:06|38898.25
04:17:07|38929.36
04:17:09|38929.36
04:17:10|38929.36
04:17:11|38929.36
04:17:13|38929.36
04:17:13|38929.36
04:17:14|38929.36
04:17:15|38929.36
04:17:17|38929.36
04:17:18|38947.02
04:17:19|38947.02
04:17:20|39003.52
04:17:21|39004.22
04:17:22|39010.76
04:17:23|38983.47
04:17:24|39002.5
04:17:25|38985.15
04:17:26|39003.52
04:17:27|39003.52
04:17:28|38989.2
04:17:29|39024.22
04:17:30|39059.63
04:17:31|39059.63
04:17:32|39042.85
04:17:33|39066.44
04:17:34|39050.89
04:17:35|39050.89
04:17:36|39051.6
04:17:37|39051.61
04:17:38|39052.76
04:17:39|39053.75
04:17:40|39073.9
04:17:41|39019.51
04:17:42|39007.76
04:17:43|38996.71
04:17:44|38996.71
04:17:45|38996.71
04:17:46|38996.71
04:17:47|39005.69
04:17:48|39005.69
04:17:49|39005.69
04:17:50|39007.69
04:17:51|39007.69
04:17:52|39015.
04:17:53|39015.
04:17:55|39015.
04:17:55|39015.
04:17:56|39015.
04:17:57|39015.
04:17:58|39008.89
04:18:00|39008.89
04:18:00|39008.89
04:18:02|39008.89
04:18:03|39008.89
04:18:05|39039.09
04:18:05|39039.09
04:18:06|39014.46
04:18:07|39014.46
04:18:08|39014.46
04:18:09|39015.53
04:18:10|39015.53
04:18:11|39008.43
04:18:13|39000.01
04:18:15|39000.02
04:18:16|39008.2
04:18:16|39016.73
04:18:18|39032.05
04:18:19|39032.05
04:18:20|39032.05
04:18:21|39008.22
04:18:23|39008.24
04:18:23|39008.24
04:18:25|39047.76
04:18:26|39031.84
04:18:28|39031.83
04:18:28|39031.83
04:18:29|39031.83
04:18:31|39031.83
04:18:32|39031.83
04:18:34|39031.83
04:18:35|39031.83
04:18:36|39031.83
04:18:37|39031.83
04:18:38|39031.83
04:18:38|39031.83
04:18:40|39031.83
04:18:41|39031.83
04:18:42|39025.97
04:18:42|39025.97
04:18:44|39026.02
04:18:45|39026.02
04:18:45|39026.02
04:18:47|39026.02
04:18:48|39026.02
04:18:49|39026.02
04:18:50|39026.02
04:18:51|39026.02
04:18:51|39026.02
04:18:53|39026.02
04:18:53|39026.02
04:18:55|39026.02
04:18:56|39026.02
04:18:57|39026.02
04:18:57|39045.18
04:18:59|39045.18
04:19:01|39045.18
04:19:02|39065.86
04:19:03|39065.86
04:19:05|39065.86
04:19:06|39065.86
04:19:08|39065.86
04:19:08|39065.86
04:19:09|39051.36
04:19:10|39051.36
04:19:11|39051.36
04:19:12|39051.36
04:19:13|39051.36
04:19:14|39051.36
04:19:16|39051.36
04:19:18|39053.35
04:19:18|39053.35
04:19:19|39053.35
04:19:21|39053.35
04:19:22|39113.93
04:19:23|39164.27
04:19:24|39131.26
04:19:25|39131.26
04:19:26|39163.06
04:19:27|39163.06
04:19:28|39163.06
04:19:29|39134.46
04:19:30|39134.46
04:19:31|39143.22
04:19:32|39143.22
04:19:33|39168.02
04:19:34|39168.02
04:19:35|39171.59
04:19:36|39171.59
04:19:37|39171.59
04:19:38|39171.59
04:19:39|39145.96
04:19:40|39145.96
04:19:41|39145.96
04:19:42|39145.96
04:19:43|39145.96
04:19:44|39145.96
04:19:45|39145.96
04:19:46|39157.44
04:19:47|39158.8
04:19:48|39158.8
04:19:49|39158.8
04:19:50|39158.8
04:19:51|39158.8
04:19:52|39158.8
04:19:53|39158.8
04:19:54|39158.8
04:19:55|39158.8
04:19:56|39158.8
04:19:57|39158.8
04:19:58|39158.8
04:19:59|39158.8
04:20:00|39158.8
04:20:01|39158.8
04:20:02|39158.8
04:20:03|39177.32
04:20:04|39177.32
04:20:05|39150.65
04:20:06|39150.65
04:20:08|39150.65
04:20:09|39152.18
04:20:10|39152.18
04:20:11|39152.18
04:20:12|39178.14
04:20:13|39178.14
04:20:14|39178.14
04:20:15|39178.14
04:20:16|39178.14
04:20:18|39178.14
04:20:18|39215.88
04:20:19|39210.01
04:20:21|39235.41
04:20:21|39235.41
04:20:23|39232.07
04:20:23|39232.67
04:20:25|39236.91
04:20:26|39232.67
04:20:26|39232.55
04:20:28|39232.55
04:20:30|39236.89
04:20:30|39236.89
04:20:31|39236.89
04:20:32|39236.89
04:20:33|39245.98
04:20:34|39245.98
04:20:36|39232.56
04:20:36|39232.56
04:20:38|39232.56
04:20:39|39232.56
04:20:39|39232.56
04:20:41|39232.56
04:20:41|39232.56
04:20:43|39232.56
04:20:44|39232.55
04:20:45|39214.07
04:20:46|39234.3
04:20:47|39234.3
04:20:48|39236.95
04:20:49|39236.95
04:20:50|39236.95
04:20:51|39236.95
04:20:52|39212.73
04:20:53|39212.73
04:20:54|39236.91
04:20:55|39236.91
04:20:56|39236.91
04:20:56|39236.91
04:20:58|39238.83
04:20:59|39238.83
04:21:00|39238.83
04:21:00|39238.83
04:21:02|39256.68
04:21:03|39256.68
04:21:05|39256.68
04:21:05|39256.68
04:21:06|39256.68
04:21:08|39239.
04:21:08|39244.1
04:21:09|39243.11
04:21:10|39243.11
04:21:12|39272.19
04:21:14|39272.69
04:21:14|39252.58
04:21:15|39287.61
04:21:16|39264.83
04:21:17|39264.83
04:21:19|39269.04
04:21:19|39277.07
04:21:20|39272.22
04:21:21|39274.75
04:21:22|39274.75
04:21:23|39274.76
04:21:24|39288.48
04:21:25|39274.78
04:21:26|39274.78
04:21:28|39274.78
04:21:29|39274.78
04:21:30|39274.78
04:21:31|39274.78
04:21:32|39289.25
04:21:32|39289.25
04:21:34|39271.95
04:21:34|39286.34
04:21:35|39288.01
04:21:37|39288.01
04:21:37|39288.
04:21:38|39288.
04:21:39|39289.25
04:21:40|39300.
04:21:41|39300.
04:21:42|39300.
04:21:43|39288.
04:21:45|39288.
04:21:45|39288.
04:21:47|39288.
04:21:48|39306.46
04:21:49|39288.
04:21:49|39288.01
04:21:50|39288.01
04:21:51|39288.01
04:21:52|39288.01
04:21:55|39288.01
04:21:55|39306.46
04:21:56|39306.46
04:21:57|39306.46
04:21:58|39306.46
04:21:59|39306.46
04:22:00|39306.46
04:22:01|39306.14
04:22:02|39306.14
04:22:03|39306.14
04:22:05|39306.14
04:22:05|39306.46
04:22:07|39300.01
04:22:09|39306.46
04:22:09|39306.46
04:22:10|39316.05
04:22:12|39338.25
04:22:12|39338.25
04:22:13|39338.25
04:22:15|39338.25
04:22:15|39338.25
04:22:17|39338.25
04:22:18|39338.25
04:22:20|39312.31
04:22:20|39312.31
04:22:22|39312.31
04:22:23|39312.31
04:22:24|39312.31
04:22:24|39317.81
04:22:25|39340.1
04:22:27|39340.74
04:22:27|39340.74
04:22:29|39342.41
04:22:29|39342.41
04:22:31|39342.41
04:22:32|39342.41
04:22:33|39342.41
04:22:33|39359.46
04:22:34|39359.46
04:22:35|39366.73
04:22:36|39353.07
04:22:37|39353.07
04:22:38|39353.52
04:22:40|39353.52
04:22:41|39353.4
04:22:42|39353.4
04:22:43|39353.4
04:22:44|39353.4
04:22:45|39353.4
04:22:46|39353.4
04:22:47|39353.4
04:22:48|39353.4
04:22:49|39353.4
04:22:50|39353.4
04:22:51|39367.83
04:22:52|39372.38
04:22:53|39361.63
04:22:54|39361.99
04:22:55|39361.99
04:22:56|39361.99
04:22:57|39383.85
04:22:58|39361.68
04:22:59|39361.68
04:23:00|39372.26
04:23:01|39372.26
04:23:02|39372.78
04:23:03|39373.28
04:23:04|39373.62
04:23:05|39380.56
04:23:06|39410.68
04:23:07|39410.32
04:23:08|39387.73
04:23:09|39387.73
04:23:10|39387.73
04:23:11|39387.73
04:23:12|39410.68
04:23:13|39410.68
04:23:15|39400.
04:23:16|39414.96
04:23:17|39414.96
04:23:18|39418.27
04:23:19|39390.46
04:23:20|39434.26
04:23:22|39440.73
04:23:22|39413.78
04:23:24|39442.64
04:23:25|39411.53
04:23:26|39415.6
04:23:26|39442.63
04:23:28|39445.19
04:23:29|39445.19
04:23:30|39445.19
04:23:30|39445.19
04:23:32|39417.97
04:23:33|39407.12
04:23:34|39407.32
04:23:35|39408.09
04:23:36|39408.09
04:23:37|39408.09
04:23:39|39408.09
04:23:41|39436.83
04:23:41|39436.83
04:23:42|39436.83
04:23:43|39442.61
04:23:44|39442.61
04:23:45|39405.36
04:23:47|39405.36
04:23:48|39405.36
04:23:49|39405.36
04:23:50|39405.36
04:23:51|39405.36
04:23:52|39437.73
04:23:53|39437.73
04:23:54|39437.73
04:23:55|39437.73
04:23:56|39437.73
04:23:57|39406.09
04:23:58|39406.09
04:23:59|39406.09
04:24:00|39406.09
04:24:01|39406.09
04:24:02|39406.09
04:24:03|39406.09
04:24:04|39405.2
04:24:05|39405.2
04:24:07|39405.2
04:24:08|39405.2
04:24:09|39429.99
04:24:09|39429.99
04:24:11|39421.29
04:24:13|39417.49
04:24:13|39418.54
04:24:14|39418.54
04:24:15|39418.54
04:24:16|39418.54
04:24:17|39418.54
04:24:19|39418.54
04:24:20|39418.54
04:24:21|39418.54
04:24:23|39395.5
04:24:24|39365.42
04:24:25|39402.56
04:24:26|39402.56
04:24:28|39367.36
04:24:29|39368.94
04:24:30|39366.19
04:24:30|39366.19
04:24:32|39366.19
04:24:33|39366.19
04:24:33|39366.19
04:24:35|39366.19
04:24:36|39350.3
04:24:37|39344.2
04:24:38|39375.83
04:24:39|39346.67
04:24:39|39394.78
04:24:41|39357.69
04:24:42|39357.69
04:24:43|39386.12
04:24:44|39386.12
04:24:45|39362.89
04:24:45|39362.89
04:24:47|39362.89
04:24:48|39362.89
04:24:49|39362.89
04:24:50|39362.89
04:24:51|39376.41
04:24:52|39376.41
04:24:53|39376.41
04:24:54|39376.41
04:24:55|39376.41
04:24:56|39376.41
04:24:57|39376.41
04:24:58|39345.01
04:24:59|39345.01
04:25:00|39345.01
04:25:01|39345.01
04:25:02|39345.01
04:25:04|39345.01
04:25:05|39345.01
04:25:06|39345.01
04:25:08|39374.91
04:25:09|39374.91
04:25:11|39374.91
04:25:13|39351.56
04:25:13|39351.56
04:25:15|39351.56
04:25:16|39380.34
04:25:17|39380.34
04:25:18|39360.
04:25:20|39364.16
04:25:21|39364.16
04:25:21|39364.16
04:25:22|39364.16
04:25:24|39364.16
04:25:25|39388.26
04:25:27|39391.53
04:25:28|39399.59
04:25:29|39399.59
04:25:30|39399.59
04:25:31|39399.59
04:25:32|39399.08
04:25:33|39399.08
04:25:33|39403.98
04:25:35|39403.98
04:25:36|39403.98
04:25:37|39403.98
04:25:38|39403.98
04:25:39|39366.08
04:25:40|39366.08
04:25:41|39366.08
04:25:42|39366.08
04:25:43|39366.08
04:25:44|39366.08
04:25:45|39366.08
04:25:46|39366.08
04:25:47|39389.39
04:25:48|39389.39
04:25:49|39389.39
04:25:50|39389.39
04:25:51|39389.39
04:25:52|39389.39
04:25:53|39389.39
04:25:54|39389.39
04:25:55|39389.39
04:25:56|39389.39
04:25:57|39389.39
04:25:58|39389.39
04:25:59|39382.52
04:26:00|39384.51
04:26:01|39384.51
04:26:02|39384.51
04:26:03|39384.51
04:26:04|39384.51
04:26:05|39384.51
04:26:06|39384.51
04:26:07|39384.51
04:26:09|39374.29
04:26:10|39374.29
04:26:12|39362.26
04:26:12|39338.41
04:26:14|39318.69
04:26:15|39318.69
04:26:16|39295.14
04:26:17|39296.95
04:26:18|39296.95
04:26:19|39296.95
04:26:20|39296.95
04:26:21|39296.95
04:26:23|39296.95
04:26:24|39296.95
04:26:25|39296.95
04:26:27|39288.03
04:26:27|39288.
04:26:29|39288.
04:26:29|39288.
04:26:30|39288.
04:26:31|39288.
04:26:32|39310.
04:26:33|39311.76
04:26:34|39311.76
04:26:35|39288.77
04:26:36|39288.77
04:26:37|39288.77
04:26:38|39288.77
04:26:39|39288.77
04:26:40|39314.88
04:26:41|39314.88
04:26:42|39314.88
04:26:44|39314.88
04:26:45|39314.88
04:26:46|39288.07
04:26:47|39288.07
04:26:47|39288.07
04:26:49|39288.07
04:26:50|39288.07
04:26:52|39288.07
04:26:52|39319.38
04:26:53|39319.38
04:26:54|39316.63
04:26:55|39316.63
04:26:56|39316.63
04:26:57|39316.63
04:26:58|39320.87
04:26:59|39320.87
04:27:01|39320.87
04:27:01|39320.87
04:27:02|39320.87
04:27:03|39320.87
04:27:04|39320.87
04:27:05|39320.87
04:27:06|39320.87
04:27:08|39320.87
04:27:09|39320.87
04:27:11|39327.59
04:27:12|39326.56
04:27:14|39324.62
04:27:15|39300.9
04:27:16|39296.4
04:27:17|39296.41
04:27:18|39296.41
04:27:19|39296.41
04:27:20|39296.41
04:27:21|39296.41
04:27:22|39327.41
04:27:23|39327.41
04:27:25|39300.9
04:27:26|39300.9
04:27:27|39300.9
04:27:28|39320.14
04:27:28|39300.9
04:27:29|39300.9
04:27:30|39300.9
04:27:32|39300.9
04:27:33|39300.9
04:27:33|39300.9
04:27:35|39300.9
04:27:36|39300.9
04:27:38|39300.9
04:27:39|39300.9
04:27:39|39300.9
04:27:40|39300.9
04:27:41|39300.9
04:27:42|39300.9
04:27:43|39300.9
04:27:45|39300.9
04:27:46|39300.9
04:27:47|39288.07
04:27:48|39288.07
04:27:49|39288.07
04:27:50|39288.07
04:27:52|39288.07
04:27:52|39288.07
04:27:53|39288.07
04:27:54|39288.07
04:27:55|39288.07
04:27:56|39288.07
04:27:57|39288.07
04:27:58|39288.07
04:27:59|39288.07
04:28:00|39288.07
04:28:01|39297.18
04:28:02|39297.18
04:28:03|39297.18
04:28:04|39297.18
04:28:05|39297.18
04:28:06|39297.18
04:28:07|39297.18
04:28:08|39288.07
04:28:10|39288.07
04:28:11|39288.07
04:28:12|39288.07
04:28:13|39288.07
04:28:14|39288.07
04:28:16|39298.82
04:28:17|39298.82
04:28:18|39298.82
04:28:19|39298.82
04:28:20|39298.82
04:28:21|39298.82
04:28:21|39298.82
04:28:23|39288.
04:28:24|39288.
04:28:26|39288.
04:28:27|39288.
04:28:28|39288.
04:28:29|39288.
04:28:30|39288.
04:28:31|39288.
04:28:32|39288.
04:28:33|39288.
04:28:34|39288.
04:28:35|39288.
04:28:36|39288.
04:28:37|39288.
04:28:38|39288.
04:28:39|39288.
04:28:40|39288.
04:28:41|39288.
04:28:42|39288.
04:28:43|39303.34
04:28:44|39288.
04:28:45|39288.
04:28:46|39288.
04:28:47|39288.
04:28:48|39288.
04:28:49|39288.
04:28:50|39309.23
04:28:51|39288.
04:28:52|39288.
04:28:53|39288.
04:28:54|39288.
04:28:55|39306.32
04:28:56|39306.32
04:28:57|39288.
04:28:58|39288.
04:28:59|39288.
04:29:00|39288.
04:29:01|39288.
04:29:02|39305.73
04:29:03|39305.73
04:29:04|39305.73
04:29:05|39305.73
04:29:06|39288.23
04:29:07|39307.2
04:29:08|39307.2
04:29:09|39307.2
04:29:11|39307.2
04:29:11|39306.56
04:29:13|39306.56
04:29:14|39306.56
04:29:14|39306.56
04:29:16|39306.56
04:29:16|39306.56
04:29:17|39290.65
04:29:18|39290.65
04:29:19|39317.05
04:29:22|39316.5
04:29:22|39316.5
04:29:23|39288.01
04:29:24|39288.01
04:29:26|39288.01
04:29:27|39288.01
04:29:28|39288.01
04:29:29|39288.01
04:29:30|39288.01
04:29:31|39288.01
04:29:32|39288.01
04:29:32|39288.01
04:29:34|39311.82
04:29:34|39311.82
04:29:36|39311.26
04:29:37|39311.26
04:29:38|39311.26
04:29:39|39311.26
04:29:40|39311.26
04:29:41|39311.26
04:29:42|39311.26
04:29:43|39311.26
04:29:44|39311.26
04:29:45|39316.21
04:29:46|39316.21
04:29:47|39316.21
04:29:48|39316.21
04:29:49|39316.21
04:29:50|39316.21
04:29:51|39316.21
04:29:52|39316.21
04:29:53|39316.21
04:29:54|39316.21
04:29:55|39316.21
04:29:56|39316.21
04:29:57|39316.21
04:29:58|39316.21
04:29:59|39316.21
04:30:00|39316.21
04:30:01|39316.21
04:30:02|39327.4
04:30:03|39327.4
04:30:05|39326.6
04:30:05|39327.1
04:30:06|39327.1
04:30:07|39327.1
04:30:08|39327.1
04:30:09|39327.1
04:30:10|39327.1
04:30:12|39327.1
04:30:13|39312.76
04:30:14|39312.76
04:30:15|39319.19
04:30:16|39288.
04:30:17|39288.
04:30:18|39288.
04:30:19|39288.
04:30:20|39288.
04:30:21|39288.
04:30:22|39288.
04:30:23|39288.
04:30:24|39303.94
04:30:25|39303.94
04:30:27|39303.94
04:30:28|39303.94
04:30:29|39303.94
04:30:30|39288.01
04:30:31|39288.01
04:30:32|39288.01
04:30:33|39288.01
04:30:34|39288.01
04:30:34|39288.01
04:30:37|39288.01
04:30:38|39288.
04:30:39|39288.
04:30:40|39288.
04:30:41|39288.03
04:30:42|39288.03
04:30:43|39288.03
04:30:44|39288.03
04:30:45|39288.
04:30:46|39288.
04:30:47|39302.64
04:30:48|39302.64
04:30:49|39288.
04:30:50|39288.
04:30:51|39302.72
04:30:52|39267.43
04:30:53|39262.93
04:30:54|39195.54
04:30:55|39195.54
04:30:56|39238.08
04:30:57|39207.2
04:30:58|39244.19
04:30:59|39246.59
04:31:00|39243.81
04:31:01|39214.5
04:31:02|39214.5
04:31:03|39196.04
04:31:04|39221.13
04:31:05|39221.13
04:31:06|39222.88
04:31:07|39222.88
04:31:08|39221.62
04:31:09|39224.21
04:31:10|39224.21
04:31:11|39224.21
04:31:13|39224.21
04:31:13|39224.21
04:31:14|39224.21
04:31:15|39224.21
04:31:16|39204.48
04:31:17|39204.48
04:31:18|39205.26
04:31:20|39205.79
04:31:20|39224.81
04:31:21|39224.08
04:31:22|39206.06
04:31:23|39206.06
04:31:24|39206.06
04:31:25|39206.06
04:31:26|39206.06
04:31:29|39202.25
04:31:29|39202.84
04:31:30|39202.84
04:31:31|39202.84
04:31:32|39202.84
04:31:33|39202.84
04:31:34|39221.26
04:31:35|39221.26
04:31:36|39221.26
04:31:38|39221.26
04:31:38|39221.26
04:31:40|39205.56
04:31:41|39182.67
04:31:42|39213.53
04:31:43|39200.
04:31:44|39200.
04:31:45|39200.
04:31:46|39200.27
04:31:46|39200.27
04:31:48|39212.81
04:31:48|39212.81
04:31:50|39213.53
04:31:51|39204.19
04:31:52|39204.19
04:31:53|39204.19
04:31:54|39205.65
04:31:55|39205.65
04:31:55|39205.65
04:31:57|39205.65
04:31:58|39200.
04:31:59|39190.17
04:32:00|39190.17
04:32:01|39190.17
04:32:02|39190.17
04:32:03|39199.71
04:32:04|39199.71
04:32:05|39199.71
04:32:06|39199.71
04:32:07|39199.71
04:32:07|39199.71
04:32:08|39189.7
04:32:10|39172.72
04:32:11|39199.17
04:32:12|39199.17
04:32:13|39199.17
04:32:15|39199.17
04:32:15|39199.17
04:32:17|39199.17
04:32:18|39198.08
04:32:19|39198.08
04:32:20|39198.08
04:32:21|39198.08
04:32:22|39198.08
04:32:23|39195.69
04:32:24|39195.69
04:32:25|39195.69
04:32:26|39195.69
04:32:27|39171.08
04:32:29|39171.08
04:32:31|39171.08
04:32:32|39171.08
04:32:33|39173.11
04:32:35|39173.43
04:32:35|39173.43
04:32:36|39173.43
04:32:38|39173.43
04:32:39|39173.52
04:32:40|39173.52
04:32:41|39173.03
04:32:42|39151.35
04:32:42|39173.03
04:32:45|39173.03
04:32:45|39173.03
04:32:46|39157.36
04:32:47|39157.36
04:32:48|39157.36
04:32:50|39159.46
04:32:51|39159.46
04:32:52|39159.46
04:32:53|39159.46
04:32:53|39159.46
04:32:55|39160.95
04:32:55|39160.95
04:32:57|39160.95
04:32:57|39160.95
04:32:59|39160.95
04:33:00|39160.95
04:33:01|39160.95
04:33:02|39160.49
04:33:03|39160.49
04:33:04|39160.49
04:33:05|39160.49
04:33:06|39153.85
04:33:07|39160.49
04:33:08|39160.49
04:33:09|39160.49
04:33:10|39160.49
04:33:11|39160.49
04:33:12|39160.49
04:33:13|39160.49
04:33:14|39160.
04:33:15|39160.49
04:33:16|39160.49
04:33:17|39160.49
04:33:18|39160.49
04:33:19|39160.49
04:33:20|39160.49
04:33:22|39172.06
04:33:23|39172.06
04:33:24|39172.06
04:33:24|39172.06
04:33:26|39172.06
04:33:26|39148.47
04:33:28|39173.03
04:33:29|39173.03
04:33:29|39173.03
04:33:31|39173.03
04:33:33|39173.03
04:33:33|39173.03
04:33:34|39173.03
04:33:35|39173.03
04:33:36|39173.03
04:33:37|39173.05
04:33:39|39173.05
04:33:39|39173.05
04:33:40|39173.05
04:33:42|39173.05
04:33:43|39173.05
04:33:44|39181.15
04:33:45|39181.15
04:33:47|39181.15
04:33:47|39181.15
04:33:49|39181.15
04:33:50|39181.15
04:33:51|39181.15
04:33:52|39181.15
04:33:53|39187.2
04:33:54|39187.2
04:33:55|39187.2
04:33:56|39166.02
04:33:56|39185.36
04:33:58|39185.36
04:33:58|39185.36
04:34:00|39185.36
04:34:01|39187.75
04:34:01|39187.75
04:34:03|39167.87
04:34:04|39167.89
04:34:05|39167.89
04:34:05|39167.89
04:34:07|39163.04
04:34:07|39187.78
04:34:09|39187.78
04:34:10|39187.78
04:34:11|39168.72
04:34:12|39192.55
04:34:12|39169.19
04:34:14|39164.11
04:34:15|39164.11
04:34:15|39164.11
04:34:17|39164.11
04:34:19|39179.47
04:34:19|39179.47
04:34:20|39179.47
04:34:22|39180.91
04:34:23|39180.91
04:34:24|39180.91
04:34:25|39159.96
04:34:26|39159.96
04:34:27|39159.96
04:34:28|39159.96
04:34:29|39159.96
04:34:30|39159.96
04:34:31|39159.96
04:34:32|39159.96
04:34:33|39159.96
04:34:34|39157.31
04:34:35|39157.33
04:34:36|39157.33
04:34:37|39157.33
04:34:38|39157.33
04:34:39|39157.33
04:34:40|39155.07
04:34:41|39157.31
04:34:42|39157.31
04:34:43|39157.31
04:34:44|39186.06
04:34:45|39177.5
04:34:46|39176.57
04:34:47|39176.57
04:34:48|39176.57
04:34:50|39152.13
04:34:50|39152.68
04:34:51|39129.63
04:34:53|39129.63
04:34:53|39129.63
04:34:54|39129.63
04:34:56|39129.63
04:34:57|39129.63
04:34:58|39129.63
04:34:58|39129.63
04:34:59|39129.63
04:35:00|39129.63
04:35:02|39129.63
04:35:02|39129.63
04:35:03|39129.63
04:35:04|39129.63
04:35:06|39129.63
04:35:07|39129.63
04:35:08|39129.63
04:35:09|39157.86
04:35:10|39157.86
04:35:11|39161.62
04:35:12|39161.62
04:35:13|39161.62
04:35:14|39161.62
04:35:15|39161.61
04:35:16|39143.12
04:35:17|39143.12
04:35:19|39143.4
04:35:19|39143.4
04:35:21|39143.4
04:35:21|39143.4
04:35:22|39125.75
04:35:23|39125.75
04:35:24|39125.75
04:35:26|39125.75
04:35:27|39125.75
04:35:28|39125.75
04:35:29|39125.75
04:35:30|39125.75
04:35:31|39150.51
04:35:32|39150.51
04:35:33|39150.51
04:35:35|39150.51
04:35:37|39146.17
04:35:37|39146.17
04:35:39|39149.76
04:35:40|39149.76
04:35:41|39149.02
04:35:42|39149.02
04:35:42|39149.02
04:35:44|39149.02
04:35:45|39149.02
04:35:46|39149.02
04:35:46|39149.02
04:35:48|39149.02
04:35:49|39149.02
04:35:50|39149.02
04:35:51|39149.02
04:35:52|39149.02
04:35:53|39149.02
04:35:54|39149.02
04:35:55|39144.34
04:35:56|39144.34
04:35:57|39144.34
04:35:58|39144.34
04:35:59|39144.34
04:36:00|39144.34
04:36:01|39144.34
04:36:02|39153.09
04:36:03|39153.09
04:36:04|39153.09
04:36:05|39153.09
04:36:05|39153.09
04:36:07|39153.09
04:36:08|39153.09
04:36:09|39153.09
04:36:10|39153.09
04:36:12|39153.09
04:36:12|39153.09
04:36:15|39153.09
04:36:15|39153.09
04:36:16|39153.09
04:36:17|39153.09
04:36:19|39153.09
04:36:20|39153.09
04:36:21|39153.09
04:36:22|39153.09
04:36:23|39153.09
04:36:24|39153.09
04:36:25|39153.09
04:36:26|39138.3
04:36:27|39138.3
04:36:27|39138.3
04:36:29|39158.6
04:36:30|39157.79
04:36:31|39158.6
04:36:33|39138.3
04:36:34|39151.27
04:36:35|39151.27
04:36:36|39151.27
04:36:37|39151.27
04:36:39|39151.27
04:36:40|39151.27
04:36:41|39153.
04:36:42|39153.
04:36:43|39153.01
04:36:44|39153.01
04:36:45|39153.01
04:36:46|39153.01
04:36:47|39153.05
04:36:48|39153.01
04:36:49|39153.01
04:36:50|39178.74
04:36:51|39189.07
04:36:52|39170.86
04:36:53|39170.86
04:36:54|39159.6
04:36:55|39159.6
04:36:56|39159.6
04:36:57|39159.6
04:36:58|39180.
04:36:59|39180.
04:37:00|39180.
04:37:01|39180.
04:37:02|39180.
04:37:04|39180.
04:37:05|39180.
04:37:05|39166.62
04:37:07|39166.62
04:37:08|39166.62
04:37:09|39166.62
04:37:09|39180.
04:37:10|39180.
04:37:12|39192.
04:37:13|39203.43
04:37:14|39203.78
04:37:15|39203.78
04:37:16|39203.78
04:37:17|39203.78
04:37:18|39203.78
04:37:19|39203.78
04:37:20|39203.78
04:37:20|39232.88
04:37:23|39232.88
04:37:23|39232.88
04:37:24|39219.99
04:37:25|39233.11
04:37:26|39210.93
04:37:27|39210.93
04:37:28|39211.07
04:37:29|39211.07
04:37:30|39211.07
04:37:31|39211.07
04:37:32|39211.07
04:37:33|39230.
04:37:34|39230.
04:37:36|39230.
04:37:37|39230.01
04:37:38|39238.82
04:37:39|39238.81
04:37:40|39230.06
04:37:41|39260.98
04:37:43|39260.98
04:37:43|39231.68
04:37:45|39231.36
04:37:45|39231.36
04:37:46|39263.86
04:37:47|39263.86
04:37:49|39263.86
04:37:49|39263.86
04:37:50|39236.65
04:37:51|39247.46
04:37:54|39247.46
04:37:54|39247.46
04:37:55|39247.46
04:37:56|39251.29
04:37:57|39251.29
04:37:58|39251.29
04:37:59|39251.29
04:38:00|39251.29
04:38:01|39251.29
04:38:02|39251.29
04:38:03|39251.29
04:38:04|39265.07
04:38:06|39265.07
04:38:07|39291.52
04:38:08|39291.52
04:38:08|39291.52
04:38:10|39262.94
04:38:11|39262.95
04:38:11|39262.95
04:38:13|39262.95
04:38:14|39262.95
04:38:15|39241.25
04:38:16|39248.37
04:38:16|39248.37
04:38:18|39233.93
04:38:19|39233.93
04:38:21|39234.84
04:38:22|39234.84
04:38:22|39234.84
04:38:23|39234.84
04:38:25|39231.73
04:38:25|39231.69
04:38:27|39231.69
04:38:28|39231.69
04:38:29|39231.69
04:38:30|39241.86
04:38:30|39241.86
04:38:32|39241.86
04:38:33|39241.86
04:38:34|39241.86
04:38:35|39241.86
04:38:37|39241.86
04:38:37|39241.86
04:38:38|39241.86
04:38:40|39241.86
04:38:41|39241.86
04:38:41|39241.86
04:38:43|39241.86
04:38:44|39241.86
04:38:45|39241.86
04:38:46|39241.86
04:38:47|39241.86
04:38:48|39241.86
04:38:49|39239.65
04:38:50|39239.65
04:38:51|39239.65
04:38:52|39239.65
04:38:53|39239.65
04:38:54|39239.65
04:38:55|39239.65
04:38:56|39239.65
04:38:57|39280.46
04:38:58|39280.46
04:38:59|39280.46
04:39:00|39280.46
04:39:01|39280.46
04:39:02|39280.46
04:39:03|39279.79
04:39:04|39279.79
04:39:05|39279.79
04:39:06|39279.79
04:39:07|39279.79
04:39:08|39279.79
04:39:09|39279.79
04:39:10|39266.35
04:39:11|39266.35
04:39:13|39292.93
04:39:14|39292.93
04:39:14|39292.93
04:39:16|39299.87
04:39:17|39299.87
04:39:17|39275.62
04:39:19|39268.3
04:39:19|39268.3
04:39:20|39268.3
04:39:21|39268.3
04:39:24|39268.3
04:39:25|39268.3
04:39:27|39268.3
04:39:27|39268.3
04:39:28|39268.3
04:39:30|39277.68
04:39:31|39277.68
04:39:32|39258.42
04:39:33|39249.45
04:39:34|39249.45
04:39:35|39249.45
04:39:36|39249.45
04:39:37|39249.45
04:39:38|39249.45
04:39:39|39249.45
04:39:40|39249.45
04:39:42|39249.45
04:39:43|39249.45
04:39:44|39249.45
04:39:45|39265.94
04:39:47|39265.94
04:39:48|39265.94
04:39:49|39265.94
04:39:49|39242.2
04:39:50|39242.2
04:39:51|39237.85
04:39:52|39219.34
04:39:54|39219.34
04:39:55|39219.34
04:39:56|39219.34
04:39:57|39219.34
04:39:58|39219.34
04:39:58|39219.34
04:40:00|39219.34
04:40:00|39219.34
04:40:02|39219.34
04:40:03|39219.34
04:40:04|39219.34
04:40:05|39219.34
04:40:06|39219.34
04:40:06|39219.34
04:40:07|39219.34
04:40:09|39219.34
04:40:10|39215.39
04:40:10|39238.73
04:40:11|39238.73
04:40:14|39206.65
04:40:14|39215.08
04:40:15|39215.1
04:40:16|39189.15
04:40:17|39189.15
04:40:18|39189.15
04:40:19|39189.15
04:40:21|39216.64
04:40:22|39216.64
04:40:24|39216.64
04:40:25|39184.05
04:40:27|39184.05
04:40:29|39184.67
04:40:30|39184.67
04:40:31|39209.09
04:40:32|39207.87
04:40:33|39207.87
04:40:34|39207.87
04:40:35|39207.87
04:40:37|39207.87
04:40:37|39207.87
04:40:39|39186.21
04:40:40|39186.21
04:40:41|39186.21
04:40:42|39186.21
04:40:44|39186.21
04:40:45|39186.21
04:40:46|39186.21
04:40:47|39186.21
04:40:48|39217.75
04:40:48|39194.18
04:40:50|39194.18
04:40:51|39194.18
04:40:52|39194.18
04:40:53|39194.18
04:40:54|39194.18
04:40:55|39194.18
04:40:55|39194.18
04:40:56|39194.18
04:40:57|39194.18
04:40:59|39217.79
04:41:00|39217.79
04:41:01|39217.79
04:41:01|39217.79
04:41:03|39217.79
04:41:04|39217.79
04:41:04|39217.79
04:41:05|39201.89
04:41:07|39201.89
04:41:08|39195.17
04:41:09|39178.75
04:41:10|39178.75
04:41:11|39199.28
04:41:12|39178.82
04:41:14|39178.82
04:41:14|39178.82
04:41:15|39178.82
04:41:16|39178.82
04:41:17|39178.82
04:41:18|39178.82
04:41:19|39178.82
04:41:20|39178.82
04:41:22|39178.82
04:41:23|39178.82
04:41:25|39178.82
04:41:26|39198.67
04:41:26|39198.67
04:41:27|39198.67
04:41:30|39198.67
04:41:30|39198.67
04:41:31|39198.67
04:41:32|39198.67
04:41:33|39198.67
04:41:34|39198.67
04:41:35|39198.67
04:41:36|39198.67
04:41:37|39179.78
04:41:38|39179.8
04:41:39|39179.8
04:41:40|39179.8
04:41:41|39179.8
04:41:42|39179.8
04:41:44|39179.8
04:41:45|39179.8
04:41:46|39179.8
04:41:47|39179.8
04:41:48|39179.8
04:41:49|39179.8
04:41:49|39179.8
04:41:51|39179.8
04:41:52|39179.8
04:41:53|39179.8
04:41:54|39181.74
04:41:55|39181.74
04:41:57|39181.74
04:41:57|39181.74
04:41:58|39181.74
04:41:59|39181.74
04:42:01|39181.74
04:42:01|39181.74
04:42:03|39181.74
04:42:04|39181.74
04:42:05|39181.74
04:42:06|39181.74
04:42:07|39181.74
04:42:08|39209.72
04:42:09|39209.72
04:42:10|39209.72
04:42:11|39209.72
04:42:12|39209.72
04:42:14|39209.72
04:42:14|39209.72
04:42:15|39209.72
04:42:16|39209.72
04:42:18|39209.72
04:42:18|39209.72
04:42:20|39209.72
04:42:20|39209.72
04:42:21|39209.72
04:42:24|39209.72
04:42:24|39209.72
04:42:26|39209.72
04:42:26|39209.72
04:42:28|39197.21
04:42:28|39197.21
04:42:29|39197.21
04:42:31|39197.21
04:42:31|39197.21
04:42:33|39197.21
04:42:34|39197.21
04:42:34|39197.21
04:42:35|39221.5
04:42:36|39221.5
04:42:37|39221.5
04:42:39|39221.5
04:42:40|39221.5
04:42:42|39197.77
04:42:43|39197.79
04:42:44|39197.79
04:42:45|39191.52
04:42:46|39178.84
04:42:47|39183.68
04:42:48|39183.68
04:42:49|39183.68
04:42:50|39183.68
04:42:51|39183.68
04:42:52|39183.68
04:42:53|39183.68
04:42:54|39193.77
04:42:55|39193.77
04:42:56|39193.77
04:42:58|39193.77
04:42:58|39193.77
04:43:00|39193.77
04:43:00|39193.77
04:43:01|39203.34
04:43:03|39203.34
04:43:04|39203.34
04:43:05|39203.34
04:43:06|39203.34
04:43:06|39203.34
04:43:08|39203.34
04:43:08|39203.34
04:43:10|39203.34
04:43:10|39203.34
04:43:11|39203.34
04:43:13|39203.34
04:43:13|39224.52
04:43:14|39224.52
04:43:15|39224.52
04:43:16|39224.52
04:43:18|39224.52
04:43:18|39224.52
04:43:20|39224.52
04:43:20|39224.52
04:43:21|39224.52
04:43:22|39224.52
04:43:23|39224.52
04:43:25|39224.52
04:43:25|39224.52
04:43:26|39224.52
04:43:27|39224.53
04:43:29|39224.53
04:43:29|39224.53
04:43:30|39224.53
04:43:32|39224.53
04:43:32|39224.53
04:43:33|39224.53
04:43:34|39224.53
04:43:36|39224.53
04:43:37|39224.53
04:43:38|39224.53
04:43:38|39237.29
04:43:39|39237.29
04:43:42|39237.29
04:43:43|39236.37
04:43:45|39208.7
04:43:46|39208.71
04:43:46|39208.71
04:43:48|39208.71
04:43:49|39208.71
04:43:50|39211.06
04:43:51|39210.75
04:43:52|39210.75
04:43:53|39210.75
04:43:54|39210.75
04:43:55|39210.75
04:43:56|39210.75
04:43:58|39210.75
04:43:59|39190.36
04:43:59|39190.36
04:44:00|39190.36
04:44:01|39190.36
04:44:03|39190.43
04:44:04|39190.43
04:44:05|39190.43
04:44:06|39190.43
04:44:07|39190.43
04:44:08|39190.43
04:44:09|39190.43
04:44:10|39190.43
04:44:11|39190.43
04:44:12|39190.43
04:44:13|39190.43
04:44:14|39190.43
04:44:15|39173.1
04:44:16|39174.85
04:44:17|39174.85
04:44:18|39174.85
04:44:19|39190.43
04:44:20|39190.43
04:44:21|39190.43
04:44:22|39190.43
04:44:23|39190.43
04:44:24|39190.43
04:44:25|39190.43
04:44:26|39190.43
04:44:28|39190.43
04:44:30|39174.57
04:44:30|39174.57
04:44:32|39174.57
04:44:32|39174.57
04:44:34|39174.57
04:44:35|39172.45
04:44:36|39172.45
04:44:37|39172.45
04:44:38|39172.06
04:44:39|39172.06
04:44:41|39172.06
04:44:41|39172.06
04:44:43|39172.06
04:44:44|39172.06
04:44:44|39172.06
04:44:45|39172.06
04:44:46|39172.06
04:44:47|39172.06
04:44:48|39172.06
04:44:49|39172.06
04:44:50|39172.06
04:44:51|39172.06
04:44:52|39172.18
04:44:53|39172.18
04:44:54|39172.18
04:44:55|39172.18
04:44:56|39174.22
04:44:57|39174.22
04:44:58|39174.22
04:44:59|39172.35
04:45:00|39172.35
04:45:01|39172.35
04:45:02|39172.35
04:45:03|39172.35
04:45:04|39172.35
04:45:05|39172.35
04:45:06|39172.35
04:45:08|39172.35
04:45:09|39172.35
04:45:09|39170.05
04:45:11|39170.05
04:45:12|39145.36
04:45:13|39145.36
04:45:14|39145.36
04:45:15|39145.36
04:45:16|39145.36
04:45:17|39145.36
04:45:17|39157.35
04:45:19|39157.35
04:45:19|39157.35
04:45:21|39157.35
04:45:22|39157.35
04:45:22|39157.35
04:45:24|39157.35
04:45:25|39157.35
04:45:25|39157.35
04:45:27|39157.35
04:45:27|39157.35
04:45:30|39148.97
04:45:30|39141.17
04:45:31|39144.42
04:45:32|39144.42
04:45:33|39129.65
04:45:34|39129.67
04:45:35|39129.67
04:45:36|39129.67
04:45:37|39129.67
04:45:38|39140.16
04:45:39|39140.16
04:45:40|39143.43
04:45:42|39143.43
04:45:43|39152.23
04:45:44|39155.64
04:45:46|39160.05
04:45:47|39160.05
04:45:48|39160.05
04:45:50|39160.05
04:45:51|39160.05
04:45:52|39160.05
04:45:53|39160.05
04:45:54|39137.53
04:45:55|39137.53
04:45:55|39137.53
04:45:57|39159.11
04:45:58|39159.11
04:45:59|39159.11
04:46:00|39159.11
04:46:01|39154.77
04:46:03|39154.77
04:46:03|39154.77
04:46:05|39154.77
04:46:06|39154.77
04:46:06|39156.93
04:46:08|39156.93
04:46:08|39156.93
04:46:09|39156.93
04:46:11|39146.55
04:46:12|39163.2
04:46:13|39149.23
04:46:14|39149.23
04:46:15|39149.82
04:46:16|39149.82
04:46:17|39142.35
04:46:18|39142.35
04:46:19|39142.35
04:46:20|39142.35
04:46:21|39142.35
04:46:22|39141.22
04:46:23|39141.22
04:46:24|39141.22
04:46:25|39142.05
04:46:26|39142.05
04:46:27|39160.81
04:46:28|39162.8
04:46:30|39162.8
04:46:31|39146.22
04:46:33|39146.22
04:46:34|39146.22
04:46:34|39143.09
04:46:35|39143.09
04:46:36|39143.09
04:46:37|39143.09
04:46:38|39143.09
04:46:39|39143.09
04:46:41|39143.09
04:46:42|39143.09
04:46:43|39180.42
04:46:44|39195.48
04:46:45|39195.48
04:46:46|39195.48
04:46:47|39195.48
04:46:48|39195.48
04:46:49|39167.54
04:46:50|39167.54
04:46:51|39167.54
04:46:52|39167.54
04:46:53|39167.54
04:46:54|39167.54
04:46:55|39167.54
04:46:56|39167.54
04:46:57|39167.54
04:46:58|39167.54
04:46:59|39167.54
04:47:00|39167.54
04:47:01|39167.54
04:47:02|39167.54
04:47:03|39167.54
04:47:04|39167.54
04:47:05|39167.54
04:47:06|39205.91
04:47:07|39205.91
04:47:08|39205.91
04:47:09|39189.87
04:47:10|39189.87
04:47:11|39189.87
04:47:12|39182.86
04:47:13|39182.7
04:47:14|39199.8
04:47:15|39182.7
04:47:16|39168.37
04:47:17|39168.37
04:47:18|39168.37
04:47:20|39174.17
04:47:20|39174.17
04:47:21|39174.17
04:47:22|39174.17
04:47:23|39174.17
04:47:24|39174.17
04:47:25|39174.17
04:47:26|39174.17
04:47:27|39174.17
04:47:28|39174.17
04:47:29|39187.32
04:47:30|39187.32
04:47:31|39187.32
04:47:33|39187.32
04:47:33|39187.32
04:47:35|39173.9
04:47:35|39173.9
04:47:36|39173.9
04:47:37|39173.9
04:47:38|39173.9
04:47:40|39166.99
04:47:40|39166.99
04:47:41|39166.99
04:47:42|39159.93
04:47:43|39159.93
04:47:45|39154.43
04:47:46|39154.43
04:47:46|39154.43
04:47:48|39154.43
04:47:48|39154.43
04:47:51|39166.09
04:47:51|39166.09
04:47:52|39173.9
04:47:53|39173.9
04:47:54|39153.74
04:47:56|39153.74
04:47:57|39167.21
04:47:57|39167.21
04:47:59|39167.21
04:48:00|39167.21
04:48:01|39167.21
04:48:02|39167.21
04:48:03|39167.21
04:48:04|39152.12
04:48:05|39152.12
04:48:06|39152.12
04:48:07|39152.12
04:48:08|39153.69
04:48:09|39151.8
04:48:10|39132.25
04:48:11|39161.01
04:48:12|39161.01
04:48:13|39161.01
04:48:14|39161.01
04:48:15|39161.01
04:48:16|39161.01
04:48:16|39161.01
04:48:17|39161.01
04:48:19|39161.01
04:48:20|39161.01
04:48:20|39161.01
04:48:22|39161.01
04:48:23|39154.44
04:48:24|39154.44
04:48:25|39154.44
04:48:25|39154.44
04:48:27|39154.44
04:48:27|39154.44
04:48:30|39154.44
04:48:31|39154.44
04:48:32|39154.44
04:48:33|39154.44
04:48:35|39154.44
04:48:35|39154.44
04:48:37|39154.44
04:48:37|39154.44
04:48:38|39154.44
04:48:40|39139.96
04:48:41|39139.96
04:48:42|39139.96
04:48:42|39139.96
04:48:44|39139.96
04:48:46|39153.78
04:48:47|39153.78
04:48:48|39153.78
04:48:50|39153.78
04:48:51|39153.78
04:48:52|39153.78
04:48:52|39153.78
04:48:54|39153.78
04:48:56|39153.78
04:48:56|39153.78
04:48:57|39153.78
04:48:59|39153.78
04:48:59|39153.78
04:49:01|39153.78
04:49:01|39128.41
04:49:02|39128.4
04:49:03|39138.93
04:49:06|39138.93
04:49:06|39120.15
04:49:07|39120.28
04:49:09|39120.28
04:49:10|39120.28
04:49:11|39120.28
04:49:12|39120.28
04:49:13|39120.28
04:49:14|39121.72
04:49:15|39121.72
04:49:16|39121.74
04:49:17|39121.74
04:49:17|39118.49
04:49:19|39118.71
04:49:19|39130.75
04:49:21|39130.75
04:49:22|39119.17
04:49:23|39119.17
04:49:24|39130.69
04:49:25|39119.59
04:49:26|39119.59
04:49:27|39130.67
04:49:27|39130.67
04:49:28|39130.67
04:49:30|39130.67
04:49:31|39130.67
04:49:33|39082.31
04:49:34|39070.14
04:49:35|39070.14
04:49:37|39070.14
04:49:37|39070.14
04:49:38|39070.14
04:49:39|39070.14
04:49:40|39070.14
04:49:42|39070.14
04:49:43|39081.79
04:49:44|39022.24
04:49:45|39022.24
04:49:47|39049.83
04:49:49|39052.86
04:49:50|39052.86
04:49:51|39052.86
04:49:51|39052.86
04:49:52|39052.86
04:49:53|39052.86
04:49:55|39052.86
04:49:55|39052.86
04:49:56|39052.86
04:49:57|39023.19
04:49:59|39046.35
04:49:59|39046.35
04:50:01|39046.35
04:50:01|39012.83
04:50:03|39012.83
04:50:04|39023.19
04:50:05|39023.19
04:50:06|39014.2
04:50:07|39014.2
04:50:08|39038.22
04:50:09|39038.22
04:50:10|39044.58
04:50:11|39044.58
04:50:13|39043.
04:50:13|39043.
04:50:15|39040.18
04:50:16|39040.18
04:50:17|39040.18
04:50:17|39041.54
04:50:18|39039.87
04:50:20|39038.5
04:50:20|39018.67
04:50:21|39040.29
04:50:22|39040.29
04:50:23|39040.29
04:50:25|39040.29
04:50:25|39040.29
04:50:26|39015.43
04:50:28|39015.43
04:50:28|39015.43
04:50:29|39015.43
04:50:31|39062.09
04:50:33|39050.1
04:50:33|39083.21
04:50:34|39083.21
04:50:35|39083.21
04:50:36|39083.21
04:50:38|39083.9
04:50:39|39089.39
04:50:40|39089.39
04:50:41|39089.39
04:50:41|39088.39
04:50:43|39088.38
04:50:44|39088.38
04:50:44|39088.38
04:50:47|39088.38
04:50:47|39088.38
04:50:49|39088.38
04:50:49|39088.38
04:50:51|39088.38
04:50:53|39088.38
04:50:53|39088.38
04:50:55|39083.09
04:50:56|39083.09
04:50:57|39083.09
04:50:58|39083.09
04:50:59|39083.09
04:51:00|39083.09
04:51:01|39083.09
04:51:02|39083.53
04:51:03|39083.75
04:51:04|39050.1
04:51:05|39050.1
04:51:06|39050.1
04:51:07|39088.53
04:51:08|39088.53
04:51:10|39084.92
04:51:11|39084.93
04:51:12|39084.93
04:51:13|39084.93
04:51:13|39084.93
04:51:14|39084.93
04:51:15|39084.93
04:51:17|39084.93
04:51:18|39084.93
04:51:19|39084.93
04:51:20|39084.93
04:51:21|39084.93
04:51:22|39084.93
04:51:23|39084.93
04:51:24|39084.93
04:51:25|39084.93
04:51:27|39084.93
04:51:27|39084.93
04:51:29|39084.93
04:51:29|39110.01
04:51:31|39110.01
04:51:32|39110.01
04:51:33|39110.01
04:51:34|39110.01
04:51:35|39110.01
04:51:36|39110.01
04:51:37|39110.01
04:51:38|39110.01
04:51:39|39110.01
04:51:40|39110.01
04:51:41|39110.01
04:51:42|39110.01
04:51:43|39110.01
04:51:44|39110.02
04:51:45|39110.02
04:51:46|39114.66
04:51:48|39144.69
04:51:50|39144.69
04:51:51|39129.14
04:51:53|39129.14
04:51:53|39138.8
04:51:55|39138.8
04:51:56|39138.8
04:51:57|39138.8
04:51:59|39138.8
04:51:59|39138.8
04:52:00|39138.8
04:52:01|39109.37
04:52:02|39139.81
04:52:03|39139.19
04:52:04|39139.19
04:52:05|39139.19
04:52:06|39139.19
04:52:07|39139.19
04:52:08|39139.19
04:52:09|39139.19
04:52:10|39139.19
04:52:12|39139.19
04:52:12|39139.19
04:52:13|39139.19
04:52:14|39139.19
04:52:15|39109.97
04:52:16|39109.97
04:52:17|39132.04
04:52:18|39132.04
04:52:19|39132.04
04:52:21|39132.04
04:52:22|39132.04
04:52:23|39132.04
04:52:24|39132.04
04:52:25|39132.04
04:52:26|39132.04
04:52:27|39132.04
04:52:28|39132.04
04:52:29|39132.04
04:52:29|39132.04
04:52:31|39132.04
04:52:32|39132.04
04:52:33|39132.04
04:52:34|39132.04
04:52:35|39132.04
04:52:36|39132.04
04:52:37|39135.46
04:52:38|39115.06
04:52:39|39115.06
04:52:41|39115.06
04:52:42|39115.06
04:52:42|39115.06
04:52:44|39115.06
04:52:44|39139.81
04:52:46|39139.81
04:52:47|39139.81
04:52:48|39139.81
04:52:50|39141.96
04:52:51|39149.
04:52:52|39149.
04:52:53|39149.
04:52:53|39149.
04:52:55|39151.76
04:52:56|39151.77
04:52:57|39151.77
04:52:58|39151.77
04:52:59|39151.76
04:53:00|39141.25
04:53:01|39141.25
04:53:02|39142.01
04:53:03|39142.01
04:53:04|39142.01
04:53:05|39142.01
04:53:06|39142.01
04:53:07|39142.01
04:53:08|39142.01
04:53:09|39142.01
04:53:10|39142.01
04:53:11|39142.01
04:53:12|39142.01
04:53:13|39142.01
04:53:14|39153.31
04:53:15|39153.31
04:53:16|39153.31
04:53:17|39153.31
04:53:18|39153.78
04:53:19|39153.78
04:53:20|39153.78
04:53:21|39153.78
04:53:22|39153.31
04:53:23|39142.53
04:53:24|39142.55
04:53:25|39142.56
04:53:26|39139.83
04:53:27|39139.83
04:53:28|39140.3
04:53:29|39140.3
04:53:30|39152.31
04:53:31|39152.31
04:53:32|39152.31
04:53:34|39152.31
04:53:34|39152.31
04:53:35|39152.31
04:53:36|39152.3
04:53:38|39152.3
04:53:39|39152.3
04:53:40|39152.3
04:53:42|39152.3
04:53:42|39152.3
04:53:44|39152.3
04:53:45|39152.3
04:53:45|39152.3
04:53:47|39152.3
04:53:47|39152.3
04:53:48|39153.78
04:53:49|39132.49
04:53:52|39077.93
04:53:52|39077.93
04:53:53|39077.93
04:53:54|39077.93
04:53:56|39077.93
04:53:56|39077.93
04:53:57|39077.93
04:53:58|39081.91
04:54:00|39081.91
04:54:00|39081.91
04:54:01|39106.42
04:54:02|39083.92
04:54:03|39085.55
04:54:04|39085.55
04:54:05|39085.55
04:54:06|39085.55
04:54:07|39085.55
04:54:08|39085.55
04:54:09|39085.55
04:54:11|39085.55
04:54:11|39085.55
04:54:12|39089.69
04:54:14|39089.69
04:54:14|39089.69
04:54:16|39090.42
04:54:17|39090.42
04:54:18|39090.42
04:54:19|39090.42
04:54:20|39120.24
04:54:21|39120.24
04:54:22|39120.24
04:54:23|39120.24
04:54:24|39120.24
04:54:25|39120.24
04:54:26|39120.24
04:54:27|39124.47
04:54:28|39124.47
04:54:29|39123.97
04:54:30|39135.36
04:54:31|39135.36
04:54:32|39135.36
04:54:33|39135.36
04:54:34|39153.77
04:54:35|39153.77
04:54:37|39153.77
04:54:38|39153.77
04:54:38|39153.77
04:54:40|39153.77
04:54:40|39153.77
04:54:42|39153.77
04:54:42|39153.77
04:54:43|39153.77
04:54:44|39153.77
04:54:45|39153.77
04:54:46|39153.77
04:54:48|39153.77
04:54:48|39153.77
04:54:49|39153.77
04:54:51|39153.77
04:54:52|39150.47
04:54:53|39183.32
04:54:55|39183.32
04:54:56|39183.32
04:54:57|39183.32
04:54:58|39183.32
04:54:59|39183.32
04:54:59|39183.32
04:55:01|39183.32
04:55:03|39161.87
04:55:03|39161.87
04:55:04|39161.87
04:55:05|39161.87
04:55:06|39161.87
04:55:07|39161.87
04:55:09|39161.87
04:55:09|39161.87
04:55:10|39161.57
04:55:11|39161.57
04:55:13|39180.83
04:55:14|39180.83
04:55:15|39180.83
04:55:16|39183.54
04:55:17|39183.54
04:55:18|39165.77
04:55:19|39178.45
04:55:20|39181.74
04:55:21|39181.74
04:55:22|39181.63
04:55:23|39181.63
04:55:24|39159.94
04:55:25|39159.94
04:55:26|39159.94
04:55:27|39159.94
04:55:28|39159.94
04:55:29|39165.65
04:55:30|39165.65
04:55:30|39165.65
04:55:32|39165.65
04:55:33|39165.65
04:55:34|39165.65
04:55:35|39165.65
04:55:35|39165.65
04:55:38|39165.65
04:55:38|39165.65
04:55:39|39165.65
04:55:40|39165.65
04:55:41|39157.55
04:55:43|39157.55
04:55:44|39179.44
04:55:45|39179.44
04:55:46|39179.44
04:55:46|39179.44
04:55:47|39179.44
04:55:48|39183.8
04:55:49|39183.8
04:55:50|39162.13
04:55:52|39162.13
04:55:53|39162.13
04:55:54|39162.13
04:55:55|39162.13
04:55:56|39166.12
04:55:58|39166.12
04:55:59|39166.12
04:56:01|39200.
04:56:02|39203.98
04:56:02|39190.22
04:56:03|39190.22
04:56:04|39207.95
04:56:06|39207.95
04:56:07|39218.66
04:56:08|39218.66
04:56:09|39204.26
04:56:10|39204.26
04:56:11|39204.26
04:56:12|39231.65
04:56:13|39231.65
04:56:14|39214.
04:56:15|39214.
04:56:16|39214.
04:56:17|39214.
04:56:18|39220.93
04:56:19|39231.59
04:56:20|39231.59
04:56:21|39231.59
04:56:22|39238.86
04:56:23|39238.86
04:56:24|39238.86
04:56:25|39238.86
04:56:26|39238.86
04:56:27|39243.57
04:56:28|39253.13
04:56:29|39253.13
04:56:30|39253.13
04:56:31|39254.23
04:56:32|39270.4
04:56:33|39270.4
04:56:34|39234.34
04:56:35|39234.34
04:56:36|39234.34
04:56:37|39234.34
04:56:38|39239.32
04:56:40|39241.29
04:56:40|39234.34
04:56:42|39234.34
04:56:43|39234.34
04:56:44|39234.34
04:56:45|39234.34
04:56:46|39234.34
04:56:47|39234.34
04:56:48|39234.34
04:56:49|39234.34
04:56:50|39231.92
04:56:51|39231.92
04:56:53|39231.92
04:56:53|39226.44
04:56:55|39226.44
04:56:56|39237.74
04:56:58|39237.74
04:56:59|39236.31
04:57:00|39236.31
04:57:02|39236.31
04:57:02|39236.31
04:57:03|39236.31
04:57:04|39235.83
04:57:06|39256.11
04:57:07|39261.25
04:57:09|39296.18
04:57:10|39324.39
04:57:11|39324.39
04:57:12|39324.39
04:57:13|39356.08
04:57:14|39356.08
04:57:15|39356.09
04:57:15|39364.06
04:57:16|39310.68
04:57:18|39284.47
04:57:19|39276.93
04:57:20|39288.17
04:57:20|39296.42
04:57:21|39263.16
04:57:23|39272.22
04:57:24|39276.31
04:57:25|39276.33
04:57:26|39253.18
04:57:27|39262.99
04:57:28|39205.05
04:57:29|39189.03
04:57:30|39205.77
04:57:30|39205.78
04:57:32|39205.78
04:57:33|39189.03
04:57:33|39189.03
04:57:35|39189.03
04:57:36|39189.03
04:57:36|39189.03
04:57:38|39189.03
04:57:38|39192.49
04:57:40|39189.13
04:57:40|39189.13
04:57:43|39189.56
04:57:44|39221.52
04:57:44|39221.52
04:57:46|39221.52
04:57:47|39235.33
04:57:48|39237.03
04:57:48|39256.18
04:57:50|39256.18
04:57:50|39219.46
04:57:51|39219.46
04:57:54|39195.14
04:57:55|39195.14
04:57:56|39195.14
04:57:57|39195.14
04:57:58|39195.14
04:57:58|39211.54
04:58:01|39229.97
04:58:02|39229.97
04:58:02|39189.6
04:58:03|39211.78
04:58:05|39211.78
04:58:06|39211.78
04:58:07|39211.78
04:58:08|39211.78
04:58:09|39250.31
04:58:11|39250.31
04:58:12|39250.31
04:58:12|39257.1
04:58:14|39257.1
04:58:15|39284.35
04:58:16|39284.35
04:58:17|39251.21
04:58:18|39246.
04:58:19|39246.
04:58:20|39284.5
04:58:21|39271.89
04:58:22|39271.89
04:58:23|39271.89
04:58:24|39271.89
04:58:25|39271.89
04:58:26|39295.19
04:58:27|39295.19
04:58:28|39295.19
04:58:29|39271.89
04:58:30|39271.89
04:58:31|39271.89
04:58:32|39269.02
04:58:33|39225.89
04:58:34|39225.89
04:58:35|39225.89
04:58:36|39242.23
04:58:37|39236.59
04:58:38|39236.59
04:58:40|39245.21
04:58:42|39245.21
04:58:43|39245.2
04:58:43|39268.79
04:58:44|39268.79
04:58:45|39268.79
04:58:47|39268.89
04:58:48|39239.01
04:58:49|39239.01
04:58:50|39239.01
04:58:51|39239.01
04:58:52|39268.99
04:58:53|39268.99
04:58:55|39221.88
04:58:55|39246.38
04:58:57|39221.88
04:58:58|39221.88
04:58:59|39192.13
04:59:00|39192.13
04:59:01|39192.13
04:59:02|39192.13
04:59:04|39192.13
04:59:04|39192.13
04:59:05|39240.89
04:59:06|39255.24
04:59:08|39255.23
04:59:08|39295.19
04:59:09|39295.19
04:59:10|39295.19
04:59:12|39295.26
04:59:13|39287.79
04:59:14|39287.79
04:59:15|39287.79
04:59:16|39287.79
04:59:17|39287.79
04:59:19|39287.79
04:59:19|39287.79
04:59:21|39287.79
04:59:21|39255.23
04:59:23|39255.23
04:59:23|39255.23
04:59:24|39255.23
04:59:25|39255.23
04:59:26|39264.16
04:59:27|39264.63
04:59:28|39268.73
04:59:29|39268.73
04:59:31|39263.56
04:59:31|39287.72
04:59:33|39287.72
04:59:33|39334.02
04:59:34|39342.53
04:59:35|39342.53
04:59:36|39342.53
04:59:38|39350.
04:59:38|39350.
04:59:40|39350.
04:59:41|39349.99
04:59:42|39349.99
04:59:43|39392.44
04:59:44|39404.07
04:59:45|39404.07
04:59:46|39379.9
04:59:47|39355.41
04:59:48|39350.08
04:59:49|39392.32
04:59:50|39393.29
04:59:51|39350.01
04:59:52|39342.02
04:59:53|39376.97
04:59:54|39376.97
04:59:55|39376.97
04:59:57|39374.41
04:59:58|39374.41
04:59:59|39350.01
05:00:00|39350.01
05:00:00|39350.01
05:00:01|39371.11
05:00:03|39371.1
05:00:04|39390.
05:00:05|39390.
05:00:05|39390.
05:00:07|39402.06
05:00:08|39402.06
05:00:09|39393.47
05:00:10|39393.47
05:00:11|39407.02
05:00:12|39407.02
05:00:14|39361.37
05:00:15|39381.78
05:00:16|39381.78
05:00:17|39381.78
05:00:18|39354.99
05:00:19|39379.48
05:00:20|39385.04
05:00:21|39385.04
05:00:22|39373.93
05:00:23|39417.92
05:00:24|39417.92
05:00:25|39433.57
05:00:26|39447.05
05:00:27|39443.51
05:00:28|39443.51
05:00:29|39400.11
05:00:30|39400.11
05:00:31|39393.71
05:00:32|39393.71
05:00:33|39393.71
05:00:34|39393.71
05:00:35|39393.71
05:00:36|39378.7
05:00:37|39378.7
05:00:38|39378.7
05:00:39|39378.7
05:00:40|39369.86
05:00:41|39369.86
05:00:42|39390.4
05:00:43|39404.24
05:00:44|39404.24
05:00:45|39408.46
05:00:46|39408.46
05:00:47|39408.46
05:00:48|39408.46
05:00:49|39408.46
05:00:50|39370.21
05:00:51|39370.21
05:00:52|39370.21
05:00:53|39370.21
05:00:54|39392.59
05:00:56|39394.77
05:00:57|39394.77
05:00:59|39394.77
05:00:59|39394.77
05:01:00|39381.62
05:01:01|39364.17
05:01:03|39364.17
05:01:05|39412.93
05:01:05|39421.17
05:01:06|39421.17
05:01:07|39450.58
05:01:08|39450.58
05:01:09|39413.47
05:01:10|39413.46
05:01:11|39409.57
05:01:13|39382.6
05:01:14|39382.6
05:01:16|39364.95
05:01:16|39364.95
05:01:18|39364.95
05:01:18|39356.47
05:01:19|39356.47
05:01:20|39356.47
05:01:22|39358.01
05:01:23|39358.01
05:01:24|39346.09
05:01:25|39346.09
05:01:27|39330.35
05:01:27|39330.35
05:01:28|39330.35
05:01:29|39330.35
05:01:30|39352.92
05:01:31|39355.71
05:01:32|39355.71
05:01:34|39364.66
05:01:34|39364.66
05:01:35|39364.66
05:01:37|39364.66
05:01:37|39364.66
05:01:38|39400.16
05:01:40|39409.98
05:01:40|39409.98
05:01:42|39409.98
05:01:42|39409.98
05:01:43|39410.
05:01:44|39429.73
05:01:46|39430.47
05:01:46|39430.45
05:01:48|39432.24
05:01:48|39458.46
05:01:49|39462.53
05:01:50|39414.09
05:01:51|39414.09
05:01:52|39448.85
05:01:53|39447.67
05:01:54|39447.67
05:01:55|39413.88
05:01:56|39413.88
05:01:58|39413.87
05:01:59|39413.87
05:02:01|39413.87
05:02:02|39447.38
05:02:03|39447.38
05:02:05|39447.38
05:02:05|39447.38
05:02:06|39447.38
05:02:07|39447.38
05:02:08|39413.86
05:02:10|39413.86
05:02:11|39413.86
05:02:12|39413.86
05:02:13|39413.86
05:02:14|39413.86
05:02:15|39413.86
05:02:16|39413.86
05:02:17|39413.86
05:02:18|39423.63
05:02:19|39443.36
05:02:20|39464.28
05:02:21|39464.28
05:02:22|39464.28
05:02:23|39464.28
05:02:24|39433.83
05:02:25|39433.83
05:02:26|39433.83
05:02:27|39433.83
05:02:28|39433.83
05:02:29|39429.33
05:02:30|39429.33
05:02:31|39429.33
05:02:32|39429.33
05:02:33|39429.33
05:02:34|39429.33
05:02:35|39429.33
05:02:36|39415.16
05:02:37|39394.68
05:02:38|39415.69
05:02:39|39415.69
05:02:40|39415.69
05:02:41|39415.69
05:02:43|39419.67
05:02:43|39436.36
05:02:44|39436.36
05:02:45|39436.36
05:02:46|39436.36
05:02:47|39436.36
05:02:50|39436.36
05:02:50|39436.36
05:02:52|39436.36
05:02:53|39434.57
05:02:54|39439.42
05:02:55|39480.91
05:02:57|39445.85
05:02:59|39474.05
05:03:00|39446.16
05:03:02|39477.29
05:03:02|39477.29
05:03:03|39500.
05:03:04|39500.
05:03:06|39500.
05:03:06|39500.
05:03:07|39500.
05:03:09|39462.81
05:03:10|39462.81
05:03:10|39465.72
05:03:12|39465.72
05:03:13|39467.19
05:03:14|39467.19
05:03:15|39467.19
05:03:16|39467.19
05:03:17|39453.67
05:03:18|39453.67
05:03:19|39445.85
05:03:21|39445.85
05:03:21|39461.87
05:03:22|39420.19
05:03:24|39420.19
05:03:26|39420.19
05:03:26|39420.19
05:03:27|39443.18
05:03:28|39471.93
05:03:29|39471.55
05:03:30|39471.1
05:03:31|39442.74
05:03:32|39471.08
05:03:33|39471.08
05:03:34|39471.08
05:03:35|39445.32
05:03:36|39445.32
05:03:37|39462.81
05:03:38|39473.02
05:03:39|39473.02
05:03:40|39473.02
05:03:41|39467.23
05:03:42|39470.78
05:03:44|39471.79
05:03:45|39471.79
05:03:46|39471.79
05:03:48|39471.79
05:03:48|39471.79
05:03:50|39471.79
05:03:52|39471.79
05:03:53|39455.02
05:03:53|39479.53
05:03:55|39479.53
05:03:57|39479.53
05:03:57|39479.53
05:03:58|39481.56
05:03:59|39481.56
05:04:00|39498.93
05:04:01|39498.93
05:04:02|39480.06
05:04:04|39480.06
05:04:05|39480.06
05:04:06|39479.53
05:04:07|39479.53
05:04:08|39479.53
05:04:09|39479.53
05:04:10|39479.53
05:04:11|39480.15
05:04:12|39480.15
05:04:13|39480.15
05:04:14|39500.84
05:04:16|39503.5
05:04:16|39502.48
05:04:17|39502.48
05:04:18|39501.98
05:04:19|39501.98
05:04:20|39501.52
05:04:21|39501.52
05:04:22|39501.52
05:04:23|39491.3
05:04:24|39491.3
05:04:25|39491.3
05:04:26|39516.48
05:04:28|39517.82
05:04:28|39517.63
05:04:29|39517.63
05:04:30|39517.63
05:04:31|39517.63
05:04:32|39517.63
05:04:33|39517.63
05:04:34|39515.28
05:04:35|39484.39
05:04:36|39484.39
05:04:37|39481.78
05:04:38|39481.78
05:04:39|39481.78
05:04:40|39481.78
05:04:41|39515.64
05:04:42|39517.62
05:04:43|39500.
05:04:44|39515.64
05:04:46|39500.
05:04:47|39500.
05:04:48|39514.78
05:04:48|39514.78
05:04:49|39514.78
05:04:51|39514.78
05:04:52|39514.78
05:04:52|39517.63
05:04:54|39500.
05:04:54|39500.
05:04:57|39500.
05:04:58|39500.
05:04:58|39503.45
05:05:00|39503.45
05:05:01|39503.45
05:05:02|39514.3
05:05:04|39502.4
05:05:04|39500.43
05:05:05|39517.63
05:05:06|39532.47
05:05:08|39524.77
05:05:09|39542.56
05:05:10|39543.36
05:05:11|39543.36
05:05:12|39543.35
05:05:13|39543.32
05:05:15|39542.43
05:05:15|39542.43
05:05:16|39542.43
05:05:17|39542.43
05:05:18|39542.43
05:05:19|39542.43
05:05:20|39542.43
05:05:22|39542.43
05:05:22|39543.36
05:05:24|39543.36
05:05:25|39543.36
05:05:27|39525.11
05:05:27|39536.7
05:05:28|39525.67
05:05:29|39525.67
05:05:30|39525.67
05:05:31|39519.2
05:05:32|39519.2
05:05:33|39506.96
05:05:34|39504.41
05:05:35|39535.51
05:05:37|39535.3
05:05:37|39535.3
05:05:38|39535.3
05:05:39|39535.3
05:05:40|39535.3
05:05:41|39535.3
05:05:43|39535.3
05:05:44|39521.24
05:05:45|39508.23
05:05:47|39519.92
05:05:49|39519.96
05:05:50|39519.96
05:05:50|39519.96
05:05:52|39519.96
05:05:52|39519.96
05:05:53|39521.24
05:05:55|39521.24
05:05:56|39521.27
05:05:56|39521.27
05:05:57|39521.24
05:05:58|39521.24
05:05:59|39521.27
05:06:01|39521.27
05:06:02|39521.27
05:06:03|39521.27
05:06:05|39521.27
05:06:06|39521.27
05:06:06|39521.27
05:06:08|39521.27
05:06:09|39521.27
05:06:10|39521.27
05:06:11|39521.24
05:06:11|39521.27
05:06:13|39521.24
05:06:13|39521.24
05:06:16|39490.99
05:06:16|39490.99
05:06:18|39513.31
05:06:19|39509.6
05:06:20|39491.42
05:06:22|39491.42
05:06:22|39490.38
05:06:23|39490.45
05:06:25|39490.45
05:06:26|39502.15
05:06:28|39479.53
05:06:28|39479.53
05:06:29|39479.53
05:06:30|39479.53
05:06:31|39493.7
05:06:32|39490.41
05:06:33|39490.41
05:06:35|39480.59
05:06:35|39480.59
05:06:36|39480.59
05:06:37|39479.57
05:06:38|39481.35
05:06:40|39505.27
05:06:40|39505.27
05:06:41|39505.94
05:06:42|39505.94
05:06:43|39480.22
05:06:44|39505.35
05:06:45|39505.35
05:06:47|39479.53
05:06:48|39479.53
05:06:49|39479.53
05:06:50|39479.53
05:06:51|39479.53
05:06:52|39479.53
05:06:53|39479.53
05:06:54|39479.53
05:06:55|39480.78
05:06:57|39487.26
05:06:57|39501.31
05:06:58|39501.31
05:06:59|39501.31
05:07:00|39501.31
05:07:02|39501.31
05:07:04|39501.31
05:07:05|39501.31
05:07:06|39494.37
05:07:07|39494.37
05:07:09|39494.37
05:07:10|39479.85
05:07:12|39487.1
05:07:12|39487.1
05:07:14|39489.82
05:07:16|39489.54
05:07:17|39489.54
05:07:18|39489.54
05:07:19|39491.02
05:07:20|39491.06
05:07:21|39491.06
05:07:23|39491.06
05:07:23|39490.85
05:07:24|39490.85
05:07:25|39490.85
05:07:27|39490.85
05:07:27|39490.85
05:07:28|39490.85
05:07:29|39493.42
05:07:31|39495.62
05:07:32|39495.62
05:07:32|39495.62
05:07:33|39514.1
05:07:35|39514.1
05:07:35|39514.1
05:07:36|39514.1
05:07:37|39514.1
05:07:39|39514.1
05:07:40|39514.1
05:07:41|39514.1
05:07:42|39514.1
05:07:43|39514.1
05:07:44|39518.69
05:07:45|39512.05
05:07:46|39518.14
05:07:47|39512.08
05:07:48|39512.08
05:07:49|39512.08
05:07:50|39512.08
05:07:51|39512.08
05:07:52|39512.08
05:07:53|39512.08
05:07:54|39509.53
05:07:55|39509.53
05:07:56|39509.53
05:07:57|39518.01
05:07:58|39518.01
05:07:59|39525.02
05:08:00|39525.02
05:08:01|39524.89
05:08:02|39524.89
05:08:03|39524.8
05:08:04|39524.8
05:08:05|39524.8
05:08:06|39512.16
05:08:07|39512.16
05:08:08|39512.16
05:08:09|39514.07
05:08:10|39502.59
05:08:11|39524.8
05:08:13|39524.8
05:08:13|39524.8
05:08:15|39504.22
05:08:16|39504.22
05:08:17|39504.22
05:08:18|39520.78
05:08:18|39525.02
05:08:20|39525.02
05:08:20|39538.25
05:08:21|39525.02
05:08:23|39523.78
05:08:24|39525.02
05:08:25|39525.02
05:08:26|39513.85
05:08:27|39524.08
05:08:28|39522.07
05:08:28|39522.07
05:08:30|39522.07
05:08:30|39522.07
05:08:31|39516.61
05:08:33|39516.61
05:08:34|39516.61
05:08:34|39516.61
05:08:35|39516.61
05:08:37|39516.61
05:08:37|39516.61
05:08:39|39513.67
05:08:40|39513.67
05:08:40|39513.67
05:08:41|39513.67
05:08:43|39519.98
05:08:44|39519.87
05:08:45|39519.87
05:08:47|39520.
05:08:47|39520.
05:08:49|39520.
05:08:49|39520.
05:08:51|39520.
05:08:52|39520.
05:08:53|39520.
05:08:54|39520.
05:08:55|39489.55
05:08:56|39508.42
05:08:57|39508.49
05:08:58|39508.49
05:08:59|39508.49
05:09:00|39508.49
05:09:01|39508.49
05:09:02|39508.49
05:09:03|39508.49
05:09:05|39495.28
05:09:07|39489.54
05:09:07|39483.03
05:09:08|39483.03
05:09:09|39483.03
05:09:11|39483.03
05:09:12|39483.03
05:09:13|39483.03
05:09:14|39483.03
05:09:16|39483.03
05:09:16|39483.03
05:09:18|39490.77
05:09:19|39490.77
05:09:19|39490.77
05:09:20|39490.77
05:09:21|39490.77
05:09:22|39490.77
05:09:23|39479.53
05:09:25|39479.53
05:09:25|39479.53
05:09:26|39484.2
05:09:28|39479.53
05:09:28|39429.02
05:09:30|39422.72
05:09:30|39448.7
05:09:32|39443.4
05:09:32|39439.27
05:09:34|39433.01
05:09:34|39455.14
05:09:36|39455.14
05:09:37|39466.09
05:09:37|39448.72
05:09:39|39448.72
05:09:40|39435.9
05:09:40|39436.69
05:09:42|39436.69
05:09:43|39457.92
05:09:43|39457.92
05:09:44|39457.04
05:09:46|39457.04
05:09:47|39457.04
05:09:47|39457.04
05:09:48|39457.04
05:09:50|39457.04
05:09:51|39419.92
05:09:52|39445.24
05:09:53|39422.35
05:09:54|39419.93
05:09:56|39419.93
05:09:57|39419.93
05:09:57|39440.7
05:09:58|39440.7
05:10:00|39440.7
05:10:00|39440.7
05:10:02|39410.85
05:10:03|39410.85
05:10:03|39406.81
05:10:06|39357.1
05:10:06|39357.1
05:10:07|39353.16
05:10:09|39353.2
05:10:11|39353.22
05:10:11|39376.08
05:10:12|39356.04
05:10:13|39356.04
05:10:14|39371.68
05:10:15|39371.68
05:10:16|39371.68
05:10:17|39381.14
05:10:18|39361.17
05:10:19|39361.17
05:10:20|39361.17
05:10:21|39361.22
05:10:22|39356.23
05:10:23|39356.23
05:10:24|39356.23
05:10:25|39352.01
05:10:26|39352.01
05:10:27|39369.72
05:10:29|39369.72
05:10:30|39369.72
05:10:32|39369.72
05:10:32|39369.72
05:10:33|39372.78
05:10:34|39371.52
05:10:35|39371.52
05:10:36|39367.63
05:10:38|39367.63
05:10:39|39367.63
05:10:39|39370.67
05:10:40|39367.97
05:10:42|39365.01
05:10:43|39365.01
05:10:44|39365.01
05:10:44|39360.82
05:10:45|39325.19
05:10:46|39325.19
05:10:48|39325.19
05:10:50|39357.39
05:10:51|39357.4
05:10:52|39368.4
05:10:54|39368.42
05:10:55|39346.67
05:10:56|39346.67
05:10:57|39346.67
05:10:59|39377.14
05:11:00|39360.65
05:11:01|39360.65
05:11:02|39360.65
05:11:03|39360.65
05:11:04|39360.65
05:11:05|39360.65
05:11:06|39360.65
05:11:08|39387.7
05:11:10|39387.7
05:11:10|39387.7
05:11:12|39389.85
05:11:14|39440.5
05:11:15|39440.5
05:11:16|39440.5
05:11:17|39440.5
05:11:18|39440.5
05:11:18|39437.98
05:11:19|39465.16
05:11:20|39465.16
05:11:21|39465.16
05:11:23|39465.16
05:11:23|39465.16
05:11:25|39465.16
05:11:26|39465.16
05:11:26|39465.16
05:11:28|39465.16
05:11:28|39465.16
05:11:30|39465.16
05:11:30|39465.16
05:11:32|39465.16
05:11:33|39465.16
05:11:33|39422.48
05:11:34|39391.04
05:11:36|39391.04
05:11:36|39391.04
05:11:37|39386.05
05:11:39|39386.05
05:11:39|39386.05
05:11:40|39386.05
05:11:41|39386.05
05:11:43|39405.26
05:11:44|39405.26
05:11:44|39405.25
05:11:45|39403.01
05:11:46|39403.01
05:11:48|39386.51
05:11:48|39386.51
05:11:49|39386.51
05:11:51|39386.51
05:11:51|39386.51
05:11:53|39386.51
05:11:54|39386.51
05:11:55|39386.51
05:11:55|39386.51
05:11:56|39386.51
05:11:58|39386.51
05:11:59|39386.51
05:11:59|39386.51
05:12:01|39386.51
05:12:01|39386.51
05:12:03|39386.51
05:12:03|39386.51
05:12:05|39386.51
05:12:06|39386.51
05:12:08|39386.51
05:12:09|39386.51
05:12:10|39392.74
05:12:11|39392.74
05:12:13|39407.48
05:12:13|39407.48
05:12:15|39407.48
05:12:16|39407.48
05:12:17|39407.48
05:12:18|39354.95
05:12:19|39354.95
05:12:20|39354.95
05:12:20|39373.9
05:12:21|39373.9
05:12:22|39373.9
05:12:24|39343.71
05:12:24|39343.71
05:12:25|39343.71
05:12:27|39338.07
05:12:27|39345.86
05:12:29|39345.86
05:12:30|39345.86
05:12:30|39345.86
05:12:31|39345.86
05:12:32|39345.86
05:12:34|39345.86
05:12:35|39345.86
05:12:36|39330.47
05:12:37|39330.47
05:12:38|39330.47
05:12:38|39318.4
05:12:39|39318.4
05:12:40|39286.17
05:12:42|39297.18
05:12:42|39297.18
05:12:43|39297.18
05:12:44|39297.18
05:12:45|39297.18
05:12:47|39281.59
05:12:48|39275.92
05:12:48|39299.35
05:12:49|39299.35
05:12:50|39306.52
05:12:52|39297.18
05:12:52|39281.2
05:12:53|39281.2
05:12:54|39281.2
05:12:55|39271.21
05:12:58|39271.21
05:12:59|39271.21
05:13:00|39271.21
05:13:01|39271.21
05:13:02|39271.21
05:13:03|39271.21
05:13:04|39271.21
05:13:05|39271.21
05:13:06|39263.72
05:13:07|39263.72
05:13:09|39252.6
05:13:10|39252.6
05:13:12|39236.74
05:13:13|39236.74
05:13:13|39251.54
05:13:15|39251.04
05:13:16|39250.88
05:13:17|39250.88
05:13:18|39252.6
05:13:20|39252.6
05:13:22|39252.6
05:13:22|39252.6
05:13:23|39265.15
05:13:24|39265.15
05:13:25|39265.15
05:13:26|39265.15
05:13:27|39239.32
05:13:29|39239.32
05:13:30|39253.86
05:13:31|39253.86
05:13:32|39253.86
05:13:33|39253.86
05:13:34|39253.86
05:13:35|39253.86
05:13:36|39240.86
05:13:37|39240.9
05:13:38|39240.59
05:13:39|39240.59
05:13:40|39240.9
05:13:41|39222.21
05:13:42|39222.21
05:13:43|39222.21
05:13:44|39222.21
05:13:45|39222.21
05:13:46|39222.21
05:13:47|39222.21
05:13:48|39222.21
05:13:49|39222.21
05:13:56|39224.35
05:13:57|39242.17
05:13:58|39230.62
05:13:59|39230.62
05:13:59|39230.62
05:14:01|39230.62
05:14:02|39230.62
05:14:03|39230.62
05:14:04|39230.62
05:14:04|39233.21
05:14:05|39237.11
05:14:07|39199.74
05:14:07|39199.74
05:14:10|39218.1
05:14:10|39215.48
05:14:11|39215.48
05:14:13|39215.48
05:14:14|39215.48
05:14:14|39215.48
05:14:16|39215.48
05:14:16|39215.48
05:14:17|39215.48
05:14:18|39215.48
05:14:19|39175.32
05:14:20|39175.32
05:14:21|39175.32
05:14:22|39175.32
05:14:24|39175.32
05:14:25|39175.32
05:14:26|39175.32
05:14:27|39175.32
05:14:28|39175.32
05:14:28|39175.32
05:14:30|39175.32
05:14:31|39172.89
05:14:31|39194.46
05:14:33|39194.46
05:14:33|39193.53
05:14:34|39202.14
05:14:36|39202.14
05:14:36|39201.55
05:14:38|39201.55
05:14:39|39173.73
05:14:39|39173.73
05:14:40|39175.69
05:14:42|39175.69
05:14:42|39175.69
05:14:43|39187.94
05:14:45|39187.94
05:14:46|39187.94
05:14:47|39187.94
05:14:48|39182.51
05:14:48|39182.51
05:14:50|39182.51
05:14:51|39182.51
05:14:52|39186.53
05:14:53|39184.05
05:14:53|39184.05
05:14:55|39184.05
05:14:55|39184.05
05:14:58|39184.05
05:14:58|39187.89
05:14:59|39187.89
05:15:01|39187.89
05:15:01|39187.89
05:15:02|39187.89
05:15:05|39187.89
05:15:05|39188.33
05:15:06|39188.33
05:15:07|39186.99
05:15:08|39186.99
05:15:10|39186.99
05:15:12|39186.99
05:15:12|39186.99
05:15:13|39186.99
05:15:14|39177.96
05:15:15|39177.96
05:15:16|39183.04
05:15:17|39183.04
05:15:18|39182.09
05:15:19|39181.38
05:15:20|39181.38
05:15:21|39179.89
05:15:22|39179.89
05:15:23|39179.89
05:15:24|39179.89
05:15:25|39179.89
05:15:26|39179.89
05:15:27|39179.89
05:15:28|39179.89
05:15:29|39179.89
05:15:30|39179.89
05:15:31|39178.18
05:15:32|39175.2
05:15:33|39175.2
05:15:34|39175.2
05:15:35|39175.2
05:15:36|39186.53
05:15:37|39186.25
05:15:38|39186.25
05:15:39|39196.84
05:15:40|39196.84
05:15:41|39202.38
05:15:43|39202.38
05:15:43|39202.4
05:15:44|39202.4
05:15:45|39202.4
05:15:46|39202.4
05:15:47|39202.4
05:15:48|39202.4
05:15:49|39196.9
05:15:50|39198.
05:15:51|39198.
05:15:52|39197.54
05:15:53|39197.54
05:15:54|39197.54
05:15:56|39197.54
05:15:56|39185.16
05:15:58|39202.39
05:15:59|39202.39
05:15:59|39202.39
05:16:01|39202.39
05:16:01|39202.4
05:16:04|39202.4
05:16:04|39202.4
05:16:06|39202.4
05:16:08|39202.4
05:16:09|39202.4
05:16:11|39202.4
05:16:12|39202.4
05:16:13|39202.38
05:16:15|39202.38
05:16:16|39202.38
05:16:16|39202.38
05:16:18|39202.38
05:16:18|39202.38
05:16:19|39202.4
05:16:20|39202.4
05:16:22|39196.61
05:16:22|39196.61
05:16:24|39196.61
05:16:24|39196.61
05:16:25|39196.61
05:16:26|39202.25
05:16:27|39202.25
05:16:28|39202.25
05:16:29|39202.25
05:16:30|39202.25
05:16:31|39202.25
05:16:32|39197.84
05:16:33|39194.15
05:16:34|39172.77
05:16:35|39180.7
05:16:36|39180.7
05:16:37|39180.7
05:16:38|39180.7
05:16:39|39180.7
05:16:40|39180.7
05:16:41|39180.7
05:16:42|39180.7
05:16:43|39201.97
05:16:44|39201.97
05:16:45|39201.97
05:16:46|39201.97
05:16:47|39201.97
05:16:48|39201.97
05:16:49|39197.34
05:16:50|39197.34
05:16:52|39195.22
05:16:52|39195.22
05:16:53|39195.22
05:16:54|39185.81
05:16:56|39185.81
05:16:56|39191.45
05:16:57|39191.45
05:16:59|39191.45
05:17:00|39191.45
05:17:01|39191.45
05:17:03|39195.15
05:17:03|39195.15
05:17:04|39195.15
05:17:05|39195.15
05:17:07|39170.82
05:17:08|39170.82
05:17:09|39170.82
05:17:09|39197.99
05:17:11|39197.99
05:17:12|39163.67
05:17:13|39163.67
05:17:14|39180.74
05:17:15|39180.74
05:17:16|39180.74
05:17:18|39180.74
05:17:19|39180.74
05:17:20|39180.74
05:17:21|39180.74
05:17:21|39180.74
05:17:22|39180.74
05:17:24|39180.74
05:17:25|39180.74
05:17:26|39180.74
05:17:26|39180.74
05:17:28|39180.74
05:17:29|39180.74
05:17:30|39180.74
05:17:30|39180.74
05:17:32|39180.74
05:17:32|39180.74
05:17:33|39180.74
05:17:34|39171.22
05:17:36|39171.22
05:17:37|39173.94
05:17:37|39179.07
05:17:38|39174.01
05:17:39|39174.01
05:17:41|39174.01
05:17:42|39174.01
05:17:42|39174.01
05:17:44|39174.01
05:17:45|39163.03
05:17:45|39170.66
05:17:46|39170.45
05:17:47|39170.45
05:17:49|39169.48
05:17:49|39169.48
05:17:50|39169.48
05:17:51|39169.48
05:17:52|39169.48
05:17:53|39169.48
05:17:55|39169.48
05:17:55|39169.48
05:17:56|39169.48
05:17:57|39145.92
05:17:59|39145.92
05:18:00|39145.92
05:18:01|39164.46
05:18:01|39164.46
05:18:04|39164.46
05:18:05|39164.46
05:18:06|39164.46
05:18:07|39164.46
05:18:08|39164.46
05:18:10|39136.
05:18:10|39156.99
05:18:12|39151.68
05:18:13|39151.68
05:18:13|39154.89
05:18:15|39154.89
05:18:16|39154.89
05:18:17|39154.89
05:18:19|39154.89
05:18:20|39154.89
05:18:21|39154.89
05:18:22|39156.98
05:18:23|39156.98
05:18:24|39155.76
05:18:25|39193.98
05:18:26|39192.5
05:18:27|39195.92
05:18:28|39195.92
05:18:29|39195.92
05:18:30|39195.92
05:18:31|39195.92
05:18:32|39191.82
05:18:33|39189.75
05:18:34|39189.75
05:18:35|39189.75
05:18:37|39189.75
05:18:38|39165.51
05:18:38|39165.51
05:18:39|39165.42
05:18:40|39165.42
05:18:41|39165.42
05:18:42|39165.42
05:18:43|39165.42
05:18:44|39154.01
05:18:46|39150.8
05:18:46|39150.8
05:18:48|39150.8
05:18:49|39150.8
05:18:50|39150.8
05:18:51|39150.8
05:18:52|39150.8
05:18:53|39150.8
05:18:54|39150.8
05:18:55|39150.8
05:18:56|39150.8
05:18:57|39150.8
05:18:58|39150.8
05:19:00|39150.8
05:19:00|39150.8
05:19:02|39150.8
05:19:02|39155.98
05:19:03|39150.8
05:19:05|39150.8
05:19:06|39150.8
05:19:06|39150.8
05:19:07|39150.8
05:19:08|39160.14
05:19:09|39160.14
05:19:10|39160.14
05:19:13|39160.14
05:19:13|39160.14
05:19:15|39160.14
05:19:16|39160.14
05:19:17|39160.14
05:19:18|39160.14
05:19:19|39160.14
05:19:20|39149.51
05:19:21|39141.38
05:19:22|39141.38
05:19:23|39141.38
05:19:24|39141.38
05:19:25|39141.38
05:19:27|39141.38
05:19:28|39141.38
05:19:29|39141.37
05:19:29|39130.
05:19:31|39130.
05:19:31|39130.
05:19:33|39130.
05:19:35|39137.98
05:19:35|39137.98
05:19:36|39137.98
05:19:37|39137.98
05:19:39|39137.98
05:19:40|39137.98
05:19:41|39132.35
05:19:42|39132.35
05:19:43|39131.1
05:19:44|39131.09
05:19:45|39120.99
05:19:46|39120.99
05:19:46|39129.89
05:19:48|39129.89
05:19:48|39129.89
05:19:49|39129.89
05:19:50|39129.89
05:19:52|39129.89
05:19:53|39129.89
05:19:54|39129.89
05:19:55|39129.89
05:19:56|39129.89
05:19:57|39129.89
05:19:58|39129.89
05:19:59|39127.45
05:20:01|39136.11
05:20:01|39136.11
05:20:02|39136.11
05:20:03|39136.11
05:20:04|39136.11
05:20:05|39136.11
05:20:06|39136.11
05:20:07|39136.11
05:20:09|39136.11
05:20:10|39122.29
05:20:11|39113.71
05:20:12|39132.37
05:20:13|39132.37
05:20:14|39132.37
05:20:16|39122.29
05:20:17|39122.29
05:20:18|39122.29
05:20:19|39122.29
05:20:21|39130.9
05:20:21|39130.9
05:20:23|39122.29
05:20:25|39122.29
05:20:26|39121.36
05:20:27|39121.36
05:20:28|39122.24
05:20:29|39122.24
05:20:30|39122.24
05:20:31|39122.24
05:20:32|39122.24
05:20:34|39122.29
05:20:34|39111.16
05:20:35|39111.16
05:20:36|39111.16
05:20:37|39119.09
05:20:38|39116.71
05:20:39|39116.71
05:20:40|39116.71
05:20:41|39116.71
05:20:42|39116.71
05:20:43|39115.29
05:20:44|39115.29
05:20:45|39115.29
05:20:46|39115.29
05:20:48|39115.29
05:20:48|39108.69
05:20:49|39108.69
05:20:50|39108.06
05:20:51|39108.06
05:20:52|39108.02
05:20:53|39108.06
05:20:54|39100.23
05:20:55|39100.23
05:20:56|39100.23
05:20:57|39100.23
05:20:58|39100.23
05:20:59|39100.23
05:21:00|39100.23
05:21:01|39100.23
05:21:03|39100.23
05:21:05|39100.23
05:21:05|39106.88
05:21:07|39104.97
05:21:07|39104.97
05:21:09|39104.97
05:21:10|39100.08
05:21:11|39101.73
05:21:11|39100.84
05:21:13|39100.77
05:21:14|39100.77
05:21:15|39100.77
05:21:17|39100.58
05:21:18|39100.48
05:21:18|39100.48
05:21:20|39100.34
05:21:21|39100.34
05:21:22|39100.34
05:21:23|39101.92
05:21:24|39101.92
05:21:25|39101.92
05:21:26|39101.92
05:21:27|39101.92
05:21:28|39101.92
05:21:29|39101.92
05:21:30|39101.92
05:21:31|39101.92
05:21:32|39101.92
05:21:33|39101.92
05:21:35|39101.92
05:21:35|39101.92
05:21:37|39101.92
05:21:37|39101.92
05:21:39|39101.92
05:21:40|39101.92
05:21:40|39101.92
05:21:41|39101.92
05:21:43|39101.92
05:21:43|39103.06
05:21:45|39103.06
05:21:46|39103.06
05:21:46|39103.06
05:21:47|39103.06
05:21:48|39103.06
05:21:50|39141.38
05:21:51|39141.38
05:21:51|39153.5
05:21:53|39153.5
05:21:54|39153.5
05:21:55|39144.2
05:21:56|39144.2
05:21:56|39153.49
05:21:58|39153.49
05:21:58|39153.49
05:21:59|39152.2
05:22:00|39150.16
05:22:01|39149.68
05:22:02|39152.75
05:22:04|39151.78
05:22:05|39151.78
05:22:05|39165.89
05:22:06|39165.89
05:22:07|39165.89
05:22:09|39165.89
05:22:09|39170.76
05:22:10|39170.76
05:22:12|39169.7
05:22:13|39169.7
05:22:14|39169.7
05:22:15|39144.77
05:22:16|39163.1
05:22:17|39163.1
05:22:18|39163.1
05:22:20|39163.1
05:22:20|39163.1
05:22:22|39163.1
05:22:23|39163.1
05:22:24|39163.1
05:22:24|39163.1
05:22:26|39142.68
05:22:26|39142.68
05:22:28|39134.06
05:22:29|39144.51
05:22:31|39138.87
05:22:31|39138.87
05:22:32|39138.87
05:22:34|39133.43
05:22:35|39133.43
05:22:35|39133.43
05:22:36|39118.98
05:22:38|39138.47
05:22:39|39138.47
05:22:39|39138.47
05:22:40|39138.47
05:22:41|39163.59
05:22:42|39163.59
05:22:44|39138.47
05:22:44|39138.47
05:22:46|39138.47
05:22:47|39138.47
05:22:48|39138.47
05:22:49|39138.47
05:22:49|39138.47
05:22:50|39138.47
05:22:52|39138.47
05:22:53|39138.47
05:22:53|39138.47
05:22:54|39138.47
05:22:56|39138.47
05:22:56|39138.47
05:22:58|39138.47
05:22:59|39138.47
05:23:00|39138.47
05:23:01|39167.81
05:23:02|39167.81
05:23:02|39167.81
05:23:04|39167.81
05:23:05|39167.81
05:23:06|39167.81
05:23:07|39122.66
05:23:09|39122.66
05:23:10|39122.66
05:23:10|39122.66
05:23:12|39122.66
05:23:12|39122.66
05:23:13|39122.66
05:23:14|39122.66
05:23:15|39138.31
05:23:17|39134.16
05:23:18|39134.16
05:23:20|39134.16
05:23:21|39134.16
05:23:22|39134.16
05:23:23|39134.16
05:23:24|39109.24
05:23:25|39109.24
05:23:26|39109.24
05:23:27|39109.24
05:23:28|39109.24
05:23:30|39109.24
05:23:31|39109.24
05:23:32|39109.24
05:23:33|39109.24
05:23:34|39109.24
05:23:34|39109.24
05:23:35|39109.24
05:23:36|39109.24
05:23:37|39134.13
05:23:39|39120.11
05:23:40|39120.11
05:23:40|39120.11
05:23:41|39131.31
05:23:44|39131.03
05:23:44|39131.03
05:23:45|39108.51
05:23:46|39108.51
05:23:47|39108.51
05:23:48|39108.51
05:23:50|39108.51
05:23:50|39108.51
05:23:51|39108.51
05:23:52|39116.88
05:23:53|39116.88
05:23:54|39116.88
05:23:55|39116.88
05:23:56|39116.88
05:23:57|39116.88
05:23:58|39116.88
05:23:59|39116.88
05:24:00|39116.88
05:24:01|39116.88
05:24:02|39116.88
05:24:03|39116.88
05:24:04|39116.88
05:24:05|39116.88
05:24:06|39101.03
05:24:07|39101.03
05:24:09|39101.03
05:24:10|39101.03
05:24:11|39101.03
05:24:12|39101.03
05:24:13|39111.16
05:24:15|39111.16
05:24:16|39119.08
05:24:17|39119.07
05:24:17|39119.07
05:24:18|39097.81
05:24:21|39117.89
05:24:22|39117.15
05:24:22|39117.15
05:24:23|39117.15
05:24:24|39117.15
05:24:25|39096.
05:24:26|39096.
05:24:27|39096.
05:24:29|39096.
05:24:29|39096.
05:24:31|39096.
05:24:31|39096.
05:24:33|39096.
05:24:34|39096.
05:24:35|39096.
05:24:37|39096.
05:24:37|39096.
05:24:38|39096.02
05:24:39|39096.11
05:24:41|39097.59
05:24:41|39097.59
05:24:43|39097.59
05:24:44|39097.59
05:24:44|39097.59
05:24:46|39097.59
05:24:46|39097.59
05:24:47|39097.59
05:24:49|39097.59
05:24:49|39097.59
05:24:50|39097.59
05:24:51|39097.59
05:24:53|39097.59
05:24:53|39097.59
05:24:54|39097.59
05:24:55|39097.59
05:24:57|39097.59
05:24:57|39097.59
05:24:58|39097.59
05:24:59|39118.97
05:25:00|39118.97
05:25:02|39118.97
05:25:02|39118.97
05:25:04|39118.97
05:25:04|39110.4
05:25:05|39110.4
05:25:07|39110.4
05:25:07|39110.4
05:25:09|39110.4
05:25:10|39110.4
05:25:11|39110.4
05:25:12|39103.51
05:25:13|39103.51
05:25:14|39103.51
05:25:16|39103.51
05:25:17|39103.51
05:25:18|39103.51
05:25:18|39099.56
05:25:20|39099.56
05:25:21|39099.56
05:25:23|39109.86
05:25:24|39109.86
05:25:25|39112.56
05:25:26|39112.56
05:25:27|39112.56
05:25:28|39112.56
05:25:28|39093.75
05:25:31|39093.75
05:25:31|39093.75
05:25:32|39098.77
05:25:33|39098.76
05:25:34|39098.76
05:25:35|39098.76
05:25:37|39098.76
05:25:37|39098.76
05:25:38|39098.76
05:25:39|39098.76
05:25:40|39098.76
05:25:41|39101.
05:25:42|39104.1
05:25:43|39104.1
05:25:44|39104.1
05:25:45|39104.1
05:25:47|39104.1
05:25:47|39104.1
05:25:49|39104.1
05:25:50|39104.1
05:25:51|39104.1
05:25:52|39087.52
05:25:53|39089.62
05:25:54|39108.26
05:25:55|39101.41
05:25:56|39101.41
05:25:57|39101.41
05:25:58|39101.41
05:25:59|39119.26
05:26:01|39118.51
05:26:02|39118.51
05:26:03|39118.51
05:26:04|39108.07
05:26:04|39108.07
05:26:05|39108.07
05:26:08|39120.
05:26:09|39120.
05:26:10|39119.6
05:26:10|39119.6
05:26:11|39119.6
05:26:13|39119.6
05:26:14|39119.6
05:26:15|39119.6
05:26:15|39119.6
05:26:17|39119.6
05:26:18|39120.97
05:26:19|39120.97
05:26:20|39120.97
05:26:22|39131.82
05:26:23|39131.82
05:26:24|39131.82
05:26:25|39131.81
05:26:26|39131.81
05:26:28|39131.81
05:26:29|39131.61
05:26:30|39131.61
05:26:31|39130.73
05:26:32|39127.06
05:26:33|39124.51
05:26:34|39125.04
05:26:35|39125.04
05:26:37|39125.04
05:26:38|39125.04
05:26:40|39125.04
05:26:40|39125.04
05:26:41|39112.87
05:26:42|39112.87
05:26:43|39129.43
05:26:44|39129.43
05:26:45|39129.43
05:26:46|39129.43
05:26:47|39131.69
05:26:48|39131.69
05:26:49|39131.86
05:26:50|39140.23
05:26:51|39140.23
05:26:52|39140.23
05:26:53|39134.99
05:26:54|39134.99
05:26:55|39134.99
05:26:56|39134.99
05:26:57|39127.06
05:26:58|39127.06
05:26:59|39127.06
05:27:00|39127.06
05:27:01|39127.06
05:27:02|39130.44
05:27:03|39130.44
05:27:04|39130.44
05:27:05|39130.44
05:27:07|39130.44
05:27:08|39130.44
05:27:09|39130.
05:27:10|39130.
05:27:12|39130.
05:27:14|39131.38
05:27:14|39132.06
05:27:15|39132.06
05:27:16|39130.
05:27:18|39127.41
05:27:19|39127.41
05:27:20|39127.41
05:27:21|39132.06
05:27:23|39132.06
05:27:24|39132.06
05:27:26|39134.76
05:27:27|39134.76
05:27:29|39132.63
05:27:29|39132.63
05:27:30|39132.63
05:27:32|39115.81
05:27:32|39115.81
05:27:34|39129.21
05:27:35|39129.21
05:27:36|39129.21
05:27:37|39132.
05:27:38|39132.
05:27:39|39112.32
05:27:40|39112.32
05:27:41|39125.21
05:27:42|39125.21
05:27:43|39125.21
05:27:45|39125.21
05:27:46|39125.21
05:27:47|39089.07
05:27:47|39089.07
05:27:49|39089.07
05:27:49|39100.95
05:27:50|39100.95
05:27:51|39100.95
05:27:52|39100.95
05:27:53|39107.98
05:27:54|39107.98
05:27:55|39107.98
05:27:56|39107.98
05:27:59|39107.98
05:27:59|39107.98
05:28:00|39107.98
05:28:01|39107.98
05:28:02|39107.98
05:28:04|39100.28
05:28:04|39100.28
05:28:06|39088.43
05:28:07|39088.43
05:28:08|39088.43
05:28:09|39088.43
05:28:09|39088.43
05:28:10|39088.43
05:28:11|39088.43
05:28:13|39088.43
05:28:14|39088.43
05:28:15|39088.43
05:28:15|39088.43
05:28:17|39088.43
05:28:18|39088.43
05:28:19|39088.43
05:28:19|39088.43
05:28:21|39088.43
05:28:22|39088.43
05:28:24|39088.43
05:28:24|39088.43
05:28:25|39088.43
05:28:27|39071.97
05:28:27|39065.08
05:28:29|39065.08
05:28:29|39077.1
05:28:31|39062.33
05:28:31|39062.33
05:28:32|39062.33
05:28:33|39084.45
05:28:34|39084.45
05:28:35|39084.45
05:28:36|39059.11
05:28:37|39084.19
05:28:38|39084.19
05:28:39|39065.07
05:28:40|39065.07
05:28:41|39065.07
05:28:43|39072.01
05:28:43|39072.01
05:28:44|39067.7
05:28:45|39067.7
05:28:46|39067.7
05:28:47|39067.7
05:28:48|39067.7
05:28:49|39067.7
05:28:50|39077.1
05:28:51|39077.1
05:28:52|39077.1
05:28:53|39077.1
05:28:54|39077.1
05:28:55|39077.1
05:28:56|39077.1
05:28:57|39077.1
05:28:58|39077.1
05:28:59|39077.1
05:29:00|39070.94
05:29:01|39077.1
05:29:02|39077.1
05:29:03|39077.1
05:29:04|39077.1
05:29:05|39077.09
05:29:06|39077.1
05:29:07|39077.1
05:29:08|39077.1
05:29:09|39077.1
05:29:11|39077.1
05:29:13|39078.81
05:29:13|39078.81
05:29:14|39078.81
05:29:16|39088.42
05:29:18|39080.58
05:29:19|39088.41
05:29:20|39088.41
05:29:21|39088.41
05:29:22|39088.41
05:29:23|39088.41
05:29:24|39088.42
05:29:25|39100.
05:29:26|39100.
05:29:27|39100.
05:29:28|39107.98
05:29:29|39107.98
05:29:30|39107.98
05:29:31|39107.98
05:29:32|39100.
05:29:33|39100.
05:29:34|39107.98
05:29:36|39107.98
05:29:36|39107.98
05:29:37|39107.98
05:29:38|39107.98
05:29:39|39107.98
05:29:40|39107.98
05:29:41|39107.98
05:29:42|39104.
05:29:43|39104.
05:29:45|39104.
05:29:45|39104.
05:29:46|39104.
05:29:47|39104.
05:29:48|39104.
05:29:49|39104.
05:29:50|39104.
05:29:51|39116.76
05:29:52|39116.76
05:29:53|39116.76
05:29:54|39100.01
05:29:55|39108.8
05:29:56|39108.8
05:29:57|39100.
05:29:59|39100.
05:30:00|39113.84
05:30:01|39113.84
05:30:02|39113.84
05:30:03|39113.84
05:30:03|39113.84
05:30:05|39113.84
05:30:06|39113.84
05:30:07|39113.84
05:30:07|39113.84
05:30:09|39113.84
05:30:10|39113.84
05:30:10|39113.84
05:30:11|39113.85
05:30:14|39113.85
05:30:14|39113.85
05:30:16|39109.11
05:30:16|39109.11
05:30:18|39109.11
05:30:18|39093.08
05:30:19|39093.08
05:30:20|39093.08
05:30:21|39093.08
05:30:22|39093.08
05:30:23|39093.08
05:30:25|39093.08
05:30:26|39093.08
05:30:27|39093.08
05:30:29|39095.55
05:30:29|39069.74
05:30:31|39091.3
05:30:31|39096.75
05:30:33|39087.49
05:30:34|39087.49
05:30:35|39087.49
05:30:36|39087.49
05:30:37|39087.49
05:30:38|39087.49
05:30:38|39087.49
05:30:40|39087.49
05:30:41|39089.74
05:30:42|39097.38
05:30:43|39090.59
05:30:44|39090.59
05:30:45|39076.41
05:30:45|39076.41
05:30:47|39076.41
05:30:48|39076.41
05:30:49|39052.63
05:30:49|39052.63
05:30:51|39052.63
05:30:51|39052.63
05:30:53|39055.38
05:30:54|39056.05
05:30:55|39056.05
05:30:56|39054.89
05:30:56|39053.81
05:30:58|39053.81
05:30:59|39053.81
05:31:00|39053.81
05:31:01|39053.49
05:31:01|39053.17
05:31:02|39053.12
05:31:03|39053.12
05:31:05|39053.04
05:31:05|39053.04
05:31:07|39047.47
05:31:08|39053.03
05:31:08|39053.03
05:31:09|39053.03
05:31:10|39053.03
05:31:11|39053.95
05:31:12|39053.12
05:31:13|39053.95
05:31:16|39053.95
05:31:17|39053.95
05:31:17|39053.95
05:31:19|39053.95
05:31:21|39053.95
05:31:22|39053.95
05:31:22|39053.95
05:31:23|39053.95
05:31:24|39053.95
05:31:26|39053.95
05:31:27|39053.95
05:31:28|39053.95
05:31:29|39061.96
05:31:30|39060.68
05:31:31|39059.84
05:31:32|39059.84
05:31:34|39045.
05:31:35|39053.94
05:31:35|39046.27
05:31:36|39046.27
05:31:38|39046.27
05:31:38|39046.27
05:31:39|39046.27
05:31:40|39053.94
05:31:41|39053.94
05:31:43|39053.94
05:31:43|39053.94
05:31:45|39053.94
05:31:45|39053.94
05:31:47|39053.94
05:31:49|39053.94
05:31:49|39053.94
05:31:50|39053.92
05:31:51|39053.92
05:31:52|39053.37
05:31:53|39053.35
05:31:55|39053.1
05:31:55|39052.41
05:31:56|39040.93
05:31:57|39040.93
05:31:58|39051.77
05:31:59|39051.77
05:32:00|39051.77
05:32:01|39051.77
05:32:02|39039.78
05:32:03|39051.6
05:32:04|39051.6
05:32:05|39051.6
05:32:06|39051.6
05:32:07|39039.54
05:32:08|39039.67
05:32:09|39039.67
05:32:10|39039.67
05:32:11|39038.97
05:32:13|39039.45
05:32:14|39014.96
05:32:15|39031.84
05:32:15|39031.84
05:32:18|39025.75
05:32:18|39025.75
05:32:19|39025.75
05:32:20|39025.75
05:32:21|39025.75
05:32:23|39005.26
05:32:23|39013.07
05:32:24|39005.26
05:32:25|38992.06
05:32:27|38992.18
05:32:29|38995.02
05:32:30|38995.02
05:32:31|38995.02
05:32:32|38995.02
05:32:33|38988.11
05:32:34|38988.11
05:32:35|38988.11
05:32:36|38988.11
05:32:37|38988.11
05:32:39|38990.84
05:32:39|38957.38
05:32:41|38957.38
05:32:42|38967.68
05:32:43|38967.68
05:32:43|38967.68
05:32:45|38967.68
05:32:46|38967.19
05:32:47|38967.19
05:32:48|38967.19
05:32:49|38967.19
05:32:49|38967.19
05:32:50|38967.19
05:32:52|38967.19
05:32:53|38966.24
05:32:54|38966.24
05:32:55|38955.96
05:32:55|38971.6
05:32:57|38971.6
05:32:58|38971.6
05:32:59|38971.6
05:32:59|38967.18
05:33:01|38967.18
05:33:02|38966.09
05:33:03|38966.09
05:33:04|38963.52
05:33:05|38946.59
05:33:06|38958.7
05:33:08|38958.31
05:33:08|38961.84
05:33:09|38961.84
05:33:10|38961.84
05:33:12|38961.84
05:33:12|38958.42
05:33:14|38958.42
05:33:15|38958.42
05:33:16|38958.42
05:33:17|38958.42
05:33:18|38974.39
05:33:19|38974.39
05:33:21|38973.64
05:33:22|38973.64
05:33:24|38973.64
05:33:25|38947.26
05:33:25|38961.5
05:33:26|38961.5
05:33:28|38961.5
05:33:29|38961.5
05:33:30|38961.5
05:33:31|38961.5
05:33:32|38961.5
05:33:33|38960.64
05:33:34|38960.64
05:33:35|38960.64
05:33:36|38960.64
05:33:37|38991.85
05:33:38|38973.67
05:33:39|38991.03
05:33:40|38984.13
05:33:41|38984.13
05:33:43|38984.13
05:33:44|38984.13
05:33:44|38966.1
05:33:45|38957.84
05:33:46|38957.84
05:33:47|38957.84
05:33:49|38957.84
05:33:50|38957.84
05:33:50|38957.84
05:33:52|38957.84
05:33:52|38951.53
05:33:53|38943.2
05:33:55|38943.2
05:33:55|38943.2
05:33:56|38943.2
05:33:57|38944.4
05:33:59|38944.4
05:34:00|38944.4
05:34:00|38944.29
05:34:01|38941.85
05:34:03|38929.72
05:34:03|38929.72
05:34:04|38929.72
05:34:06|38956.31
05:34:07|38956.31
05:34:07|38979.12
05:34:08|38979.11
05:34:09|38979.11
05:34:10|38979.11
05:34:11|38979.11
05:34:12|38979.11
05:34:14|38963.16
05:34:16|38963.16
05:34:17|38963.81
05:34:17|38963.81
05:34:19|38962.56
05:34:20|38962.56
05:34:21|38978.66
05:34:22|38966.86
05:34:23|38966.86
05:34:24|38966.86
05:34:25|38966.86
05:34:26|38966.86
05:34:27|38966.86
05:34:28|38975.42
05:34:30|38985.91
05:34:31|38991.59
05:34:32|38991.59
05:34:34|38991.59
05:34:35|38991.59
05:34:36|38991.59
05:34:37|38991.59
05:34:37|38991.59
05:34:39|38991.59
05:34:39|38991.59
05:34:40|39013.76
05:34:42|39029.53
05:34:43|39029.53
05:34:43|39029.53
05:34:44|39028.38
05:34:45|39024.43
05:34:46|39024.43
05:34:48|39002.92
05:34:49|39002.92
05:34:50|39002.92
05:34:51|39020.51
05:34:51|39020.51
05:34:52|39020.51
05:34:54|39020.51
05:34:54|39020.51
05:34:55|39020.51
05:34:57|39020.51
05:34:58|39020.51
05:34:59|39020.51
05:35:00|39020.51
05:35:00|39020.51
05:35:01|39020.51
05:35:02|39020.51
05:35:03|39020.51
05:35:05|39025.42
05:35:06|39025.42
05:35:06|39025.42
05:35:08|39025.42
05:35:08|39025.42
05:35:09|39025.42
05:35:10|39025.42
05:35:12|39025.42
05:35:13|39025.42
05:35:13|39025.42
05:35:14|39025.42
05:35:16|39025.42
05:35:18|39040.
05:35:18|39040.
05:35:19|39040.
05:35:20|39040.
05:35:21|39040.
05:35:22|39040.
05:35:24|39033.78
05:35:25|39039.93
05:35:26|39041.3
05:35:26|39041.3
05:35:28|39041.3
05:35:29|39041.3
05:35:30|39041.3
05:35:31|39041.3
05:35:32|39041.3
05:35:34|39021.8
05:35:34|39021.8
05:35:35|39041.3
05:35:37|39041.3
05:35:38|39041.3
05:35:39|39041.3
05:35:40|39041.3
05:35:41|39041.3
05:35:41|39041.3
05:35:43|39041.3
05:35:44|39041.3
05:35:45|39041.3
05:35:46|39041.3
05:35:47|39041.3
05:35:48|39041.3
05:35:49|39041.3
05:35:50|39041.3
05:35:51|39041.3
05:35:52|39041.3
05:35:53|39041.3
05:35:55|39041.3
05:35:55|39041.3
05:35:56|39041.3
05:35:57|39001.5
05:35:58|39001.5
05:35:59|38997.09
05:36:00|38997.09
05:36:01|38997.09
05:36:02|38997.09
05:36:03|38997.09
05:36:04|38997.09
05:36:05|38997.09
05:36:06|38997.09
05:36:07|38997.09
05:36:08|38997.09
05:36:09|38997.09
05:36:10|38997.09
05:36:11|38997.09
05:36:12|38997.09
05:36:14|38997.09
05:36:14|38997.09
05:36:15|38977.81
05:36:16|38977.81
05:36:17|38973.72
05:36:19|38973.72
05:36:20|38980.46
05:36:20|38980.46
05:36:22|38980.46
05:36:24|38984.91
05:36:25|38984.91
05:36:25|38984.91
05:36:27|38984.91
05:36:27|38984.91
05:36:28|38984.91
05:36:30|38984.91
05:36:32|38984.56
05:36:32|38984.56
05:36:34|38984.56
05:36:35|38984.56
05:36:36|38984.56
05:36:37|38986.38
05:36:38|38986.38
05:36:39|38986.38
05:36:40|38986.38
05:36:42|38956.2
05:36:43|38956.2
05:36:43|38956.2
05:36:44|38956.2
05:36:46|38956.2
05:36:47|38956.2
05:36:47|38956.2
05:36:48|38956.2
05:36:49|38956.2
05:36:50|38956.2
05:36:52|38956.2
05:36:53|38956.2
05:36:54|38935.48
05:36:54|38935.48
05:36:55|38954.58
05:36:57|38954.58
05:36:57|38954.58
05:36:58|38954.58
05:36:59|38954.58
05:37:01|38954.58
05:37:02|38954.58
05:37:03|38976.18
05:37:04|38976.18
05:37:04|38976.18
05:37:05|38976.18
05:37:06|38976.18
05:37:07|38976.18
05:37:08|38976.18
05:37:11|38976.18
05:37:11|38976.18
05:37:12|38976.18
05:37:14|38976.18
05:37:14|38983.31
05:37:15|38983.31
05:37:16|38983.31
05:37:17|38983.31
05:37:19|38986.19
05:37:19|38986.19
05:37:21|38975.93
05:37:21|38975.93
05:37:22|38975.93
05:37:23|38985.6
05:37:24|38985.6
05:37:25|38985.6
05:37:26|38986.19
05:37:27|38966.92
05:37:28|39014.02
05:37:29|39014.02
05:37:30|39014.02
05:37:31|39014.02
05:37:33|38994.38
05:37:34|38986.1
05:37:35|38986.1
05:37:36|38986.1
05:37:37|38986.1
05:37:39|38986.1
05:37:40|38986.1
05:37:41|38986.1
05:37:42|38986.1
05:37:42|38986.1
05:37:44|38986.1
05:37:44|38986.1
05:37:46|38986.1
05:37:46|38986.1
05:37:48|39021.7
05:37:50|39014.34
05:37:50|39014.34
05:37:51|39014.34
05:37:52|39014.33
05:37:54|39014.33
05:37:55|39014.33
05:37:56|39014.33
05:37:57|39014.33
05:37:58|39007.3
05:37:59|39014.34
05:38:00|39014.34
05:38:01|39014.34
05:38:02|39014.34
05:38:03|39014.34
05:38:04|39014.34
05:38:05|39014.34
05:38:06|39043.02
05:38:07|39043.02
05:38:08|39043.02
05:38:09|39043.02
05:38:10|39043.02
05:38:11|39043.02
05:38:12|39043.02
05:38:13|39043.02
05:38:14|39043.02
05:38:15|39043.02
05:38:16|39043.02
05:38:17|39043.02
05:38:18|39043.02
05:38:19|39043.02
05:38:20|39043.02
05:38:22|39043.02
05:38:22|39043.02
05:38:25|39043.02
05:38:26|39043.02
05:38:26|39043.02
05:38:28|39043.02
05:38:28|39043.02
05:38:29|39043.02
05:38:31|39043.02
05:38:32|39043.02
05:38:33|39050.64
05:38:35|39061.57
05:38:35|39061.57
05:38:37|39061.57
05:38:37|39061.57
05:38:38|39061.57
05:38:39|39061.57
05:38:40|39061.57
05:38:41|39061.57
05:38:43|39061.57
05:38:43|39061.57
05:38:46|39043.02
05:38:47|39043.02
05:38:48|39043.02
05:38:49|39032.73
05:38:50|39044.4
05:38:51|39044.76
05:38:52|39044.76
05:38:53|39044.76
05:38:54|39044.76
05:38:55|39044.33
05:38:56|39044.33
05:38:57|39044.33
05:38:58|39044.33
05:38:59|39044.33
05:39:00|39044.33
05:39:01|39044.33
05:39:02|39044.33
05:39:03|39044.33
05:39:04|39044.33
05:39:05|39044.33
05:39:06|39044.33
05:39:07|39044.33
05:39:08|39044.33
05:39:09|38999.85
05:39:10|38999.85
05:39:11|38999.85
05:39:12|38999.85
05:39:13|38999.85
05:39:14|38999.85
05:39:15|38999.85
05:39:16|38999.85
05:39:17|38999.85
05:39:18|38999.85
05:39:20|38999.85
05:39:21|38999.84
05:39:21|38999.84
05:39:22|38999.84
05:39:24|38999.84
05:39:25|38999.84
05:39:26|39000.
05:39:27|39000.
05:39:29|39000.
05:39:30|39000.
05:39:31|39000.
05:39:32|38999.84
05:39:33|38999.84
05:39:34|39000.
05:39:36|39000.
05:39:38|39000.
05:39:38|39000.
05:39:39|39000.
05:39:40|39000.
05:39:41|39000.
05:39:43|39000.
05:39:43|39000.
05:39:45|39000.
05:39:46|39000.
05:39:47|39000.
05:39:48|38999.84
05:39:49|38999.84
05:39:50|39008.21
05:39:51|39008.21
05:39:52|39008.21
05:39:53|38996.66
05:39:54|39007.57
05:39:55|39007.56
05:39:56|39007.56
05:39:57|39007.56
05:39:58|38977.55
05:39:59|38971.54
05:40:00|38971.54
05:40:01|38971.54
05:40:02|38971.54
05:40:03|38967.62
05:40:05|38967.62
05:40:06|38967.62
05:40:06|38967.62
05:40:07|38967.62
05:40:09|38967.62
05:40:09|38967.62
05:40:11|38967.62
05:40:12|38968.61
05:40:12|38968.61
05:40:13|38966.09
05:40:14|38966.09
05:40:15|38966.09
05:40:17|38966.09
05:40:17|38966.09
05:40:19|38966.09
05:40:19|38966.09
05:40:20|38966.09
05:40:22|38939.97
05:40:24|38939.97
05:40:25|38939.97
05:40:26|38939.97
05:40:26|38944.86
05:40:27|38944.86
05:40:28|38944.86
05:40:29|38931.58
05:40:30|38931.58
05:40:32|38946.63
05:40:33|38946.63
05:40:34|38946.63
05:40:35|38946.63
05:40:36|38946.63
05:40:37|38946.63
05:40:38|38946.63
05:40:39|38946.63
05:40:40|38946.63
05:40:41|38946.63
05:40:43|38946.63
05:40:43|38946.63
05:40:44|38946.63
05:40:46|38946.63
05:40:46|38946.63
05:40:47|38962.39
05:40:49|38961.41
05:40:50|38961.41
05:40:51|38961.41
05:40:51|38961.41
05:40:52|38961.41
05:40:54|38964.96
05:40:54|38967.52
05:40:56|38951.02
05:40:57|38950.46
05:40:58|38962.34
05:40:58|38962.34
05:41:00|38962.34
05:41:01|38962.34
05:41:02|38962.34
05:41:03|38937.65
05:41:04|38937.65
05:41:05|38952.76
05:41:06|38952.76
05:41:07|38952.76
05:41:08|38952.76
05:41:09|38952.76
05:41:10|38952.76
05:41:11|38952.76
05:41:12|38952.76
05:41:13|38952.76
05:41:14|38952.76
05:41:15|38952.76
05:41:16|38952.76
05:41:17|38952.76
05:41:18|38952.76
05:41:19|38952.76
05:41:20|38935.86
05:41:21|38934.
05:41:22|38930.
05:41:23|38926.09
05:41:24|38926.09
05:41:25|38926.09
05:41:26|38926.09
05:41:27|38926.09
05:41:28|38926.09
05:41:30|38926.09
05:41:31|38926.09
05:41:32|38926.09
05:41:32|38926.09
05:41:35|38926.09
05:41:36|38979.44
05:41:38|38988.92
05:41:39|38988.92
05:41:41|38988.92
05:41:42|38988.92
05:41:44|38988.92
05:41:45|38988.92
05:41:45|38988.92
05:41:46|38988.92
05:41:47|38948.58
05:41:48|38948.58
05:41:49|38948.58
05:41:50|38979.61
05:41:51|38979.61
05:41:52|38979.61
05:41:53|38979.61
05:41:54|38955.54
05:41:55|38973.05
05:41:56|38973.05
05:41:57|38974.7
05:41:58|38974.7
05:41:59|38972.88
05:42:00|38972.88
05:42:01|38972.39
05:42:02|38972.39
05:42:03|38972.39
05:42:05|38972.39
05:42:06|38972.39
05:42:07|38972.39
05:42:08|38972.39
05:42:09|38973.09
05:42:10|38973.09
05:42:11|38973.09
05:42:12|38973.09
05:42:13|38973.09
05:42:14|38973.09
05:42:15|38973.09
05:42:16|38973.09
05:42:17|38973.09
05:42:18|38973.09
05:42:19|38973.09
05:42:20|38973.09
05:42:21|38973.09
05:42:22|38973.09
05:42:23|38973.09
05:42:24|38973.09
05:42:24|38973.09
05:42:26|38973.09
05:42:26|38973.09
05:42:29|38973.1
05:42:29|38973.1
05:42:31|38973.1
05:42:31|38973.1
05:42:32|38973.1
05:42:34|38973.1
05:42:35|38973.1
05:42:35|38973.1
05:42:38|38973.1
05:42:38|38972.39
05:42:39|38972.39
05:42:41|38972.39
05:42:41|38972.39
05:42:42|38972.39
05:42:43|38972.39
05:42:44|38972.39
05:42:45|38972.39
05:42:46|38972.39
05:42:47|38972.39
05:42:49|38972.39
05:42:50|38972.39
05:42:51|38972.39
05:42:52|38972.39
05:42:53|38972.39
05:42:54|38941.46
05:42:55|38941.46
05:42:56|38941.46
05:42:57|38941.46
05:42:58|38941.46
05:42:59|38941.46
05:43:00|38941.46
05:43:01|38941.46
05:43:02|38941.46
05:43:03|38941.46
05:43:04|38941.46
05:43:05|38941.46
05:43:06|38956.64
05:43:07|38956.64
05:43:08|38956.64
05:43:09|38956.64
05:43:10|38956.64
05:43:11|38959.38
05:43:11|38959.38
05:43:13|38960.4
05:43:14|38960.4
05:43:15|38968.69
05:43:16|38968.69
05:43:18|38967.94
05:43:18|38969.14
05:43:19|38969.14
05:43:20|38973.76
05:43:21|38973.76
05:43:22|38973.75
05:43:24|38973.75
05:43:25|38973.75
05:43:26|38973.75
05:43:27|38973.75
05:43:27|38973.75
05:43:29|38973.75
05:43:30|38973.75
05:43:31|38973.75
05:43:31|38973.75
05:43:33|38973.75
05:43:34|38973.75
05:43:36|38973.75
05:43:36|38973.75
05:43:37|38973.75
05:43:39|38941.57
05:43:40|38941.57
05:43:42|38941.57
05:43:43|38941.57
05:43:44|38941.57
05:43:45|38941.57
05:43:46|38941.57
05:43:47|38941.57
05:43:48|38941.57
05:43:49|38941.57
05:43:50|38941.57
05:43:50|38917.15
05:43:52|38917.15
05:43:53|38917.15
05:43:54|38917.15
05:43:54|38917.15
05:43:55|38917.15
05:43:57|38917.15
05:43:58|38917.15
05:44:00|38917.15
05:44:01|38917.15
05:44:01|38917.15
05:44:03|38917.15
05:44:04|38915.3
05:44:04|38906.76
05:44:05|38900.
05:44:06|38900.
05:44:08|38902.27
05:44:09|38902.27
05:44:10|38902.27
05:44:11|38902.27
05:44:12|38902.27
05:44:13|38902.27
05:44:14|38909.54
05:44:15|38909.54
05:44:16|38909.54
05:44:17|38909.54
05:44:18|38909.54
05:44:20|38902.27
05:44:21|38902.27
05:44:22|38885.71
05:44:22|38885.71
05:44:23|38885.71
05:44:25|38885.71
05:44:26|38885.71
05:44:28|38909.54
05:44:28|38909.54
05:44:30|38929.01
05:44:31|38909.23
05:44:32|38909.23
05:44:33|38909.23
05:44:33|38915.86
05:44:35|38915.86
05:44:35|38915.86
05:44:37|38929.12
05:44:38|38944.01
05:44:39|38944.01
05:44:41|38944.01
05:44:42|38944.01
05:44:43|38944.01
05:44:44|38944.01
05:44:45|38944.01
05:44:46|38944.01
05:44:47|38944.01
05:44:48|38944.01
05:44:49|38944.01
05:44:50|38944.01
05:44:51|38934.5
05:44:52|38934.5
05:44:53|38934.5
05:44:55|38934.5
05:44:55|38934.5
05:44:56|38934.5
05:44:57|38934.5
05:44:59|38926.1
05:44:59|38926.1
05:45:00|38915.29
05:45:01|38921.52
05:45:02|38917.79
05:45:03|38917.79
05:45:05|38925.97
05:45:06|38914.04
05:45:07|38914.04
05:45:07|38914.04
05:45:08|38914.
05:45:09|38916.27
05:45:11|38902.76
05:45:12|38900.03
05:45:12|38900.03
05:45:14|38900.03
05:45:15|38900.03
05:45:15|38900.03
05:45:17|38894.79
05:45:18|38894.79
05:45:19|38889.67
05:45:20|38876.64
05:45:21|38854.33
05:45:22|38872.78
05:45:23|38872.78
05:45:24|38872.12
05:45:25|38870.26
05:45:26|38868.55
05:45:28|38868.55
05:45:28|38868.55
05:45:29|38868.55
05:45:30|38868.55
05:45:31|38868.55
05:45:32|38868.55
05:45:33|38868.55
05:45:34|38868.55
05:45:35|38868.55
05:45:37|38866.19
05:45:37|38865.5
05:45:39|38863.89
05:45:39|38863.89
05:45:41|38858.72
05:45:43|38859.2
05:45:44|38862.62
05:45:45|38862.62
05:45:45|38862.62
05:45:47|38862.62
05:45:48|38862.62
05:45:49|38854.34
05:45:50|38855.64
05:45:52|38854.33
05:45:52|38854.33
05:45:54|38851.
05:45:55|38850.57
05:45:55|38850.02
05:45:57|38850.64
05:45:57|38850.64
05:45:59|38850.64
05:46:00|38850.64
05:46:01|38850.64
05:46:02|38850.64
05:46:03|38850.64
05:46:04|38850.64
05:46:05|38850.64
05:46:06|38850.64
05:46:07|38850.64
05:46:08|38850.64
05:46:09|38867.57
05:46:10|38875.47
05:46:12|38875.47
05:46:13|38875.47
05:46:14|38854.59
05:46:14|38854.59
05:46:16|38854.59
05:46:16|38854.59
05:46:19|38870.18
05:46:20|38870.18
05:46:20|38870.18
05:46:21|38870.18
05:46:23|38870.69
05:46:23|38870.69
05:46:24|38870.69
05:46:26|38870.69
05:46:27|38870.96
05:46:28|38858.66
05:46:29|38858.66
05:46:30|38858.66
05:46:31|38858.66
05:46:32|38858.66
05:46:33|38858.66
05:46:34|38858.66
05:46:36|38858.66
05:46:36|38855.86
05:46:37|38855.86
05:46:38|38855.86
05:46:40|38862.39
05:46:41|38862.39
05:46:43|38858.89
05:46:45|38850.02
05:46:45|38848.89
05:46:47|38848.89
05:46:48|38848.89
05:46:49|38848.89
05:46:50|38855.57
05:46:51|38855.57
05:46:52|38855.57
05:46:53|38855.57
05:46:54|38855.47
05:46:55|38848.89
05:46:56|38854.88
05:46:57|38854.76
05:46:58|38848.89
05:47:00|38813.17
05:47:01|38813.17
05:47:01|38813.17
05:47:02|38843.59
05:47:03|38840.93
05:47:05|38840.93
05:47:05|38840.93
05:47:06|38840.93
05:47:08|38840.93
05:47:09|38833.65
05:47:10|38833.65
05:47:11|38818.93
05:47:11|38818.93
05:47:13|38818.93
05:47:13|38818.93
05:47:15|38818.93
05:47:16|38818.93
05:47:17|38818.93
05:47:18|38821.36
05:47:19|38808.65
05:47:20|38808.27
05:47:21|38821.21
05:47:22|38806.42
05:47:23|38795.76
05:47:24|38796.73
05:47:25|38792.3
05:47:26|38793.33
05:47:27|38793.33
05:47:28|38793.33
05:47:30|38793.33
05:47:30|38794.23
05:47:32|38794.23
05:47:33|38812.91
05:47:34|38812.91
05:47:35|38797.15
05:47:36|38797.15
05:47:37|38797.15
05:47:38|38797.15
05:47:39|38797.15
05:47:40|38791.25
05:47:41|38791.25
05:47:43|38791.25
05:47:44|38804.
05:47:44|38804.
05:47:45|38804.
05:47:46|38804.
05:47:48|38804.
05:47:48|38804.
05:47:49|38804.
05:47:50|38804.
05:47:51|38804.
05:47:53|38804.
05:47:53|38804.
05:47:54|38804.
05:47:56|38804.
05:47:56|38795.13
05:47:57|38795.13
05:47:58|38799.04
05:47:59|38798.96
05:48:00|38798.96
05:48:02|38798.96
05:48:02|38798.96
05:48:03|38798.96
05:48:04|38799.04
05:48:06|38810.
05:48:06|38810.
05:48:08|38810.
05:48:09|38810.
05:48:09|38810.
05:48:10|38810.
05:48:11|38830.43
05:48:13|38830.43
05:48:14|38844.72
05:48:15|38858.81
05:48:15|38858.81
05:48:17|38851.04
05:48:17|38851.04
05:48:18|38851.04
05:48:20|38851.04
05:48:20|38851.04
05:48:21|38851.04
05:48:23|38851.04
05:48:24|38858.29
05:48:25|38858.29
05:48:26|38858.29
05:48:27|38858.1
05:48:28|38858.14
05:48:29|38858.29
05:48:30|38858.29
05:48:31|38858.29
05:48:32|38858.29
05:48:33|38858.29
05:48:34|38858.29
05:48:35|38858.29
05:48:36|38858.29
05:48:37|38858.29
05:48:38|38858.29
05:48:39|38858.29
05:48:40|38858.29
05:48:41|38848.2
05:48:43|38849.96
05:48:44|38849.96
05:48:45|38849.96
05:48:46|38849.96
05:48:47|38849.96
05:48:48|38849.96
05:48:49|38849.96
05:48:50|38856.81
05:48:51|38856.81
05:48:52|38856.81
05:48:53|38853.8
05:48:54|38853.8
05:48:55|38853.8
05:48:56|38853.8
05:48:57|38853.8
05:48:58|38831.81
05:48:59|38831.64
05:49:00|38831.64
05:49:01|38831.64
05:49:02|38833.57
05:49:04|38833.57
05:49:05|38833.57
05:49:06|38833.57
05:49:07|38833.57
05:49:08|38833.57
05:49:08|38833.57
05:49:11|38833.57
05:49:11|38833.57
05:49:12|38833.57
05:49:13|38833.57
05:49:15|38833.57
05:49:15|38833.57
05:49:16|38833.57
05:49:17|38833.57
05:49:18|38856.01
05:49:19|38840.76
05:49:20|38840.76
05:49:21|38840.76
05:49:22|38840.76
05:49:24|38840.76
05:49:24|38856.01
05:49:25|38856.01
05:49:26|38858.81
05:49:27|38858.81
05:49:29|38858.81
05:49:29|38858.81
05:49:30|38858.81
05:49:31|38858.81
05:49:32|38858.81
05:49:34|38858.81
05:49:34|38860.62
05:49:35|38860.64
05:49:36|38830.15
05:49:37|38830.18
05:49:38|38830.18
05:49:40|38830.18
05:49:40|38830.18
05:49:42|38830.18
05:49:43|38830.18
05:49:44|38837.95
05:49:44|38837.95
05:49:47|38837.95
05:49:48|38837.95
05:49:49|38837.95
05:49:50|38870.02
05:49:51|38870.02
05:49:53|38870.02
05:49:53|38860.35
05:49:55|38860.76
05:49:57|38860.76
05:49:57|38879.76
05:49:58|38879.76
05:49:59|38879.76
05:50:01|38879.76
05:50:02|38879.76
05:50:03|38879.76
05:50:04|38879.76
05:50:05|38863.1
05:50:06|38863.1
05:50:07|38839.72
05:50:08|38861.77
05:50:09|38859.9
05:50:10|38859.9
05:50:11|38859.9
05:50:12|38859.9
05:50:13|38859.9
05:50:14|38859.9
05:50:15|38859.9
05:50:16|38859.9
05:50:17|38847.46
05:50:18|38846.96
05:50:19|38846.96
05:50:20|38846.96
05:50:21|38846.96
05:50:22|38846.96
05:50:23|38846.96
05:50:24|38846.96
05:50:25|38846.96
05:50:26|38820.18
05:50:27|38820.18
05:50:28|38834.18
05:50:29|38820.24
05:50:30|38820.24
05:50:31|38820.24
05:50:33|38831.81
05:50:34|38831.81
05:50:35|38831.81
05:50:36|38860.15
05:50:37|38842.25
05:50:38|38842.25
05:50:39|38834.84
05:50:40|38834.84
05:50:41|38834.84
05:50:42|38834.84
05:50:43|38834.84
05:50:44|38834.84
05:50:46|38834.84
05:50:47|38836.36
05:50:47|38836.36
05:50:48|38851.88
05:50:50|38851.88
05:50:51|38851.88
05:50:53|38851.88
05:50:54|38851.88
05:50:55|38851.88
05:50:56|38851.88
05:50:56|38851.88
05:50:58|38851.88
05:50:59|38851.33
05:50:59|38835.3
05:51:01|38831.64
05:51:02|38831.66
05:51:02|38831.66
05:51:03|38831.66
05:51:04|38831.66
05:51:05|38831.66
05:51:07|38826.74
05:51:07|38826.74
05:51:09|38826.74
05:51:10|38826.74
05:51:11|38826.3
05:51:12|38809.8
05:51:13|38809.8
05:51:14|38809.8
05:51:15|38809.8
05:51:16|38809.8
05:51:17|38809.8
05:51:18|38809.8
05:51:19|38809.8
05:51:20|38809.8
05:51:21|38809.8
05:51:22|38809.8
05:51:23|38809.8
05:51:24|38809.8
05:51:25|38820.89
05:51:26|38820.89
05:51:27|38820.89
05:51:28|38820.89
05:51:29|38820.89
05:51:30|38820.89
05:51:31|38820.89
05:51:33|38820.
05:51:33|38820.
05:51:34|38820.
05:51:36|38820.
05:51:37|38820.
05:51:38|38820.
05:51:40|38819.12
05:51:40|38819.12
05:51:41|38817.9
05:51:42|38816.65
05:51:43|38816.65
05:51:44|38816.65
05:51:46|38816.65
05:51:47|38816.65
05:51:48|38816.65
05:51:49|38816.65
05:51:50|38820.24
05:51:51|38820.08
05:51:52|38820.08
05:51:53|38820.08
05:51:54|38820.08
05:51:55|38820.23
05:51:56|38820.23
05:51:57|38820.24
05:51:58|38820.08
05:51:59|38816.37
05:52:00|38815.68
05:52:01|38816.36
05:52:02|38816.36
05:52:03|38816.36
05:52:04|38816.36
05:52:05|38816.36
05:52:06|38816.36
05:52:07|38821.15
05:52:08|38821.15
05:52:09|38823.43
05:52:10|38823.43
05:52:11|38821.78
05:52:12|38821.78
05:52:13|38839.56
05:52:14|38839.56
05:52:15|38865.49
05:52:16|38858.09
05:52:17|38858.09
05:52:18|38858.09
05:52:19|38858.09
05:52:20|38858.09
05:52:21|38858.09
05:52:22|38884.85
05:52:23|38884.85
05:52:24|38884.85
05:52:25|38884.85
05:52:26|38884.85
05:52:27|38884.85
05:52:28|38884.85
05:52:29|38884.85
05:52:30|38871.88
05:52:31|38871.88
05:52:33|38901.01
05:52:34|38901.01
05:52:35|38901.01
05:52:35|38901.01
05:52:36|38901.01
05:52:38|38901.01
05:52:39|38874.8
05:52:40|38859.59
05:52:41|38859.59
05:52:42|38859.59
05:52:43|38859.59
05:52:44|38859.59
05:52:45|38859.59
05:52:46|38848.98
05:52:47|38849.
05:52:49|38857.39
05:52:50|38856.51
05:52:51|38856.51
05:52:52|38856.51
05:52:53|38856.51
05:52:54|38856.51
05:52:55|38856.51
05:52:56|38856.51
05:52:57|38856.51
05:52:58|38854.85
05:52:59|38854.85
05:53:00|38854.85
05:53:01|38854.85
05:53:02|38854.85
05:53:03|38854.85
05:53:04|38855.46
05:53:05|38855.46
05:53:06|38855.46
05:53:07|38855.46
05:53:08|38855.46
05:53:09|38855.46
05:53:10|38855.46
05:53:11|38855.46
05:53:12|38855.69
05:53:13|38836.34
05:53:14|38836.34
05:53:16|38855.61
05:53:17|38855.61
05:53:18|38855.61
05:53:19|38855.61
05:53:20|38855.61
05:53:22|38855.61
05:53:22|38855.61
05:53:23|38855.61
05:53:24|38855.7
05:53:25|38855.7
05:53:26|38855.7
05:53:27|38855.7
05:53:28|38855.7
05:53:29|38863.86
05:53:30|38863.86
05:53:31|38863.86
05:53:32|38855.71
05:53:33|38855.71
05:53:34|38855.71
05:53:35|38855.71
05:53:37|38855.71
05:53:38|38855.71
05:53:39|38855.71
05:53:40|38855.71
05:53:41|38855.71
05:53:42|38855.71
05:53:43|38855.71
05:53:44|38870.84
05:53:45|38868.43
05:53:46|38868.43
05:53:47|38868.43
05:53:49|38868.43
05:53:50|38871.82
05:53:51|38870.38
05:53:52|38870.38
05:53:53|38870.38
05:53:55|38870.38
05:53:56|38870.38
05:53:58|38872.14
05:53:58|38872.14
05:54:00|38872.14
05:54:00|38872.14
05:54:02|38872.14
05:54:03|38872.14
05:54:04|38870.37
05:54:05|38870.37
05:54:06|38870.37
05:54:07|38870.37
05:54:08|38870.38
05:54:09|38870.38
05:54:10|38870.38
05:54:11|38870.38
05:54:12|38870.38
05:54:13|38870.38
05:54:14|38870.38
05:54:15|38870.38
05:54:16|38870.38
05:54:18|38870.38
05:54:19|38870.38
05:54:19|38865.71
05:54:20|38871.82
05:54:22|38871.82
05:54:22|38871.82
05:54:23|38871.82
05:54:25|38871.79
05:54:25|38871.79
05:54:26|38871.82
05:54:28|38871.82
05:54:28|38871.82
05:54:30|38869.36
05:54:30|38869.36
05:54:32|38869.36
05:54:32|38872.15
05:54:34|38872.15
05:54:35|38872.15
05:54:36|38872.03
05:54:37|38863.33
05:54:37|38863.54
05:54:38|38864.38
05:54:39|38863.67
05:54:40|38863.67
05:54:42|38863.67
05:54:43|38863.67
05:54:43|38863.67
05:54:45|38863.67
05:54:46|38863.67
05:54:46|38863.67
05:54:48|38862.58
05:54:49|38854.54
05:54:51|38854.54
05:54:51|38854.54
05:54:53|38857.34
05:54:54|38857.34
05:54:55|38857.34
05:54:56|38854.86
05:54:57|38854.86
05:54:58|38854.86
05:54:59|38854.86
05:54:59|38854.86
05:55:02|38854.86
05:55:03|38854.86
05:55:03|38854.86
05:55:04|38817.93
05:55:06|38817.93
05:55:07|38817.93
05:55:07|38838.02
05:55:09|38838.02
05:55:10|38847.32
05:55:11|38847.32
05:55:12|38847.32
05:55:13|38842.04
05:55:14|38842.04
05:55:14|38845.15
05:55:15|38845.15
05:55:17|38855.9
05:55:18|38850.29
05:55:19|38850.29
05:55:19|38850.29
05:55:20|38855.9
05:55:22|38855.9
05:55:23|38864.76
05:55:23|38864.76
05:55:25|38864.76
05:55:25|38864.76
05:55:26|38864.76
05:55:28|38864.76
05:55:28|38864.76
05:55:29|38858.19
05:55:30|38882.56
05:55:31|38882.56
05:55:33|38882.56
05:55:34|38882.56
05:55:35|38882.56
05:55:36|38882.56
05:55:38|38864.62
05:55:38|38864.62
05:55:40|38864.62
05:55:41|38864.62
05:55:42|38864.62
05:55:43|38864.62
05:55:44|38864.62
05:55:46|38893.15
05:55:46|38892.33
05:55:47|38892.33
05:55:49|38893.15
05:55:50|38893.15
05:55:51|38893.15
05:55:53|38907.35
05:55:54|38917.27
05:55:55|38927.86
05:55:57|38927.7
05:55:58|38927.7
05:55:59|38927.7
05:56:00|38927.7
05:56:01|38927.41
05:56:02|38927.41
05:56:03|38927.41
05:56:05|38927.41
05:56:06|38927.41
05:56:07|38915.78
05:56:08|38928.27
05:56:09|38928.27
05:56:10|38928.27
05:56:11|38928.27
05:56:12|38928.27
05:56:13|38928.27
05:56:14|38928.27
05:56:15|38928.27
05:56:15|38918.51
05:56:17|38914.08
05:56:17|38883.77
05:56:19|38883.77
05:56:20|38883.77
05:56:21|38883.77
05:56:22|38883.77
05:56:23|38860.24
05:56:24|38853.92
05:56:25|38873.66
05:56:26|38873.66
05:56:27|38873.66
05:56:28|38831.13
05:56:29|38831.13
05:56:30|38831.13
05:56:31|38877.96
05:56:32|38853.6
05:56:33|38853.6
05:56:34|38853.6
05:56:35|38853.6
05:56:35|38853.6
05:56:38|38853.6
05:56:38|38853.6
05:56:39|38853.25
05:56:41|38853.25
05:56:41|38853.25
05:56:42|38852.99
05:56:44|38852.99
05:56:46|38852.99
05:56:46|38852.99
05:56:47|38852.99
05:56:48|38852.99
05:56:49|38852.99
05:56:52|38852.99
05:56:52|38852.99
05:56:54|38830.71
05:56:54|38830.71
05:56:57|38830.71
05:56:57|38830.71
05:56:58|38830.71
05:56:59|38836.31
05:57:01|38836.31
05:57:01|38836.31
05:57:02|38836.31
05:57:03|38836.31
05:57:04|38836.31
05:57:05|38836.31
05:57:06|38836.31
05:57:07|38836.31
05:57:08|38836.31
05:57:09|38836.31
05:57:10|38836.3
05:57:11|38836.3
05:57:13|38836.3
05:57:14|38836.3
05:57:15|38836.3
05:57:16|38836.08
05:57:17|38836.08
05:57:18|38836.08
05:57:19|38836.08
05:57:19|38836.08
05:57:21|38836.08
05:57:22|38829.27
05:57:22|38833.56
05:57:25|38832.91
05:57:25|38825.
05:57:28|38825.86
05:57:28|38825.86
05:57:29|38825.86
05:57:30|38825.86
05:57:31|38825.86
05:57:32|38825.86
05:57:33|38825.86
05:57:34|38825.86
05:57:35|38825.86
05:57:36|38825.86
05:57:38|38811.27
05:57:39|38811.27
05:57:40|38808.92
05:57:40|38808.92
05:57:42|38808.92
05:57:42|38808.92
05:57:45|38808.92
05:57:45|38808.92
05:57:46|38808.92
05:57:47|38794.69
05:57:48|38808.92
05:57:49|38796.69
05:57:50|38796.69
05:57:52|38808.92
05:57:53|38808.92
05:57:54|38808.92
05:57:56|38808.92
05:57:56|38808.92
05:57:58|38808.92
05:58:00|38808.92
05:58:00|38786.7
05:58:02|38786.7
05:58:03|38786.7
05:58:05|38808.92
05:58:05|38808.92
05:58:06|38808.92
05:58:07|38808.92
05:58:08|38808.92
05:58:09|38808.92
05:58:10|38808.92
05:58:11|38809.86
05:58:12|38809.86
05:58:13|38803.7
05:58:14|38803.7
05:58:16|38803.7
05:58:17|38808.92
05:58:18|38808.92
05:58:19|38808.92
05:58:21|38816.52
05:58:22|38816.52
05:58:22|38808.92
05:58:23|38808.92
05:58:25|38808.92
05:58:25|38808.92
05:58:26|38808.92
05:58:27|38808.92
05:58:29|38808.92
05:58:29|38808.92
05:58:30|38810.1
05:58:31|38810.83
05:58:32|38810.83
05:58:33|38824.68
05:58:34|38824.68
05:58:35|38824.68
05:58:36|38843.73
05:58:37|38842.57
05:58:38|38842.57
05:58:40|38842.57
05:58:40|38842.57
05:58:42|38842.57
05:58:43|38842.57
05:58:44|38842.57
05:58:45|38842.57
05:58:46|38842.57
05:58:48|38842.57
05:58:48|38842.57
05:58:49|38841.19
05:58:50|38841.19
05:58:52|38841.19
05:58:53|38842.35
05:58:53|38842.35
05:58:54|38842.35
05:58:57|38842.35
05:58:57|38842.35
05:58:59|38842.35
05:59:00|38842.35
05:59:00|38842.35
05:59:02|38842.35
05:59:03|38842.35
05:59:04|38842.35
05:59:05|38842.35
05:59:06|38842.35
05:59:07|38842.35
05:59:08|38842.35
05:59:09|38842.35
05:59:10|38844.56
05:59:11|38844.56
05:59:12|38844.56
05:59:13|38844.56
05:59:14|38844.56
05:59:15|38834.76
05:59:16|38841.96
05:59:17|38841.96
05:59:18|38841.02
05:59:19|38841.02
05:59:19|38841.02
05:59:21|38841.02
05:59:22|38841.02
05:59:23|38844.56
05:59:25|38844.56
05:59:25|38844.56
05:59:26|38822.1
05:59:27|38822.1
05:59:28|38822.1
05:59:29|38822.1
05:59:30|38844.56
05:59:31|38844.56
05:59:32|38844.56
05:59:33|38844.56
05:59:34|38836.5
05:59:35|38836.44
05:59:36|38836.44
05:59:37|38833.62
05:59:38|38831.63
05:59:39|38828.94
05:59:40|38828.94
05:59:41|38828.94
05:59:42|38825.12
05:59:43|38825.12
05:59:45|38825.12
05:59:46|38825.61
05:59:47|38825.61
05:59:48|38825.61
05:59:49|38825.61
05:59:50|38824.7
05:59:51|38824.08
05:59:52|38826.93
05:59:53|38826.93
05:59:54|38826.93
05:59:56|38826.93
05:59:58|38840.99
05:59:59|38832.35
06:00:00|38832.35
06:00:02|38832.35
06:00:03|38850.85
06:00:04|38866.44
06:00:04|38866.44
06:00:05|38866.44
06:00:07|38866.44
06:00:07|38866.44
06:00:08|38866.44
06:00:10|38847.03
06:00:11|38863.88
06:00:12|38863.88
06:00:13|38863.88
06:00:14|38863.88
06:00:15|38879.95
06:00:16|38884.73
06:00:17|38918.11
06:00:18|38920.59
06:00:20|38931.93
06:00:21|38984.48
06:00:21|38971.32
06:00:22|38989.67
06:00:23|38989.67
06:00:24|38989.67
06:00:26|39000.
06:00:27|39050.39
06:00:27|39038.35
06:00:29|39037.98
06:00:29|39037.97
06:00:30|39037.98
06:00:32|39037.98
06:00:33|39062.07
06:00:33|39045.09
06:00:35|39062.07
06:00:36|39061.86
06:00:36|39045.09
06:00:37|39039.21
06:00:39|39056.98
06:00:39|39056.98
06:00:42|38951.8
06:00:42|38903.71
06:00:43|38903.71
06:00:44|38913.48
06:00:45|38911.94
06:00:46|38935.18
06:00:47|38935.18
06:00:48|38935.18
06:00:49|38935.18
06:00:50|38938.92
06:00:52|38938.92
06:00:54|38914.52
06:00:55|38911.94
06:00:56|38913.56
06:00:57|38898.82
06:00:58|38898.82
06:00:59|38898.82
06:01:00|38898.82
06:01:01|38898.82
06:01:02|38889.03
06:01:03|38889.03
06:01:04|38889.03
06:01:05|38898.72
06:01:06|38898.72
06:01:08|38914.52
06:01:08|38914.52
06:01:09|38910.65
06:01:11|38910.65
06:01:12|38930.32
06:01:13|38930.32
06:01:13|38929.76
06:01:14|38929.76
06:01:16|38929.76
06:01:16|38929.76
06:01:18|38926.19
06:01:19|38926.19
06:01:19|38905.56
06:01:20|38905.56
06:01:22|38905.56
06:01:22|38905.56
06:01:24|38911.11
06:01:25|38911.11
06:01:26|38904.41
06:01:26|38904.41
06:01:27|38916.79
06:01:28|38915.7
06:01:29|38915.7
06:01:30|38879.37
06:01:32|38879.19
06:01:32|38891.93
06:01:34|38891.93
06:01:34|38891.93
06:01:35|38891.93
06:01:37|38891.93
06:01:37|38891.93
06:01:38|38891.93
06:01:39|38891.93
06:01:40|38892.46
06:01:41|38892.46
06:01:42|38879.18
06:01:43|38872.91
06:01:44|38872.91
06:01:47|38872.91
06:01:47|38876.5
06:01:48|38861.97
06:01:49|38870.93
06:01:51|38861.98
06:01:52|38861.99
06:01:52|38862.03
06:01:54|38873.15
06:01:55|38873.15
06:01:56|38873.15
06:01:58|38873.15
06:01:58|38873.15
06:01:59|38873.15
06:02:01|38873.15
06:02:02|38873.15
06:02:03|38868.07
06:02:05|38875.94
06:02:06|38875.95
06:02:08|38875.95
06:02:08|38875.95
06:02:09|38875.31
06:02:11|38875.31
06:02:11|38875.31
06:02:12|38874.39
06:02:13|38874.39
06:02:15|38874.39
06:02:16|38874.39
06:02:17|38875.6
06:02:18|38875.6
06:02:19|38875.6
06:02:20|38877.66
06:02:21|38877.66
06:02:22|38877.66
06:02:23|38877.66
06:02:24|38857.63
06:02:24|38852.35
06:02:26|38852.35
06:02:27|38857.63
06:02:28|38857.63
06:02:28|38857.63
06:02:30|38857.63
06:02:31|38857.63
06:02:31|38857.63
06:02:32|38857.63
06:02:34|38857.63
06:02:35|38857.63
06:02:36|38857.63
06:02:37|38857.63
06:02:37|38857.63
06:02:39|38850.22
06:02:39|38850.22
06:02:40|38857.63
06:02:42|38857.63
06:02:42|38852.2
06:02:44|38857.53
06:02:44|38857.6
06:02:46|38857.63
06:02:47|38857.63
06:02:48|38857.63
06:02:49|38843.66
06:02:50|38843.66
06:02:51|38843.66
06:02:52|38843.66
06:02:53|38857.6
06:02:54|38857.6
06:02:56|38857.6
06:02:56|38857.6
06:02:58|38857.63
06:02:59|38857.63
06:03:00|38863.05
06:03:01|38863.05
06:03:02|38863.05
06:03:04|38863.05
06:03:05|38842.46
06:03:06|38842.46
06:03:06|38857.63
06:03:07|38857.63
06:03:09|38857.63
06:03:10|38857.63
06:03:11|38857.63
06:03:11|38857.63
06:03:13|38857.
06:03:13|38857.
06:03:15|38844.03
06:03:15|38844.03
06:03:16|38856.73
06:03:17|38844.21
06:03:19|38783.85
06:03:20|38716.44
06:03:21|38716.44
06:03:22|38716.44
06:03:23|38746.45
06:03:24|38740.52
06:03:25|38740.52
06:03:27|38735.81
06:03:27|38735.81
06:03:28|38761.97
06:03:29|38735.81
06:03:30|38738.52
06:03:32|38738.95
06:03:32|38738.95
06:03:34|38790.89
06:03:34|38780.13
06:03:35|38780.83
06:03:36|38780.83
06:03:37|38797.81
06:03:38|38797.05
06:03:39|38780.13
06:03:40|38780.13
06:03:41|38780.13
06:03:44|38796.41
06:03:44|38780.43
06:03:45|38751.99
06:03:46|38805.92
06:03:47|38805.92
06:03:48|38789.33
06:03:50|38790.45
06:03:51|38791.55
06:03:51|38791.55
06:03:53|38791.55
06:03:54|38791.55
06:03:54|38809.7
06:03:56|38806.81
06:03:57|38806.81
06:03:58|38806.81
06:04:00|38805.82
06:04:01|38805.82
06:04:01|38805.82
06:04:02|38809.68
06:04:03|38809.7
06:04:04|38800.87
06:04:05|38800.87
06:04:06|38809.5
06:04:07|38785.7
06:04:08|38790.34
06:04:09|38794.43
06:04:10|38794.43
06:04:11|38777.73
06:04:12|38750.17
06:04:13|38750.18
06:04:15|38753.72
06:04:16|38755.7
06:04:17|38755.7
06:04:18|38755.7
06:04:18|38769.19
06:04:19|38769.19
06:04:21|38767.95
06:04:22|38751.79
06:04:24|38771.62
06:04:25|38771.62
06:04:25|38771.07
06:04:26|38771.07
06:04:27|38771.07
06:04:28|38771.07
06:04:29|38771.07
06:04:30|38771.07
06:04:31|38771.07
06:04:32|38771.07
06:04:33|38771.07
06:04:34|38771.07
06:04:35|38771.07
06:04:36|38764.72
06:04:37|38764.72
06:04:38|38764.72
06:04:39|38764.72
06:04:41|38764.72
06:04:41|38764.72
06:04:42|38764.72
06:04:43|38770.52
06:04:45|38770.52
06:04:46|38770.52
06:04:48|38772.02
06:04:49|38772.02
06:04:49|38772.02
06:04:50|38750.14
06:04:52|38750.14
06:04:52|38750.14
06:04:53|38750.14
06:04:55|38750.14
06:04:56|38732.53
06:04:57|38732.59
06:04:58|38732.59
06:05:00|38762.02
06:05:01|38762.02
06:05:02|38762.02
06:05:04|38741.33
06:05:04|38770.12
06:05:05|38770.12
06:05:06|38770.12
06:05:08|38770.12
06:05:09|38734.79
06:05:10|38734.79
06:05:11|38755.52
06:05:12|38754.41
06:05:12|38732.55
06:05:14|38732.55
06:05:15|38732.55
06:05:17|38734.81
06:05:17|38734.81
06:05:18|38723.54
06:05:19|38723.54
06:05:20|38723.54
06:05:21|38723.54
06:05:22|38723.54
06:05:23|38723.54
06:05:25|38720.48
06:05:25|38723.67
06:05:26|38723.67
06:05:27|38723.67
06:05:28|38728.84
06:05:29|38747.07
06:05:30|38743.93
06:05:31|38743.93
06:05:32|38743.93
06:05:33|38743.93
06:05:34|38748.98
06:05:36|38727.24
06:05:37|38727.24
06:05:38|38727.24
06:05:39|38727.24
06:05:39|38762.02
06:05:40|38762.02
06:05:42|38762.02
06:05:43|38749.31
06:05:43|38759.36
06:05:45|38759.36
06:05:47|38737.02
06:05:47|38737.02
06:05:48|38737.02
06:05:49|38737.02
06:05:50|38737.02
06:05:51|38737.02
06:05:52|38734.34
06:05:53|38748.94
06:05:54|38748.94
06:05:55|38748.94
06:05:56|38748.94
06:05:57|38750.57
06:05:58|38750.57
06:05:59|38747.77
06:06:01|38723.21
06:06:03|38723.21
06:06:03|38745.36
06:06:04|38745.36
06:06:05|38723.74
06:06:06|38723.74
06:06:07|38723.74
06:06:08|38723.53
06:06:09|38746.86
06:06:10|38746.86
06:06:12|38746.86
06:06:12|38746.86
06:06:13|38746.86
06:06:14|38746.86
06:06:15|38746.86
06:06:16|38746.86
06:06:17|38746.86
06:06:18|38746.86
06:06:19|38746.86
06:06:20|38745.83
06:06:21|38745.83
06:06:22|38744.81
06:06:24|38744.81
06:06:25|38721.92
06:06:26|38713.16
06:06:26|38710.7
06:06:28|38729.56
06:06:29|38729.56
06:06:30|38729.56
06:06:31|38728.91
06:06:31|38728.91
06:06:33|38728.91
06:06:34|38728.91
06:06:36|38728.91
06:06:36|38728.91
06:06:38|38728.91
06:06:39|38719.66
06:06:40|38712.2
06:06:41|38712.2
06:06:41|38711.82
06:06:42|38711.82
06:06:43|38711.82
06:06:44|38711.82
06:06:47|38711.82
06:06:47|38711.82
06:06:48|38711.82
06:06:49|38712.19
06:06:51|38712.19
06:06:52|38711.82
06:06:53|38711.82
06:06:54|38711.82
06:06:55|38711.82
06:06:56|38711.82
06:06:57|38711.82
06:06:58|38711.82
06:06:59|38717.23
06:07:00|38717.23
06:07:02|38717.73
06:07:03|38717.73
06:07:04|38717.73
06:07:05|38717.73
06:07:07|38717.73
06:07:08|38717.73
06:07:09|38717.73
06:07:10|38721.61
06:07:11|38721.61
06:07:12|38707.36
06:07:13|38707.36
06:07:15|38707.36
06:07:15|38707.36
06:07:17|38707.36
06:07:19|38724.29
06:07:19|38723.56
06:07:20|38707.91
06:07:21|38707.91
06:07:22|38707.91
06:07:23|38707.91
06:07:24|38724.12
06:07:26|38724.12
06:07:26|38724.12
06:07:27|38724.12
06:07:28|38724.12
06:07:30|38724.12
06:07:30|38724.12
06:07:31|38724.12
06:07:32|38724.12
06:07:34|38724.12
06:07:35|38703.21
06:07:35|38703.21
06:07:37|38703.21
06:07:37|38703.21
06:07:38|38703.21
06:07:40|38703.21
06:07:41|38719.3
06:07:41|38719.3
06:07:42|38719.3
06:07:43|38719.3
06:07:44|38719.3
06:07:45|38718.49
06:07:46|38718.49
06:07:48|38718.49
06:07:50|38721.43
06:07:50|38718.49
06:07:51|38718.49
06:07:52|38718.49
06:07:53|38718.49
06:07:54|38718.49
06:07:55|38718.49
06:07:57|38733.99
06:07:57|38733.99
06:07:58|38732.2
06:07:59|38732.2
06:08:00|38732.2
06:08:01|38732.2
06:08:02|38731.33
06:08:04|38712.24
06:08:06|38725.45
06:08:07|38725.45
06:08:08|38725.45
06:08:09|38725.45
06:08:11|38701.83
06:08:12|38701.83
06:08:14|38701.83
06:08:15|38723.28
06:08:16|38697.96
06:08:16|38697.96
06:08:17|38697.96
06:08:18|38699.85
06:08:19|38699.85
06:08:20|38695.8
06:08:22|38719.38
06:08:23|38719.38
06:08:24|38719.38
06:08:25|38719.38
06:08:25|38719.38
06:08:26|38720.28
06:08:27|38720.28
06:08:28|38720.28
06:08:29|38720.28
06:08:30|38720.28
06:08:32|38720.28
06:08:32|38720.28
06:08:33|38725.28
06:08:35|38725.28
06:08:36|38725.28
06:08:37|38725.28
06:08:37|38727.5
06:08:38|38725.36
06:08:39|38739.51
06:08:41|38727.55
06:08:42|38727.55
06:08:42|38727.55
06:08:43|38727.55
06:08:44|38727.55
06:08:45|38727.55
06:08:46|38727.55
06:08:49|38730.49
06:08:49|38730.49
06:08:50|38745.54
06:08:51|38745.54
06:08:52|38745.54
06:08:53|38745.54
06:08:55|38745.54
06:08:56|38732.34
06:08:57|38732.34
06:08:58|38732.34
06:08:59|38716.62
06:09:00|38716.62
06:09:01|38716.62
06:09:02|38716.62
06:09:03|38716.62
06:09:04|38726.38
06:09:05|38726.38
06:09:06|38725.68
06:09:07|38725.68
06:09:08|38725.68
06:09:09|38725.68
06:09:10|38725.68
06:09:11|38711.41
06:09:12|38711.42
06:09:13|38699.18
06:09:14|38696.27
06:09:15|38696.27
06:09:16|38696.27
06:09:18|38706.73
06:09:18|38706.73
06:09:19|38696.54
06:09:20|38696.54
06:09:21|38688.92
06:09:22|38688.92
06:09:23|38688.92
06:09:24|38688.92
06:09:26|38696.5
06:09:26|38680.9
06:09:27|38680.9
06:09:28|38680.9
06:09:29|38680.9
06:09:30|38685.74
06:09:31|38685.74
06:09:32|38685.74
06:09:34|38706.22
06:09:34|38706.22
06:09:35|38706.22
06:09:36|38706.22
06:09:37|38725.1
06:09:38|38725.1
06:09:39|38725.1
06:09:40|38725.1
06:09:41|38725.1
06:09:42|38725.1
06:09:43|38727.17
06:09:44|38715.64
06:09:45|38715.64
06:09:46|38687.8
06:09:47|38687.8
06:09:49|38687.8
06:09:51|38727.17
06:09:51|38727.16
06:09:52|38725.36
06:09:53|38725.36
06:09:54|38725.36
06:09:55|38725.36
06:09:56|38725.49
06:09:57|38705.46
06:09:58|38705.46
06:09:59|38706.39
06:10:00|38706.39
06:10:01|38722.44
06:10:02|38722.44
06:10:04|38725.45
06:10:05|38707.92
06:10:07|38707.92
06:10:08|38707.92
06:10:08|38726.44
06:10:10|38726.
06:10:11|38726.
06:10:12|38726.
06:10:14|38706.35
06:10:14|38706.35
06:10:15|38706.35
06:10:16|38706.35
06:10:18|38706.35
06:10:18|38688.27
06:10:20|38706.35
06:10:20|38706.35
06:10:22|38706.35
06:10:23|38706.35
06:10:24|38706.35
06:10:25|38706.35
06:10:26|38706.35
06:10:26|38706.35
06:10:27|38706.35
06:10:29|38706.35
06:10:30|38706.35
06:10:31|38706.35
06:10:31|38706.35
06:10:33|38706.35
06:10:34|38706.35
06:10:35|38706.35
06:10:36|38706.35
06:10:37|38706.35
06:10:38|38706.35
06:10:39|38706.35
06:10:40|38706.35
06:10:42|38706.35
06:10:42|38706.35
06:10:43|38706.35
06:10:44|38706.35
06:10:46|38706.35
06:10:46|38706.35
06:10:48|38706.35
06:10:49|38706.35
06:10:50|38721.91
06:10:51|38721.91
06:10:53|38721.91
06:10:54|38721.91
06:10:54|38721.91
06:10:56|38721.91
06:10:56|38721.91
06:10:58|38721.91
06:10:59|38721.91
06:11:00|38721.91
06:11:00|38721.91
06:11:02|38706.68
06:11:02|38706.68
06:11:03|38706.68
06:11:06|38706.68
06:11:06|38706.69
06:11:08|38706.69
06:11:09|38713.62
06:11:10|38713.62
06:11:11|38713.62
06:11:12|38706.73
06:11:13|38706.73
06:11:14|38706.73
06:11:15|38706.73
06:11:16|38711.25
06:11:17|38706.78
06:11:19|38710.48
06:11:20|38706.78
06:11:21|38706.82
06:11:21|38671.92
06:11:23|38698.22
06:11:24|38699.69
06:11:24|38697.89
06:11:26|38697.89
06:11:27|38699.98
06:11:28|38699.98
06:11:29|38698.01
06:11:30|38698.01
06:11:31|38698.01
06:11:32|38698.01
06:11:33|38698.01
06:11:35|38699.46
06:11:35|38697.85
06:11:36|38697.85
06:11:37|38697.85
06:11:38|38697.85
06:11:39|38697.85
06:11:40|38697.85
06:11:41|38697.26
06:11:43|38697.26
06:11:43|38681.44
06:11:44|38681.44
06:11:45|38681.44
06:11:46|38693.28
06:11:47|38693.28
06:11:48|38693.28
06:11:49|38694.73
06:11:50|38684.36
06:11:51|38684.36
06:11:52|38684.36
06:11:53|38684.36
06:11:55|38684.36
06:11:55|38684.36
06:11:56|38684.36
06:11:57|38684.36
06:11:59|38700.74
06:12:00|38700.74
06:12:01|38726.52
06:12:02|38795.4
06:12:03|38793.1
06:12:05|38782.47
06:12:06|38789.12
06:12:06|38793.1
06:12:08|38777.95
06:12:09|38773.99
06:12:09|38773.99
06:12:11|38773.99
06:12:12|38751.21
06:12:13|38773.99
06:12:14|38773.99
06:12:14|38773.99
06:12:16|38773.99
06:12:16|38773.99
06:12:17|38773.99
06:12:19|38773.99
06:12:19|38764.66
06:12:20|38773.98
06:12:21|38774.
06:12:22|38774.
06:12:23|38773.98
06:12:24|38773.98
06:12:26|38773.98
06:12:27|38773.98
06:12:27|38773.98
06:12:28|38774.
06:12:29|38774.
06:12:31|38774.
06:12:31|38773.98
06:12:32|38773.98
06:12:33|38773.98
06:12:34|38773.98
06:12:35|38773.98
06:12:37|38773.98
06:12:38|38773.98
06:12:39|38773.98
06:12:40|38773.98
06:12:40|38773.98
06:12:41|38799.82
06:12:43|38799.41
06:12:43|38799.43
06:12:45|38799.44
06:12:45|38792.86
06:12:46|38810.17
06:12:47|38810.17
06:12:48|38792.95
06:12:49|38792.95
06:12:51|38792.95
06:12:52|38792.95
06:12:52|38792.99
06:12:54|38792.99
06:12:54|38792.99
06:12:56|38793.8
06:12:57|38795.83
06:12:58|38796.73
06:12:59|38796.33
06:13:00|38796.33
06:13:01|38796.33
06:13:02|38796.33
06:13:03|38796.33
06:13:04|38803.99
06:13:05|38803.99
06:13:06|38803.82
06:13:07|38803.48
06:13:08|38803.48
06:13:10|38803.48
06:13:11|38804.32
06:13:12|38804.32
06:13:12|38793.03
06:13:13|38793.05
06:13:15|38793.05
06:13:15|38775.28
06:13:17|38775.28
06:13:17|38775.28
06:13:19|38786.17
06:13:19|38785.2
06:13:21|38785.2
06:13:22|38785.2
06:13:23|38785.2
06:13:24|38785.2
06:13:25|38785.2
06:13:25|38785.2
06:13:27|38785.2
06:13:28|38764.25
06:13:29|38777.47
06:13:30|38777.47
06:13:31|38777.47
06:13:31|38777.47
06:13:33|38777.47
06:13:34|38777.47
06:13:35|38777.47
06:13:36|38777.47
06:13:37|38777.47
06:13:38|38777.47
06:13:39|38777.47
06:13:39|38777.47
06:13:41|38777.47
06:13:41|38777.47
06:13:43|38777.
06:13:44|38777.
06:13:45|38777.
06:13:46|38777.
06:13:47|38777.
06:13:48|38777.
06:13:49|38777.
06:13:50|38777.
06:13:51|38777.
06:13:52|38767.3
06:13:54|38767.3
06:13:55|38776.99
06:13:57|38776.99
06:13:58|38776.99
06:13:59|38776.99
06:14:00|38760.96
06:14:01|38760.97
06:14:02|38760.97
06:14:03|38776.82
06:14:04|38776.82
06:14:05|38750.74
06:14:06|38776.34
06:14:07|38776.34
06:14:08|38776.34
06:14:09|38776.34
06:14:09|38776.34
06:14:11|38776.34
06:14:12|38776.34
06:14:13|38776.34
06:14:14|38776.34
06:14:15|38756.65
06:14:16|38756.65
06:14:16|38756.65
06:14:18|38756.65
06:14:18|38756.65
06:14:20|38756.65
06:14:21|38756.65
06:14:22|38756.65
06:14:23|38756.65
06:14:24|38756.65
06:14:25|38756.65
06:14:26|38756.65
06:14:27|38756.65
06:14:28|38756.65
06:14:28|38734.54
06:14:30|38723.43
06:14:30|38723.43
06:14:32|38712.4
06:14:33|38712.4
06:14:34|38712.4
06:14:34|38712.4
06:14:35|38712.4
06:14:37|38745.57
06:14:37|38745.57
06:14:38|38745.57
06:14:40|38745.57
06:14:40|38745.57
06:14:42|38754.29
06:14:43|38754.29
06:14:44|38754.29
06:14:45|38754.29
06:14:45|38771.6
06:14:47|38771.6
06:14:48|38771.6
06:14:48|38775.35
06:14:50|38775.35
06:14:51|38775.35
06:14:51|38776.96
06:14:53|38776.96
06:14:55|38776.93
06:14:55|38776.93
06:14:56|38769.73
06:14:57|38769.84
06:14:58|38770.03
06:14:59|38770.03
06:15:00|38770.03
06:15:02|38770.03
06:15:03|38770.03
06:15:05|38779.89
06:15:06|38779.89
06:15:06|38779.89
06:15:07|38788.24
06:15:10|38788.24
06:15:11|38788.24
06:15:12|38788.24
06:15:13|38788.24
06:15:15|38788.24
06:15:15|38788.24
06:15:16|38788.24
06:15:17|38805.75
06:15:19|38808.16
06:15:19|38808.16
06:15:21|38787.62
06:15:21|38787.27
06:15:23|38803.15
06:15:24|38780.14
06:15:24|38780.14
06:15:26|38780.14
06:15:27|38780.14
06:15:28|38780.14
06:15:29|38780.14
06:15:30|38780.14
06:15:31|38780.14
06:15:31|38780.14
06:15:33|38804.01
06:15:34|38804.01
06:15:35|38804.01
06:15:36|38804.01
06:15:37|38780.14
06:15:37|38780.14
06:15:39|38792.8
06:15:39|38792.8
06:15:41|38792.8
06:15:41|38792.8
06:15:43|38792.8
06:15:43|38792.8
06:15:44|38792.8
06:15:46|38778.38
06:15:47|38778.38
06:15:48|38774.95
06:15:49|38770.04
06:15:50|38770.03
06:15:51|38770.03
06:15:52|38770.03
06:15:53|38770.03
06:15:54|38770.03
06:15:56|38770.03
06:15:56|38770.03
06:15:58|38785.97
06:15:59|38792.73
06:16:00|38792.73
06:16:02|38799.99
06:16:03|38799.95
06:16:03|38799.95
06:16:06|38799.95
06:16:06|38799.95
06:16:07|38799.95
06:16:09|38799.95
06:16:10|38799.95
06:16:12|38799.95
06:16:13|38800.
06:16:14|38800.
06:16:15|38800.
06:16:16|38800.
06:16:17|38800.
06:16:18|38799.69
06:16:19|38799.69
06:16:20|38799.69
06:16:21|38799.69
06:16:21|38799.69
06:16:23|38799.69
06:16:24|38799.69
06:16:25|38799.69
06:16:26|38799.69
06:16:27|38799.69
06:16:28|38799.69
06:16:29|38799.69
06:16:30|38799.69
06:16:31|38799.69
06:16:31|38799.69
06:16:33|38799.69
06:16:34|38811.45
06:16:35|38810.04
06:16:36|38810.04
06:16:37|38810.04
06:16:38|38810.04
06:16:39|38810.04
06:16:40|38810.04
06:16:41|38810.04
06:16:42|38810.04
06:16:43|38810.04
06:16:44|38810.04
06:16:45|38810.04
06:16:45|38810.04
06:16:47|38810.04
06:16:48|38810.04
06:16:49|38810.04
06:16:50|38810.04
06:16:51|38810.04
06:16:52|38810.04
06:16:53|38810.04
06:16:54|38810.04
06:16:55|38810.04
06:16:56|38810.04
06:16:57|38810.04
06:16:58|38810.04
06:16:59|38810.04
06:17:00|38810.04
06:17:02|38810.04
06:17:03|38810.04
06:17:03|38810.04
06:17:04|38787.28
06:17:05|38787.28
06:17:07|38787.28
06:17:08|38787.28
06:17:08|38787.28
06:17:09|38787.28
06:17:11|38787.28
06:17:12|38787.28
06:17:14|38787.28
06:17:15|38787.28
06:17:16|38787.28
06:17:17|38787.28
06:17:18|38787.28
06:17:19|38787.28
06:17:20|38787.28
06:17:21|38787.28
06:17:22|38787.28
06:17:23|38787.28
06:17:24|38787.28
06:17:25|38794.55
06:17:26|38794.55
06:17:27|38794.55
06:17:28|38794.55
06:17:29|38794.55
06:17:30|38794.55
06:17:31|38794.55
06:17:32|38794.55
06:17:33|38794.55
06:17:34|38794.55
06:17:35|38801.15
06:17:36|38801.15
06:17:37|38801.15
06:17:38|38801.15
06:17:39|38801.15
06:17:40|38801.15
06:17:41|38801.15
06:17:42|38801.15
06:17:43|38801.15
06:17:44|38801.15
06:17:45|38801.15
06:17:46|38801.15
06:17:47|38801.15
06:17:48|38794.48
06:17:49|38794.48
06:17:50|38804.41
06:17:51|38804.41
06:17:52|38804.41
06:17:53|38790.4
06:17:54|38790.4
06:17:55|38790.4
06:17:57|38790.4
06:17:58|38809.07
06:17:58|38809.07
06:18:00|38809.07
06:18:00|38826.89
06:18:02|38826.89
06:18:04|38826.89
06:18:05|38826.89
06:18:06|38793.21
06:18:08|38792.83
06:18:08|38792.83
06:18:09|38792.83
06:18:11|38792.83
06:18:12|38808.83
06:18:13|38808.83
06:18:15|38808.83
06:18:16|38808.83
06:18:17|38808.83
06:18:18|38808.82
06:18:19|38808.82
06:18:20|38808.82
06:18:21|38794.23
06:18:22|38794.23
06:18:23|38794.23
06:18:24|38794.23
06:18:25|38794.23
06:18:25|38808.92
06:18:27|38808.92
06:18:28|38808.92
06:18:29|38808.92
06:18:30|38808.92
06:18:30|38808.92
06:18:32|38808.92
06:18:33|38808.92
06:18:34|38808.92
06:18:35|38808.92
06:18:36|38809.07
06:18:36|38809.07
06:18:38|38809.07
06:18:38|38809.07
06:18:39|38809.07
06:18:41|38809.07
06:18:42|38809.07
06:18:43|38809.07
06:18:44|38809.07
06:18:44|38809.07
06:18:46|38797.23
06:18:47|38797.23
06:18:47|38797.23
06:18:49|38797.23
06:18:50|38797.23
06:18:51|38797.23
06:18:52|38797.23
06:18:53|38797.23
06:18:54|38797.23
06:18:54|38797.23
06:18:56|38797.23
06:18:57|38797.23
06:18:57|38797.23
06:19:00|38797.23
06:19:00|38792.8
06:19:02|38809.05
06:19:04|38809.07
06:19:05|38809.07
06:19:05|38809.07
06:19:07|38809.07
06:19:08|38809.07
06:19:08|38809.07
06:19:09|38809.07
06:19:10|38809.1
06:19:11|38810.51
06:19:14|38810.51
06:19:14|38810.51
06:19:16|38810.51
06:19:17|38810.51
06:19:18|38810.51
06:19:19|38810.51
06:19:20|38810.51
06:19:20|38810.51
06:19:23|38810.51
06:19:23|38810.51
06:19:25|38810.51
06:19:26|38810.51
06:19:27|38810.51
06:19:28|38810.51
06:19:29|38810.51
06:19:30|38810.51
06:19:31|38810.51
06:19:32|38810.51
06:19:33|38810.51
06:19:34|38803.14
06:19:35|38785.42
06:19:36|38785.42
06:19:37|38785.42
06:19:38|38785.42
06:19:39|38785.42
06:19:40|38785.42
06:19:41|38785.42
06:19:42|38785.42
06:19:43|38785.42
06:19:44|38811.29
06:19:45|38811.29
06:19:46|38811.29
06:19:47|38811.29
06:19:48|38811.29
06:19:49|38811.29
06:19:50|38811.29
06:19:51|38780.71
06:19:52|38780.71
06:19:53|38780.71
06:19:55|38781.97
06:19:56|38781.97
06:19:57|38781.97
06:19:57|38783.03
06:19:59|38783.03
06:20:01|38783.03
06:20:01|38783.03
06:20:03|38783.03
06:20:04|38783.03
06:20:04|38783.03
06:20:06|38783.03
06:20:07|38783.03
06:20:08|38783.03
06:20:09|38783.03
06:20:09|38788.34
06:20:10|38788.34
06:20:12|38788.34
06:20:14|38775.6
06:20:16|38733.69
06:20:16|38754.94
06:20:17|38754.94
06:20:18|38754.94
06:20:19|38750.98
06:20:20|38750.98
06:20:21|38750.98
06:20:22|38745.16
06:20:23|38750.84
06:20:24|38750.84
06:20:25|38768.96
06:20:26|38768.96
06:20:27|38768.96
06:20:29|38768.97
06:20:29|38775.59
06:20:30|38775.59
06:20:31|38775.59
06:20:33|38775.59
06:20:34|38775.59
06:20:35|38775.59
06:20:36|38775.59
06:20:37|38800.71
06:20:38|38800.71
06:20:40|38807.57
06:20:40|38807.57
06:20:41|38807.57
06:20:43|38807.57
06:20:43|38807.57
06:20:44|38807.57
06:20:45|38807.57
06:20:46|38801.4
06:20:47|38812.48
06:20:48|38801.77
06:20:49|38801.77
06:20:50|38801.77
06:20:51|38826.37
06:20:52|38826.38
06:20:54|38826.38
06:20:54|38826.38
06:20:55|38826.38
06:20:56|38826.38
06:20:57|38826.38
06:20:58|38826.38
06:21:00|38826.38
06:21:00|38828.12
06:21:01|38826.37
06:21:02|38828.12
06:21:04|38828.12
06:21:05|38828.12
06:21:06|38841.03
06:21:07|38841.03
06:21:08|38866.06
06:21:10|38850.35
06:21:11|38850.35
06:21:11|38850.35
06:21:12|38850.35
06:21:14|38850.35
06:21:15|38850.35
06:21:16|38865.98
06:21:18|38865.98
06:21:19|38865.99
06:21:19|38862.76
06:21:20|38862.76
06:21:22|38889.79
06:21:22|38889.79
06:21:23|38889.79
06:21:24|38889.79
06:21:26|38889.79
06:21:27|38872.6
06:21:27|38872.6
06:21:29|38872.6
06:21:29|38872.6
06:21:30|38872.6
06:21:32|38874.24
06:21:32|38874.24
06:21:33|38874.24
06:21:35|38885.8
06:21:35|38876.09
06:21:37|38876.09
06:21:37|38876.09
06:21:38|38876.09
06:21:40|38876.09
06:21:40|38876.09
06:21:42|38893.16
06:21:42|38893.16
06:21:43|38893.16
06:21:44|38893.16
06:21:45|38893.16
06:21:46|38900.82
06:21:47|38900.82
06:21:48|38900.82
06:21:50|38900.82
06:21:50|38925.69
06:21:51|38925.69
06:21:52|38925.69
06:21:53|38925.69
06:21:54|38925.69
06:21:56|38925.69
06:21:57|38925.69
06:21:57|38925.69
06:21:58|38925.69
06:21:59|38925.69
06:22:01|38925.69
06:22:02|38925.69
06:22:04|38925.69
06:22:04|38925.69
06:22:05|38925.69
06:22:06|38943.7
06:22:08|38943.7
06:22:09|38942.46
06:22:09|38942.46
06:22:10|38942.46
06:22:11|38944.06
06:22:13|38964.09
06:22:13|38964.09
06:22:15|38967.97
06:22:16|38966.63
06:22:17|38968.73
06:22:18|38968.13
06:22:19|38968.13
06:22:21|38965.02
06:22:22|38978.74
06:22:24|38982.49
06:22:24|38947.53
06:22:25|38971.47
06:22:26|38977.4
06:22:27|38977.4
06:22:28|38977.4
06:22:29|38977.4
06:22:30|38977.8
06:22:31|38977.8
06:22:32|38977.8
06:22:33|38977.8
06:22:34|38977.8
06:22:35|38970.02
06:22:36|38956.16
06:22:37|38956.16
06:22:38|38947.72
06:22:39|38949.64
06:22:40|38949.64
06:22:41|38949.64
06:22:42|38949.64
06:22:43|38949.64
06:22:44|38949.64
06:22:45|38949.64
06:22:46|38949.64
06:22:47|38949.64
06:22:48|38977.92
06:22:49|38999.19
06:22:50|38999.19
06:22:51|38999.19
06:22:52|38999.19
06:22:53|38999.19
06:22:54|38999.19
06:22:55|38999.19
06:22:56|38972.52
06:22:57|38972.52
06:22:58|38974.23
06:22:59|38974.23
06:23:00|38957.82
06:23:01|38957.82
06:23:03|38957.82
06:23:05|38957.82
06:23:05|38957.82
06:23:06|38957.82
06:23:07|38957.82
06:23:08|38957.82
06:23:10|38957.82
06:23:10|38957.82
06:23:11|38957.82
06:23:12|38957.82
06:23:13|38957.82
06:23:14|38957.82
06:23:15|39013.79
06:23:17|39013.2
06:23:18|39015.34
06:23:18|38996.74
06:23:20|38996.74
06:23:21|38996.74
06:23:22|38996.74
06:23:23|39000.12
06:23:24|39000.12
06:23:25|39000.12
06:23:26|39000.12
06:23:27|39000.12
06:23:27|39007.52
06:23:30|38997.28
06:23:31|38997.33
06:23:31|38997.34
06:23:33|38997.34
06:23:33|38997.34
06:23:34|38997.34
06:23:35|38997.34
06:23:36|38997.34
06:23:38|38997.34
06:23:38|38997.34
06:23:39|38997.34
06:23:41|38997.34
06:23:42|38997.34
06:23:43|39016.4
06:23:44|39016.35
06:23:45|39016.02
06:23:46|39014.17
06:23:47|39014.17
06:23:48|39014.17
06:23:49|39014.17
06:23:50|39014.17
06:23:51|39014.17
06:23:52|39014.17
06:23:53|39014.17
06:23:54|39014.17
06:23:55|39014.17
06:23:57|39014.17
06:23:58|39001.67
06:23:59|38995.94
06:24:00|38991.4
06:24:01|38991.4
06:24:03|38988.29
06:24:05|38988.33
06:24:05|38988.33
06:24:06|38977.97
06:24:07|38977.97
06:24:09|38977.97
06:24:09|38988.8
06:24:10|38988.8
06:24:11|38988.8
06:24:12|38988.8
06:24:13|38988.8
06:24:14|38988.8
06:24:15|38992.97
06:24:16|38992.99
06:24:17|38992.99
06:24:19|38993.02
06:24:21|38993.02
06:24:21|38982.22
06:24:23|38983.38
06:24:23|38983.38
06:24:25|38983.38
06:24:26|38983.38
06:24:27|38983.38
06:24:28|38983.38
06:24:29|38983.38
06:24:30|38983.38
06:24:31|38983.38
06:24:32|38983.38
06:24:33|38983.38
06:24:34|38983.38
06:24:36|38992.99
06:24:36|38992.99
06:24:37|38992.99
06:24:39|38992.99
06:24:39|38992.99
06:24:40|38992.99
06:24:42|38992.99
06:24:42|38992.99
06:24:43|38992.99
06:24:44|38992.99
06:24:45|38993.
06:24:46|39001.82
06:24:47|39001.82
06:24:49|39001.82
06:24:50|39001.82
06:24:51|39001.81
06:24:52|39001.81
06:24:53|39001.81
06:24:54|39001.81
06:24:55|38996.52
06:24:56|38996.52
06:24:57|38995.48
06:24:58|38995.09
06:24:59|38995.07
06:25:00|38995.07
06:25:01|38994.31
06:25:02|38995.03
06:25:03|38995.03
06:25:05|38995.03
06:25:06|38971.67
06:25:06|38971.67
06:25:07|38971.67
06:25:09|38971.67
06:25:09|38971.67
06:25:10|38971.67
06:25:12|38971.67
06:25:13|38974.77
06:25:13|38974.77
06:25:15|39000.62
06:25:16|39010.18
06:25:17|39010.18
06:25:18|38993.
06:25:20|39005.19
06:25:21|39018.67
06:25:22|39024.43
06:25:23|39024.43
06:25:25|39024.43
06:25:26|39044.32
06:25:27|39044.32
06:25:28|39016.24
06:25:29|39002.07
06:25:30|39002.07
06:25:31|39002.07
06:25:31|39002.07
06:25:33|39002.07
06:25:34|39002.07
06:25:35|39009.66
06:25:35|39009.66
06:25:37|39009.66
06:25:38|39009.66
06:25:39|39009.66
06:25:40|39009.66
06:25:41|39010.18
06:25:42|39010.18
06:25:42|39010.18
06:25:44|39010.18
06:25:44|39010.18
06:25:46|39010.18
06:25:46|39010.18
06:25:48|39010.18
06:25:50|39010.18
06:25:50|39010.18
06:25:51|39010.18
06:25:52|39010.17
06:25:53|39010.18
06:25:54|39010.18
06:25:55|39010.18
06:25:56|39010.18
06:25:57|39010.16
06:25:58|39002.07
06:25:59|39006.65
06:26:00|39006.65
06:26:01|39010.14
06:26:02|39010.14
06:26:03|39010.14
06:26:05|39010.14
06:26:06|39002.17
06:26:07|39002.17
06:26:08|39002.17
06:26:08|39002.17
06:26:09|39002.17
06:26:12|39002.16
06:26:12|39002.16
06:26:13|39002.16
06:26:14|39002.16
06:26:15|39002.16
06:26:16|39002.16
06:26:17|39010.18
06:26:18|39010.18
06:26:20|39023.34
06:26:21|39023.34
06:26:22|39023.34
06:26:23|39032.73
06:26:24|39033.12
06:26:25|39033.12
06:26:26|39033.12
06:26:27|39028.06
06:26:28|39028.06
06:26:29|39040.39
06:26:30|39040.39
06:26:31|39040.38
06:26:32|39040.38
06:26:33|39002.98
06:26:34|39002.99
06:26:36|39002.08
06:26:36|39002.08
06:26:37|39004.95
06:26:38|39004.95
06:26:41|39004.95
06:26:41|39004.95
06:26:42|39018.18
06:26:43|39004.95
06:26:44|39004.95
06:26:46|39004.95
06:26:46|39004.95
06:26:47|39028.79
06:26:48|39028.79
06:26:50|39005.06
06:26:50|39005.06
06:26:51|39005.06
06:26:52|39005.06
06:26:53|39005.06
06:26:54|39005.06
06:26:55|39005.06
06:26:56|39005.06
06:26:57|39005.06
06:26:58|39005.06
06:26:59|39005.06
06:27:00|39005.06
06:27:01|39033.11
06:27:02|39033.11
06:27:03|39033.11
06:27:04|39033.11
06:27:06|39033.11
06:27:07|39033.11
06:27:08|39033.12
06:27:09|39032.98
06:27:10|39032.98
06:27:11|39033.06
06:27:12|39033.06
06:27:13|39033.06
06:27:14|39033.06
06:27:15|39033.06
06:27:16|39033.06
06:27:17|39033.06
06:27:18|39033.06
06:27:19|39033.06
06:27:20|39010.27
06:27:21|39033.
06:27:22|39033.
06:27:24|39032.39
06:27:24|39032.39
06:27:25|39032.39
06:27:27|39032.39
06:27:27|39032.39
06:27:29|39032.39
06:27:29|39032.39
06:27:30|39032.39
06:27:31|39032.39
06:27:32|39032.39
06:27:33|39032.39
06:27:34|39032.39
06:27:35|39032.39
06:27:36|39032.39
06:27:37|39032.39
06:27:39|39032.39
06:27:39|39032.39
06:27:40|39025.43
06:27:41|39002.07
06:27:42|39002.07
06:27:43|39002.07
06:27:44|39002.07
06:27:46|39002.07
06:27:46|39002.07
06:27:48|39002.07
06:27:49|39002.07
06:27:50|39011.35
06:27:50|39011.35
06:27:52|39011.35
06:27:53|39011.35
06:27:53|38992.99
06:27:55|38992.99
06:27:55|39001.47
06:27:56|39001.47
06:27:58|39001.47
06:27:59|39001.37
06:28:00|38992.86
06:28:01|39027.65
06:28:02|39027.65
06:28:03|39027.65
06:28:04|39027.65
06:28:05|39027.65
06:28:06|39027.65
06:28:07|39027.65
06:28:08|39016.15
06:28:10|39016.15
06:28:11|39016.15
06:28:11|39016.15
06:28:12|39016.15
06:28:13|38985.9
06:28:15|38985.9
06:28:15|39007.53
06:28:17|39007.53
06:28:18|39007.53
06:28:18|39007.53
06:28:19|39007.53
06:28:21|39007.53
06:28:22|39007.53
06:28:24|39007.53
06:28:25|39007.53
06:28:26|39004.1
06:28:27|39014.86
06:28:28|39013.19
06:28:29|39013.19
06:28:30|39013.19
06:28:31|39013.19
06:28:33|39013.19
06:28:34|39013.19
06:28:35|39013.19
06:28:35|39019.72
06:28:37|39019.72
06:28:37|39019.73
06:28:39|39019.73
06:28:40|39019.73
06:28:41|39019.73
06:28:42|39019.73
06:28:44|39019.72
06:28:44|39031.21
06:28:45|39031.21
06:28:47|39031.21
06:28:47|39031.21
06:28:48|39031.21
06:28:49|39031.21
06:28:50|39031.21
06:28:52|39032.9
06:28:52|39032.89
06:28:54|39032.89
06:28:55|39032.89
06:28:55|39032.89
06:28:56|39032.89
06:28:57|39048.4
06:28:58|39048.4
06:28:59|39048.4
06:29:00|39048.4
06:29:02|39032.9
06:29:02|39032.9
06:29:03|39032.9
06:29:05|39050.
06:29:06|39050.
06:29:07|39050.
06:29:08|39050.
06:29:09|39050.
06:29:11|39050.
06:29:12|39050.
06:29:13|39056.01
06:29:15|39056.01
06:29:16|39056.01
06:29:17|39056.01
06:29:18|39056.01
06:29:19|39056.01
06:29:20|39060.41
06:29:21|39059.89
06:29:22|39059.89
06:29:24|39059.89
06:29:24|39059.89
06:29:25|39059.89
06:29:26|39059.89
06:29:28|39059.89
06:29:29|39062.07
06:29:29|39076.3
06:29:30|39076.3
06:29:32|39076.3
06:29:33|39076.3
06:29:34|39061.93
06:29:35|39082.24
06:29:35|39061.09
06:29:37|39061.09
06:29:37|39061.09
06:29:38|39061.09
06:29:39|39058.67
06:29:40|39058.67
06:29:42|39058.67
06:29:43|39058.67
06:29:43|39058.67
06:29:44|39062.74
06:29:46|39062.74
06:29:47|39062.74
06:29:48|39062.74
06:29:49|39058.67
06:29:50|39058.67
06:29:51|39058.67
06:29:51|39058.67
06:29:52|39060.59
06:29:53|39060.59
06:29:55|39060.59
06:29:56|39060.59
06:29:57|39060.59
06:29:58|39060.59
06:29:58|39060.59
06:29:59|39060.59
06:30:00|39060.59
06:30:01|39060.59
06:30:02|39060.59
06:30:03|39060.59
06:30:05|39060.59
06:30:06|39060.59
06:30:07|39060.59
06:30:08|39060.59
06:30:09|39060.59
06:30:10|39060.59
06:30:10|39060.59
06:30:12|39060.59
06:30:13|39060.59
06:30:14|39060.59
06:30:15|39060.59
06:30:16|39060.59
06:30:17|39060.59
06:30:18|39060.59
06:30:19|39060.59
06:30:20|39060.59
06:30:21|39060.59
06:30:23|39060.59
06:30:24|39060.59
06:30:25|39060.59
06:30:26|39086.71
06:30:26|39086.71
06:30:27|39086.71
06:30:28|39086.71
06:30:29|39051.17
06:30:31|39051.17
06:30:32|39065.24
06:30:33|39065.24
06:30:34|39065.24
06:30:35|39065.24
06:30:36|39065.24
06:30:37|39065.24
06:30:38|39065.24
06:30:39|39065.24
06:30:40|39065.24
06:30:41|39065.24
06:30:42|39065.24
06:30:43|39065.24
06:30:44|39077.82
06:30:45|39080.66
06:30:46|39080.66
06:30:47|39080.66
06:30:48|39045.97
06:30:49|39045.97
06:30:50|39066.44
06:30:51|39066.44
06:30:52|39066.44
06:30:53|39066.44
06:30:54|39064.76
06:30:55|39064.76
06:30:56|39064.76
06:30:57|39064.76
06:30:58|39064.76
06:30:59|39064.76
06:31:00|39064.76
06:31:01|39064.76
06:31:02|39064.76
06:31:03|39064.76
06:31:04|39064.76
06:31:05|39064.76
06:31:06|39064.76
06:31:07|39064.76
06:31:08|39059.45
06:31:09|39059.45
06:31:10|39059.45
06:31:12|39075.04
06:31:13|39054.04
06:31:14|39054.04
06:31:15|39054.04
06:31:16|39054.04
06:31:16|39054.04
06:31:19|39054.04
06:31:19|39054.04
06:31:20|39054.04
06:31:21|39054.04
06:31:22|39054.04
06:31:23|39054.04
06:31:25|39077.88
06:31:26|39077.88
06:31:27|39077.88
06:31:28|39077.88
06:31:30|39079.97
06:31:31|39079.97
06:31:33|39079.97
06:31:33|39079.97
06:31:34|39079.97
06:31:35|39079.97
06:31:36|39079.97
06:31:37|39079.97
06:31:39|39087.8
06:31:40|39087.1
06:31:42|39087.1
06:31:42|39087.1
06:31:43|39087.1
06:31:44|39087.1
06:31:45|39087.1
06:31:46|39087.1
06:31:47|39113.79
06:31:48|39113.79
06:31:49|39100.36
06:31:50|39121.88
06:31:51|39121.88
06:31:52|39121.88
06:31:53|39121.88
06:31:54|39096.51
06:31:55|39096.51
06:31:56|39096.51
06:31:58|39096.51
06:31:59|39096.51
06:31:59|39096.51
06:32:01|39096.51
06:32:02|39096.51
06:32:03|39118.54
06:32:04|39118.54
06:32:05|39118.54
06:32:06|39116.27
06:32:06|39116.27
06:32:07|39116.27
06:32:09|39116.27
06:32:10|39116.27
06:32:11|39102.31
06:32:12|39102.31
06:32:13|39102.31
06:32:14|39102.31
06:32:15|39102.31
06:32:16|39102.31
06:32:18|39102.31
06:32:19|39102.31
06:32:20|39102.31
06:32:21|39098.33
06:32:23|39098.33
06:32:24|39098.33
06:32:24|39098.33
06:32:26|39098.33
06:32:27|39098.33
06:32:28|39117.12
06:32:29|39117.12
06:32:30|39117.12
06:32:32|39117.12
06:32:32|39103.13
06:32:33|39125.42
06:32:34|39103.81
06:32:35|39103.81
06:32:37|39103.81
06:32:38|39101.41
06:32:39|39098.34
06:32:40|39098.34
06:32:41|39098.34
06:32:41|39122.51
06:32:42|39122.51
06:32:43|39122.51
06:32:45|39122.51
06:32:46|39122.51
06:32:47|39122.51
06:32:47|39122.51
06:32:49|39122.51
06:32:49|39122.51
06:32:51|39122.51
06:32:51|39122.51
06:32:53|39122.51
06:32:53|39122.51
06:32:55|39122.51
06:32:56|39122.51
06:32:57|39115.49
06:32:58|39115.49
06:32:59|39115.49
06:33:00|39115.49
06:33:01|39115.49
06:33:01|39115.49
06:33:02|39115.49
06:33:03|39115.49
06:33:04|39098.33
06:33:07|39098.33
06:33:07|39098.33
06:33:08|39124.49
06:33:09|39124.49
06:33:10|39124.49
06:33:12|39124.49
06:33:13|39124.49
06:33:15|39124.49
06:33:15|39124.49
06:33:16|39123.74
06:33:17|39123.74
06:33:18|39123.74
06:33:19|39098.59
06:33:20|39115.82
06:33:21|39115.82
06:33:22|39115.82
06:33:23|39115.82
06:33:24|39115.82
06:33:25|39115.82
06:33:26|39115.82
06:33:27|39115.82
06:33:29|39115.82
06:33:31|39115.82
06:33:31|39115.82
06:33:33|39115.82
06:33:33|39115.82
06:33:34|39115.82
06:33:35|39115.82
06:33:37|39115.82
06:33:37|39115.82
06:33:38|39115.82
06:33:39|39115.82
06:33:41|39126.59
06:33:42|39126.59
06:33:43|39148.
06:33:45|39154.98
06:33:45|39154.97
06:33:46|39154.97
06:33:47|39155.34
06:33:48|39155.34
06:33:50|39145.45
06:33:51|39140.69
06:33:52|39137.28
06:33:53|39137.28
06:33:53|39147.27
06:33:55|39147.27
06:33:56|39147.27
06:33:57|39168.56
06:33:57|39180.03
06:33:59|39186.07
06:34:00|39186.08
06:34:01|39181.43
06:34:02|39204.99
06:34:03|39204.99
06:34:04|39204.99
06:34:05|39204.99
06:34:06|39204.99
06:34:07|39204.99
06:34:08|39196.99
06:34:09|39191.54
06:34:10|39191.54
06:34:11|39191.54
06:34:12|39191.54
06:34:13|39191.54
06:34:14|39193.74
06:34:16|39193.74
06:34:16|39193.74
06:34:18|39193.74
06:34:19|39193.74
06:34:20|39193.74
06:34:21|39193.74
06:34:22|39193.74
06:34:23|39193.74
06:34:24|39193.74
06:34:25|39193.74
06:34:26|39193.74
06:34:27|39193.74
06:34:29|39193.74
06:34:29|39193.74
06:34:30|39193.74
06:34:32|39193.74
06:34:34|39193.74
06:34:35|39193.74
06:34:36|39193.74
06:34:37|39193.74
06:34:38|39193.74
06:34:39|39193.74
06:34:40|39193.74
06:34:42|39194.16
06:34:42|39194.16
06:34:43|39194.16
06:34:44|39194.16
06:34:46|39194.16
06:34:46|39233.78
06:34:48|39233.78
06:34:49|39202.35
06:34:50|39202.35
06:34:51|39197.66
06:34:52|39225.16
06:34:53|39228.17
06:34:54|39227.34
06:34:55|39227.34
06:34:56|39228.17
06:34:57|39201.57
06:34:57|39201.57
06:34:58|39201.57
06:34:59|39201.57
06:35:01|39201.57
06:35:02|39195.73
06:35:03|39195.73
06:35:04|39192.1
06:35:05|39220.05
06:35:06|39216.24
06:35:07|39216.24
06:35:08|39170.81
06:35:09|39163.64
06:35:11|39156.56
06:35:11|39156.56
06:35:12|39156.56
06:35:13|39156.56
06:35:14|39187.69
06:35:16|39187.67
06:35:17|39187.67
06:35:18|39187.67
06:35:19|39187.67
06:35:21|39187.67
06:35:22|39193.36
06:35:22|39193.36
06:35:23|39193.36
06:35:25|39193.36
06:35:26|39168.43
06:35:26|39168.43
06:35:28|39168.43
06:35:29|39168.43
06:35:30|39168.43
06:35:31|39168.43
06:35:33|39164.99
06:35:33|39164.99
06:35:35|39164.99
06:35:36|39164.99
06:35:37|39164.99
06:35:38|39164.99
06:35:39|39164.99
06:35:40|39164.99
06:35:41|39164.99
06:35:42|39164.99
06:35:43|39170.67
06:35:44|39170.67
06:35:45|39170.67
06:35:46|39164.16
06:35:47|39165.64
06:35:48|39165.64
06:35:49|39166.64
06:35:50|39166.64
06:35:51|39166.64
06:35:52|39160.01
06:35:53|39160.38
06:35:54|39161.03
06:35:55|39179.99
06:35:56|39179.99
06:35:57|39179.57
06:35:58|39153.99
06:35:59|39153.99
06:36:00|39154.85
06:36:01|39149.39
06:36:02|39150.39
06:36:03|39149.12
06:36:04|39143.24
06:36:05|39147.49
06:36:06|39174.74
06:36:07|39174.74
06:36:08|39144.58
06:36:09|39144.58
06:36:10|39144.58
06:36:11|39144.58
06:36:12|39144.58
06:36:13|39144.58
06:36:14|39134.35
06:36:15|39134.35
06:36:16|39134.35
06:36:17|39128.42
06:36:18|39152.88
06:36:19|39152.88
06:36:20|39126.92
06:36:21|39126.92
06:36:22|39126.92
06:36:23|39126.92
06:36:24|39126.92
06:36:25|39126.92
06:36:26|39126.92
06:36:27|39126.92
06:36:28|39132.91
06:36:29|39132.91
06:36:30|39126.27
06:36:31|39126.87
06:36:33|39133.65
06:36:33|39134.82
06:36:34|39134.82
06:36:37|39124.13
06:36:38|39125.13
06:36:39|39118.88
06:36:40|39113.44
06:36:41|39113.44
06:36:42|39111.67
06:36:43|39111.67
06:36:44|39111.67
06:36:45|39111.67
06:36:46|39125.24
06:36:47|39118.85
06:36:48|39117.15
06:36:49|39117.15
06:36:50|39109.49
06:36:51|39109.49
06:36:52|39109.74
06:36:53|39109.74
06:36:54|39109.74
06:36:55|39099.24
06:36:56|39095.99
06:36:57|39099.15
06:36:58|39099.15
06:37:00|39095.99
06:37:00|39095.99
06:37:01|39095.99
06:37:02|39095.99
06:37:04|39095.99
06:37:04|39095.99
06:37:05|39095.99
06:37:07|39095.99
06:37:08|39087.1
06:37:09|39087.1
06:37:10|39087.1
06:37:11|39087.1
06:37:12|39087.1
06:37:13|39087.1
06:37:15|39087.1
06:37:16|39087.1
06:37:17|39087.1
06:37:19|39087.1
06:37:20|39087.1
06:37:22|39095.62
06:37:22|39095.62
06:37:23|39095.53
06:37:24|39095.53
06:37:25|39095.53
06:37:26|39090.85
06:37:28|39093.17
06:37:28|39093.17
06:37:29|39093.17
06:37:30|39093.17
06:37:31|39093.17
06:37:32|39093.17
06:37:34|39110.11
06:37:34|39110.11
06:37:35|39110.11
06:37:36|39103.44
06:37:37|39097.06
06:37:38|39097.06
06:37:39|39097.06
06:37:40|39097.06
06:37:41|39097.06
06:37:42|39097.06
06:37:43|39093.99
06:37:44|39107.75
06:37:45|39107.75
06:37:46|39107.75
06:37:47|39107.75
06:37:48|39100.59
06:37:49|39100.59
06:37:50|39052.47
06:37:52|39074.31
06:37:52|39073.01
06:37:54|39102.05
06:37:55|39102.05
06:37:55|39102.05
06:37:57|39102.05
06:37:58|39104.98
06:37:59|39104.98
06:38:00|39104.98
06:38:01|39104.98
06:38:02|39104.98
06:38:03|39104.98
06:38:03|39170.95
06:38:04|39185.86
06:38:05|39185.86
06:38:06|39185.86
06:38:08|39185.86
06:38:09|39186.68
06:38:09|39186.68
06:38:11|39175.68
06:38:11|39203.17
06:38:13|39203.16
06:38:15|39208.31
06:38:15|39208.31
06:38:16|39208.31
06:38:17|39208.31
06:38:19|39235.27
06:38:21|39235.27
06:38:22|39237.73
06:38:23|39237.73
06:38:24|39237.74
06:38:25|39237.74
06:38:26|39237.74
06:38:27|39243.94
06:38:27|39237.73
06:38:29|39237.73
06:38:29|39237.73
06:38:31|39237.73
06:38:32|39237.73
06:38:34|39237.73
06:38:34|39237.73
06:38:35|39216.04
06:38:36|39243.39
06:38:37|39243.39
06:38:39|39221.45
06:38:39|39221.45
06:38:41|39238.25
06:38:42|39238.25
06:38:43|39238.25
06:38:44|39238.25
06:38:45|39238.25
06:38:46|39238.25
06:38:47|39238.25
06:38:48|39238.25
06:38:49|39238.25
06:38:50|39238.25
06:38:51|39211.8
06:38:52|39211.8
06:38:53|39213.61
06:38:54|39272.18
06:38:55|39287.99
06:38:56|39288.
06:38:57|39263.21
06:38:58|39250.77
06:38:59|39250.77
06:39:00|39254.63
06:39:01|39254.63
06:39:02|39254.63
06:39:03|39287.93
06:39:04|39259.84
06:39:05|39288.
06:39:06|39288.
06:39:07|39288.
06:39:08|39288.
06:39:09|39288.
06:39:10|39288.
06:39:11|39288.
06:39:12|39288.
06:39:13|39288.
06:39:14|39261.25
06:39:15|39280.83
06:39:16|39280.83
06:39:17|39280.83
06:39:18|39280.83
06:39:19|39280.83
06:39:20|39280.83
06:39:21|39280.83
06:39:23|39280.83
06:39:23|39280.83
06:39:24|39264.36
06:39:25|39253.01
06:39:26|39251.81
06:39:28|39251.81
06:39:30|39251.51
06:39:31|39251.51
06:39:32|39259.07
06:39:32|39259.07
06:39:34|39259.07
06:39:35|39259.07
06:39:36|39259.07
06:39:37|39259.07
06:39:38|39251.81
06:39:39|39251.81
06:39:40|39251.81
06:39:41|39250.6
06:39:43|39250.46
06:39:44|39250.46
06:39:44|39250.46
06:39:45|39250.35
06:39:46|39250.35
06:39:48|39250.35
06:39:48|39242.23
06:39:49|39242.23
06:39:51|39243.42
06:39:51|39243.42
06:39:52|39238.28
06:39:53|39238.29
06:39:54|39245.96
06:39:55|39245.96
06:39:57|39239.94
06:39:57|39238.86
06:39:58|39238.86
06:39:59|39238.86
06:40:00|39238.86
06:40:01|39238.86
06:40:02|39238.86
06:40:04|39238.86
06:40:05|39238.86
06:40:07|39238.86
06:40:07|39238.86
06:40:09|39238.86
06:40:09|39193.81
06:40:10|39193.8
06:40:11|39193.8
06:40:13|39193.8
06:40:14|39201.02
06:40:15|39201.02
06:40:15|39201.02
06:40:16|39201.02
06:40:18|39195.1
06:40:20|39201.02
06:40:20|39201.02
06:40:22|39201.02
06:40:22|39201.02
06:40:24|39201.02
06:40:25|39201.03
06:40:26|39201.02
06:40:27|39201.02
06:40:28|39216.56
06:40:29|39216.56
06:40:30|39216.56
06:40:32|39216.56
06:40:33|39216.56
06:40:34|39216.56
06:40:35|39216.56
06:40:37|39216.56
06:40:38|39189.68
06:40:39|39201.72
06:40:40|39201.72
06:40:41|39201.72
06:40:43|39200.16
06:40:43|39204.85
06:40:45|39185.73
06:40:46|39186.22
06:40:47|39186.48
06:40:48|39186.48
06:40:49|39188.76
06:40:50|39195.12
06:40:51|39200.11
06:40:53|39200.11
06:40:54|39230.16
06:40:55|39230.16
06:40:55|39230.16
06:40:57|39224.02
06:40:58|39224.02
06:40:58|39224.04
06:41:00|39224.
06:41:01|39224.
06:41:02|39219.53
06:41:03|39214.51
06:41:04|39214.51
06:41:05|39219.71
06:41:06|39214.97
06:41:06|39214.98
06:41:07|39203.74
06:41:09|39203.74
06:41:09|39203.74
06:41:11|39203.74
06:41:12|39209.46
06:41:12|39209.46
06:41:14|39209.46
06:41:15|39209.46
06:41:16|39209.46
06:41:17|39212.83
06:41:19|39212.83
06:41:19|39212.83
06:41:20|39212.85
06:41:22|39212.85
06:41:23|39212.85
06:41:25|39219.99
06:41:25|39219.99
06:41:26|39219.99
06:41:27|39219.99
06:41:28|39218.94
06:41:29|39218.94
06:41:30|39218.94
06:41:31|39218.94
06:41:32|39218.9
06:41:33|39218.93
06:41:34|39218.93
06:41:36|39218.93
06:41:38|39205.31
06:41:39|39216.29
06:41:39|39216.29
06:41:40|39216.29
06:41:42|39216.29
06:41:43|39216.29
06:41:44|39216.29
06:41:45|39216.29
06:41:46|39193.41
06:41:47|39193.41
06:41:48|39193.41
06:41:49|39193.41
06:41:50|39193.41
06:41:51|39193.41
06:41:52|39193.41
06:41:53|39193.41
06:41:54|39193.41
06:41:55|39197.58
06:41:56|39197.58
06:41:57|39197.58
06:41:59|39197.58
06:41:59|39208.34
06:42:01|39208.34
06:42:01|39208.34
06:42:02|39208.34
06:42:03|39208.34
06:42:04|39208.34
06:42:05|39182.33
06:42:06|39182.33
06:42:07|39182.33
06:42:09|39182.33
06:42:09|39182.33
06:42:11|39182.33
06:42:11|39174.77
06:42:12|39171.45
06:42:14|39171.45
06:42:15|39171.45
06:42:15|39171.45
06:42:16|39179.65
06:42:17|39179.58
06:42:18|39168.3
06:42:19|39168.3
06:42:21|39179.46
06:42:23|39186.41
06:42:23|39186.41
06:42:25|39179.53
06:42:26|39128.63
06:42:27|39128.63
06:42:28|39143.64
06:42:29|39142.11
06:42:30|39142.11
06:42:31|39142.11
06:42:32|39142.11
06:42:33|39117.91
06:42:35|39115.73
06:42:35|39115.73
06:42:36|39115.73
06:42:38|39115.73
06:42:38|39115.73
06:42:39|39115.73
06:42:41|39115.73
06:42:42|39125.28
06:42:43|39125.28
06:42:43|39125.28
06:42:45|39125.28
06:42:45|39125.28
06:42:47|39125.28
06:42:47|39125.28
06:42:49|39125.28
06:42:49|39125.28
06:42:51|39125.28
06:42:51|39125.28
06:42:53|39125.28
06:42:54|39125.28
06:42:54|39125.28
06:42:55|39125.28
06:42:56|39125.28
06:42:58|39125.28
06:42:59|39125.28
06:42:59|39125.28
06:43:01|39125.28
06:43:01|39122.84
06:43:02|39122.84
06:43:03|39122.84
06:43:04|39122.84
06:43:05|39122.84
06:43:07|39137.3
06:43:07|39137.3
06:43:08|39146.38
06:43:09|39146.38
06:43:10|39146.38
06:43:12|39146.38
06:43:12|39146.38
06:43:14|39146.38
06:43:15|39146.38
06:43:15|39135.95
06:43:16|39135.95
06:43:17|39132.4
06:43:18|39132.4
06:43:19|39132.4
06:43:20|39113.04
06:43:21|39113.04
06:43:22|39113.04
06:43:24|39126.04
06:43:24|39126.04
06:43:26|39126.01
06:43:27|39126.01
06:43:28|39121.8
06:43:29|39121.8
06:43:30|39121.8
06:43:31|39121.8
06:43:33|39121.8
06:43:33|39125.22
06:43:34|39129.93
06:43:35|39129.93
06:43:37|39131.68
06:43:39|39110.66
06:43:40|39110.66
06:43:41|39110.66
06:43:42|39110.66
06:43:44|39118.77
06:43:44|39118.77
06:43:46|39118.77
06:43:46|39118.77
06:43:48|39118.77
06:43:49|39118.77
06:43:50|39133.
06:43:51|39133.
06:43:52|39133.
06:43:52|39119.82
06:43:54|39121.83
06:43:55|39121.83
06:43:55|39121.83
06:43:56|39121.83
06:43:57|39113.16
06:43:58|39113.16
06:44:00|39113.16
06:44:01|39113.16
06:44:02|39113.16
06:44:03|39113.16
06:44:04|39108.37
06:44:04|39108.37
06:44:05|39108.37
06:44:06|39108.46
06:44:07|39108.46
06:44:08|39090.
06:44:09|39090.
06:44:10|39090.43
06:44:11|39090.43
06:44:12|39090.43
06:44:14|39107.37
06:44:14|39107.37
06:44:15|39100.23
06:44:16|39100.23
06:44:18|39100.23
06:44:18|39100.23
06:44:19|39100.23
06:44:20|39100.23
06:44:22|39100.23
06:44:22|39100.23
06:44:24|39078.
06:44:25|39078.
06:44:26|39078.
06:44:27|39078.
06:44:28|39078.
06:44:29|39078.
06:44:31|39077.99
06:44:32|39078.
06:44:33|39078.
06:44:33|39078.
06:44:34|39075.8
06:44:35|39076.4
06:44:37|39076.4
06:44:37|39076.4
06:44:38|39076.4
06:44:40|39078.
06:44:40|39053.53
06:44:41|39053.53
06:44:43|39053.53
06:44:44|39077.96
06:44:45|39077.96
06:44:46|39077.96
06:44:47|39077.96
06:44:48|39077.96
06:44:50|39077.96
06:44:51|39055.88
06:44:52|39078.
06:44:53|39078.
06:44:53|39078.
06:44:55|39078.
06:44:55|39055.9
06:44:57|39055.9
06:44:58|39055.9
06:44:58|39052.47
06:44:59|39052.47
06:45:01|39052.47
06:45:02|39052.47
06:45:03|39052.47
06:45:03|39065.71
06:45:04|39065.71
06:45:06|39065.71
06:45:07|39077.96
06:45:08|39077.96
06:45:09|39077.96
06:45:10|39078.34
06:45:11|39078.34
06:45:12|39078.34
06:45:13|39078.34
06:45:14|39079.03
06:45:15|39079.03
06:45:16|39079.03
06:45:17|39086.66
06:45:18|39086.64
06:45:19|39086.63
06:45:20|39086.61
06:45:21|39100.
06:45:22|39124.8
06:45:23|39124.79
06:45:24|39119.15
06:45:25|39119.15
06:45:27|39140.
06:45:28|39140.
06:45:30|39147.43
06:45:30|39147.42
06:45:31|39147.16
06:45:32|39147.44
06:45:34|39158.13
06:45:35|39183.63
06:45:36|39219.61
06:45:37|39209.63
06:45:37|39209.63
06:45:38|39209.63
06:45:40|39214.49
06:45:42|39214.49
06:45:43|39214.49
06:45:44|39214.49
06:45:45|39218.07
06:45:46|39218.07
06:45:47|39219.78
06:45:47|39218.01
06:45:49|39230.
06:45:50|39230.
06:45:51|39230.
06:45:52|39234.79
06:45:53|39234.79
06:45:54|39234.79
06:45:55|39234.79
06:45:56|39230.
06:45:57|39204.16
06:45:58|39204.16
06:45:59|39232.37
06:46:00|39271.84
06:46:01|39249.19
06:46:02|39244.44
06:46:03|39244.44
06:46:04|39244.12
06:46:05|39244.12
06:46:06|39243.21
06:46:07|39243.21
06:46:08|39254.41
06:46:09|39252.24
06:46:10|39252.24
06:46:11|39252.24
06:46:12|39252.24
06:46:13|39252.24
06:46:14|39252.24
06:46:15|39252.24
06:46:16|39252.24
06:46:17|39252.24
06:46:19|39260.91
06:46:19|39254.92
06:46:20|39254.92
06:46:21|39254.92
06:46:22|39254.92
06:46:24|39254.92
06:46:25|39254.92
06:46:26|39247.32
06:46:27|39247.32
06:46:29|39247.32
06:46:29|39251.41
06:46:31|39270.14
06:46:32|39270.14
06:46:33|39270.14
06:46:34|39270.14
06:46:36|39270.14
06:46:36|39270.14
06:46:37|39237.22
06:46:39|39237.22
06:46:39|39237.22
06:46:41|39237.22
06:46:42|39252.32
06:46:43|39252.32
06:46:44|39252.32
06:46:45|39239.32
06:46:47|39258.91
06:46:48|39258.91
06:46:49|39258.91
06:46:50|39258.91
06:46:52|39258.91
06:46:52|39235.84
06:46:53|39235.84
06:46:54|39235.84
06:46:55|39237.28
06:46:56|39257.36
06:46:57|39257.36
06:46:58|39257.36
06:46:59|39260.82
06:47:00|39260.82
06:47:01|39260.82
06:47:03|39260.82
06:47:03|39242.63
06:47:04|39242.63
06:47:05|39242.63
06:47:07|39242.63
06:47:08|39242.63
06:47:09|39242.63
06:47:09|39242.63
06:47:11|39242.63
06:47:11|39242.63
06:47:14|39242.63
06:47:14|39255.59
06:47:15|39255.59
06:47:16|39255.59
06:47:18|39255.59
06:47:19|39255.59
06:47:20|39258.68
06:47:21|39258.68
06:47:22|39258.68
06:47:23|39258.68
06:47:24|39258.68
06:47:25|39258.68
06:47:27|39240.62
06:47:28|39240.62
06:47:29|39240.62
06:47:30|39240.62
06:47:31|39240.62
06:47:32|39240.62
06:47:33|39234.21
06:47:34|39234.21
06:47:36|39234.21
06:47:36|39234.21
06:47:38|39234.21
06:47:38|39252.3
06:47:40|39260.46
06:47:41|39260.46
06:47:43|39260.46
06:47:43|39260.46
06:47:45|39260.46
06:47:45|39260.46
06:47:47|39260.46
06:47:48|39268.3
06:47:48|39268.3
06:47:49|39268.3
06:47:51|39267.23
06:47:51|39267.15
06:47:52|39267.15
06:47:54|39267.15
06:47:55|39262.54
06:47:56|39262.54
06:47:58|39259.36
06:47:58|39259.36
06:47:59|39259.36
06:48:00|39259.36
06:48:01|39259.36
06:48:03|39256.13
06:48:04|39256.13
06:48:05|39256.13
06:48:06|39256.13
06:48:06|39256.13
06:48:08|39256.13
06:48:09|39256.13
06:48:10|39256.13
06:48:11|39256.13
06:48:12|39256.13
06:48:12|39256.13
06:48:14|39256.13
06:48:15|39256.13
06:48:16|39256.13
06:48:17|39256.13
06:48:18|39256.13
06:48:20|39256.13
06:48:20|39231.62
06:48:21|39229.56
06:48:22|39229.56
06:48:23|39228.72
06:48:24|39228.72
06:48:25|39204.93
06:48:26|39202.51
06:48:27|39226.69
06:48:29|39226.69
06:48:29|39226.69
06:48:31|39226.11
06:48:32|39226.11
06:48:34|39226.11
06:48:34|39226.11
06:48:35|39226.11
06:48:37|39226.11
06:48:38|39226.11
06:48:39|39252.68
06:48:40|39252.68
06:48:41|39255.94
06:48:41|39255.66
06:48:43|39256.12
06:48:44|39256.12
06:48:45|39256.12
06:48:46|39256.12
06:48:47|39256.12
06:48:48|39256.12
06:48:49|39256.12
06:48:50|39256.12
06:48:51|39256.12
06:48:52|39225.86
06:48:53|39225.86
06:48:55|39225.79
06:48:55|39225.79
06:48:56|39225.79
06:48:58|39225.79
06:48:58|39225.79
06:48:59|39225.79
06:49:01|39225.78
06:49:02|39225.78
06:49:03|39225.78
06:49:04|39225.78
06:49:05|39225.78
06:49:06|39225.78
06:49:07|39225.78
06:49:09|39215.4
06:49:10|39215.4
06:49:11|39215.4
06:49:12|39215.4
06:49:13|39215.4
06:49:14|39215.4
06:49:14|39215.4
06:49:15|39218.52
06:49:17|39218.52
06:49:18|39218.52
06:49:19|39218.52
06:49:20|39218.52
06:49:21|39218.52
06:49:22|39218.52
06:49:23|39218.52
06:49:24|39218.52
06:49:25|39218.52
06:49:26|39196.6
06:49:27|39196.6
06:49:27|39217.43
06:49:29|39217.43
06:49:29|39217.43
06:49:31|39217.43
06:49:32|39217.43
06:49:33|39217.43
06:49:33|39190.32
06:49:34|39190.32
06:49:36|39190.32
06:49:38|39190.32
06:49:38|39190.32
06:49:39|39190.32
06:49:40|39190.32
06:49:41|39216.87
06:49:43|39216.82
06:49:45|39216.82
06:49:45|39216.82
06:49:47|39216.82
06:49:48|39216.59
06:49:49|39216.59
06:49:50|39216.59
06:49:51|39216.59
06:49:52|39216.59
06:49:53|39216.59
06:49:54|39216.59
06:49:55|39216.59
06:49:56|39218.83
06:49:57|39218.83
06:49:58|39218.83
06:49:59|39195.59
06:50:00|39195.59
06:50:02|39195.59
06:50:03|39195.59
06:50:03|39195.59
06:50:04|39220.76
06:50:05|39220.76
06:50:06|39220.76
06:50:07|39220.76
06:50:08|39220.76
06:50:09|39220.76
06:50:10|39220.76
06:50:11|39220.76
06:50:12|39220.76
06:50:13|39220.76
06:50:14|39220.76
06:50:15|39187.37
06:50:16|39185.07
06:50:18|39185.07
06:50:18|39187.37
06:50:20|39187.37
06:50:21|39178.71
06:50:22|39178.71
06:50:22|39178.71
06:50:24|39178.71
06:50:25|39178.71
06:50:25|39178.71
06:50:26|39178.71
06:50:28|39181.99
06:50:29|39181.99
06:50:30|39181.99
06:50:31|39187.36
06:50:31|39187.36
06:50:34|39187.36
06:50:34|39187.36
06:50:35|39187.36
06:50:36|39187.36
06:50:37|39187.36
06:50:38|39186.92
06:50:39|39186.92
06:50:40|39186.92
06:50:42|39186.92
06:50:42|39186.92
06:50:44|39186.92
06:50:44|39186.92
06:50:45|39186.92
06:50:47|39186.92
06:50:48|39186.92
06:50:49|39181.5
06:50:49|39181.5
06:50:51|39181.5
06:50:52|39181.5
06:50:53|39181.5
06:50:54|39181.5
06:50:55|39160.95
06:50:56|39160.95
06:50:57|39160.95
06:50:58|39160.95
06:50:59|39160.95
06:51:00|39160.95
06:51:01|39160.95
06:51:02|39160.95
06:51:03|39160.95
06:51:04|39160.95
06:51:05|39160.95
06:51:06|39160.95
06:51:07|39160.95
06:51:09|39160.95
06:51:09|39169.01
06:51:11|39179.24
06:51:11|39179.24
06:51:12|39179.24
06:51:13|39179.24
06:51:14|39179.24
06:51:15|39179.24
06:51:16|39156.39
06:51:17|39156.39
06:51:18|39156.39
06:51:19|39156.39
06:51:20|39177.51
06:51:21|39177.51
06:51:22|39177.51
06:51:23|39176.56
06:51:24|39176.56
06:51:25|39162.12
06:51:27|39162.12
06:51:28|39070.13
06:51:28|39043.34
06:51:29|39009.
06:51:30|39017.81
06:51:31|39040.46
06:51:33|39043.33
06:51:35|39043.33
06:51:35|39043.33
06:51:36|39043.33
06:51:37|39031.71
06:51:38|39058.5
06:51:39|39052.58
06:51:40|39036.98
06:51:41|39019.47
06:51:42|39019.47
06:51:44|39039.72
06:51:46|39039.72
06:51:47|39009.04
06:51:48|39009.01
06:51:49|39009.01
06:51:50|39009.01
06:51:51|39009.01
06:51:53|39026.71
06:51:53|39009.01
06:51:55|39009.
06:51:55|39009.
06:51:57|39009.
06:51:57|39009.
06:51:58|39009.
06:52:00|39013.39
06:52:01|39013.58
06:52:01|39013.58
06:52:02|39015.79
06:52:03|39017.57
06:52:04|39017.57
06:52:06|39017.57
06:52:06|39017.57
06:52:08|39017.57
06:52:09|39017.57
06:52:10|39017.57
06:52:11|39017.57
06:52:12|39009.
06:52:13|39009.
06:52:14|39009.
06:52:15|39009.
06:52:16|39024.63
06:52:17|39024.37
06:52:18|39024.37
06:52:19|39009.
06:52:20|39009.
06:52:21|39009.
06:52:22|39009.
06:52:23|39009.
06:52:24|39021.02
06:52:25|39009.
06:52:26|39009.
06:52:27|39019.45
06:52:28|39009.
06:52:29|39009.
06:52:30|39009.
06:52:32|39000.
06:52:32|39000.84
06:52:33|39015.94
06:52:36|39015.94
06:52:36|39015.34
06:52:37|39015.1
06:52:38|39015.1
06:52:39|39015.1
06:52:40|39000.72
06:52:41|39000.72
06:52:42|39000.72
06:52:43|39000.72
06:52:45|39001.04
06:52:45|39001.04
06:52:46|39001.63
06:52:47|39001.63
06:52:48|39001.63
06:52:50|39001.63
06:52:50|39001.63
06:52:52|39000.43
06:52:53|39000.43
06:52:54|39008.16
06:52:54|39008.16
06:52:56|39008.16
06:52:56|39000.43
06:52:58|39008.83
06:52:59|39008.9
06:53:00|39022.02
06:53:00|39000.01
06:53:01|39000.01
06:53:03|39008.83
06:53:04|39008.83
06:53:04|39008.32
06:53:06|39008.32
06:53:07|39008.07
06:53:07|39008.07
06:53:09|39008.07
06:53:10|39008.07
06:53:11|39008.07
06:53:11|39008.07
06:53:12|39008.07
06:53:14|39008.07
06:53:14|39000.28
06:53:16|39000.28
06:53:17|39000.28
06:53:18|39008.74
06:53:19|39008.74
06:53:20|39008.66
06:53:21|39008.66
06:53:22|39008.76
06:53:23|38975.23
06:53:24|38916.77
06:53:25|38952.2
06:53:26|38952.16
06:53:27|38952.16
06:53:28|38952.16
06:53:29|38955.27
06:53:30|38955.27
06:53:31|38951.66
06:53:32|38926.9
06:53:33|38926.9
06:53:34|38929.32
06:53:36|38945.74
06:53:36|38917.38
06:53:38|38917.38
06:53:38|38925.62
06:53:39|38923.67
06:53:40|38923.67
06:53:41|38923.67
06:53:42|38923.67
06:53:44|38916.65
06:53:44|38916.65
06:53:45|38916.65
06:53:46|38916.65
06:53:49|38914.2
06:53:49|38895.25
06:53:51|38895.25
06:53:52|38895.25
06:53:53|38895.25
06:53:53|38895.25
06:53:55|38895.25
06:53:55|38895.25
06:53:57|38895.25
06:53:58|38866.27
06:54:00|38882.38
06:54:01|38882.38
06:54:01|38882.38
06:54:02|38860.11
06:54:03|38860.11
06:54:05|38860.11
06:54:05|38860.11
06:54:06|38860.11
06:54:08|38860.11
06:54:09|38860.11
06:54:09|38864.96
06:54:11|38857.19
06:54:12|38821.95
06:54:12|38820.41
06:54:14|38820.
06:54:14|38801.39
06:54:15|38801.39
06:54:16|38812.35
06:54:18|38801.39
06:54:18|38801.39
06:54:20|38801.39
06:54:21|38801.39
06:54:21|38801.39
06:54:22|38801.39
06:54:24|38801.39
06:54:24|38801.39
06:54:25|38801.39
06:54:27|38801.39
06:54:27|38835.58
06:54:28|38835.57
06:54:29|38852.83
06:54:30|38852.83
06:54:32|38818.49
06:54:33|38824.88
06:54:34|38824.88
06:54:35|38824.88
06:54:37|38824.88
06:54:38|38824.88
06:54:39|38804.62
06:54:40|38804.62
06:54:41|38804.62
06:54:42|38827.74
06:54:43|38827.74
06:54:44|38815.5
06:54:45|38801.39
06:54:46|38801.39
06:54:47|38801.39
06:54:48|38801.39
06:54:49|38801.39
06:54:50|38801.39
06:54:52|38809.73
06:54:53|38809.73
06:54:54|38809.26
06:54:55|38809.05
06:54:56|38809.05
06:54:58|38809.05
06:54:59|38809.05
06:55:00|38801.39
06:55:01|38798.59
06:55:02|38785.71
06:55:03|38785.71
06:55:05|38785.71
06:55:05|38798.44
06:55:06|38798.44
06:55:08|38798.44
06:55:10|38798.44
06:55:10|38798.44
06:55:12|38777.68
06:55:13|38761.62
06:55:14|38783.23
06:55:14|38783.23
06:55:16|38783.23
06:55:16|38778.07
06:55:18|38773.05
06:55:19|38758.14
06:55:19|38758.14
06:55:21|38758.14
06:55:22|38758.14
06:55:23|38758.14
06:55:24|38771.87
06:55:24|38771.87
06:55:26|38771.87
06:55:27|38754.37
06:55:27|38764.21
06:55:29|38784.88
06:55:30|38784.88
06:55:31|38784.88
06:55:32|38784.88
06:55:32|38763.33
06:55:35|38753.4
06:55:36|38779.56
06:55:37|38779.56
06:55:38|38779.56
06:55:40|38779.56
06:55:40|38779.56
06:55:41|38779.56
06:55:43|38778.58
06:55:44|38778.58
06:55:44|38778.58
06:55:46|38778.58
06:55:46|38778.58
06:55:48|38778.58
06:55:48|38778.58
06:55:50|38778.58
06:55:51|38778.58
06:55:51|38778.58
06:55:54|38750.83
06:55:54|38750.83
06:55:55|38750.83
06:55:56|38750.83
06:55:57|38750.83
06:55:58|38750.83
06:56:00|38750.83
06:56:02|38774.82
06:56:02|38774.82
06:56:04|38766.35
06:56:04|38784.52
06:56:06|38784.52
06:56:07|38784.52
06:56:08|38784.52
06:56:09|38787.17
06:56:10|38787.17
06:56:11|38772.26
06:56:12|38772.26
06:56:13|38772.26
06:56:14|38772.57
06:56:15|38772.57
06:56:16|38757.62
06:56:17|38758.6
06:56:18|38759.11
06:56:19|38759.71
06:56:20|38759.71
06:56:21|38759.71
06:56:22|38761.2
06:56:23|38761.66
06:56:24|38761.66
06:56:25|38761.66
06:56:26|38761.66
06:56:27|38761.66
06:56:28|38761.66
06:56:29|38761.66
06:56:30|38761.66
06:56:31|38753.39
06:56:32|38753.39
06:56:33|38753.42
06:56:34|38753.41
06:56:35|38753.43
06:56:36|38753.43
06:56:37|38753.43
06:56:38|38753.43
06:56:39|38753.43
06:56:40|38753.43
06:56:41|38751.08
06:56:42|38750.84
06:56:43|38750.84
06:56:44|38750.87
06:56:45|38750.87
06:56:47|38753.42
06:56:47|38753.42
06:56:49|38753.43
06:56:50|38750.84
06:56:51|38753.43
06:56:53|38750.83
06:56:55|38750.83
06:56:55|38755.92
06:56:57|38774.62
06:56:57|38774.61
06:56:58|38774.61
06:56:59|38774.61
06:57:00|38774.61
06:57:01|38753.23
06:57:02|38776.37
06:57:04|38752.43
06:57:05|38752.43
06:57:06|38752.43
06:57:07|38750.83
06:57:08|38750.83
06:57:08|38750.83
06:57:10|38750.83
06:57:11|38750.83
06:57:12|38750.83
06:57:13|38750.83
06:57:14|38750.83
06:57:15|38750.83
06:57:17|38750.83
06:57:17|38750.83
06:57:19|38750.83
06:57:20|38750.83
06:57:21|38750.83
06:57:22|38750.83
06:57:23|38750.83
06:57:25|38750.83
06:57:25|38750.83
06:57:27|38750.83
06:57:27|38750.83
06:57:28|38717.11
06:57:30|38749.21
06:57:31|38749.21
06:57:31|38749.21
06:57:32|38749.21
06:57:34|38749.21
06:57:35|38749.21
06:57:36|38748.85
06:57:36|38748.85
06:57:37|38748.85
06:57:38|38748.85
06:57:39|38757.52
06:57:41|38757.51
06:57:42|38757.52
06:57:43|38757.52
06:57:44|38757.52
06:57:45|38757.52
06:57:46|38757.52
06:57:48|38757.52
06:57:48|38764.66
06:57:50|38761.6
06:57:50|38761.6
06:57:52|38761.6
06:57:54|38718.88
06:57:55|38718.88
06:57:56|38704.78
06:57:57|38704.78
06:57:58|38726.19
06:57:59|38724.91
06:58:00|38724.91
06:58:01|38724.91
06:58:02|38724.91
06:58:03|38724.91
06:58:05|38702.5
06:58:06|38701.91
06:58:07|38701.64
06:58:08|38701.64
06:58:08|38701.64
06:58:10|38701.64
06:58:11|38701.64
06:58:12|38701.1
06:58:13|38701.1
06:58:13|38701.1
06:58:15|38701.1
06:58:16|38730.66
06:58:17|38753.94
06:58:17|38753.94
06:58:19|38753.94
06:58:19|38753.94
06:58:21|38737.01
06:58:21|38770.68
06:58:23|38770.17
06:58:24|38779.63
06:58:25|38779.63
06:58:26|38779.63
06:58:27|38779.63
06:58:27|38772.97
06:58:29|38779.36
06:58:30|38779.36
06:58:30|38772.97
06:58:31|38772.97
06:58:33|38779.36
06:58:34|38779.36
06:58:34|38779.36
06:58:36|38779.62
06:58:37|38779.62
06:58:39|38779.62
06:58:40|38779.62
06:58:41|38779.62
06:58:42|38779.62
06:58:43|38779.62
06:58:44|38762.98
06:58:45|38762.98
06:58:46|38752.79
06:58:47|38752.79
06:58:48|38752.79
06:58:49|38752.79
06:58:50|38756.91
06:58:51|38742.63
06:58:53|38742.63
06:58:54|38742.63
06:58:56|38742.63
06:58:56|38742.63
06:58:58|38742.63
06:58:59|38738.49
06:59:00|38709.49
06:59:01|38709.49
06:59:02|38709.49
06:59:03|38709.49
06:59:04|38710.82
06:59:05|38710.82
06:59:06|38710.82
06:59:07|38736.52
06:59:08|38736.52
06:59:09|38736.52
06:59:11|38736.52
06:59:11|38736.52
06:59:13|38736.52
06:59:14|38735.96
06:59:15|38735.96
06:59:16|38729.01
06:59:17|38729.01
06:59:18|38729.01
06:59:19|38720.7
06:59:20|38720.7
06:59:21|38720.7
06:59:22|38720.7
06:59:23|38720.7
06:59:24|38709.49
06:59:25|38675.63
06:59:26|38656.45
06:59:27|38642.47
06:59:28|38607.3
06:59:30|38630.05
06:59:31|38655.66
06:59:32|38655.71
06:59:33|38652.57
06:59:33|38652.57
06:59:34|38652.57
06:59:36|38652.57
06:59:37|38652.57
06:59:39|38658.09
06:59:39|38678.33
06:59:40|38678.32
06:59:41|38678.32
06:59:42|38678.32
06:59:44|38694.27
06:59:44|38694.27
06:59:45|38694.27
06:59:46|38694.27
06:59:47|38692.27
06:59:49|38692.27
06:59:50|38692.27
06:59:50|38692.27
06:59:51|38692.27
06:59:53|38689.31
06:59:53|38689.31
06:59:54|38689.31
06:59:56|38689.31
06:59:57|38689.31
06:59:59|38691.77
06:59:59|38691.77
07:00:01|38689.73
07:00:02|38691.66
07:00:04|38665.75
07:00:05|38688.98
07:00:07|38683.02
07:00:07|38683.02
07:00:08|38683.02
07:00:09|38683.02
07:00:10|38683.02
07:00:12|38683.02
07:00:13|38691.71
07:00:14|38691.75
07:00:15|38669.26
07:00:16|38669.26
07:00:17|38669.26
07:00:18|38654.49
07:00:19|38654.49
07:00:20|38654.49
07:00:21|38654.49
07:00:22|38654.49
07:00:23|38654.49
07:00:24|38654.49
07:00:25|38654.49
07:00:26|38654.49
07:00:27|38654.49
07:00:28|38654.49
07:00:29|38654.49
07:00:30|38654.49
07:00:31|38635.68
07:00:32|38659.99
07:00:33|38659.99
07:00:34|38659.99
07:00:35|38659.99
07:00:36|38659.99
07:00:37|38659.99
07:00:38|38659.99
07:00:40|38659.99
07:00:41|38659.99
07:00:42|38661.33
07:00:43|38661.33
07:00:45|38661.33
07:00:45|38661.33
07:00:47|38661.33
07:00:48|38661.33
07:00:49|38661.33
07:00:50|38718.
07:00:50|38737.11
07:00:52|38737.11
07:00:53|38737.11
07:00:54|38737.11
07:00:56|38693.77
07:00:57|38686.67
07:00:57|38686.67
07:00:59|38686.67
07:01:00|38767.33
07:01:01|38767.34
07:01:02|38767.34
07:01:03|38755.46
07:01:04|38756.4
07:01:05|38756.4
07:01:06|38769.84
07:01:07|38769.84
07:01:08|38769.84
07:01:09|38768.04
07:01:10|38768.04
07:01:11|38768.04
07:01:12|38794.93
07:01:13|38794.92
07:01:15|38795.17
07:01:15|38795.17
07:01:17|38795.17
07:01:18|38792.55
07:01:20|38792.55
07:01:20|38818.24
07:01:21|38856.38
07:01:22|38856.38
07:01:24|38839.28
07:01:24|38839.28
07:01:26|38877.19
07:01:26|38877.19
07:01:28|38877.19
07:01:29|38888.03
07:01:29|38888.03
07:01:30|38888.03
07:01:31|38866.91
07:01:32|38866.91
07:01:33|38877.89
07:01:34|38877.89
07:01:35|38877.89
07:01:37|38877.89
07:01:38|38886.46
07:01:38|38886.46
07:01:39|38886.46
07:01:40|38908.8
07:01:42|38903.38
07:01:44|38899.15
07:01:44|38921.28
07:01:45|38895.98
07:01:47|38876.5
07:01:47|38876.5
07:01:49|38871.02
07:01:50|38913.59
07:01:52|38880.54
07:01:54|38880.54
07:01:55|38808.67
07:01:56|38808.67
07:01:56|38808.67
07:01:59|38786.09
07:01:59|38786.09
07:02:01|38786.09
07:02:01|38736.49
07:02:02|38787.39
07:02:04|38787.39
07:02:05|38787.39
07:02:07|38787.39
07:02:07|38813.76
07:02:08|38813.76
07:02:10|38813.76
07:02:11|38813.76
07:02:12|38813.76
07:02:13|38813.76
07:02:14|38813.76
07:02:14|38793.44
07:02:17|38793.44
07:02:18|38793.44
07:02:19|38793.44
07:02:20|38793.44
07:02:21|38816.18
07:02:22|38838.54
07:02:23|38838.54
07:02:24|38838.54
07:02:25|38838.54
07:02:26|38838.54
07:02:27|38846.15
07:02:28|38846.15
07:02:29|38802.66
07:02:30|38802.66
07:02:31|38756.33
07:02:32|38719.69
07:02:33|38719.69
07:02:34|38719.69
07:02:35|38719.69
07:02:36|38719.69
07:02:37|38719.69
07:02:38|38747.56
07:02:39|38747.56
07:02:40|38747.56
07:02:41|38747.56
07:02:43|38747.56
07:02:44|38747.56
07:02:45|38734.68
07:02:46|38734.68
07:02:47|38734.68
07:02:48|38734.68
07:02:49|38734.68
07:02:51|38734.68
07:02:52|38734.68
07:02:53|38734.68
07:02:54|38734.68
07:02:54|38734.68
07:02:57|38734.68
07:02:57|38734.68
07:02:59|38734.68
07:03:00|38734.68
07:03:01|38734.68
07:03:02|38734.68
07:03:02|38734.68
07:03:05|38734.68
07:03:06|38734.68
07:03:07|38734.68
07:03:08|38734.68
07:03:09|38734.68
07:03:10|38734.68
07:03:10|38734.68
07:03:11|38734.68
07:03:12|38757.51
07:03:13|38730.75
07:03:14|38730.75
07:03:16|38730.75
07:03:16|38730.75
07:03:18|38730.75
07:03:19|38702.79
07:03:20|38702.79
07:03:21|38702.79
07:03:22|38702.79
07:03:23|38702.79
07:03:23|38702.79
07:03:25|38702.79
07:03:25|38702.79
07:03:27|38702.79
07:03:27|38702.79
07:03:28|38702.79
07:03:29|38662.34
07:03:31|38662.34
07:03:31|38676.96
07:03:33|38677.02
07:03:33|38677.02
07:03:34|38677.02
07:03:35|38677.02
07:03:37|38677.02
07:03:37|38677.02
07:03:38|38677.02
07:03:39|38677.02
07:03:41|38677.02
07:03:42|38677.02
07:03:43|38677.02
07:03:44|38679.31
07:03:46|38679.31
07:03:46|38684.33
07:03:47|38684.33
07:03:48|38677.02
07:03:49|38672.53
07:03:50|38672.53
07:03:51|38672.53
07:03:52|38672.53
07:03:54|38672.53
07:03:55|38672.53
07:03:55|38672.53
07:03:56|38672.53
07:03:58|38672.53
07:03:59|38658.78
07:04:00|38658.78
07:04:01|38658.78
07:04:02|38658.78
07:04:03|38658.78
07:04:04|38658.78
07:04:05|38655.22
07:04:06|38655.22
07:04:07|38655.22
07:04:08|38655.22
07:04:10|38655.22
07:04:12|38655.22
07:04:12|38655.22
07:04:13|38655.22
07:04:14|38655.22
07:04:15|38655.22
07:04:16|38655.22
07:04:17|38531.59
07:04:18|38575.96
07:04:19|38532.6
07:04:20|38538.92
07:04:22|38538.92
07:04:22|38538.92
07:04:23|38538.92
07:04:25|38538.92
07:04:25|38538.92
07:04:26|38538.92
07:04:27|38538.92
07:04:28|38538.92
07:04:29|38565.17
07:04:30|38565.17
07:04:32|38565.17
07:04:32|38565.17
07:04:33|38565.17
07:04:34|38565.17
07:04:36|38547.37
07:04:36|38548.94
07:04:37|38548.51
07:04:39|38536.
07:04:40|38562.76
07:04:41|38562.76
07:04:42|38543.77
07:04:43|38527.99
07:04:44|38538.72
07:04:46|38537.25
07:04:47|38536.29
07:04:48|38502.81
07:04:49|38508.38
07:04:50|38513.38
07:04:51|38519.05
07:04:52|38517.97
07:04:53|38517.97
07:04:54|38515.8
07:04:56|38515.8
07:04:57|38488.59
07:04:58|38488.59
07:04:59|38511.4
07:05:00|38511.4
07:05:02|38511.4
07:05:03|38511.4
07:05:05|38511.4
07:05:06|38516.25
07:05:06|38491.32
07:05:08|38491.32
07:05:09|38491.32
07:05:09|38489.19
07:05:10|38515.79
07:05:11|38516.32
07:05:12|38497.85
07:05:13|38497.85
07:05:14|38497.85
07:05:16|38497.85
07:05:16|38497.85
07:05:17|38504.5
07:05:18|38504.5
07:05:19|38504.5
07:05:20|38504.5
07:05:21|38504.5
07:05:22|38504.5
07:05:23|38504.5
07:05:24|38504.5
07:05:25|38504.5
07:05:26|38537.28
07:05:27|38575.05
07:05:28|38575.05
07:05:29|38575.05
07:05:30|38575.05
07:05:31|38581.5
07:05:32|38581.5
07:05:33|38581.5
07:05:34|38576.01
07:05:35|38579.
07:05:36|38573.11
07:05:37|38579.37
07:05:38|38579.2
07:05:39|38578.6
07:05:40|38578.41
07:05:41|38580.57
07:05:42|38580.57
07:05:43|38580.57
07:05:44|38580.57
07:05:45|38580.57
07:05:46|38580.57
07:05:47|38580.57
07:05:49|38580.57
07:05:49|38580.57
07:05:52|38580.57
07:05:53|38580.57
07:05:54|38580.57
07:05:55|38589.55
07:05:56|38587.42
07:05:57|38589.77
07:05:58|38589.77
07:05:59|38589.77
07:06:00|38587.13
07:06:01|38587.13
07:06:02|38585.21
07:06:03|38584.33
07:06:04|38584.33
07:06:05|38582.09
07:06:06|38582.09
07:06:07|38582.06
07:06:08|38584.57
07:06:10|38584.57
07:06:11|38584.57
07:06:11|38584.57
07:06:12|38586.61
07:06:13|38586.61
07:06:14|38586.61
07:06:16|38580.87
07:06:16|38575.95
07:06:17|38582.09
07:06:18|38582.09
07:06:19|38587.42
07:06:20|38603.56
07:06:22|38603.56
07:06:23|38603.56
07:06:24|38613.63
07:06:24|38612.61
07:06:25|38618.93
07:06:26|38618.32
07:06:28|38620.03
07:06:28|38620.96
07:06:29|38620.96
07:06:31|38620.96
07:06:31|38620.96
07:06:32|38628.27
07:06:33|38628.27
07:06:35|38631.89
07:06:35|38631.89
07:06:37|38631.89
07:06:37|38631.89
07:06:38|38653.25
07:06:39|38660.28
07:06:40|38660.28
07:06:41|38660.41
07:06:42|38660.41
07:06:43|38656.86
07:06:45|38654.51
07:06:46|38653.37
07:06:47|38658.44
07:06:48|38657.75
07:06:49|38657.75
07:06:51|38657.54
07:06:51|38649.11
07:06:52|38644.48
07:06:54|38640.33
07:06:55|38607.22
07:06:55|38632.04
07:06:56|38608.67
07:06:57|38608.67
07:06:58|38608.67
07:06:59|38601.08
07:07:02|38602.62
07:07:02|38602.62
07:07:03|38602.62
07:07:05|38618.28
07:07:06|38618.28
07:07:08|38619.29
07:07:09|38619.29
07:07:10|38619.29
07:07:11|38619.29
07:07:13|38616.39
07:07:14|38615.79
07:07:15|38618.22
07:07:15|38618.22
07:07:17|38618.22
07:07:18|38618.22
07:07:19|38614.79
07:07:20|38589.11
07:07:21|38589.11
07:07:22|38589.11
07:07:22|38610.48
07:07:24|38610.07
07:07:25|38610.07
07:07:26|38610.07
07:07:26|38610.07
07:07:28|38610.07
07:07:29|38610.07
07:07:30|38613.39
07:07:31|38613.39
07:07:31|38613.39
07:07:33|38618.
07:07:34|38619.28
07:07:35|38619.28
07:07:36|38619.28
07:07:37|38619.28
07:07:37|38619.28
07:07:39|38619.28
07:07:39|38619.28
07:07:41|38619.28
07:07:42|38619.28
07:07:43|38619.28
07:07:43|38619.28
07:07:44|38619.28
07:07:46|38619.28
07:07:46|38619.28
07:07:48|38619.28
07:07:50|38619.28
07:07:51|38619.28
07:07:52|38619.28
07:07:53|38619.28
07:07:54|38589.28
07:07:55|38613.99
07:07:56|38613.99
07:07:57|38613.99
07:07:58|38613.99
07:07:59|38618.91
07:08:00|38618.91
07:08:01|38618.91
07:08:03|38618.91
07:08:04|38619.08
07:08:06|38619.08
07:08:07|38619.08
07:08:09|38619.08
07:08:10|38619.08
07:08:11|38619.08
07:08:12|38619.08
07:08:13|38619.08
07:08:14|38619.08
07:08:14|38619.08
07:08:16|38619.08
07:08:17|38619.08
07:08:18|38619.08
07:08:19|38619.08
07:08:19|38619.08
07:08:21|38619.08
07:08:22|38619.08
07:08:23|38580.46
07:08:24|38580.46
07:08:25|38579.73
07:08:26|38579.73
07:08:27|38579.73
07:08:28|38579.73
07:08:29|38544.21
07:08:30|38561.42
07:08:31|38560.19
07:08:32|38560.19
07:08:33|38560.19
07:08:34|38560.19
07:08:35|38554.88
07:08:36|38554.88
07:08:37|38554.88
07:08:38|38554.88
07:08:39|38554.88
07:08:40|38554.88
07:08:41|38554.88
07:08:42|38554.88
07:08:42|38554.88
07:08:44|38528.56
07:08:45|38528.56
07:08:46|38528.56
07:08:47|38528.56
07:08:49|38528.56
07:08:49|38528.56
07:08:50|38540.22
07:08:51|38540.22
07:08:52|38534.63
07:08:54|38534.63
07:08:54|38534.63
07:08:55|38534.63
07:08:56|38534.63
07:08:58|38534.63
07:08:58|38534.63
07:08:59|38534.63
07:09:00|38534.63
07:09:02|38534.63
07:09:04|38513.83
07:09:05|38513.83
07:09:06|38530.37
07:09:07|38530.37
07:09:09|38530.37
07:09:11|38530.37
07:09:12|38530.37
07:09:13|38529.9
07:09:13|38529.9
07:09:15|38529.9
07:09:16|38508.47
07:09:17|38500.
07:09:18|38500.
07:09:18|38500.
07:09:19|38500.
07:09:20|38498.62
07:09:22|38498.62
07:09:23|38486.65
07:09:23|38486.63
07:09:24|38484.13
07:09:25|38486.49
07:09:26|38486.49
07:09:27|38486.46
07:09:29|38486.46
07:09:30|38486.46
07:09:30|38486.46
07:09:31|38485.85
07:09:32|38485.85
07:09:34|38485.85
07:09:34|38485.85
07:09:36|38485.85
07:09:37|38485.85
07:09:38|38486.49
07:09:39|38486.65
07:09:39|38486.65
07:09:40|38500.
07:09:41|38500.
07:09:42|38500.
07:09:43|38500.
07:09:44|38500.
07:09:45|38500.
07:09:47|38500.
07:09:48|38500.
07:09:49|38500.
07:09:50|38500.
07:09:51|38500.
07:09:52|38500.
07:09:54|38456.38
07:09:56|38456.38
07:09:56|38456.38
07:09:57|38456.38
07:09:58|38456.38
07:09:59|38460.75
07:10:00|38430.59
07:10:01|38430.59
07:10:02|38430.59
07:10:04|38455.09
07:10:05|38455.09
07:10:06|38455.26
07:10:08|38461.06
07:10:08|38459.07
07:10:09|38458.8
07:10:10|38458.25
07:10:11|38458.64
07:10:13|38458.64
07:10:14|38458.63
07:10:14|38458.63
07:10:15|38474.63
07:10:17|38494.29
07:10:17|38480.16
07:10:19|38483.95
07:10:19|38500.
07:10:21|38521.36
07:10:21|38535.12
07:10:23|38556.61
07:10:23|38558.58
07:10:24|38556.38
07:10:25|38548.02
07:10:27|38548.02
07:10:27|38548.02
07:10:29|38548.02
07:10:29|38548.02
07:10:30|38562.56
07:10:32|38562.52
07:10:32|38562.55
07:10:33|38562.55
07:10:34|38562.53
07:10:35|38562.54
07:10:36|38562.01
07:10:37|38566.46
07:10:38|38565.67
07:10:39|38565.66
07:10:41|38565.62
07:10:42|38565.6
07:10:42|38565.6
07:10:43|38565.6
07:10:45|38565.55
07:10:46|38565.56
07:10:46|38565.54
07:10:47|38572.79
07:10:49|38569.04
07:10:50|38569.03
07:10:52|38569.03
07:10:53|38569.03
07:10:53|38571.24
07:10:54|38571.24
07:10:56|38571.24
07:10:57|38546.88
07:10:58|38546.88
07:10:59|38558.07
07:11:00|38558.07
07:11:01|38558.07
07:11:02|38558.07
07:11:03|38556.28
07:11:04|38556.28
07:11:05|38560.03
07:11:06|38569.33
07:11:08|38571.24
07:11:09|38571.24
07:11:11|38571.24
07:11:11|38571.24
07:11:12|38581.07
07:11:13|38584.82
07:11:15|38581.9
07:11:15|38582.25
07:11:16|38582.25
07:11:18|38584.82
07:11:19|38584.79
07:11:19|38584.75
07:11:21|38584.7
07:11:22|38584.7
07:11:22|38569.48
07:11:23|38569.48
07:11:26|38567.7
07:11:26|38552.33
07:11:27|38552.33
07:11:28|38552.33
07:11:29|38552.33
07:11:30|38552.33
07:11:31|38567.27
07:11:32|38567.27
07:11:33|38567.27
07:11:34|38567.27
07:11:35|38567.27
07:11:36|38546.97
07:11:37|38554.4
07:11:38|38554.4
07:11:39|38543.46
07:11:40|38543.46
07:11:41|38543.46
07:11:42|38543.46
07:11:43|38556.28
07:11:44|38556.28
07:11:45|38556.28
07:11:46|38556.28
07:11:47|38549.79
07:11:48|38556.28
07:11:49|38552.05
07:11:50|38555.47
07:11:52|38555.47
07:11:53|38555.47
07:11:53|38555.47
07:11:55|38555.47
07:11:56|38555.47
07:11:56|38555.47
07:11:57|38555.47
07:11:59|38555.47
07:12:00|38556.28
07:12:01|38556.28
07:12:02|38556.28
07:12:03|38556.28
07:12:03|38556.28
07:12:05|38556.28
07:12:06|38556.28
07:12:07|38556.28
07:12:08|38556.28
07:12:09|38556.28
07:12:10|38556.28
07:12:11|38556.28
07:12:12|38556.28
07:12:14|38556.28
07:12:15|38556.28
07:12:15|38556.28
07:12:17|38556.28
07:12:17|38556.27
07:12:18|38556.27
07:12:20|38556.26
07:12:20|38556.28
07:12:21|38555.09
07:12:22|38555.09
07:12:24|38555.83
07:12:24|38555.83
07:12:25|38555.83
07:12:27|38555.7
07:12:27|38555.7
07:12:28|38555.7
07:12:30|38555.46
07:12:30|38555.46
07:12:32|38555.46
07:12:33|38556.28
07:12:34|38556.28
07:12:35|38556.28
07:12:35|38556.28
07:12:36|38556.09
07:12:37|38556.09
07:12:38|38556.09
07:12:39|38556.09
07:12:40|38556.09
07:12:41|38556.09
07:12:42|38556.09
07:12:43|38556.09
07:12:44|38556.09
07:12:46|38556.08
07:12:46|38556.08
07:12:47|38556.08
07:12:48|38546.83
07:12:49|38556.07
07:12:51|38553.24
07:12:51|38553.24
07:12:53|38553.24
07:12:54|38553.24
07:12:55|38553.24
07:12:56|38547.45
07:12:58|38547.45
07:12:58|38547.45
07:12:59|38547.45
07:13:00|38547.45
07:13:01|38549.53
07:13:02|38549.53
07:13:03|38549.53
07:13:04|38553.23
07:13:06|38552.89
07:13:07|38552.89
07:13:08|38552.89
07:13:09|38552.89
07:13:10|38552.89
07:13:11|38552.89
07:13:12|38543.89
07:13:13|38541.51
07:13:14|38541.7
07:13:15|38541.7
07:13:16|38543.99
07:13:17|38543.99
07:13:18|38541.4
07:13:19|38541.4
07:13:20|38541.4
07:13:21|38541.4
07:13:22|38541.56
07:13:23|38541.56
07:13:24|38542.42
07:13:25|38539.53
07:13:26|38524.93
07:13:27|38527.57
07:13:28|38530.24
07:13:29|38506.72
07:13:30|38506.72
07:13:31|38506.72
07:13:32|38506.72
07:13:33|38506.72
07:13:34|38506.72
07:13:35|38512.69
07:13:36|38512.69
07:13:37|38512.69
07:13:38|38512.69
07:13:39|38512.69
07:13:40|38512.69
07:13:41|38500.
07:13:42|38500.01
07:13:43|38500.
07:13:44|38504.12
07:13:45|38504.12
07:13:46|38504.12
07:13:47|38448.89
07:13:48|38448.89
07:13:49|38448.89
07:13:50|38448.89
07:13:51|38448.89
07:13:53|38448.89
07:13:54|38448.89
07:13:55|38452.2
07:13:55|38452.2
07:13:56|38452.2
07:13:58|38452.2
07:13:58|38452.2
07:13:59|38452.2
07:14:00|38456.14
07:14:02|38456.14
07:14:03|38456.14
07:14:04|38456.14
07:14:05|38456.14
07:14:06|38456.14
07:14:07|38456.14
07:14:08|38456.14
07:14:10|38456.14
07:14:11|38456.14
07:14:11|38456.14
07:14:13|38456.14
07:14:14|38444.86
07:14:15|38444.86
07:14:16|38444.86
07:14:18|38444.86
07:14:19|38444.86
07:14:20|38444.86
07:14:21|38451.2
07:14:22|38451.2
07:14:23|38451.2
07:14:24|38451.2
07:14:25|38451.2
07:14:26|38451.2
07:14:27|38451.2
07:14:28|38466.02
07:14:29|38449.88
07:14:30|38449.88
07:14:31|38449.88
07:14:32|38449.88
07:14:33|38449.88
07:14:34|38449.88
07:14:35|38449.88
07:14:36|38449.88
07:14:37|38449.88
07:14:38|38449.88
07:14:39|38449.88
07:14:40|38449.88
07:14:41|38449.88
07:14:42|38449.88
07:14:43|38449.
07:14:44|38449.
07:14:45|38443.63
07:14:46|38446.42
07:14:47|38446.42
07:14:48|38445.17
07:14:49|38445.17
07:14:50|38445.17
07:14:51|38445.17
07:14:52|38445.17
07:14:53|38445.17
07:14:54|38445.17
07:14:55|38446.5
07:14:57|38446.5
07:14:58|38446.5
07:14:59|38432.8
07:15:00|38432.8
07:15:01|38432.8
07:15:02|38432.8
07:15:03|38446.94
07:15:04|38446.94
07:15:06|38446.94
07:15:07|38444.88
07:15:08|38448.08
07:15:08|38448.08
07:15:10|38448.08
07:15:11|38448.08
07:15:12|38448.08
07:15:12|38448.08
07:15:14|38447.76
07:15:15|38447.76
07:15:16|38437.15
07:15:17|38437.15
07:15:18|38437.15
07:15:19|38437.15
07:15:20|38437.15
07:15:21|38437.15
07:15:22|38437.15
07:15:23|38439.95
07:15:24|38439.95
07:15:25|38433.61
07:15:26|38433.61
07:15:27|38433.61
07:15:28|38434.16
07:15:29|38444.97
07:15:30|38444.97
07:15:31|38444.97
07:15:33|38445.73
07:15:33|38437.15
07:15:35|38447.21
07:15:36|38445.14
07:15:36|38428.46
07:15:37|38420.33
07:15:39|38423.94
07:15:39|38423.94
07:15:40|38423.94
07:15:42|38423.94
07:15:42|38423.94
07:15:43|38418.48
07:15:45|38418.48
07:15:46|38418.48
07:15:46|38418.48
07:15:48|38387.11
07:15:49|38387.11
07:15:49|38387.11
07:15:50|38384.1
07:15:52|38384.1
07:15:53|38384.1
07:15:54|38384.1
07:15:54|38384.1
07:15:56|38384.1
07:15:58|38384.1
07:15:58|38384.1
07:16:00|38384.1
07:16:00|38384.1
07:16:03|38384.1
07:16:03|38384.1
07:16:04|38394.32
07:16:05|38394.32
07:16:06|38394.32
07:16:07|38394.32
07:16:09|38394.32
07:16:10|38387.11
07:16:12|38387.11
07:16:12|38387.11
07:16:14|38387.11
07:16:16|38387.11
07:16:16|38387.11
07:16:17|38387.11
07:16:18|38387.11
07:16:19|38376.3
07:16:20|38361.14
07:16:21|38361.14
07:16:22|38361.14
07:16:23|38359.72
07:16:24|38349.88
07:16:25|38349.64
07:16:26|38349.64
07:16:27|38349.96
07:16:28|38347.74
07:16:29|38347.74
07:16:30|38347.74
07:16:31|38339.29
07:16:32|38350.
07:16:33|38327.77
07:16:34|38350.
07:16:35|38350.
07:16:36|38349.99
07:16:37|38349.8
07:16:38|38349.55
07:16:39|38349.15
07:16:40|38349.15
07:16:41|38329.9
07:16:42|38329.9
07:16:43|38329.9
07:16:44|38329.9
07:16:46|38329.9
07:16:47|38329.9
07:16:48|38329.9
07:16:49|38324.48
07:16:50|38324.48
07:16:51|38324.48
07:16:51|38324.48
07:16:53|38324.48
07:16:54|38324.48
07:16:56|38339.55
07:16:56|38339.55
07:16:58|38347.28
07:16:58|38347.28
07:16:59|38329.9
07:17:01|38329.9
07:17:02|38329.9
07:17:04|38329.9
07:17:04|38329.9
07:17:06|38329.9
07:17:06|38312.17
07:17:08|38329.89
07:17:09|38329.89
07:17:10|38329.89
07:17:11|38310.28
07:17:12|38329.89
07:17:13|38329.89
07:17:15|38329.9
07:17:16|38328.42
07:17:17|38328.42
07:17:18|38328.02
07:17:19|38320.1
07:17:20|38310.41
07:17:21|38308.75
07:17:22|38303.
07:17:23|38302.03
07:17:24|38296.7
07:17:26|38292.98
07:17:27|38297.89
07:17:28|38297.84
07:17:29|38300.87
07:17:30|38298.78
07:17:30|38298.06
07:17:32|38296.28
07:17:33|38296.28
07:17:34|38296.28
07:17:35|38296.28
07:17:35|38292.66
07:17:37|38292.66
07:17:38|38292.66
07:17:39|38292.02
07:17:40|38292.02
07:17:40|38292.02
07:17:42|38292.02
07:17:43|38292.02
07:17:45|38292.02
07:17:45|38292.02
07:17:46|38292.02
07:17:47|38292.02
07:17:48|38292.02
07:17:49|38292.02
07:17:50|38292.02
07:17:51|38292.02
07:17:52|38293.01
07:17:53|38293.01
07:17:54|38293.01
07:17:56|38300.09
07:17:57|38300.09
07:17:59|38300.87
07:18:00|38306.32
07:18:00|38306.32
07:18:01|38306.32
07:18:02|38306.32
07:18:04|38306.32
07:18:04|38306.32
07:18:06|38310.54
07:18:07|38310.54
07:18:08|38322.16
07:18:09|38320.07
07:18:10|38322.52
07:18:11|38322.52
07:18:13|38326.13
07:18:14|38321.2
07:18:15|38325.34
07:18:17|38324.76
07:18:18|38322.46
07:18:18|38321.77
07:18:20|38322.31
07:18:21|38320.84
07:18:22|38322.22
07:18:22|38322.22
07:18:23|38322.22
07:18:25|38322.22
07:18:25|38322.22
07:18:27|38320.97
07:18:27|38320.97
07:18:29|38320.97
07:18:30|38320.97
07:18:30|38320.97
07:18:32|38320.97
07:18:32|38321.59
07:18:33|38321.59
07:18:34|38321.59
07:18:35|38320.41
07:18:36|38320.41
07:18:38|38307.71
07:18:38|38321.61
07:18:39|38321.61
07:18:41|38321.61
07:18:43|38307.95
07:18:44|38307.96
07:18:44|38300.27
07:18:45|38300.27
07:18:46|38300.27
07:18:47|38300.27
07:18:49|38300.27
07:18:51|38300.27
07:18:51|38300.27
07:18:52|38300.27
07:18:53|38300.27
07:18:54|38300.27
07:18:55|38300.27
07:18:57|38300.27
07:18:58|38300.27
07:18:59|38281.18
07:19:00|38281.19
07:19:01|38281.19
07:19:03|38284.89
07:19:04|38284.89
07:19:05|38284.89
07:19:07|38284.89
07:19:07|38284.89
07:19:09|38284.89
07:19:10|38284.89
07:19:11|38284.89
07:19:13|38271.37
07:19:13|38271.37
07:19:14|38271.37
07:19:16|38271.37
07:19:17|38302.07
07:19:18|38275.15
07:19:19|38275.15
07:19:20|38275.15
07:19:20|38275.15
07:19:22|38275.15
07:19:23|38275.15
07:19:25|38275.15
07:19:26|38275.15
07:19:27|38275.15
07:19:27|38275.15
07:19:29|38275.15
07:19:29|38275.15
07:19:31|38275.15
07:19:32|38275.15
07:19:32|38315.25
07:19:34|38315.25
07:19:34|38315.25
07:19:36|38299.78
07:19:36|38299.79
07:19:38|38299.79
07:19:39|38299.79
07:19:40|38299.79
07:19:41|38307.41
07:19:43|38307.41
07:19:43|38307.41
07:19:44|38307.41
07:19:45|38282.89
07:19:47|38282.89
07:19:47|38311.2
07:19:48|38311.2
07:19:49|38316.65
07:19:51|38316.65
07:19:52|38316.65
07:19:53|38324.04
07:19:53|38324.04
07:19:55|38324.04
07:19:56|38324.04
07:19:57|38324.04
07:19:58|38324.04
07:20:00|38324.04
07:20:00|38324.04
07:20:02|38301.02
07:20:04|38329.89
07:20:04|38333.54
07:20:06|38331.7
07:20:06|38331.7
07:20:08|38331.7
07:20:09|38331.7
07:20:10|38331.7
07:20:11|38331.7
07:20:11|38331.7
07:20:13|38331.7
07:20:14|38331.7
07:20:15|38331.7
07:20:16|38319.47
07:20:18|38311.13
07:20:19|38311.13
07:20:20|38311.13
07:20:20|38290.03
07:20:21|38290.03
07:20:22|38313.38
07:20:23|38313.38
07:20:24|38313.38
07:20:25|38313.38
07:20:26|38313.38
07:20:27|38313.38
07:20:28|38313.38
07:20:29|38313.38
07:20:30|38313.38
07:20:31|38313.38
07:20:32|38322.06
07:20:33|38322.06
07:20:34|38315.75
07:20:35|38322.05
07:20:36|38322.05
07:20:37|38322.05
07:20:38|38322.05
07:20:39|38322.56
07:20:40|38322.56
07:20:41|38322.56
07:20:42|38322.56
07:20:43|38297.21
07:20:44|38311.15
07:20:46|38311.15
07:20:47|38311.15
07:20:48|38311.15
07:20:49|38311.15
07:20:50|38311.15
07:20:51|38307.48
07:20:52|38293.37
07:20:53|38293.37
07:20:54|38293.37
07:20:55|38293.37
07:20:56|38293.37
07:20:57|38287.43
07:20:58|38287.43
07:20:59|38287.43
07:21:00|38293.
07:21:02|38294.24
07:21:03|38294.24
07:21:03|38294.24
07:21:05|38294.24
07:21:07|38294.24
07:21:07|38294.24
07:21:08|38305.67
07:21:09|38305.67
07:21:10|38305.67
07:21:11|38305.67
07:21:12|38305.67
07:21:14|38304.94
07:21:15|38304.94
07:21:17|38304.94
07:21:18|38304.94
07:21:18|38304.94
07:21:20|38304.94
07:21:21|38304.94
07:21:22|38304.94
07:21:24|38296.83
07:21:25|38296.83
07:21:26|38296.83
07:21:26|38300.71
07:21:28|38300.71
07:21:28|38296.53
07:21:29|38296.53
07:21:30|38296.53
07:21:31|38296.53
07:21:33|38296.78
07:21:33|38296.78
07:21:34|38296.83
07:21:35|38296.83
07:21:36|38296.83
07:21:37|38296.83
07:21:38|38296.83
07:21:40|38296.83
07:21:40|38296.83
07:21:41|38296.83
07:21:42|38296.83
07:21:43|38296.83
07:21:44|38296.83
07:21:45|38296.83
07:21:46|38296.83
07:21:47|38303.53
07:21:48|38303.53
07:21:49|38303.53
07:21:50|38303.53
07:21:51|38267.82
07:21:52|38267.82
07:21:53|38267.82
07:21:54|38267.82
07:21:55|38294.69
07:21:56|38294.69
07:21:57|38295.15
07:21:58|38295.15
07:22:00|38295.15
07:22:02|38295.15
07:22:02|38295.15
07:22:04|38295.15
07:22:04|38294.63
07:22:05|38304.94
07:22:07|38304.94
07:22:07|38289.23
07:22:08|38289.63
07:22:09|38289.63
07:22:10|38289.63
07:22:12|38289.63
07:22:13|38289.63
07:22:14|38289.63
07:22:16|38289.63
07:22:17|38289.63
07:22:18|38289.63
07:22:19|38289.63
07:22:20|38289.63
07:22:21|38289.63
07:22:22|38289.63
07:22:23|38289.63
07:22:24|38289.63
07:22:25|38313.85
07:22:26|38313.85
07:22:28|38313.85
07:22:28|38295.72
07:22:29|38289.76
07:22:30|38289.75
07:22:31|38289.75
07:22:32|38274.79
07:22:33|38274.79
07:22:34|38310.44
07:22:35|38315.42
07:22:36|38327.43
07:22:37|38330.
07:22:38|38330.
07:22:39|38330.
07:22:40|38291.15
07:22:41|38291.15
07:22:42|38291.15
07:22:43|38310.8
07:22:44|38310.8
07:22:45|38310.8
07:22:46|38317.73
07:22:48|38317.73
07:22:48|38317.77
07:22:50|38282.15
07:22:51|38282.15
07:22:52|38301.73
07:22:52|38306.5
07:22:54|38306.5
07:22:54|38306.5
07:22:56|38306.5
07:22:57|38306.5
07:22:58|38306.5
07:22:58|38306.5
07:23:00|38306.5
07:23:01|38306.5
07:23:03|38306.5
07:23:03|38306.5
07:23:04|38306.5
07:23:05|38306.5
07:23:06|38306.5
07:23:07|38306.5
07:23:08|38306.5
07:23:10|38306.5
07:23:10|38306.5
07:23:12|38306.5
07:23:13|38301.82
07:23:13|38301.82
07:23:14|38293.81
07:23:15|38293.81
07:23:17|38299.68
07:23:19|38299.68
07:23:20|38282.19
07:23:21|38282.19
07:23:22|38282.19
07:23:23|38282.19
07:23:24|38282.91
07:23:25|38282.91
07:23:26|38282.91
07:23:27|38282.91
07:23:28|38282.91
07:23:29|38282.91
07:23:30|38282.91
07:23:31|38299.46
07:23:32|38299.46
07:23:33|38299.46
07:23:33|38263.09
07:23:35|38242.74
07:23:35|38234.09
07:23:36|38234.06
07:23:38|38234.06
07:23:39|38236.76
07:23:40|38234.94
07:23:40|38245.41
07:23:42|38245.41
07:23:42|38245.41
07:23:44|38228.03
07:23:44|38242.9
07:23:45|38227.38
07:23:47|38235.63
07:23:48|38235.63
07:23:49|38233.74
07:23:50|38232.8
07:23:50|38232.8
07:23:52|38232.8
07:23:53|38232.8
07:23:54|38232.8
07:23:55|38232.8
07:23:56|38224.61
07:23:57|38224.61
07:23:58|38224.53
07:23:58|38224.54
07:24:00|38224.54
07:24:01|38224.54
07:24:02|38228.32
07:24:03|38224.78
07:24:04|38197.82
07:24:05|38197.82
07:24:07|38191.09
07:24:09|38189.5
07:24:09|38189.5
07:24:10|38189.5
07:24:11|38179.61
07:24:13|38184.95
07:24:14|38184.77
07:24:15|38133.66
07:24:17|38138.91
07:24:17|38110.67
07:24:18|38088.
07:24:19|38088.
07:24:20|38088.
07:24:22|38088.
07:24:22|38088.05
07:24:23|38135.17
07:24:24|38139.48
07:24:25|38139.34
07:24:27|38112.51
07:24:28|38133.8
07:24:28|38130.48
07:24:30|38134.54
07:24:31|38134.54
07:24:32|38134.54
07:24:32|38112.56
07:24:34|38112.58
07:24:34|38117.64
07:24:35|38117.31
07:24:36|38117.31
07:24:37|38117.31
07:24:39|38062.21
07:24:39|38067.06
07:24:41|38067.06
07:24:41|38067.06
07:24:43|38101.78
07:24:43|38118.96
07:24:46|38118.96
07:24:46|38114.36
07:24:48|38120.38
07:24:48|38120.38
07:24:49|38124.65
07:24:50|38124.65
07:24:51|38117.4
07:24:52|38098.3
07:24:53|38098.3
07:24:54|38095.63
07:24:55|38095.63
07:24:56|38101.19
07:24:57|38101.78
07:24:58|38112.95
07:24:59|38111.41
07:25:00|38110.09
07:25:01|38109.49
07:25:02|38109.49
07:25:03|38109.49
07:25:04|38109.49
07:25:06|38101.36
07:25:06|38101.36
07:25:08|38085.29
07:25:09|38083.74
07:25:10|38083.74
07:25:11|38067.62
07:25:12|38067.62
07:25:13|38067.62
07:25:14|38067.62
07:25:15|38067.62
07:25:16|38086.9
07:25:17|38086.9
07:25:18|38069.84
07:25:20|38055.29
07:25:21|38055.33
07:25:22|38055.34
07:25:23|38080.74
07:25:24|38055.4
07:25:25|38055.29
07:25:26|38078.65
07:25:27|38054.91
07:25:27|38054.91
07:25:29|38078.61
07:25:30|38078.61
07:25:31|38078.61
07:25:32|38078.61
07:25:33|38059.05
07:25:34|38076.56
07:25:34|38076.56
07:25:36|38076.56
07:25:37|38055.89
07:25:37|38056.18
07:25:39|38056.14
07:25:40|38034.93
07:25:41|38034.93
07:25:42|38034.93
07:25:43|38034.93
07:25:44|38035.02
07:25:45|38034.01
07:25:46|38021.27
07:25:47|38032.33
07:25:48|38031.04
07:25:49|38000.63
07:25:50|38020.16
07:25:51|38020.7
07:25:52|37984.21
07:25:52|38000.
07:25:54|38000.
07:25:55|38000.
07:25:56|38019.1
07:25:57|38021.89
07:25:57|38021.89
07:25:58|38021.89
07:26:00|38021.89
07:26:01|38019.84
07:26:01|38020.57
07:26:03|38020.57
07:26:03|38020.68
07:26:05|38019.53
07:26:06|38019.53
07:26:07|38019.53
07:26:08|38018.27
07:26:09|38011.07
07:26:09|38009.59
07:26:11|38009.59
07:26:12|38012.08
07:26:13|37990.96
07:26:14|37990.97
07:26:15|37990.97
07:26:16|37997.72
07:26:17|37997.72
07:26:18|37994.29
07:26:20|37975.76
07:26:21|37978.91
07:26:22|37964.68
07:26:23|37959.48
07:26:24|37954.8
07:26:25|37944.13
07:26:26|37944.13
07:26:27|37954.13
07:26:28|37976.73
07:26:29|37976.73
07:26:30|37976.73
07:26:32|37969.04
07:26:32|37965.85
07:26:33|37965.87
07:26:34|37965.87
07:26:35|37965.87
07:26:36|37961.01
07:26:37|37961.01
07:26:39|37961.01
07:26:39|37943.41
07:26:40|37960.02
07:26:41|37960.02
07:26:43|37934.75
07:26:43|37934.75
07:26:45|37934.75
07:26:45|37934.75
07:26:47|37901.93
07:26:48|37901.96
07:26:48|37890.71
07:26:49|37890.73
07:26:50|37890.73
07:26:51|37874.29
07:26:52|37874.32
07:26:53|37874.34
07:26:54|37869.78
07:26:56|37852.55
07:26:57|37869.57
07:26:58|37869.47
07:26:59|37874.29
07:27:00|37874.29
07:27:01|37874.29
07:27:02|37874.29
07:27:03|37874.29
07:27:04|37857.27
07:27:06|37877.27
07:27:06|37877.27
07:27:08|37877.27
07:27:10|37871.95
07:27:11|37860.1
07:27:12|37860.1
07:27:13|37860.1
07:27:14|37854.39
07:27:15|37878.66
07:27:16|37878.66
07:27:16|37878.66
07:27:18|37901.75
07:27:19|37922.89
07:27:20|37868.21
07:27:22|37894.7
07:27:22|37894.7
07:27:24|37823.28
07:27:25|37823.28
07:27:26|37841.48
07:27:27|37841.48
07:27:27|37841.48
07:27:28|37841.48
07:27:29|37841.48
07:27:30|37841.48
07:27:32|37833.8
07:27:32|37851.52
07:27:34|37851.52
07:27:35|37851.52
07:27:36|37851.52
07:27:37|37860.69
07:27:38|37860.69
07:27:39|37835.94
07:27:40|37850.24
07:27:41|37830.58
07:27:43|37832.26
07:27:44|37832.26
07:27:44|37767.08
07:27:46|37782.52
07:27:47|37785.68
07:27:48|37785.68
07:27:50|37766.71
07:27:50|37789.56
07:27:51|37797.39
07:27:52|37797.39
07:27:54|37766.49
07:27:54|37779.99
07:27:56|37766.58
07:27:56|37766.58
07:27:58|37748.39
07:27:58|37748.39
07:27:59|37748.39
07:28:01|37748.39
07:28:02|37761.09
07:28:03|37761.09
07:28:04|37797.39
07:28:05|37797.22
07:28:06|37797.22
07:28:07|37797.22
07:28:08|37797.22
07:28:09|37782.65
07:28:10|37782.65
07:28:11|37782.65
07:28:12|37782.65
07:28:14|37782.65
07:28:15|37778.86
07:28:15|37778.31
07:28:17|37778.31
07:28:18|37778.31
07:28:19|37785.1
07:28:20|37785.1
07:28:22|37785.1
07:28:23|37785.1
07:28:24|37747.34
07:28:26|37761.48
07:28:26|37766.44
07:28:27|37766.44
07:28:29|37776.78
07:28:31|37776.78
07:28:31|37771.61
07:28:32|37771.65
07:28:33|37794.47
07:28:34|37785.09
07:28:35|37785.09
07:28:36|37785.09
07:28:38|37785.09
07:28:38|37785.09
07:28:39|37797.39
07:28:40|37797.39
07:28:41|37797.39
07:28:42|37809.31
07:28:43|37811.02
07:28:44|37823.61
07:28:45|37823.61
07:28:46|37823.61
07:28:47|37799.24
07:28:48|37799.24
07:28:49|37799.24
07:28:50|37799.24
07:28:51|37800.02
07:28:52|37780.38
07:28:53|37780.38
07:28:54|37780.38
07:28:55|37803.56
07:28:56|37802.55
07:28:58|37798.21
07:28:59|37798.21
07:29:00|37795.09
07:29:01|37794.95
07:29:02|37794.95
07:29:03|37794.95
07:29:04|37794.95
07:29:05|37769.
07:29:06|37769.
07:29:07|37769.
07:29:08|37769.
07:29:09|37769.
07:29:11|37769.
07:29:12|37769.
07:29:14|37769.
07:29:14|37775.17
07:29:15|37775.17
07:29:16|37775.17
07:29:18|37775.17
07:29:19|37790.89
07:29:20|37790.89
07:29:21|37810.32
07:29:22|37810.32
07:29:23|37810.32
07:29:24|37810.47
07:29:25|37810.47
07:29:27|37811.22
07:29:27|37810.31
07:29:28|37804.19
07:29:29|37804.19
07:29:30|37818.7
07:29:32|37865.14
07:29:33|37851.51
07:29:34|37885.19
07:29:35|37887.36
07:29:36|37887.15
07:29:37|37863.41
07:29:38|37863.41
07:29:39|37863.41
07:29:40|37895.27
07:29:41|37895.27
07:29:42|37895.27
07:29:43|37871.57
07:29:44|37866.17
07:29:45|37866.17
07:29:46|37866.17
07:29:47|37866.17
07:29:48|37890.13
07:29:49|37890.13
07:29:50|37890.13
07:29:51|37885.58
07:29:52|37872.37
07:29:53|37866.18
07:29:54|37866.18
07:29:55|37866.18
07:29:56|37873.52
07:29:57|37873.52
07:29:58|37873.53
07:29:59|37873.53
07:30:00|37853.02
07:30:01|37871.55
07:30:02|37873.1
07:30:03|37883.64
07:30:04|37883.64
07:30:05|37878.19
07:30:06|37881.71
07:30:07|37892.98
07:30:08|37883.84
07:30:09|37912.35
07:30:10|37907.34
07:30:11|37907.34
07:30:12|37907.34
07:30:13|37912.5
07:30:14|37920.18
07:30:15|37925.05
07:30:16|37925.05
07:30:17|37940.88
07:30:18|37939.95
07:30:19|37954.16
07:30:21|37952.13
07:30:23|37949.13
07:30:23|37949.13
07:30:24|37947.5
07:30:25|37946.66
07:30:26|37933.78
07:30:27|37931.49
07:30:28|37931.49
07:30:29|37931.49
07:30:30|37931.49
07:30:31|37882.61
07:30:33|37905.02
07:30:34|37916.79
07:30:36|37927.27
07:30:36|37938.63
07:30:38|37938.63
07:30:38|37929.67
07:30:39|37928.55
07:30:41|37931.49
07:30:41|37931.23
07:30:43|37930.94
07:30:44|37938.63
07:30:45|37950.
07:30:46|37950.
07:30:47|37941.23
07:30:48|37949.64
07:30:49|37949.76
07:30:50|37949.8
07:30:51|37949.8
07:30:52|37949.99
07:30:53|37949.99
07:30:54|37935.07
07:30:55|37917.46
07:30:56|37913.89
07:30:57|37923.97
07:30:58|37940.44
07:30:59|37940.03
07:31:00|37946.29
07:31:01|37945.38
07:31:02|37947.27
07:31:03|37947.27
07:31:04|37949.25
07:31:05|37948.96
07:31:06|37949.34
07:31:07|37932.25
07:31:08|37932.25
07:31:10|37949.69
07:31:11|37949.69
07:31:12|37959.44
07:31:14|37959.44
07:31:14|37958.21
07:31:15|37958.21
07:31:16|37958.21
07:31:17|37958.21
07:31:18|37958.21
07:31:19|37958.03
07:31:21|37958.2
07:31:21|37958.2
07:31:22|37958.2
07:31:23|37960.62
07:31:24|37960.62
07:31:25|37958.45
07:31:27|37958.45
07:31:27|37958.45
07:31:29|37956.77
07:31:30|37957.43
07:31:30|37960.97
07:31:31|37960.97
07:31:32|37960.97
07:31:33|37960.97
07:31:35|37960.97
07:31:35|37979.9
07:31:36|37979.06
07:31:38|37983.53
07:31:38|37981.8
07:31:39|37981.8
07:31:41|37981.8
07:31:41|37988.22
07:31:43|37988.22
07:31:44|37990.
07:31:45|38000.91
07:31:46|38000.91
07:31:47|37987.4
07:31:49|37987.91
07:31:49|38013.26
07:31:50|38018.71
07:31:51|38020.16
07:31:53|38002.
07:31:53|38019.72
07:31:54|38022.51
07:31:56|38050.59
07:31:58|38046.82
07:31:58|38109.94
07:31:59|38096.32
07:32:00|38113.16
07:32:02|38092.
07:32:03|38095.51
07:32:04|38092.19
07:32:05|38113.16
07:32:06|38113.16
07:32:07|38113.16
07:32:08|38113.16
07:32:09|38112.98
07:32:10|38112.98
07:32:12|38113.16
07:32:12|38113.16
07:32:14|38113.16
07:32:16|38118.18
07:32:17|38117.72
07:32:18|38117.52
07:32:19|38118.17
07:32:20|38118.17
07:32:21|38126.11
07:32:22|38116.23
07:32:23|38109.92
07:32:24|38111.56
07:32:25|38116.23
07:32:27|38135.19
07:32:28|38104.78
07:32:29|38079.53
07:32:30|38096.67
07:32:31|38096.67
07:32:32|38104.06
07:32:33|38104.06
07:32:34|38113.04
07:32:35|38085.53
07:32:36|38115.76
07:32:37|38115.76
07:32:38|38127.35
07:32:39|38133.16
07:32:40|38103.23
07:32:41|38131.86
07:32:42|38131.3
07:32:44|38131.98
07:32:44|38131.98
07:32:45|38131.94
07:32:47|38131.93
07:32:48|38131.91
07:32:48|38131.89
07:32:49|38131.89
07:32:51|38131.89
07:32:51|38129.81
07:32:53|38129.13
07:32:53|38129.12
07:32:54|38129.12
07:32:56|38129.12
07:32:56|38120.
07:32:57|38119.99
07:32:58|38105.79
07:32:59|38119.99
07:33:01|38119.99
07:33:01|38100.56
07:33:03|38056.78
07:33:03|38056.78
07:33:05|38099.11
07:33:05|38098.63
07:33:07|38098.63
07:33:07|38099.37
07:33:09|38099.37
07:33:09|38099.36
07:33:12|38099.36
07:33:13|38099.36
07:33:14|38099.36
07:33:15|38099.36
07:33:16|38099.36
07:33:17|38099.36
07:33:18|38094.3
07:33:19|38093.76
07:33:21|38071.7
07:33:21|38093.26
07:33:22|38093.26
07:33:23|38093.26
07:33:24|38093.26
07:33:26|38093.26
07:33:26|38098.6
07:33:27|38110.42
07:33:28|38110.42
07:33:29|38110.42
07:33:30|38092.81
07:33:31|38077.12
07:33:32|38077.63
07:33:33|38103.02
07:33:34|38079.87
07:33:35|38079.99
07:33:36|38080.01
07:33:37|38080.01
07:33:38|38080.01
07:33:39|38080.27
07:33:40|38080.28
07:33:41|38092.93
07:33:42|38091.19
07:33:43|38091.19
07:33:44|38074.17
07:33:45|38073.08
07:33:46|38073.08
07:33:47|38069.53
07:33:48|38069.53
07:33:49|38069.53
07:33:50|38067.85
07:33:51|38067.12
07:33:52|38067.12
07:33:53|38067.12
07:33:54|38066.63
07:33:55|38066.63
07:33:56|38066.63
07:33:57|38066.63
07:33:58|38059.95
07:33:59|38059.95
07:34:00|38059.95
07:34:01|38049.63
07:34:02|38049.63
07:34:03|38042.77
07:34:04|38042.77
07:34:05|38042.77
07:34:06|38001.59
07:34:07|38001.63
07:34:08|38001.63
07:34:09|38025.22
07:34:11|38025.22
07:34:11|38002.54
07:34:12|38024.73
07:34:14|38023.76
07:34:15|38023.76
07:34:16|38023.76
07:34:16|38023.76
07:34:17|38021.45
07:34:20|38021.45
07:34:20|38021.45
07:34:21|38021.45
07:34:22|38012.57
07:34:23|38012.57
07:34:24|38012.57
07:34:25|38012.51
07:34:26|38012.51
07:34:28|38012.57
07:34:29|38012.57
07:34:30|38012.57
07:34:32|37994.07
07:34:32|38012.57
07:34:33|38012.57
07:34:34|38022.91
07:34:35|38021.5
07:34:36|38021.5
07:34:37|38021.5
07:34:39|38021.5
07:34:39|38003.05
07:34:40|38003.06
07:34:41|38015.12
07:34:42|38031.39
07:34:43|38031.04
07:34:44|38031.38
07:34:45|38031.38
07:34:47|38031.32
07:34:47|38031.32
07:34:48|38031.32
07:34:49|38031.32
07:34:50|38011.72
07:34:51|38011.72
07:34:53|38011.72
07:34:54|38011.72
07:34:54|38011.72
07:34:56|38011.72
07:34:57|38011.72
07:34:58|38011.72
07:34:58|38011.72
07:35:00|38020.19
07:35:00|38019.89
07:35:02|38020.2
07:35:03|38020.19
07:35:04|38020.19
07:35:05|38020.19
07:35:06|38020.19
07:35:07|38020.2
07:35:08|38020.2
07:35:09|38014.77
07:35:10|38013.79
07:35:11|38010.1
07:35:12|38003.04
07:35:14|38002.35
07:35:14|38001.95
07:35:16|38001.68
07:35:17|38001.68
07:35:18|38001.34
07:35:19|38001.32
07:35:20|37972.78
07:35:21|38001.95
07:35:23|38001.8
07:35:23|38001.8
07:35:24|38001.8
07:35:26|38001.8
07:35:26|38001.8
07:35:29|37969.6
07:35:30|37969.6
07:35:31|37969.6
07:35:32|37969.6
07:35:33|37988.86
07:35:34|37988.86
07:35:35|37988.91
07:35:36|37988.61
07:35:37|37988.61
07:35:38|37988.61
07:35:39|37988.61
07:35:40|37988.61
07:35:41|37988.61
07:35:42|37934.64
07:35:43|37934.64
07:35:44|37934.64
07:35:45|37958.96
07:35:46|37959.57
07:35:47|37978.04
07:35:48|37978.04
07:35:49|37977.66
07:35:50|37977.66
07:35:51|37977.66
07:35:52|37977.66
07:35:53|37972.82
07:35:54|37972.53
07:35:55|37972.53
07:35:56|37972.53
07:35:57|37972.53
07:35:58|37972.24
07:35:59|37972.24
07:36:00|37972.24
07:36:01|37972.24
07:36:03|37971.07
07:36:03|37955.6
07:36:05|37955.6
07:36:05|37955.6
07:36:06|37955.6
07:36:07|37955.6
07:36:08|37955.6
07:36:09|37955.6
07:36:10|37955.6
07:36:11|37955.6
07:36:12|37955.6
07:36:14|37955.6
07:36:15|37955.6
07:36:17|37947.67
07:36:17|37947.67
07:36:19|37947.67
07:36:19|37947.67
07:36:20|37932.47
07:36:21|37917.36
07:36:22|37917.36
07:36:23|37917.36
07:36:25|37917.36
07:36:25|37940.56
07:36:26|37920.28
07:36:27|37920.28
07:36:29|37920.28
07:36:31|37920.28
07:36:31|37920.28
07:36:32|37920.28
07:36:34|37920.28
07:36:35|37920.28
07:36:36|37920.28
07:36:37|37920.28
07:36:38|37920.28
07:36:40|37923.19
07:36:40|37923.19
07:36:41|37923.19
07:36:42|37923.19
07:36:43|37923.19
07:36:44|37886.82
07:36:45|37913.97
07:36:47|37913.97
07:36:48|37913.97
07:36:48|37923.25
07:36:50|37923.25
07:36:51|37923.25
07:36:52|37910.15
07:36:53|37908.86
07:36:53|37910.46
07:36:55|37910.46
07:36:56|37910.46
07:36:57|37910.46
07:36:58|37910.46
07:36:59|37910.46
07:37:00|37909.52
07:37:01|37909.52
07:37:02|37909.52
07:37:03|37909.52
07:37:04|37908.28
07:37:04|37908.28
07:37:06|37910.15
07:37:07|37910.14
07:37:08|37910.17
07:37:09|37910.17
07:37:10|37910.17
07:37:10|37910.17
07:37:12|37910.17
07:37:13|37908.86
07:37:14|37920.24
07:37:15|37920.24
07:37:17|37920.24
07:37:17|37920.24
07:37:18|37920.25
07:37:20|37920.25
07:37:20|37920.25
07:37:22|37920.25
07:37:22|37920.25
07:37:24|37920.25
07:37:24|37938.49
07:37:26|37938.49
07:37:27|37938.49
07:37:29|37938.49
07:37:29|37938.49
07:37:31|37929.51
07:37:32|37929.51
07:37:33|37929.51
07:37:34|37929.51
07:37:35|37929.51
07:37:36|37929.51
07:37:38|37939.68
07:37:39|37939.68
07:37:39|37939.68
07:37:42|37952.29
07:37:42|37952.29
07:37:43|37952.29
07:37:44|37952.29
07:37:45|37952.29
07:37:47|37952.29
07:37:48|37937.33
07:37:49|37937.33
07:37:50|37937.33
07:37:51|37937.84
07:37:52|37937.84
07:37:53|37937.84
07:37:55|37937.84
07:37:55|37937.84
07:37:56|37937.84
07:37:57|37937.84
07:37:58|37918.12
07:38:00|37902.36
07:38:01|37927.07
07:38:02|37927.07
07:38:02|37927.07
07:38:05|37937.
07:38:05|37937.
07:38:06|37937.
07:38:07|37937.
07:38:08|37915.05
07:38:09|37938.19
07:38:10|37938.19
07:38:11|37913.34
07:38:13|37913.34
07:38:13|37939.98
07:38:14|37940.21
07:38:16|37940.21
07:38:17|37935.78
07:38:18|37935.78
07:38:20|37935.65
07:38:21|37935.65
07:38:22|37935.65
07:38:23|37935.65
07:38:23|37935.65
07:38:24|37935.61
07:38:26|37935.65
07:38:27|37935.65
07:38:27|37935.65
07:38:28|37935.65
07:38:29|37935.65
07:38:31|37935.65
07:38:32|37935.65
07:38:33|37935.65
07:38:34|37935.65
07:38:36|37935.65
07:38:37|37935.65
07:38:38|37935.65
07:38:39|37935.16
07:38:40|37935.08
07:38:41|37935.56
07:38:42|37935.36
07:38:42|37954.67
07:38:44|37946.07
07:38:44|37944.57
07:38:46|37920.19
07:38:46|37933.65
07:38:48|37927.39
07:38:49|37925.69
07:38:50|37924.38
07:38:51|37921.68
07:38:51|37921.06
07:38:53|37924.68
07:38:54|37919.68
07:38:54|37919.85
07:38:56|37918.59
07:38:57|37922.27
07:38:58|37915.88
07:38:59|37917.26
07:39:00|37912.44
07:39:00|37912.1
07:39:02|37912.1
07:39:03|37912.1
07:39:03|37912.1
07:39:05|37925.11
07:39:06|37924.58
07:39:07|37886.96
07:39:07|37914.01
07:39:09|37914.01
07:39:10|37914.01
07:39:10|37913.55
07:39:12|37913.55
07:39:13|37913.55
07:39:13|37913.28
07:39:14|37918.12
07:39:16|37918.12
07:39:16|37918.12
07:39:17|37918.12
07:39:20|37918.1
07:39:20|37918.09
07:39:22|37918.06
07:39:22|37917.98
07:39:25|37917.58
07:39:25|37905.92
07:39:26|37905.92
07:39:27|37901.
07:39:28|37901.
07:39:29|37901.
07:39:30|37893.49
07:39:31|37893.49
07:39:32|37893.49
07:39:34|37897.22
07:39:35|37896.1
07:39:35|37881.13
07:39:37|37881.13
07:39:38|37881.12
07:39:39|37881.12
07:39:40|37881.13
07:39:41|37881.13
07:39:41|37881.12
07:39:43|37881.13
07:39:43|37881.13
07:39:44|37880.54
07:39:46|37880.43
07:39:48|37895.86
07:39:48|37893.49
07:39:49|37875.76
07:39:50|37860.49
07:39:51|37860.49
07:39:52|37849.17
07:39:53|37811.24
07:39:54|37838.16
07:39:56|37838.33
07:39:56|37851.46
07:39:57|37850.62
07:39:58|37860.16
07:39:59|37857.88
07:40:00|37862.63
07:40:02|37857.18
07:40:03|37855.74
07:40:03|37849.58
07:40:04|37845.32
07:40:05|37870.03
07:40:07|37870.03
07:40:08|37850.18
07:40:08|37850.18
07:40:09|37850.18
07:40:11|37882.88
07:40:12|37882.88
07:40:13|37882.88
07:40:14|37882.88
07:40:15|37882.88
07:40:16|37882.88
07:40:17|37882.88
07:40:18|37882.88
07:40:19|37882.88
07:40:20|37882.88
07:40:21|37882.88
07:40:23|37882.88
07:40:24|37882.88
07:40:25|37882.88
07:40:26|37882.88
07:40:28|37880.67
07:40:28|37862.63
07:40:29|37862.63
07:40:30|37862.63
07:40:31|37862.63
07:40:32|37875.75
07:40:34|37862.63
07:40:35|37862.64
07:40:37|37891.72
07:40:39|37891.72
07:40:39|37891.72
07:40:40|37891.72
07:40:41|37891.72
07:40:42|37891.72
07:40:43|37891.72
07:40:44|37891.72
07:40:45|37897.61
07:40:46|37897.61
07:40:47|37897.61
07:40:48|37897.61
07:40:49|37897.61
07:40:50|37897.61
07:40:51|37897.61
07:40:52|37897.61
07:40:54|37897.61
07:40:54|37897.61
07:40:55|37897.61
07:40:56|37897.61
07:40:57|37897.61
07:40:58|37897.61
07:40:59|37897.61
07:41:00|37886.93
07:41:01|37863.25
07:41:02|37863.25
07:41:03|37863.25
07:41:04|37893.4
07:41:05|37893.4
07:41:06|37896.71
07:41:07|37929.83
07:41:08|37902.21
07:41:09|37902.21
07:41:10|37902.21
07:41:11|37902.21
07:41:12|37902.21
07:41:13|37902.21
07:41:15|37926.61
07:41:15|37926.95
07:41:16|37926.95
07:41:17|37926.95
07:41:18|37926.95
07:41:20|37926.95
07:41:20|37926.61
07:41:21|37926.61
07:41:22|37926.61
07:41:23|37926.61
07:41:24|37926.61
07:41:25|37926.61
07:41:26|37926.61
07:41:28|37926.61
07:41:29|37930.04
07:41:29|37930.04
07:41:30|37908.29
07:41:32|37895.52
07:41:32|37895.52
07:41:34|37879.73
07:41:36|37879.73
07:41:37|37879.73
07:41:38|37879.73
07:41:38|37879.73
07:41:40|37890.89
07:41:42|37921.21
07:41:42|37921.21
07:41:43|37921.21
07:41:44|37921.21
07:41:45|37921.21
07:41:46|37921.21
07:41:47|37921.21
07:41:48|37921.21
07:41:49|37921.21
07:41:50|37921.21
07:41:51|37921.21
07:41:52|37921.21
07:41:53|37921.21
07:41:54|37909.4
07:41:55|37909.4
07:41:57|37909.4
07:41:58|37909.4
07:41:58|37909.4
07:41:59|37909.4
07:42:00|37909.4
07:42:02|37909.4
07:42:03|37909.4
07:42:04|37880.04
07:42:05|37863.28
07:42:06|37863.28
07:42:07|37863.28
07:42:08|37863.28
07:42:09|37863.28
07:42:10|37863.28
07:42:11|37863.28
07:42:12|37863.28
07:42:13|37863.28
07:42:14|37863.28
07:42:15|37871.86
07:42:16|37871.86
07:42:17|37871.86
07:42:18|37871.86
07:42:19|37871.86
07:42:20|37869.93
07:42:21|37872.13
07:42:22|37872.13
07:42:24|37872.13
07:42:25|37872.13
07:42:25|37872.13
07:42:27|37872.13
07:42:27|37872.13
07:42:29|37872.13
07:42:30|37872.13
07:42:31|37872.13
07:42:32|37872.13
07:42:33|37872.13
07:42:34|37872.13
07:42:35|37872.13
07:42:36|37872.13
07:42:37|37872.13
07:42:39|37872.13
07:42:40|37883.07
07:42:41|37862.63
07:42:42|37861.77
07:42:43|37861.77
07:42:44|37861.77
07:42:45|37825.08
07:42:46|37849.62
07:42:47|37849.62
07:42:48|37849.62
07:42:50|37849.62
07:42:50|37849.62
07:42:51|37849.62
07:42:52|37849.62
07:42:53|37849.62
07:42:54|37849.62
07:42:55|37838.04
07:42:56|37838.04
07:42:57|37838.04
07:42:58|37838.04
07:42:59|37849.62
07:43:00|37849.62
07:43:01|37849.62
07:43:02|37853.84
07:43:03|37853.84
07:43:04|37853.84
07:43:05|37842.78
07:43:06|37842.78
07:43:07|37838.04
07:43:08|37838.04
07:43:09|37838.04
07:43:10|37844.59
07:43:11|37848.98
07:43:12|37848.98
07:43:13|37848.98
07:43:14|37848.98
07:43:15|37845.67
07:43:16|37845.67
07:43:17|37845.67
07:43:18|37845.67
07:43:19|37845.67
07:43:21|37820.52
07:43:22|37819.99
07:43:23|37819.99
07:43:23|37819.99
07:43:24|37819.99
07:43:26|37834.58
07:43:27|37834.58
07:43:27|37834.58
07:43:29|37834.58
07:43:30|37834.58
07:43:31|37834.58
07:43:32|37834.58
07:43:33|37834.58
07:43:34|37834.58
07:43:35|37834.58
07:43:37|37820.52
07:43:37|37814.36
07:43:38|37814.36
07:43:39|37814.36
07:43:40|37814.36
07:43:42|37814.36
07:43:42|37814.36
07:43:44|37821.95
07:43:44|37821.95
07:43:46|37821.95
07:43:47|37821.95
07:43:48|37821.95
07:43:49|37821.95
07:43:50|37821.95
07:43:51|37821.95
07:43:53|37821.95
07:43:54|37821.95
07:43:56|37821.95
07:43:56|37821.95
07:43:57|37821.95
07:43:58|37821.95
07:43:59|37817.33
07:44:01|37817.33
07:44:02|37817.33
07:44:03|37800.
07:44:04|37800.
07:44:05|37819.61
07:44:06|37819.61
07:44:07|37819.61
07:44:08|37790.78
07:44:09|37790.78
07:44:10|37803.88
07:44:11|37803.88
07:44:12|37803.88
07:44:13|37803.88
07:44:14|37803.27
07:44:15|37816.7
07:44:16|37816.7
07:44:17|37816.7
07:44:18|37816.7
07:44:19|37822.96
07:44:20|37822.96
07:44:21|37783.36
07:44:22|37794.53
07:44:24|37794.53
07:44:24|37794.53
07:44:25|37794.53
07:44:26|37794.53
07:44:27|37794.53
07:44:28|37794.53
07:44:29|37783.08
07:44:30|37783.08
07:44:31|37783.08
07:44:32|37783.08
07:44:33|37742.17
07:44:34|37701.7
07:44:35|37701.87
07:44:36|37685.73
07:44:38|37661.01
07:44:39|37645.24
07:44:40|37645.24
07:44:40|37647.39
07:44:42|37665.82
07:44:43|37690.76
07:44:44|37690.76
07:44:45|37662.87
07:44:46|37662.87
07:44:47|37717.93
07:44:49|37707.94
07:44:49|37704.13
07:44:50|37703.56
07:44:51|37719.21
07:44:52|37719.21
07:44:53|37694.97
07:44:54|37694.97
07:44:55|37690.2
07:44:56|37655.56
07:44:57|37684.13
07:44:58|37684.13
07:44:59|37666.68
07:45:00|37666.68
07:45:01|37666.68
07:45:02|37666.68
07:45:03|37709.3
07:45:05|37709.3
07:45:06|37724.27
07:45:07|37739.44
07:45:08|37739.44
07:45:09|37739.44
07:45:11|37739.12
07:45:11|37739.12
07:45:12|37739.12
07:45:13|37739.12
07:45:14|37739.12
07:45:15|37739.12
07:45:16|37739.12
07:45:17|37739.12
07:45:18|37739.54
07:45:19|37739.54
07:45:20|37739.54
07:45:21|37739.54
07:45:22|37722.98
07:45:23|37739.46
07:45:25|37739.46
07:45:26|37723.35
07:45:26|37739.54
07:45:28|37739.54
07:45:29|37740.31
07:45:30|37777.55
07:45:30|37753.17
07:45:32|37753.17
07:45:33|37753.17
07:45:34|37776.73
07:45:35|37776.2
07:45:37|37776.2
07:45:38|37782.52
07:45:38|37782.52
07:45:39|37782.52
07:45:41|37766.57
07:45:41|37765.92
07:45:42|37754.22
07:45:44|37782.62
07:45:45|37770.57
07:45:46|37781.67
07:45:47|37780.58
07:45:48|37780.58
07:45:50|37776.73
07:45:50|37775.9
07:45:52|37749.24
07:45:53|37773.89
07:45:53|37772.78
07:45:54|37745.35
07:45:56|37779.74
07:45:57|37779.73
07:45:59|37779.75
07:45:59|37779.75
07:46:01|37782.19
07:46:02|37781.48
07:46:03|37781.21
07:46:04|37781.21
07:46:05|37781.21
07:46:06|37781.73
07:46:07|37781.41
07:46:08|37781.41
07:46:09|37781.41
07:46:10|37781.41
07:46:11|37781.41
07:46:12|37781.41
07:46:13|37781.41
07:46:14|37781.41
07:46:15|37781.5
07:46:16|37781.5
07:46:17|37782.6
07:46:19|37782.6
07:46:20|37782.6
07:46:21|37782.6
07:46:22|37782.59
07:46:23|37782.59
07:46:24|37782.59
07:46:25|37782.6
07:46:26|37782.6
07:46:28|37782.6
07:46:29|37782.6
07:46:29|37782.6
07:46:30|37782.6
07:46:31|37782.6
07:46:33|37777.12
07:46:34|37777.12
07:46:34|37777.13
07:46:35|37776.8
07:46:36|37776.92
07:46:38|37777.61
07:46:39|37777.61
07:46:39|37777.61
07:46:41|37776.92
07:46:42|37776.92
07:46:43|37756.41
07:46:44|37752.18
07:46:46|37752.18
07:46:46|37740.12
07:46:47|37733.73
07:46:48|37727.36
07:46:49|37724.73
07:46:50|37722.52
07:46:51|37713.42
07:46:53|37705.48
07:46:55|37701.27
07:46:55|37694.97
07:46:56|37688.9
07:46:57|37696.97
07:46:58|37665.06
07:47:00|37665.06
07:47:01|37665.06
07:47:02|37695.05
07:47:03|37704.76
07:47:04|37704.76
07:47:05|37704.27
07:47:06|37703.51
07:47:07|37703.51
07:47:08|37679.74
07:47:09|37704.55
07:47:10|37704.55
07:47:11|37700.98
07:47:12|37658.23
07:47:13|37683.87
07:47:14|37683.87
07:47:15|37683.87
07:47:16|37683.87
07:47:17|37683.87
07:47:19|37683.87
07:47:20|37683.87
07:47:21|37683.87
07:47:21|37683.87
07:47:22|37673.2
07:47:24|37673.2
07:47:25|37673.2
07:47:27|37673.2
07:47:27|37673.2
07:47:28|37673.2
07:47:29|37673.2
07:47:30|37693.22
07:47:32|37692.06
07:47:33|37692.06
07:47:34|37692.06
07:47:35|37692.06
07:47:36|37692.06
07:47:37|37692.06
07:47:38|37692.06
07:47:38|37692.06
07:47:41|37692.06
07:47:41|37700.
07:47:42|37700.
07:47:43|37700.
07:47:44|37699.99
07:47:46|37699.93
07:47:47|37700.
07:47:47|37700.
07:47:49|37700.
07:47:50|37700.
07:47:51|37700.
07:47:52|37700.
07:47:53|37690.66
07:47:54|37688.16
07:47:54|37688.16
07:47:56|37700.
07:47:57|37700.
07:47:58|37700.
07:47:59|37700.
07:48:00|37705.48
07:48:01|37705.48
07:48:02|37702.31
07:48:03|37702.31
07:48:04|37702.31
07:48:05|37726.11
07:48:06|37726.11
07:48:07|37726.11
07:48:07|37726.11
07:48:09|37726.11
07:48:10|37715.66
07:48:11|37715.66
07:48:12|37715.66
07:48:13|37709.37
07:48:13|37717.14
07:48:15|37702.09
07:48:16|37702.09
07:48:17|37702.09
07:48:18|37702.09
07:48:19|37702.09
07:48:20|37702.09
07:48:21|37702.09
07:48:22|37702.09
07:48:23|37702.09
07:48:24|37716.73
07:48:24|37695.78
07:48:27|37695.78
07:48:28|37695.78
07:48:29|37695.78
07:48:30|37695.78
07:48:31|37695.78
07:48:32|37715.66
07:48:33|37715.66
07:48:34|37715.66
07:48:35|37715.66
07:48:36|37715.66
07:48:37|37694.9
07:48:38|37674.35
07:48:39|37674.35
07:48:40|37674.35
07:48:41|37674.35
07:48:43|37674.35
07:48:43|37674.35
07:48:45|37673.61
07:48:45|37673.61
07:48:47|37673.61
07:48:47|37673.61
07:48:48|37673.61
07:48:50|37673.61
07:48:51|37673.61
07:48:52|37673.61
07:48:53|37673.61
07:48:54|37650.6
07:48:55|37650.6
07:48:56|37650.6
07:48:57|37650.6
07:48:58|37650.6
07:48:59|37650.6
07:49:00|37650.6
07:49:01|37650.6
07:49:03|37650.6
07:49:04|37650.6
07:49:04|37650.6
07:49:06|37650.6
07:49:07|37650.6
07:49:09|37650.6
07:49:10|37650.6
07:49:10|37677.86
07:49:12|37647.63
07:49:13|37653.93
07:49:14|37653.93
07:49:15|37638.64
07:49:16|37638.64
07:49:17|37638.64
07:49:18|37638.64
07:49:19|37638.64
07:49:20|37638.64
07:49:21|37638.64
07:49:22|37638.64
07:49:23|37638.64
07:49:24|37638.64
07:49:25|37638.64
07:49:26|37638.64
07:49:28|37638.64
07:49:29|37621.46
07:49:30|37632.68
07:49:31|37595.04
07:49:32|37595.04
07:49:34|37610.72
07:49:35|37610.72
07:49:37|37574.22
07:49:37|37574.22
07:49:38|37574.22
07:49:39|37574.22
07:49:40|37574.22
07:49:41|37574.22
07:49:43|37574.22
07:49:45|37574.22
07:49:46|37574.25
07:49:47|37574.25
07:49:49|37574.25
07:49:49|37574.25
07:49:50|37571.54
07:49:52|37571.54
07:49:53|37571.54
07:49:55|37571.54
07:49:56|37599.97
07:49:57|37615.62
07:49:58|37615.62
07:49:59|37615.62
07:50:00|37615.62
07:50:01|37615.62
07:50:02|37630.67
07:50:03|37630.67
07:50:04|37646.63
07:50:05|37646.67
07:50:06|37646.67
07:50:07|37646.67
07:50:08|37669.39
07:50:09|37669.39
07:50:11|37669.39
07:50:12|37660.97
07:50:14|37652.35
07:50:14|37652.35
07:50:15|37652.69
07:50:16|37641.19
07:50:17|37669.39
07:50:18|37669.39
07:50:19|37669.39
07:50:20|37669.39
07:50:21|37669.39
07:50:22|37669.39
07:50:23|37638.66
07:50:24|37638.66
07:50:25|37638.66
07:50:26|37666.99
07:50:28|37666.99
07:50:28|37666.99
07:50:31|37669.39
07:50:32|37669.39
07:50:32|37666.99
07:50:33|37666.99
07:50:35|37669.39
07:50:35|37669.39
07:50:36|37669.39
07:50:37|37669.39
07:50:39|37669.39
07:50:39|37669.39
07:50:40|37669.39
07:50:41|37672.96
07:50:42|37681.37
07:50:45|37683.19
07:50:45|37683.19
07:50:47|37682.75
07:50:49|37682.75
07:50:50|37682.75
07:50:51|37691.88
07:50:52|37690.95
07:50:53|37692.91
07:50:54|37693.79
07:50:55|37693.64
07:50:56|37693.1
07:50:57|37693.1
07:50:58|37694.21
07:50:59|37696.34
07:51:00|37696.34
07:51:01|37695.4
07:51:02|37695.4
07:51:03|37695.4
07:51:05|37694.38
07:51:05|37694.38
07:51:07|37694.38
07:51:08|37677.39
07:51:09|37695.08
07:51:10|37694.78
07:51:11|37694.78
07:51:12|37694.66
07:51:13|37694.43
07:51:13|37694.26
07:51:15|37694.26
07:51:16|37694.26
07:51:17|37694.26
07:51:18|37694.26
07:51:19|37694.
07:51:20|37694.
07:51:21|37694.
07:51:21|37694.
07:51:23|37694.
07:51:24|37694.43
07:51:25|37690.09
07:51:26|37690.08
07:51:27|37691.47
07:51:27|37694.43
07:51:30|37694.23
07:51:32|37688.06
07:51:32|37687.09
07:51:33|37687.09
07:51:34|37690.14
07:51:35|37687.09
07:51:36|37687.09
07:51:37|37687.09
07:51:39|37689.79
07:51:39|37689.79
07:51:40|37689.79
07:51:41|37689.79
07:51:42|37693.72
07:51:44|37693.72
07:51:45|37692.88
07:51:46|37672.2
07:51:48|37672.2
07:51:48|37673.5
07:51:49|37671.14
07:51:50|37638.16
07:51:51|37661.78
07:51:53|37671.17
07:51:53|37671.17
07:51:54|37676.31
07:51:55|37676.31
07:51:57|37656.69
07:51:58|37656.69
07:51:59|37656.69
07:52:01|37656.69
07:52:02|37656.69
07:52:03|37655.4
07:52:04|37655.16
07:52:04|37603.97
07:52:05|37630.44
07:52:07|37630.44
07:52:08|37628.28
07:52:08|37628.28
07:52:10|37628.28
07:52:11|37628.28
07:52:12|37628.28
07:52:13|37628.28
07:52:14|37628.28
07:52:15|37628.28
07:52:16|37628.28
07:52:17|37628.28
07:52:18|37628.28
07:52:18|37628.28
07:52:20|37628.28
07:52:21|37628.28
07:52:22|37628.28
07:52:23|37628.28
07:52:24|37628.28
07:52:25|37628.28
07:52:26|37628.28
07:52:27|37628.28
07:52:28|37601.38
07:52:29|37601.38
07:52:29|37601.38
07:52:31|37601.38
07:52:32|37601.38
07:52:33|37628.28
07:52:33|37628.28
07:52:35|37628.28
07:52:36|37628.28
07:52:37|37628.28
07:52:39|37628.28
07:52:39|37628.28
07:52:40|37640.44
07:52:41|37640.44
07:52:42|37640.44
07:52:43|37627.39
07:52:45|37627.39
07:52:47|37597.17
07:52:48|37615.8
07:52:49|37615.8
07:52:50|37585.29
07:52:51|37585.29
07:52:52|37585.29
07:52:53|37585.29
07:52:55|37594.75
07:52:55|37594.75
07:52:57|37594.75
07:52:58|37560.42
07:52:59|37531.08
07:53:00|37566.61
07:53:00|37566.61
07:53:02|37566.61
07:53:03|37566.61
07:53:04|37566.61
07:53:04|37566.61
07:53:05|37566.61
07:53:07|37573.59
07:53:08|37603.9
07:53:09|37603.9
07:53:09|37603.9
07:53:10|37597.05
07:53:11|37597.05
07:53:13|37597.05
07:53:14|37597.05
07:53:15|37597.05
07:53:15|37597.05
07:53:17|37573.39
07:53:17|37573.39
07:53:18|37573.39
07:53:19|37573.39
07:53:20|37573.39
07:53:21|37573.39
07:53:22|37573.39
07:53:23|37573.39
07:53:24|37573.39
07:53:25|37573.39
07:53:27|37573.39
07:53:29|37573.39
07:53:29|37550.47
07:53:31|37550.47
07:53:32|37550.47
07:53:33|37513.04
07:53:34|37536.92
07:53:35|37490.
07:53:35|37490.
07:53:37|37490.
07:53:38|37490.
07:53:39|37545.72
07:53:40|37545.72
07:53:41|37545.72
07:53:42|37545.72
07:53:43|37545.72
07:53:43|37545.72
07:53:45|37545.72
07:53:46|37545.72
07:53:48|37545.72
07:53:48|37545.72
07:53:50|37545.72
07:53:51|37545.72
07:53:52|37545.72
07:53:54|37513.78
07:53:55|37513.78
07:53:56|37513.78
07:53:58|37512.78
07:53:58|37512.78
07:54:00|37512.78
07:54:00|37512.78
07:54:01|37508.7
07:54:02|37508.7
07:54:03|37508.7
07:54:04|37508.7
07:54:05|37508.7
07:54:06|37508.7
07:54:07|37508.7
07:54:08|37508.7
07:54:09|37508.7
07:54:10|37508.7
07:54:11|37508.7
07:54:12|37508.7
07:54:14|37510.13
07:54:15|37510.13
07:54:16|37510.13
07:54:17|37510.13
07:54:18|37510.13
07:54:18|37510.13
07:54:20|37510.13
07:54:21|37512.78
07:54:22|37503.02
07:54:22|37503.02
07:54:24|37503.02
07:54:25|37503.02
07:54:26|37513.63
07:54:27|37513.63
07:54:28|37513.63
07:54:29|37513.63
07:54:30|37513.63
07:54:31|37490.45
07:54:32|37490.45
07:54:33|37490.45
07:54:34|37505.08
07:54:35|37505.08
07:54:36|37505.08
07:54:37|37505.08
07:54:38|37505.08
07:54:39|37513.64
07:54:40|37513.64
07:54:40|37485.92
07:54:42|37485.92
07:54:43|37513.93
07:54:44|37513.93
07:54:45|37484.22
07:54:46|37470.43
07:54:48|37470.43
07:54:49|37470.44
07:54:51|37502.33
07:54:51|37502.33
07:54:52|37502.33
07:54:53|37505.07
07:54:54|37505.07
07:54:56|37504.37
07:54:57|37504.37
07:54:58|37504.37
07:54:58|37504.37
07:55:00|37476.96
07:55:01|37476.96
07:55:02|37476.96
07:55:03|37476.96
07:55:04|37476.96
07:55:05|37504.71
07:55:06|37504.71
07:55:07|37504.71
07:55:09|37504.71
07:55:09|37504.71
07:55:11|37504.71
07:55:12|37482.67
07:55:13|37482.67
07:55:14|37482.67
07:55:15|37482.67
07:55:16|37482.67
07:55:17|37482.67
07:55:18|37482.67
07:55:19|37482.67
07:55:20|37482.67
07:55:21|37485.77
07:55:22|37485.77
07:55:23|37485.77
07:55:23|37485.77
07:55:25|37485.77
07:55:27|37485.77
07:55:27|37485.77
07:55:28|37485.77
07:55:29|37485.77
07:55:30|37485.77
07:55:31|37485.77
07:55:32|37485.77
07:55:33|37503.78
07:55:34|37503.78
07:55:36|37503.78
07:55:36|37503.78
07:55:38|37503.78
07:55:39|37503.78
07:55:40|37486.66
07:55:41|37485.77
07:55:42|37485.77
07:55:43|37485.77
07:55:44|37485.01
07:55:45|37485.01
07:55:46|37484.28
07:55:47|37484.28
07:55:49|37484.28
07:55:50|37484.28
07:55:51|37484.28
07:55:52|37484.28
07:55:53|37484.28
07:55:54|37485.77
07:55:55|37505.08
07:55:55|37524.4
07:55:57|37524.4
07:55:58|37524.4
07:55:59|37523.11
07:55:59|37545.61
07:56:01|37545.61
07:56:02|37545.61
07:56:03|37545.61
07:56:04|37545.61
07:56:05|37545.61
07:56:06|37545.61
07:56:06|37545.61
07:56:07|37545.61
07:56:09|37532.33
07:56:11|37506.6
07:56:11|37524.
07:56:13|37524.
07:56:13|37524.
07:56:14|37524.
07:56:16|37524.
07:56:16|37524.
07:56:18|37524.
07:56:19|37524.
07:56:19|37524.
07:56:21|37524.
07:56:21|37524.
07:56:22|37524.
07:56:23|37524.
07:56:24|37524.
07:56:25|37497.73
07:56:26|37497.73
07:56:27|37497.73
07:56:28|37488.64
07:56:31|37488.66
07:56:31|37488.66
07:56:32|37488.66
07:56:34|37488.66
07:56:35|37492.11
07:56:37|37485.96
07:56:38|37485.96
07:56:38|37485.96
07:56:39|37485.96
07:56:40|37485.96
07:56:41|37485.96
07:56:42|37485.96
07:56:43|37485.96
07:56:45|37507.94
07:56:46|37507.94
07:56:47|37507.94
07:56:48|37507.94
07:56:49|37507.94
07:56:51|37507.94
07:56:51|37507.94
07:56:52|37507.94
07:56:53|37507.94
07:56:54|37507.94
07:56:56|37507.94
07:56:57|37507.94
07:56:58|37507.94
07:56:59|37507.94
07:57:00|37507.94
07:57:01|37507.94
07:57:02|37507.94
07:57:03|37531.45
07:57:04|37531.45
07:57:05|37531.45
07:57:07|37531.45
07:57:08|37533.03
07:57:09|37532.48
07:57:10|37532.48
07:57:11|37532.48
07:57:11|37532.48
07:57:13|37532.48
07:57:14|37532.48
07:57:15|37532.48
07:57:15|37530.
07:57:17|37530.
07:57:18|37548.8
07:57:18|37548.08
07:57:20|37548.08
07:57:21|37548.08
07:57:22|37548.08
07:57:23|37548.08
07:57:24|37548.08
07:57:25|37548.08
07:57:25|37548.08
07:57:27|37548.08
07:57:28|37545.7
07:57:28|37545.7
07:57:30|37545.7
07:57:31|37545.7
07:57:32|37545.7
07:57:33|37545.7
07:57:34|37545.7
07:57:36|37547.34
07:57:38|37554.03
07:57:38|37554.03
07:57:39|37552.94
07:57:40|37552.49
07:57:42|37552.49
07:57:43|37552.49
07:57:44|37552.49
07:57:45|37552.49
07:57:46|37529.27
07:57:47|37529.27
07:57:48|37529.27
07:57:48|37541.51
07:57:51|37541.51
07:57:51|37541.51
07:57:52|37541.51
07:57:53|37541.51
07:57:55|37543.91
07:57:56|37543.11
07:57:58|37529.27
07:57:58|37531.08
07:58:00|37531.08
07:58:00|37531.08
07:58:02|37503.28
07:58:03|37503.28
07:58:04|37503.28
07:58:04|37503.28
07:58:05|37503.28
07:58:06|37503.28
07:58:08|37503.28
07:58:09|37503.28
07:58:10|37526.54
07:58:11|37526.54
07:58:12|37526.54
07:58:12|37526.54
07:58:13|37509.42
07:58:15|37509.42
07:58:16|37509.42
07:58:17|37509.42
07:58:17|37509.42
07:58:18|37509.42
07:58:19|37509.42
07:58:21|37520.34
07:58:22|37501.44
07:58:23|37501.47
07:58:24|37482.01
07:58:25|37493.81
07:58:26|37493.81
07:58:26|37493.81
07:58:27|37493.81
07:58:29|37493.81
07:58:30|37493.81
07:58:31|37493.81
07:58:32|37476.77
07:58:32|37476.77
07:58:34|37476.77
07:58:34|37507.24
07:58:37|37507.24
07:58:37|37498.
07:58:38|37488.39
07:58:39|37488.39
07:58:40|37488.39
07:58:41|37488.39
07:58:42|37488.39
07:58:43|37488.39
07:58:44|37488.39
07:58:45|37488.39
07:58:46|37488.39
07:58:47|37488.39
07:58:49|37488.39
07:58:50|37488.39
07:58:51|37488.39
07:58:52|37488.39
07:58:53|37488.39
07:58:55|37488.39
07:58:56|37488.39
07:58:57|37464.04
07:58:59|37471.23
07:58:59|37471.25
07:59:00|37471.27
07:59:01|37460.
07:59:03|37460.
07:59:03|37485.29
07:59:04|37485.29
07:59:06|37485.29
07:59:06|37485.29
07:59:08|37485.29
07:59:09|37485.29
07:59:10|37485.29
07:59:11|37485.29
07:59:12|37485.29
07:59:13|37485.03
07:59:14|37485.03
07:59:15|37485.03
07:59:16|37485.03
07:59:17|37485.03
07:59:18|37485.03
07:59:19|37485.03
07:59:20|37460.02
07:59:21|37460.02
07:59:22|37460.02
07:59:23|37460.02
07:59:24|37456.77
07:59:25|37433.49
07:59:26|37390.26
07:59:27|37374.94
07:59:28|37325.2
07:59:29|37319.09
07:59:30|37319.09
07:59:31|37339.03
07:59:32|37339.03
07:59:33|37338.09
07:59:34|37338.09
07:59:35|37338.09
07:59:36|37343.12
07:59:37|37348.54
07:59:38|37348.54
07:59:39|37342.33
07:59:40|37342.33
07:59:41|37301.95
07:59:43|37326.01
07:59:43|37330.98
07:59:45|37330.98
07:59:46|37333.13
07:59:47|37379.97
07:59:49|37359.34
07:59:50|37354.12
07:59:51|37354.81
07:59:53|37326.01
07:59:53|37350.42
07:59:55|37350.42
07:59:56|37350.42
07:59:57|37350.42
07:59:58|37350.42
07:59:58|37350.42
07:59:59|37350.42
08:00:01|37350.42
08:00:03|37350.42
08:00:05|37346.8
08:00:05|37346.8
08:00:06|37346.8
08:00:07|37346.8
08:00:08|37324.23
08:00:09|37324.23
08:00:10|37324.23
08:00:12|37324.23
08:00:12|37324.23
08:00:13|37324.23
08:00:14|37324.23
08:00:15|37326.6
08:00:16|37326.6
08:00:17|37346.71
08:00:18|37345.86
08:00:19|37345.86
08:00:20|37345.86
08:00:21|37325.84
08:00:22|37340.1
08:00:23|37340.1
08:00:24|37324.99
08:00:26|37324.99
08:00:27|37324.99
08:00:27|37304.8
08:00:30|37326.92
08:00:30|37326.92
08:00:31|37323.94
08:00:32|37323.94
08:00:33|37323.94
08:00:34|37323.94
08:00:35|37323.94
08:00:36|37316.17
08:00:38|37312.27
08:00:38|37291.53
08:00:39|37295.26
08:00:41|37284.
08:00:42|37280.18
08:00:42|37280.18
08:00:43|37280.18
08:00:45|37280.18
08:00:45|37280.18
08:00:47|37275.71
08:00:48|37247.59
08:00:49|37270.45
08:00:50|37272.75
08:00:52|37247.56
08:00:53|37247.56
08:00:54|37247.56
08:00:56|37247.56
08:00:57|37247.56
08:00:57|37247.56
08:00:58|37247.56
08:00:59|37247.56
08:01:00|37236.6
08:01:01|37207.84
08:01:02|37207.84
08:01:04|37236.59
08:01:05|37207.84
08:01:06|37197.5
08:01:07|37207.83
08:01:08|37207.84
08:01:08|37192.37
08:01:10|37192.37
08:01:11|37207.83
08:01:12|37207.82
08:01:13|37191.86
08:01:14|37191.86
08:01:15|37191.86
08:01:16|37191.86
08:01:17|37150.8
08:01:18|37125.5
08:01:19|37170.81
08:01:20|37170.55
08:01:21|37170.55
08:01:22|37151.96
08:01:23|37151.96
08:01:24|37148.37
08:01:25|37095.92
08:01:26|37111.19
08:01:27|37111.19
08:01:28|37072.11
08:01:29|37109.75
08:01:30|37109.75
08:01:31|37096.39
08:01:32|37073.52
08:01:33|37072.12
08:01:34|37072.12
08:01:35|37057.74
08:01:36|37057.74
08:01:37|36941.33
08:01:38|37051.74
08:01:40|37027.02
08:01:42|37029.14
08:01:43|37027.09
08:01:44|37029.9
08:01:46|37007.4
08:01:47|36977.91
08:01:48|36975.88
08:01:49|36994.12
08:01:50|37009.14
08:01:51|36951.54
08:01:52|36951.54
08:01:53|36917.98
08:01:54|36895.12
08:01:56|36848.43
08:01:57|36835.97
08:01:58|36761.06
08:01:58|36750.19
08:02:01|36750.29
08:02:02|36706.29
08:02:04|36737.7
08:02:05|36710.38
08:02:05|36748.02
08:02:06|36710.88
08:02:07|36710.89
08:02:08|36719.99
08:02:10|36689.94
08:02:10|36690.01
08:02:12|36715.24
08:02:13|36673.44
08:02:14|36690.01
08:02:14|36690.01
08:02:16|36685.16
08:02:18|36690.01
08:02:18|36666.
08:02:19|36666.03
08:02:20|36666.03
08:02:21|36666.
08:02:22|36673.84
08:02:23|36666.
08:02:24|36666.
08:02:25|36627.29
08:02:26|36599.22
08:02:27|36592.34
08:02:28|36447.96
08:02:29|36503.44
08:02:30|36484.79
08:02:31|36484.77
08:02:32|36466.2
08:02:33|36431.43
08:02:34|36431.43
08:02:36|36412.46
08:02:36|36442.5
08:02:37|36446.91
08:02:38|36485.
08:02:41|36485.
08:02:41|36491.41
08:02:42|36485.
08:02:43|36486.77
08:02:44|36486.34
08:02:45|36499.38
08:02:46|36496.82
08:02:48|36496.83
08:02:48|36527.44
08:02:50|36555.22
08:02:52|36545.25
08:02:52|36579.97
08:02:53|36544.82
08:02:55|36563.55
08:02:56|36556.67
08:02:57|36544.85
08:02:58|36534.53
08:02:59|36534.46
08:03:00|36537.72
08:03:01|36600.
08:03:02|36612.77
08:03:03|36600.01
08:03:04|36606.98
08:03:05|36600.
08:03:06|36615.56
08:03:08|36594.97
08:03:09|36592.63
08:03:09|36580.5
08:03:10|36579.8
08:03:11|36569.31
08:03:12|36568.5
08:03:13|36609.29
08:03:14|36625.14
08:03:15|36615.66
08:03:16|36647.44
08:03:17|36577.54
08:03:18|36577.54
08:03:19|36603.91
08:03:20|36601.23
08:03:21|36562.14
08:03:22|36562.14
08:03:23|36562.15
08:03:24|36535.28
08:03:25|36579.65
08:03:26|36579.65
08:03:27|36579.65
08:03:28|36535.28
08:03:29|36539.17
08:03:30|36447.61
08:03:31|36470.82
08:03:32|36437.7
08:03:33|36437.7
08:03:34|36492.39
08:03:35|36492.39
08:03:36|36461.46
08:03:38|36387.14
08:03:39|36456.03
08:03:40|36428.93
08:03:41|36428.16
08:03:42|36444.67
08:03:43|36395.14
08:03:44|36371.78
08:03:45|36398.32
08:03:46|36372.19
08:03:47|36371.78
08:03:48|36359.26
08:03:49|36359.27
08:03:50|36359.83
08:03:51|36359.8
08:03:52|36327.54
08:03:53|36366.14
08:03:54|36327.57
08:03:55|36341.68
08:03:56|36329.84
08:03:57|36331.51
08:03:58|36304.94
08:03:59|36318.39
08:04:00|36272.57
08:04:02|36262.89
08:04:03|36310.76
08:04:04|36325.48
08:04:05|36328.75
08:04:06|36316.59
08:04:07|36335.52
08:04:09|36331.79
08:04:10|36344.72
08:04:11|36336.41
08:04:12|36305.01
08:04:13|36328.
08:04:14|36345.47
08:04:15|36328.01
08:04:16|36328.
08:04:17|36305.01
08:04:18|36305.01
08:04:19|36316.56
08:04:20|36326.2
08:04:21|36326.2
08:04:21|36321.18
08:04:22|36334.83
08:04:24|36342.12
08:04:25|36342.12
08:04:26|36342.12
08:04:27|36331.8
08:04:27|36305.01
08:04:29|36302.47
08:04:30|36300.01
08:04:30|36298.
08:04:31|36297.99
08:04:33|36298.02
08:04:33|36304.65
08:04:35|36292.5
08:04:35|36292.46
08:04:36|36292.49
08:04:38|36289.23
08:04:38|36305.01
08:04:39|36253.57
08:04:41|36304.22
08:04:41|36264.43
08:04:43|36264.43
08:04:44|36305.01
08:04:44|36305.01
08:04:45|36321.24
08:04:47|36254.52
08:04:48|36316.95
08:04:49|36321.71
08:04:49|36227.75
08:04:50|36233.95
08:04:52|36240.17
08:04:53|36227.83
08:04:54|36203.
08:04:55|36203.
08:04:56|36256.15
08:04:57|36173.33
08:04:58|36140.44
08:05:00|36105.74
08:05:01|36070.95
08:05:02|36025.02
08:05:03|36051.1
08:05:04|36106.46
08:05:05|36093.95
08:05:06|36080.25
08:05:07|36082.32
08:05:08|36082.04
08:05:09|36082.04
08:05:10|35990.57
08:05:12|36082.32
08:05:12|36082.32
08:05:13|36097.32
08:05:14|36047.12
08:05:15|36082.3
08:05:17|36097.38
08:05:18|36123.82
08:05:20|36107.86
08:05:20|36053.97
08:05:21|36104.69
08:05:22|36039.18
08:05:23|36109.31
08:05:24|36085.66
08:05:25|36097.48
08:05:26|36145.57
08:05:28|36156.89
08:05:29|36053.24
08:05:30|36101.11
08:05:31|36058.33
08:05:31|36106.21
08:05:32|36087.07
08:05:34|36024.61
08:05:35|36024.69
08:05:36|36055.61
08:05:36|36046.77
08:05:37|36046.77
08:05:39|36079.09
08:05:40|36041.68
08:05:41|36041.68
08:05:42|36041.53
08:05:42|36041.53
08:05:44|36072.32
08:05:45|36068.33
08:05:47|36033.13
08:05:48|36033.13
08:05:49|36033.13
08:05:49|36073.28
08:05:50|36041.99
08:05:51|36041.99
08:05:53|36033.13
08:05:54|35989.15
08:05:55|36032.13
08:05:56|36024.51
08:05:57|36021.15
08:05:58|36021.19
08:05:59|36021.19
08:06:00|35998.35
08:06:02|36096.84
08:06:02|36084.86
08:06:04|36084.86
08:06:05|36070.12
08:06:06|36065.96
08:06:07|36065.96
08:06:07|36025.24
08:06:09|36043.25
08:06:10|36029.54
08:06:11|36064.78
08:06:12|36064.78
08:06:13|36064.77
08:06:13|36108.2
08:06:15|36099.79
08:06:15|36099.78
08:06:16|36062.43
08:06:18|36067.86
08:06:19|36073.56
08:06:20|36130.47
08:06:21|36130.5
08:06:22|36145.27
08:06:22|36145.27
08:06:24|36145.27
08:06:25|36145.27
08:06:26|36166.67
08:06:26|36165.84
08:06:27|36165.84
08:06:28|36169.77
08:06:30|36154.66
08:06:31|36124.38
08:06:32|36070.77
08:06:33|36165.35
08:06:34|36141.12
08:06:35|36208.95
08:06:36|36208.95
08:06:37|36238.14
08:06:37|36200.62
08:06:39|36225.41
08:06:39|36238.1
08:06:41|36236.45
08:06:41|36185.87
08:06:43|36218.03
08:06:44|36122.96
08:06:44|36059.93
08:06:45|36035.19
08:06:46|36070.73
08:06:47|36122.4
08:06:49|36156.82
08:06:49|36156.82
08:06:50|36019.43
08:06:52|36128.67
08:06:53|36130.63
08:06:53|36130.63
08:06:54|36130.63
08:06:56|36130.63
08:06:57|36117.18
08:06:58|36127.17
08:07:00|36115.18
08:07:00|36115.18
08:07:02|36138.64
08:07:03|36141.83
08:07:04|36153.98
08:07:05|36153.98
08:07:06|36176.19
08:07:07|36173.81
08:07:08|36159.96
08:07:09|36159.96
08:07:10|36159.96
08:07:11|36142.02
08:07:12|36142.
08:07:14|36146.4
08:07:14|36146.36
08:07:16|36160.63
08:07:17|36160.63
08:07:17|36121.66
08:07:19|36149.32
08:07:20|36105.94
08:07:20|36100.52
08:07:21|36100.01
08:07:22|36084.09
08:07:24|36070.97
08:07:25|36100.
08:07:26|36045.86
08:07:28|36045.86
08:07:28|36079.54
08:07:29|36079.54
08:07:30|36066.41
08:07:31|36066.44
08:07:32|36068.26
08:07:33|36138.55
08:07:34|36179.51
08:07:35|36179.51
08:07:36|36124.14
08:07:37|36124.16
08:07:38|36124.16
08:07:39|36127.61
08:07:40|36202.64
08:07:41|36206.53
08:07:42|36206.53
08:07:43|36146.71
08:07:45|36139.16
08:07:46|36147.36
08:07:47|36150.11
08:07:48|36150.11
08:07:49|36192.39
08:07:50|36162.56
08:07:51|36162.56
08:07:52|36212.65
08:07:53|36177.13
08:07:54|36177.13
08:07:55|36177.13
08:07:56|36177.13
08:07:57|36180.34
08:07:58|36133.95
08:07:59|36133.95
08:08:01|36112.05
08:08:01|36111.6
08:08:03|36128.72
08:08:03|36145.86
08:08:04|36114.75
08:08:06|36099.89
08:08:07|36123.11
08:08:08|36074.01
08:08:08|36109.32
08:08:10|36109.32
08:08:10|36109.32
08:08:11|36048.03
08:08:13|36048.04
08:08:13|36093.27
08:08:14|36104.
08:08:15|36048.08
08:08:17|36048.63
08:08:18|36000.
08:08:18|36000.02
08:08:19|36000.04
08:08:20|35988.
08:08:21|35992.92
08:08:22|35951.5
08:08:23|35951.52
08:08:24|35980.32
08:08:25|35950.92
08:08:27|35962.1
08:08:27|35902.94
08:08:29|35859.19
08:08:30|35850.
08:08:31|35850.03
08:08:32|35850.
08:08:33|35850.
08:08:34|35804.82
08:08:35|35719.1
08:08:36|35719.11
08:08:37|35601.36
08:08:38|35717.59
08:08:39|35631.37
08:08:40|35583.84
08:08:41|35583.84
08:08:43|35588.89
08:08:43|35588.9
08:08:45|35537.68
08:08:46|35565.63
08:08:47|35623.71
08:08:48|35622.28
08:08:49|35622.28
08:08:50|35535.91
08:08:51|35535.93
08:08:52|35535.93
08:08:53|35535.95
08:08:54|35501.85
08:08:55|35565.58
08:08:56|35535.21
08:08:57|35500.
08:08:59|35500.
08:09:00|35400.
08:09:01|35414.88
08:09:03|35457.52
08:09:03|35449.49
08:09:05|35441.93
08:09:05|35441.93
08:09:06|35441.94
08:09:07|35441.95
08:09:09|35441.97
08:09:10|35441.93
08:09:11|35441.93
08:09:13|35441.93
08:09:14|35441.93
08:09:15|35441.96
08:09:16|35441.95
08:09:16|35441.95
08:09:18|35441.93
08:09:19|35441.93
08:09:20|35441.93
08:09:20|35416.49
08:09:22|35416.49
08:09:23|35416.5
08:09:23|35416.49
08:09:25|35416.49
08:09:26|35417.43
08:09:27|35416.49
08:09:27|35416.49
08:09:29|35414.88
08:09:30|35414.88
08:09:31|35329.83
08:09:31|35317.32
08:09:33|35413.57
08:09:33|35305.39
08:09:34|35346.87
08:09:36|35344.41
08:09:37|35346.89
08:09:38|35346.91
08:09:39|35299.
08:09:40|35299.
08:09:40|35300.04
08:09:41|35362.51
08:09:42|35300.14
08:09:43|35356.74
08:09:45|35308.42
08:09:46|35308.42
08:09:48|35366.35
08:09:49|35299.01
08:09:51|35299.01
08:09:52|35362.77
08:09:52|35300.11
08:09:53|35300.14
08:09:54|35300.03
08:09:56|35300.03
08:09:56|35300.03
08:09:57|35299.
08:09:58|35281.7
08:09:59|35206.56
08:10:00|35156.2
08:10:02|35013.81
08:10:03|35038.05
08:10:04|35031.31
08:10:06|35031.33
08:10:07|35090.02
08:10:08|35090.03
08:10:10|35146.75
08:10:10|35137.98
08:10:11|35137.97
08:10:13|35137.97
08:10:14|35123.65
08:10:15|35124.22
08:10:16|35027.48
08:10:17|35000.
08:10:18|35000.01
08:10:19|35000.
08:10:20|35000.
08:10:21|35000.
08:10:22|35000.
08:10:23|35002.9
08:10:24|35145.05
08:10:26|35006.73
08:10:27|35014.27
08:10:28|35029.59
08:10:29|35046.8
08:10:31|35000.
08:10:31|35022.46
08:10:32|35034.78
08:10:33|35034.79
08:10:34|35002.22
08:10:35|35018.59
08:10:36|35018.59
08:10:37|35000.
08:10:38|35000.
08:10:39|35000.
08:10:40|35000.
08:10:42|35000.
08:10:42|35021.44
08:10:43|35021.44
08:10:44|35000.
08:10:45|35001.81
08:10:46|35021.44
08:10:48|35021.42
08:10:49|35021.41
08:10:51|35000.
08:10:51|35000.01
08:10:53|35021.46
08:10:54|35021.46
08:10:56|35140.01
08:10:57|35210.3
08:10:58|35210.3
08:10:59|35132.89
08:11:00|35132.89
08:11:01|35151.87
08:11:02|35151.87
08:11:04|35149.58
08:11:04|35085.97
08:11:06|35095.4
08:11:06|35150.22
08:11:08|35149.58
08:11:09|35202.3
08:11:09|35222.19
08:11:10|35222.18
08:11:11|35222.19
08:11:12|35222.19
08:11:13|35263.5
08:11:14|35137.28
08:11:16|35318.57
08:11:17|35295.6
08:11:18|35307.86
08:11:18|35137.29
08:11:20|35137.29
08:11:21|35392.24
08:11:22|35357.61
08:11:23|35385.51
08:11:24|35385.51
08:11:25|35416.98
08:11:26|35417.48
08:11:27|35454.28
08:11:28|35510.33
08:11:29|35510.33
08:11:30|35510.33
08:11:31|35470.68
08:11:32|35470.68
08:11:33|35478.23
08:11:34|35479.46
08:11:35|35483.5
08:11:36|35516.88
08:11:37|35479.46
08:11:38|35479.46
08:11:39|35479.47
08:11:40|35479.47
08:11:41|35481.37
08:11:42|35487.56
08:11:43|35487.56
08:11:45|35491.61
08:11:45|35518.29
08:11:47|35560.3
08:11:48|35581.36
08:11:49|35615.34
08:11:49|35615.34
08:11:50|35602.02
08:11:52|35619.72
08:11:53|35638.07
08:11:54|35648.3
08:11:56|35660.76
08:11:57|35558.09
08:11:58|35552.56
08:11:59|35578.34
08:12:00|35528.36
08:12:01|35569.78
08:12:02|35630.21
08:12:03|35641.14
08:12:05|35699.6
08:12:06|35772.31
08:12:07|35703.29
08:12:08|35781.51
08:12:09|35719.47
08:12:10|35672.47
08:12:11|35631.96
08:12:12|35818.34
08:12:13|35706.22
08:12:14|35720.75
08:12:15|35720.75
08:12:16|35748.86
08:12:17|35760.62
08:12:18|35760.62
08:12:19|35760.62
08:12:20|35742.96
08:12:21|35727.63
08:12:22|35706.22
08:12:22|35652.39
08:12:24|35651.18
08:12:24|35653.79
08:12:26|35653.79
08:12:26|35653.79
08:12:27|35622.59
08:12:29|35622.6
08:12:30|35622.6
08:12:31|35668.22
08:12:32|35673.77
08:12:33|35673.77
08:12:33|35687.62
08:12:35|35693.55
08:12:36|35693.55
08:12:36|35711.
08:12:38|35711.
08:12:39|35712.47
08:12:39|35712.47
08:12:41|35764.48
08:12:42|35723.64
08:12:42|35737.69
08:12:44|35764.48
08:12:44|35726.44
08:12:46|35673.77
08:12:47|35673.77
08:12:48|35700.56
08:12:49|35688.85
08:12:49|35630.37
08:12:52|35679.42
08:12:53|35669.42
08:12:54|35672.17
08:12:55|35672.17
08:12:57|35680.98
08:12:57|35718.55
08:12:59|35755.43
08:12:59|35764.14
08:13:00|35764.14
08:13:02|35764.14
08:13:03|35764.13
08:13:03|35764.13
08:13:06|35764.14
08:13:06|35787.36
08:13:07|35750.72
08:13:08|35750.72
08:13:09|35742.7
08:13:10|35687.22
08:13:11|35687.22
08:13:12|35687.22
08:13:13|35735.99
08:13:14|35735.99
08:13:15|35736.01
08:13:17|35779.51
08:13:17|35742.42
08:13:18|35691.05
08:13:20|35691.05
08:13:21|35691.05
08:13:21|35691.05
08:13:22|35712.44
08:13:23|35712.44
08:13:25|35752.86
08:13:26|35723.02
08:13:27|35794.27
08:13:28|35794.28
08:13:29|35813.74
08:13:30|35813.28
08:13:31|35791.3
08:13:32|35792.12
08:13:33|35821.
08:13:34|35821.
08:13:35|35833.56
08:13:36|35852.44
08:13:37|35852.44
08:13:38|35868.46
08:13:39|35814.79
08:13:40|35798.72
08:13:41|35772.06
08:13:42|35843.12
08:13:43|35843.12
08:13:44|35792.72
08:13:45|35848.55
08:13:46|35848.55
08:13:47|35861.44
08:13:48|35817.06
08:13:49|35855.94
08:13:50|35817.08
08:13:51|35787.73
08:13:52|35788.48
08:13:53|35788.48
08:13:54|35779.5
08:13:55|35836.22
08:13:56|35876.78
08:13:57|35876.78
08:13:58|35876.78
08:13:59|35850.44
08:14:00|35888.26
08:14:02|35860.94
08:14:02|35892.21
08:14:03|35875.26
08:14:04|35875.26
08:14:05|35903.82
08:14:07|35896.85
08:14:08|35902.39
08:14:09|35902.39
08:14:10|35885.95
08:14:11|35899.03
08:14:12|35881.72
08:14:13|35881.72
08:14:14|35827.53
08:14:15|35827.53
08:14:16|35827.53
08:14:17|35828.92
08:14:18|35878.17
08:14:19|35896.79
08:14:20|35881.72
08:14:21|35890.01
08:14:22|35919.
08:14:23|35925.58
08:14:24|35902.06
08:14:25|35892.05
08:14:26|35850.61
08:14:28|35828.93
08:14:29|35864.8
08:14:30|35904.73
08:14:31|35848.02
08:14:32|35923.76
08:14:33|35956.07
08:14:34|35956.07
08:14:35|35937.85
08:14:36|35937.85
08:14:37|35933.63
08:14:38|35906.49
08:14:39|35908.67
08:14:40|35908.65
08:14:41|35894.28
08:14:41|35894.28
08:14:43|35916.4
08:14:44|35979.45
08:14:45|35979.46
08:14:46|36000.
08:14:47|35967.85
08:14:47|35967.85
08:14:49|35957.09
08:14:50|36008.96
08:14:50|36008.96
08:14:53|36000.
08:14:54|36008.96
08:14:54|36008.96
08:14:56|36008.96
08:14:57|36008.96
08:14:58|36008.97
08:14:59|36027.36
08:15:00|36049.13
08:15:01|36049.13
08:15:02|36049.13
08:15:03|36043.43
08:15:04|36030.52
08:15:06|36024.71
08:15:07|35988.53
08:15:08|35988.71
08:15:09|35883.94
08:15:10|35933.94
08:15:11|35908.36
08:15:12|35908.36
08:15:13|35878.22
08:15:15|35780.16
08:15:16|35862.83
08:15:17|35876.26
08:15:18|35807.26
08:15:19|35832.9
08:15:20|35856.51
08:15:20|35883.96
08:15:22|35922.49
08:15:22|35915.57
08:15:24|35906.06
08:15:25|35890.43
08:15:26|35900.64
08:15:27|35898.66
08:15:28|35908.73
08:15:29|35916.93
08:15:29|35916.93
08:15:31|35932.97
08:15:31|35942.67
08:15:33|36005.05
08:15:34|36011.16
08:15:35|36035.6
08:15:35|36037.03
08:15:37|36028.56
08:15:37|36028.56
08:15:39|36015.62
08:15:40|36014.77
08:15:41|35982.47
08:15:42|35988.91
08:15:43|36044.15
08:15:45|36041.
08:15:45|36040.96
08:15:46|36021.61
08:15:47|36021.91
08:15:48|36050.68
08:15:49|36049.66
08:15:50|36070.14
08:15:51|36029.48
08:15:52|36099.56
08:15:53|36099.56
08:15:54|36104.57
08:15:55|36072.35
08:15:56|36102.97
08:15:58|36100.75
08:16:00|36100.46
08:16:00|36088.55
08:16:01|36012.37
08:16:03|36026.93
08:16:04|36071.69
08:16:05|36075.5
08:16:06|36075.17
08:16:07|36075.16
08:16:09|36098.36
08:16:10|36086.95
08:16:10|36082.33
08:16:11|36080.
08:16:12|36080.
08:16:14|36121.5
08:16:15|36109.94
08:16:16|36092.63
08:16:17|36156.39
08:16:17|36156.39
08:16:18|36162.79
08:16:19|36161.81
08:16:21|36161.81
08:16:21|36161.81
08:16:23|36119.3
08:16:24|36092.92
08:16:24|36076.17
08:16:25|36083.16
08:16:27|36081.68
08:16:27|36095.19
08:16:29|36131.24
08:16:29|36163.39
08:16:30|36163.39
08:16:31|36153.36
08:16:32|36148.52
08:16:33|36112.36
08:16:34|36157.06
08:16:36|36170.74
08:16:37|36173.23
08:16:37|36202.53
08:16:39|36203.64
08:16:39|36210.51
08:16:40|36218.83
08:16:41|36136.48
08:16:42|36136.49
08:16:44|36168.44
08:16:46|36119.04
08:16:46|36168.54
08:16:47|36176.11
08:16:48|36167.05
08:16:49|36175.96
08:16:51|36186.64
08:16:51|36165.18
08:16:52|36165.19
08:16:54|36108.82
08:16:56|36106.08
08:16:57|36100.57
08:16:58|36122.36
08:16:59|36128.23
08:17:00|36165.2
08:17:01|36174.6
08:17:02|36174.6
08:17:03|36165.39
08:17:04|36165.39
08:17:05|36172.18
08:17:06|36188.96
08:17:07|36146.46
08:17:08|36169.25
08:17:10|36157.07
08:17:12|36149.17
08:17:13|36117.4
08:17:14|36161.14
08:17:15|36168.84
08:17:16|36177.56
08:17:17|36192.71
08:17:18|36218.71
08:17:19|36229.84
08:17:20|36228.59
08:17:21|36203.06
08:17:22|36183.03
08:17:23|36179.55
08:17:24|36183.02
08:17:25|36232.87
08:17:26|36201.18
08:17:27|36071.2
08:17:28|36130.66
08:17:29|36130.66
08:17:30|36112.59
08:17:31|36117.74
08:17:32|36140.33
08:17:33|36140.3
08:17:34|36105.52
08:17:35|36158.19
08:17:36|36183.59
08:17:37|36172.77
08:17:38|36156.63
08:17:39|36152.68
08:17:40|36124.02
08:17:41|36149.71
08:17:42|36093.73
08:17:43|36140.79
08:17:44|36140.43
08:17:45|36139.8
08:17:46|36134.71
08:17:47|36080.28
08:17:48|36063.35
08:17:49|36063.84
08:17:50|36063.84
08:17:51|36052.06
08:17:52|36052.06
08:17:53|36052.06
08:17:54|36064.41
08:17:55|36064.41
08:17:57|36090.38
08:17:58|36124.54
08:17:58|36097.55
08:17:59|36159.19
08:18:01|36152.17
08:18:03|36096.4
08:18:03|36114.96
08:18:04|36080.82
08:18:05|36038.68
08:18:06|36088.33
08:18:08|36062.13
08:18:09|36062.21
08:18:10|36062.21
08:18:12|36106.22
08:18:12|36088.15
08:18:13|36080.93
08:18:15|36037.62
08:18:16|36053.82
08:18:17|35972.78
08:18:18|35940.23
08:18:19|35940.23
08:18:20|35940.23
08:18:21|35940.23
08:18:22|35991.63
08:18:23|35991.63
08:18:25|35974.58
08:18:26|35938.89
08:18:27|35978.3
08:18:28|35978.3
08:18:29|36014.38
08:18:30|35952.35
08:18:31|36014.61
08:18:31|36014.61
08:18:33|35982.21
08:18:34|35953.49
08:18:35|35895.18
08:18:35|35952.36
08:18:37|35930.77
08:18:38|35930.54
08:18:40|35970.92
08:18:41|35970.92
08:18:41|36013.77
08:18:42|36013.77
08:18:43|35951.15
08:18:44|35951.15
08:18:45|35951.15
08:18:47|35914.49
08:18:48|35914.49
08:18:48|35863.29
08:18:50|35921.01
08:18:50|35937.63
08:18:52|35934.37
08:18:53|35918.12
08:18:53|35877.41
08:18:55|35915.44
08:18:55|35877.47
08:18:56|35882.44
08:18:59|35872.99
08:19:00|35890.79
08:19:01|35890.79
08:19:02|35903.54
08:19:04|35870.39
08:19:04|35918.16
08:19:06|35928.89
08:19:07|35929.64
08:19:08|35951.61
08:19:09|35963.26
08:19:10|36013.76
08:19:12|36013.76
08:19:12|35966.29
08:19:13|35998.87
08:19:15|35952.43
08:19:15|35952.39
08:19:16|35942.48
08:19:17|35942.48
08:19:18|35942.47
08:19:19|35942.51
08:19:20|35978.42
08:19:21|36013.77
08:19:22|35986.31
08:19:23|35986.31
08:19:24|36013.77
08:19:25|35958.26
08:19:26|35958.26
08:19:27|35958.26
08:19:28|35958.26
08:19:29|35986.59
08:19:31|35988.41
08:19:31|36013.77
08:19:32|36035.15
08:19:33|36035.15
08:19:34|36051.95
08:19:35|35976.82
08:19:36|36013.71
08:19:37|35958.17
08:19:38|35958.17
08:19:39|35958.17
08:19:40|36006.71
08:19:41|35925.01
08:19:42|36006.94
08:19:44|35913.79
08:19:44|35982.64
08:19:45|35984.53
08:19:47|35954.93
08:19:47|35941.6
08:19:48|35929.42
08:19:49|35929.42
08:19:50|35871.12
08:19:51|35871.12
08:19:53|35871.12
08:19:53|35871.12
08:19:54|35856.16
08:19:55|35856.16
08:19:57|35881.96
08:19:58|35888.96
08:19:59|35888.92
08:20:00|35888.92
08:20:02|35800.
08:20:03|35825.33
08:20:05|35878.53
08:20:05|35841.39
08:20:07|35825.01
08:20:07|35845.54
08:20:09|35800.
08:20:09|35802.87
08:20:10|35802.87
08:20:11|35875.61
08:20:13|35875.61
08:20:14|35875.61
08:20:16|35894.99
08:20:17|35901.12
08:20:18|35888.02
08:20:19|35859.39
08:20:20|35842.95
08:20:21|35884.48
08:20:22|35842.99
08:20:23|35873.99
08:20:24|35872.45
08:20:25|35868.96
08:20:26|35861.73
08:20:27|35825.02
08:20:28|35850.3
08:20:29|35850.3
08:20:30|35843.36
08:20:31|35859.72
08:20:32|35822.37
08:20:33|35800.
08:20:34|35813.59
08:20:35|35814.7
08:20:36|35814.7
08:20:37|35814.7
08:20:38|35814.7
08:20:39|35816.88
08:20:40|35810.87
08:20:41|35792.56
08:20:42|35792.56
08:20:43|35783.55
08:20:44|35783.55
08:20:45|35774.08
08:20:46|35764.13
08:20:47|35751.83
08:20:48|35715.06
08:20:49|35715.06
08:20:50|35745.95
08:20:51|35738.89
08:20:52|35736.81
08:20:53|35720.54
08:20:54|35720.54
08:20:55|35681.
08:20:56|35681.
08:20:57|35672.89
08:20:58|35645.93
08:20:59|35626.59
08:21:00|35565.1
08:21:02|35377.83
08:21:03|35395.09
08:21:04|35480.35
08:21:06|35462.99
08:21:07|35479.92
08:21:07|35401.64
08:21:08|35435.22
08:21:09|35391.48
08:21:11|35431.99
08:21:12|35431.99
08:21:13|35431.99
08:21:14|35381.03
08:21:15|35421.76
08:21:16|35421.76
08:21:17|35430.25
08:21:18|35380.74
08:21:19|35380.74
08:21:20|35413.1
08:21:21|35413.1
08:21:21|35380.
08:21:23|35393.91
08:21:24|35362.31
08:21:25|35361.25
08:21:25|35361.25
08:21:27|35355.16
08:21:28|35328.41
08:21:29|35393.96
08:21:30|35408.58
08:21:31|35413.11
08:21:32|35413.11
08:21:33|35498.11
08:21:34|35450.45
08:21:35|35503.2
08:21:36|35492.87
08:21:36|35492.87
08:21:38|35492.87
08:21:39|35550.74
08:21:39|35550.74
08:21:41|35573.87
08:21:43|35542.9
08:21:44|35584.3
08:21:45|35584.3
08:21:46|35634.7
08:21:47|35673.15
08:21:47|35638.54
08:21:49|35648.01
08:21:50|35648.01
08:21:51|35648.01
08:21:52|35767.95
08:21:53|35767.95
08:21:54|35749.71
08:21:55|35776.17
08:21:55|35776.17
08:21:56|35785.14
08:21:58|35739.79
08:21:59|35725.17
08:22:00|35715.31
08:22:00|35687.54
08:22:02|35687.54
08:22:04|35688.33
08:22:04|35741.4
08:22:06|35705.91
08:22:07|35639.68
08:22:08|35648.73
08:22:09|35648.01
08:22:10|35648.01
08:22:11|35648.01
08:22:12|35648.01
08:22:13|35648.01
08:22:14|35648.01
08:22:15|35613.26
08:22:16|35613.26
08:22:17|35594.1
08:22:18|35620.43
08:22:19|35481.09
08:22:20|35550.45
08:22:21|35529.9
08:22:23|35562.22
08:22:23|35554.16
08:22:25|35600.41
08:22:26|35600.41
08:22:27|35562.09
08:22:28|35602.72
08:22:29|35543.15
08:22:29|35543.15
08:22:31|35556.05
08:22:32|35556.05
08:22:33|35577.77
08:22:35|35601.47
08:22:35|35601.55
08:22:36|35601.55
08:22:37|35601.55
08:22:38|35601.55
08:22:39|35601.55
08:22:40|35616.23
08:22:41|35616.23
08:22:42|35617.07
08:22:43|35620.01
08:22:44|35620.01
08:22:45|35611.6
08:22:46|35611.6
08:22:47|35611.6
08:22:48|35611.6
08:22:49|35566.68
08:22:50|35561.67
08:22:51|35538.89
08:22:52|35582.32
08:22:53|35583.88
08:22:54|35583.88
08:22:55|35536.05
08:22:56|35570.11
08:22:57|35570.11
08:22:58|35585.63
08:22:59|35585.63
08:23:00|35585.63
08:23:02|35601.21
08:23:03|35660.42
08:23:04|35660.42
08:23:05|35660.42
08:23:06|35618.72
08:23:06|35617.21
08:23:08|35600.06
08:23:09|35637.97
08:23:09|35638.74
08:23:11|35635.68
08:23:12|35635.68
08:23:13|35635.68
08:23:14|35639.03
08:23:16|35639.03
08:23:17|35639.03
08:23:18|35639.03
08:23:20|35630.74
08:23:21|35633.03
08:23:22|35671.62
08:23:23|35671.62
08:23:24|35633.83
08:23:25|35633.83
08:23:26|35605.73
08:23:27|35605.73
08:23:28|35619.99
08:23:29|35647.
08:23:30|35647.
08:23:31|35647.
08:23:32|35651.04
08:23:33|35651.04
08:23:34|35662.88
08:23:35|35619.99
08:23:36|35637.71
08:23:37|35637.71
08:23:38|35688.07
08:23:39|35684.21
08:23:40|35701.79
08:23:41|35701.79
08:23:42|35678.92
08:23:43|35678.92
08:23:43|35716.79
08:23:45|35697.71
08:23:46|35697.71
08:23:47|35697.71
08:23:49|35759.04
08:23:49|35759.04
08:23:50|35759.05
08:23:51|35743.98
08:23:52|35743.98
08:23:53|35743.99
08:23:54|35720.38
08:23:55|35753.9
08:23:56|35753.9
08:23:57|35753.9
08:23:58|35753.9
08:23:59|35753.9
08:24:01|35773.2
08:24:02|35805.42
08:24:03|35805.42
08:24:04|35772.02
08:24:05|35769.51
08:24:06|35800.41
08:24:08|35820.89
08:24:09|35820.89
08:24:10|35802.9
08:24:10|35824.55
08:24:12|35770.01
08:24:13|35750.58
08:24:13|35750.58
08:24:15|35835.47
08:24:16|35836.71
08:24:18|35858.77
08:24:19|35827.61
08:24:20|35827.61
08:24:21|35843.85
08:24:22|35835.87
08:24:23|35767.89
08:24:24|35788.68
08:24:26|35805.52
08:24:27|35859.44
08:24:28|35844.83
08:24:28|35844.83
08:24:30|35844.83
08:24:31|35844.83
08:24:31|35849.98
08:24:32|35849.98
08:24:33|35849.98
08:24:35|35849.98
08:24:36|35863.7
08:24:37|35863.7
08:24:38|35863.7
08:24:38|35843.06
08:24:39|35843.06
08:24:40|35765.06
08:24:41|35834.53
08:24:42|35834.53
08:24:44|35868.09
08:24:45|35868.1
08:24:46|35868.1
08:24:47|35872.54
08:24:47|35872.14
08:24:49|35872.14
08:24:49|35872.14
08:24:50|35873.84
08:24:52|35881.53
08:24:53|35881.53
08:24:53|35868.45
08:24:54|35878.23
08:24:56|35873.97
08:24:57|35873.97
08:24:57|35872.21
08:24:59|35873.
08:24:59|35873.
08:25:00|35782.37
08:25:01|35849.84
08:25:03|35867.69
08:25:04|35867.69
08:25:06|35867.69
08:25:07|35782.4
08:25:08|35782.4
08:25:09|35782.4
08:25:10|35716.22
08:25:10|35794.1
08:25:11|35798.93
08:25:12|35798.93
08:25:13|35749.85
08:25:15|35719.08
08:25:16|35689.59
08:25:18|35732.47
08:25:19|35718.97
08:25:21|35724.71
08:25:22|35724.71
08:25:23|35724.71
08:25:24|35715.93
08:25:24|35738.64
08:25:25|35688.07
08:25:27|35715.55
08:25:27|35688.07
08:25:28|35664.95
08:25:30|35700.54
08:25:31|35700.54
08:25:32|35669.74
08:25:32|35714.75
08:25:34|35714.75
08:25:34|35708.73
08:25:36|35708.73
08:25:36|35713.13
08:25:37|35713.13
08:25:39|35713.13
08:25:39|35704.15
08:25:40|35704.15
08:25:41|35669.81
08:25:42|35669.81
08:25:44|35669.81
08:25:45|35722.45
08:25:45|35737.19
08:25:46|35737.19
08:25:47|35737.19
08:25:48|35761.68
08:25:49|35757.88
08:25:50|35757.88
08:25:51|35757.88
08:25:52|35805.44
08:25:53|35805.44
08:25:54|35805.44
08:25:55|35756.29
08:25:57|35756.29
08:25:57|35758.13
08:25:58|35758.13
08:25:59|35699.55
08:26:00|35699.55
08:26:01|35699.55
08:26:04|35699.55
08:26:05|35690.26
08:26:05|35721.57
08:26:06|35721.57
08:26:08|35760.58
08:26:09|35760.58
08:26:10|35761.75
08:26:11|35761.75
08:26:12|35761.75
08:26:13|35722.58
08:26:13|35722.58
08:26:15|35722.58
08:26:15|35767.72
08:26:17|35767.72
08:26:18|35769.04
08:26:20|35726.25
08:26:21|35791.72
08:26:23|35833.45
08:26:23|35834.95
08:26:24|35834.95
08:26:25|35852.38
08:26:26|35886.03
08:26:27|35886.03
08:26:28|35886.03
08:26:30|35886.03
08:26:31|35886.03
08:26:32|35886.03
08:26:33|35886.03
08:26:34|35886.03
08:26:35|35886.03
08:26:36|35886.03
08:26:36|35905.12
08:26:38|35957.41
08:26:39|35909.86
08:26:40|35909.86
08:26:42|35909.86
08:26:43|35928.92
08:26:43|35935.
08:26:44|35933.92
08:26:45|35911.25
08:26:47|35911.25
08:26:47|35881.64
08:26:49|35881.64
08:26:50|35881.64
08:26:50|35881.64
08:26:51|35927.33
08:26:52|35932.68
08:26:53|35932.68
08:26:54|35932.68
08:26:56|35932.68
08:26:56|35932.68
08:26:57|35942.77
08:26:58|35902.05
08:27:00|35902.05
08:27:01|35929.22
08:27:01|35947.8
08:27:02|35925.56
08:27:04|35951.56
08:27:05|35951.56
08:27:06|35922.01
08:27:07|35907.52
08:27:09|35899.35
08:27:09|35899.35
08:27:10|35890.98
08:27:11|35922.49
08:27:12|35921.24
08:27:13|35921.24
08:27:15|35921.24
08:27:16|35921.24
08:27:17|35901.53
08:27:18|35901.53
08:27:18|35901.53
08:27:20|35901.53
08:27:21|35901.53
08:27:22|35925.36
08:27:23|35925.36
08:27:25|35925.36
08:27:26|35891.82
08:27:27|35891.82
08:27:28|35891.82
08:27:29|35891.82
08:27:30|35901.53
08:27:31|35901.53
08:27:32|35901.53
08:27:33|35901.53
08:27:34|35895.32
08:27:35|35895.32
08:27:36|35904.83
08:27:37|35878.69
08:27:38|35878.69
08:27:39|35878.69
08:27:40|35878.69
08:27:41|35912.68
08:27:42|35912.68
08:27:44|35912.68
08:27:45|35902.18
08:27:46|35902.18
08:27:47|35902.18
08:27:48|35902.18
08:27:49|35915.43
08:27:49|35915.43
08:27:51|35949.81
08:27:52|35949.81
08:27:54|35949.81
08:27:54|35949.81
08:27:55|35949.6
08:27:56|35949.6
08:27:57|35949.6
08:27:58|35915.43
08:27:59|35915.43
08:28:00|35915.43
08:28:01|35915.43
08:28:02|35915.43
08:28:03|35915.43
08:28:04|35915.43
08:28:06|35915.43
08:28:07|35915.43
08:28:08|35915.43
08:28:10|35915.43
08:28:11|35921.57
08:28:12|35933.4
08:28:13|35933.4
08:28:14|35933.4
08:28:15|35933.4
08:28:16|35933.4
08:28:17|35933.4
08:28:18|35933.4
08:28:18|35908.11
08:28:20|35908.11
08:28:21|35922.86
08:28:23|35898.94
08:28:23|35909.08
08:28:24|35899.02
08:28:25|35876.06
08:28:26|35852.67
08:28:27|35852.67
08:28:28|35899.2
08:28:29|35899.2
08:28:30|35899.2
08:28:31|35866.92
08:28:32|35856.5
08:28:33|35856.5
08:28:34|35856.23
08:28:35|35890.63
08:28:36|35888.92
08:28:37|35888.92
08:28:38|35888.92
08:28:39|35857.77
08:28:40|35889.64
08:28:42|35889.64
08:28:42|35889.64
08:28:43|35877.32
08:28:44|35877.33
08:28:45|35902.53
08:28:46|35902.53
08:28:47|35866.05
08:28:48|35852.67
08:28:49|35871.79
08:28:50|35871.79
08:28:51|35871.79
08:28:52|35891.15
08:28:54|35868.14
08:28:54|35868.14
08:28:56|35865.53
08:28:56|35865.53
08:28:58|35883.02
08:28:59|35868.15
08:29:00|35868.15
08:29:01|35868.15
08:29:02|35849.07
08:29:03|35883.8
08:29:04|35871.5
08:29:05|35863.26
08:29:06|35863.26
08:29:07|35863.26
08:29:08|35863.26
08:29:10|35851.56
08:29:11|35851.56
08:29:12|35851.56
08:29:13|35851.56
08:29:13|35847.59
08:29:15|35847.59
08:29:16|35847.59
08:29:16|35847.59
08:29:17|35845.21
08:29:19|35846.33
08:29:20|35846.33
08:29:21|35836.09
08:29:22|35836.09
08:29:23|35828.16
08:29:24|35823.23
08:29:25|35843.29
08:29:26|35823.23
08:29:27|35839.56
08:29:28|35839.56
08:29:29|35839.56
08:29:30|35835.09
08:29:31|35828.44
08:29:32|35828.45
08:29:33|35828.45
08:29:34|35828.45
08:29:35|35814.86
08:29:36|35831.57
08:29:37|35848.74
08:29:38|35846.62
08:29:40|35846.61
08:29:41|35871.51
08:29:42|35833.43
08:29:44|35835.19
08:29:45|35835.19
08:29:46|35835.19
08:29:47|35817.2
08:29:47|35863.99
08:29:48|35821.63
08:29:50|35821.63
08:29:51|35821.63
08:29:52|35883.43
08:29:53|35894.87
08:29:53|35926.95
08:29:55|35908.55
08:29:56|35914.52
08:29:57|35916.02
08:29:58|35916.02
08:29:59|35916.02
08:30:00|35926.85
08:30:02|35914.71
08:30:02|35914.71
08:30:03|35885.25
08:30:05|35884.29
08:30:05|35898.87
08:30:07|35893.57
08:30:07|35893.57
08:30:08|35956.89
08:30:09|35864.07
08:30:11|35863.99
08:30:12|35863.99
08:30:12|35863.99
08:30:13|35863.99
08:30:15|35863.99
08:30:16|35863.99
08:30:17|35863.99
08:30:18|35863.99
08:30:19|35863.99
08:30:20|35863.99
08:30:22|35911.97
08:30:24|35911.95
08:30:24|35911.95
08:30:25|35885.85
08:30:26|35885.85
08:30:28|35885.85
08:30:29|35935.97
08:30:29|35935.97
08:30:31|35935.97
08:30:31|35935.97
08:30:33|35935.97
08:30:34|35907.11
08:30:35|35907.11
08:30:36|35934.31
08:30:37|35942.09
08:30:38|35942.09
08:30:38|35903.49
08:30:40|35903.49
08:30:40|35903.49
08:30:42|35907.41
08:30:43|35907.41
08:30:44|35907.41
08:30:45|35907.41
08:30:46|35907.41
08:30:47|35907.41
08:30:48|35907.41
08:30:49|35931.12
08:30:49|35931.43
08:30:50|35931.43
08:30:52|35925.92
08:30:53|35925.92
08:30:54|35925.92
08:30:55|35925.92
08:30:56|35925.92
08:30:56|35914.85
08:30:58|35914.85
08:30:58|35915.63
08:31:00|35915.63
08:31:01|35907.41
08:31:01|35907.41
08:31:03|35907.41
08:31:04|35916.79
08:31:04|35914.19
08:31:06|35933.84
08:31:07|35933.84
08:31:08|35937.27
08:31:10|35907.42
08:31:10|35907.42
08:31:11|35907.42
08:31:13|35907.41
08:31:13|35907.41
08:31:14|35909.03
08:31:16|35909.03
08:31:17|35877.53
08:31:17|35889.65
08:31:19|35889.65
08:31:20|35889.65
08:31:21|35889.65
08:31:22|35863.99
08:31:23|35863.99
08:31:25|35831.74
08:31:26|35831.74
08:31:27|35831.74
08:31:28|35876.45
08:31:29|35876.45
08:31:30|35865.3
08:31:31|35865.3
08:31:32|35865.3
08:31:33|35859.15
08:31:34|35854.62
08:31:35|35854.62
08:31:36|35854.62
08:31:37|35854.62
08:31:38|35854.62
08:31:39|35845.27
08:31:40|35812.
08:31:41|35841.03
08:31:42|35820.53
08:31:43|35820.53
08:31:44|35820.53
08:31:45|35846.54
08:31:46|35845.33
08:31:47|35845.33
08:31:48|35845.33
08:31:49|35845.33
08:31:50|35845.33
08:31:51|35845.33
08:31:52|35845.33
08:31:53|35845.33
08:31:54|35859.61
08:31:55|35859.61
08:31:56|35859.61
08:31:57|35859.61
08:31:58|35859.61
08:31:59|35855.84
08:32:00|35855.84
08:32:01|35855.84
08:32:02|35820.53
08:32:03|35812.
08:32:04|35812.
08:32:05|35812.
08:32:06|35812.
08:32:07|35823.25
08:32:08|35812.
08:32:10|35812.
08:32:11|35822.47
08:32:12|35833.57
08:32:14|35833.57
08:32:15|35838.62
08:32:15|35838.67
08:32:17|35844.74
08:32:18|35844.74
08:32:19|35844.74
08:32:20|35844.74
08:32:20|35844.74
08:32:22|35841.49
08:32:22|35841.49
08:32:24|35841.49
08:32:25|35841.49
08:32:27|35863.02
08:32:27|35827.25
08:32:29|35827.25
08:32:30|35827.25
08:32:31|35827.25
08:32:32|35827.25
08:32:33|35835.59
08:32:34|35888.01
08:32:35|35860.71
08:32:36|35858.03
08:32:36|35909.04
08:32:38|35909.04
08:32:39|35904.99
08:32:40|35904.99
08:32:41|35898.82
08:32:42|35867.27
08:32:43|35867.27
08:32:44|35867.27
08:32:45|35867.27
08:32:46|35867.27
08:32:47|35867.27
08:32:48|35867.27
08:32:49|35892.64
08:32:50|35892.64
08:32:51|35892.64
08:32:52|35892.64
08:32:53|35892.64
08:32:54|35892.64
08:32:55|35892.64
08:32:56|35892.64
08:32:57|35892.64
08:32:58|35892.64
08:32:59|35892.64
08:33:00|35892.64
08:33:01|35892.64
08:33:02|35892.64
08:33:03|35920.7
08:33:04|35929.24
08:33:05|35905.2
08:33:06|35905.2
08:33:07|35925.31
08:33:08|35925.47
08:33:09|35925.47
08:33:11|35925.47
08:33:12|35924.82
08:33:13|35924.82
08:33:14|35924.2
08:33:15|35924.08
08:33:16|35924.08
08:33:17|35924.08
08:33:18|35924.08
08:33:19|35924.08
08:33:20|35924.08
08:33:21|35924.08
08:33:22|35907.06
08:33:24|35907.06
08:33:26|35907.02
08:33:28|35907.02
08:33:28|35903.59
08:33:29|35914.02
08:33:30|35914.02
08:33:31|35914.02
08:33:32|35922.04
08:33:33|35922.77
08:33:34|35922.77
08:33:35|35903.59
08:33:36|35922.77
08:33:37|35933.33
08:33:39|35945.23
08:33:40|35962.85
08:33:41|35975.99
08:33:42|35975.99
08:33:43|35952.35
08:33:43|35952.04
08:33:45|35952.04
08:33:46|35975.53
08:33:47|35975.53
08:33:48|35975.53
08:33:48|35991.91
08:33:49|35991.91
08:33:51|35991.91
08:33:51|35991.91
08:33:53|35991.91
08:33:54|35991.91
08:33:55|35965.35
08:33:55|35965.35
08:33:56|35965.35
08:33:58|35988.68
08:33:58|35988.68
08:34:00|35988.68
08:34:01|35988.68
08:34:02|36009.47
08:34:03|36009.47
08:34:03|36000.
08:34:05|36007.25
08:34:05|36007.25
08:34:07|36006.81
08:34:08|35971.26
08:34:08|35971.26
08:34:10|35971.26
08:34:12|36000.87
08:34:13|36000.87
08:34:13|35969.11
08:34:14|35969.11
08:34:16|36002.5
08:34:16|36016.95
08:34:17|36017.96
08:34:19|36017.96
08:34:19|36017.96
08:34:21|36017.96
08:34:22|36026.94
08:34:23|36026.97
08:34:23|36052.19
08:34:24|36052.19
08:34:27|36063.89
08:34:28|36095.44
08:34:30|36095.44
08:34:30|36065.08
08:34:32|36065.08
08:34:32|36065.08
08:34:33|36048.89
08:34:35|36048.89
08:34:36|36048.89
08:34:37|36095.44
08:34:38|36110.61
08:34:39|36094.82
08:34:40|36094.83
08:34:41|36074.64
08:34:42|36074.64
08:34:43|36074.64
08:34:44|36074.64
08:34:45|36105.4
08:34:46|36105.
08:34:47|36104.49
08:34:48|36105.44
08:34:49|36082.04
08:34:50|36088.61
08:34:51|36088.61
08:34:52|36088.61
08:34:53|36088.61
08:34:54|36081.41
08:34:56|36081.4
08:34:56|36089.28
08:34:58|36089.28
08:34:59|36089.17
08:35:00|36089.17
08:35:00|36089.17
08:35:01|36100.29
08:35:03|36100.29
08:35:03|36100.29
08:35:05|36100.29
08:35:06|36117.05
08:35:07|36107.05
08:35:08|36107.05
08:35:09|36106.98
08:35:10|36106.98
08:35:11|36124.29
08:35:13|36124.3
08:35:14|36124.3
08:35:14|36139.67
08:35:16|36102.77
08:35:17|36102.77
08:35:18|36102.77
08:35:20|36102.77
08:35:21|36118.26
08:35:22|36130.38
08:35:23|36151.54
08:35:24|36151.54
08:35:25|36138.45
08:35:26|36138.45
08:35:28|36123.06
08:35:29|36123.06
08:35:30|36122.88
08:35:31|36138.81
08:35:32|36138.81
08:35:33|36138.81
08:35:35|36151.23
08:35:35|36151.23
08:35:37|36144.12
08:35:37|36151.05
08:35:38|36151.05
08:35:39|36151.13
08:35:40|36163.34
08:35:41|36163.34
08:35:42|36163.34
08:35:43|36142.73
08:35:44|36169.82
08:35:45|36169.82
08:35:47|36187.56
08:35:48|36190.98
08:35:49|36163.25
08:35:51|36190.98
08:35:51|36196.38
08:35:52|36196.38
08:35:53|36196.38
08:35:54|36170.97
08:35:55|36207.41
08:35:56|36218.77
08:35:57|36185.56
08:35:58|36187.78
08:35:59|36187.71
08:36:00|36220.52
08:36:01|36187.71
08:36:02|36187.71
08:36:03|36187.71
08:36:04|36196.57
08:36:05|36222.27
08:36:06|36226.37
08:36:07|36235.67
08:36:08|36235.67
08:36:09|36235.67
08:36:10|36255.88
08:36:11|36248.64
08:36:12|36271.05
08:36:13|36228.16
08:36:14|36228.33
08:36:16|36219.95
08:36:17|36219.95
08:36:19|36251.96
08:36:20|36253.64
08:36:21|36253.64
08:36:22|36253.64
08:36:23|36253.64
08:36:24|36226.86
08:36:25|36256.06
08:36:26|36221.79
08:36:27|36221.97
08:36:28|36212.89
08:36:29|36202.19
08:36:31|36202.19
08:36:31|36187.48
08:36:33|36148.22
08:36:34|36169.34
08:36:34|36142.63
08:36:36|36142.63
08:36:36|36183.65
08:36:37|36183.65
08:36:39|36183.65
08:36:40|36183.65
08:36:41|36183.65
08:36:42|36188.61
08:36:43|36188.61
08:36:44|36188.61
08:36:45|36188.61
08:36:45|36202.29
08:36:47|36202.29
08:36:48|36202.29
08:36:49|36202.25
08:36:50|36202.25
08:36:51|36202.25
08:36:51|36202.25
08:36:52|36210.
08:36:54|36210.
08:36:54|36210.
08:36:55|36233.95
08:36:56|36244.
08:36:58|36244.
08:36:59|36244.
08:36:59|36258.
08:37:00|36224.08
08:37:01|36224.08
08:37:02|36224.08
08:37:04|36220.01
08:37:05|36252.93
08:37:06|36252.93
08:37:06|36225.3
08:37:07|36225.3
08:37:08|36254.34
08:37:09|36254.34
08:37:11|36254.34
08:37:11|36259.02
08:37:13|36234.31
08:37:13|36234.31
08:37:14|36234.31
08:37:15|36269.3
08:37:16|36270.
08:37:18|36270.
08:37:18|36193.01
08:37:20|36229.05
08:37:22|36229.05
08:37:22|36229.05
08:37:23|36234.65
08:37:24|36234.65
08:37:26|36234.65
08:37:26|36234.65
08:37:29|36234.65
08:37:30|36179.22
08:37:31|36179.22
08:37:32|36179.22
08:37:34|36179.22
08:37:35|36235.51
08:37:35|36251.42
08:37:37|36251.42
08:37:37|36187.34
08:37:39|36187.34
08:37:39|36187.34
08:37:41|36187.34
08:37:43|36237.38
08:37:43|36237.38
08:37:44|36237.38
08:37:46|36237.38
08:37:46|36236.62
08:37:47|36236.62
08:37:49|36236.62
08:37:50|36236.62
08:37:50|36236.62
08:37:51|36236.62
08:37:52|36236.62
08:37:53|36223.56
08:37:54|36192.25
08:37:55|36192.25
08:37:56|36179.24
08:37:58|36180.63
08:37:59|36180.63
08:38:00|36180.63
08:38:01|36180.63
08:38:02|36180.63
08:38:03|36181.22
08:38:04|36189.15
08:38:05|36181.23
08:38:06|36182.28
08:38:07|36187.22
08:38:08|36182.12
08:38:09|36183.33
08:38:10|36185.5
08:38:11|36185.5
08:38:12|36179.22
08:38:13|36179.22
08:38:14|36157.48
08:38:15|36166.31
08:38:17|36127.15
08:38:18|36100.88
08:38:18|36100.89
08:38:19|36134.29
08:38:21|36175.87
08:38:21|36198.47
08:38:23|36185.34
08:38:25|36234.7
08:38:26|36211.5
08:38:26|36211.52
08:38:27|36211.52
08:38:28|36211.52
08:38:29|36211.52
08:38:31|36216.56
08:38:32|36170.26
08:38:33|36173.17
08:38:34|36216.56
08:38:35|36180.74
08:38:37|36181.94
08:38:38|36180.82
08:38:39|36182.29
08:38:39|36187.07
08:38:41|36187.07
08:38:41|36187.07
08:38:42|36251.18
08:38:43|36251.18
08:38:45|36251.18
08:38:46|36251.18
08:38:46|36251.19
08:38:47|36251.19
08:38:49|36251.2
08:38:50|36260.48
08:38:50|36260.5
08:38:52|36276.79
08:38:52|36279.9
08:38:54|36264.72
08:38:54|36264.73
08:38:55|36264.73
08:38:56|36264.73
08:38:57|36264.73
08:38:58|36279.9
08:38:59|36279.9
08:39:00|36279.9
08:39:02|36279.9
08:39:03|36279.4
08:39:04|36292.97
08:39:05|36292.99
08:39:06|36264.84
08:39:07|36292.35
08:39:08|36280.99
08:39:09|36292.17
08:39:10|36292.17
08:39:11|36277.4
08:39:12|36292.99
08:39:13|36292.99
08:39:14|36292.99
08:39:15|36297.34
08:39:17|36274.96
08:39:18|36273.6
08:39:19|36273.6
08:39:20|36260.49
08:39:21|36260.49
08:39:22|36260.49
08:39:23|36260.49
08:39:24|36260.49
08:39:25|36226.85
08:39:26|36276.51
08:39:27|36276.51
08:39:28|36276.51
08:39:30|36276.51
08:39:31|36276.51
08:39:33|36276.51
08:39:34|36276.51
08:39:35|36276.51
08:39:36|36192.
08:39:37|36229.86
08:39:39|36229.86
08:39:39|36229.86
08:39:41|36233.91
08:39:42|36237.88
08:39:43|36237.88
08:39:45|36237.88
08:39:46|36237.88
08:39:46|36228.05
08:39:48|36228.05
08:39:49|36228.05
08:39:49|36228.05
08:39:50|36228.05
08:39:52|36228.68
08:39:52|36228.68
08:39:53|36218.1
08:39:55|36218.1
08:39:55|36261.06
08:39:57|36261.06
08:39:58|36261.06
08:39:59|36208.23
08:40:00|36208.23
08:40:01|36208.23
08:40:02|36209.72
08:40:03|36209.72
08:40:04|36293.4
08:40:05|36293.4
08:40:07|36293.4
08:40:07|36293.4
08:40:10|36273.25
08:40:10|36273.25
08:40:11|36273.25
08:40:12|36273.25
08:40:13|36289.22
08:40:14|36289.22
08:40:15|36289.22
08:40:17|36289.22
08:40:17|36289.22
08:40:18|36265.66
08:40:19|36264.64
08:40:20|36264.64
08:40:21|36264.64
08:40:22|36264.64
08:40:23|36264.64
08:40:24|36264.69
08:40:25|36264.69
08:40:26|36232.88
08:40:27|36232.88
08:40:28|36232.88
08:40:29|36232.88
08:40:30|36193.71
08:40:32|36193.71
08:40:34|36151.28
08:40:34|36141.58
08:40:37|36156.81
08:40:37|36127.46
08:40:39|36102.36
08:40:39|36088.61
08:40:41|36080.73
08:40:42|36080.73
08:40:42|36086.54
08:40:44|36086.54
08:40:44|36086.54
08:40:46|36091.33
08:40:46|36091.33
08:40:48|36091.33
08:40:49|36083.25
08:40:50|36083.25
08:40:51|36083.25
08:40:52|36064.66
08:40:53|36083.25
08:40:54|36083.25
08:40:55|36100.72
08:40:56|36100.72
08:40:57|36157.31
08:40:58|36157.31
08:40:59|36157.31
08:41:01|36157.31
08:41:01|36140.87
08:41:03|36140.87
08:41:04|36140.87
08:41:05|36140.87
08:41:06|36140.87
08:41:07|36140.87
08:41:08|36140.87
08:41:09|36140.87
08:41:09|36140.87
08:41:11|36140.87
08:41:12|36114.99
08:41:13|36107.89
08:41:13|36107.89
08:41:15|36107.89
08:41:16|36099.3
08:41:17|36099.3
08:41:19|36086.11
08:41:19|36064.7
08:41:21|36047.89
08:41:22|36079.83
08:41:23|36027.09
08:41:25|36027.09
08:41:26|36012.74
08:41:27|36000.
08:41:28|36000.
08:41:28|36000.01
08:41:30|36000.01
08:41:30|36000.01
08:41:31|36000.01
08:41:32|36021.17
08:41:35|36000.44
08:41:35|35969.74
08:41:36|35944.47
08:41:37|35944.47
08:41:38|35944.47
08:41:40|35944.47
08:41:40|35944.47
08:41:41|35944.47
08:41:42|35981.07
08:41:43|35981.07
08:41:44|35920.69
08:41:45|35896.9
08:41:46|35896.9
08:41:47|35881.6
08:41:49|35881.6
08:41:49|35879.87
08:41:50|35851.63
08:41:51|35820.6
08:41:52|35820.6
08:41:54|35750.
08:41:54|35750.
08:41:55|35750.
08:41:56|35750.
08:41:57|35750.
08:41:59|35787.92
08:42:00|35790.74
08:42:01|35821.25
08:42:02|35750.
08:42:03|35799.45
08:42:04|35816.38
08:42:05|35820.6
08:42:06|35820.25
08:42:07|35820.25
08:42:08|35832.58
08:42:09|35832.58
08:42:10|35846.94
08:42:11|35846.94
08:42:12|35869.29
08:42:13|35869.29
08:42:14|35895.68
08:42:15|35895.68
08:42:16|35848.73
08:42:17|35848.73
08:42:18|35848.73
08:42:20|35848.73
08:42:21|35848.73
08:42:22|35848.73
08:42:23|35842.57
08:42:23|35842.57
08:42:25|35838.24
08:42:25|35795.65
08:42:27|35772.53
08:42:28|35827.52
08:42:29|35827.52
08:42:30|35807.15
08:42:31|35807.15
08:42:32|35848.73
08:42:33|35848.73
08:42:33|35848.73
08:42:36|35848.73
08:42:36|35848.73
08:42:38|35848.73
08:42:39|35848.73
08:42:40|35848.73
08:42:42|35848.73
08:42:43|35848.73
08:42:44|35848.73
08:42:46|35887.41
08:42:46|35887.41
08:42:47|35886.67
08:42:48|35886.67
08:42:49|35886.67
08:42:50|35921.43
08:42:51|35921.43
08:42:52|35921.43
08:42:54|35921.43
08:42:55|35906.47
08:42:56|35906.47
08:42:57|35915.99
08:42:58|35921.43
08:42:59|35921.43
08:43:00|35921.43
08:43:01|35948.9
08:43:02|35948.9
08:43:03|35938.92
08:43:04|35993.28
08:43:05|35950.84
08:43:06|35950.84
08:43:07|35950.84
08:43:08|35994.25
08:43:09|35994.25
08:43:10|35935.04
08:43:11|35935.04
08:43:12|35935.04
08:43:13|35935.04
08:43:14|35935.04
08:43:15|35935.04
08:43:16|35935.04
08:43:17|35935.04
08:43:18|35999.99
08:43:19|35999.99
08:43:20|35999.77
08:43:21|35999.77
08:43:23|36001.2
08:43:24|36001.2
08:43:25|36001.2
08:43:26|36001.2
08:43:28|36001.2
08:43:28|36015.07
08:43:29|35999.78
08:43:30|35999.78
08:43:31|35999.77
08:43:32|35999.77
08:43:33|36003.08
08:43:35|36003.08
08:43:37|36003.08
08:43:37|36003.08
08:43:38|36003.08
08:43:40|36003.08
08:43:40|36030.98
08:43:41|36030.98
08:43:43|36030.98
08:43:43|36040.93
08:43:44|36019.56
08:43:45|36019.56
08:43:46|36019.56
08:43:48|36054.5
08:43:48|36019.58
08:43:49|36049.79
08:43:50|36049.79
08:43:51|36049.79
08:43:52|36049.79
08:43:53|36049.79
08:43:54|36049.79
08:43:56|36004.36
08:43:56|35993.12
08:43:58|35993.12
08:43:59|35989.06
08:44:00|35989.06
08:44:01|35998.6
08:44:02|35998.6
08:44:03|35998.6
08:44:04|35998.6
08:44:05|36007.68
08:44:06|36014.68
08:44:07|36014.68
08:44:08|36014.68
08:44:09|36014.68
08:44:10|36014.68
08:44:11|36014.68
08:44:12|36014.68
08:44:13|36014.68
08:44:14|36014.68
08:44:15|36014.68
08:44:16|36014.68
08:44:17|36014.68
08:44:18|36014.68
08:44:19|35955.75
08:44:20|35955.75
08:44:22|35955.75
08:44:23|35955.75
08:44:24|35908.6
08:44:25|35908.6
08:44:25|35908.6
08:44:26|35905.62
08:44:28|35905.62
08:44:29|35905.62
08:44:29|35938.18
08:44:31|35938.18
08:44:32|35938.18
08:44:33|35938.18
08:44:34|35938.18
08:44:35|35938.18
08:44:36|35938.18
08:44:38|35891.44
08:44:38|35891.44
08:44:39|35891.44
08:44:41|35891.44
08:44:41|35891.44
08:44:43|35891.44
08:44:44|35891.44
08:44:45|35891.44
08:44:45|35924.42
08:44:47|35933.99
08:44:47|35897.95
08:44:49|35897.95
08:44:50|35897.95
08:44:51|35897.95
08:44:52|35897.95
08:44:53|35897.95
08:44:53|35897.95
08:44:55|35897.95
08:44:56|35894.99
08:44:57|35894.99
08:44:58|35894.99
08:44:58|35894.99
08:45:01|35894.99
08:45:01|35894.99
08:45:02|35915.93
08:45:04|35915.93
08:45:04|35915.93
08:45:05|35884.43
08:45:07|35913.83
08:45:08|35913.83
08:45:09|35926.59
08:45:10|35965.45
08:45:11|35965.45
08:45:11|35965.45
08:45:12|35965.45
08:45:14|35965.45
08:45:15|35965.45
08:45:16|35965.45
08:45:17|35965.45
08:45:18|35976.31
08:45:19|35932.09
08:45:20|35976.91
08:45:21|35976.91
08:45:22|35976.91
08:45:24|35976.91
08:45:25|35976.91
08:45:25|35976.91
08:45:27|35976.91
08:45:28|35976.91
08:45:29|35976.91
08:45:30|35975.41
08:45:31|35975.41
08:45:32|35975.41
08:45:33|35975.41
08:45:34|35928.24
08:45:35|35928.24
08:45:36|35928.24
08:45:38|35923.8
08:45:39|35923.8
08:45:40|35923.8
08:45:41|35923.8
08:45:43|35923.8
08:45:43|35923.8
08:45:45|35940.98
08:45:46|35940.98
08:45:47|35884.77
08:45:48|35924.56
08:45:49|35958.6
08:45:50|35958.6
08:45:51|35958.6
08:45:52|35923.84
08:45:53|35923.84
08:45:54|35927.08
08:45:55|35927.08
08:45:56|35927.08
08:45:57|35927.08
08:45:58|35927.08
08:45:59|35919.16
08:46:00|35919.16
08:46:01|35919.16
08:46:02|35919.16
08:46:03|35919.16
08:46:04|35970.08
08:46:06|35970.08
08:46:06|35971.06
08:46:08|35975.12
08:46:09|35975.12
08:46:10|35937.92
08:46:12|35956.1
08:46:13|35956.1
08:46:13|35956.1
08:46:15|35956.1
08:46:16|35956.1
08:46:16|35909.4
08:46:17|35909.4
08:46:18|35909.4
08:46:19|35873.44
08:46:21|35873.44
08:46:21|35890.58
08:46:23|35849.59
08:46:24|35831.51
08:46:25|35828.3
08:46:26|35833.82
08:46:27|35829.8
08:46:28|35837.17
08:46:29|35837.28
08:46:31|35837.28
08:46:32|35837.28
08:46:33|35837.28
08:46:34|35837.28
08:46:35|35837.28
08:46:36|35821.34
08:46:37|35821.34
08:46:38|35821.34
08:46:39|35821.34
08:46:41|35821.34
08:46:42|35800.
08:46:44|35800.
08:46:44|35800.
08:46:45|35750.
08:46:46|35750.
08:46:47|35781.86
08:46:48|35799.19
08:46:49|35799.19
08:46:50|35799.19
08:46:52|35799.19
08:46:53|35799.19
08:46:54|35799.19
08:46:55|35750.5
08:46:56|35750.5
08:46:57|35764.86
08:46:58|35762.88
08:46:59|35777.61
08:47:00|35777.61
08:47:00|35777.61
08:47:02|35752.21
08:47:04|35752.55
08:47:04|35752.55
08:47:05|35767.03
08:47:06|35767.03
08:47:07|35798.15
08:47:08|35798.15
08:47:09|35798.15
08:47:10|35798.15
08:47:11|35735.08
08:47:12|35735.08
08:47:13|35735.08
08:47:14|35735.08
08:47:15|35786.6
08:47:16|35786.6
08:47:17|35786.6
08:47:18|35786.6
08:47:19|35786.66
08:47:20|35786.66
08:47:21|35786.66
08:47:22|35786.66
08:47:24|35786.66
08:47:25|35820.09
08:47:26|35820.7
08:47:27|35848.69
08:47:28|35869.93
08:47:29|35869.93
08:47:30|35869.93
08:47:31|35869.93
08:47:33|35869.93
08:47:33|35869.93
08:47:34|35864.87
08:47:35|35864.87
08:47:37|35864.87
08:47:37|35892.37
08:47:39|35887.91
08:47:40|35887.91
08:47:41|35887.72
08:47:42|35887.72
08:47:42|35895.35
08:47:45|35895.35
08:47:46|35895.35
08:47:47|35895.35
08:47:47|35895.35
08:47:48|35872.35
08:47:49|35915.63
08:47:50|35915.63
08:47:51|35915.63
08:47:52|35915.63
08:47:53|35883.03
08:47:54|35883.03
08:47:55|35872.39
08:47:56|35872.39
08:47:57|35872.39
08:47:58|35872.39
08:47:59|35872.39
08:48:00|35872.39
08:48:01|35924.46
08:48:02|35924.46
08:48:03|35924.46
08:48:04|35897.29
08:48:05|35897.29
08:48:06|35897.29
08:48:07|35897.57
08:48:08|35917.19
08:48:09|35917.19
08:48:10|35917.19
08:48:12|35917.19
08:48:12|35917.19
08:48:13|35912.45
08:48:15|35912.45
08:48:15|35912.45
08:48:16|35912.45
08:48:17|35912.45
08:48:18|35910.54
08:48:19|35910.54
08:48:20|35910.54
08:48:21|35935.61
08:48:22|35935.62
08:48:23|35935.62
08:48:25|35935.62
08:48:26|35935.62
08:48:27|35935.62
08:48:28|35935.62
08:48:29|35935.62
08:48:30|35937.97
08:48:31|35937.97
08:48:32|35937.97
08:48:33|35937.97
08:48:35|35937.97
08:48:35|35937.97
08:48:37|35937.97
08:48:38|35939.62
08:48:39|35939.62
08:48:41|35918.09
08:48:42|35918.09
08:48:43|35918.09
08:48:44|35918.09
08:48:45|35940.42
08:48:46|35940.42
08:48:47|35940.42
08:48:48|35971.44
08:48:49|35971.44
08:48:50|35981.78
08:48:51|35981.78
08:48:52|35943.12
08:48:53|35976.03
08:48:54|35943.51
08:48:55|35914.49
08:48:56|35914.49
08:48:57|35914.47
08:48:58|35894.07
08:48:59|35894.07
08:49:00|35894.07
08:49:01|35894.07
08:49:02|35915.77
08:49:03|35841.12
08:49:05|35841.12
08:49:05|35841.12
08:49:06|35841.12
08:49:07|35914.47
08:49:08|35914.49
08:49:09|35914.49
08:49:10|35914.49
08:49:11|35914.49
08:49:12|35895.02
08:49:13|35895.02
08:49:14|35895.02
08:49:15|35895.02
08:49:16|35895.02
08:49:17|35895.02
08:49:19|35895.02
08:49:20|35895.02
08:49:21|35895.02
08:49:22|35895.02
08:49:23|35880.57
08:49:24|35889.07
08:49:25|35889.07
08:49:26|35884.87
08:49:27|35884.87
08:49:28|35884.87
08:49:29|35884.87
08:49:30|35884.87
08:49:31|35884.87
08:49:32|35884.87
08:49:33|35860.05
08:49:34|35860.05
08:49:35|35860.05
08:49:36|35851.66
08:49:37|35851.66
08:49:38|35852.21
08:49:39|35852.21
08:49:40|35852.21
08:49:41|35852.21
08:49:42|35858.69
08:49:44|35858.69
08:49:45|35841.4
08:49:46|35841.4
08:49:46|35840.9
08:49:48|35820.87
08:49:50|35841.41
08:49:50|35831.9
08:49:52|35831.9
08:49:53|35831.9
08:49:53|35796.53
08:49:55|35818.7
08:49:56|35818.7
08:49:57|35761.34
08:49:58|35761.34
08:49:59|35761.34
08:50:00|35761.34
08:50:01|35799.74
08:50:02|35812.93
08:50:02|35812.93
08:50:04|35795.54
08:50:04|35790.29
08:50:06|35792.
08:50:06|35792.
08:50:08|35741.6
08:50:08|35741.6
08:50:09|35741.6
08:50:10|35741.6
08:50:12|35784.58
08:50:13|35784.57
08:50:14|35784.57
08:50:15|35784.57
08:50:15|35784.57
08:50:17|35799.83
08:50:18|35810.09
08:50:19|35826.77
08:50:20|35827.43
08:50:21|35827.43
08:50:22|35827.43
08:50:22|35822.02
08:50:24|35822.02
08:50:25|35822.02
08:50:25|35822.02
08:50:26|35822.02
08:50:28|35822.02
08:50:30|35822.02
08:50:30|35822.02
08:50:32|35822.02
08:50:34|35822.02
08:50:34|35822.02
08:50:35|35822.02
08:50:36|35831.96
08:50:37|35848.25
08:50:39|35851.8
08:50:39|35851.8
08:50:40|35851.8
08:50:41|35845.09
08:50:43|35869.15
08:50:45|35869.15
08:50:46|35866.14
08:50:47|35866.14
08:50:49|35866.14
08:50:50|35866.14
08:50:51|35866.14
08:50:51|35825.58
08:50:53|35825.58
08:50:54|35862.87
08:50:55|35862.87
08:50:57|35862.87
08:50:57|35862.87
08:50:58|35852.41
08:50:59|35852.41
08:51:00|35852.41
08:51:01|35846.34
08:51:03|35846.34
08:51:04|35846.34
08:51:04|35878.89
08:51:06|35878.89
08:51:06|35878.89
08:51:07|35859.36
08:51:08|35859.36
08:51:09|35859.36
08:51:10|35864.18
08:51:11|35864.18
08:51:12|35864.18
08:51:13|35864.18
08:51:15|35863.46
08:51:15|35861.82
08:51:16|35843.03
08:51:17|35859.69
08:51:18|35859.69
08:51:19|35859.69
08:51:20|35857.76
08:51:21|35856.91
08:51:22|35820.37
08:51:24|35820.37
08:51:24|35849.26
08:51:26|35849.26
08:51:26|35849.8
08:51:27|35849.8
08:51:29|35849.31
08:51:29|35846.55
08:51:31|35846.55
08:51:33|35846.55
08:51:33|35846.55
08:51:35|35846.55
08:51:36|35846.55
08:51:38|35840.65
08:51:39|35840.65
08:51:40|35840.65
08:51:40|35840.65
08:51:41|35840.65
08:51:44|35840.65
08:51:45|35840.65
08:51:45|35840.65
08:51:47|35840.65
08:51:48|35840.65
08:51:48|35840.65
08:51:50|35840.65
08:51:51|35840.65
08:51:52|35840.86
08:51:52|35840.86
08:51:54|35840.86
08:51:55|35840.86
08:51:56|35840.86
08:51:57|35815.52
08:51:57|35823.89
08:51:59|35823.89
08:51:59|35823.89
08:52:01|35823.89
08:52:02|35862.93
08:52:03|35892.19
08:52:04|35892.19
08:52:05|35897.07
08:52:05|35896.74
08:52:07|35896.74
08:52:08|35900.
08:52:08|35900.
08:52:09|35900.
08:52:11|35913.73
08:52:11|35930.72
08:52:13|35930.72
08:52:14|35930.71
08:52:15|35939.35
08:52:16|35939.03
08:52:16|35939.03
08:52:18|35939.03
08:52:19|35939.03
08:52:20|35939.03
08:52:21|35939.03
08:52:22|35939.03
08:52:23|35939.03
08:52:24|35939.03
08:52:25|35939.03
08:52:26|35946.4
08:52:27|35946.4
08:52:28|35946.4
08:52:29|35946.4
08:52:31|35930.59
08:52:31|35954.82
08:52:32|35954.82
08:52:33|35954.82
08:52:35|35953.87
08:52:35|35953.31
08:52:37|35953.31
08:52:38|35953.31
08:52:39|35953.22
08:52:40|35959.01
08:52:41|35959.01
08:52:42|35963.39
08:52:43|35963.39
08:52:45|35963.39
08:52:47|35963.39
08:52:47|35963.39
08:52:49|35963.39
08:52:49|35963.39
08:52:51|35963.39
08:52:52|35984.76
08:52:54|36007.79
08:52:55|36007.79
08:52:56|36007.79
08:52:57|36001.07
08:52:58|36001.07
08:52:59|36001.07
08:53:00|36003.83
08:53:01|36004.24
08:53:02|36004.24
08:53:03|36004.24
08:53:04|36026.61
08:53:05|36026.61
08:53:06|36026.61
08:53:08|36026.61
08:53:09|36026.61
08:53:11|36024.78
08:53:11|36026.28
08:53:12|36002.72
08:53:13|36002.72
08:53:14|36023.83
08:53:15|36027.11
08:53:16|36042.71
08:53:17|36042.71
08:53:18|36039.65
08:53:19|36040.86
08:53:21|36026.43
08:53:22|36026.43
08:53:23|36026.43
08:53:24|36026.43
08:53:25|36026.43
08:53:26|36026.43
08:53:26|36026.43
08:53:28|36017.22
08:53:29|36017.22
08:53:30|36025.73
08:53:32|36041.44
08:53:32|36038.44
08:53:33|36026.18
08:53:34|36026.18
08:53:36|36039.07
08:53:37|36038.67
08:53:39|36038.67
08:53:39|36008.78
08:53:40|36039.17
08:53:42|36039.17
08:53:44|36039.17
08:53:45|36044.79
08:53:46|36026.99
08:53:48|36026.99
08:53:48|36026.99
08:53:49|36050.02
08:53:50|36050.02
08:53:51|36050.02
08:53:52|36050.02
08:53:53|36023.07
08:53:54|36046.26
08:53:55|36044.45
08:53:57|36024.07
08:53:57|36024.07
08:53:58|36024.07
08:53:59|36024.07
08:54:00|36024.07
08:54:01|36041.92
08:54:02|36041.92
08:54:03|36018.42
08:54:04|36015.67
08:54:05|36021.83
08:54:06|36021.83
08:54:07|36021.71
08:54:08|36021.71
08:54:09|36021.71
08:54:10|36021.71
08:54:11|36021.77
08:54:12|36000.02
08:54:14|36000.
08:54:16|36008.74
08:54:17|35997.11
08:54:17|36007.68
08:54:18|36007.68
08:54:20|36013.9
08:54:20|36013.9
08:54:22|35992.01
08:54:23|35992.01
08:54:24|35992.01
08:54:25|36013.34
08:54:26|35988.81
08:54:27|35988.81
08:54:28|35988.81
08:54:28|36005.68
08:54:29|36005.66
08:54:31|36005.66
08:54:32|35997.41
08:54:33|35997.41
08:54:35|35982.91
08:54:35|35981.45
08:54:36|35982.9
08:54:37|35982.9
08:54:39|35983.79
08:54:40|35983.73
08:54:41|35983.73
08:54:42|35983.73
08:54:44|35983.73
08:54:44|35983.73
08:54:45|35982.93
08:54:47|35941.71
08:54:48|35941.71
08:54:48|35974.16
08:54:50|35974.16
08:54:52|35974.16
08:54:52|35930.61
08:54:53|35930.61
08:54:54|35930.61
08:54:55|35964.63
08:54:56|35964.63
08:54:57|35964.63
08:54:59|35964.63
08:54:59|35964.63
08:55:01|35964.63
08:55:02|35964.63
08:55:03|35964.63
08:55:05|35943.1
08:55:05|35985.45
08:55:07|35954.8
08:55:08|35954.8
08:55:08|35954.8
08:55:10|35954.8
08:55:12|35954.8
08:55:13|35954.8
08:55:14|35992.22
08:55:15|35974.32
08:55:16|35974.32
08:55:17|36012.84
08:55:18|35966.74
08:55:19|35966.74
08:55:20|35966.74
08:55:21|35994.32
08:55:22|35966.73
08:55:23|35966.73
08:55:24|35993.7
08:55:25|35999.17
08:55:26|35971.73
08:55:27|35971.73
08:55:28|35980.07
08:55:29|36006.
08:55:30|36006.
08:55:31|36006.
08:55:32|35997.42
08:55:33|35997.42
08:55:34|35997.42
08:55:36|35997.93
08:55:37|36008.74
08:55:38|35969.85
08:55:39|35991.39
08:55:40|35986.97
08:55:41|35986.97
08:55:42|35956.91
08:55:43|35956.91
08:55:45|35956.91
08:55:46|35970.56
08:55:47|35970.56
08:55:48|35970.56
08:55:50|35956.91
08:55:51|35956.91
08:55:52|35956.91
08:55:54|35981.21
08:55:55|35981.21
08:55:57|35933.81
08:55:58|35933.81
08:55:59|35962.02
08:56:00|35962.02
08:56:01|35962.02
08:56:02|35966.31
08:56:03|35966.31
08:56:04|35966.31
08:56:05|35971.01
08:56:06|35971.01
08:56:07|35971.01
08:56:09|35971.01
08:56:09|35971.01
08:56:10|35971.01
08:56:12|35963.2
08:56:13|35963.2
08:56:14|35963.2
08:56:15|35963.2
08:56:16|35963.2
08:56:17|35963.2
08:56:18|35939.34
08:56:19|35959.76
08:56:20|35959.76
08:56:21|35959.81
08:56:22|35959.81
08:56:23|35927.78
08:56:24|35927.78
08:56:25|35927.78
08:56:26|35927.78
08:56:27|35927.78
08:56:28|35959.9
08:56:29|35964.81
08:56:30|35967.9
08:56:31|35967.9
08:56:32|35967.9
08:56:33|35967.9
08:56:35|35959.81
08:56:35|35959.81
08:56:36|35959.81
08:56:37|35970.96
08:56:39|35959.81
08:56:39|35970.84
08:56:40|35970.97
08:56:42|35959.81
08:56:43|35959.81
08:56:44|35959.81
08:56:45|35963.24
08:56:46|35963.24
08:56:47|35963.24
08:56:48|35963.24
08:56:49|35963.61
08:56:51|35963.61
08:56:52|35963.61
08:56:53|35959.81
08:56:55|35963.61
08:56:55|35967.15
08:56:56|35967.15
08:56:57|35967.15
08:56:59|35967.15
08:57:00|35959.81
08:57:01|35959.81
08:57:02|35948.97
08:57:03|35967.08
08:57:05|35967.08
08:57:06|35967.08
08:57:07|35970.97
08:57:08|35988.75
08:57:09|36000.
08:57:10|36000.
08:57:11|36000.
08:57:12|36000.
08:57:12|36000.
08:57:13|36000.
08:57:15|36000.
08:57:16|36000.
08:57:17|36000.
08:57:18|35978.41
08:57:18|35978.41
08:57:19|35992.91
08:57:21|35992.91
08:57:23|35992.91
08:57:23|35992.91
08:57:25|35992.91
08:57:26|35991.89
08:57:27|35991.89
08:57:28|35991.89
08:57:29|35991.89
08:57:30|35991.89
08:57:31|35991.89
08:57:32|35991.89
08:57:33|35991.89
08:57:34|35991.9
08:57:35|35991.9
08:57:36|36000.
08:57:37|36000.
08:57:38|36000.
08:57:39|36004.46
08:57:40|36017.34
08:57:41|36021.35
08:57:42|36021.35
08:57:43|36021.35
08:57:44|36026.7
08:57:45|36031.33
08:57:46|36026.7
08:57:47|36004.09
08:57:48|36004.09
08:57:49|36016.
08:57:51|36016.
08:57:52|36020.71
08:57:52|36020.71
08:57:53|36020.71
08:57:55|36021.35
08:57:56|36036.49
08:57:56|36036.49
08:57:57|36029.74
08:57:58|36029.74
08:58:00|36006.61
08:58:00|36029.73
08:58:01|36029.73
08:58:03|36029.71
08:58:04|36029.71
08:58:05|36029.71
08:58:06|36029.71
08:58:07|36029.71
08:58:08|36029.71
08:58:09|36029.71
08:58:10|36029.71
08:58:11|36029.71
08:58:12|36029.71
08:58:13|36029.71
08:58:14|36029.71
08:58:15|36029.71
08:58:16|36030.72
08:58:17|36030.72
08:58:18|36030.72
08:58:19|36030.72
08:58:20|36030.72
08:58:21|36030.72
08:58:22|36030.72
08:58:23|36030.72
08:58:24|36030.72
08:58:25|36030.72
08:58:26|36030.72
08:58:27|36030.72
08:58:28|36030.72
08:58:29|36030.72
08:58:30|36030.72
08:58:31|36030.72
08:58:32|36030.72
08:58:33|36030.72
08:58:34|36030.72
08:58:35|36058.4
08:58:36|36058.4
08:58:37|36058.4
08:58:38|36058.4
08:58:39|36058.4
08:58:40|36058.4
08:58:41|36058.4
08:58:42|36058.4
08:58:43|36058.4
08:58:44|36058.4
08:58:45|36058.4
08:58:46|36073.38
08:58:47|36073.38
08:58:48|36073.38
08:58:49|36105.91
08:58:50|36105.91
08:58:51|36105.91
08:58:52|36105.91
08:58:53|36105.91
08:58:54|36109.22
08:58:55|36109.22
08:58:56|36109.22
08:58:58|36109.22
08:58:58|36109.22
08:58:59|36130.1
08:59:00|36130.1
08:59:02|36130.1
08:59:02|36130.1
08:59:04|36139.6
08:59:05|36148.99
08:59:06|36139.6
08:59:07|36126.89
08:59:08|36098.69
08:59:09|36098.69
08:59:10|36074.61
08:59:11|36074.61
08:59:12|36101.79
08:59:13|36101.79
08:59:14|36101.79
08:59:15|36101.79
08:59:16|36074.45
08:59:17|36074.11
08:59:18|36092.14
08:59:19|36092.14
08:59:20|36092.14
08:59:21|36022.35
08:59:22|36017.01
08:59:23|36017.01
08:59:24|36017.01
08:59:25|35993.3
08:59:26|35993.3
08:59:27|35993.3
08:59:28|35993.3
08:59:29|35993.3
08:59:30|35993.3
08:59:31|35978.51
08:59:32|35987.57
08:59:33|36009.46
08:59:34|36009.46
08:59:35|36009.46
08:59:36|36009.46
08:59:37|36026.14
08:59:39|36017.04
08:59:39|36017.04
08:59:41|35988.96
08:59:43|35988.96
08:59:44|35988.96
08:59:44|36012.37
08:59:46|36012.37
08:59:47|36012.37
08:59:49|36012.19
08:59:50|36012.19
08:59:51|36012.19
08:59:52|36012.19
08:59:53|36012.19
08:59:54|36012.19
08:59:55|36012.37
08:59:57|36033.28
08:59:58|36033.28
08:59:59|36018.25
09:00:01|36018.25
09:00:01|36018.25
09:00:04|36020.59
09:00:05|36021.48
09:00:06|36021.48
09:00:07|36017.7
09:00:08|35993.54
09:00:09|35993.54
09:00:10|35993.54
09:00:11|36001.17
09:00:12|36001.17
09:00:13|35998.35
09:00:14|35998.39
09:00:15|36004.63
09:00:16|36004.33
09:00:17|36004.38
09:00:18|36004.38
09:00:19|35993.78
09:00:21|35984.56
09:00:21|35973.65
09:00:22|35973.65
09:00:23|35984.54
09:00:25|35984.54
09:00:25|35986.24
09:00:27|35986.24
09:00:27|35986.24
09:00:28|35986.24
09:00:30|35995.74
09:00:30|35995.74
09:00:31|35995.74
09:00:32|35995.74
09:00:34|35995.74
09:00:35|35995.74
09:00:35|35995.74
09:00:36|35995.74
09:00:37|35954.43
09:00:38|35960.83
09:00:41|35958.21
09:00:42|35948.14
09:00:43|35948.14
09:00:44|35948.14
09:00:45|35948.14
09:00:46|35948.14
09:00:46|35948.14
09:00:48|35948.14
09:00:49|35948.14
09:00:50|35948.14
09:00:51|35949.71
09:00:53|35949.71
09:00:54|35949.71
09:00:54|35949.71
09:00:55|35949.71
09:00:58|35949.71
09:00:59|35922.56
09:01:00|35922.56
09:01:00|35938.9
09:01:02|35940.67
09:01:03|35940.67
09:01:04|35953.5
09:01:06|35953.5
09:01:07|35953.5
09:01:08|35953.5
09:01:09|35953.5
09:01:10|35953.5
09:01:11|35953.5
09:01:12|35953.5
09:01:13|35953.5
09:01:14|35953.5
09:01:15|35953.5
09:01:16|35940.98
09:01:18|35940.98
09:01:19|35940.13
09:01:20|35912.89
09:01:21|35912.89
09:01:22|35912.89
09:01:23|35912.89
09:01:24|35912.89
09:01:24|35912.89
09:01:25|35912.89
09:01:27|35912.89
09:01:28|35927.01
09:01:29|35927.01
09:01:29|35927.01
09:01:30|35937.14
09:01:32|35907.41
09:01:33|35907.41
09:01:34|35907.41
09:01:35|35907.41
09:01:36|35907.41
09:01:37|35862.23
09:01:39|35853.21
09:01:39|35882.82
09:01:40|35883.83
09:01:41|35883.83
09:01:42|35883.83
09:01:43|35866.08
09:01:44|35866.08
09:01:45|35866.08
09:01:46|35866.08
09:01:47|35900.26
09:01:48|35910.46
09:01:49|35910.46
09:01:50|35910.46
09:01:51|35910.46
09:01:52|35910.46
09:01:54|35910.46
09:01:55|35910.46
09:01:57|35910.46
09:01:57|35910.46
09:01:58|35910.46
09:01:59|35910.46
09:02:01|35910.46
09:02:01|35915.88
09:02:03|35915.88
09:02:04|35915.88
09:02:04|35890.81
09:02:06|35890.81
09:02:07|35890.81
09:02:08|35890.81
09:02:09|35890.81
09:02:10|35890.81
09:02:11|35915.62
09:02:12|35915.62
09:02:13|35915.62
09:02:14|35915.62
09:02:15|35915.62
09:02:16|35915.62
09:02:17|35915.62
09:02:18|35935.3
09:02:19|35935.3
09:02:20|35935.3
09:02:21|35935.3
09:02:22|35904.9
09:02:23|35904.9
09:02:24|35904.9
09:02:25|35904.9
09:02:26|35904.9
09:02:27|35904.9
09:02:28|35904.9
09:02:29|35926.65
09:02:30|35926.65
09:02:31|35926.65
09:02:32|35926.65
09:02:33|35926.65
09:02:34|35926.65
09:02:35|35926.65
09:02:36|35926.65
09:02:37|35926.65
09:02:38|35900.
09:02:39|35900.
09:02:40|35900.
09:02:42|35900.
09:02:44|35900.
09:02:45|35900.
09:02:46|35900.
09:02:47|35900.
09:02:48|35900.
09:02:49|35900.
09:02:50|35900.
09:02:52|35900.
09:02:52|35900.
09:02:54|35894.16
09:02:54|35892.48
09:02:56|35894.15
09:02:57|35894.15
09:02:58|35894.15
09:02:59|35894.15
09:03:00|35876.43
09:03:01|35876.43
09:03:02|35904.87
09:03:02|35904.87
09:03:04|35866.89
09:03:05|35866.89
09:03:06|35866.89
09:03:07|35866.89
09:03:07|35866.89
09:03:09|35866.89
09:03:10|35898.06
09:03:11|35898.06
09:03:12|35914.78
09:03:13|35914.78
09:03:14|35914.78
09:03:15|35914.78
09:03:16|35914.78
09:03:17|35892.72
09:03:18|35892.72
09:03:18|35892.72
09:03:21|35892.72
09:03:21|35919.43
09:03:22|35919.43
09:03:23|35919.43
09:03:24|35920.72
09:03:25|35920.72
09:03:26|35920.72
09:03:27|35920.72
09:03:28|35940.94
09:03:29|35920.72
09:03:31|35906.5
09:03:32|35894.78
09:03:32|35894.78
09:03:34|35894.78
09:03:35|35921.4
09:03:36|35921.4
09:03:36|35921.4
09:03:37|35921.4
09:03:38|35920.72
09:03:41|35897.53
09:03:41|35897.53
09:03:42|35920.72
09:03:43|35920.72
09:03:44|35920.72
09:03:45|35920.72
09:03:46|35920.72
09:03:47|35920.72
09:03:48|35920.72
09:03:49|35920.72
09:03:50|35920.72
09:03:51|35920.72
09:03:52|35920.72
09:03:53|35920.72
09:03:55|35920.72
09:03:57|35920.72
09:03:58|35920.72
09:03:59|35920.72
09:03:59|35920.72
09:04:01|35920.72
09:04:02|35920.72
09:04:02|35920.72
09:04:04|35920.72
09:04:05|35920.72
09:04:06|35920.72
09:04:06|35915.99
09:04:07|35915.99
09:04:08|35915.99
09:04:09|35914.96
09:04:11|35914.96
09:04:11|35914.96
09:04:12|35914.96
09:04:13|35914.95
09:04:15|35914.95
09:04:15|35914.95
09:04:17|35914.95
09:04:18|35914.32
09:04:19|35914.32
09:04:20|35914.32
09:04:21|35914.67
09:04:22|35914.67
09:04:23|35914.67
09:04:24|35914.67
09:04:25|35916.97
09:04:26|35931.39
09:04:27|35931.39
09:04:28|35940.98
09:04:29|35940.98
09:04:30|35940.98
09:04:31|35965.23
09:04:33|35965.23
09:04:33|35948.25
09:04:35|35948.25
09:04:36|35948.25
09:04:37|35967.75
09:04:38|35956.96
09:04:38|35956.96
09:04:39|35956.96
09:04:40|35956.96
09:04:43|35956.96
09:04:43|35956.96
09:04:44|35958.53
09:04:45|35999.71
09:04:46|35999.71
09:04:47|35999.89
09:04:48|35999.89
09:04:50|36004.38
09:04:51|36017.48
09:04:52|36017.48
09:04:54|36017.48
09:04:55|36017.48
09:04:56|36017.48
09:04:58|36017.48
09:04:58|36032.95
09:04:59|36001.06
09:05:01|36001.06
09:05:01|36001.06
09:05:03|36032.29
09:05:03|36032.29
09:05:05|36030.9
09:05:06|36027.2
09:05:07|36027.2
09:05:08|36027.2
09:05:09|36027.2
09:05:10|36027.2
09:05:11|36027.2
09:05:12|36027.2
09:05:13|36027.2
09:05:14|36027.2
09:05:15|36027.2
09:05:16|36042.49
09:05:17|36042.49
09:05:18|36042.37
09:05:19|36042.37
09:05:20|36042.37
09:05:22|36042.37
09:05:22|35984.48
09:05:23|35984.48
09:05:24|35984.48
09:05:25|35984.48
09:05:26|35984.48
09:05:27|35984.48
09:05:28|35984.48
09:05:29|35984.48
09:05:31|35984.53
09:05:31|36001.45
09:05:32|36001.45
09:05:33|35984.48
09:05:34|35984.48
09:05:35|35984.48
09:05:36|35954.
09:05:38|35971.64
09:05:38|35972.14
09:05:40|35972.14
09:05:41|35972.14
09:05:43|35972.14
09:05:44|35972.14
09:05:44|35925.43
09:05:45|35951.83
09:05:47|35927.03
09:05:48|35927.03
09:05:49|35927.03
09:05:51|35927.03
09:05:52|35927.03
09:05:53|35927.03
09:05:53|35927.03
09:05:54|35927.03
09:05:55|35927.03
09:05:58|35927.03
09:05:59|35927.03
09:06:00|35927.03
09:06:00|35927.03
09:06:02|35927.03
09:06:03|35927.03
09:06:04|35927.03
09:06:05|35927.03
09:06:06|35927.03
09:06:07|35927.03
09:06:08|35927.03
09:06:09|35911.64
09:06:10|35878.9
09:06:12|35899.62
09:06:12|35899.62
09:06:13|35899.62
09:06:15|35899.62
09:06:16|35899.62
09:06:17|35899.62
09:06:18|35850.43
09:06:19|35850.43
09:06:20|35802.97
09:06:21|35802.97
09:06:22|35830.16
09:06:23|35830.16
09:06:24|35830.16
09:06:25|35829.48
09:06:26|35829.48
09:06:27|35829.48
09:06:28|35829.48
09:06:29|35824.33
09:06:30|35787.4
09:06:31|35787.4
09:06:32|35787.25
09:06:33|35763.11
09:06:34|35763.11
09:06:35|35763.11
09:06:36|35763.11
09:06:37|35763.11
09:06:38|35763.11
09:06:39|35763.11
09:06:40|35763.11
09:06:41|35763.11
09:06:42|35763.11
09:06:43|35800.47
09:06:44|35800.47
09:06:46|35800.47
09:06:46|35781.64
09:06:48|35781.64
09:06:49|35811.42
09:06:51|35778.01
09:06:52|35778.01
09:06:53|35778.01
09:06:53|35836.09
09:06:55|35836.09
09:06:55|35836.09
09:06:57|35836.09
09:06:58|35836.09
09:07:00|35847.25
09:07:01|35847.25
09:07:03|35847.25
09:07:04|35833.82
09:07:05|35833.82
09:07:06|35833.82
09:07:07|35833.82
09:07:08|35833.82
09:07:09|35833.82
09:07:10|35785.9
09:07:11|35785.9
09:07:12|35824.03
09:07:13|35824.03
09:07:15|35824.03
09:07:15|35824.03
09:07:17|35824.03
09:07:17|35824.03
09:07:18|35824.03
09:07:19|35824.03
09:07:21|35824.03
09:07:21|35824.03
09:07:22|35824.03
09:07:24|35824.03
09:07:24|35824.03
09:07:25|35824.03
09:07:26|35824.03
09:07:27|35824.03
09:07:29|35822.82
09:07:29|35822.82
09:07:30|35822.82
09:07:32|35854.29
09:07:32|35847.79
09:07:33|35847.79
09:07:34|35847.79
09:07:35|35847.79
09:07:36|35833.86
09:07:37|35833.86
09:07:38|35833.86
09:07:39|35833.86
09:07:40|35833.86
09:07:41|35833.86
09:07:43|35833.86
09:07:43|35833.96
09:07:44|35833.96
09:07:46|35833.96
09:07:47|35833.96
09:07:48|35804.44
09:07:49|35804.44
09:07:50|35804.44
09:07:51|35804.44
09:07:53|35804.44
09:07:54|35804.44
09:07:55|35804.44
09:07:56|35804.44
09:07:57|35804.44
09:07:57|35804.44
09:07:59|35804.44
09:08:00|35804.44
09:08:01|35804.44
09:08:03|35863.02
09:08:05|35891.13
09:08:06|35891.13
09:08:07|35891.13
09:08:08|35891.13
09:08:09|35891.13
09:08:10|35891.13
09:08:12|35891.13
09:08:12|35863.65
09:08:13|35866.06
09:08:14|35866.06
09:08:15|35877.79
09:08:16|35877.79
09:08:17|35877.79
09:08:18|35862.04
09:08:19|35862.04
09:08:21|35862.04
09:08:21|35862.04
09:08:22|35863.12
09:08:23|35863.12
09:08:24|35878.35
09:08:26|35878.35
09:08:26|35878.35
09:08:28|35878.35
09:08:28|35931.78
09:08:30|35931.78
09:08:30|35931.78
09:08:32|35931.78
09:08:32|35931.78
09:08:33|35931.78
09:08:34|35931.78
09:08:35|35947.95
09:08:36|35947.95
09:08:38|35947.95
09:08:39|35946.97
09:08:39|35946.97
09:08:40|35946.97
09:08:41|35948.31
09:08:42|36000.
09:08:43|36000.
09:08:44|35976.44
09:08:45|35976.44
09:08:46|35976.44
09:08:47|35976.44
09:08:48|35976.44
09:08:50|35946.36
09:08:51|35946.36
09:08:52|35976.44
09:08:53|35999.59
09:08:54|35999.59
09:08:55|35999.59
09:08:56|35999.59
09:08:57|35999.59
09:08:58|35999.59
09:08:59|35973.76
09:09:00|35973.76
09:09:01|35973.76
09:09:02|35973.76
09:09:04|35973.76
09:09:04|35907.5
09:09:06|35949.99
09:09:07|35949.99
09:09:08|35949.99
09:09:08|35934.01
09:09:10|35934.01
09:09:10|35885.63
09:09:11|35885.63
09:09:13|35885.63
09:09:13|35885.63
09:09:14|35873.88
09:09:16|35873.88
09:09:16|35873.88
09:09:18|35872.31
09:09:19|35863.26
09:09:20|35863.26
09:09:21|35824.73
09:09:22|35824.73
09:09:23|35824.73
09:09:24|35824.73
09:09:25|35827.48
09:09:26|35827.48
09:09:27|35827.33
09:09:28|35827.33
09:09:29|35819.12
09:09:30|35819.72
09:09:31|35819.72
09:09:32|35826.22
09:09:33|35826.22
09:09:34|35826.22
09:09:35|35826.22
09:09:36|35826.22
09:09:37|35848.43
09:09:38|35848.43
09:09:39|35848.43
09:09:40|35848.43
09:09:41|35848.43
09:09:42|35848.43
09:09:43|35868.19
09:09:44|35891.21
09:09:45|35891.21
09:09:46|35891.21
09:09:47|35891.21
09:09:48|35891.21
09:09:49|35891.21
09:09:50|35890.53
09:09:51|35890.53
09:09:52|35890.53
09:09:53|35891.21
09:09:54|35891.21
09:09:55|35891.21
09:09:56|35891.21
09:09:57|35891.21
09:09:58|35891.21
09:09:59|35891.21
09:10:01|35888.43
09:10:02|35888.43
09:10:02|35888.43
09:10:05|35891.21
09:10:06|35891.03
09:10:07|35891.03
09:10:08|35891.21
09:10:09|35891.21
09:10:11|35891.03
09:10:12|35890.85
09:10:14|35891.03
09:10:14|35891.03
09:10:15|35859.9
09:10:16|35859.78
09:10:18|35890.72
09:10:19|35890.72
09:10:20|35890.72
09:10:20|35890.72
09:10:22|35866.44
09:10:23|35885.53
09:10:24|35885.53
09:10:25|35885.51
09:10:26|35885.53
09:10:28|35916.67
09:10:29|35934.2
09:10:30|35945.69
09:10:30|35945.69
09:10:32|35945.69
09:10:33|35945.67
09:10:34|35945.75
09:10:35|35953.49
09:10:36|35953.49
09:10:37|35953.49
09:10:37|35953.49
09:10:39|35953.43
09:10:39|35953.43
09:10:40|35953.43
09:10:41|35953.43
09:10:43|35953.43
09:10:43|35953.43
09:10:44|35953.5
09:10:46|35953.5
09:10:47|35938.85
09:10:49|35895.64
09:10:49|35891.95
09:10:51|35871.28
09:10:51|35893.92
09:10:53|35905.33
09:10:54|35905.33
09:10:54|35906.49
09:10:56|35906.49
09:10:57|35906.49
09:10:58|35897.77
09:10:59|35871.25
09:10:59|35871.25
09:11:01|35871.25
09:11:02|35871.25
09:11:03|35890.32
09:11:04|35890.32
09:11:05|35871.35
09:11:06|35871.35
09:11:08|35871.35
09:11:08|35871.35
09:11:09|35871.35
09:11:10|35890.32
09:11:11|35890.32
09:11:12|35890.32
09:11:14|35890.32
09:11:15|35890.32
09:11:16|35890.32
09:11:17|35885.02
09:11:18|35885.02
09:11:19|35885.02
09:11:20|35882.51
09:11:21|35882.51
09:11:22|35871.43
09:11:23|35858.26
09:11:24|35858.26
09:11:25|35860.48
09:11:26|35860.48
09:11:28|35860.48
09:11:28|35860.48
09:11:29|35860.48
09:11:30|35834.17
09:11:31|35814.38
09:11:32|35814.38
09:11:33|35814.38
09:11:34|35797.83
09:11:35|35797.83
09:11:36|35826.79
09:11:37|35826.79
09:11:38|35830.63
09:11:39|35830.63
09:11:40|35830.7
09:11:41|35830.7
09:11:43|35803.31
09:11:45|35803.31
09:11:46|35826.07
09:11:47|35826.07
09:11:47|35826.07
09:11:48|35826.69
09:11:50|35826.69
09:11:52|35824.41
09:11:53|35824.49
09:11:55|35824.49
09:11:55|35824.49
09:11:56|35824.49
09:11:57|35824.49
09:11:59|35824.49
09:11:59|35824.49
09:12:01|35824.49
09:12:01|35813.14
09:12:04|35834.04
09:12:05|35849.59
09:12:06|35849.59
09:12:07|35849.59
09:12:08|35849.59
09:12:09|35849.59
09:12:10|35838.54
09:12:11|35830.06
09:12:12|35830.06
09:12:13|35830.06
09:12:14|35830.06
09:12:15|35816.18
09:12:15|35794.78
09:12:17|35798.91
09:12:18|35797.8
09:12:19|35799.03
09:12:20|35790.36
09:12:21|35764.35
09:12:22|35780.3
09:12:23|35763.87
09:12:24|35786.89
09:12:25|35786.89
09:12:26|35786.51
09:12:27|35786.51
09:12:28|35781.63
09:12:29|35781.63
09:12:30|35781.63
09:12:31|35781.63
09:12:32|35780.82
09:12:32|35780.82
09:12:34|35751.17
09:12:35|35737.58
09:12:36|35728.
09:12:37|35729.85
09:12:38|35728.32
09:12:39|35689.61
09:12:40|35671.89
09:12:41|35637.36
09:12:42|35637.35
09:12:43|35596.29
09:12:44|35655.35
09:12:45|35636.17
09:12:46|35636.17
09:12:47|35636.17
09:12:48|35585.39
09:12:49|35605.63
09:12:50|35611.86
09:12:51|35630.55
09:12:52|35630.55
09:12:53|35612.38
09:12:55|35612.38
09:12:56|35633.09
09:12:57|35685.87
09:12:58|35685.87
09:13:00|35685.87
09:13:00|35700.1
09:13:01|35700.1
09:13:03|35700.1
09:13:04|35686.88
09:13:06|35686.88
09:13:07|35669.21
09:13:09|35669.21
09:13:09|35639.61
09:13:10|35639.61
09:13:11|35639.61
09:13:13|35639.61
09:13:14|35644.92
09:13:15|35644.92
09:13:16|35644.92
09:13:16|35644.92
09:13:18|35644.92
09:13:19|35669.85
09:13:20|35678.
09:13:20|35678.
09:13:22|35668.89
09:13:23|35668.89
09:13:24|35668.89
09:13:25|35700.28
09:13:26|35707.2
09:13:27|35707.2
09:13:28|35669.69
09:13:29|35728.94
09:13:29|35728.94
09:13:31|35703.14
09:13:32|35703.14
09:13:32|35703.14
09:13:34|35703.14
09:13:35|35703.14
09:13:36|35703.14
09:13:37|35673.25
09:13:38|35673.25
09:13:39|35617.36
09:13:40|35617.36
09:13:41|35631.08
09:13:42|35583.08
09:13:43|35583.08
09:13:44|35567.37
09:13:45|35555.63
09:13:45|35555.63
09:13:47|35581.04
09:13:47|35563.23
09:13:49|35563.23
09:13:49|35563.24
09:13:52|35543.61
09:13:52|35543.61
09:13:53|35561.52
09:13:54|35537.98
09:13:55|35561.52
09:13:56|35586.32
09:13:58|35545.37
09:13:58|35545.37
09:13:59|35545.37
09:14:00|35545.37
09:14:01|35545.37
09:14:02|35545.37
09:14:03|35545.37
09:14:04|35587.99
09:14:05|35563.93
09:14:07|35545.93
09:14:08|35597.2
09:14:10|35583.15
09:14:10|35540.77
09:14:12|35540.77
09:14:12|35540.77
09:14:13|35530.28
09:14:14|35528.7
09:14:15|35548.16
09:14:17|35548.05
09:14:19|35508.11
09:14:19|35508.11
09:14:20|35536.2
09:14:22|35552.28
09:14:22|35500.
09:14:24|35499.1
09:14:24|35467.14
09:14:26|35467.14
09:14:27|35467.14
09:14:28|35467.14
09:14:29|35522.04
09:14:30|35533.6
09:14:31|35535.05
09:14:31|35562.7
09:14:34|35569.27
09:14:35|35569.27
09:14:36|35569.27
09:14:37|35572.32
09:14:38|35572.32
09:14:38|35572.32
09:14:39|35572.32
09:14:41|35498.95
09:14:41|35498.95
09:14:43|35550.
09:14:44|35550.
09:14:45|35579.15
09:14:45|35555.31
09:14:47|35555.31
09:14:48|35555.31
09:14:49|35555.31
09:14:50|35555.31
09:14:51|35555.31
09:14:52|35555.31
09:14:53|35608.33
09:14:54|35617.1
09:14:55|35613.78
09:14:56|35579.99
09:14:57|35612.1
09:14:58|35599.74
09:14:59|35599.74
09:15:00|35599.74
09:15:01|35599.74
09:15:03|35578.88
09:15:04|35578.88
09:15:05|35578.88
09:15:07|35566.68
09:15:08|35566.68
09:15:09|35571.59
09:15:10|35572.8
09:15:11|35572.8
09:15:12|35572.8
09:15:13|35635.68
09:15:14|35635.68
09:15:15|35635.68
09:15:16|35635.68
09:15:17|35650.08
09:15:18|35650.08
09:15:19|35648.17
09:15:20|35648.17
09:15:21|35648.17
09:15:22|35646.14
09:15:23|35630.16
09:15:24|35630.16
09:15:25|35625.99
09:15:26|35625.99
09:15:27|35625.99
09:15:29|35597.56
09:15:30|35597.56
09:15:31|35597.56
09:15:32|35597.56
09:15:33|35568.36
09:15:34|35597.56
09:15:35|35597.56
09:15:35|35597.56
09:15:36|35609.05
09:15:37|35609.05
09:15:39|35603.96
09:15:39|35603.96
09:15:40|35603.96
09:15:42|35593.71
09:15:43|35593.71
09:15:44|35583.5
09:15:45|35583.5
09:15:46|35583.5
09:15:47|35583.5
09:15:48|35583.5
09:15:49|35583.5
09:15:50|35583.5
09:15:51|35583.5
09:15:51|35583.5
09:15:54|35583.5
09:15:55|35501.12
09:15:56|35501.12
09:15:57|35501.12
09:15:58|35501.12
09:15:59|35541.72
09:16:00|35541.72
09:16:01|35541.72
09:16:02|35513.53
09:16:03|35513.53
09:16:04|35513.53
09:16:06|35513.53
09:16:07|35544.8
09:16:08|35544.8
09:16:09|35544.8
09:16:10|35558.06
09:16:11|35558.06
09:16:12|35558.06
09:16:13|35522.36
09:16:14|35541.47
09:16:15|35541.47
09:16:16|35490.54
09:16:17|35490.54
09:16:18|35530.28
09:16:19|35488.66
09:16:20|35488.66
09:16:21|35488.66
09:16:22|35488.66
09:16:23|35540.36
09:16:24|35540.36
09:16:25|35540.36
09:16:26|35540.36
09:16:27|35540.36
09:16:28|35540.36
09:16:29|35540.36
09:16:30|35477.
09:16:31|35477.
09:16:32|35477.
09:16:33|35477.
09:16:35|35487.98
09:16:35|35487.98
09:16:36|35487.98
09:16:37|35487.98
09:16:38|35475.43
09:16:39|35475.43
09:16:40|35475.43
09:16:41|35441.59
09:16:42|35399.44
09:16:43|35379.21
09:16:45|35438.07
09:16:45|35438.07
09:16:46|35438.07
09:16:47|35376.21
09:16:48|35377.55
09:16:49|35314.85
09:16:50|35314.85
09:16:51|35364.24
09:16:53|35363.86
09:16:53|35382.89
09:16:54|35382.89
09:16:55|35382.89
09:16:57|35382.89
09:16:58|35318.84
09:16:59|35319.86
09:17:00|35390.85
09:17:01|35348.22
09:17:02|35348.22
09:17:03|35348.22
09:17:04|35317.79
09:17:05|35354.85
09:17:06|35310.78
09:17:08|35341.
09:17:08|35302.
09:17:09|35278.92
09:17:11|35270.86
09:17:12|35270.86
09:17:13|35246.54
09:17:14|35299.5
09:17:14|35299.5
09:17:15|35299.5
09:17:16|35304.62
09:17:17|35304.62
09:17:18|35304.62
09:17:20|35277.2
09:17:21|35270.65
09:17:22|35270.65
09:17:23|35268.69
09:17:23|35268.71
09:17:24|35268.71
09:17:25|35308.65
09:17:26|35321.38
09:17:28|35321.38
09:17:29|35321.38
09:17:30|35321.38
09:17:31|35353.5
09:17:32|35364.14
09:17:34|35386.92
09:17:35|35404.27
09:17:35|35420.94
09:17:37|35420.94
09:17:37|35415.89
09:17:38|35415.89
09:17:39|35404.26
09:17:41|35404.26
09:17:42|35404.24
09:17:43|35374.3
09:17:44|35378.36
09:17:44|35378.36
09:17:45|35378.36
09:17:46|35378.36
09:17:49|35378.36
09:17:49|35378.36
09:17:50|35387.3
09:17:51|35387.3
09:17:52|35387.3
09:17:53|35387.3
09:17:54|35387.3
09:17:56|35376.83
09:17:58|35376.83
09:17:58|35407.33
09:17:59|35425.75
09:18:00|35425.75
09:18:01|35425.75
09:18:02|35427.42
09:18:03|35406.99
09:18:04|35406.99
09:18:06|35406.99
09:18:06|35422.88
09:18:08|35422.88
09:18:08|35422.88
09:18:09|35422.88
09:18:10|35339.67
09:18:12|35339.67
09:18:13|35339.67
09:18:14|35339.67
09:18:15|35386.66
09:18:16|35386.66
09:18:17|35386.66
09:18:18|35440.02
09:18:19|35440.02
09:18:20|35438.57
09:18:21|35438.57
09:18:22|35437.16
09:18:23|35437.16
09:18:24|35437.16
09:18:25|35437.16
09:18:26|35437.16
09:18:27|35437.16
09:18:28|35437.16
09:18:29|35379.36
09:18:31|35473.21
09:18:31|35431.79
09:18:32|35431.79
09:18:33|35431.79
09:18:34|35431.79
09:18:36|35471.97
09:18:37|35471.97
09:18:37|35498.27
09:18:39|35498.27
09:18:40|35514.53
09:18:41|35514.53
09:18:42|35514.53
09:18:43|35514.53
09:18:44|35514.53
09:18:45|35514.54
09:18:46|35514.54
09:18:46|35492.06
09:18:48|35492.06
09:18:49|35492.06
09:18:50|35530.8
09:18:51|35530.8
09:18:52|35530.8
09:18:53|35530.8
09:18:53|35530.8
09:18:55|35530.79
09:18:57|35530.79
09:18:57|35514.33
09:18:58|35514.33
09:18:59|35514.53
09:19:01|35514.53
09:19:03|35514.52
09:19:04|35493.05
09:19:04|35493.05
09:19:05|35493.05
09:19:07|35493.05
09:19:08|35493.05
09:19:10|35493.05
09:19:10|35493.05
09:19:12|35493.05
09:19:12|35493.05
09:19:13|35493.05
09:19:14|35493.05
09:19:16|35493.05
09:19:17|35493.05
09:19:18|35493.05
09:19:19|35493.05
09:19:20|35493.05
09:19:21|35443.74
09:19:22|35443.74
09:19:23|35443.74
09:19:24|35443.74
09:19:25|35443.74
09:19:26|35443.74
09:19:27|35443.74
09:19:28|35443.74
09:19:29|35443.74
09:19:30|35443.74
09:19:31|35443.74
09:19:32|35443.74
09:19:33|35443.74
09:19:34|35443.74
09:19:35|35470.86
09:19:36|35470.86
09:19:37|35470.86
09:19:38|35470.86
09:19:39|35462.8
09:19:40|35462.8
09:19:41|35462.8
09:19:43|35462.8
09:19:43|35462.8
09:19:44|35398.26
09:19:46|35398.26
09:19:46|35398.26
09:19:47|35398.26
09:19:48|35387.68
09:19:50|35366.87
09:19:50|35366.87
09:19:51|35366.87
09:19:53|35366.87
09:19:53|35366.87
09:19:54|35366.87
09:19:55|35366.87
09:19:57|35429.84
09:19:57|35429.84
09:19:58|35452.99
09:20:00|35452.99
09:20:01|35452.99
09:20:02|35452.99
09:20:03|35452.99
09:20:04|35377.94
09:20:05|35377.94
09:20:06|35377.94
09:20:07|35377.94
09:20:08|35377.94
09:20:09|35377.94
09:20:11|35377.94
09:20:12|35377.94
09:20:13|35357.71
09:20:13|35362.73
09:20:14|35353.08
09:20:16|35351.23
09:20:17|35351.23
09:20:17|35350.44
09:20:18|35338.38
09:20:20|35330.91
09:20:21|35330.91
09:20:22|35330.91
09:20:22|35330.91
09:20:24|35330.76
09:20:25|35344.61
09:20:26|35344.61
09:20:27|35344.61
09:20:27|35344.61
09:20:28|35344.61
09:20:29|35344.61
09:20:31|35394.41
09:20:32|35394.41
09:20:33|35394.4
09:20:34|35394.4
09:20:34|35394.4
09:20:35|35394.4
09:20:36|35394.4
09:20:37|35394.4
09:20:39|35394.4
09:20:40|35355.3
09:20:41|35355.3
09:20:42|35394.16
09:20:43|35394.16
09:20:44|35394.16
09:20:45|35394.26
09:20:45|35394.13
09:20:46|35418.34
09:20:47|35418.34
09:20:49|35418.35
09:20:50|35435.29
09:20:50|35436.06
09:20:52|35436.06
09:20:52|35447.14
09:20:53|35445.61
09:20:55|35442.37
09:20:55|35442.37
09:20:57|35442.37
09:20:58|35427.72
09:20:59|35416.22
09:21:01|35416.22
09:21:02|35416.22
09:21:03|35416.22
09:21:04|35416.22
09:21:05|35416.22
09:21:06|35416.22
09:21:07|35425.56
09:21:08|35425.56
09:21:10|35425.56
09:21:12|35425.56
09:21:12|35425.56
09:21:14|35415.82
09:21:14|35415.82
09:21:15|35452.42
09:21:17|35444.81
09:21:17|35452.82
09:21:19|35452.82
09:21:20|35452.82
09:21:21|35452.82
09:21:22|35452.82
09:21:23|35452.82
09:21:24|35500.09
09:21:25|35514.53
09:21:26|35514.53
09:21:27|35514.53
09:21:28|35514.53
09:21:29|35514.53
09:21:30|35514.53
09:21:31|35484.74
09:21:32|35479.29
09:21:33|35479.29
09:21:34|35484.98
09:21:35|35484.3
09:21:36|35508.49
09:21:36|35532.81
09:21:38|35532.81
09:21:39|35532.81
09:21:40|35532.81
09:21:41|35532.81
09:21:41|35532.81
09:21:43|35532.81
09:21:45|35532.81
09:21:45|35532.81
09:21:46|35532.81
09:21:47|35532.81
09:21:48|35532.81
09:21:49|35506.75
09:21:50|35506.75
09:21:51|35492.61
09:21:52|35482.88
09:21:53|35482.88
09:21:54|35482.88
09:21:55|35482.88
09:21:56|35492.03
09:21:58|35492.03
09:21:59|35492.03
09:22:00|35492.03
09:22:01|35492.03
09:22:02|35492.03
09:22:04|35438.57
09:22:04|35438.57
09:22:05|35438.57
09:22:07|35414.83
09:22:08|35457.23
09:22:09|35457.23
09:22:10|35457.23
09:22:11|35457.23
09:22:12|35457.23
09:22:13|35404.9
09:22:14|35438.57
09:22:16|35438.57
09:22:17|35422.39
09:22:18|35411.52
09:22:19|35411.51
09:22:20|35411.51
09:22:21|35384.94
09:22:22|35384.93
09:22:23|35384.93
09:22:24|35384.93
09:22:25|35384.93
09:22:26|35419.32
09:22:27|35419.32
09:22:28|35419.32
09:22:29|35419.32
09:22:30|35419.32
09:22:32|35419.32
09:22:33|35419.32
09:22:33|35419.32
09:22:34|35419.32
09:22:36|35419.32
09:22:36|35419.32
09:22:37|35419.32
09:22:38|35419.32
09:22:39|35419.32
09:22:40|35419.32
09:22:42|35419.32
09:22:42|35419.32
09:22:44|35419.32
09:22:44|35419.32
09:22:45|35419.32
09:22:46|35419.32
09:22:47|35419.32
09:22:48|35379.13
09:22:49|35379.13
09:22:50|35379.13
09:22:52|35379.12
09:22:53|35338.43
09:22:54|35338.43
09:22:55|35319.68
09:22:56|35319.68
09:22:58|35319.68
09:23:00|35319.68
09:23:01|35343.24
09:23:02|35343.24
09:23:03|35343.24
09:23:04|35312.15
09:23:06|35341.59
09:23:07|35341.06
09:23:08|35296.56
09:23:09|35296.56
09:23:10|35274.68
09:23:11|35296.56
09:23:12|35296.56
09:23:13|35296.56
09:23:14|35305.
09:23:16|35305.31
09:23:17|35328.84
09:23:18|35328.84
09:23:20|35340.84
09:23:20|35340.84
09:23:22|35340.84
09:23:23|35340.84
09:23:24|35340.84
09:23:25|35340.84
09:23:26|35340.84
09:23:26|35340.84
09:23:28|35296.69
09:23:29|35296.69
09:23:30|35296.69
09:23:31|35296.69
09:23:32|35296.69
09:23:33|35296.56
09:23:33|35296.56
09:23:35|35296.56
09:23:36|35296.56
09:23:37|35296.56
09:23:38|35296.56
09:23:39|35296.56
09:23:39|35296.56
09:23:41|35296.56
09:23:42|35296.64
09:23:43|35314.58
09:23:44|35314.58
09:23:44|35314.58
09:23:47|35314.58
09:23:47|35314.58
09:23:49|35314.58
09:23:50|35314.58
09:23:51|35314.58
09:23:52|35314.58
09:23:52|35314.58
09:23:54|35314.58
09:23:55|35314.58
09:23:56|35314.58
09:23:57|35338.03
09:23:57|35338.03
09:23:58|35338.03
09:24:01|35332.69
09:24:02|35343.99
09:24:03|35392.69
09:24:04|35326.69
09:24:05|35326.69
09:24:06|35321.69
09:24:07|35321.69
09:24:08|35306.82
09:24:09|35324.75
09:24:10|35353.98
09:24:11|35353.98
09:24:12|35353.98
09:24:13|35353.98
09:24:15|35353.98
09:24:16|35353.98
09:24:17|35353.98
09:24:18|35317.34
09:24:19|35317.34
09:24:20|35317.34
09:24:21|35317.34
09:24:23|35296.56
09:24:24|35296.56
09:24:24|35296.62
09:24:25|35296.56
09:24:27|35296.56
09:24:27|35301.06
09:24:29|35301.06
09:24:30|35301.06
09:24:31|35301.06
09:24:31|35301.06
09:24:32|35301.06
09:24:33|35301.06
09:24:35|35301.06
09:24:35|35301.06
09:24:36|35301.06
09:24:37|35301.06
09:24:38|35353.92
09:24:39|35353.92
09:24:41|35353.92
09:24:41|35353.92
09:24:43|35353.92
09:24:44|35353.92
09:24:44|35296.56
09:24:45|35296.56
09:24:47|35278.38
09:24:47|35266.05
09:24:48|35266.05
09:24:50|35250.
09:24:50|35258.02
09:24:51|35258.01
09:24:52|35264.36
09:24:53|35281.59
09:24:55|35314.69
09:24:55|35314.69
09:24:57|35314.69
09:24:57|35314.69
09:24:58|35314.69
09:24:59|35290.56
09:25:00|35290.56
09:25:01|35290.56
09:25:04|35311.95
09:25:04|35311.95
09:25:05|35311.95
09:25:06|35313.59
09:25:07|35313.59
09:25:08|35261.03
09:25:09|35301.42
09:25:10|35301.42
09:25:11|35301.42
09:25:12|35301.42
09:25:13|35301.42
09:25:14|35301.42
09:25:15|35301.42
09:25:16|35301.42
09:25:17|35250.
09:25:18|35230.
09:25:19|35223.9
09:25:20|35219.41
09:25:21|35219.41
09:25:22|35245.56
09:25:23|35258.36
09:25:24|35258.36
09:25:25|35256.33
09:25:27|35256.33
09:25:27|35256.33
09:25:28|35256.33
09:25:29|35256.33
09:25:31|35256.33
09:25:31|35217.22
09:25:32|35217.22
09:25:33|35253.08
09:25:34|35233.26
09:25:35|35233.26
09:25:36|35233.26
09:25:37|35233.26
09:25:38|35255.47
09:25:39|35255.47
09:25:40|35255.47
09:25:41|35255.47
09:25:42|35255.47
09:25:43|35338.44
09:25:44|35338.44
09:25:45|35340.45
09:25:46|35354.54
09:25:47|35344.45
09:25:48|35344.45
09:25:49|35328.23
09:25:50|35328.23
09:25:51|35351.57
09:25:52|35351.57
09:25:53|35351.4
09:25:54|35351.4
09:25:55|35351.4
09:25:56|35351.4
09:25:57|35380.6
09:25:58|35380.55
09:25:59|35371.83
09:26:00|35392.34
09:26:01|35382.65
09:26:03|35374.8
09:26:04|35400.
09:26:06|35375.36
09:26:08|35374.45
09:26:08|35374.45
09:26:09|35350.27
09:26:10|35350.27
09:26:11|35350.27
09:26:12|35350.27
09:26:14|35350.27
09:26:15|35350.27
09:26:17|35356.1
09:26:17|35356.1
09:26:19|35356.1
09:26:21|35342.18
09:26:21|35342.18
09:26:22|35342.18
09:26:23|35342.18
09:26:24|35342.18
09:26:25|35342.18
09:26:27|35342.18
09:26:27|35342.18
09:26:29|35342.18
09:26:29|35342.18
09:26:30|35342.18
09:26:31|35242.98
09:26:32|35265.54
09:26:33|35295.94
09:26:34|35295.94
09:26:36|35295.94
09:26:37|35325.98
09:26:37|35325.98
09:26:38|35325.98
09:26:39|35325.98
09:26:40|35325.98
09:26:41|35328.84
09:26:43|35328.84
09:26:43|35328.84
09:26:44|35350.27
09:26:45|35350.27
09:26:46|35361.4
09:26:47|35361.4
09:26:48|35361.4
09:26:49|35361.4
09:26:50|35361.4
09:26:51|35342.92
09:26:53|35342.92
09:26:53|35342.92
09:26:55|35342.92
09:26:56|35342.92
09:26:56|35342.92
09:26:58|35342.92
09:26:58|35302.67
09:26:59|35302.67
09:27:00|35367.9
09:27:02|35367.9
09:27:04|35367.9
09:27:05|35311.37
09:27:05|35311.37
09:27:07|35311.37
09:27:07|35288.51
09:27:09|35280.86
09:27:10|35300.87
09:27:11|35300.87
09:27:12|35300.87
09:27:13|35300.87
09:27:13|35300.87
09:27:14|35300.87
09:27:15|35300.87
09:27:18|35300.87
09:27:18|35300.87
09:27:19|35300.87
09:27:20|35300.87
09:27:21|35251.47
09:27:22|35231.9
09:27:23|35231.9
09:27:24|35231.9
09:27:25|35220.64
09:27:26|35225.22
09:27:27|35224.18
09:27:28|35234.63
09:27:30|35234.63
09:27:30|35234.63
09:27:31|35234.63
09:27:32|35234.63
09:27:34|35234.63
09:27:34|35263.44
09:27:36|35263.11
09:27:37|35263.11
09:27:37|35263.11
09:27:38|35263.11
09:27:39|35263.11
09:27:40|35263.11
09:27:41|35263.11
09:27:42|35283.74
09:27:43|35273.56
09:27:45|35293.54
09:27:45|35279.44
09:27:46|35277.81
09:27:47|35277.81
09:27:48|35277.81
09:27:50|35277.81
09:27:50|35277.81
09:27:51|35277.81
09:27:52|35277.81
09:27:53|35265.24
09:27:54|35265.24
09:27:55|35265.24
09:27:56|35265.24
09:27:57|35278.27
09:27:58|35278.27
09:27:59|35278.27
09:28:01|35276.02
09:28:01|35279.42
09:28:02|35275.93
09:28:03|35275.93
09:28:04|35269.58
09:28:07|35269.58
09:28:08|35269.58
09:28:10|35269.58
09:28:11|35269.58
09:28:12|35269.58
09:28:13|35269.58
09:28:14|35269.58
09:28:14|35237.55
09:28:16|35237.55
09:28:17|35237.55
09:28:19|35230.72
09:28:20|35201.9
09:28:21|35191.03
09:28:22|35212.49
09:28:23|35193.56
09:28:24|35218.11
09:28:26|35215.36
09:28:27|35189.13
09:28:27|35206.96
09:28:29|35204.46
09:28:30|35204.46
09:28:31|35203.39
09:28:32|35161.89
09:28:33|35161.89
09:28:34|35176.62
09:28:35|35145.05
09:28:36|35164.71
09:28:37|35132.5
09:28:38|35165.11
09:28:39|35191.69
09:28:40|35189.3
09:28:42|35189.3
09:28:43|35189.3
09:28:43|35189.3
09:28:45|35189.3
09:28:46|35189.3
09:28:46|35231.81
09:28:48|35231.81
09:28:49|35213.22
09:28:51|35213.22
09:28:51|35231.81
09:28:52|35231.81
09:28:53|35231.81
09:28:54|35218.52
09:28:55|35218.52
09:28:56|35218.52
09:28:57|35249.74
09:28:58|35249.74
09:28:59|35249.74
09:29:00|35231.57
09:29:01|35252.29
09:29:02|35276.83
09:29:03|35276.82
09:29:04|35276.82
09:29:05|35276.82
09:29:06|35276.82
09:29:07|35276.82
09:29:08|35276.82
09:29:10|35276.82
09:29:10|35276.82
09:29:12|35276.82
09:29:12|35253.85
09:29:13|35253.85
09:29:14|35253.85
09:29:15|35253.85
09:29:16|35235.8
09:29:17|35235.8
09:29:19|35243.51
09:29:20|35243.35
09:29:21|35243.35
09:29:22|35243.35
09:29:23|35226.36
09:29:24|35226.36
09:29:25|35184.13
09:29:26|35184.13
09:29:27|35184.13
09:29:28|35184.13
09:29:30|35183.73
09:29:30|35218.89
09:29:32|35218.89
09:29:33|35218.89
09:29:34|35218.89
09:29:35|35218.89
09:29:36|35218.89
09:29:37|35218.89
09:29:38|35218.89
09:29:39|35218.89
09:29:40|35218.89
09:29:41|35218.89
09:29:43|35201.68
09:29:43|35194.82
09:29:44|35170.76
09:29:45|35170.76
09:29:46|35170.76
09:29:47|35170.76
09:29:48|35170.76
09:29:49|35170.76
09:29:50|35170.76
09:29:51|35170.76
09:29:53|35198.17
09:29:53|35198.17
09:29:54|35198.17
09:29:55|35225.07
09:29:56|35249.09
09:29:57|35249.09
09:29:58|35272.7
09:29:59|35272.7
09:30:00|35232.45
09:30:01|35232.45
09:30:02|35279.15
09:30:03|35279.15
09:30:05|35278.36
09:30:07|35281.06
09:30:08|35281.06
09:30:09|35281.06
09:30:09|35313.22
09:30:11|35364.39
09:30:12|35394.61
09:30:13|35353.48
09:30:15|35357.46
09:30:15|35357.46
09:30:17|35358.42
09:30:18|35335.73
09:30:19|35335.73
09:30:21|35335.73
09:30:23|35356.67
09:30:24|35356.67
09:30:24|35356.67
09:30:25|35323.09
09:30:26|35323.09
09:30:27|35353.33
09:30:28|35352.68
09:30:29|35370.94
09:30:30|35370.94
09:30:31|35368.06
09:30:32|35388.17
09:30:33|35390.84
09:30:34|35382.01
09:30:35|35382.01
09:30:36|35382.01
09:30:37|35434.2
09:30:38|35419.58
09:30:39|35419.58
09:30:40|35472.06
09:30:41|35472.06
09:30:42|35472.06
09:30:43|35472.06
09:30:44|35472.06
09:30:45|35472.06
09:30:46|35505.06
09:30:47|35545.34
09:30:48|35564.17
09:30:49|35522.84
09:30:50|35540.69
09:30:51|35529.92
09:30:52|35497.76
09:30:53|35497.76
09:30:54|35497.76
09:30:56|35497.76
09:30:56|35497.76
09:30:57|35526.64
09:30:58|35583.42
09:30:59|35565.62
09:31:00|35565.62
09:31:01|35486.96
09:31:02|35476.67
09:31:04|35455.71
09:31:04|35455.71
09:31:05|35455.71
09:31:07|35455.71
09:31:09|35466.45
09:31:10|35485.87
09:31:11|35485.87
09:31:12|35485.87
09:31:13|35485.87
09:31:14|35521.39
09:31:15|35522.74
09:31:16|35522.74
09:31:17|35522.74
09:31:18|35522.74
09:31:19|35586.19
09:31:20|35586.19
09:31:22|35586.19
09:31:23|35586.19
09:31:24|35572.48
09:31:25|35572.48
09:31:26|35572.48
09:31:27|35572.48
09:31:28|35572.48
09:31:29|35584.49
09:31:30|35556.29
09:31:31|35556.29
09:31:32|35556.29
09:31:33|35527.8
09:31:34|35517.35
09:31:35|35517.35
09:31:36|35517.35
09:31:37|35517.35
09:31:39|35532.08
09:31:40|35503.93
09:31:41|35503.93
09:31:42|35503.93
09:31:43|35503.93
09:31:43|35562.75
09:31:45|35528.58
09:31:46|35528.58
09:31:47|35528.58
09:31:48|35528.58
09:31:49|35557.1
09:31:49|35560.55
09:31:51|35560.55
09:31:52|35525.42
09:31:53|35559.6
09:31:53|35579.17
09:31:55|35579.17
09:31:56|35558.68
09:31:57|35584.79
09:31:58|35584.79
09:31:59|35584.79
09:32:00|35583.27
09:32:01|35583.27
09:32:02|35562.11
09:32:03|35562.11
09:32:04|35551.82
09:32:05|35555.95
09:32:06|35555.95
09:32:06|35555.95
09:32:09|35555.95
09:32:09|35555.95
09:32:10|35555.95
09:32:11|35555.95
09:32:12|35520.34
09:32:13|35520.34
09:32:15|35520.34
09:32:15|35523.83
09:32:16|35523.83
09:32:17|35523.83
09:32:18|35556.63
09:32:19|35556.63
09:32:20|35540.
09:32:21|35540.
09:32:23|35540.
09:32:24|35540.
09:32:25|35540.
09:32:26|35540.
09:32:27|35540.
09:32:28|35540.
09:32:30|35500.03
09:32:32|35519.67
09:32:32|35542.75
09:32:33|35542.75
09:32:35|35510.86
09:32:36|35510.86
09:32:37|35495.95
09:32:38|35495.95
09:32:39|35512.79
09:32:40|35512.79
09:32:41|35512.79
09:32:42|35512.79
09:32:43|35532.37
09:32:44|35531.12
09:32:45|35531.12
09:32:46|35564.63
09:32:47|35564.63
09:32:48|35592.05
09:32:49|35536.87
09:32:50|35510.86
09:32:51|35510.86
09:32:52|35510.86
09:32:53|35510.86
09:32:54|35510.86
09:32:55|35510.86
09:32:56|35510.86
09:32:57|35510.86
09:32:58|35510.86
09:32:59|35511.88
09:33:00|35511.88
09:33:01|35550.76
09:33:02|35550.76
09:33:03|35521.4
09:33:04|35521.4
09:33:05|35521.4
09:33:06|35521.4
09:33:07|35521.4
09:33:08|35506.12
09:33:10|35506.12
09:33:10|35506.12
09:33:11|35506.12
09:33:12|35506.12
09:33:14|35506.12
09:33:15|35493.18
09:33:16|35471.61
09:33:17|35471.61
09:33:19|35484.78
09:33:19|35484.78
09:33:20|35484.78
09:33:22|35483.88
09:33:24|35483.88
09:33:24|35443.62
09:33:26|35443.62
09:33:27|35443.62
09:33:28|35443.62
09:33:30|35443.62
09:33:30|35443.62
09:33:31|35443.62
09:33:32|35443.62
09:33:34|35443.62
09:33:35|35442.71
09:33:35|35442.71
09:33:36|35442.71
09:33:37|35442.71
09:33:39|35442.71
09:33:39|35461.18
09:33:40|35461.18
09:33:41|35461.18
09:33:42|35461.18
09:33:43|35492.92
09:33:44|35492.92
09:33:45|35492.92
09:33:47|35492.92
09:33:47|35492.92
09:33:48|35450.47
09:33:49|35450.47
09:33:51|35440.16
09:33:51|35440.16
09:33:52|35474.05
09:33:53|35503.88
09:33:54|35503.88
09:33:55|35503.88
09:33:56|35503.88
09:33:58|35503.88
09:33:58|35503.88
09:33:59|35513.64
09:34:00|35513.64
09:34:02|35514.92
09:34:02|35514.92
09:34:03|35514.92
09:34:04|35514.92
09:34:05|35514.92
09:34:06|35514.92
09:34:07|35449.35
09:34:08|35449.35
09:34:09|35449.35
09:34:11|35449.35
09:34:11|35461.96
09:34:12|35461.96
09:34:13|35461.96
09:34:14|35461.96
09:34:16|35461.85
09:34:17|35461.86
09:34:17|35461.86
09:34:19|35465.38
09:34:19|35465.38
09:34:21|35465.38
09:34:21|35465.38
09:34:22|35465.38
09:34:23|35465.38
09:34:24|35465.38
09:34:26|35465.38
09:34:27|35490.76
09:34:28|35490.76
09:34:29|35490.74
09:34:30|35490.74
09:34:31|35490.74
09:34:33|35490.73
09:34:34|35490.72
09:34:35|35506.39
09:34:35|35500.84
09:34:36|35498.02
09:34:37|35498.02
09:34:39|35498.02
09:34:39|35488.36
09:34:41|35488.36
09:34:42|35488.36
09:34:42|35488.36
09:34:44|35455.72
09:34:45|35455.72
09:34:45|35455.72
09:34:47|35485.49
09:34:48|35485.49
09:34:49|35485.49
09:34:49|35485.49
09:34:51|35485.49
09:34:52|35485.49
09:34:53|35485.49
09:34:53|35485.49
09:34:55|35485.49
09:34:55|35485.49
09:34:57|35501.96
09:34:57|35501.96
09:34:58|35501.96
09:35:00|35501.96
09:35:02|35501.96
09:35:02|35501.96
09:35:03|35501.96
09:35:04|35501.96
09:35:05|35465.39
09:35:06|35483.21
09:35:07|35483.21
09:35:08|35483.21
09:35:10|35483.21
09:35:10|35483.21
09:35:12|35483.21
09:35:13|35483.21
09:35:14|35483.21
09:35:16|35483.21
09:35:16|35483.21
09:35:17|35521.4
09:35:18|35521.4
09:35:20|35521.4
09:35:21|35521.4
09:35:22|35521.4
09:35:23|35521.4
09:35:24|35521.4
09:35:25|35501.51
09:35:26|35501.51
09:35:27|35501.51
09:35:28|35501.51
09:35:29|35500.62
09:35:30|35500.62
09:35:32|35524.54
09:35:33|35524.54
09:35:33|35524.54
09:35:35|35524.54
09:35:35|35524.54
09:35:36|35524.54
09:35:38|35524.54
09:35:39|35524.54
09:35:40|35524.54
09:35:41|35524.54
09:35:42|35522.75
09:35:43|35522.75
09:35:44|35508.4
09:35:45|35508.4
09:35:46|35508.4
09:35:47|35508.4
09:35:48|35508.4
09:35:49|35508.4
09:35:51|35508.4
09:35:52|35508.4
09:35:53|35508.4
09:35:54|35508.4
09:35:55|35508.4
09:35:56|35537.16
09:35:57|35537.16
09:35:57|35537.16
09:35:59|35537.16
09:36:00|35543.26
09:36:01|35543.26
09:36:02|35543.26
09:36:04|35543.26
09:36:04|35524.32
09:36:05|35524.32
09:36:06|35524.32
09:36:07|35524.32
09:36:08|35524.32
09:36:09|35524.32
09:36:10|35524.32
09:36:12|35524.32
09:36:14|35524.32
09:36:15|35597.62
09:36:16|35597.62
09:36:17|35597.62
09:36:18|35605.44
09:36:19|35614.35
09:36:21|35614.35
09:36:21|35614.34
09:36:22|35614.33
09:36:23|35614.33
09:36:24|35625.77
09:36:25|35625.77
09:36:27|35625.77
09:36:28|35625.77
09:36:29|35647.54
09:36:30|35647.54
09:36:31|35647.54
09:36:33|35647.54
09:36:34|35654.72
09:36:35|35676.5
09:36:36|35676.5
09:36:36|35677.59
09:36:37|35677.59
09:36:38|35706.21
09:36:40|35706.22
09:36:41|35706.22
09:36:41|35706.22
09:36:42|35706.22
09:36:43|35680.24
09:36:44|35680.24
09:36:45|35680.24
09:36:46|35680.24
09:36:47|35680.95
09:36:48|35680.95
09:36:49|35680.95
09:36:51|35680.95
09:36:52|35726.27
09:36:53|35726.27
09:36:54|35713.81
09:36:55|35713.81
09:36:56|35713.81
09:36:57|35713.81
09:36:58|35713.81
09:36:59|35713.81
09:37:00|35711.09
09:37:01|35680.24
09:37:02|35705.93
09:37:03|35705.93
09:37:04|35647.92
09:37:05|35647.89
09:37:06|35647.89
09:37:07|35647.89
09:37:08|35647.89
09:37:09|35647.89
09:37:10|35641.24
09:37:11|35641.24
09:37:12|35641.24
09:37:14|35641.24
09:37:16|35641.24
09:37:16|35635.25
09:37:18|35625.26
09:37:19|35625.26
09:37:21|35639.66
09:37:21|35639.66
09:37:23|35639.66
09:37:24|35639.66
09:37:24|35639.66
09:37:26|35620.3
09:37:27|35620.3
09:37:28|35620.3
09:37:30|35620.3
09:37:30|35620.3
09:37:31|35602.55
09:37:33|35602.55
09:37:33|35602.55
09:37:34|35602.55
09:37:36|35602.55
09:37:37|35602.55
09:37:37|35602.55
09:37:38|35602.55
09:37:40|35602.55
09:37:41|35602.55
09:37:42|35602.55
09:37:42|35602.55
09:37:44|35602.55
09:37:44|35602.55
09:37:45|35602.55
09:37:47|35602.55
09:37:47|35602.55
09:37:48|35602.55
09:37:50|35602.55
09:37:51|35602.55
09:37:52|35602.55
09:37:53|35602.55
09:37:54|35602.55
09:37:55|35583.62
09:37:56|35583.62
09:37:57|35610.
09:37:58|35610.
09:37:59|35610.
09:38:00|35610.
09:38:01|35610.
09:38:02|35610.
09:38:04|35610.
09:38:05|35543.1
09:38:05|35543.1
09:38:07|35543.1
09:38:08|35543.1
09:38:08|35543.1
09:38:10|35552.35
09:38:10|35579.53
09:38:11|35579.53
09:38:13|35579.53
09:38:13|35579.53
09:38:15|35579.53
09:38:16|35579.53
09:38:18|35579.53
09:38:18|35579.53
09:38:20|35551.91
09:38:22|35551.91
09:38:22|35574.38
09:38:23|35574.38
09:38:25|35574.38
09:38:26|35574.38
09:38:26|35600.91
09:38:28|35600.91
09:38:28|35600.91
09:38:29|35600.91
09:38:30|35600.91
09:38:31|35600.91
09:38:33|35557.54
09:38:33|35569.56
09:38:35|35569.56
09:38:36|35528.34
09:38:37|35528.34
09:38:38|35560.01
09:38:38|35560.01
09:38:40|35560.01
09:38:41|35560.01
09:38:42|35560.01
09:38:43|35560.01
09:38:44|35560.01
09:38:45|35496.93
09:38:46|35539.81
09:38:47|35539.81
09:38:48|35539.81
09:38:49|35539.81
09:38:50|35539.81
09:38:51|35537.96
09:38:52|35537.96
09:38:53|35537.96
09:38:54|35537.96
09:38:55|35537.96
09:38:56|35537.96
09:38:57|35537.96
09:38:58|35537.96
09:38:59|35537.96
09:39:00|35537.96
09:39:01|35539.
09:39:02|35539.
09:39:03|35539.
09:39:04|35538.37
09:39:05|35539.01
09:39:06|35539.01
09:39:07|35539.01
09:39:08|35539.01
09:39:09|35539.01
09:39:10|35539.01
09:39:11|35571.11
09:39:12|35571.11
09:39:13|35571.11
09:39:14|35571.11
09:39:16|35598.95
09:39:17|35598.95
09:39:18|35598.95
09:39:20|35598.95
09:39:22|35616.52
09:39:22|35616.52
09:39:23|35616.52
09:39:24|35616.52
09:39:25|35616.52
09:39:26|35616.52
09:39:28|35616.52
09:39:28|35616.52
09:39:29|35616.52
09:39:30|35600.71
09:39:31|35600.71
09:39:32|35623.06
09:39:33|35623.06
09:39:35|35639.99
09:39:35|35639.99
09:39:36|35639.99
09:39:37|35638.9
09:39:38|35638.9
09:39:39|35638.9
09:39:40|35638.9
09:39:42|35663.84
09:39:42|35677.54
09:39:43|35677.54
09:39:44|35671.07
09:39:45|35707.22
09:39:47|35707.22
09:39:48|35707.22
09:39:49|35707.22
09:39:50|35707.22
09:39:51|35707.22
09:39:52|35707.22
09:39:53|35707.22
09:39:54|35707.22
09:39:55|35669.63
09:39:56|35669.63
09:39:57|35680.23
09:39:58|35680.23
09:39:59|35680.23
09:40:00|35639.97
09:40:01|35680.22
09:40:02|35659.17
09:40:03|35659.17
09:40:04|35659.17
09:40:05|35659.17
09:40:06|35659.17
09:40:07|35677.68
09:40:08|35701.12
09:40:10|35701.12
09:40:11|35701.12
09:40:12|35701.12
09:40:13|35701.12
09:40:14|35701.12
09:40:15|35701.12
09:40:16|35682.74
09:40:17|35682.74
09:40:19|35728.81
09:40:19|35728.81
09:40:21|35728.81
09:40:23|35728.81
09:40:23|35728.81
09:40:24|35664.8
09:40:25|35664.8
09:40:26|35702.42
09:40:27|35702.42
09:40:28|35702.42
09:40:30|35702.42
09:40:31|35702.42
09:40:33|35702.41
09:40:33|35702.41
09:40:34|35700.34
09:40:36|35700.34
09:40:37|35700.34
09:40:38|35700.34
09:40:39|35700.34
09:40:40|35702.42
09:40:41|35702.42
09:40:42|35730.19
09:40:43|35730.19
09:40:44|35730.19
09:40:45|35730.19
09:40:46|35730.19
09:40:47|35730.19
09:40:48|35730.19
09:40:49|35730.19
09:40:50|35730.19
09:40:51|35730.19
09:40:52|35730.19
09:40:53|35702.42
09:40:54|35703.81
09:40:55|35702.45
09:40:56|35702.94
09:40:57|35702.94
09:40:58|35702.94
09:41:00|35702.94
09:41:01|35702.94
09:41:02|35702.94
09:41:03|35730.69
09:41:03|35730.69
09:41:05|35730.69
09:41:06|35715.14
09:41:07|35715.14
09:41:08|35715.14
09:41:08|35715.14
09:41:10|35702.94
09:41:11|35702.94
09:41:11|35702.94
09:41:13|35702.94
09:41:14|35702.94
09:41:15|35702.94
09:41:15|35702.94
09:41:17|35702.94
09:41:19|35702.94
09:41:19|35702.94
09:41:21|35702.94
09:41:21|35702.94
09:41:22|35702.94
09:41:23|35702.94
09:41:24|35702.94
09:41:26|35702.94
09:41:27|35702.94
09:41:27|35702.94
09:41:28|35669.5
09:41:29|35664.38
09:41:30|35664.38
09:41:32|35664.38
09:41:33|35664.38
09:41:34|35664.38
09:41:35|35664.38
09:41:36|35664.38
09:41:38|35664.54
09:41:39|35664.54
09:41:40|35664.54
09:41:41|35664.54
09:41:42|35664.54
09:41:43|35664.54
09:41:44|35664.54
09:41:45|35664.54
09:41:45|35664.54
09:41:46|35664.54
09:41:48|35664.54
09:41:49|35726.32
09:41:50|35726.32
09:41:50|35726.32
09:41:51|35726.32
09:41:53|35726.32
09:41:53|35726.32
09:41:54|35726.32
09:41:56|35724.61
09:41:57|35724.61
09:41:58|35724.61
09:41:59|35724.61
09:42:00|35724.61
09:42:01|35724.61
09:42:01|35724.61
09:42:02|35724.61
09:42:04|35724.61
09:42:05|35724.61
09:42:05|35724.61
09:42:06|35724.61
09:42:08|35724.61
09:42:08|35724.61
09:42:10|35724.61
09:42:11|35710.89
09:42:12|35710.89
09:42:13|35745.94
09:42:14|35745.94
09:42:15|35745.94
09:42:16|35745.94
09:42:17|35745.94
09:42:17|35745.94
09:42:18|35745.94
09:42:20|35745.94
09:42:21|35746.
09:42:22|35746.
09:42:23|35746.
09:42:24|35746.
09:42:25|35715.24
09:42:26|35715.24
09:42:27|35715.24
09:42:29|35715.24
09:42:30|35715.24
09:42:31|35713.12
09:42:32|35736.83
09:42:33|35728.55
09:42:34|35728.55
09:42:35|35728.55
09:42:36|35728.55
09:42:37|35728.55
09:42:38|35728.55
09:42:39|35728.55
09:42:40|35728.55
09:42:41|35728.55
09:42:43|35728.55
09:42:44|35728.55
09:42:45|35728.55
09:42:46|35728.55
09:42:47|35728.55
09:42:47|35728.55
09:42:49|35728.55
09:42:50|35728.55
09:42:51|35728.55
09:42:52|35717.06
09:42:52|35717.06
09:42:53|35717.06
09:42:55|35717.06
09:42:56|35717.06
09:42:57|35717.06
09:42:58|35717.06
09:42:58|35717.06
09:43:00|35717.06
09:43:00|35717.06
09:43:02|35717.06
09:43:02|35721.28
09:43:04|35700.34
09:43:05|35700.34
09:43:06|35700.34
09:43:06|35700.34
09:43:08|35700.34
09:43:09|35702.72
09:43:09|35702.72
09:43:11|35724.27
09:43:12|35724.27
09:43:13|35724.27
09:43:14|35724.27
09:43:14|35724.27
09:43:16|35724.27
09:43:17|35724.27
09:43:18|35724.27
09:43:20|35701.82
09:43:20|35728.54
09:43:22|35728.54
09:43:23|35728.54
09:43:25|35670.96
09:43:26|35670.96
09:43:27|35670.96
09:43:28|35670.96
09:43:29|35670.96
09:43:31|35713.56
09:43:32|35713.56
09:43:34|35713.56
09:43:35|35704.64
09:43:35|35704.64
09:43:36|35704.64
09:43:38|35704.64
09:43:39|35704.64
09:43:39|35670.1
09:43:41|35670.1
09:43:41|35670.1
09:43:43|35670.1
09:43:45|35670.1
09:43:46|35670.1
09:43:46|35670.1
09:43:48|35671.25
09:43:49|35671.25
09:43:50|35671.25
09:43:51|35671.25
09:43:52|35671.25
09:43:53|35671.25
09:43:55|35671.25
09:43:55|35671.25
09:43:56|35674.99
09:43:57|35674.99
09:43:58|35641.16
09:43:59|35641.16
09:44:00|35641.16
09:44:01|35651.4
09:44:02|35625.38
09:44:04|35615.07
09:44:05|35615.07
09:44:06|35618.33
09:44:07|35618.33
09:44:09|35651.4
09:44:09|35651.4
09:44:10|35651.4
09:44:12|35651.4
09:44:12|35682.63
09:44:14|35682.62
09:44:15|35682.62
09:44:16|35682.62
09:44:16|35682.62
09:44:17|35682.62
09:44:18|35682.62
09:44:21|35682.62
09:44:21|35682.62
09:44:22|35682.62
09:44:23|35682.62
09:44:24|35682.62
09:44:25|35681.54
09:44:27|35681.54
09:44:27|35681.54
09:44:28|35681.54
09:44:29|35681.54
09:44:30|35681.54
09:44:31|35681.54
09:44:33|35681.54
09:44:35|35643.92
09:44:37|35643.92
09:44:37|35643.92
09:44:38|35643.92
09:44:39|35643.92
09:44:40|35643.92
09:44:41|35643.92
09:44:42|35643.92
09:44:43|35643.92
09:44:44|35643.92
09:44:45|35643.92
09:44:47|35643.92
09:44:47|35643.92
09:44:48|35624.11
09:44:49|35624.11
09:44:51|35624.11
09:44:52|35624.11
09:44:53|35624.11
09:44:53|35624.11
09:44:54|35624.11
09:44:56|35624.11
09:44:56|35624.11
09:44:58|35624.11
09:44:58|35642.1
09:44:59|35642.1
09:45:00|35642.1
09:45:02|35648.17
09:45:03|35648.17
09:45:04|35648.17
09:45:05|35648.17
09:45:06|35648.17
09:45:07|35648.17
09:45:07|35614.
09:45:09|35614.
09:45:09|35614.
09:45:11|35613.96
09:45:11|35613.96
09:45:13|35613.96
09:45:14|35613.97
09:45:15|35613.97
09:45:16|35613.97
09:45:17|35648.17
09:45:18|35648.17
09:45:19|35687.49
09:45:19|35687.49
09:45:22|35687.49
09:45:23|35687.49
09:45:25|35687.49
09:45:26|35687.49
09:45:28|35687.49
09:45:29|35687.49
09:45:30|35687.49
09:45:31|35687.49
09:45:32|35687.49
09:45:33|35687.49
09:45:34|35682.12
09:45:35|35693.34
09:45:36|35693.34
09:45:36|35693.34
09:45:38|35693.34
09:45:40|35680.97
09:45:41|35680.97
09:45:42|35680.97
09:45:43|35665.08
09:45:44|35665.08
09:45:45|35665.08
09:45:46|35695.16
09:45:47|35695.16
09:45:47|35695.16
09:45:49|35695.16
09:45:50|35712.08
09:45:51|35712.08
09:45:52|35712.08
09:45:53|35688.83
09:45:54|35688.83
09:45:54|35688.83
09:45:56|35688.83
09:45:57|35688.83
09:45:58|35706.53
09:45:59|35706.53
09:46:00|35706.53
09:46:02|35713.84
09:46:02|35713.84
09:46:03|35712.93
09:46:04|35712.93
09:46:05|35712.93
09:46:06|35712.93
09:46:07|35712.93
09:46:08|35712.93
09:46:09|35697.71
09:46:10|35713.74
09:46:11|35713.74
09:46:12|35713.74
09:46:13|35713.74
09:46:15|35713.74
09:46:15|35713.74
09:46:16|35711.42
09:46:17|35711.42
09:46:18|35711.42
09:46:19|35711.42
09:46:20|35710.72
09:46:21|35710.72
09:46:22|35710.72
09:46:23|35710.72
09:46:24|35710.72
09:46:25|35710.72
09:46:27|35710.72
09:46:29|35710.72
09:46:29|35704.79
09:46:31|35704.79
09:46:31|35704.79
09:46:33|35704.79
09:46:34|35704.79
09:46:36|35684.11
09:46:38|35684.11
09:46:39|35701.49
09:46:39|35701.49
09:46:40|35701.49
09:46:42|35674.78
09:46:43|35674.78
09:46:43|35674.78
09:46:45|35698.08
09:46:45|35698.08
09:46:46|35698.08
09:46:48|35698.08
09:46:48|35698.08
09:46:49|35647.99
09:46:51|35647.99
09:46:51|35647.99
09:46:52|35624.59
09:46:53|35657.48
09:46:54|35657.48
09:46:55|35657.48
09:46:57|35618.74
09:46:57|35618.74
09:46:59|35618.74
09:47:00|35619.95
09:47:00|35619.95
09:47:02|35619.95
09:47:02|35619.95
09:47:04|35619.95
09:47:05|35619.95
09:47:06|35619.95
09:47:07|35619.95
09:47:08|35619.95
09:47:09|35619.95
09:47:10|35619.95
09:47:11|35612.61
09:47:12|35612.61
09:47:13|35612.61
09:47:14|35588.45
09:47:15|35588.45
09:47:16|35588.45
09:47:17|35580.72
09:47:18|35580.72
09:47:19|35580.72
09:47:20|35580.72
09:47:21|35580.72
09:47:22|35580.72
09:47:24|35580.72
09:47:26|35688.2
09:47:26|35652.67
09:47:27|35601.25
09:47:28|35681.15
09:47:29|35681.15
09:47:30|35681.15
09:47:31|35768.1
09:47:32|35675.23
09:47:33|35675.24
09:47:35|35770.35
09:47:36|35770.35
09:47:37|35699.57
09:47:37|35700.
09:47:40|35700.
09:47:40|35705.17
09:47:42|35707.19
09:47:42|35710.65
09:47:44|35710.65
09:47:45|35710.65
09:47:46|35710.65
09:47:47|35720.75
09:47:48|35720.75
09:47:49|35720.75
09:47:50|35720.75
09:47:51|35720.75
09:47:52|35720.75
09:47:53|35720.75
09:47:54|35720.75
09:47:55|35720.75
09:47:56|35720.75
09:47:57|35720.75
09:47:58|35729.71
09:47:59|35729.71
09:48:00|35729.71
09:48:01|35729.71
09:48:02|35729.71
09:48:03|35729.71
09:48:04|35729.71
09:48:05|35729.71
09:48:06|35729.71
09:48:07|35729.71
09:48:08|35740.68
09:48:09|35740.68
09:48:10|35740.68
09:48:11|35740.68
09:48:12|35740.68
09:48:13|35758.14
09:48:14|35740.16
09:48:15|35740.16
09:48:17|35740.16
09:48:18|35760.9
09:48:19|35771.22
09:48:20|35771.22
09:48:20|35771.22
09:48:23|35771.27
09:48:23|35771.27
09:48:24|35755.81
09:48:25|35755.81
09:48:26|35755.83
09:48:27|35755.83
09:48:29|35749.76
09:48:30|35749.76
09:48:31|35749.76
09:48:32|35749.47
09:48:34|35749.47
09:48:35|35748.91
09:48:36|35748.91
09:48:37|35748.91
09:48:39|35748.91
09:48:40|35748.92
09:48:40|35748.92
09:48:41|35748.92
09:48:43|35748.92
09:48:44|35748.92
09:48:45|35746.08
09:48:46|35746.08
09:48:47|35729.16
09:48:49|35729.16
09:48:50|35729.16
09:48:51|35729.16
09:48:52|35729.16
09:48:53|35729.16
09:48:54|35729.16
09:48:55|35729.16
09:48:56|35721.11
09:48:57|35721.11
09:48:58|35721.11
09:48:59|35721.11
09:49:00|35721.11
09:49:00|35721.11
09:49:02|35721.11
09:49:03|35721.11
09:49:04|35734.72
09:49:05|35713.64
09:49:05|35694.41
09:49:07|35681.98
09:49:07|35673.77
09:49:09|35661.17
09:49:10|35661.17
09:49:11|35661.18
09:49:11|35661.18
09:49:13|35661.18
09:49:14|35661.18
09:49:15|35661.18
09:49:15|35661.18
09:49:17|35661.18
09:49:18|35638.31
09:49:19|35638.31
09:49:20|35661.18
09:49:21|35661.18
09:49:22|35661.18
09:49:24|35661.18
09:49:25|35656.65
09:49:26|35662.69
09:49:28|35680.09
09:49:28|35680.09
09:49:29|35680.09
09:49:30|35680.09
09:49:31|35680.09
09:49:32|35716.45
09:49:34|35716.45
09:49:34|35743.12
09:49:35|35743.12
09:49:36|35743.12
09:49:38|35701.03
09:49:39|35701.03
09:49:40|35701.03
09:49:41|35684.59
09:49:42|35684.59
09:49:43|35684.11
09:49:44|35684.11
09:49:45|35684.11
09:49:46|35684.11
09:49:47|35684.1
09:49:48|35684.1
09:49:50|35684.1
09:49:50|35684.1
09:49:52|35653.24
09:49:53|35653.24
09:49:54|35653.24
09:49:54|35653.24
09:49:56|35653.24
09:49:57|35657.04
09:49:57|35657.04
09:49:58|35684.39
09:49:59|35684.39
09:50:00|35684.39
09:50:02|35684.39
09:50:03|35684.39
09:50:04|35681.67
09:50:05|35681.67
09:50:06|35653.24
09:50:07|35666.72
09:50:08|35643.79
09:50:09|35637.04
09:50:10|35637.04
09:50:11|35661.14
09:50:12|35643.78
09:50:13|35643.78
09:50:14|35622.24
09:50:15|35622.24
09:50:16|35622.24
09:50:17|35677.11
09:50:18|35677.11
09:50:19|35677.11
09:50:20|35677.11
09:50:21|35677.11
09:50:22|35677.11
09:50:23|35677.11
09:50:24|35636.4
09:50:25|35636.4
09:50:26|35636.4
09:50:27|35636.4
09:50:29|35609.73
09:50:30|35609.73
09:50:31|35603.55
09:50:31|35603.55
09:50:33|35582.07
09:50:34|35582.07
09:50:35|35582.07
09:50:36|35583.07
09:50:37|35583.07
09:50:38|35583.07
09:50:39|35583.07
09:50:40|35583.07
09:50:42|35583.38
09:50:43|35583.38
09:50:45|35589.32
09:50:45|35619.23
09:50:46|35629.3
09:50:47|35629.3
09:50:48|35633.95
09:50:49|35622.81
09:50:50|35622.81
09:50:51|35577.07
09:50:52|35614.89
09:50:53|35614.89
09:50:54|35614.89
09:50:55|35614.89
09:50:56|35614.89
09:50:58|35614.89
09:50:59|35614.89
09:51:00|35614.89
09:51:01|35614.89
09:51:01|35614.89
09:51:03|35614.89
09:51:03|35614.89
09:51:05|35614.89
09:51:06|35614.89
09:51:07|35614.89
09:51:08|35614.89
09:51:08|35586.27
09:51:10|35586.27
09:51:10|35586.27
09:51:12|35586.27
09:51:13|35586.27
09:51:14|35586.27
09:51:15|35586.27
09:51:16|35586.27
09:51:17|35586.27
09:51:18|35586.27
09:51:19|35586.27
09:51:20|35586.27
09:51:21|35586.27
09:51:21|35586.27
09:51:23|35586.27
09:51:24|35586.27
09:51:25|35586.27
09:51:26|35603.89
09:51:26|35603.89
09:51:27|35603.89
09:51:29|35603.88
09:51:30|35603.88
09:51:31|35603.88
09:51:32|35603.88
09:51:33|35577.11
09:51:34|35577.06
09:51:35|35559.29
09:51:36|35536.67
09:51:37|35536.67
09:51:38|35547.59
09:51:39|35547.59
09:51:41|35530.87
09:51:41|35530.87
09:51:42|35546.4
09:51:43|35546.4
09:51:44|35546.4
09:51:45|35528.08
09:51:46|35543.14
09:51:47|35542.98
09:51:48|35542.98
09:51:50|35516.08
09:51:51|35516.08
09:51:52|35516.08
09:51:54|35516.08
09:51:55|35543.5
09:51:56|35543.5
09:51:56|35559.37
09:51:57|35559.37
09:51:59|35559.37
09:52:00|35559.37
09:52:01|35559.37
09:52:01|35559.37
09:52:02|35559.37
09:52:04|35529.95
09:52:05|35490.26
09:52:06|35514.46
09:52:08|35531.33
09:52:08|35500.09
09:52:09|35500.09
09:52:10|35500.09
09:52:12|35551.26
09:52:13|35551.26
09:52:13|35551.26
09:52:15|35551.26
09:52:16|35551.26
09:52:17|35551.26
09:52:17|35551.26
09:52:19|35551.26
09:52:19|35551.26
09:52:21|35551.26
09:52:22|35511.89
09:52:23|35511.89
09:52:24|35511.89
09:52:24|35539.44
09:52:26|35539.44
09:52:27|35534.38
09:52:28|35534.38
09:52:29|35534.38
09:52:31|35534.38
09:52:31|35534.38
09:52:32|35534.38
09:52:33|35534.38
09:52:34|35534.38
09:52:35|35470.35
09:52:36|35470.35
09:52:37|35470.35
09:52:38|35484.83
09:52:39|35484.83
09:52:40|35484.83
09:52:41|35484.83
09:52:42|35484.83
09:52:43|35484.83
09:52:44|35438.01
09:52:45|35438.01
09:52:46|35438.01
09:52:47|35465.17
09:52:48|35465.17
09:52:49|35465.17
09:52:50|35465.17
09:52:52|35465.17
09:52:53|35465.17
09:52:54|35465.89
09:52:55|35476.83
09:52:56|35476.83
09:52:57|35444.97
09:52:58|35444.97
09:52:59|35444.97
09:53:00|35444.97
09:53:01|35444.97
09:53:02|35444.97
09:53:03|35444.97
09:53:04|35444.97
09:53:06|35445.37
09:53:06|35445.37
09:53:07|35465.01
09:53:08|35465.01
09:53:09|35465.01
09:53:10|35426.65
09:53:11|35426.65
09:53:12|35447.04
09:53:13|35447.04
09:53:14|35454.49
09:53:15|35465.64
09:53:17|35465.64
09:53:17|35476.67
09:53:18|35476.67
09:53:19|35476.67
09:53:20|35460.15
09:53:21|35459.76
09:53:22|35459.76
09:53:23|35477.61
09:53:24|35477.61
09:53:25|35477.61
09:53:26|35477.61
09:53:27|35477.61
09:53:28|35477.61
09:53:29|35477.61
09:53:30|35425.08
09:53:32|35425.08
09:53:33|35425.08
09:53:34|35404.35
09:53:35|35404.35
09:53:36|35389.55
09:53:37|35389.55
09:53:38|35375.62
09:53:39|35407.01
09:53:40|35407.01
09:53:41|35407.01
09:53:43|35407.01
09:53:44|35402.67
09:53:45|35402.67
09:53:46|35402.67
09:53:47|35402.67
09:53:48|35402.67
09:53:49|35402.67
09:53:50|35402.67
09:53:51|35402.67
09:53:52|35402.67
09:53:54|35402.67
09:53:55|35393.77
09:53:56|35393.77
09:53:57|35393.77
09:53:58|35393.77
09:53:59|35386.32
09:54:00|35345.41
09:54:01|35383.2
09:54:02|35386.32
09:54:03|35386.32
09:54:04|35393.48
09:54:06|35394.01
09:54:06|35401.57
09:54:07|35401.57
09:54:09|35401.57
09:54:10|35401.57
09:54:11|35402.67
09:54:12|35419.25
09:54:13|35420.09
09:54:14|35433.57
09:54:15|35451.27
09:54:16|35439.55
09:54:17|35439.55
09:54:18|35439.55
09:54:19|35439.55
09:54:20|35465.6
09:54:21|35465.6
09:54:22|35465.6
09:54:23|35445.11
09:54:24|35445.11
09:54:25|35445.11
09:54:26|35445.11
09:54:27|35445.11
09:54:28|35445.11
09:54:29|35445.11
09:54:31|35402.94
09:54:31|35402.94
09:54:32|35383.88
09:54:33|35377.36
09:54:36|35377.36
09:54:36|35416.18
09:54:37|35416.18
09:54:38|35416.18
09:54:39|35416.18
09:54:40|35416.18
09:54:41|35416.18
09:54:43|35416.18
09:54:44|35416.18
09:54:46|35416.18
09:54:46|35416.18
09:54:48|35416.18
09:54:49|35416.18
09:54:51|35384.61
09:54:52|35396.37
09:54:52|35396.37
09:54:53|35396.37
09:54:55|35396.37
09:54:56|35396.37
09:54:57|35406.46
09:54:58|35406.46
09:55:00|35406.46
09:55:00|35406.46
09:55:01|35406.46
09:55:02|35406.46
09:55:03|35406.46
09:55:05|35433.69
09:55:05|35435.04
09:55:06|35435.04
09:55:07|35400.54
09:55:08|35400.54
09:55:09|35400.54
09:55:10|35400.54
09:55:11|35400.54
09:55:12|35400.54
09:55:13|35429.89
09:55:14|35429.89
09:55:15|35429.89
09:55:16|35446.03
09:55:17|35446.03
09:55:18|35406.41
09:55:19|35406.41
09:55:20|35382.28
09:55:21|35382.28
09:55:22|35382.28
09:55:23|35382.28
09:55:24|35381.03
09:55:25|35381.03
09:55:26|35379.99
09:55:27|35379.99
09:55:28|35379.99
09:55:29|35379.99
09:55:30|35379.99
09:55:31|35379.99
09:55:32|35379.99
09:55:33|35379.99
09:55:35|35370.12
09:55:37|35370.12
09:55:37|35370.12
09:55:38|35370.12
09:55:40|35370.12
09:55:41|35347.77
09:55:41|35347.77
09:55:42|35347.77
09:55:43|35347.77
09:55:45|35357.49
09:55:45|35324.36
09:55:46|35324.36
09:55:47|35323.74
09:55:48|35323.74
09:55:50|35308.29
09:55:50|35308.29
09:55:52|35308.29
09:55:53|35308.29
09:55:54|35308.29
09:55:55|35321.69
09:55:55|35321.69
09:55:56|35321.88
09:55:57|35321.88
09:55:59|35321.88
09:56:00|35321.88
09:56:00|35321.88
09:56:01|35321.88
09:56:03|35324.64
09:56:03|35333.12
09:56:05|35333.12
09:56:05|35333.12
09:56:06|35308.29
09:56:07|35308.29
09:56:08|35308.29
09:56:10|35324.16
09:56:11|35324.16
09:56:12|35324.16
09:56:13|35324.16
09:56:14|35324.16
09:56:15|35324.16
09:56:16|35300.55
09:56:17|35300.55
09:56:18|35325.75
09:56:19|35325.75
09:56:20|35325.75
09:56:21|35324.53
09:56:22|35301.22
09:56:23|35301.22
09:56:24|35301.22
09:56:25|35301.22
09:56:26|35301.22
09:56:27|35301.22
09:56:28|35317.01
09:56:29|35324.18
09:56:30|35324.18
09:56:31|35324.18
09:56:33|35324.18
09:56:35|35324.18
09:56:35|35324.18
09:56:36|35324.18
09:56:37|35324.18
09:56:38|35324.18
09:56:39|35324.18
09:56:41|35324.18
09:56:41|35307.17
09:56:42|35307.17
09:56:43|35307.17
09:56:45|35307.17
09:56:46|35307.17
09:56:47|35307.17
09:56:48|35307.17
09:56:50|35337.13
09:56:50|35336.92
09:56:52|35336.92
09:56:53|35336.89
09:56:54|35336.89
09:56:55|35336.89
09:56:57|35336.89
09:56:58|35336.89
09:56:58|35347.2
09:57:00|35347.2
09:57:01|35347.2
09:57:02|35347.2
09:57:02|35347.2
09:57:04|35347.2
09:57:05|35347.2
09:57:06|35347.2
09:57:07|35347.2
09:57:08|35359.01
09:57:09|35359.01
09:57:10|35359.01
09:57:10|35359.01
09:57:12|35359.01
09:57:13|35359.01
09:57:14|35382.13
09:57:15|35382.13
09:57:16|35382.13
09:57:17|35353.24
09:57:18|35384.61
09:57:19|35384.61
09:57:20|35384.61
09:57:21|35384.61
09:57:22|35384.61
09:57:23|35384.61
09:57:24|35384.61
09:57:25|35407.33
09:57:26|35407.33
09:57:26|35407.33
09:57:28|35407.33
09:57:28|35407.33
09:57:30|35407.33
09:57:30|35407.33
09:57:32|35407.33
09:57:33|35407.33
09:57:34|35407.33
09:57:35|35406.86
09:57:36|35406.86
09:57:37|35388.41
09:57:38|35388.41
09:57:39|35425.24
09:57:39|35425.24
09:57:40|35425.24
09:57:42|35425.24
09:57:42|35425.24
09:57:44|35425.24
09:57:45|35425.24
09:57:47|35373.92
09:57:47|35373.92
09:57:49|35456.84
09:57:50|35456.84
09:57:52|35419.53
09:57:52|35419.53
09:57:54|35419.54
09:57:55|35419.54
09:57:56|35419.54
09:57:57|35419.54
09:57:58|35419.54
09:57:59|35419.54
09:58:00|35419.54
09:58:01|35419.54
09:58:02|35419.54
09:58:04|35413.06
09:58:06|35413.06
09:58:07|35413.06
09:58:07|35413.06
09:58:08|35413.06
09:58:09|35413.06
09:58:10|35426.1
09:58:12|35426.1
09:58:13|35426.1
09:58:14|35426.1
09:58:15|35426.1
09:58:16|35426.1
09:58:17|35426.1
09:58:18|35426.1
09:58:19|35426.1
09:58:19|35426.1
09:58:21|35426.1
09:58:22|35426.1
09:58:23|35420.67
09:58:24|35420.67
09:58:24|35394.56
09:58:26|35447.66
09:58:27|35447.66
09:58:28|35447.66
09:58:29|35447.66
09:58:30|35447.66
09:58:30|35447.66
09:58:32|35447.54
09:58:33|35447.54
09:58:35|35447.54
09:58:36|35447.59
09:58:37|35447.59
09:58:38|35458.51
09:58:39|35447.78
09:58:41|35447.78
09:58:42|35447.78
09:58:42|35474.9
09:58:45|35474.9
09:58:46|35474.9
09:58:48|35474.9
09:58:49|35469.5
09:58:50|35469.5
09:58:50|35469.5
09:58:51|35469.5
09:58:53|35469.5
09:58:54|35469.5
09:58:55|35469.5
09:58:56|35469.5
09:58:57|35469.5
09:58:58|35485.2
09:58:59|35485.2
09:59:01|35485.2
09:59:02|35485.2
09:59:02|35485.2
09:59:04|35485.2
09:59:05|35485.2
09:59:06|35485.2
09:59:07|35485.2
09:59:08|35445.67
09:59:09|35461.49
09:59:10|35461.49
09:59:11|35461.49
09:59:12|35461.49
09:59:13|35461.49
09:59:14|35461.49
09:59:15|35461.49
09:59:16|35461.49
09:59:17|35461.49
09:59:18|35461.49
09:59:19|35461.49
09:59:20|35461.49
09:59:21|35461.49
09:59:22|35461.49
09:59:23|35461.49
09:59:24|35461.49
09:59:25|35430.05
09:59:26|35430.05
09:59:27|35430.05
09:59:28|35430.05
09:59:29|35430.05
09:59:30|35430.05
09:59:31|35430.05
09:59:32|35430.05
09:59:33|35430.05
09:59:34|35430.05
09:59:34|35430.05
09:59:35|35430.05
09:59:37|35430.05
09:59:39|35459.2
09:59:39|35452.65
09:59:40|35452.65
09:59:41|35452.65
09:59:42|35452.65
09:59:43|35472.36
09:59:44|35472.36
09:59:45|35472.36
09:59:46|35472.36
09:59:48|35472.36
09:59:50|35472.36
09:59:50|35472.36
09:59:51|35472.36
09:59:52|35472.36
09:59:53|35461.59
09:59:54|35461.59
09:59:56|35470.81
09:59:56|35470.81
09:59:57|35462.14
09:59:58|35462.14
10:00:00|35486.86
10:00:00|35486.86
10:00:01|35486.86
10:00:02|35487.71
10:00:04|35489.66
10:00:05|35489.66
10:00:06|35459.2
10:00:07|35459.21
10:00:09|35445.98
10:00:10|35437.37
10:00:10|35437.37
10:00:11|35437.37
10:00:13|35437.37
10:00:14|35437.37
10:00:15|35437.37
10:00:16|35437.37
10:00:17|35437.37
10:00:18|35437.37
10:00:19|35437.37
10:00:20|35437.37
10:00:21|35430.01
10:00:22|35430.03
10:00:23|35439.07
10:00:24|35411.27
10:00:25|35411.27
10:00:26|35427.04
10:00:27|35427.04
10:00:28|35427.04
10:00:29|35427.04
10:00:30|35422.71
10:00:31|35422.71
10:00:32|35422.71
10:00:33|35422.71
10:00:34|35422.71
10:00:35|35381.38
10:00:36|35381.38
10:00:37|35384.46
10:00:38|35376.33
10:00:39|35381.57
10:00:41|35362.14
10:00:42|35332.41
10:00:44|35332.67
10:00:45|35332.67
10:00:45|35332.67
10:00:47|35332.67
10:00:47|35337.78
10:00:48|35382.89
10:00:49|35382.89
10:00:50|35382.89
10:00:52|35338.51
10:00:54|35360.56
10:00:54|35360.56
10:00:56|35360.56
10:00:56|35360.56
10:00:58|35358.3
10:00:58|35358.3
10:00:59|35358.3
10:01:01|35338.49
10:01:02|35355.1
10:01:03|35355.1
10:01:04|35353.31
10:01:05|35320.22
10:01:06|35322.96
10:01:07|35323.34
10:01:08|35320.23
10:01:09|35288.89
10:01:11|35286.01
10:01:11|35280.45
10:01:13|35306.52
10:01:14|35286.09
10:01:15|35320.38
10:01:16|35320.38
10:01:16|35273.32
10:01:18|35313.89
10:01:18|35313.89
10:01:19|35273.94
10:01:21|35260.44
10:01:22|35257.58
10:01:22|35257.58
10:01:23|35257.58
10:01:24|35246.95
10:01:25|35246.95
10:01:27|35246.95
10:01:27|35258.14
10:01:29|35258.53
10:01:29|35258.54
10:01:30|35276.16
10:01:31|35276.16
10:01:32|35276.15
10:01:33|35258.59
10:01:35|35292.09
10:01:35|35278.87
10:01:36|35278.87
10:01:38|35278.87
10:01:38|35251.33
10:01:39|35251.33
10:01:41|35251.33
10:01:41|35251.33
10:01:43|35251.33
10:01:44|35251.33
10:01:45|35251.33
10:01:45|35277.76
10:01:46|35281.76
10:01:47|35251.09
10:01:48|35251.09
10:01:50|35273.34
10:01:52|35284.52
10:01:52|35284.52
10:01:54|35284.52
10:01:55|35284.52
10:01:56|35284.52
10:01:57|35284.52
10:01:59|35284.52
10:02:00|35279.68
10:02:01|35279.68
10:02:02|35279.68
10:02:03|35255.7
10:02:04|35253.79
10:02:05|35253.8
10:02:06|35276.65
10:02:07|35291.77
10:02:08|35291.77
10:02:09|35307.89
10:02:10|35307.89
10:02:11|35307.89
10:02:13|35295.64
10:02:13|35295.64
10:02:14|35295.64
10:02:16|35295.64
10:02:16|35324.44
10:02:18|35335.16
10:02:19|35335.16
10:02:20|35335.16
10:02:21|35335.16
10:02:21|35335.16
10:02:22|35335.16
10:02:24|35335.16
10:02:24|35335.16
10:02:25|35335.16
10:02:27|35335.16
10:02:28|35297.38
10:02:28|35297.38
10:02:30|35297.38
10:02:30|35297.38
10:02:31|35297.38
10:02:32|35297.38
10:02:34|35297.38
10:02:34|35297.7
10:02:35|35297.7
10:02:36|35297.7
10:02:38|35297.7
10:02:39|35297.7
10:02:40|35285.49
10:02:41|35285.49
10:02:42|35285.49
10:02:43|35285.49
10:02:44|35285.49
10:02:45|35285.49
10:02:46|35290.65
10:02:47|35290.65
10:02:48|35290.65
10:02:50|35291.22
10:02:52|35291.64
10:02:52|35291.64
10:02:53|35291.64
10:02:55|35290.23
10:02:56|35290.7
10:02:57|35290.7
10:02:58|35290.7
10:02:59|35290.7
10:03:01|35339.42
10:03:02|35335.24
10:03:02|35335.24
10:03:04|35334.17
10:03:04|35290.01
10:03:05|35297.7
10:03:06|35297.7
10:03:07|35297.7
10:03:08|35297.7
10:03:09|35297.7
10:03:10|35297.7
10:03:11|35303.31
10:03:13|35303.31
10:03:14|35312.15
10:03:14|35312.15
10:03:16|35312.15
10:03:16|35312.15
10:03:18|35293.65
10:03:19|35311.28
10:03:20|35311.28
10:03:20|35270.53
10:03:22|35256.38
10:03:22|35280.31
10:03:24|35286.44
10:03:25|35286.45
10:03:26|35286.45
10:03:26|35286.45
10:03:28|35286.45
10:03:28|35286.45
10:03:29|35286.45
10:03:31|35286.45
10:03:31|35286.45
10:03:32|35286.45
10:03:33|35286.45
10:03:34|35286.45
10:03:35|35274.38
10:03:36|35235.01
10:03:37|35235.01
10:03:40|35235.01
10:03:40|35235.01
10:03:41|35235.01
10:03:43|35235.01
10:03:43|35251.15
10:03:44|35256.81
10:03:45|35256.81
10:03:46|35256.81
10:03:47|35270.53
10:03:48|35288.94
10:03:49|35300.55
10:03:50|35300.55
10:03:51|35272.77
10:03:53|35299.67
10:03:54|35299.67
10:03:55|35299.67
10:03:56|35299.67
10:03:58|35299.67
10:03:59|35299.67
10:04:01|35299.4
10:04:01|35299.4
10:04:03|35311.27
10:04:04|35311.27
10:04:04|35311.27
10:04:05|35311.27
10:04:07|35311.27
10:04:08|35305.96
10:04:09|35305.96
10:04:10|35305.96
10:04:11|35305.96
10:04:12|35305.96
10:04:13|35305.96
10:04:14|35293.
10:04:15|35293.
10:04:16|35288.67
10:04:17|35288.67
10:04:18|35288.67
10:04:19|35288.67
10:04:20|35288.67
10:04:21|35288.67
10:04:22|35276.44
10:04:23|35276.44
10:04:24|35276.44
10:04:25|35276.44
10:04:26|35276.44
10:04:27|35276.44
10:04:28|35276.44
10:04:29|35284.2
10:04:29|35256.51
10:04:31|35279.2
10:04:32|35279.69
10:04:33|35279.69
10:04:34|35272.16
10:04:35|35272.16
10:04:36|35272.16
10:04:36|35272.16
10:04:37|35272.16
10:04:38|35272.16
10:04:41|35272.16
10:04:42|35272.16
10:04:44|35259.47
10:04:45|35259.89
10:04:46|35259.89
10:04:47|35279.36
10:04:48|35279.36
10:04:49|35279.15
10:04:50|35279.15
10:04:50|35279.15
10:04:52|35279.15
10:04:54|35279.15
10:04:55|35278.84
10:04:56|35278.84
10:04:57|35278.85
10:04:58|35278.85
10:04:59|35297.77
10:05:00|35311.21
10:05:00|35311.21
10:05:02|35311.21
10:05:04|35297.76
10:05:05|35297.76
10:05:06|35297.76
10:05:07|35297.76
10:05:07|35297.76
10:05:09|35297.76
10:05:10|35297.76
10:05:11|35297.76
10:05:12|35330.15
10:05:13|35330.15
10:05:14|35330.15
10:05:14|35330.15
10:05:16|35330.15
10:05:16|35316.5
10:05:18|35336.47
10:05:19|35336.47
10:05:20|35323.63
10:05:22|35307.73
10:05:22|35307.73
10:05:23|35298.17
10:05:25|35269.36
10:05:26|35269.36
10:05:27|35269.36
10:05:28|35269.36
10:05:29|35269.36
10:05:29|35269.36
10:05:31|35269.36
10:05:32|35284.43
10:05:32|35302.04
10:05:34|35302.04
10:05:35|35302.04
10:05:35|35302.04
10:05:37|35302.04
10:05:38|35302.04
10:05:39|35302.04
10:05:40|35270.
10:05:41|35292.1
10:05:42|35292.1
10:05:43|35292.1
10:05:44|35292.1
10:05:45|35285.47
10:05:45|35285.47
10:05:47|35284.99
10:05:48|35284.99
10:05:49|35284.99
10:05:51|35283.11
10:05:51|35260.
10:05:52|35291.8
10:05:54|35291.8
10:05:56|35291.8
10:05:57|35291.8
10:05:58|35291.8
10:05:58|35291.8
10:06:00|35284.63
10:06:00|35260.
10:06:02|35260.
10:06:02|35258.21
10:06:04|35258.21
10:06:06|35258.21
10:06:06|35260.
10:06:09|35285.03
10:06:09|35285.03
10:06:10|35285.03
10:06:11|35285.03
10:06:12|35285.03
10:06:13|35285.03
10:06:14|35285.03
10:06:15|35285.03
10:06:16|35285.03
10:06:17|35274.4
10:06:18|35274.4
10:06:19|35274.4
10:06:20|35274.4
10:06:21|35274.4
10:06:22|35274.4
10:06:23|35274.4
10:06:24|35274.4
10:06:25|35274.4
10:06:26|35274.4
10:06:27|35274.4
10:06:28|35274.4
10:06:29|35274.4
10:06:30|35270.01
10:06:31|35270.01
10:06:32|35270.01
10:06:33|35270.58
10:06:34|35270.58
10:06:35|35270.58
10:06:36|35270.58
10:06:37|35284.42
10:06:38|35297.75
10:06:39|35297.75
10:06:40|35297.75
10:06:42|35297.75
10:06:43|35297.75
10:06:44|35297.75
10:06:45|35297.75
10:06:46|35297.75
10:06:48|35297.75
10:06:49|35297.75
10:06:50|35297.75
10:06:51|35297.75
10:06:52|35297.75
10:06:52|35316.24
10:06:53|35316.24
10:06:55|35316.24
10:06:57|35316.24
10:06:57|35316.24
10:07:00|35325.64
10:07:01|35325.64
10:07:01|35325.64
10:07:03|35351.08
10:07:04|35351.08
10:07:05|35336.17
10:07:06|35336.17
10:07:07|35350.15
10:07:08|35349.63
10:07:09|35349.3
10:07:10|35349.3
10:07:11|35347.25
10:07:12|35347.25
10:07:14|35347.25
10:07:15|35347.25
10:07:17|35347.25
10:07:18|35347.25
10:07:18|35347.25
10:07:19|35347.25
10:07:20|35347.25
10:07:21|35347.25
10:07:23|35347.25
10:07:24|35347.25
10:07:25|35347.25
10:07:25|35366.62
10:07:26|35366.62
10:07:27|35392.25
10:07:29|35392.25
10:07:30|35392.25
10:07:31|35389.14
10:07:32|35389.14
10:07:32|35389.14
10:07:33|35389.14
10:07:34|35389.14
10:07:35|35389.14
10:07:36|35389.14
10:07:37|35389.14
10:07:39|35389.14
10:07:39|35389.14
10:07:40|35389.14
10:07:42|35389.14
10:07:42|35397.04
10:07:43|35398.55
10:07:44|35381.96
10:07:45|35381.96
10:07:46|35414.52
10:07:48|35446.66
10:07:48|35446.66
10:07:49|35446.66
10:07:51|35446.66
10:07:51|35446.66
10:07:53|35447.57
10:07:53|35447.57
10:07:55|35447.57
10:07:56|35447.57
10:07:57|35447.57
10:07:58|35447.57
10:07:59|35447.57
10:08:01|35448.15
10:08:03|35448.15
10:08:05|35448.15
10:08:06|35433.83
10:08:07|35433.83
10:08:08|35433.83
10:08:09|35433.83
10:08:10|35455.1
10:08:10|35455.1
10:08:11|35455.1
10:08:12|35454.78
10:08:13|35454.78
10:08:14|35421.65
10:08:16|35421.65
10:08:17|35421.65
10:08:18|35422.56
10:08:19|35422.73
10:08:20|35422.73
10:08:21|35422.73
10:08:22|35422.73
10:08:23|35427.11
10:08:24|35427.11
10:08:25|35427.11
10:08:26|35427.11
10:08:27|35415.
10:08:28|35415.01
10:08:29|35415.01
10:08:30|35420.39
10:08:31|35420.39
10:08:32|35420.39
10:08:33|35420.39
10:08:34|35420.39
10:08:35|35420.39
10:08:36|35418.8
10:08:37|35418.8
10:08:38|35415.2
10:08:39|35415.2
10:08:40|35414.21
10:08:41|35414.21
10:08:42|35414.21
10:08:43|35414.21
10:08:44|35414.21
10:08:45|35414.21
10:08:46|35414.21
10:08:47|35414.21
10:08:48|35414.21
10:08:49|35414.21
10:08:50|35414.21
10:08:51|35414.21
10:08:53|35414.21
10:08:54|35400.01
10:08:54|35400.01
10:08:56|35400.01
10:08:58|35408.05
10:08:59|35405.88
10:09:00|35384.46
10:09:01|35384.46
10:09:02|35406.02
10:09:03|35406.01
10:09:04|35406.01
10:09:05|35406.01
10:09:06|35406.01
10:09:07|35388.45
10:09:08|35388.45
10:09:10|35388.45
10:09:10|35388.45
10:09:12|35388.45
10:09:14|35388.45
10:09:14|35388.45
10:09:15|35369.48
10:09:16|35369.48
10:09:17|35368.52
10:09:18|35370.26
10:09:19|35370.26
10:09:20|35370.26
10:09:21|35394.43
10:09:22|35394.43
10:09:23|35394.43
10:09:24|35394.43
10:09:26|35394.43
10:09:26|35394.43
10:09:27|35394.43
10:09:28|35394.43
10:09:29|35372.07
10:09:30|35371.76
10:09:31|35361.23
10:09:32|35361.23
10:09:33|35361.23
10:09:34|35361.23
10:09:35|35361.23
10:09:36|35361.23
10:09:37|35393.37
10:09:38|35393.37
10:09:39|35393.37
10:09:40|35393.37
10:09:41|35385.48
10:09:42|35385.48
10:09:43|35392.86
10:09:44|35392.86
10:09:45|35392.86
10:09:46|35392.86
10:09:48|35392.86
10:09:50|35392.86
10:09:50|35392.86
10:09:52|35392.86
10:09:53|35392.86
10:09:54|35396.5
10:09:55|35396.5
10:09:56|35396.5
10:09:58|35396.5
10:09:59|35396.5
10:10:00|35396.5
10:10:01|35396.5
10:10:02|35396.5
10:10:03|35396.5
10:10:04|35396.5
10:10:04|35396.5
10:10:06|35396.5
10:10:07|35403.88
10:10:08|35403.88
10:10:09|35403.88
10:10:10|35403.88
10:10:11|35403.88
10:10:12|35420.15
10:10:13|35420.15
10:10:13|35420.15
10:10:14|35420.15
10:10:16|35420.15
10:10:17|35420.15
10:10:18|35420.15
10:10:19|35420.15
10:10:20|35420.15
10:10:20|35420.15
10:10:21|35404.32
10:10:22|35404.47
10:10:24|35404.49
10:10:25|35404.49
10:10:26|35404.49
10:10:27|35420.16
10:10:27|35420.16
10:10:28|35420.16
10:10:30|35417.44
10:10:30|35417.44
10:10:31|35474.05
10:10:32|35474.05
10:10:34|35499.26
10:10:35|35468.09
10:10:36|35468.09
10:10:37|35468.09
10:10:38|35490.86
10:10:38|35490.86
10:10:39|35490.86
10:10:41|35490.86
10:10:42|35500.
10:10:44|35500.
10:10:44|35500.
10:10:46|35500.
10:10:47|35514.28
10:10:48|35514.28
10:10:49|35514.28
10:10:51|35514.28
10:10:52|35514.28
10:10:53|35531.29
10:10:54|35531.42
10:10:54|35531.86
10:10:56|35531.86
10:10:57|35535.07
10:10:57|35535.07
10:10:58|35527.57
10:11:00|35527.57
10:11:01|35527.57
10:11:02|35527.57
10:11:03|35527.57
10:11:04|35527.57
10:11:05|35530.7
10:11:06|35530.7
10:11:07|35530.7
10:11:08|35530.7
10:11:09|35530.7
10:11:10|35551.42
10:11:11|35551.42
10:11:12|35551.89
10:11:14|35551.89
10:11:15|35551.35
10:11:16|35551.35
10:11:16|35560.77
10:11:17|35560.77
10:11:18|35560.76
10:11:19|35560.76
10:11:21|35560.76
10:11:22|35560.76
10:11:22|35560.76
10:11:23|35560.76
10:11:24|35542.55
10:11:25|35542.55
10:11:27|35537.28
10:11:27|35537.28
10:11:28|35538.01
10:11:29|35561.45
10:11:30|35561.45
10:11:31|35543.17
10:11:32|35543.17
10:11:33|35543.17
10:11:34|35547.95
10:11:36|35547.95
10:11:36|35549.62
10:11:37|35522.97
10:11:39|35522.97
10:11:39|35522.97
10:11:40|35522.97
10:11:41|35522.97
10:11:42|35522.97
10:11:43|35522.97
10:11:45|35522.97
10:11:45|35522.97
10:11:46|35522.97
10:11:47|35499.19
10:11:49|35499.19
10:11:50|35499.19
10:11:52|35499.19
10:11:53|35499.19
10:11:53|35478.16
10:11:55|35463.86
10:11:56|35463.86
10:11:56|35463.86
10:11:58|35465.32
10:11:59|35466.26
10:12:01|35466.26
10:12:01|35465.88
10:12:03|35467.09
10:12:04|35467.09
10:12:05|35467.09
10:12:06|35467.09
10:12:07|35467.09
10:12:08|35460.73
10:12:08|35460.73
10:12:10|35460.73
10:12:11|35460.73
10:12:12|35460.73
10:12:13|35488.3
10:12:14|35457.1
10:12:15|35457.1
10:12:16|35457.1
10:12:17|35457.1
10:12:18|35457.1
10:12:19|35457.1
10:12:20|35457.1
10:12:21|35457.1
10:12:22|35470.96
10:12:23|35470.97
10:12:24|35452.64
10:12:25|35431.76
10:12:26|35431.76
10:12:27|35426.68
10:12:28|35414.6
10:12:29|35414.61
10:12:30|35414.61
10:12:31|35414.61
10:12:31|35414.61
10:12:32|35414.61
10:12:34|35413.78
10:12:35|35413.8
10:12:35|35413.8
10:12:38|35413.99
10:12:38|35414.24
10:12:39|35414.24
10:12:40|35414.24
10:12:41|35414.22
10:12:42|35414.22
10:12:43|35414.22
10:12:44|35414.22
10:12:45|35414.22
10:12:46|35414.22
10:12:48|35414.29
10:12:48|35414.29
10:12:49|35414.29
10:12:50|35414.29
10:12:51|35414.29
10:12:52|35414.29
10:12:54|35414.29
10:12:54|35414.29
10:12:55|35414.29
10:12:56|35414.29
10:12:58|35414.28
10:12:59|35414.26
10:13:00|35414.26
10:13:02|35413.88
10:13:04|35413.88
10:13:04|35384.61
10:13:05|35384.65
10:13:07|35384.65
10:13:08|35384.65
10:13:09|35384.65
10:13:09|35384.65
10:13:11|35363.37
10:13:12|35363.37
10:13:13|35363.37
10:13:13|35363.37
10:13:15|35364.11
10:13:16|35364.11
10:13:17|35364.11
10:13:18|35391.59
10:13:19|35391.21
10:13:20|35391.21
10:13:20|35363.37
10:13:22|35363.38
10:13:23|35363.38
10:13:23|35380.93
10:13:25|35380.93
10:13:26|35380.93
10:13:27|35380.93
10:13:28|35391.25
10:13:29|35391.25
10:13:30|35391.25
10:13:31|35391.25
10:13:32|35391.25
10:13:33|35361.07
10:13:33|35345.69
10:13:35|35346.06
10:13:35|35346.06
10:13:37|35346.06
10:13:38|35370.62
10:13:39|35370.62
10:13:39|35370.62
10:13:40|35370.62
10:13:42|35372.87
10:13:43|35372.87
10:13:44|35372.87
10:13:45|35354.1
10:13:46|35354.1
10:13:46|35354.1
10:13:48|35354.1
10:13:49|35355.14
10:13:51|35355.14
10:13:52|35355.14
10:13:53|35355.14
10:13:54|35355.14
10:13:56|35355.14
10:13:57|35355.14
10:13:58|35355.14
10:13:59|35355.14
10:14:00|35355.14
10:14:02|35355.14
10:14:03|35356.75
10:14:04|35356.75
10:14:05|35356.75
10:14:06|35356.75
10:14:08|35368.51
10:14:09|35383.49
10:14:10|35383.49
10:14:11|35400.
10:14:12|35400.
10:14:13|35400.
10:14:14|35399.99
10:14:15|35399.99
10:14:16|35399.29
10:14:17|35399.29
10:14:18|35399.29
10:14:19|35399.29
10:14:20|35399.29
10:14:21|35420.84
10:14:22|35420.84
10:14:23|35448.32
10:14:24|35448.32
10:14:25|35448.32
10:14:26|35448.32
10:14:27|35448.32
10:14:28|35448.32
10:14:29|35448.32
10:14:30|35448.32
10:14:31|35448.32
10:14:32|35448.32
10:14:33|35448.32
10:14:34|35448.32
10:14:35|35436.77
10:14:36|35436.77
10:14:37|35436.77
10:14:38|35436.77
10:14:39|35436.77
10:14:40|35444.59
10:14:41|35444.59
10:14:42|35444.59
10:14:43|35444.59
10:14:44|35444.59
10:14:45|35444.59
10:14:46|35410.76
10:14:47|35410.76
10:14:48|35436.7
10:14:49|35436.7
10:14:50|35437.66
10:14:52|35448.32
10:14:54|35448.32
10:14:55|35443.22
10:14:56|35468.54
10:14:57|35468.54
10:14:58|35447.58
10:14:59|35447.58
10:15:00|35447.58
10:15:01|35447.58
10:15:03|35466.02
10:15:04|35466.02
10:15:06|35465.01
10:15:06|35465.01
10:15:07|35464.95
10:15:08|35464.95
10:15:09|35466.03
10:15:10|35466.03
10:15:11|35466.03
10:15:12|35466.03
10:15:13|35466.03
10:15:14|35464.67
10:15:16|35464.67
10:15:17|35464.67
10:15:17|35464.67
10:15:18|35464.67
10:15:19|35464.67
10:15:20|35488.31
10:15:21|35483.95
10:15:23|35481.48
10:15:24|35467.67
10:15:25|35467.67
10:15:26|35467.67
10:15:27|35467.67
10:15:28|35467.67
10:15:29|35467.67
10:15:30|35467.67
10:15:31|35467.67
10:15:32|35467.67
10:15:33|35467.67
10:15:34|35467.67
10:15:35|35467.67
10:15:36|35467.67
10:15:37|35467.67
10:15:38|35467.67
10:15:39|35467.67
10:15:40|35467.67
10:15:42|35467.67
10:15:42|35467.67
10:15:43|35502.18
10:15:44|35483.42
10:15:45|35483.42
10:15:46|35483.42
10:15:47|35483.42
10:15:48|35496.14
10:15:50|35496.14
10:15:50|35496.14
10:15:51|35489.45
10:15:54|35484.66
10:15:54|35475.29
10:15:56|35475.29
10:15:57|35475.29
10:15:58|35475.29
10:16:00|35475.29
10:16:00|35475.29
10:16:01|35475.29
10:16:02|35475.29
10:16:03|35475.29
10:16:04|35475.29
10:16:06|35475.29
10:16:07|35475.29
10:16:08|35475.29
10:16:08|35475.29
10:16:10|35471.9
10:16:11|35471.9
10:16:12|35478.18
10:16:13|35478.18
10:16:14|35478.18
10:16:15|35478.18
10:16:16|35478.18
10:16:17|35478.18
10:16:18|35478.18
10:16:19|35478.18
10:16:20|35427.4
10:16:21|35404.42
10:16:22|35426.42
10:16:23|35426.42
10:16:24|35387.39
10:16:25|35387.39
10:16:26|35387.39
10:16:27|35387.39
10:16:28|35387.39
10:16:29|35387.39
10:16:30|35387.39
10:16:31|35387.39
10:16:32|35387.39
10:16:33|35360.54
10:16:34|35360.54
10:16:35|35360.54
10:16:36|35360.54
10:16:37|35360.54
10:16:38|35369.34
10:16:39|35370.84
10:16:40|35370.84
10:16:41|35358.39
10:16:42|35370.51
10:16:43|35370.51
10:16:44|35332.92
10:16:45|35332.92
10:16:46|35332.92
10:16:47|35332.92
10:16:48|35332.92
10:16:49|35357.77
10:16:50|35357.77
10:16:51|35357.77
10:16:53|35357.77
10:16:54|35346.4
10:16:55|35346.4
10:16:57|35324.05
10:16:58|35324.05
10:16:59|35324.05
10:17:00|35324.05
10:17:01|35324.05
10:17:02|35324.05
10:17:03|35324.05
10:17:04|35324.05
10:17:05|35336.31
10:17:07|35336.31
10:17:07|35336.31
10:17:09|35336.31
10:17:10|35336.31
10:17:11|35336.31
10:17:13|35336.31
10:17:14|35336.31
10:17:15|35336.31
10:17:16|35329.47
10:17:17|35312.17
10:17:18|35312.17
10:17:18|35300.03
10:17:20|35300.03
10:17:21|35287.91
10:17:22|35321.06
10:17:23|35321.06
10:17:24|35316.99
10:17:25|35316.99
10:17:26|35316.99
10:17:26|35316.99
10:17:28|35316.99
10:17:29|35316.99
10:17:30|35316.99
10:17:32|35316.99
10:17:32|35316.99
10:17:33|35316.99
10:17:34|35316.99
10:17:35|35316.99
10:17:36|35316.99
10:17:37|35316.99
10:17:38|35316.99
10:17:39|35316.99
10:17:40|35312.57
10:17:41|35312.57
10:17:42|35308.25
10:17:43|35308.25
10:17:45|35305.23
10:17:46|35305.23
10:17:47|35305.23
10:17:48|35305.23
10:17:49|35305.23
10:17:50|35305.23
10:17:51|35305.23
10:17:51|35332.75
10:17:54|35332.75
10:17:54|35292.78
10:17:56|35292.78
10:17:57|35291.14
10:17:58|35291.14
10:17:59|35291.14
10:18:00|35291.14
10:18:01|35291.14
10:18:03|35291.14
10:18:04|35323.73
10:18:05|35323.73
10:18:06|35341.45
10:18:07|35341.45
10:18:08|35341.45
10:18:09|35341.45
10:18:10|35341.45
10:18:11|35341.45
10:18:12|35341.45
10:18:13|35318.75
10:18:14|35318.75
10:18:15|35318.75
10:18:16|35332.99
10:18:17|35332.99
10:18:18|35323.29
10:18:19|35323.29
10:18:20|35323.29
10:18:21|35323.29
10:18:22|35323.29
10:18:23|35323.29
10:18:24|35323.29
10:18:25|35323.29
10:18:26|35323.29
10:18:27|35323.29
10:18:28|35323.29
10:18:30|35323.29
10:18:31|35323.29
10:18:32|35323.29
10:18:33|35322.
10:18:34|35322.
10:18:34|35322.
10:18:35|35342.
10:18:37|35342.
10:18:38|35342.
10:18:39|35342.
10:18:40|35342.
10:18:41|35342.
10:18:42|35374.25
10:18:43|35374.25
10:18:44|35374.25
10:18:45|35374.25
10:18:46|35374.25
10:18:47|35374.25
10:18:48|35374.25
10:18:49|35374.25
10:18:50|35310.02
10:18:51|35311.15
10:18:52|35311.15
10:18:53|35311.15
10:18:55|35311.15
10:18:55|35326.3
10:18:57|35309.44
10:18:58|35309.44
10:18:59|35309.44
10:19:00|35309.44
10:19:01|35309.44
10:19:02|35309.44
10:19:04|35309.44
10:19:04|35309.44
10:19:05|35309.44
10:19:08|35309.44
10:19:09|35296.81
10:19:10|35279.08
10:19:12|35289.82
10:19:13|35289.82
10:19:14|35289.82
10:19:15|35247.89
10:19:16|35247.87
10:19:17|35247.87
10:19:19|35247.87
10:19:19|35247.87
10:19:20|35247.87
10:19:21|35247.87
10:19:22|35250.98
10:19:23|35250.96
10:19:24|35250.96
10:19:25|35250.96
10:19:26|35250.96
10:19:27|35250.96
10:19:29|35250.96
10:19:30|35250.96
10:19:31|35250.96
10:19:31|35250.96
10:19:33|35250.96
10:19:33|35286.08
10:19:34|35286.08
10:19:35|35286.08
10:19:36|35272.2
10:19:38|35272.2
10:19:39|35272.2
10:19:40|35272.2
10:19:40|35272.2
10:19:42|35272.2
10:19:42|35272.2
10:19:44|35272.2
10:19:45|35272.2
10:19:45|35272.2
10:19:46|35272.2
10:19:47|35294.98
10:19:48|35294.98
10:19:49|35294.98
10:19:50|35294.98
10:19:51|35294.98
10:19:52|35321.52
10:19:53|35343.39
10:19:54|35343.39
10:19:56|35343.39
10:19:57|35343.39
10:19:58|35343.39
10:19:58|35343.39
10:20:00|35343.39
10:20:01|35344.93
10:20:02|35373.83
10:20:03|35389.33
10:20:04|35389.33
10:20:05|35389.33
10:20:06|35389.33
10:20:07|35389.33
10:20:08|35389.33
10:20:09|35389.33
10:20:11|35389.33
10:20:11|35389.33
10:20:12|35389.33
10:20:14|35389.33
10:20:15|35389.33
10:20:16|35389.33
10:20:17|35389.33
10:20:18|35363.46
10:20:19|35363.46
10:20:19|35363.46
10:20:21|35363.46
10:20:22|35409.07
10:20:23|35409.07
10:20:24|35409.07
10:20:25|35409.07
10:20:26|35409.07
10:20:27|35409.08
10:20:27|35409.08
10:20:29|35409.08
10:20:29|35409.08
10:20:31|35409.08
10:20:32|35409.08
10:20:32|35409.08
10:20:34|35409.08
10:20:35|35416.79
10:20:36|35416.79
10:20:37|35416.79
10:20:37|35416.79
10:20:39|35416.79
10:20:39|35416.79
10:20:41|35416.79
10:20:42|35416.79
10:20:43|35416.79
10:20:43|35416.79
10:20:44|35425.44
10:20:45|35425.44
10:20:46|35451.9
10:20:48|35451.9
10:20:49|35451.9
10:20:50|35451.9
10:20:51|35451.9
10:20:51|35451.9
10:20:52|35451.9
10:20:53|35451.9
10:20:55|35417.75
10:20:56|35447.97
10:20:58|35447.97
10:20:59|35447.97
10:20:59|35447.97
10:21:01|35447.97
10:21:01|35447.97
10:21:03|35447.97
10:21:04|35447.97
10:21:05|35447.97
10:21:06|35447.97
10:21:07|35439.34
10:21:08|35440.2
10:21:09|35440.2
10:21:10|35440.2
10:21:11|35427.95
10:21:12|35427.95
10:21:14|35427.95
10:21:15|35427.95
10:21:15|35427.95
10:21:17|35427.95
10:21:17|35427.95
10:21:18|35454.37
10:21:20|35454.37
10:21:20|35454.38
10:21:21|35454.38
10:21:23|35454.38
10:21:24|35448.37
10:21:25|35448.37
10:21:26|35448.37
10:21:27|35448.37
10:21:28|35448.37
10:21:29|35448.37
10:21:30|35448.37
10:21:31|35448.37
10:21:32|35475.94
10:21:33|35503.71
10:21:34|35503.71
10:21:35|35503.71
10:21:36|35503.71
10:21:37|35503.71
10:21:38|35503.71
10:21:39|35503.71
10:21:40|35503.71
10:21:41|35503.71
10:21:42|35503.71
10:21:43|35503.71
10:21:44|35503.71
10:21:45|35503.71
10:21:46|35500.
10:21:47|35500.
10:21:48|35500.
10:21:49|35500.
10:21:50|35500.
10:21:51|35495.42
10:21:52|35495.42
10:21:53|35495.42
10:21:54|35495.42
10:21:55|35500.
10:21:56|35500.
10:21:58|35500.
10:21:59|35500.
10:22:01|35500.
10:22:01|35500.
10:22:03|35500.
10:22:04|35500.
10:22:05|35524.72
10:22:07|35524.72
10:22:07|35524.72
10:22:08|35524.72
10:22:09|35469.7
10:22:10|35477.54
10:22:12|35477.54
10:22:13|35494.61
10:22:14|35507.47
10:22:15|35507.47
10:22:16|35492.64
10:22:17|35492.64
10:22:18|35492.64
10:22:19|35492.64
10:22:20|35492.64
10:22:21|35523.26
10:22:22|35523.26
10:22:23|35523.26
10:22:24|35487.11
10:22:25|35487.11
10:22:26|35520.55
10:22:27|35478.75
10:22:28|35478.75
10:22:29|35478.75
10:22:30|35478.75
10:22:31|35478.75
10:22:32|35478.75
10:22:33|35478.75
10:22:34|35478.75
10:22:35|35478.75
10:22:36|35478.75
10:22:37|35478.75
10:22:38|35478.75
10:22:39|35478.75
10:22:40|35478.75
10:22:41|35478.75
10:22:42|35478.75
10:22:43|35478.75
10:22:44|35448.39
10:22:45|35448.39
10:22:46|35448.39
10:22:47|35448.39
10:22:48|35448.39
10:22:49|35448.39
10:22:50|35448.39
10:22:51|35448.39
10:22:52|35448.39
10:22:53|35469.39
10:22:54|35469.39
10:22:55|35469.39
10:22:56|35469.39
10:22:57|35460.14
10:22:59|35458.47
10:23:00|35429.82
10:23:01|35429.82
10:23:03|35447.24
10:23:04|35447.24
10:23:05|35440.71
10:23:06|35427.09
10:23:08|35427.09
10:23:08|35427.09
10:23:10|35427.09
10:23:11|35427.09
10:23:12|35427.09
10:23:12|35428.54
10:23:14|35428.54
10:23:15|35428.54
10:23:16|35428.54
10:23:17|35428.54
10:23:19|35428.54
10:23:20|35428.54
10:23:21|35428.54
10:23:22|35428.54
10:23:22|35428.54
10:23:23|35428.54
10:23:24|35428.54
10:23:26|35428.54
10:23:26|35428.54
10:23:27|35428.54
10:23:28|35423.07
10:23:29|35423.07
10:23:31|35423.07
10:23:31|35423.07
10:23:33|35428.96
10:23:33|35428.96
10:23:34|35428.96
10:23:35|35428.96
10:23:36|35428.96
10:23:38|35420.73
10:23:39|35420.73
10:23:39|35385.36
10:23:41|35385.36
10:23:43|35385.36
10:23:43|35385.36
10:23:44|35362.5
10:23:45|35317.6
10:23:46|35322.62
10:23:47|35322.62
10:23:48|35343.71
10:23:49|35343.71
10:23:50|35343.71
10:23:51|35350.62
10:23:52|35350.42
10:23:53|35350.42
10:23:54|35350.42
10:23:55|35350.42
10:23:56|35350.42
10:23:57|35350.42
10:23:59|35326.69
10:24:01|35296.06
10:24:02|35323.95
10:24:02|35323.95
10:24:04|35296.06
10:24:04|35296.06
10:24:05|35296.06
10:24:07|35296.06
10:24:08|35296.06
10:24:09|35296.06
10:24:10|35296.06
10:24:11|35296.06
10:24:11|35296.06
10:24:13|35296.06
10:24:14|35296.06
10:24:15|35296.06
10:24:16|35296.06
10:24:17|35266.3
10:24:18|35266.3
10:24:19|35266.3
10:24:20|35266.3
10:24:22|35266.3
10:24:22|35266.3
10:24:23|35266.3
10:24:24|35285.36
10:24:25|35285.36
10:24:26|35270.66
10:24:27|35269.88
10:24:28|35269.88
10:24:29|35259.31
10:24:30|35259.31
10:24:32|35257.63
10:24:32|35220.08
10:24:33|35242.56
10:24:34|35226.77
10:24:35|35226.77
10:24:36|35226.77
10:24:37|35226.77
10:24:38|35226.77
10:24:39|35226.77
10:24:40|35226.77
10:24:41|35226.77
10:24:42|35226.77
10:24:43|35226.77
10:24:44|35218.19
10:24:45|35218.19
10:24:46|35233.9
10:24:47|35233.9
10:24:48|35233.9
10:24:49|35233.9
10:24:50|35233.9
10:24:51|35233.9
10:24:53|35233.9
10:24:54|35233.9
10:24:54|35233.9
10:24:55|35233.9
10:24:56|35233.9
10:24:57|35233.9
10:24:58|35233.9
10:25:00|35233.9
10:25:01|35233.9
10:25:03|35208.72
10:25:04|35226.56
10:25:06|35226.56
10:25:06|35226.56
10:25:07|35235.29
10:25:09|35237.78
10:25:10|35237.78
10:25:11|35237.78
10:25:13|35237.78
10:25:13|35237.78
10:25:14|35237.78
10:25:15|35237.78
10:25:16|35236.71
10:25:18|35236.72
10:25:19|35236.72
10:25:20|35236.72
10:25:21|35223.3
10:25:22|35223.3
10:25:23|35223.3
10:25:24|35223.3
10:25:25|35253.03
10:25:25|35249.12
10:25:26|35249.12
10:25:29|35227.08
10:25:29|35227.08
10:25:31|35222.05
10:25:31|35222.05
10:25:32|35222.05
10:25:33|35203.
10:25:34|35203.
10:25:35|35203.
10:25:37|35203.
10:25:37|35207.23
10:25:38|35207.23
10:25:39|35207.23
10:25:40|35207.23
10:25:42|35207.23
10:25:42|35207.23
10:25:44|35207.23
10:25:44|35215.29
10:25:45|35189.09
10:25:46|35189.09
10:25:48|35200.18
10:25:49|35200.18
10:25:49|35200.36
10:25:51|35200.42
10:25:51|35168.39
10:25:52|35157.31
10:25:54|35165.69
10:25:54|35164.62
10:25:55|35164.62
10:25:56|35177.18
10:25:57|35177.18
10:25:58|35177.18
10:26:00|35177.18
10:26:00|35177.18
10:26:02|35192.71
10:26:03|35228.34
10:26:05|35228.34
10:26:05|35259.67
10:26:06|35259.57
10:26:08|35259.57
10:26:08|35259.68
10:26:10|35259.68
10:26:11|35259.68
10:26:11|35259.68
10:26:13|35268.49
10:26:13|35268.49
10:26:15|35268.49
10:26:16|35268.49
10:26:17|35268.49
10:26:17|35268.49
10:26:18|35268.49
10:26:20|35268.49
10:26:21|35268.49
10:26:21|35268.49
10:26:23|35268.49
10:26:24|35268.49
10:26:24|35239.29
10:26:25|35239.29
10:26:26|35265.4
10:26:27|35265.4
10:26:29|35265.4
10:26:29|35265.4
10:26:30|35265.4
10:26:32|35229.82
10:26:32|35229.82
10:26:33|35247.
10:26:35|35236.67
10:26:35|35236.67
10:26:36|35242.43
10:26:37|35242.43
10:26:39|35242.43
10:26:40|35242.43
10:26:40|35202.71
10:26:41|35202.71
10:26:43|35226.01
10:26:43|35226.01
10:26:44|35226.01
10:26:45|35226.01
10:26:46|35226.01
10:26:48|35226.01
10:26:49|35226.01
10:26:49|35226.01
10:26:51|35226.01
10:26:52|35226.01
10:26:52|35226.01
10:26:53|35226.01
10:26:54|35226.01
10:26:55|35226.01
10:26:56|35226.01
10:26:57|35253.19
10:26:58|35253.19
10:26:59|35253.19
10:27:00|35253.19
10:27:02|35182.33
10:27:04|35182.33
10:27:05|35169.72
10:27:07|35199.47
10:27:08|35199.47
10:27:09|35143.4
10:27:10|35143.4
10:27:12|35143.4
10:27:13|35182.42
10:27:14|35182.41
10:27:15|35182.41
10:27:15|35182.41
10:27:17|35131.63
10:27:18|35166.37
10:27:20|35120.02
10:27:20|35150.48
10:27:21|35119.73
10:27:22|35119.73
10:27:23|35152.36
10:27:24|35152.35
10:27:25|35152.35
10:27:26|35152.35
10:27:27|35152.35
10:27:28|35152.35
10:27:30|35142.26
10:27:31|35142.26
10:27:32|35142.26
10:27:32|35142.26
10:27:33|35142.26
10:27:34|35126.33
10:27:36|35127.12
10:27:36|35111.08
10:27:38|35111.08
10:27:39|35111.08
10:27:39|35111.08
10:27:40|35111.08
10:27:41|35111.08
10:27:42|35111.08
10:27:44|35111.08
10:27:44|35118.49
10:27:46|35140.33
10:27:46|35140.33
10:27:47|35140.33
10:27:48|35140.33
10:27:49|35140.33
10:27:51|35132.03
10:27:51|35132.03
10:27:52|35132.03
10:27:54|35146.2
10:27:55|35151.63
10:27:56|35151.61
10:27:57|35151.61
10:27:58|35128.35
10:27:59|35128.37
10:28:00|35128.37
10:28:01|35128.37
10:28:02|35138.3
10:28:04|35146.51
10:28:05|35146.51
10:28:07|35117.43
10:28:08|35117.43
10:28:09|35120.25
10:28:09|35140.69
10:28:10|35140.69
10:28:12|35140.69
10:28:13|35140.69
10:28:14|35149.29
10:28:15|35149.29
10:28:16|35149.29
10:28:17|35120.25
10:28:18|35120.27
10:28:19|35111.07
10:28:20|35125.86
10:28:21|35125.86
10:28:22|35125.86
10:28:23|35125.86
10:28:24|35126.32
10:28:25|35126.32
10:28:26|35124.36
10:28:27|35100.01
10:28:28|35100.01
10:28:29|35123.28
10:28:30|35123.28
10:28:31|35123.15
10:28:32|35121.52
10:28:33|35121.52
10:28:34|35111.07
10:28:35|35121.12
10:28:36|35121.12
10:28:37|35119.49
10:28:38|35119.49
10:28:39|35119.49
10:28:40|35119.49
10:28:41|35089.18
10:28:42|35089.18
10:28:43|35089.18
10:28:44|35104.22
10:28:45|35102.1
10:28:46|35108.14
10:28:47|35108.14
10:28:48|35108.14
10:28:49|35108.14
10:28:50|35073.6
10:28:51|35073.6
10:28:52|35050.
10:28:53|35082.6
10:28:54|35082.6
10:28:55|35082.6
10:28:56|35082.6
10:28:57|35082.6
10:28:58|35082.6
10:28:59|35082.6
10:29:00|35082.6
10:29:01|35082.6
10:29:02|35075.76
10:29:03|35075.76
10:29:05|35087.73
10:29:07|35087.73
10:29:07|35087.73
10:29:09|35087.73
10:29:10|35087.73
10:29:11|35087.73
10:29:12|35097.09
10:29:13|35099.46
10:29:14|35097.16
10:29:15|35097.16
10:29:15|35097.16
10:29:17|35097.16
10:29:18|35097.16
10:29:19|35078.9
10:29:20|35050.01
10:29:21|35050.01
10:29:22|35050.01
10:29:23|35050.01
10:29:24|35050.01
10:29:25|35050.01
10:29:26|35050.01
10:29:27|35050.01
10:29:28|35074.79
10:29:29|35074.79
10:29:30|35074.79
10:29:31|35074.79
10:29:32|35064.41
10:29:33|35064.41
10:29:34|35090.43
10:29:35|35086.78
10:29:35|35085.71
10:29:37|35085.71
10:29:38|35085.71
10:29:39|35077.57
10:29:40|35077.57
10:29:41|35077.57
10:29:41|35073.16
10:29:42|35073.16
10:29:44|35073.16
10:29:44|35073.16
10:29:46|35073.16
10:29:47|35073.16
10:29:48|35037.69
10:29:49|35037.69
10:29:50|35037.69
10:29:51|35037.7
10:29:51|35037.56
10:29:53|35031.57
10:29:54|35054.4
10:29:55|35054.4
10:29:56|35032.04
10:29:57|35032.04
10:29:58|35032.04
10:30:00|35032.04
10:30:00|35049.4
10:30:02|35048.94
10:30:03|35048.48
10:30:04|35048.48
10:30:06|35047.55
10:30:07|35047.55
10:30:08|35027.57
10:30:09|35027.57
10:30:10|35027.57
10:30:12|35027.57
10:30:13|35027.57
10:30:14|35027.57
10:30:15|35046.41
10:30:16|35046.41
10:30:17|35045.58
10:30:18|35045.58
10:30:19|35029.51
10:30:20|35029.53
10:30:21|35042.56
10:30:22|35042.56
10:30:23|35042.56
10:30:24|35051.37
10:30:25|35051.37
10:30:26|35051.37
10:30:27|35051.37
10:30:28|35051.37
10:30:29|35051.37
10:30:30|35051.37
10:30:31|35025.54
10:30:32|35025.55
10:30:32|35017.59
10:30:34|35002.72
10:30:35|35016.33
10:30:35|35022.95
10:30:37|35017.98
10:30:38|35000.
10:30:38|35000.
10:30:40|35000.
10:30:40|35040.58
10:30:42|35040.57
10:30:43|35040.57
10:30:43|35040.57
10:30:45|34990.26
10:30:46|34989.92
10:30:46|34997.4
10:30:48|34993.52
10:30:49|34992.27
10:30:50|34992.27
10:30:51|34974.55
10:30:52|34956.92
10:30:53|34928.36
10:30:54|34969.21
10:30:55|35021.15
10:30:56|35049.34
10:30:57|35038.8
10:30:58|35049.18
10:30:59|35061.94
10:31:00|35070.
10:31:01|35066.6
10:31:01|35062.15
10:31:02|35062.15
10:31:04|35085.79
10:31:05|35101.95
10:31:06|35065.3
10:31:08|35119.17
10:31:09|35119.19
10:31:10|35142.06
10:31:12|35112.61
10:31:13|35141.31
10:31:14|35141.28
10:31:15|35141.28
10:31:16|35142.5
10:31:18|35158.15
10:31:19|35119.39
10:31:20|35119.4
10:31:20|35120.72
10:31:22|35146.59
10:31:23|35141.98
10:31:24|35112.61
10:31:25|35141.97
10:31:27|35115.72
10:31:28|35141.97
10:31:29|35141.97
10:31:30|35141.97
10:31:30|35141.97
10:31:31|35141.97
10:31:32|35141.97
10:31:34|35171.18
10:31:34|35171.18
10:31:36|35212.35
10:31:37|35189.65
10:31:37|35200.04
10:31:38|35200.04
10:31:41|35200.04
10:31:41|35200.04
10:31:42|35192.22
10:31:43|35192.22
10:31:44|35197.27
10:31:45|35197.27
10:31:46|35197.27
10:31:47|35252.16
10:31:48|35268.82
10:31:49|35268.82
10:31:50|35277.
10:31:51|35277.
10:31:52|35277.
10:31:53|35317.69
10:31:54|35281.27
10:31:55|35281.27
10:31:56|35286.8
10:31:57|35283.22
10:31:58|35283.22
10:31:59|35300.66
10:32:00|35300.66
10:32:01|35289.94
10:32:02|35289.94
10:32:03|35289.94
10:32:04|35283.8
10:32:05|35300.66
10:32:07|35289.11
10:32:09|35303.04
10:32:10|35304.53
10:32:11|35304.53
10:32:11|35304.53
10:32:13|35314.1
10:32:14|35314.1
10:32:15|35296.79
10:32:16|35314.25
10:32:17|35328.61
10:32:18|35371.24
10:32:19|35371.24
10:32:20|35359.28
10:32:21|35359.28
10:32:22|35375.67
10:32:23|35374.4
10:32:24|35375.61
10:32:25|35375.63
10:32:26|35375.63
10:32:27|35387.41
10:32:28|35396.17
10:32:29|35395.85
10:32:30|35395.85
10:32:31|35389.82
10:32:32|35389.82
10:32:33|35391.9
10:32:34|35391.9
10:32:35|35391.9
10:32:37|35404.32
10:32:37|35404.32
10:32:38|35404.32
10:32:39|35404.32
10:32:40|35404.32
10:32:41|35404.32
10:32:42|35404.32
10:32:43|35404.32
10:32:44|35378.17
10:32:45|35406.19
10:32:46|35379.25
10:32:47|35378.19
10:32:48|35378.19
10:32:49|35378.19
10:32:50|35378.19
10:32:51|35378.19
10:32:52|35378.19
10:32:53|35404.32
10:32:54|35404.32
10:32:55|35404.32
10:32:56|35404.32
10:32:57|35440.24
10:32:58|35417.01
10:32:59|35422.53
10:33:00|35422.53
10:33:01|35422.53
10:33:02|35414.47
10:33:03|35448.56
10:33:04|35421.83
10:33:06|35421.83
10:33:07|35421.83
10:33:08|35421.83
10:33:10|35421.83
10:33:10|35445.84
10:33:12|35445.84
10:33:13|35445.84
10:33:14|35445.84
10:33:16|35422.52
10:33:17|35404.32
10:33:18|35404.32
10:33:19|35413.89
10:33:20|35442.3
10:33:21|35417.73
10:33:22|35448.78
10:33:23|35448.78
10:33:25|35421.04
10:33:25|35421.04
10:33:27|35449.09
10:33:27|35459.4
10:33:28|35433.84
10:33:30|35448.54
10:33:30|35448.54
10:33:31|35448.54
10:33:33|35448.54
10:33:33|35448.54
10:33:34|35414.28
10:33:36|35440.39
10:33:37|35440.39
10:33:38|35440.39
10:33:39|35440.39
10:33:40|35440.39
10:33:41|35440.39
10:33:42|35440.39
10:33:42|35440.39
10:33:44|35440.39
10:33:44|35440.39
10:33:46|35441.23
10:33:47|35443.99
10:33:48|35443.99
10:33:49|35443.99
10:33:50|35443.99
10:33:50|35460.92
10:33:52|35460.92
10:33:53|35460.92
10:33:53|35460.92
10:33:54|35496.97
10:33:56|35496.97
10:33:57|35499.65
10:33:57|35464.95
10:33:59|35464.95
10:34:00|35499.93
10:34:00|35499.93
10:34:01|35499.93
10:34:03|35484.14
10:34:04|35463.42
10:34:04|35463.42
10:34:06|35463.42
10:34:07|35463.42
10:34:08|35463.42
10:34:08|35463.42
10:34:10|35463.42
10:34:11|35463.42
10:34:12|35463.42
10:34:13|35463.42
10:34:15|35500.27
10:34:16|35524.12
10:34:18|35524.12
10:34:19|35524.12
10:34:20|35524.12
10:34:20|35524.12
10:34:21|35505.46
10:34:23|35505.46
10:34:24|35505.46
10:34:25|35489.73
10:34:25|35489.73
10:34:27|35457.2
10:34:28|35457.2
10:34:29|35457.2
10:34:30|35485.6
10:34:31|35448.19
10:34:32|35448.19
10:34:33|35448.19
10:34:34|35448.19
10:34:35|35480.26
10:34:35|35480.26
10:34:37|35480.26
10:34:37|35480.26
10:34:39|35480.26
10:34:40|35543.55
10:34:40|35543.55
10:34:42|35534.01
10:34:43|35534.01
10:34:44|35532.61
10:34:45|35524.44
10:34:46|35524.44
10:34:46|35524.44
10:34:48|35524.44
10:34:49|35524.44
10:34:49|35524.44
10:34:51|35524.44
10:34:52|35524.44
10:34:53|35524.44
10:34:53|35524.44
10:34:54|35524.44
10:34:57|35524.44
10:34:58|35524.44
10:34:59|35524.44
10:35:00|35524.44
10:35:01|35510.95
10:35:02|35510.95
10:35:03|35510.95
10:35:04|35510.95
10:35:05|35510.95
10:35:06|35510.95
10:35:07|35500.51
10:35:09|35500.51
10:35:11|35500.51
10:35:12|35500.51
10:35:13|35482.56
10:35:14|35482.56
10:35:14|35482.56
10:35:16|35482.56
10:35:17|35482.56
10:35:18|35432.81
10:35:19|35432.84
10:35:20|35432.84
10:35:21|35432.84
10:35:22|35417.86
10:35:23|35417.86
10:35:25|35416.79
10:35:26|35416.79
10:35:26|35416.79
10:35:27|35416.79
10:35:29|35416.79
10:35:30|35416.79
10:35:31|35385.45
10:35:32|35385.45
10:35:33|35385.45
10:35:34|35410.03
10:35:35|35410.03
10:35:36|35410.03
10:35:37|35381.85
10:35:38|35381.85
10:35:38|35381.85
10:35:40|35381.85
10:35:41|35381.85
10:35:42|35381.85
10:35:43|35381.85
10:35:44|35381.85
10:35:44|35437.09
10:35:45|35437.09
10:35:47|35437.09
10:35:47|35437.09
10:35:49|35437.09
10:35:50|35437.09
10:35:50|35437.09
10:35:52|35437.09
10:35:52|35437.09
10:35:54|35437.09
10:35:55|35396.71
10:35:56|35396.71
10:35:56|35396.71
10:35:57|35396.71
10:35:58|35396.71
10:36:00|35396.71
10:36:00|35396.71
10:36:02|35402.04
10:36:03|35402.04
10:36:03|35402.04
10:36:05|35403.24
10:36:06|35403.24
10:36:07|35391.
10:36:07|35387.28
10:36:09|35387.28
10:36:09|35387.97
10:36:12|35387.97
10:36:13|35387.97
10:36:14|35378.57
10:36:16|35406.89
10:36:18|35406.89
10:36:19|35406.89
10:36:19|35362.08
10:36:21|35351.64
10:36:22|35329.84
10:36:23|35333.2
10:36:24|35333.2
10:36:25|35371.19
10:36:26|35371.19
10:36:28|35371.19
10:36:29|35371.19
10:36:30|35371.19
10:36:31|35365.56
10:36:32|35365.56
10:36:33|35365.56
10:36:34|35396.
10:36:35|35396.4
10:36:36|35396.4
10:36:37|35403.1
10:36:38|35403.24
10:36:39|35403.24
10:36:40|35403.24
10:36:41|35403.24
10:36:42|35389.98
10:36:43|35389.98
10:36:44|35389.98
10:36:44|35389.98
10:36:46|35389.98
10:36:46|35389.98
10:36:47|35389.98
10:36:49|35389.98
10:36:50|35389.98
10:36:51|35389.98
10:36:52|35389.98
10:36:53|35389.98
10:36:54|35389.98
10:36:55|35375.75
10:36:56|35375.75
10:36:57|35375.75
10:36:58|35374.17
10:36:58|35374.07
10:37:00|35374.16
10:37:00|35374.16
10:37:02|35369.79
10:37:03|35369.79
10:37:04|35369.79
10:37:05|35369.79
10:37:06|35369.79
10:37:06|35369.79
10:37:08|35369.79
10:37:08|35369.79
10:37:09|35369.79
10:37:11|35369.79
10:37:13|35369.79
10:37:14|35362.62
10:37:16|35360.06
10:37:17|35360.06
10:37:19|35360.06
10:37:19|35360.06
10:37:20|35360.06
10:37:22|35360.06
10:37:22|35360.06
10:37:24|35360.06
10:37:24|35360.06
10:37:25|35376.05
10:37:26|35376.05
10:37:28|35376.05
10:37:29|35376.05
10:37:29|35376.05
10:37:31|35364.19
10:37:31|35378.18
10:37:33|35378.18
10:37:34|35378.18
10:37:35|35378.18
10:37:37|35360.82
10:37:38|35360.82
10:37:39|35360.82
10:37:40|35370.98
10:37:41|35370.98
10:37:41|35370.98
10:37:43|35377.68
10:37:44|35377.68
10:37:44|35377.68
10:37:45|35377.68
10:37:46|35377.68
10:37:47|35377.68
10:37:49|35377.68
10:37:50|35377.68
10:37:51|35377.68
10:37:51|35377.68
10:37:52|35377.68
10:37:54|35377.68
10:37:55|35346.54
10:37:56|35346.54
10:37:57|35346.54
10:37:57|35346.54
10:37:58|35343.93
10:38:00|35343.93
10:38:00|35343.93
10:38:01|35343.93
10:38:02|35343.93
10:38:03|35343.93
10:38:05|35343.93
10:38:05|35343.93
10:38:07|35343.93
10:38:08|35343.93
10:38:09|35361.06
10:38:11|35361.06
10:38:12|35361.06
10:38:14|35331.95
10:38:15|35344.9
10:38:16|35344.9
10:38:17|35344.9
10:38:18|35343.46
10:38:19|35343.46
10:38:20|35343.46
10:38:21|35343.46
10:38:22|35343.46
10:38:23|35343.46
10:38:24|35343.46
10:38:24|35350.43
10:38:27|35350.43
10:38:27|35343.62
10:38:28|35343.62
10:38:29|35343.62
10:38:30|35343.62
10:38:32|35343.62
10:38:33|35377.24
10:38:34|35377.24
10:38:35|35377.24
10:38:35|35377.24
10:38:36|35361.59
10:38:38|35361.59
10:38:39|35397.83
10:38:40|35397.83
10:38:41|35397.83
10:38:42|35419.96
10:38:43|35419.96
10:38:44|35399.43
10:38:45|35411.8
10:38:46|35411.8
10:38:46|35411.8
10:38:48|35411.21
10:38:50|35411.21
10:38:50|35411.21
10:38:51|35411.21
10:38:52|35411.21
10:38:53|35411.21
10:38:54|35411.21
10:38:55|35450.72
10:38:56|35432.62
10:38:57|35432.62
10:38:59|35432.62
10:38:59|35457.06
10:39:01|35457.06
10:39:02|35457.06
10:39:02|35438.09
10:39:04|35438.09
10:39:05|35438.09
10:39:06|35438.09
10:39:07|35438.09
10:39:08|35438.09
10:39:08|35438.09
10:39:10|35451.48
10:39:11|35451.48
10:39:12|35451.48
10:39:13|35451.48
10:39:15|35454.95
10:39:16|35454.95
10:39:17|35454.99
10:39:18|35454.99
10:39:18|35472.87
10:39:20|35472.87
10:39:21|35472.87
10:39:22|35472.87
10:39:23|35472.87
10:39:25|35472.87
10:39:26|35472.87
10:39:27|35472.87
10:39:27|35472.87
10:39:28|35472.87
10:39:29|35472.87
10:39:30|35446.46
10:39:31|35446.46
10:39:32|35447.01
10:39:33|35447.01
10:39:34|35447.01
10:39:35|35447.01
10:39:36|35450.74
10:39:37|35450.74
10:39:38|35478.21
10:39:39|35478.27
10:39:40|35478.27
10:39:41|35478.27
10:39:42|35478.27
10:39:43|35478.27
10:39:44|35462.92
10:39:45|35462.92
10:39:46|35462.92
10:39:47|35462.92
10:39:48|35488.67
10:39:49|35488.67
10:39:50|35488.67
10:39:51|35468.59
10:39:52|35468.59
10:39:53|35468.59
10:39:54|35453.23
10:39:56|35486.68
10:39:56|35486.68
10:39:57|35486.68
10:39:58|35486.68
10:40:00|35486.68
10:40:01|35486.68
10:40:02|35486.68
10:40:03|35455.44
10:40:04|35455.44
10:40:05|35485.96
10:40:07|35482.6
10:40:07|35482.6
10:40:08|35481.13
10:40:09|35481.13
10:40:10|35481.13
10:40:12|35479.67
10:40:12|35481.17
10:40:13|35481.17
10:40:14|35481.17
10:40:16|35481.17
10:40:18|35481.17
10:40:20|35460.37
10:40:20|35460.37
10:40:21|35460.37
10:40:22|35460.37
10:40:23|35460.37
10:40:24|35460.37
10:40:25|35460.37
10:40:26|35467.92
10:40:27|35467.92
10:40:29|35467.92
10:40:29|35467.92
10:40:30|35467.92
10:40:31|35467.92
10:40:32|35467.92
10:40:33|35467.92
10:40:34|35467.92
10:40:35|35467.92
10:40:36|35467.92
10:40:37|35467.92
10:40:38|35467.92
10:40:39|35467.92
10:40:40|35467.92
10:40:41|35467.92
10:40:42|35467.92
10:40:43|35467.92
10:40:44|35482.03
10:40:45|35483.09
10:40:46|35483.09
10:40:47|35483.04
10:40:48|35483.04
10:40:49|35483.04
10:40:50|35483.04
10:40:51|35483.04
10:40:53|35476.53
10:40:54|35475.3
10:40:55|35474.99
10:40:56|35474.99
10:40:57|35474.99
10:40:58|35474.99
10:40:59|35474.88
10:41:00|35474.88
10:41:01|35491.3
10:41:02|35521.78
10:41:03|35521.78
10:41:04|35521.78
10:41:05|35521.78
10:41:06|35537.48
10:41:07|35516.16
10:41:08|35533.1
10:41:09|35506.88
10:41:10|35506.88
10:41:11|35506.88
10:41:12|35506.88
10:41:13|35506.88
10:41:14|35506.88
10:41:15|35508.11
10:41:17|35507.68
10:41:18|35507.68
10:41:19|35507.68
10:41:20|35507.68
10:41:21|35507.68
10:41:23|35550.
10:41:23|35550.
10:41:25|35529.39
10:41:25|35529.39
10:41:26|35529.39
10:41:28|35529.39
10:41:29|35529.39
10:41:30|35549.78
10:41:30|35549.78
10:41:31|35549.78
10:41:33|35549.78
10:41:33|35549.78
10:41:35|35534.06
10:41:36|35534.06
10:41:37|35548.91
10:41:37|35534.54
10:41:39|35534.54
10:41:40|35534.54
10:41:40|35534.54
10:41:42|35534.54
10:41:42|35506.4
10:41:43|35500.94
10:41:45|35476.82
10:41:46|35476.82
10:41:47|35477.47
10:41:48|35477.47
10:41:49|35477.47
10:41:50|35456.1
10:41:51|35456.1
10:41:52|35456.1
10:41:53|35456.1
10:41:55|35456.1
10:41:55|35456.1
10:41:56|35456.1
10:41:57|35456.1
10:41:58|35485.66
10:41:59|35485.66
10:42:01|35485.66
10:42:01|35485.66
10:42:03|35485.66
10:42:03|35491.27
10:42:04|35491.27
10:42:05|35491.27
10:42:07|35491.27
10:42:07|35517.24
10:42:09|35517.24
10:42:09|35517.24
10:42:11|35517.24
10:42:11|35517.24
10:42:13|35517.24
10:42:13|35517.24
10:42:14|35499.45
10:42:16|35499.45
10:42:17|35499.45
10:42:19|35499.45
10:42:20|35499.45
10:42:21|35499.45
10:42:22|35499.45
10:42:23|35518.21
10:42:24|35518.21
10:42:25|35518.21
10:42:26|35518.21
10:42:27|35518.21
10:42:28|35518.21
10:42:29|35518.21
10:42:30|35518.21
10:42:31|35549.99
10:42:32|35550.
10:42:33|35550.
10:42:34|35550.
10:42:35|35550.
10:42:36|35530.7
10:42:37|35530.7
10:42:38|35530.7
10:42:39|35530.7
10:42:40|35530.7
10:42:41|35530.7
10:42:42|35530.7
10:42:43|35530.7
10:42:44|35530.7
10:42:45|35530.7
10:42:46|35530.7
10:42:48|35530.7
10:42:48|35530.7
10:42:49|35549.98
10:42:50|35549.98
10:42:52|35549.98
10:42:53|35549.98
10:42:54|35549.1
10:42:55|35549.1
10:42:56|35549.1
10:42:57|35553.16
10:42:58|35577.19
10:42:59|35590.89
10:43:00|35590.89
10:43:01|35590.89
10:43:02|35590.89
10:43:03|35590.89
10:43:04|35585.74
10:43:05|35570.15
10:43:06|35570.15
10:43:07|35570.15
10:43:08|35570.15
10:43:09|35570.15
10:43:10|35570.15
10:43:11|35570.15
10:43:12|35580.06
10:43:13|35580.06
10:43:14|35582.42
10:43:16|35581.8
10:43:16|35575.67
10:43:18|35557.52
10:43:20|35566.17
10:43:22|35566.17
10:43:23|35566.17
10:43:24|35566.17
10:43:26|35547.76
10:43:27|35583.21
10:43:27|35573.78
10:43:29|35573.78
10:43:30|35573.78
10:43:32|35573.78
10:43:33|35573.78
10:43:34|35573.78
10:43:34|35573.78
10:43:36|35573.78
10:43:37|35573.78
10:43:37|35573.78
10:43:40|35573.78
10:43:40|35557.51
10:43:41|35557.51
10:43:42|35557.51
10:43:43|35557.51
10:43:45|35560.74
10:43:45|35560.74
10:43:46|35560.74
10:43:47|35560.74
10:43:49|35560.74
10:43:50|35560.74
10:43:51|35560.74
10:43:52|35560.74
10:43:53|35560.74
10:43:54|35560.74
10:43:55|35560.74
10:43:56|35560.74
10:43:57|35583.11
10:43:58|35600.69
10:43:59|35600.69
10:44:00|35600.69
10:44:01|35572.36
10:44:02|35600.48
10:44:03|35600.48
10:44:04|35578.23
10:44:05|35578.23
10:44:06|35600.7
10:44:07|35600.7
10:44:08|35600.7
10:44:09|35600.7
10:44:10|35600.7
10:44:11|35600.7
10:44:12|35600.7
10:44:13|35600.7
10:44:14|35600.7
10:44:15|35600.7
10:44:16|35600.7
10:44:17|35600.7
10:44:18|35600.7
10:44:19|35600.7
10:44:20|35600.7
10:44:22|35600.7
10:44:24|35600.7
10:44:25|35611.92
10:44:25|35611.92
10:44:27|35593.6
10:44:28|35581.31
10:44:29|35581.31
10:44:30|35581.31
10:44:31|35581.31
10:44:33|35589.54
10:44:33|35589.54
10:44:34|35591.14
10:44:35|35591.14
10:44:37|35591.14
10:44:38|35591.14
10:44:40|35591.14
10:44:40|35591.14
10:44:41|35591.14
10:44:43|35600.23
10:44:44|35600.23
10:44:44|35600.23
10:44:46|35593.6
10:44:47|35593.6
10:44:47|35610.25
10:44:48|35610.25
10:44:49|35610.25
10:44:51|35619.78
10:44:52|35603.69
10:44:52|35603.69
10:44:53|35603.69
10:44:54|35605.01
10:44:56|35606.02
10:44:57|35606.02
10:44:58|35606.02
10:44:58|35606.02
10:44:59|35606.02
10:45:01|35641.58
10:45:01|35617.51
10:45:02|35617.51
10:45:03|35641.06
10:45:05|35618.13
10:45:06|35617.51
10:45:07|35595.86
10:45:08|35582.15
10:45:09|35571.31
10:45:10|35608.82
10:45:11|35573.8
10:45:12|35572.24
10:45:13|35550.
10:45:14|35550.
10:45:15|35550.
10:45:16|35574.26
10:45:17|35539.49
10:45:18|35573.48
10:45:19|35573.48
10:45:21|35573.48
10:45:21|35578.61
10:45:23|35578.61
10:45:25|35539.48
10:45:26|35559.22
10:45:27|35555.84
10:45:28|35555.84
10:45:29|35555.84
10:45:31|35555.84
10:45:31|35555.84
10:45:32|35560.96
10:45:33|35581.64
10:45:35|35581.64
10:45:37|35581.82
10:45:38|35589.12
10:45:38|35589.12
10:45:39|35589.12
10:45:40|35592.47
10:45:41|35592.47
10:45:42|35592.47
10:45:44|35570.27
10:45:44|35570.27
10:45:46|35570.27
10:45:47|35570.27
10:45:48|35570.27
10:45:49|35570.27
10:45:49|35570.27
10:45:51|35571.59
10:45:52|35567.57
10:45:52|35567.57
10:45:53|35555.35
10:45:55|35555.35
10:45:56|35555.35
10:45:57|35555.35
10:45:57|35555.35
10:45:59|35527.86
10:46:00|35535.04
10:46:00|35535.04
10:46:02|35538.23
10:46:03|35538.23
10:46:04|35538.23
10:46:05|35538.23
10:46:06|35538.23
10:46:06|35553.69
10:46:08|35547.43
10:46:09|35547.43
10:46:10|35547.43
10:46:11|35547.43
10:46:11|35539.48
10:46:13|35539.48
10:46:14|35539.48
10:46:14|35539.48
10:46:15|35538.23
10:46:17|35538.23
10:46:18|35539.84
10:46:18|35539.84
10:46:19|35569.2
10:46:22|35559.16
10:46:23|35559.16
10:46:24|35559.16
10:46:26|35559.16
10:46:26|35577.52
10:46:27|35577.52
10:46:28|35577.52
10:46:29|35577.52
10:46:31|35543.96
10:46:32|35543.96
10:46:33|35543.96
10:46:34|35509.94
10:46:35|35524.9
10:46:36|35519.25
10:46:37|35519.25
10:46:38|35519.25
10:46:39|35519.25
10:46:40|35519.25
10:46:41|35519.25
10:46:42|35545.12
10:46:43|35545.12
10:46:44|35545.12
10:46:45|35545.12
10:46:46|35539.4
10:46:47|35539.4
10:46:48|35539.4
10:46:49|35539.4
10:46:50|35539.4
10:46:51|35539.4
10:46:52|35539.4
10:46:53|35539.4
10:46:54|35539.4
10:46:55|35539.4
10:46:56|35539.4
10:46:57|35539.4
10:46:58|35539.4
10:46:59|35535.69
10:47:01|35520.32
10:47:02|35520.32
10:47:03|35520.32
10:47:03|35520.32
10:47:04|35520.32
10:47:06|35520.32
10:47:07|35520.32
10:47:08|35520.32
10:47:09|35537.78
10:47:10|35537.8
10:47:11|35537.8
10:47:12|35537.8
10:47:12|35537.8
10:47:13|35537.8
10:47:15|35537.8
10:47:16|35535.83
10:47:17|35535.83
10:47:18|35535.32
10:47:19|35535.32
10:47:20|35534.5
10:47:21|35533.45
10:47:22|35533.26
10:47:24|35533.26
10:47:25|35533.26
10:47:26|35533.26
10:47:27|35533.26
10:47:28|35533.26
10:47:29|35533.26
10:47:30|35533.26
10:47:31|35533.26
10:47:32|35532.48
10:47:34|35532.48
10:47:36|35531.7
10:47:37|35532.44
10:47:38|35532.44
10:47:38|35532.44
10:47:40|35527.44
10:47:40|35527.43
10:47:42|35527.43
10:47:43|35527.43
10:47:43|35536.97
10:47:45|35536.97
10:47:46|35536.97
10:47:47|35536.97
10:47:48|35531.89
10:47:49|35531.89
10:47:50|35500.09
10:47:51|35500.09
10:47:52|35527.86
10:47:53|35527.86
10:47:54|35527.86
10:47:55|35527.86
10:47:56|35527.86
10:47:57|35527.86
10:47:58|35527.86
10:47:59|35527.86
10:48:00|35527.86
10:48:01|35527.86
10:48:03|35527.86
10:48:03|35527.86
10:48:05|35527.86
10:48:06|35527.86
10:48:07|35503.44
10:48:08|35517.93
10:48:09|35500.
10:48:10|35500.
10:48:10|35500.
10:48:12|35500.
10:48:13|35476.3
10:48:13|35476.3
10:48:15|35476.3
10:48:15|35470.89
10:48:17|35470.89
10:48:18|35492.54
10:48:19|35492.54
10:48:19|35470.83
10:48:21|35469.35
10:48:22|35469.35
10:48:23|35496.96
10:48:25|35496.96
10:48:25|35496.96
10:48:27|35496.96
10:48:28|35502.94
10:48:29|35502.94
10:48:30|35488.3
10:48:31|35488.3
10:48:33|35486.5
10:48:34|35486.5
10:48:34|35486.5
10:48:36|35486.5
10:48:36|35486.5
10:48:38|35486.5
10:48:39|35486.5
10:48:40|35486.5
10:48:40|35486.5
10:48:41|35486.5
10:48:42|35519.2
10:48:44|35537.11
10:48:44|35552.97
10:48:45|35552.97
10:48:46|35552.97
10:48:47|35552.97
10:48:49|35552.97
10:48:49|35552.97
10:48:51|35555.62
10:48:52|35555.62
10:48:53|35555.62
10:48:53|35555.62
10:48:54|35555.62
10:48:55|35555.62
10:48:57|35574.04
10:48:57|35574.04
10:48:58|35574.04
10:49:00|35574.04
10:49:01|35574.04
10:49:01|35574.04
10:49:02|35574.04
10:49:04|35574.04
10:49:04|35587.42
10:49:07|35587.42
10:49:07|35587.42
10:49:08|35587.42
10:49:09|35587.42
10:49:10|35587.42
10:49:11|35587.42
10:49:12|35594.19
10:49:13|35594.19
10:49:14|35594.19
10:49:15|35594.19
10:49:16|35594.19
10:49:17|35605.4
10:49:18|35605.4
10:49:19|35605.4
10:49:21|35605.4
10:49:21|35605.4
10:49:22|35605.4
10:49:24|35605.4
10:49:26|35605.4
10:49:26|35605.4
10:49:28|35630.71
10:49:29|35630.71
10:49:30|35630.71
10:49:32|35630.71
10:49:33|35630.71
10:49:34|35630.71
10:49:35|35630.71
10:49:36|35630.71
10:49:37|35630.71
10:49:38|35630.71
10:49:39|35629.24
10:49:40|35629.24
10:49:41|35629.24
10:49:42|35629.24
10:49:43|35629.24
10:49:44|35629.24
10:49:45|35629.24
10:49:46|35629.24
10:49:47|35629.24
10:49:48|35629.24
10:49:49|35629.24
10:49:50|35640.7
10:49:51|35640.7
10:49:52|35640.7
10:49:53|35637.68
10:49:55|35637.95
10:49:55|35637.95
10:49:56|35637.95
10:49:57|35637.95
10:49:58|35637.95
10:49:59|35637.95
10:50:00|35637.95
10:50:01|35654.79
10:50:02|35654.79
10:50:03|35654.79
10:50:04|35647.82
10:50:05|35647.83
10:50:07|35647.83
10:50:08|35647.83
10:50:09|35647.83
10:50:09|35664.09
10:50:11|35664.09
10:50:12|35664.09
10:50:13|35664.09
10:50:13|35677.16
10:50:15|35677.16
10:50:16|35677.16
10:50:17|35710.41
10:50:18|35710.41
10:50:19|35710.41
10:50:19|35710.41
10:50:21|35710.41
10:50:22|35710.41
10:50:23|35710.41
10:50:23|35722.9
10:50:26|35690.8
10:50:27|35690.8
10:50:28|35749.99
10:50:29|35749.99
10:50:30|35704.53
10:50:31|35705.62
10:50:32|35715.84
10:50:33|35755.49
10:50:35|35721.36
10:50:36|35747.22
10:50:36|35747.22
10:50:37|35747.22
10:50:39|35732.32
10:50:39|35826.56
10:50:41|35826.56
10:50:42|35772.65
10:50:42|35854.69
10:50:44|35785.27
10:50:44|35763.21
10:50:45|35755.89
10:50:47|35837.63
10:50:47|35786.54
10:50:49|35747.45
10:50:50|35747.45
10:50:51|35837.63
10:50:52|35837.63
10:50:53|35797.26
10:50:54|35801.87
10:50:55|35802.74
10:50:56|35794.86
10:50:57|35789.57
10:50:58|35793.75
10:50:59|35795.2
10:51:01|35792.54
10:51:03|35796.57
10:51:03|35800.55
10:51:04|35795.24
10:51:05|35795.24
10:51:07|35848.86
10:51:07|35848.86
10:51:08|35833.57
10:51:09|35833.57
10:51:10|35833.57
10:51:11|35833.57
10:51:13|35853.67
10:51:14|35823.94
10:51:15|35815.65
10:51:16|35815.65
10:51:17|35815.65
10:51:18|35844.53
10:51:19|35844.53
10:51:20|35905.6
10:51:21|35843.15
10:51:22|35843.15
10:51:23|35843.15
10:51:24|35843.15
10:51:25|35847.95
10:51:27|35845.1
10:51:33|35863.36
10:51:34|35863.36
10:51:34|35877.47
10:51:35|35877.47
10:51:36|35877.47
10:51:37|35877.47
10:51:38|35877.47
10:51:39|35877.47
10:51:40|35877.47
10:51:41|35877.47
10:51:42|35878.54
10:51:43|35878.55
10:51:45|35856.58
10:51:45|35856.58
10:51:46|35856.58
10:51:47|35832.72
10:51:48|35834.01
10:51:50|35834.01
10:51:51|35834.01
10:51:51|35834.01
10:51:53|35834.01
10:51:53|35834.01
10:51:54|35870.49
10:51:55|35870.49
10:51:56|35870.49
10:51:57|35870.49
10:51:58|35840.9
10:51:59|35838.94
10:52:01|35838.94
10:52:01|35838.94
10:52:02|35838.94
10:52:04|35838.94
10:52:05|35838.94
10:52:05|35838.94
10:52:07|35838.94
10:52:07|35855.54
10:52:09|35855.54
10:52:09|35855.54
10:52:10|35834.41
10:52:12|35834.41
10:52:12|35837.1
10:52:13|35866.97
10:52:14|35866.97
10:52:16|35866.97
10:52:17|35866.97
10:52:18|35866.97
10:52:19|35866.97
10:52:20|35866.97
10:52:21|35866.97
10:52:22|35866.97
10:52:23|35834.41
10:52:24|35834.41
10:52:25|35849.75
10:52:26|35849.75
10:52:27|35849.75
10:52:28|35849.75
10:52:29|35834.42
10:52:30|35834.42
10:52:31|35834.42
10:52:32|35858.92
10:52:33|35834.41
10:52:35|35877.28
10:52:35|35870.96
10:52:37|35870.96
10:52:39|35870.96
10:52:39|35870.96
10:52:41|35883.46
10:52:41|35883.46
10:52:42|35883.46
10:52:43|35883.46
10:52:44|35883.46
10:52:45|35883.14
10:52:46|35883.14
10:52:47|35883.14
10:52:48|35883.14
10:52:49|35883.14
10:52:50|35883.14
10:52:51|35870.41
10:52:52|35870.41
10:52:53|35870.41
10:52:54|35870.41
10:52:55|35870.41
10:52:56|35870.41
10:52:57|35870.41
10:52:58|35870.41
10:52:59|35870.41
10:53:00|35870.41
10:53:02|35870.41
10:53:03|35850.01
10:53:04|35850.01
10:53:05|35850.01
10:53:06|35883.61
10:53:07|35849.99
10:53:08|35854.34
10:53:09|35854.34
10:53:10|35854.34
10:53:11|35854.34
10:53:12|35870.62
10:53:13|35855.
10:53:14|35855.
10:53:15|35855.
10:53:16|35834.02
10:53:17|35855.48
10:53:18|35834.01
10:53:19|35852.87
10:53:20|35852.87
10:53:21|35797.84
10:53:22|35823.59
10:53:23|35823.59
10:53:24|35823.59
10:53:25|35803.54
10:53:26|35765.93
10:53:27|35765.93
10:53:29|35783.24
10:53:31|35783.24
10:53:32|35783.24
10:53:32|35794.59
10:53:33|35794.59
10:53:34|35794.59
10:53:36|35794.59
10:53:36|35767.94
10:53:38|35767.94
10:53:39|35767.94
10:53:39|35767.94
10:53:41|35767.94
10:53:42|35767.94
10:53:44|35747.46
10:53:45|35732.19
10:53:46|35732.19
10:53:47|35732.19
10:53:49|35752.81
10:53:49|35752.81
10:53:51|35752.81
10:53:51|35734.2
10:53:53|35734.2
10:53:53|35734.2
10:53:54|35734.2
10:53:55|35734.2
10:53:57|35760.99
10:53:57|35760.99
10:53:59|35760.99
10:53:59|35760.99
10:54:00|35760.99
10:54:02|35760.99
10:54:02|35736.14
10:54:03|35736.14
10:54:05|35735.61
10:54:05|35735.61
10:54:06|35735.61
10:54:08|35735.61
10:54:09|35766.27
10:54:09|35766.27
10:54:11|35740.55
10:54:12|35740.55
10:54:12|35740.55
10:54:13|35732.36
10:54:14|35732.36
10:54:15|35732.36
10:54:16|35718.43
10:54:18|35718.43
10:54:19|35718.43
10:54:20|35718.43
10:54:21|35718.43
10:54:22|35718.43
10:54:22|35715.5
10:54:24|35715.5
10:54:25|35715.5
10:54:26|35715.5
10:54:27|35715.24
10:54:28|35715.24
10:54:30|35715.24
10:54:30|35715.24
10:54:32|35741.24
10:54:34|35741.24
10:54:35|35741.24
10:54:37|35741.24
10:54:37|35741.24
10:54:38|35741.24
10:54:39|35741.24
10:54:40|35741.24
10:54:42|35741.24
10:54:43|35729.19
10:54:44|35729.19
10:54:45|35729.19
10:54:45|35729.19
10:54:48|35729.19
10:54:48|35723.98
10:54:49|35723.98
10:54:50|35723.98
10:54:52|35723.98
10:54:53|35723.98
10:54:54|35723.98
10:54:55|35723.98
10:54:56|35685.18
10:54:57|35685.18
10:54:58|35695.32
10:54:59|35695.32
10:54:59|35703.05
10:55:01|35703.05
10:55:02|35727.09
10:55:03|35702.35
10:55:04|35702.35
10:55:05|35702.35
10:55:06|35702.35
10:55:06|35702.35
10:55:07|35698.06
10:55:09|35685.27
10:55:10|35685.27
10:55:11|35677.03
10:55:12|35677.03
10:55:13|35677.03
10:55:14|35677.03
10:55:15|35695.47
10:55:16|35689.31
10:55:17|35689.31
10:55:17|35689.31
10:55:18|35689.31
10:55:19|35689.31
10:55:21|35689.31
10:55:22|35689.31
10:55:22|35689.31
10:55:24|35689.31
10:55:25|35689.31
10:55:26|35703.4
10:55:27|35703.4
10:55:28|35721.29
10:55:29|35721.29
10:55:29|35721.29
10:55:31|35721.29
10:55:33|35721.29
10:55:34|35721.29
10:55:36|35692.5
10:55:36|35692.5
10:55:38|35692.5
10:55:39|35692.5
10:55:39|35692.5
10:55:41|35704.74
10:55:42|35704.74
10:55:43|35704.74
10:55:43|35722.34
10:55:44|35722.34
10:55:46|35722.34
10:55:46|35722.34
10:55:47|35722.34
10:55:48|35722.34
10:55:50|35722.34
10:55:51|35722.34
10:55:52|35722.34
10:55:52|35722.34
10:55:54|35722.34
10:55:55|35722.34
10:55:56|35730.6
10:55:57|35730.6
10:55:58|35730.6
10:55:59|35730.6
10:56:00|35730.6
10:56:01|35707.75
10:56:02|35728.44
10:56:03|35710.47
10:56:04|35730.82
10:56:05|35710.83
10:56:06|35710.83
10:56:07|35701.48
10:56:08|35701.48
10:56:09|35701.48
10:56:10|35701.48
10:56:11|35687.51
10:56:12|35687.51
10:56:13|35717.84
10:56:14|35718.5
10:56:15|35718.5
10:56:16|35718.5
10:56:17|35718.5
10:56:18|35692.02
10:56:19|35692.02
10:56:20|35692.02
10:56:21|35692.02
10:56:22|35692.02
10:56:23|35692.02
10:56:24|35692.02
10:56:25|35710.34
10:56:26|35708.47
10:56:27|35708.47
10:56:28|35708.47
10:56:29|35705.07
10:56:30|35705.07
10:56:32|35705.07
10:56:34|35705.07
10:56:34|35705.07
10:56:36|35678.51
10:56:37|35678.51
10:56:39|35678.51
10:56:40|35678.51
10:56:40|35678.51
10:56:42|35678.51
10:56:42|35691.85
10:56:43|35691.85
10:56:45|35691.85
10:56:45|35691.85
10:56:46|35691.85
10:56:48|35718.02
10:56:50|35718.02
10:56:51|35718.02
10:56:52|35718.02
10:56:53|35718.02
10:56:54|35718.02
10:56:55|35718.02
10:56:56|35718.02
10:56:57|35718.02
10:56:58|35706.24
10:56:59|35706.24
10:57:00|35706.24
10:57:01|35706.24
10:57:02|35706.24
10:57:03|35706.24
10:57:05|35706.24
10:57:06|35706.24
10:57:07|35706.24
10:57:07|35706.24
10:57:09|35706.24
10:57:10|35706.24
10:57:11|35706.24
10:57:12|35706.24
10:57:12|35640.27
10:57:14|35640.27
10:57:15|35640.27
10:57:16|35669.26
10:57:16|35672.46
10:57:18|35672.46
10:57:19|35672.46
10:57:20|35672.46
10:57:21|35672.46
10:57:22|35672.46
10:57:23|35672.46
10:57:23|35672.46
10:57:25|35672.46
10:57:25|35672.46
10:57:27|35672.46
10:57:28|35672.46
10:57:29|35672.46
10:57:30|35672.46
10:57:31|35672.46
10:57:33|35644.68
10:57:34|35644.68
10:57:36|35652.52
10:57:37|35652.52
10:57:38|35652.52
10:57:39|35652.52
10:57:40|35633.91
10:57:42|35633.91
10:57:43|35633.91
10:57:44|35633.91
10:57:44|35653.77
10:57:46|35653.77
10:57:47|35653.77
10:57:49|35653.77
10:57:50|35653.77
10:57:52|35646.26
10:57:52|35646.26
10:57:54|35646.26
10:57:55|35646.26
10:57:56|35646.26
10:57:57|35646.26
10:57:58|35672.04
10:57:59|35672.04
10:58:00|35672.04
10:58:01|35672.05
10:58:02|35672.05
10:58:02|35672.05
10:58:04|35672.05
10:58:05|35672.05
10:58:06|35672.05
10:58:07|35672.05
10:58:08|35672.05
10:58:09|35672.05
10:58:10|35655.
10:58:11|35655.
10:58:12|35655.
10:58:13|35655.
10:58:14|35655.
10:58:15|35655.
10:58:16|35655.
10:58:17|35655.
10:58:17|35648.62
10:58:19|35662.47
10:58:20|35662.47
10:58:21|35662.47
10:58:22|35662.47
10:58:22|35662.47
10:58:23|35662.47
10:58:25|35662.47
10:58:26|35662.47
10:58:27|35662.47
10:58:28|35662.47
10:58:28|35662.47
10:58:30|35670.
10:58:31|35670.
10:58:32|35670.
10:58:33|35670.
10:58:34|35670.
10:58:36|35670.
10:58:37|35670.
10:58:38|35670.
10:58:40|35670.
10:58:40|35635.96
10:58:41|35667.16
10:58:42|35667.16
10:58:44|35667.16
10:58:45|35667.16
10:58:46|35667.16
10:58:47|35667.16
10:58:49|35667.16
10:58:50|35667.16
10:58:51|35667.16
10:58:52|35667.16
10:58:52|35667.16
10:58:53|35667.16
10:58:54|35667.16
10:58:55|35667.16
10:58:57|35667.16
10:58:58|35667.16
10:58:58|35667.16
10:58:59|35667.16
10:59:00|35667.16
10:59:01|35667.16
10:59:02|35667.16
10:59:04|35667.16
10:59:05|35667.16
10:59:05|35667.16
10:59:07|35667.16
10:59:08|35667.16
10:59:09|35667.16
10:59:10|35667.16
10:59:11|35667.16
10:59:12|35667.16
10:59:13|35667.16
10:59:14|35667.16
10:59:15|35667.16
10:59:16|35667.16
10:59:18|35667.16
10:59:18|35667.16
10:59:19|35667.16
10:59:21|35620.
10:59:21|35604.63
10:59:22|35604.63
10:59:23|35604.63
10:59:24|35630.38
10:59:25|35630.38
10:59:27|35630.38
10:59:28|35630.38
10:59:28|35600.02
10:59:29|35600.02
10:59:30|35600.02
10:59:31|35600.02
10:59:33|35600.02
10:59:34|35600.02
10:59:35|35619.63
10:59:36|35619.63
10:59:38|35619.63
10:59:39|35619.63
10:59:40|35619.63
10:59:41|35619.63
10:59:42|35619.63
10:59:43|35590.56
10:59:44|35590.56
10:59:45|35590.56
10:59:46|35590.56
10:59:47|35590.56
10:59:48|35590.56
10:59:49|35582.6
10:59:50|35582.6
10:59:51|35582.6
10:59:52|35582.6
10:59:54|35582.6
10:59:55|35582.6
10:59:56|35582.6
10:59:57|35588.8
10:59:58|35588.8
10:59:59|35588.8
11:00:00|35588.8
11:00:01|35588.8
11:00:02|35614.5
11:00:03|35615.68
11:00:04|35615.68
11:00:05|35615.68
11:00:06|35615.68
11:00:07|35615.68
11:00:08|35615.68
11:00:09|35615.68
11:00:10|35615.68
11:00:11|35615.68
11:00:12|35615.68
11:00:13|35582.6
11:00:14|35582.6
11:00:15|35597.35
11:00:16|35597.43
11:00:17|35597.43
11:00:18|35597.43
11:00:19|35597.43
11:00:20|35597.43
11:00:21|35597.43
11:00:22|35597.43
11:00:23|35597.43
11:00:24|35597.43
11:00:25|35638.95
11:00:26|35635.37
11:00:27|35635.37
11:00:28|35635.37
11:00:29|35635.37
11:00:30|35635.37
11:00:31|35635.37
11:00:32|35621.56
11:00:33|35621.56
11:00:35|35621.56
11:00:36|35603.76
11:00:37|35603.76
11:00:38|35603.76
11:00:39|35603.76
11:00:40|35603.76
11:00:41|35603.76
11:00:42|35603.76
11:00:43|35603.76
11:00:45|35603.76
11:00:46|35603.76
11:00:48|35603.76
11:00:49|35612.84
11:00:51|35639.5
11:00:52|35639.5
11:00:53|35639.5
11:00:54|35639.5
11:00:56|35639.5
11:00:57|35639.5
11:00:58|35639.5
11:00:59|35639.5
11:01:00|35639.5
11:01:01|35639.5
11:01:02|35640.15
11:01:03|35640.15
11:01:04|35640.15
11:01:05|35622.45
11:01:06|35622.45
11:01:07|35622.45
11:01:08|35622.45
11:01:09|35650.55
11:01:10|35650.55
11:01:11|35650.55
11:01:12|35650.55
11:01:13|35650.55
11:01:14|35650.55
11:01:15|35650.55
11:01:16|35650.55
11:01:18|35650.55
11:01:18|35650.55
11:01:19|35650.55
11:01:21|35650.55
11:01:22|35650.55
11:01:23|35650.55
11:01:24|35650.55
11:01:25|35650.55
11:01:26|35650.55
11:01:27|35675.97
11:01:28|35675.97
11:01:29|35702.09
11:01:30|35702.09
11:01:31|35702.09
11:01:32|35702.09
11:01:33|35702.09
11:01:34|35702.09
11:01:35|35702.09
11:01:36|35679.78
11:01:37|35679.78
11:01:38|35679.78
11:01:40|35679.78
11:01:40|35679.78
11:01:41|35679.78
11:01:42|35679.78
11:01:44|35679.78
11:01:44|35679.78
11:01:46|35679.78
11:01:47|35670.29
11:01:48|35675.12
11:01:49|35675.12
11:01:50|35675.12
11:01:51|35675.12
11:01:52|35675.12
11:01:53|35675.12
11:01:54|35675.12
11:01:55|35675.12
11:01:56|35675.12
11:01:57|35675.12
11:01:58|35675.12
11:01:59|35675.12
11:02:00|35675.12
11:02:01|35675.12
11:02:02|35675.12
11:02:03|35675.12
11:02:05|35675.12
11:02:06|35675.12
11:02:07|35675.12
11:02:08|35675.12
11:02:09|35675.12
11:02:10|35675.12
11:02:11|35675.12
11:02:12|35675.12
11:02:13|35675.12
11:02:14|35651.88
11:02:15|35641.26
11:02:16|35641.26
11:02:17|35641.26
11:02:18|35641.26
11:02:19|35641.26
11:02:20|35641.26
11:02:21|35641.26
11:02:22|35641.26
11:02:23|35630.87
11:02:24|35630.87
11:02:25|35612.37
11:02:27|35612.37
11:02:27|35612.37
11:02:28|35612.37
11:02:30|35612.37
11:02:31|35641.22
11:02:31|35641.22
11:02:33|35641.22
11:02:34|35641.22
11:02:34|35641.22
11:02:36|35641.22
11:02:38|35671.32
11:02:40|35671.32
11:02:41|35671.32
11:02:42|35671.32
11:02:44|35649.42
11:02:45|35647.51
11:02:46|35647.51
11:02:47|35675.89
11:02:48|35675.89
11:02:49|35675.89
11:02:51|35675.89
11:02:52|35675.89
11:02:53|35675.89
11:02:54|35675.89
11:02:56|35690.61
11:02:57|35690.34
11:02:57|35718.84
11:02:58|35718.84
11:02:59|35718.84
11:03:00|35718.84
11:03:01|35718.84
11:03:02|35718.84
11:03:03|35718.84
11:03:04|35718.72
11:03:05|35718.72
11:03:07|35718.72
11:03:08|35718.72
11:03:09|35707.61
11:03:10|35707.61
11:03:11|35707.61
11:03:12|35707.61
11:03:13|35690.24
11:03:14|35690.24
11:03:15|35690.24
11:03:16|35690.24
11:03:17|35690.24
11:03:19|35690.24
11:03:19|35690.24
11:03:20|35690.24
11:03:21|35690.24
11:03:22|35690.24
11:03:24|35690.24
11:03:25|35690.24
11:03:26|35690.24
11:03:27|35690.24
11:03:28|35690.24
11:03:29|35690.24
11:03:30|35690.24
11:03:31|35690.24
11:03:32|35690.24
11:03:33|35690.24
11:03:34|35707.01
11:03:35|35707.01
11:03:36|35707.01
11:03:37|35707.01
11:03:39|35707.01
11:03:41|35707.01
11:03:42|35701.84
11:03:43|35717.47
11:03:44|35717.47
11:03:45|35717.44
11:03:46|35716.5
11:03:48|35716.5
11:03:49|35716.5
11:03:50|35716.5
11:03:50|35687.18
11:03:51|35687.18
11:03:52|35687.18
11:03:54|35686.24
11:03:54|35672.97
11:03:57|35668.98
11:03:57|35668.46
11:03:58|35668.46
11:04:00|35668.46
11:04:01|35668.46
11:04:02|35668.46
11:04:04|35668.46
11:04:05|35668.46
11:04:05|35668.46
11:04:06|35668.46
11:04:07|35675.59
11:04:08|35675.59
11:04:10|35675.59
11:04:10|35675.59
11:04:11|35675.59
11:04:12|35675.59
11:04:13|35675.59
11:04:15|35675.59
11:04:16|35675.59
11:04:17|35675.59
11:04:18|35675.59
11:04:19|35675.59
11:04:20|35675.59
11:04:21|35675.59
11:04:22|35675.59
11:04:23|35675.59
11:04:24|35675.59
11:04:25|35675.59
11:04:26|35675.59
11:04:27|35675.59
11:04:28|35675.59
11:04:29|35675.59
11:04:30|35675.59
11:04:31|35675.59
11:04:32|35675.59
11:04:33|35675.59
11:04:34|35680.08
11:04:35|35678.41
11:04:36|35678.64
11:04:37|35678.64
11:04:38|35678.64
11:04:40|35678.64
11:04:41|35678.64
11:04:42|35678.64
11:04:44|35678.64
11:04:44|35685.61
11:04:46|35685.61
11:04:46|35685.61
11:04:47|35685.61
11:04:49|35685.61
11:04:51|35685.61
11:04:52|35685.61
11:04:53|35712.86
11:04:55|35712.86
11:04:55|35679.54
11:04:56|35706.96
11:04:58|35706.96
11:04:59|35706.96
11:04:59|35706.96
11:05:01|35706.96
11:05:01|35706.96
11:05:03|35706.96
11:05:04|35706.96
11:05:05|35706.96
11:05:06|35706.96
11:05:06|35706.96
11:05:08|35717.48
11:05:08|35717.48
11:05:11|35717.48
11:05:11|35717.48
11:05:12|35736.42
11:05:13|35736.42
11:05:14|35736.42
11:05:15|35748.46
11:05:16|35748.46
11:05:17|35748.46
11:05:18|35748.46
11:05:19|35748.46
11:05:20|35748.46
11:05:21|35748.46
11:05:22|35748.46
11:05:23|35748.46
11:05:24|35748.46
11:05:26|35748.46
11:05:26|35748.46
11:05:27|35748.46
11:05:28|35748.46
11:05:29|35748.46
11:05:30|35748.46
11:05:32|35748.46
11:05:32|35748.46
11:05:33|35748.46
11:05:34|35748.46
11:05:35|35748.46
11:05:36|35748.46
11:05:37|35748.46
11:05:38|35748.46
11:05:40|35783.16
11:05:42|35786.37
11:05:44|35786.37
11:05:44|35786.37
11:05:46|35786.37
11:05:47|35786.37
11:05:49|35786.37
11:05:50|35786.37
11:05:50|35786.37
11:05:52|35786.37
11:05:53|35779.81
11:05:54|35779.81
11:05:55|35779.81
11:05:56|35779.81
11:05:56|35777.28
11:05:57|35777.28
11:05:59|35777.28
11:05:59|35777.28
11:06:00|35777.28
11:06:02|35777.28
11:06:02|35777.28
11:06:03|35777.28
11:06:05|35777.28
11:06:06|35777.28
11:06:07|35779.57
11:06:08|35779.57
11:06:09|35779.57
11:06:10|35779.57
11:06:11|35779.57
11:06:12|35779.57
11:06:13|35779.57
11:06:14|35779.57
11:06:15|35762.26
11:06:16|35762.26
11:06:17|35762.26
11:06:18|35762.26
11:06:19|35762.26
11:06:20|35762.26
11:06:21|35762.26
11:06:22|35762.26
11:06:23|35762.26
11:06:24|35762.26
11:06:25|35762.26
11:06:26|35762.26
11:06:27|35762.26
11:06:28|35762.26
11:06:29|35762.26
11:06:30|35762.26
11:06:31|35762.26
11:06:32|35762.26
11:06:33|35762.26
11:06:34|35785.75
11:06:35|35785.75
11:06:36|35785.75
11:06:37|35785.75
11:06:38|35785.75
11:06:39|35785.75
11:06:40|35785.75
11:06:41|35785.75
11:06:42|35785.75
11:06:43|35785.75
11:06:45|35785.75
11:06:47|35785.75
11:06:48|35785.75
11:06:49|35785.75
11:06:50|35785.75
11:06:51|35785.75
11:06:52|35785.75
11:06:53|35785.75
11:06:55|35785.75
11:06:55|35785.75
11:06:57|35785.89
11:06:58|35785.89
11:06:59|35792.09
11:07:00|35792.09
11:07:01|35792.09
11:07:01|35797.05
11:07:03|35797.06
11:07:04|35797.06
11:07:05|35797.06
11:07:06|35797.06
11:07:07|35797.06
11:07:08|35797.06
11:07:09|35797.06
11:07:10|35797.06
11:07:11|35770.55
11:07:11|35784.47
11:07:13|35805.98
11:07:14|35785.2
11:07:15|35785.2
11:07:16|35785.2
11:07:17|35785.2
11:07:18|35785.2
11:07:19|35785.2
11:07:20|35828.09
11:07:21|35805.16
11:07:22|35798.27
11:07:23|35798.27
11:07:24|35812.6
11:07:25|35812.6
11:07:26|35804.59
11:07:27|35804.59
11:07:28|35825.64
11:07:29|35825.64
11:07:30|35825.64
11:07:30|35825.64
11:07:31|35799.22
11:07:33|35799.22
11:07:34|35799.22
11:07:35|35799.22
11:07:36|35795.38
11:07:36|35795.37
11:07:38|35795.37
11:07:39|35795.37
11:07:40|35795.37
11:07:41|35795.37
11:07:42|35795.37
11:07:44|35795.37
11:07:45|35795.37
11:07:46|35795.37
11:07:48|35778.82
11:07:49|35763.9
11:07:50|35763.9
11:07:52|35774.3
11:07:53|35774.3
11:07:54|35774.3
11:07:54|35752.21
11:07:55|35752.21
11:07:57|35752.21
11:07:57|35752.21
11:07:59|35752.21
11:07:59|35752.21
11:08:01|35762.06
11:08:02|35762.06
11:08:03|35762.06
11:08:03|35762.06
11:08:04|35762.06
11:08:06|35762.06
11:08:08|35762.06
11:08:08|35762.06
11:08:09|35762.06
11:08:10|35762.06
11:08:11|35762.06
11:08:12|35762.06
11:08:14|35762.06
11:08:14|35762.06
11:08:15|35762.06
11:08:16|35762.06
11:08:17|35762.06
11:08:18|35762.06
11:08:19|35762.06
11:08:20|35762.06
11:08:21|35762.06
11:08:22|35778.98
11:08:23|35778.98
11:08:24|35778.98
11:08:25|35776.71
11:08:26|35748.33
11:08:27|35767.55
11:08:28|35765.87
11:08:29|35765.87
11:08:30|35745.84
11:08:31|35736.84
11:08:32|35746.99
11:08:33|35746.99
11:08:34|35746.99
11:08:35|35724.98
11:08:36|35724.98
11:08:37|35694.28
11:08:38|35702.64
11:08:39|35711.
11:08:40|35709.45
11:08:41|35746.99
11:08:43|35755.42
11:08:45|35755.42
11:08:45|35755.42
11:08:46|35752.94
11:08:47|35752.94
11:08:49|35772.18
11:08:50|35796.25
11:08:51|35811.18
11:08:52|35811.18
11:08:53|35811.18
11:08:55|35811.18
11:08:56|35811.18
11:08:56|35811.18
11:08:58|35811.18
11:08:58|35811.18
11:08:59|35804.87
11:09:00|35804.87
11:09:02|35769.63
11:09:04|35793.61
11:09:04|35796.26
11:09:05|35796.26
11:09:06|35808.32
11:09:08|35808.32
11:09:09|35808.32
11:09:10|35808.32
11:09:11|35808.32
11:09:12|35808.32
11:09:13|35810.58
11:09:14|35782.03
11:09:15|35795.59
11:09:17|35795.59
11:09:18|35795.59
11:09:18|35803.4
11:09:19|35803.4
11:09:20|35803.4
11:09:21|35803.4
11:09:22|35803.4
11:09:23|35803.4
11:09:24|35803.4
11:09:26|35803.4
11:09:26|35803.4
11:09:27|35775.14
11:09:29|35775.14
11:09:29|35775.14
11:09:31|35775.14
11:09:31|35779.69
11:09:32|35779.69
11:09:33|35779.69
11:09:34|35779.69
11:09:36|35779.69
11:09:37|35779.69
11:09:38|35779.69
11:09:38|35780.54
11:09:40|35780.54
11:09:40|35780.54
11:09:41|35780.54
11:09:42|35780.54
11:09:45|35784.49
11:09:45|35784.49
11:09:47|35784.49
11:09:49|35784.49
11:09:50|35753.14
11:09:52|35753.14
11:09:54|35775.09
11:09:54|35775.09
11:09:55|35775.09
11:09:56|35783.63
11:09:58|35783.63
11:09:58|35774.15
11:10:00|35774.15
11:10:00|35774.15
11:10:01|35774.15
11:10:03|35746.99
11:10:03|35746.99
11:10:04|35746.99
11:10:05|35746.99
11:10:07|35746.99
11:10:08|35746.99
11:10:08|35746.99
11:10:10|35746.99
11:10:11|35746.99
11:10:11|35746.99
11:10:13|35746.99
11:10:14|35747.74
11:10:15|35747.74
11:10:16|35746.99
11:10:18|35730.55
11:10:18|35730.55
11:10:19|35741.91
11:10:20|35741.91
11:10:21|35741.91
11:10:22|35741.91
11:10:23|35741.91
11:10:24|35741.91
11:10:25|35741.91
11:10:26|35741.91
11:10:28|35741.91
11:10:29|35741.91
11:10:30|35741.91
11:10:31|35741.91
11:10:32|35741.91
11:10:33|35775.99
11:10:34|35775.99
11:10:35|35785.68
11:10:36|35785.68
11:10:37|35785.68
11:10:38|35785.68
11:10:39|35785.68
11:10:40|35788.94
11:10:40|35788.94
11:10:41|35788.94
11:10:42|35788.94
11:10:43|35782.94
11:10:46|35782.94
11:10:47|35782.94
11:10:47|35782.94
11:10:49|35786.5
11:10:51|35786.5
11:10:52|35786.5
11:10:53|35786.5
11:10:54|35786.5
11:10:56|35786.5
11:10:56|35786.5
11:10:57|35786.5
11:10:59|35786.5
11:10:59|35786.5
11:11:01|35786.5
11:11:02|35786.5
11:11:03|35786.5
11:11:04|35786.5
11:11:06|35786.5
11:11:06|35786.5
11:11:08|35786.5
11:11:09|35786.5
11:11:10|35786.5
11:11:11|35786.5
11:11:12|35785.27
11:11:13|35785.27
11:11:14|35785.27
11:11:15|35785.27
11:11:16|35785.27
11:11:17|35785.27
11:11:18|35785.27
11:11:19|35785.27
11:11:20|35785.27
11:11:21|35785.27
11:11:22|35803.1
11:11:23|35803.1
11:11:24|35803.1
11:11:25|35803.1
11:11:26|35803.1
11:11:27|35803.1
11:11:28|35802.89
11:11:29|35802.89
11:11:30|35802.89
11:11:31|35802.89
11:11:32|35802.89
11:11:33|35802.89
11:11:34|35796.04
11:11:35|35796.04
11:11:36|35796.04
11:11:37|35796.04
11:11:39|35797.09
11:11:40|35797.09
11:11:40|35787.4
11:11:41|35787.22
11:11:43|35787.22
11:11:44|35787.22
11:11:44|35803.1
11:11:46|35803.1
11:11:48|35797.35
11:11:49|35797.35
11:11:50|35797.35
11:11:51|35797.35
11:11:53|35797.35
11:11:54|35797.35
11:11:55|35797.35
11:11:55|35782.38
11:11:56|35782.38
11:11:58|35782.38
11:11:59|35782.38
11:12:00|35782.38
11:12:02|35782.38
11:12:03|35782.38
11:12:05|35782.38
11:12:06|35785.88
11:12:07|35785.88
11:12:08|35785.88
11:12:09|35801.52
11:12:10|35803.11
11:12:11|35803.11
11:12:12|35803.11
11:12:13|35803.11
11:12:14|35788.92
11:12:15|35788.92
11:12:17|35788.92
11:12:17|35789.48
11:12:19|35789.48
11:12:20|35789.48
11:12:21|35798.78
11:12:22|35799.04
11:12:23|35799.04
11:12:24|35799.04
11:12:25|35799.04
11:12:25|35799.04
11:12:27|35799.04
11:12:28|35799.04
11:12:29|35803.1
11:12:30|35803.1
11:12:31|35803.1
11:12:32|35803.1
11:12:33|35803.1
11:12:34|35803.1
11:12:35|35803.1
11:12:36|35803.1
11:12:37|35803.1
11:12:38|35803.1
11:12:39|35793.17
11:12:40|35793.17
11:12:41|35803.11
11:12:42|35803.11
11:12:43|35803.11
11:12:44|35803.11
11:12:45|35803.11
11:12:46|35803.11
11:12:48|35803.11
11:12:50|35803.11
11:12:51|35803.11
11:12:51|35803.11
11:12:53|35803.11
11:12:54|35803.11
11:12:55|35803.11
11:12:56|35803.11
11:12:57|35803.11
11:12:58|35803.11
11:13:00|35811.09
11:13:01|35811.09
11:13:02|35811.09
11:13:04|35811.09
11:13:04|35811.09
11:13:05|35811.09
11:13:06|35811.09
11:13:07|35811.09
11:13:08|35811.09
11:13:09|35811.09
11:13:10|35808.4
11:13:12|35810.18
11:13:12|35810.18
11:13:13|35810.18
11:13:14|35810.18
11:13:15|35810.18
11:13:16|35810.18
11:13:17|35810.18
11:13:18|35810.18
11:13:19|35810.18
11:13:20|35810.18
11:13:21|35810.18
11:13:22|35810.18
11:13:23|35820.55
11:13:24|35827.43
11:13:25|35831.67
11:13:26|35831.67
11:13:27|35831.67
11:13:28|35831.67
11:13:30|35831.67
11:13:30|35831.67
11:13:31|35831.67
11:13:32|35850.45
11:13:33|35850.45
11:13:35|35846.94
11:13:35|35846.94
11:13:36|35846.94
11:13:37|35846.94
11:13:38|35846.94
11:13:39|35846.94
11:13:40|35846.94
11:13:41|35846.94
11:13:42|35840.04
11:13:43|35840.04
11:13:44|35840.04
11:13:45|35840.04
11:13:46|35840.04
11:13:48|35840.04
11:13:50|35840.04
11:13:51|35855.83
11:13:52|35840.04
11:13:53|35840.04
11:13:55|35840.04
11:13:56|35840.04
11:13:58|35840.04
11:13:58|35840.04
11:14:00|35840.04
11:14:00|35840.04
11:14:02|35840.04
11:14:03|35840.04
11:14:04|35840.04
11:14:06|35840.04
11:14:07|35840.04
11:14:08|35840.04
11:14:09|35840.04
11:14:10|35840.04
11:14:11|35840.04
11:14:12|35840.04
11:14:13|35840.04
11:14:14|35840.04
11:14:15|35840.09
11:14:16|35840.09
11:14:16|35840.09
11:14:18|35840.09
11:14:19|35840.09
11:14:20|35840.09
11:14:21|35840.09
11:14:21|35840.09
11:14:23|35840.09
11:14:24|35840.09
11:14:25|35868.38
11:14:26|35868.38
11:14:27|35868.38
11:14:28|35868.38
11:14:30|35868.38
11:14:30|35868.38
11:14:31|35868.38
11:14:33|35868.38
11:14:33|35868.38
11:14:35|35860.61
11:14:35|35869.33
11:14:36|35870.18
11:14:37|35870.18
11:14:38|35873.67
11:14:39|35873.67
11:14:40|35873.67
11:14:41|35873.67
11:14:42|35873.67
11:14:43|35873.67
11:14:44|35873.67
11:14:45|35873.67
11:14:46|35866.18
11:14:47|35866.18
11:14:49|35866.18
11:14:51|35866.18
11:14:52|35866.18
11:14:53|35866.18
11:14:54|35866.93
11:14:55|35866.93
11:14:56|35866.93
11:14:57|35866.93
11:14:59|35870.4
11:15:00|35870.4
11:15:00|35880.
11:15:02|35885.77
11:15:03|35885.77
11:15:05|35890.56
11:15:06|35890.56
11:15:06|35890.56
11:15:08|35858.81
11:15:08|35858.81
11:15:09|35852.54
11:15:11|35852.54
11:15:12|35852.54
11:15:13|35840.
11:15:14|35852.07
11:15:15|35828.02
11:15:16|35855.22
11:15:17|35855.22
11:15:18|35855.22
11:15:19|35855.22
11:15:21|35810.1
11:15:22|35810.1
11:15:24|35810.1
11:15:24|35834.39
11:15:25|35834.39
11:15:26|35833.89
11:15:27|35833.83
11:15:29|35833.45
11:15:29|35833.45
11:15:30|35833.45
11:15:31|35833.03
11:15:32|35828.27
11:15:33|35828.27
11:15:34|35828.27
11:15:35|35828.27
11:15:36|35828.27
11:15:37|35828.27
11:15:38|35827.9
11:15:39|35827.9
11:15:40|35827.9
11:15:41|35827.89
11:15:42|35838.61
11:15:43|35838.61
11:15:45|35838.61
11:15:45|35838.61
11:15:47|35838.61
11:15:48|35838.61
11:15:48|35838.61
11:15:51|35838.61
11:15:52|35838.61
11:15:53|35838.61
11:15:54|35838.61
11:15:55|35838.61
11:15:56|35808.78
11:15:58|35808.78
11:15:58|35803.12
11:15:59|35821.79
11:16:01|35821.8
11:16:02|35821.8
11:16:02|35821.8
11:16:04|35821.8
11:16:06|35803.11
11:16:07|35775.9
11:16:08|35780.94
11:16:09|35780.94
11:16:10|35759.5
11:16:11|35759.5
11:16:12|35767.55
11:16:13|35751.93
11:16:14|35751.93
11:16:14|35751.93
11:16:16|35751.93
11:16:17|35751.93
11:16:18|35751.93
11:16:19|35755.46
11:16:20|35751.31
11:16:21|35775.17
11:16:22|35775.17
11:16:22|35775.17
11:16:23|35775.17
11:16:25|35743.27
11:16:27|35743.27
11:16:27|35743.27
11:16:29|35743.27
11:16:29|35759.02
11:16:31|35759.02
11:16:32|35759.02
11:16:32|35751.3
11:16:34|35751.3
11:16:35|35751.72
11:16:36|35763.16
11:16:37|35763.16
11:16:38|35763.16
11:16:39|35763.16
11:16:39|35762.91
11:16:41|35762.91
11:16:42|35764.16
11:16:42|35749.84
11:16:44|35749.84
11:16:45|35749.84
11:16:46|35749.84
11:16:46|35765.62
11:16:48|35765.62
11:16:49|35765.62
11:16:50|35742.9
11:16:52|35742.07
11:16:53|35737.41
11:16:54|35737.41
11:16:55|35737.41
11:16:56|35737.41
11:17:02|35785.57
11:17:03|35785.57
11:17:04|35785.57
11:17:05|35755.09
11:17:06|35755.09
11:17:08|35755.09
11:17:09|35722.1
11:17:10|35731.34
11:17:11|35731.34
11:17:12|35731.34
11:17:13|35722.1
11:17:13|35722.1
11:17:15|35722.1
11:17:16|35722.1
11:17:17|35722.1
11:17:18|35709.65
11:17:19|35676.95
11:17:20|35705.62
11:17:21|35704.12
11:17:22|35704.12
11:17:23|35704.12
11:17:24|35683.76
11:17:25|35700.82
11:17:26|35668.19
11:17:27|35694.22
11:17:28|35694.22
11:17:29|35694.22
11:17:30|35694.22
11:17:31|35694.22
11:17:32|35694.22
11:17:33|35694.22
11:17:34|35694.22
11:17:35|35694.22
11:17:36|35694.22
11:17:37|35694.22
11:17:38|35694.22
11:17:39|35694.22
11:17:40|35685.65
11:17:41|35685.65
11:17:42|35685.65
11:17:43|35685.54
11:17:44|35684.85
11:17:45|35684.85
11:17:46|35676.6
11:17:47|35676.6
11:17:48|35676.6
11:17:49|35676.6
11:17:50|35676.6
11:17:51|35712.84
11:17:53|35712.84
11:17:54|35712.84
11:17:56|35712.84
11:17:57|35712.84
11:17:58|35712.84
11:17:59|35712.84
11:18:00|35712.84
11:18:01|35712.84
11:18:03|35712.84
11:18:04|35712.84
11:18:04|35712.84
11:18:06|35712.84
11:18:07|35712.84
11:18:08|35712.84
11:18:09|35679.1
11:18:10|35679.1
11:18:11|35679.1
11:18:12|35679.1
11:18:13|35679.1
11:18:14|35679.1
11:18:15|35669.08
11:18:16|35689.26
11:18:17|35689.26
11:18:18|35689.26
11:18:19|35689.26
11:18:20|35689.26
11:18:21|35689.26
11:18:22|35689.26
11:18:23|35689.26
11:18:24|35690.91
11:18:25|35690.91
11:18:26|35690.91
11:18:27|35690.91
11:18:28|35690.58
11:18:30|35690.58
11:18:31|35690.58
11:18:32|35690.58
11:18:33|35690.58
11:18:34|35690.58
11:18:34|35667.01
11:18:36|35667.01
11:18:37|35667.01
11:18:38|35667.01
11:18:39|35667.01
11:18:40|35667.01
11:18:41|35667.01
11:18:42|35667.01
11:18:43|35667.01
11:18:44|35676.96
11:18:45|35676.96
11:18:45|35676.96
11:18:47|35676.96
11:18:48|35676.96
11:18:49|35676.96
11:18:50|35676.96
11:18:51|35684.66
11:18:52|35684.66
11:18:54|35684.66
11:18:56|35684.66
11:18:57|35684.66
11:18:58|35677.86
11:18:59|35677.86
11:19:00|35683.88
11:19:01|35683.88
11:19:01|35683.88
11:19:03|35683.88
11:19:03|35683.88
11:19:05|35683.88
11:19:06|35687.72
11:19:07|35666.17
11:19:09|35666.17
11:19:09|35675.08
11:19:10|35675.08
11:19:12|35675.08
11:19:12|35675.08
11:19:14|35675.08
11:19:15|35675.08
11:19:16|35675.08
11:19:17|35675.08
11:19:18|35675.08
11:19:19|35659.28
11:19:19|35675.3
11:19:21|35675.3
11:19:22|35675.3
11:19:23|35675.3
11:19:24|35675.3
11:19:25|35675.3
11:19:26|35675.3
11:19:27|35673.33
11:19:28|35673.33
11:19:29|35671.58
11:19:30|35671.58
11:19:31|35671.58
11:19:32|35671.58
11:19:33|35671.58
11:19:34|35668.5
11:19:34|35668.5
11:19:35|35668.5
11:19:37|35668.5
11:19:38|35673.3
11:19:39|35672.02
11:19:39|35683.29
11:19:40|35696.88
11:19:42|35696.88
11:19:43|35712.03
11:19:44|35712.03
11:19:45|35712.03
11:19:45|35719.56
11:19:47|35719.56
11:19:47|35693.92
11:19:48|35693.92
11:19:50|35697.7
11:19:51|35697.7
11:19:52|35697.7
11:19:53|35697.7
11:19:54|35697.7
11:19:55|35697.7
11:19:56|35697.7
11:19:57|35697.7
11:19:58|35697.7
11:19:59|35697.7
11:20:00|35707.82
11:20:02|35698.64
11:20:03|35698.64
11:20:03|35693.65
11:20:05|35693.65
11:20:05|35693.65
11:20:07|35693.65
11:20:08|35693.65
11:20:09|35693.65
11:20:10|35663.58
11:20:11|35663.58
11:20:12|35663.58
11:20:13|35660.2
11:20:14|35660.2
11:20:14|35660.2
11:20:16|35671.97
11:20:16|35671.97
11:20:18|35671.97
11:20:19|35671.97
11:20:20|35671.97
11:20:20|35671.97
11:20:22|35680.91
11:20:22|35680.91
11:20:24|35692.36
11:20:25|35692.37
11:20:26|35692.37
11:20:27|35692.37
11:20:28|35692.37
11:20:29|35692.37
11:20:30|35692.37
11:20:31|35692.37
11:20:32|35692.37
11:20:32|35686.41
11:20:34|35685.49
11:20:35|35685.49
11:20:36|35689.8
11:20:37|35689.8
11:20:37|35689.8
11:20:39|35689.8
11:20:40|35689.8
11:20:41|35689.8
11:20:41|35689.8
11:20:43|35689.8
11:20:44|35689.8
11:20:45|35689.8
11:20:46|35689.8
11:20:46|35689.8
11:20:48|35689.8
11:20:48|35689.8
11:20:50|35689.8
11:20:50|35672.77
11:20:52|35672.77
11:20:53|35672.77
11:20:54|35672.77
11:20:56|35693.67
11:20:57|35693.67
11:20:58|35693.67
11:20:59|35693.67
11:21:00|35693.67
11:21:01|35693.67
11:21:02|35693.67
11:21:04|35731.35
11:21:06|35731.35
11:21:07|35731.35
11:21:08|35736.16
11:21:09|35736.16
11:21:10|35736.16
11:21:11|35736.16
11:21:12|35736.16
11:21:13|35726.98
11:21:14|35718.41
11:21:15|35718.41
11:21:16|35718.41
11:21:17|35718.41
11:21:18|35718.41
11:21:19|35718.41
11:21:20|35734.4
11:21:21|35734.4
11:21:22|35738.13
11:21:23|35738.13
11:21:24|35738.13
11:21:25|35738.13
11:21:26|35738.13
11:21:28|35724.66
11:21:29|35724.66
11:21:30|35739.88
11:21:31|35739.88
11:21:31|35739.88
11:21:33|35739.88
11:21:34|35739.88
11:21:34|35739.88
11:21:36|35733.83
11:21:36|35733.83
11:21:37|35733.83
11:21:38|35733.83
11:21:39|35733.83
11:21:40|35733.83
11:21:41|35733.83
11:21:42|35733.83
11:21:44|35733.83
11:21:45|35721.77
11:21:45|35721.77
11:21:46|35721.77
11:21:47|35721.77
11:21:48|35721.77
11:21:50|35721.77
11:21:50|35721.77
11:21:53|35730.46
11:21:53|35730.46
11:21:54|35730.46
11:21:56|35730.46
11:21:57|35730.46
11:21:58|35730.46
11:21:59|35730.46
11:22:00|35730.46
11:22:01|35730.46
11:22:02|35730.46
11:22:04|35730.46
11:22:06|35730.46
11:22:07|35730.46
11:22:07|35727.38
11:22:08|35727.38
11:22:09|35727.38
11:22:10|35727.38
11:22:12|35732.63
11:22:13|35724.23
11:22:14|35724.23
11:22:15|35732.21
11:22:16|35732.21
11:22:17|35732.21
11:22:18|35732.21
11:22:19|35732.21
11:22:20|35732.21
11:22:21|35732.21
11:22:22|35734.3
11:22:23|35734.3
11:22:24|35734.3
11:22:25|35718.7
11:22:26|35730.37
11:22:27|35730.37
11:22:28|35730.37
11:22:29|35730.37
11:22:30|35730.37
11:22:31|35730.37
11:22:33|35730.37
11:22:33|35711.03
11:22:34|35711.03
11:22:36|35711.03
11:22:37|35711.03
11:22:38|35711.03
11:22:38|35711.03
11:22:39|35711.03
11:22:40|35711.03
11:22:41|35701.45
11:22:43|35701.45
11:22:43|35701.45
11:22:44|35700.59
11:22:45|35700.59
11:22:47|35700.59
11:22:47|35700.59
11:22:48|35700.59
11:22:49|35700.59
11:22:51|35700.59
11:22:52|35700.59
11:22:53|35700.59
11:22:54|35708.25
11:22:55|35708.25
11:22:55|35708.25
11:23:01|35708.25
11:23:02|35708.25
11:23:03|35708.25
11:23:04|35708.25
11:23:05|35708.25
11:23:06|35708.25
11:23:07|35708.25
11:23:08|35708.25
11:23:09|35708.25
11:23:09|35710.62
11:23:11|35710.62
11:23:12|35710.62
11:23:13|35710.62
11:23:14|35710.62
11:23:15|35710.62
11:23:16|35710.62
11:23:17|35710.62
11:23:18|35710.62
11:23:19|35710.62
11:23:20|35744.63
11:23:21|35744.63
11:23:22|35744.63
11:23:23|35744.63
11:23:24|35744.63
11:23:25|35744.63
11:23:26|35744.63
11:23:27|35744.63
11:23:28|35744.63
11:23:29|35744.63
11:23:30|35744.63
11:23:31|35744.63
11:23:32|35744.63
11:23:33|35744.63
11:23:34|35744.63
11:23:35|35744.63
11:23:36|35744.63
11:23:37|35745.31
11:23:38|35744.63
11:23:39|35744.63
11:23:40|35739.63
11:23:41|35739.63
11:23:42|35722.64
11:23:43|35722.64
11:23:44|35722.64
11:23:45|35722.64
11:23:46|35733.21
11:23:47|35695.03
11:23:48|35691.34
11:23:50|35707.24
11:23:50|35709.18
11:23:51|35709.18
11:23:52|35709.18
11:23:53|35709.18
11:23:54|35709.18
11:23:55|35709.18
11:23:56|35709.18
11:23:58|35716.87
11:24:00|35716.87
11:24:01|35716.87
11:24:02|35716.87
11:24:03|35716.87
11:24:05|35716.87
11:24:06|35686.53
11:24:07|35686.53
11:24:08|35686.53
11:24:08|35686.53
11:24:10|35686.53
11:24:11|35686.53
11:24:12|35686.53
11:24:13|35686.53
11:24:14|35686.53
11:24:15|35686.53
11:24:16|35686.53
11:24:17|35686.53
11:24:18|35686.53
11:24:19|35672.19
11:24:20|35658.47
11:24:22|35650.
11:24:23|35650.
11:24:24|35650.
11:24:25|35650.
11:24:26|35650.
11:24:27|35640.41
11:24:28|35640.41
11:24:29|35658.47
11:24:30|35658.47
11:24:32|35658.47
11:24:32|35658.47
11:24:34|35658.47
11:24:34|35658.47
11:24:35|35637.93
11:24:37|35637.93
11:24:37|35637.93
11:24:38|35637.93
11:24:39|35637.93
11:24:40|35637.93
11:24:41|35663.44
11:24:43|35663.44
11:24:44|35670.1
11:24:45|35673.87
11:24:52|35671.2
11:24:52|35671.2
11:24:53|35671.2
11:24:54|35671.2
11:24:55|35671.2
11:24:56|35671.2
11:24:57|35671.2
11:24:58|35671.2
11:25:00|35671.2
11:25:00|35671.2
11:25:02|35671.2
11:25:03|35671.2
11:25:04|35671.2
11:25:06|35671.2
11:25:07|35671.2
11:25:08|35671.2
11:25:09|35671.2
11:25:10|35671.2
11:25:11|35671.2
11:25:12|35671.2
11:25:13|35671.2
11:25:14|35671.2
11:25:15|35671.2
11:25:17|35668.03
11:25:17|35668.03
11:25:19|35668.03
11:25:19|35679.93
11:25:20|35679.93
11:25:22|35679.93
11:25:22|35679.93
11:25:24|35679.93
11:25:25|35679.93
11:25:25|35679.93
11:25:26|35679.93
11:25:28|35679.93
11:25:28|35679.93
11:25:29|35679.93
11:25:30|35679.93
11:25:32|35679.93
11:25:33|35679.93
11:25:33|35679.93
11:25:34|35652.41
11:25:36|35652.41
11:25:37|35651.31
11:25:37|35651.31
11:25:38|35663.46
11:25:39|35663.46
11:25:41|35663.46
11:25:41|35624.87
11:25:42|35624.87
11:25:43|35640.19
11:25:44|35638.22
11:25:45|35638.22
11:25:47|35638.22
11:25:47|35638.22
11:25:49|35638.22
11:25:49|35638.22
11:25:50|35638.22
11:25:51|35638.22
11:25:52|35638.22
11:25:54|35638.22
11:25:54|35628.63
11:25:55|35628.63
11:25:56|35628.63
11:25:57|35628.63
11:25:58|35628.63
11:26:00|35628.63
11:26:01|35616.45
11:26:02|35616.45
11:26:04|35616.45
11:26:05|35623.11
11:26:06|35613.03
11:26:07|35623.74
11:26:08|35624.89
11:26:09|35624.89
11:26:10|35624.89
11:26:12|35624.89
11:26:13|35624.89
11:26:14|35624.86
11:26:15|35624.86
11:26:16|35624.86
11:26:16|35624.86
11:26:17|35624.86
11:26:19|35623.98
11:26:20|35623.98
11:26:21|35623.98
11:26:22|35623.98
11:26:23|35623.98
11:26:24|35623.98
11:26:25|35620.53
11:26:26|35620.53
11:26:27|35620.53
11:26:28|35620.53
11:26:29|35620.53
11:26:30|35620.53
11:26:31|35620.53
11:26:32|35620.53
11:26:33|35620.53
11:26:34|35633.14
11:26:35|35633.14
11:26:36|35633.14
11:26:37|35595.18
11:26:38|35595.18
11:26:39|35595.18
11:26:40|35595.18
11:26:41|35594.25
11:26:42|35594.25
11:26:43|35594.25
11:26:44|35594.25
11:26:45|35594.25
11:26:46|35594.25
11:26:47|35620.07
11:26:48|35620.07
11:26:49|35620.07
11:26:50|35620.07
11:26:52|35620.07
11:26:53|35620.07
11:26:53|35620.07
11:26:54|35620.07
11:26:55|35620.07
11:26:56|35620.07
11:26:58|35620.07
11:26:58|35620.07
11:26:59|35627.9
11:27:00|35627.9
11:27:03|35627.9
11:27:04|35627.9
11:27:04|35627.9
11:27:05|35627.9
11:27:07|35627.9
11:27:07|35623.99
11:27:08|35623.99
11:27:09|35623.99
11:27:10|35623.99
11:27:11|35591.41
11:27:12|35591.41
11:27:13|35591.41
11:27:14|35610.53
11:27:16|35610.53
11:27:16|35610.53
11:27:17|35610.53
11:27:19|35610.53
11:27:19|35595.74
11:27:20|35595.74
11:27:21|35595.74
11:27:22|35595.74
11:27:24|35623.36
11:27:24|35623.36
11:27:25|35623.36
11:27:26|35623.36
11:27:27|35623.36
11:27:28|35623.36
11:27:29|35623.36
11:27:30|35623.36
11:27:31|35623.36
11:27:32|35623.36
11:27:33|35623.36
11:27:35|35623.36
11:27:35|35623.36
11:27:36|35623.36
11:27:37|35623.36
11:27:38|35623.36
11:27:39|35623.36
11:27:40|35623.36
11:27:41|35598.49
11:27:42|35598.49
11:27:43|35598.49
11:27:44|35612.14
11:27:45|35612.14
11:27:46|35613.36
11:27:47|35613.36
11:27:48|35613.36
11:27:49|35613.36
11:27:50|35613.36
11:27:51|35613.36
11:27:52|35613.36
11:27:53|35613.36
11:27:54|35613.36
11:27:55|35613.36
11:27:56|35623.15
11:27:57|35623.15
11:27:58|35623.15
11:27:59|35623.15
11:28:00|35623.15
11:28:02|35619.26
11:28:04|35619.26
11:28:05|35619.26
11:28:06|35613.81
11:28:07|35613.81
11:28:09|35613.81
11:28:10|35613.81
11:28:10|35590.06
11:28:12|35590.06
11:28:12|35590.06
11:28:15|35590.06
11:28:15|35590.06
11:28:16|35610.43
11:28:17|35610.43
11:28:18|35611.29
11:28:19|35611.29
11:28:20|35611.29
11:28:21|35611.29
11:28:22|35611.29
11:28:23|35611.29
11:28:24|35611.29
11:28:25|35611.29
11:28:26|35604.93
11:28:27|35604.93
11:28:28|35616.27
11:28:29|35616.27
11:28:30|35616.27
11:28:31|35616.27
11:28:32|35611.18
11:28:33|35611.18
11:28:34|35611.18
11:28:35|35611.18
11:28:36|35611.18
11:28:37|35603.02
11:28:38|35603.02
11:28:39|35603.02
11:28:40|35603.02
11:28:41|35576.04
11:28:42|35576.04
11:28:43|35576.04
11:28:44|35588.58
11:28:45|35588.58
11:28:46|35571.42
11:28:47|35571.42
11:28:48|35574.6
11:28:49|35574.6
11:28:50|35574.6
11:28:51|35574.6
11:28:52|35574.6
11:28:53|35574.6
11:28:54|35573.83
11:28:55|35573.83
11:28:56|35573.83
11:28:57|35578.1
11:28:58|35578.1
11:28:59|35578.1
11:29:00|35578.1
11:29:01|35578.29
11:29:03|35578.29
11:29:04|35578.29
11:29:06|35578.29
11:29:07|35577.22
11:29:09|35568.44
11:29:09|35568.44
11:29:10|35568.44
11:29:11|35568.44
11:29:13|35565.05
11:29:13|35565.05
11:29:14|35564.67
11:29:16|35564.33
11:29:17|35564.33
11:29:18|35564.33
11:29:19|35564.33
11:29:20|35565.49
11:29:21|35565.49
11:29:22|35565.49
11:29:23|35565.49
11:29:24|35565.49
11:29:25|35565.49
11:29:26|35565.49
11:29:26|35565.49
11:29:27|35565.49
11:29:29|35565.49
11:29:30|35563.95
11:29:30|35563.86
11:29:32|35563.83
11:29:33|35563.83
11:29:34|35563.83
11:29:35|35563.83
11:29:36|35563.83
11:29:37|35563.83
11:29:38|35563.83
11:29:39|35567.41
11:29:40|35567.41
11:29:41|35570.44
11:29:42|35570.44
11:29:43|35570.44
11:29:44|35570.44
11:29:45|35570.44
11:29:46|35570.44
11:29:47|35576.57
11:29:48|35576.57
11:29:49|35576.57
11:29:50|35570.47
11:29:51|35570.47
11:29:52|35570.47
11:29:53|35570.47
11:29:54|35583.27
11:29:55|35583.27
11:29:56|35583.27
11:29:57|35583.27
11:29:58|35582.37
11:29:59|35567.48
11:30:00|35567.28
11:30:01|35567.28
11:30:02|35565.68
11:30:03|35565.02
11:30:05|35541.
11:30:07|35541.
11:30:08|35541.
11:30:09|35541.
11:30:10|35541.
11:30:11|35541.
11:30:12|35541.
11:30:13|35550.55
11:30:14|35550.17
11:30:15|35550.17
11:30:16|35535.72
11:30:17|35547.54
11:30:18|35532.31
11:30:19|35532.31
11:30:20|35532.62
11:30:21|35532.62
11:30:22|35542.48
11:30:23|35542.48
11:30:24|35541.63
11:30:25|35541.63
11:30:26|35541.47
11:30:27|35541.44
11:30:28|35541.44
11:30:29|35537.29
11:30:30|35530.79
11:30:31|35518.5
11:30:32|35518.5
11:30:33|35518.5
11:30:34|35532.29
11:30:35|35532.29
11:30:36|35517.31
11:30:37|35517.31
11:30:38|35517.31
11:30:39|35504.94
11:30:40|35504.94
11:30:41|35490.7
11:30:42|35494.01
11:30:43|35494.01
11:30:44|35508.06
11:30:45|35508.06
11:30:46|35508.06
11:30:47|35508.06
11:30:49|35500.28
11:30:49|35499.56
11:30:51|35499.56
11:30:52|35499.56
11:30:52|35499.56
11:30:54|35499.56
11:30:55|35505.07
11:30:56|35505.07
11:30:57|35479.67
11:30:58|35492.1
11:30:59|35492.1
11:31:00|35492.1
11:31:01|35490.31
11:31:02|35490.31
11:31:03|35477.64
11:31:04|35458.
11:31:06|35484.
11:31:07|35476.47
11:31:08|35458.33
11:31:09|35458.33
11:31:11|35458.33
11:31:13|35458.33
11:31:14|35458.33
11:31:14|35458.33
11:31:16|35458.33
11:31:17|35458.33
11:31:17|35483.72
11:31:18|35483.72
11:31:20|35483.72
11:31:21|35483.72
11:31:22|35481.29
11:31:22|35481.29
11:31:23|35481.29
11:31:25|35479.65
11:31:26|35479.65
11:31:26|35479.65
11:31:28|35479.65
11:31:29|35479.65
11:31:30|35479.65
11:31:31|35479.65
11:31:31|35479.65
11:31:32|35479.65
11:31:33|35479.65
11:31:35|35479.65
11:31:36|35479.65
11:31:37|35479.65
11:31:37|35479.65
11:31:38|35500.14
11:31:40|35519.36
11:31:40|35499.69
11:31:42|35491.8
11:31:42|35491.8
11:31:43|35491.8
11:31:45|35499.68
11:31:45|35499.68
11:31:47|35499.68
11:31:49|35499.69
11:31:49|35499.69
11:31:50|35499.69
11:31:51|35507.62
11:31:52|35507.62
11:31:53|35507.62
11:31:54|35507.62
11:31:55|35503.89
11:31:56|35503.89
11:31:57|35540.14
11:31:58|35540.14
11:31:59|35540.14
11:32:00|35540.14
11:32:01|35540.14
11:32:02|35540.14
11:32:03|35527.07
11:32:04|35558.76
11:32:06|35558.76
11:32:08|35558.76
11:32:08|35558.76
11:32:10|35558.76
11:32:10|35533.93
11:32:12|35533.93
11:32:12|35533.93
11:32:13|35533.93
11:32:14|35533.93
11:32:15|35533.93
11:32:16|35533.93
11:32:17|35533.93
11:32:18|35544.46
11:32:19|35544.46
11:32:20|35544.46
11:32:21|35532.13
11:32:23|35532.13
11:32:23|35532.13
11:32:24|35532.13
11:32:25|35532.13
11:32:27|35532.13
11:32:27|35532.13
11:32:28|35532.13
11:32:29|35532.13
11:32:31|35532.13
11:32:32|35532.13
11:32:33|35532.13
11:32:34|35532.13
11:32:35|35532.13
11:32:36|35532.13
11:32:37|35532.13
11:32:38|35532.13
11:32:39|35532.13
11:32:40|35532.13
11:32:41|35515.
11:32:42|35515.
11:32:43|35540.91
11:32:44|35540.91
11:32:45|35540.91
11:32:46|35540.91
11:32:47|35540.91
11:32:48|35540.91
11:32:50|35540.91
11:32:50|35540.91
11:32:52|35540.91
11:32:52|35540.91
11:32:54|35540.91
11:32:55|35540.91
11:32:55|35540.91
11:32:56|35540.91
11:32:57|35540.91
11:32:58|35540.91
11:33:00|35540.91
11:33:00|35540.86
11:33:01|35540.86
11:33:02|35540.86
11:33:03|35540.86
11:33:04|35540.86
11:33:05|35540.86
11:33:07|35540.86
11:33:09|35540.86
11:33:10|35555.3
11:33:11|35549.02
11:33:12|35549.02
11:33:13|35549.02
11:33:14|35566.45
11:33:15|35564.65
11:33:16|35564.65
11:33:17|35564.65
11:33:18|35564.65
11:33:19|35564.65
11:33:20|35564.65
11:33:21|35564.65
11:33:22|35564.65
11:33:23|35511.13
11:33:24|35511.13
11:33:25|35511.13
11:33:26|35511.13
11:33:28|35511.13
11:33:28|35511.13
11:33:29|35511.13
11:33:30|35511.13
11:33:31|35511.13
11:33:33|35511.13
11:33:34|35511.13
11:33:34|35511.13
11:33:37|35511.13
11:33:38|35511.13
11:33:38|35511.13
11:33:39|35527.1
11:33:40|35527.1
11:33:41|35499.41
11:33:42|35499.41
11:33:43|35499.41
11:33:44|35509.9
11:33:45|35509.9
11:33:46|35491.59
11:33:47|35491.59
11:33:48|35491.21
11:33:49|35491.21
11:33:50|35486.65
11:33:51|35467.56
11:33:52|35467.56
11:33:53|35467.56
11:33:54|35467.56
11:33:55|35467.56
11:33:56|35467.56
11:33:57|35481.41
11:33:58|35481.41
11:33:59|35481.41
11:34:00|35481.41
11:34:01|35481.41
11:34:02|35481.41
11:34:03|35493.6
11:34:04|35493.6
11:34:05|35493.6
11:34:06|35493.6
11:34:08|35493.6
11:34:10|35493.6
11:34:10|35482.62
11:34:11|35482.9
11:34:13|35482.9
11:34:15|35482.9
11:34:16|35482.9
11:34:17|35465.14
11:34:19|35465.14
11:34:19|35465.14
11:34:20|35465.14
11:34:21|35477.97
11:34:22|35484.2
11:34:23|35484.2
11:34:24|35484.2
11:34:25|35506.5
11:34:26|35506.5
11:34:27|35506.5
11:34:28|35499.66
11:34:29|35499.66
11:34:30|35499.66
11:34:32|35499.66
11:34:32|35499.66
11:34:33|35499.66
11:34:34|35485.06
11:34:35|35485.06
11:34:36|35485.06
11:34:37|35485.06
11:34:38|35485.06
11:34:39|35485.06
11:34:40|35485.06
11:34:41|35462.01
11:34:42|35462.01
11:34:43|35458.
11:34:45|35458.
11:34:45|35458.
11:34:46|35473.78
11:34:48|35470.74
11:34:49|35469.96
11:34:50|35469.96
11:34:51|35458.
11:34:52|35458.
11:34:53|35458.
11:34:54|35458.
11:34:55|35458.
11:34:56|35458.
11:34:57|35458.
11:34:58|35458.
11:34:59|35458.
11:35:00|35458.
11:35:01|35458.
11:35:02|35458.
11:35:03|35458.
11:35:04|35468.65
11:35:05|35468.78
11:35:06|35461.88
11:35:07|35493.58
11:35:08|35493.58
11:35:10|35493.58
11:35:12|35493.58
11:35:13|35489.22
11:35:14|35495.31
11:35:14|35495.87
11:35:16|35488.45
11:35:17|35488.45
11:35:19|35488.45
11:35:20|35492.57
11:35:21|35510.14
11:35:21|35510.14
11:35:23|35510.14
11:35:24|35510.14
11:35:24|35510.14
11:35:26|35509.28
11:35:26|35504.9
11:35:28|35504.9
11:35:29|35504.9
11:35:30|35504.9
11:35:31|35504.9
11:35:32|35504.9
11:35:33|35504.9
11:35:34|35504.9
11:35:34|35504.9
11:35:35|35504.9
11:35:36|35504.9
11:35:38|35504.9
11:35:38|35504.9
11:35:39|35504.9
11:35:41|35504.9
11:35:43|35540.15
11:35:43|35540.15
11:35:44|35540.15
11:35:46|35539.17
11:35:46|35539.17
11:35:47|35535.67
11:35:49|35535.67
11:35:50|35515.62
11:35:51|35530.67
11:35:52|35530.67
11:35:53|35530.67
11:35:54|35530.67
11:35:55|35530.67
11:35:56|35531.45
11:35:57|35531.45
11:35:57|35531.45
11:35:59|35531.45
11:36:00|35531.45
11:36:01|35531.45
11:36:02|35531.45
11:36:03|35531.45
11:36:04|35531.45
11:36:05|35531.45
11:36:05|35531.45
11:36:07|35521.39
11:36:07|35521.39
11:36:09|35521.39
11:36:11|35521.39
11:36:12|35521.39
11:36:14|35521.39
11:36:15|35521.39
11:36:15|35521.39
11:36:16|35521.39
11:36:19|35521.39
11:36:20|35537.88
11:36:20|35537.88
11:36:21|35537.88
11:36:22|35537.88
11:36:23|35537.88
11:36:25|35537.88
11:36:26|35537.88
11:36:27|35537.88
11:36:28|35537.88
11:36:29|35537.88
11:36:30|35516.41
11:36:31|35516.41
11:36:32|35516.41
11:36:33|35516.41
11:36:34|35516.41
11:36:36|35516.41
11:36:37|35516.41
11:36:38|35516.41
11:36:38|35516.41
11:36:40|35516.41
11:36:40|35516.41
11:36:42|35516.41
11:36:43|35516.41
11:36:43|35512.07
11:36:44|35512.07
11:36:45|35512.07
11:36:47|35512.07
11:36:47|35512.07
11:36:49|35512.07
11:36:49|35512.07
11:36:50|35522.05
11:36:51|35522.05
11:36:53|35522.05
11:36:53|35522.05
11:36:54|35522.05
11:36:55|35522.05
11:36:57|35522.05
11:36:57|35499.66
11:36:58|35499.66
11:36:59|35499.66
11:37:01|35499.66
11:37:02|35521.73
11:37:02|35521.73
11:37:03|35524.15
11:37:05|35524.15
11:37:05|35526.95
11:37:06|35556.02
11:37:07|35556.02
11:37:09|35556.02
11:37:10|35556.02
11:37:12|35556.02
11:37:13|35556.02
11:37:14|35556.02
11:37:15|35556.02
11:37:16|35556.02
11:37:17|35556.02
11:37:18|35556.02
11:37:19|35556.02
11:37:20|35556.02
11:37:21|35526.95
11:37:22|35526.95
11:37:23|35526.95
11:37:24|35526.95
11:37:25|35529.81
11:37:26|35529.81
11:37:27|35529.81
11:37:28|35529.81
11:37:29|35529.81
11:37:30|35521.34
11:37:32|35521.34
11:37:34|35521.34
11:37:34|35521.34
11:37:35|35521.34
11:37:37|35521.34
11:37:37|35521.34
11:37:38|35521.34
11:37:39|35522.97
11:37:40|35522.97
11:37:41|35522.97
11:37:42|35487.92
11:37:43|35492.56
11:37:44|35492.56
11:37:45|35492.56
11:37:46|35458.02
11:37:47|35458.02
11:37:49|35458.02
11:37:49|35458.02
11:37:50|35458.02
11:37:52|35458.02
11:37:53|35481.89
11:37:54|35481.89
11:37:55|35481.89
11:37:56|35481.89
11:37:57|35481.89
11:37:58|35481.89
11:37:59|35481.89
11:38:00|35481.89
11:38:01|35481.89
11:38:02|35481.89
11:38:03|35481.89
11:38:04|35481.89
11:38:05|35459.99
11:38:06|35459.99
11:38:07|35459.99
11:38:08|35459.99
11:38:09|35459.99
11:38:10|35459.99
11:38:11|35458.1
11:38:12|35458.1
11:38:14|35458.1
11:38:16|35476.81
11:38:16|35476.8
11:38:18|35476.8
11:38:19|35476.8
11:38:21|35476.8
11:38:21|35476.8
11:38:22|35476.8
11:38:23|35476.8
11:38:24|35472.79
11:38:26|35472.79
11:38:26|35471.96
11:38:27|35450.
11:38:29|35451.27
11:38:30|35457.22
11:38:31|35457.22
11:38:32|35457.22
11:38:33|35457.22
11:38:34|35457.22
11:38:35|35457.22
11:38:36|35457.22
11:38:37|35451.82
11:38:38|35452.42
11:38:39|35452.42
11:38:40|35452.42
11:38:41|35452.42
11:38:42|35452.42
11:38:43|35452.42
11:38:44|35452.42
11:38:45|35452.42
11:38:46|35452.42
11:38:47|35452.42
11:38:48|35452.42
11:38:49|35452.42
11:38:50|35435.25
11:38:51|35435.25
11:38:52|35435.25
11:38:53|35437.18
11:38:54|35452.6
11:38:55|35464.59
11:38:56|35464.59
11:38:57|35464.59
11:38:58|35464.59
11:38:59|35464.59
11:39:00|35469.33
11:39:01|35469.33
11:39:02|35469.33
11:39:03|35469.33
11:39:04|35460.43
11:39:05|35460.43
11:39:06|35460.43
11:39:07|35460.43
11:39:08|35460.43
11:39:09|35460.43
11:39:10|35432.96
11:39:11|35432.96
11:39:12|35432.96
11:39:13|35432.96
11:39:15|35427.63
11:39:16|35427.63
11:39:17|35427.63
11:39:18|35404.32
11:39:19|35421.89
11:39:20|35421.89
11:39:22|35421.89
11:39:23|35421.89
11:39:23|35421.89
11:39:25|35412.86
11:39:26|35412.86
11:39:27|35392.41
11:39:27|35388.01
11:39:29|35370.31
11:39:29|35345.6
11:39:30|35376.9
11:39:32|35366.52
11:39:32|35366.52
11:39:33|35365.55
11:39:34|35392.13
11:39:35|35416.24
11:39:37|35421.81
11:39:37|35421.81
11:39:39|35421.81
11:39:40|35421.81
11:39:40|35421.81
11:39:42|35421.8
11:39:43|35421.8
11:39:44|35437.14
11:39:44|35437.24
11:39:47|35437.24
11:39:47|35437.24
11:39:48|35449.78
11:39:49|35449.78
11:39:50|35451.43
11:39:51|35451.43
11:39:52|35462.58
11:39:53|35462.58
11:39:54|35462.58
11:39:55|35462.58
11:39:56|35464.59
11:39:57|35464.57
11:39:59|35464.58
11:39:59|35464.58
11:40:00|35464.05
11:40:01|35454.23
11:40:03|35454.23
11:40:04|35454.23
11:40:04|35454.23
11:40:05|35454.23
11:40:07|35454.23
11:40:08|35454.23
11:40:09|35454.23
11:40:10|35454.23
11:40:11|35454.23
11:40:12|35454.23
11:40:13|35454.23
11:40:15|35442.5
11:40:16|35442.5
11:40:18|35442.5
11:40:19|35462.64
11:40:20|35462.64
11:40:21|35462.64
11:40:22|35462.64
11:40:23|35462.64
11:40:23|35462.64
11:40:25|35462.64
11:40:26|35464.59
11:40:27|35464.59
11:40:28|35464.59
11:40:29|35496.61
11:40:30|35496.61
11:40:31|35496.61
11:40:32|35496.61
11:40:33|35496.61
11:40:34|35496.61
11:40:35|35496.61
11:40:37|35496.61
11:40:38|35496.61
11:40:39|35474.13
11:40:40|35474.13
11:40:41|35474.13
11:40:42|35474.13
11:40:43|35474.13
11:40:44|35474.13
11:40:45|35474.13
11:40:46|35450.99
11:40:47|35450.99
11:40:48|35450.99
11:40:49|35450.99
11:40:50|35450.99
11:40:51|35450.99
11:40:52|35450.99
11:40:53|35450.99
11:40:54|35450.99
11:40:55|35450.99
11:40:56|35450.99
11:40:57|35450.99
11:40:58|35450.99
11:40:59|35450.99
11:41:00|35450.99
11:41:01|35450.99
11:41:02|35450.99
11:41:03|35447.67
11:41:04|35425.38
11:41:05|35425.38
11:41:06|35425.38
11:41:07|35417.42
11:41:08|35417.42
11:41:09|35417.42
11:41:10|35417.42
11:41:11|35417.42
11:41:12|35417.42
11:41:13|35440.44
11:41:14|35440.44
11:41:16|35440.44
11:41:17|35440.44
11:41:18|35440.44
11:41:19|35412.23
11:41:20|35412.23
11:41:22|35412.23
11:41:22|35415.72
11:41:24|35415.72
11:41:25|35379.95
11:41:26|35379.95
11:41:27|35379.95
11:41:28|35379.95
11:41:29|35381.35
11:41:30|35381.35
11:41:31|35381.35
11:41:31|35381.35
11:41:33|35381.35
11:41:33|35381.35
11:41:34|35381.35
11:41:36|35381.35
11:41:36|35360.55
11:41:38|35360.55
11:41:38|35360.55
11:41:40|35360.55
11:41:40|35374.87
11:41:41|35374.87
11:41:43|35374.87
11:41:43|35374.87
11:41:44|35374.87
11:41:45|35374.87
11:41:46|35357.48
11:41:48|35349.87
11:41:48|35349.87
11:41:49|35349.87
11:41:50|35349.87
11:41:52|35349.87
11:41:53|35349.87
11:41:54|35344.
11:41:55|35344.
11:41:56|35344.
11:41:57|35344.
11:41:57|35344.
11:41:59|35344.
11:41:59|35344.
11:42:01|35374.87
11:42:01|35374.87
11:42:02|35374.87
11:42:03|35374.87
11:42:05|35374.87
11:42:06|35374.87
11:42:07|35374.87
11:42:07|35374.87
11:42:09|35374.87
11:42:10|35374.87
11:42:11|35374.87
11:42:12|35374.87
11:42:13|35374.87
11:42:13|35370.68
11:42:15|35370.68
11:42:17|35353.63
11:42:18|35369.15
11:42:19|35369.15
11:42:20|35369.15
11:42:21|35370.14
11:42:23|35370.14
11:42:23|35355.38
11:42:24|35355.38
11:42:25|35374.52
11:42:26|35374.52
11:42:27|35374.52
11:42:28|35349.04
11:42:29|35349.04
11:42:30|35349.04
11:42:31|35349.04
11:42:32|35349.04
11:42:33|35349.04
11:42:34|35353.17
11:42:35|35353.17
11:42:36|35353.17
11:42:37|35353.17
11:42:38|35353.17
11:42:39|35353.17
11:42:40|35353.17
11:42:41|35373.84
11:42:42|35373.84
11:42:44|35373.84
11:42:45|35373.84
11:42:46|35374.88
11:42:47|35374.88
11:42:48|35374.88
11:42:49|35374.88
11:42:51|35374.88
11:42:51|35374.88
11:42:52|35382.15
11:42:53|35382.15
11:42:54|35382.15
11:42:55|35380.16
11:42:56|35380.16
11:42:57|35380.16
11:42:59|35380.16
11:42:59|35380.16
11:43:00|35357.66
11:43:01|35357.66
11:43:02|35357.66
11:43:03|35357.66
11:43:04|35357.66
11:43:05|35334.46
11:43:06|35334.46
11:43:07|35334.46
11:43:08|35341.94
11:43:09|35341.94
11:43:10|35369.4
11:43:11|35369.4
11:43:12|35369.4
11:43:13|35366.5
11:43:14|35366.5
11:43:15|35366.5
11:43:17|35366.5
11:43:19|35366.5
11:43:20|35337.81
11:43:21|35337.81
11:43:22|35337.81
11:43:23|35337.81
11:43:24|35346.72
11:43:25|35345.77
11:43:26|35345.54
11:43:27|35345.54
11:43:28|35348.79
11:43:29|35348.79
11:43:30|35324.65
11:43:31|35324.65
11:43:32|35324.65
11:43:33|35324.65
11:43:34|35324.65
11:43:35|35324.65
11:43:36|35324.65
11:43:37|35324.65
11:43:38|35324.65
11:43:39|35349.36
11:43:40|35349.36
11:43:41|35349.36
11:43:42|35349.36
11:43:43|35349.36
11:43:44|35349.36
11:43:45|35349.36
11:43:46|35349.36
11:43:47|35349.36
11:43:48|35349.36
11:43:49|35349.36
11:43:50|35349.36
11:43:51|35349.36
11:43:52|35339.37
11:43:53|35339.37
11:43:54|35339.37
11:43:55|35339.37
11:43:56|35339.37
11:43:57|35337.53
11:43:58|35337.53
11:43:59|35337.53
11:44:00|35337.53
11:44:01|35337.53
11:44:02|35337.53
11:44:03|35337.53
11:44:04|35337.53
11:44:05|35341.24
11:44:06|35341.24
11:44:07|35339.31
11:44:08|35339.31
11:44:09|35339.31
11:44:10|35339.31
11:44:11|35339.31
11:44:12|35339.31
11:44:13|35339.31
11:44:14|35339.31
11:44:15|35361.44
11:44:16|35361.44
11:44:17|35361.44
11:44:19|35361.44
11:44:21|35321.12
11:44:21|35321.12
11:44:22|35325.33
11:44:23|35325.33
11:44:25|35328.36
11:44:26|35353.16
11:44:26|35327.73
11:44:27|35352.31
11:44:29|35352.31
11:44:30|35338.3
11:44:32|35338.3
11:44:32|35338.3
11:44:33|35354.64
11:44:34|35344.52
11:44:35|35344.52
11:44:36|35344.52
11:44:38|35344.52
11:44:39|35344.52
11:44:39|35344.52
11:44:41|35344.52
11:44:41|35342.89
11:44:42|35340.23
11:44:43|35340.23
11:44:44|35340.23
11:44:46|35340.23
11:44:46|35340.23
11:44:47|35340.23
11:44:49|35340.23
11:44:50|35334.05
11:44:51|35344.05
11:44:51|35343.8
11:44:53|35343.8
11:44:53|35343.8
11:44:55|35343.8
11:44:55|35343.8
11:44:56|35343.8
11:44:57|35343.8
11:44:58|35343.8
11:44:59|35343.8
11:45:01|35343.8
11:45:02|35343.8
11:45:03|35317.83
11:45:03|35317.83
11:45:04|35317.83
11:45:05|35317.83
11:45:07|35317.83
11:45:08|35328.38
11:45:09|35328.38
11:45:09|35344.03
11:45:10|35344.03
11:45:12|35344.03
11:45:13|35344.03
11:45:14|35344.03
11:45:15|35344.03
11:45:16|35344.03
11:45:17|35344.03
11:45:18|35344.03
11:45:19|35344.03
11:45:21|35344.03
11:45:22|35344.03
11:45:23|35344.03
11:45:24|35344.03
11:45:25|35318.39
11:45:26|35318.39
11:45:27|35291.95
11:45:28|35321.08
11:45:29|35321.08
11:45:30|35321.08
11:45:31|35321.08
11:45:32|35307.73
11:45:33|35319.38
11:45:34|35312.15
11:45:36|35312.15
11:45:36|35304.13
11:45:37|35301.15
11:45:38|35301.15
11:45:40|35301.15
11:45:40|35301.15
11:45:41|35299.6
11:45:42|35299.6
11:45:44|35299.6
11:45:50|35299.6
11:45:50|35299.6
11:45:51|35299.6
11:45:52|35299.76
11:45:53|35299.69
11:45:54|35278.51
11:45:55|35265.4
11:45:56|35263.15
11:45:57|35263.15
11:45:58|35272.31
11:45:59|35272.31
11:46:00|35272.31
11:46:02|35272.31
11:46:03|35255.94
11:46:03|35269.56
11:46:04|35265.6
11:46:05|35265.6
11:46:07|35263.25
11:46:08|35274.36
11:46:09|35274.36
11:46:09|35274.36
11:46:10|35274.36
11:46:11|35274.36
11:46:13|35274.36
11:46:14|35274.36
11:46:14|35274.36
11:46:16|35274.36
11:46:16|35274.36
11:46:17|35274.36
11:46:18|35274.36
11:46:20|35274.36
11:46:22|35274.36
11:46:23|35278.71
11:46:24|35278.71
11:46:25|35278.71
11:46:26|35278.71
11:46:27|35278.71
11:46:28|35278.71
11:46:30|35267.4
11:46:31|35265.04
11:46:31|35264.55
11:46:32|35264.55
11:46:34|35264.55
11:46:35|35261.73
11:46:36|35261.73
11:46:37|35261.73
11:46:39|35261.73
11:46:40|35252.75
11:46:41|35252.75
11:46:42|35247.64
11:46:43|35247.64
11:46:43|35247.64
11:46:45|35257.91
11:46:45|35247.63
11:46:46|35247.63
11:46:47|35247.63
11:46:50|35247.64
11:46:50|35247.64
11:46:51|35247.64
11:46:53|35247.64
11:46:54|35247.64
11:46:55|35228.5
11:46:56|35248.33
11:46:57|35248.33
11:46:58|35248.33
11:46:59|35244.24
11:46:59|35244.24
11:47:01|35236.24
11:47:02|35236.46
11:47:03|35236.46
11:47:05|35238.32
11:47:05|35238.32
11:47:06|35238.32
11:47:07|35238.32
11:47:08|35238.32
11:47:09|35244.77
11:47:10|35244.77
11:47:11|35244.77
11:47:12|35244.91
11:47:13|35244.91
11:47:14|35244.91
11:47:15|35244.91
11:47:16|35244.91
11:47:18|35244.91
11:47:19|35244.91
11:47:20|35244.91
11:47:20|35244.91
11:47:22|35244.91
11:47:24|35244.91
11:47:25|35244.91
11:47:26|35244.91
11:47:27|35244.91
11:47:28|35244.91
11:47:28|35254.87
11:47:30|35254.87
11:47:31|35254.89
11:47:33|35254.89
11:47:34|35254.89
11:47:35|35254.89
11:47:36|35254.89
11:47:37|35254.89
11:47:38|35254.89
11:47:39|35254.89
11:47:40|35254.89
11:47:41|35254.89
11:47:42|35254.89
11:47:43|35254.89
11:47:44|35300.73
11:47:45|35308.64
11:47:46|35308.64
11:47:47|35308.64
11:47:48|35308.64
11:47:49|35308.64
11:47:50|35308.64
11:47:51|35308.64
11:47:52|35308.64
11:47:53|35284.42
11:47:54|35284.42
11:47:55|35284.42
11:47:56|35284.42
11:47:57|35284.42
11:47:58|35284.42
11:47:59|35308.64
11:48:00|35308.64
11:48:01|35308.64
11:48:02|35307.74
11:48:03|35307.74
11:48:04|35307.74
11:48:06|35307.74
11:48:06|35307.74
11:48:07|35307.74
11:48:09|35307.74
11:48:09|35307.74
11:48:10|35307.74
11:48:11|35307.74
11:48:13|35307.74
11:48:13|35251.63
11:48:14|35280.32
11:48:15|35280.32
11:48:17|35280.32
11:48:17|35280.32
11:48:19|35280.32
11:48:20|35280.32
11:48:20|35280.32
11:48:22|35233.74
11:48:23|35248.8
11:48:25|35248.8
11:48:27|35249.14
11:48:28|35249.14
11:48:29|35222.11
11:48:31|35222.11
11:48:31|35222.11
11:48:33|35247.08
11:48:34|35246.4
11:48:35|35246.39
11:48:36|35246.39
11:48:36|35246.39
11:48:38|35246.39
11:48:38|35246.39
11:48:41|35222.11
11:48:41|35222.11
11:48:42|35222.11
11:48:43|35222.11
11:48:44|35237.43
11:48:45|35237.43
11:48:46|35237.43
11:48:47|35237.43
11:48:48|35237.43
11:48:49|35202.11
11:48:50|35233.12
11:48:51|35233.12
11:48:52|35233.12
11:48:53|35233.12
11:48:54|35233.12
11:48:55|35233.12
11:48:56|35233.12
11:48:57|35248.79
11:48:58|35237.46
11:49:00|35237.43
11:49:01|35237.43
11:49:02|35237.43
11:49:03|35248.79
11:49:04|35248.79
11:49:05|35248.79
11:49:06|35248.79
11:49:07|35248.79
11:49:08|35248.79
11:49:09|35248.79
11:49:10|35248.79
11:49:11|35248.79
11:49:12|35248.8
11:49:13|35248.8
11:49:14|35248.79
11:49:15|35248.79
11:49:16|35248.79
11:49:17|35248.79
11:49:18|35237.43
11:49:19|35237.43
11:49:20|35237.43
11:49:21|35237.43
11:49:22|35237.43
11:49:23|35237.43
11:49:25|35237.43
11:49:27|35237.43
11:49:28|35237.43
11:49:29|35237.43
11:49:30|35237.43
11:49:31|35237.43
11:49:32|35219.35
11:49:33|35219.35
11:49:34|35219.35
11:49:36|35230.75
11:49:37|35230.75
11:49:38|35230.75
11:49:39|35230.75
11:49:40|35230.75
11:49:41|35230.75
11:49:42|35230.75
11:49:43|35230.75
11:49:45|35228.81
11:49:45|35228.81
11:49:46|35228.81
11:49:47|35228.81
11:49:48|35243.75
11:49:49|35243.75
11:49:50|35213.68
11:49:51|35213.68
11:49:52|35213.68
11:49:53|35213.68
11:49:54|35213.68
11:49:55|35213.68
11:49:56|35213.68
11:49:57|35213.68
11:49:58|35213.68
11:50:00|35213.68
11:50:00|35194.85
11:50:01|35195.86
11:50:02|35195.86
11:50:05|35195.86
11:50:06|35195.86
11:50:06|35230.29
11:50:07|35230.29
11:50:08|35239.33
11:50:09|35239.33
11:50:10|35239.33
11:50:11|35239.33
11:50:13|35239.33
11:50:13|35239.33
11:50:14|35239.33
11:50:15|35239.33
11:50:16|35239.33
11:50:17|35248.6
11:50:18|35248.6
11:50:19|35248.6
11:50:20|35248.6
11:50:21|35248.6
11:50:22|35248.6
11:50:24|35245.27
11:50:26|35216.09
11:50:27|35216.09
11:50:29|35216.09
11:50:29|35216.09
11:50:30|35216.09
11:50:31|35216.09
11:50:32|35215.9
11:50:34|35215.9
11:50:35|35225.38
11:50:36|35225.38
11:50:37|35225.38
11:50:38|35225.38
11:50:39|35225.38
11:50:40|35225.38
11:50:41|35216.4
11:50:42|35216.4
11:50:43|35216.4
11:50:44|35216.4
11:50:45|35216.4
11:50:46|35216.4
11:50:47|35216.4
11:50:48|35214.46
11:50:49|35214.46
11:50:50|35214.46
11:50:51|35213.81
11:50:52|35213.81
11:50:53|35213.8
11:50:54|35213.8
11:50:55|35213.8
11:50:56|35213.8
11:50:57|35213.8
11:50:58|35213.8
11:50:59|35213.8
11:51:00|35213.8
11:51:01|35213.8
11:51:02|35213.8
11:51:03|35223.01
11:51:04|35227.69
11:51:05|35227.69
11:51:06|35227.69
11:51:07|35227.69
11:51:08|35227.69
11:51:09|35227.69
11:51:10|35227.69
11:51:11|35227.69
11:51:12|35216.51
11:51:13|35216.51
11:51:14|35259.39
11:51:15|35259.39
11:51:16|35259.39
11:51:17|35259.39
11:51:18|35259.39
11:51:19|35259.39
11:51:20|35259.39
11:51:21|35259.39
11:51:22|35259.39
11:51:23|35259.39
11:51:24|35259.39
11:51:26|35228.59
11:51:27|35228.59
11:51:28|35228.59
11:51:29|35227.27
11:51:30|35227.27
11:51:32|35227.27
11:51:33|35227.27
11:51:34|35227.27
11:51:35|35227.27
11:51:35|35227.27
11:51:37|35227.27
11:51:38|35227.27
11:51:39|35235.97
11:51:40|35227.27
11:51:40|35227.27
11:51:41|35227.27
11:51:43|35227.27
11:51:43|35227.28
11:51:45|35246.37
11:51:46|35246.37
11:51:46|35246.37
11:51:49|35246.37
11:51:50|35246.37
11:51:51|35246.37
11:51:53|35246.37
11:51:54|35246.37
11:51:55|35246.37
11:51:55|35246.37
11:51:56|35246.37
11:51:58|35246.37
11:51:59|35246.37
11:52:00|35232.79
11:52:00|35227.27
11:52:01|35227.27
11:52:03|35227.27
11:52:03|35227.27
11:52:05|35227.27
11:52:05|35227.27
11:52:07|35227.27
11:52:07|35227.27
11:52:08|35227.27
11:52:10|35227.27
11:52:10|35227.27
11:52:11|35227.27
11:52:13|35227.27
11:52:14|35227.27
11:52:14|35227.27
11:52:15|35227.27
11:52:16|35227.27
11:52:18|35227.27
11:52:18|35227.27
11:52:19|35227.27
11:52:21|35227.27
11:52:22|35227.27
11:52:22|35219.56
11:52:23|35219.56
11:52:25|35219.56
11:52:25|35219.56
11:52:27|35219.56
11:52:29|35219.56
11:52:31|35219.56
11:52:33|35219.56
11:52:33|35219.56
11:52:35|35219.56
11:52:35|35227.27
11:52:37|35227.27
11:52:38|35227.27
11:52:39|35227.27
11:52:40|35227.27
11:52:41|35227.27
11:52:42|35227.27
11:52:43|35227.27
11:52:44|35227.27
11:52:45|35241.07
11:52:46|35241.07
11:52:47|35241.07
11:52:48|35241.07
11:52:49|35241.07
11:52:50|35241.07
11:52:52|35241.07
11:52:53|35229.77
11:52:54|35229.77
11:52:54|35229.79
11:52:55|35229.79
11:52:57|35234.48
11:52:58|35234.48
11:52:58|35234.48
11:53:00|35234.48
11:53:00|35234.48
11:53:01|35234.48
11:53:03|35234.48
11:53:03|35234.48
11:53:05|35234.48
11:53:06|35234.48
11:53:07|35234.48
11:53:08|35234.48
11:53:09|35234.48
11:53:10|35234.48
11:53:11|35234.48
11:53:12|35234.48
11:53:13|35234.48
11:53:14|35239.94
11:53:15|35239.94
11:53:16|35239.94
11:53:18|35239.94
11:53:19|35239.94
11:53:20|35239.94
11:53:21|35239.94
11:53:22|35225.6
11:53:23|35225.6
11:53:24|35225.6
11:53:25|35225.6
11:53:26|35225.6
11:53:27|35225.6
11:53:29|35225.6
11:53:30|35225.6
11:53:31|35225.6
11:53:33|35225.6
11:53:33|35225.6
11:53:34|35225.6
11:53:35|35225.6
11:53:37|35225.6
11:53:38|35224.11
11:53:39|35228.72
11:53:40|35228.72
11:53:42|35228.72
11:53:42|35228.72
11:53:44|35228.72
11:53:45|35228.72
11:53:47|35215.14
11:53:47|35215.14
11:53:48|35215.14
11:53:49|35215.14
11:53:50|35215.14
11:53:51|35218.98
11:53:52|35218.98
11:53:53|35218.98
11:53:54|35218.98
11:53:55|35205.22
11:53:56|35205.22
11:53:57|35205.22
11:53:58|35205.22
11:53:59|35191.21
11:54:01|35191.22
11:54:01|35191.22
11:54:03|35191.22
11:54:04|35191.22
11:54:05|35191.22
11:54:06|35191.22
11:54:08|35191.22
11:54:09|35191.22
11:54:09|35191.22
11:54:10|35191.22
11:54:12|35191.82
11:54:13|35191.82
11:54:14|35191.77
11:54:14|35191.77
11:54:16|35169.79
11:54:17|35169.79
11:54:18|35169.79
11:54:19|35169.79
11:54:19|35169.79
11:54:21|35154.89
11:54:21|35155.04
11:54:23|35155.04
11:54:24|35141.97
11:54:25|35129.61
11:54:26|35129.63
11:54:26|35124.42
11:54:29|35124.42
11:54:30|35103.45
11:54:31|35103.45
11:54:32|35103.45
11:54:33|35103.45
11:54:34|35103.45
11:54:35|35128.74
11:54:36|35125.14
11:54:37|35124.17
11:54:38|35124.17
11:54:40|35124.17
11:54:40|35124.17
11:54:42|35124.17
11:54:42|35124.17
11:54:43|35124.17
11:54:44|35124.17
11:54:46|35124.17
11:54:46|35124.17
11:54:47|35124.17
11:54:48|35100.15
11:54:49|35100.15
11:54:50|35100.15
11:54:51|35100.15
11:54:52|35100.15
11:54:53|35100.15
11:54:54|35100.15
11:54:55|35100.15
11:54:56|35100.15
11:54:57|35100.15
11:54:58|35100.15
11:54:59|35100.15
11:55:00|35100.15
11:55:01|35100.15
11:55:02|35100.15
11:55:04|35100.15
11:55:04|35125.27
11:55:06|35125.27
11:55:06|35125.27
11:55:08|35125.27
11:55:08|35125.27
11:55:10|35125.27
11:55:11|35125.27
11:55:13|35125.27
11:55:13|35125.27
11:55:14|35125.27
11:55:15|35125.27
11:55:16|35125.27
11:55:17|35125.27
11:55:18|35125.27
11:55:19|35125.27
11:55:20|35125.27
11:55:21|35125.27
11:55:22|35128.98
11:55:23|35128.98
11:55:25|35128.98
11:55:25|35128.94
11:55:26|35111.51
11:55:27|35111.51
11:55:29|35111.51
11:55:31|35111.51
11:55:33|35111.8
11:55:33|35111.8
11:55:34|35111.8
11:55:36|35111.8
11:55:37|35111.8
11:55:39|35115.01
11:55:39|35115.01
11:55:40|35115.01
11:55:41|35115.01
11:55:43|35115.01
11:55:44|35115.01
11:55:45|35116.61
11:55:45|35116.61
11:55:47|35116.61
11:55:48|35116.61
11:55:49|35116.61
11:55:49|35116.61
11:55:51|35116.61
11:55:52|35116.61
11:55:53|35120.86
11:55:53|35120.86
11:55:55|35120.86
11:55:56|35121.69
11:55:57|35121.69
11:55:58|35121.69
11:55:59|35121.69
11:56:00|35121.69
11:56:01|35121.69
11:56:01|35121.69
11:56:03|35121.69
11:56:04|35147.97
11:56:05|35162.45
11:56:05|35162.45
11:56:07|35162.45
11:56:07|35162.45
11:56:09|35162.45
11:56:10|35162.45
11:56:11|35143.28
11:56:12|35169.33
11:56:13|35169.33
11:56:14|35169.33
11:56:15|35169.33
11:56:15|35169.33
11:56:17|35183.83
11:56:18|35201.31
11:56:19|35201.31
11:56:19|35191.15
11:56:21|35193.14
11:56:22|35193.14
11:56:23|35216.03
11:56:24|35216.03
11:56:25|35216.03
11:56:25|35216.03
11:56:27|35216.03
11:56:28|35232.75
11:56:29|35230.68
11:56:31|35230.68
11:56:32|35230.68
11:56:33|35227.2
11:56:34|35227.2
11:56:35|35227.2
11:56:37|35227.2
11:56:38|35233.97
11:56:39|35233.97
11:56:40|35233.97
11:56:41|35233.97
11:56:42|35233.97
11:56:43|35233.97
11:56:44|35233.97
11:56:45|35233.97
11:56:46|35233.97
11:56:47|35233.97
11:56:49|35228.91
11:56:50|35228.91
11:56:51|35228.91
11:56:52|35228.91
11:56:53|35228.91
11:56:54|35228.91
11:56:55|35250.12
11:56:56|35250.01
11:56:57|35250.01
11:56:57|35250.01
11:56:59|35230.19
11:57:00|35223.14
11:57:01|35223.13
11:57:01|35196.84
11:57:03|35204.03
11:57:04|35183.
11:57:05|35183.
11:57:06|35183.
11:57:07|35183.
11:57:08|35183.
11:57:10|35201.02
11:57:10|35201.02
11:57:11|35178.79
11:57:12|35178.81
11:57:14|35178.81
11:57:14|35178.81
11:57:15|35178.81
11:57:16|35178.81
11:57:18|35164.21
11:57:18|35164.21
11:57:20|35164.21
11:57:20|35143.79
11:57:21|35145.17
11:57:22|35145.19
11:57:23|35145.21
11:57:24|35145.21
11:57:25|35145.21
11:57:27|35136.31
11:57:28|35104.86
11:57:28|35104.86
11:57:29|35104.86
11:57:31|35104.86
11:57:33|35104.86
11:57:34|35104.86
11:57:36|35087.58
11:57:37|35087.58
11:57:38|35087.58
11:57:39|35087.58
11:57:40|35087.58
11:57:41|35118.31
11:57:42|35118.31
11:57:43|35118.31
11:57:44|35118.31
11:57:45|35107.48
11:57:46|35107.48
11:57:48|35107.48
11:57:49|35107.48
11:57:51|35107.48
11:57:52|35079.63
11:57:53|35079.63
11:57:54|35079.63
11:57:54|35079.63
11:57:56|35079.63
11:57:57|35038.18
11:57:58|35038.18
11:57:59|35038.18
11:57:59|35038.18
11:58:01|35038.18
11:58:01|35038.18
11:58:03|35038.18
11:58:04|35067.24
11:58:05|35083.2
11:58:05|35083.2
11:58:06|35083.2
11:58:08|35083.2
11:58:09|35083.2
11:58:10|35083.2
11:58:11|35083.2
11:58:12|35083.2
11:58:13|35083.2
11:58:14|35075.39
11:58:15|35075.28
11:58:16|35075.28
11:58:17|35075.28
11:58:18|35075.28
11:58:19|35044.17
11:58:20|35044.17
11:58:21|35044.17
11:58:22|35044.17
11:58:23|35044.17
11:58:24|35044.17
11:58:25|35044.17
11:58:26|35044.17
11:58:27|35044.17
11:58:28|35044.17
11:58:29|35044.17
11:58:30|35044.17
11:58:32|35044.17
11:58:33|35036.48
11:58:35|35036.48
11:58:36|35036.48
11:58:37|35036.48
11:58:38|35036.48
11:58:39|35053.85
11:58:40|35053.85
11:58:41|35036.31
11:58:42|35036.31
11:58:43|35048.28
11:58:44|35048.28
11:58:46|35048.28
11:58:47|35048.28
11:58:48|35048.28
11:58:49|35048.28
11:58:49|35048.28
11:58:51|35048.28
11:58:52|35048.28
11:58:53|35048.28
11:58:53|35048.28
11:58:55|35048.28
11:58:55|35048.28
11:58:57|35048.28
11:58:58|35048.28
11:58:59|35063.42
11:59:00|35063.42
11:59:01|35063.42
11:59:02|35063.42
11:59:03|35063.42
11:59:04|35063.42
11:59:05|35063.42
11:59:06|35063.42
11:59:07|35063.42
11:59:08|35063.42
11:59:10|35063.42
11:59:10|35063.42
11:59:11|35063.42
11:59:13|35063.42
11:59:13|35063.42
11:59:14|35063.42
11:59:15|35063.42
11:59:16|35063.42
11:59:17|35063.42
11:59:18|35063.42
11:59:19|35063.42
11:59:20|35063.42
11:59:21|35063.42
11:59:22|35063.42
11:59:24|35063.42
11:59:25|35063.42
11:59:26|35063.42
11:59:27|35073.96
11:59:28|35073.96
11:59:29|35073.96
11:59:30|35073.96
11:59:31|35085.75
11:59:31|35070.4
11:59:34|35070.44
11:59:35|35070.44
11:59:36|35070.47
11:59:37|35070.47
11:59:39|35070.47
11:59:39|35079.96
11:59:41|35070.5
11:59:42|35080.03
11:59:43|35080.03
11:59:44|35070.47
11:59:45|35070.49
11:59:46|35078.13
11:59:47|35078.13
11:59:49|35078.13
11:59:49|35078.13
11:59:50|35078.13
11:59:51|35078.13
11:59:52|35078.13
11:59:54|35078.13
11:59:55|35078.13
11:59:56|35078.13
11:59:57|35078.13
11:59:59|35078.13
11:59:59|35078.13
12:00:00|35078.13
12:00:01|35078.13
12:00:02|35078.13
12:00:03|35078.13
12:00:04|35065.5
12:00:05|35027.89
12:00:06|35027.89
12:00:07|35024.22
12:00:08|35013.23
12:00:09|35024.21
12:00:11|35024.21
12:00:11|35024.21
12:00:12|35024.21
12:00:13|35024.21
12:00:14|35038.74
12:00:15|35036.29
12:00:16|35036.29
12:00:17|34992.17
12:00:18|34999.42
12:00:19|35015.
12:00:20|35015.
12:00:21|35015.
12:00:22|35017.43
12:00:23|35017.43
12:00:24|35024.11
12:00:25|35024.11
12:00:27|35024.11
12:00:28|35024.11
12:00:28|35024.11
12:00:29|35024.11
12:00:30|35024.11
12:00:31|34996.04
12:00:32|34996.04
12:00:34|34987.97
12:00:36|34987.97
12:00:37|34997.76
12:00:39|35000.19
12:00:40|35000.19
12:00:41|35000.19
12:00:42|35000.19
12:00:43|35000.19
12:00:44|35013.1
12:00:45|35013.1
12:00:46|35013.1
12:00:47|35013.1
12:00:48|35008.68
12:00:49|35008.68
12:00:50|35008.68
12:00:51|35008.68
12:00:52|35008.68
12:00:53|35008.68
12:00:54|35015.72
12:00:55|35015.72
12:00:56|35017.28
12:00:57|34998.93
12:00:58|35014.6
12:00:59|35014.6
12:01:00|35014.6
12:01:01|34985.93
12:01:02|34985.93
12:01:03|34985.93
12:01:04|34986.85
12:01:05|34986.85
12:01:06|34985.66
12:01:07|34981.29
12:01:08|34981.29
12:01:09|34981.29
12:01:10|34924.14
12:01:12|34951.09
12:01:13|34960.35
12:01:14|34972.7
12:01:15|34972.7
12:01:16|34972.7
12:01:16|34972.7
12:01:18|34972.7
12:01:19|34972.7
12:01:19|34972.7
12:01:21|34972.05
12:01:22|34972.05
12:01:22|34972.05
12:01:24|34972.05
12:01:25|34983.46
12:01:25|34983.46
12:01:26|34983.46
12:01:27|34983.46
12:01:29|34983.46
12:01:30|34983.46
12:01:30|34941.35
12:01:32|34941.35
12:01:33|34941.35
12:01:34|34941.35
12:01:35|34941.35
12:01:36|34975.42
12:01:37|34975.42
12:01:38|34975.42
12:01:40|34975.16
12:01:42|34972.89
12:01:43|35005.94
12:01:44|35005.94
12:01:45|35005.94
12:01:46|35005.94
12:01:46|35005.94
12:01:48|35005.94
12:01:49|35005.94
12:01:50|35005.94
12:01:51|35005.94
12:01:52|35005.94
12:01:52|35005.94
12:01:54|35047.18
12:01:55|35049.1
12:01:55|35049.1
12:01:57|35014.44
12:01:57|35048.28
12:01:58|35048.28
12:01:59|35048.28
12:02:00|35048.28
12:02:01|35047.17
12:02:03|35047.17
12:02:04|35047.17
12:02:04|35048.07
12:02:06|35048.07
12:02:07|35048.07
12:02:08|35048.07
12:02:09|35048.91
12:02:10|35018.14
12:02:10|35046.06
12:02:11|35046.06
12:02:13|35046.06
12:02:13|35046.06
12:02:14|35046.06
12:02:15|35046.06
12:02:17|35046.06
12:02:17|35046.06
12:02:18|35037.1
12:02:20|35060.47
12:02:21|35060.47
12:02:22|35060.47
12:02:23|35074.31
12:02:24|35074.31
12:02:24|35074.31
12:02:26|35074.31
12:02:26|35064.25
12:02:27|35064.25
12:02:28|35065.77
12:02:29|35065.77
12:02:31|35066.17
12:02:32|35030.53
12:02:33|35030.53
12:02:34|35009.29
12:02:35|35009.29
12:02:37|35025.32
12:02:37|35004.33
12:02:40|35004.33
12:02:41|35004.33
12:02:41|34989.56
12:02:43|35000.22
12:02:43|35005.65
12:02:44|35005.65
12:02:45|35001.03
12:02:46|35001.03
12:02:47|35024.22
12:02:48|35024.22
12:02:49|35027.59
12:02:50|35027.59
12:02:52|35027.59
12:02:53|35027.59
12:02:54|35027.59
12:02:55|35028.2
12:02:56|35028.2
12:02:57|35028.2
12:02:59|35028.2
12:02:59|35028.2
12:03:01|35069.4
12:03:02|35051.95
12:03:03|35051.95
12:03:04|35051.95
12:03:05|35069.4
12:03:06|35069.4
12:03:07|35074.31
12:03:08|35074.31
12:03:09|35074.31
12:03:10|35074.31
12:03:11|35081.41
12:03:12|35081.41
12:03:13|35081.41
12:03:14|35081.41
12:03:15|35081.41
12:03:16|35122.98
12:03:17|35128.41
12:03:18|35128.94
12:03:19|35160.53
12:03:20|35155.84
12:03:21|35156.
12:03:22|35156.
12:03:23|35156.
12:03:24|35156.
12:03:25|35151.97
12:03:26|35151.97
12:03:27|35159.74
12:03:28|35159.74
12:03:29|35159.74
12:03:30|35195.49
12:03:31|35197.3
12:03:33|35181.48
12:03:33|35194.73
12:03:34|35201.58
12:03:35|35201.58
12:03:38|35208.94
12:03:39|35208.94
12:03:40|35212.47
12:03:41|35212.47
12:03:43|35212.47
12:03:44|35212.47
12:03:45|35212.47
12:03:45|35212.47
12:03:48|35212.47
12:03:50|35212.47
12:03:50|35232.69
12:03:51|35232.69
12:03:53|35232.69
12:03:54|35232.69
12:03:55|35209.59
12:03:57|35222.56
12:03:57|35222.56
12:03:59|35222.56
12:03:59|35222.56
12:04:00|35213.17
12:04:02|35233.64
12:04:03|35233.64
12:04:05|35222.56
12:04:05|35222.56
12:04:06|35222.56
12:04:08|35222.56
12:04:08|35200.15
12:04:10|35200.15
12:04:11|35200.15
12:04:12|35200.15
12:04:13|35200.15
12:04:13|35200.15
12:04:15|35200.15
12:04:15|35200.15
12:04:17|35200.15
12:04:17|35200.08
12:04:18|35198.33
12:04:20|35170.56
12:04:21|35170.56
12:04:22|35170.56
12:04:23|35200.69
12:04:23|35233.94
12:04:25|35233.94
12:04:26|35233.94
12:04:27|35233.94
12:04:28|35190.26
12:04:29|35221.72
12:04:30|35221.72
12:04:31|35223.98
12:04:31|35233.95
12:04:33|35233.97
12:04:34|35233.97
12:04:34|35236.98
12:04:36|35337.27
12:04:37|35337.27
12:04:39|35337.27
12:04:40|35337.27
12:04:41|35315.11
12:04:43|35315.11
12:04:43|35315.11
12:04:45|35315.11
12:04:46|35315.11
12:04:47|35315.11
12:04:47|35306.71
12:04:48|35306.71
12:04:50|35313.01
12:04:51|35313.01
12:04:52|35314.03
12:04:52|35314.41
12:04:54|35314.41
12:04:55|35314.41
12:04:55|35314.41
12:04:57|35296.
12:04:57|35296.
12:04:59|35341.24
12:05:00|35341.24
12:05:01|35318.62
12:05:02|35318.62
12:05:03|35318.62
12:05:04|35316.14
12:05:05|35316.14
12:05:06|35316.14
12:05:07|35310.37
12:05:08|35317.69
12:05:09|35317.69
12:05:10|35317.69
12:05:11|35317.69
12:05:12|35317.69
12:05:13|35317.69
12:05:14|35301.47
12:05:15|35301.48
12:05:16|35301.48
12:05:17|35328.43
12:05:19|35328.43
12:05:19|35286.76
12:05:20|35286.76
12:05:21|35286.76
12:05:22|35286.76
12:05:23|35286.76
12:05:24|35286.76
12:05:25|35286.76
12:05:26|35286.76
12:05:28|35286.76
12:05:28|35286.76
12:05:29|35285.84
12:05:30|35285.84
12:05:31|35285.84
12:05:32|35285.84
12:05:33|35267.2
12:05:34|35267.2
12:05:35|35267.2
12:05:36|35267.2
12:05:37|35267.2
12:05:39|35267.2
12:05:41|35230.69
12:05:42|35230.69
12:05:42|35230.69
12:05:44|35235.32
12:05:45|35235.32
12:05:46|35202.98
12:05:48|35181.64
12:05:48|35181.64
12:05:50|35181.64
12:05:51|35181.64
12:05:52|35181.64
12:05:53|35181.64
12:05:54|35181.64
12:05:55|35181.64
12:05:56|35181.64
12:05:57|35159.5
12:05:59|35159.5
12:06:00|35159.5
12:06:01|35159.5
12:06:02|35159.5
12:06:03|35159.5
12:06:05|35159.5
12:06:06|35159.5
12:06:07|35204.75
12:06:08|35204.75
12:06:09|35204.75
12:06:09|35204.75
12:06:10|35204.75
12:06:12|35204.75
12:06:13|35204.75
12:06:14|35204.75
12:06:15|35182.06
12:06:16|35182.06
12:06:17|35166.2
12:06:18|35166.2
12:06:19|35166.2
12:06:20|35166.2
12:06:21|35166.2
12:06:22|35166.2
12:06:23|35166.2
12:06:24|35166.2
12:06:25|35166.2
12:06:26|35166.2
12:06:27|35166.2
12:06:28|35166.2
12:06:29|35166.2
12:06:30|35166.2
12:06:31|35166.2
12:06:32|35166.2
12:06:33|35221.63
12:06:34|35221.63
12:06:35|35221.63
12:06:36|35213.26
12:06:37|35121.39
12:06:38|35121.39
12:06:39|35121.39
12:06:41|35121.39
12:06:43|35168.07
12:06:44|35168.07
12:06:45|35168.07
12:06:47|35168.07
12:06:48|35168.07
12:06:49|35168.07
12:06:50|35168.07
12:06:51|35168.07
12:06:52|35168.07
12:06:53|35168.07
12:06:54|35168.07
12:06:55|35168.07
12:06:57|35168.07
12:06:57|35168.07
12:06:59|35168.07
12:07:00|35168.07
12:07:01|35168.07
12:07:02|35168.07
12:07:03|35168.07
12:07:04|35185.83
12:07:05|35185.83
12:07:06|35185.83
12:07:07|35185.83
12:07:08|35185.83
12:07:09|35185.83
12:07:09|35200.16
12:07:11|35200.16
12:07:12|35200.16
12:07:12|35200.16
12:07:14|35200.16
12:07:15|35200.16
12:07:16|35200.16
12:07:17|35200.16
12:07:18|35200.16
12:07:19|35200.16
12:07:19|35200.16
12:07:21|35200.16
12:07:22|35200.16
12:07:22|35200.16
12:07:23|35200.16
12:07:25|35200.16
12:07:26|35200.16
12:07:27|35169.44
12:07:28|35169.44
12:07:29|35169.44
12:07:30|35169.44
12:07:30|35169.44
12:07:32|35169.44
12:07:33|35183.28
12:07:34|35183.28
12:07:35|35183.28
12:07:35|35183.28
12:07:37|35144.01
12:07:38|35144.01
12:07:39|35144.01
12:07:40|35144.01
12:07:42|35144.01
12:07:43|35144.01
12:07:45|35144.01
12:07:46|35144.01
12:07:46|35183.34
12:07:48|35183.34
12:07:49|35183.34
12:07:51|35183.34
12:07:52|35183.34
12:07:53|35183.34
12:07:54|35183.34
12:07:55|35183.34
12:07:56|35183.34
12:07:58|35183.34
12:07:58|35183.34
12:07:59|35183.34
12:08:00|35183.34
12:08:01|35211.55
12:08:02|35211.55
12:08:03|35211.55
12:08:04|35180.97
12:08:05|35180.97
12:08:06|35145.31
12:08:08|35145.31
12:08:08|35170.26
12:08:09|35170.26
12:08:10|35170.26
12:08:11|35170.26
12:08:12|35170.26
12:08:13|35170.26
12:08:14|35203.51
12:08:16|35203.51
12:08:17|35203.51
12:08:18|35203.51
12:08:19|35204.12
12:08:20|35204.12
12:08:21|35204.12
12:08:22|35204.12
12:08:23|35204.12
12:08:24|35204.12
12:08:25|35204.12
12:08:27|35204.12
12:08:28|35204.12
12:08:29|35183.16
12:08:30|35183.16
12:08:31|35183.16
12:08:31|35183.16
12:08:32|35183.16
12:08:33|35183.16
12:08:34|35183.16
12:08:36|35183.16
12:08:36|35183.16
12:08:37|35183.16
12:08:39|35183.16
12:08:39|35183.16
12:08:40|35183.16
12:08:42|35186.41
12:08:44|35186.41
12:08:45|35186.41
12:08:46|35186.41
12:08:47|35186.41
12:08:48|35186.41
12:08:49|35186.41
12:08:50|35186.41
12:08:51|35186.41
12:08:52|35186.41
12:08:53|35186.41
12:08:54|35186.41
12:08:55|35186.41
12:08:56|35186.41
12:08:57|35186.41
12:08:58|35186.41
12:08:59|35186.41
12:09:01|35186.41
12:09:02|35177.6
12:09:03|35190.95
12:09:04|35190.95
12:09:06|35190.95
12:09:07|35190.95
12:09:08|35190.95
12:09:09|35190.95
12:09:10|35190.95
12:09:12|35190.95
12:09:13|35190.95
12:09:13|35190.95
12:09:14|35190.95
12:09:15|35190.95
12:09:16|35190.95
12:09:17|35190.95
12:09:18|35190.95
12:09:19|35190.95
12:09:20|35190.95
12:09:21|35190.95
12:09:22|35190.95
12:09:23|35190.95
12:09:24|35190.95
12:09:25|35190.95
12:09:26|35190.95
12:09:27|35190.95
12:09:28|35190.95
12:09:29|35190.95
12:09:30|35190.95
12:09:31|35190.95
12:09:32|35190.95
12:09:33|35190.95
12:09:34|35190.95
12:09:35|35170.3
12:09:36|35091.
12:09:37|35091.
12:09:38|35102.58
12:09:39|35102.58
12:09:40|35102.58
12:09:41|35102.58
12:09:43|35102.58
12:09:45|35109.65
12:09:45|35109.65
12:09:47|35109.65
12:09:49|35109.65
12:09:49|35109.65
12:09:50|35109.65
12:09:52|35109.65
12:09:53|35109.65
12:09:54|35109.65
12:09:55|35109.65
12:09:56|35109.65
12:09:57|35109.65
12:09:58|35109.65
12:09:59|35109.65
12:10:00|35132.33
12:10:01|35132.33
12:10:02|35132.33
12:10:03|35101.03
12:10:05|35101.03
12:10:05|35101.03
12:10:06|35101.03
12:10:07|35101.03
12:10:08|35101.03
12:10:09|35101.03
12:10:11|35101.03
12:10:12|35101.03
12:10:13|35101.03
12:10:13|35101.03
12:10:15|35152.99
12:10:15|35152.99
12:10:16|35151.69
12:10:18|35103.11
12:10:18|35103.11
12:10:19|35103.11
12:10:20|35103.11
12:10:23|35111.32
12:10:23|35101.03
12:10:24|35122.92
12:10:25|35122.92
12:10:26|35122.92
12:10:27|35122.92
12:10:28|35122.92
12:10:29|35122.92
12:10:30|35122.92
12:10:31|35122.92
12:10:32|35111.98
12:10:33|35101.03
12:10:34|35101.03
12:10:35|35101.03
12:10:36|35101.03
12:10:37|35101.03
12:10:39|35101.03
12:10:40|35101.03
12:10:41|35101.03
12:10:42|35086.25
12:10:43|35086.25
12:10:45|35083.02
12:10:46|35083.02
12:10:48|35083.02
12:10:49|35083.02
12:10:50|35083.02
12:10:51|35083.02
12:10:53|35083.02
12:10:55|35068.91
12:10:56|35068.91
12:10:57|35068.91
12:10:57|35066.3
12:10:58|35066.3
12:10:59|35068.99
12:11:01|35080.48
12:11:02|35080.48
12:11:03|35080.48
12:11:03|35080.48
12:11:05|35091.39
12:11:06|35091.39
12:11:07|35063.44
12:11:08|35063.44
12:11:09|35063.44
12:11:09|35063.44
12:11:11|35063.44
12:11:12|35063.44
12:11:13|35063.44
12:11:14|35063.44
12:11:15|35063.44
12:11:16|35063.44
12:11:17|35063.44
12:11:18|35063.44
12:11:19|35063.44
12:11:20|35063.44
12:11:21|35063.44
12:11:22|35063.44
12:11:23|35061.31
12:11:25|35061.31
12:11:25|35061.31
12:11:27|35061.31
12:11:28|35061.31
12:11:29|35061.31
12:11:30|35061.31
12:11:31|35061.31
12:11:32|35054.13
12:11:33|35054.13
12:11:34|35054.13
12:11:35|35054.13
12:11:36|35054.13
12:11:37|35054.13
12:11:37|35054.13
12:11:39|35054.13
12:11:40|35054.13
12:11:40|35054.13
12:11:42|35054.13
12:11:43|35054.13
12:11:44|35054.13
12:11:46|35045.09
12:11:47|35045.09
12:11:49|35045.09
12:11:50|35045.09
12:11:51|35034.52
12:11:53|35034.74
12:11:54|35058.7
12:11:55|35058.7
12:11:56|35058.7
12:11:57|35056.48
12:11:58|35056.48
12:11:59|35056.48
12:12:00|35056.48
12:12:01|35056.48
12:12:02|35047.26
12:12:03|35047.26
12:12:04|35047.26
12:12:05|35047.26
12:12:06|35047.26
12:12:07|35047.26
12:12:08|35047.26
12:12:09|35049.8
12:12:10|35052.02
12:12:11|35052.02
12:12:12|35052.02
12:12:13|35052.02
12:12:14|35052.02
12:12:15|35052.02
12:12:16|35052.02
12:12:17|35052.02
12:12:18|35052.02
12:12:19|35052.02
12:12:20|35052.02
12:12:21|35079.28
12:12:22|35079.28
12:12:23|35079.28
12:12:24|35081.5
12:12:25|35081.5
12:12:26|35081.5
12:12:27|35081.5
12:12:28|35081.5
12:12:29|35081.5
12:12:30|35081.5
12:12:31|35054.6
12:12:32|35082.13
12:12:33|35082.13
12:12:34|35082.13
12:12:35|35054.77
12:12:36|35066.63
12:12:37|35066.63
12:12:38|35066.63
12:12:39|35066.63
12:12:40|35066.63
12:12:41|35066.63
12:12:43|35066.63
12:12:43|35066.63
12:12:44|35066.63
12:12:46|35066.63
12:12:48|35066.63
12:12:49|35066.63
12:12:51|35066.63
12:12:52|35066.63
12:12:53|35066.63
12:12:55|35063.15
12:12:55|35063.15
12:12:56|35063.15
12:12:58|35063.15
12:13:00|35053.16
12:13:01|35053.16
12:13:02|35053.16
12:13:03|35053.16
12:13:04|35053.16
12:13:05|35053.16
12:13:06|35053.16
12:13:07|35053.16
12:13:08|35025.75
12:13:09|35032.47
12:13:10|35032.47
12:13:11|35003.44
12:13:12|35003.44
12:13:13|35003.44
12:13:14|35003.44
12:13:15|35003.44
12:13:15|35003.44
12:13:17|35003.44
12:13:18|35003.44
12:13:19|35003.44
12:13:19|35003.44
12:13:21|35003.44
12:13:22|35003.44
12:13:23|35003.44
12:13:24|35003.44
12:13:25|35045.94
12:13:25|35045.94
12:13:28|35045.94
12:13:28|35045.94
12:13:29|35045.94
12:13:31|35045.94
12:13:31|35045.94
12:13:32|35045.94
12:13:33|35045.94
12:13:34|35045.94
12:13:35|35045.94
12:13:36|35045.94
12:13:37|35045.94
12:13:38|35085.35
12:13:39|35085.35
12:13:40|35085.35
12:13:41|35085.35
12:13:42|35085.35
12:13:43|35085.35
12:13:44|35085.35
12:13:46|35085.35
12:13:47|35085.35
12:13:49|35085.35
12:13:50|35085.35
12:13:52|35101.03
12:13:53|35101.03
12:13:54|35076.33
12:13:55|35076.33
12:13:56|35076.33
12:13:57|35076.33
12:13:57|35076.33
12:13:59|35076.33
12:14:00|35076.33
12:14:02|35086.65
12:14:03|35086.65
12:14:04|35086.65
12:14:06|35086.65
12:14:06|35086.65
12:14:08|35086.65
12:14:08|35086.65
12:14:10|35086.65
12:14:11|35086.65
12:14:12|35086.65
12:14:13|35086.65
12:14:13|35086.65
12:14:15|35086.65
12:14:15|35086.65
12:14:16|35111.43
12:14:18|35111.43
12:14:18|35111.99
12:14:20|35111.98
12:14:21|35111.98
12:14:21|35111.98
12:14:23|35117.9
12:14:23|35117.9
12:14:25|35117.9
12:14:25|35101.03
12:14:27|35101.03
12:14:27|35101.03
12:14:29|35101.03
12:14:30|35101.03
12:14:31|35101.03
12:14:31|35101.03
12:14:32|35101.03
12:14:33|35120.8
12:14:35|35133.82
12:14:35|35133.82
12:14:36|35133.82
12:14:37|35133.82
12:14:38|35133.82
12:14:39|35133.82
12:14:40|35133.82
12:14:42|35133.82
12:14:42|35133.82
12:14:43|35133.82
12:14:44|35133.82
12:14:45|35133.82
12:14:46|35120.87
12:14:48|35120.87
12:14:49|35120.87
12:14:51|35120.87
12:14:53|35028.67
12:14:53|35028.67
12:14:55|35070.78
12:14:56|35070.78
12:14:56|35070.78
12:14:59|35070.78
12:14:59|35070.78
12:15:00|35070.78
12:15:01|35077.23
12:15:03|35077.23
12:15:04|35049.73
12:15:05|35049.73
12:15:05|35049.73
12:15:06|35049.73
12:15:07|35049.73
12:15:08|35049.73
12:15:09|35049.73
12:15:10|35049.73
12:15:11|35049.73
12:15:12|35049.73
12:15:13|35079.12
12:15:14|35079.12
12:15:15|35106.96
12:15:16|35106.96
12:15:17|35104.78
12:15:18|35104.78
12:15:19|35080.22
12:15:20|35080.22
12:15:21|35080.22
12:15:22|35080.22
12:15:23|35111.96
12:15:24|35111.96
12:15:25|35111.96
12:15:26|35111.96
12:15:27|35111.96
12:15:28|35111.96
12:15:29|35111.96
12:15:30|35111.96
12:15:31|35111.96
12:15:32|35111.96
12:15:33|35111.96
12:15:34|35111.96
12:15:35|35102.32
12:15:36|35102.32
12:15:37|35102.32
12:15:38|35102.32
12:15:39|35123.49
12:15:40|35123.49
12:15:41|35123.49
12:15:42|35123.49
12:15:43|35133.83
12:15:44|35133.83
12:15:45|35133.83
12:15:46|35133.83
12:15:47|35133.83
12:15:49|35145.31
12:15:51|35145.31
12:15:52|35145.31
12:15:54|35145.31
12:15:55|35162.16
12:15:56|35162.16
12:15:57|35132.23
12:15:58|35079.53
12:15:59|35079.53
12:16:00|35079.53
12:16:01|35083.25
12:16:02|35083.25
12:16:03|35083.25
12:16:04|35083.25
12:16:06|35083.25
12:16:07|35083.25
12:16:08|35107.34
12:16:09|35107.34
12:16:09|35107.34
12:16:11|35107.34
12:16:12|35107.34
12:16:13|35107.34
12:16:14|35124.13
12:16:15|35124.13
12:16:16|35124.13
12:16:17|35124.13
12:16:18|35124.13
12:16:19|35124.13
12:16:20|35124.13
12:16:21|35124.13
12:16:22|35124.13
12:16:23|35124.13
12:16:24|35124.13
12:16:25|35124.13
12:16:26|35124.13
12:16:27|35124.13
12:16:28|35124.13
12:16:29|35124.13
12:16:30|35124.13
12:16:31|35124.13
12:16:32|35133.12
12:16:33|35133.12
12:16:34|35133.12
12:16:35|35133.12
12:16:36|35133.12
12:16:37|35133.12
12:16:38|35149.26
12:16:39|35124.25
12:16:41|35145.82
12:16:42|35113.88
12:16:43|35113.88
12:16:44|35075.
12:16:45|35075.
12:16:46|35097.88
12:16:47|35097.88
12:16:48|35097.88
12:16:49|35118.14
12:16:50|35118.14
12:16:51|35118.14
12:16:53|35118.14
12:16:54|35118.14
12:16:56|35118.14
12:16:57|35118.14
12:16:59|35118.14
12:17:00|35137.96
12:17:00|35137.96
12:17:02|35139.2
12:17:03|35139.2
12:17:04|35144.98
12:17:05|35144.98
12:17:06|35144.98
12:17:08|35144.98
12:17:08|35144.98
12:17:09|35119.02
12:17:11|35119.02
12:17:11|35119.02
12:17:12|35119.02
12:17:13|35119.02
12:17:15|35119.02
12:17:15|35119.02
12:17:16|35119.02
12:17:17|35119.02
12:17:18|35119.02
12:17:19|35119.02
12:17:20|35119.02
12:17:21|35119.02
12:17:22|35119.02
12:17:23|35119.02
12:17:24|35119.02
12:17:26|35119.02
12:17:26|35119.02
12:17:27|35119.02
12:17:28|35119.02
12:17:29|35119.02
12:17:30|35119.02
12:17:31|35119.02
12:17:32|35119.02
12:17:33|35119.02
12:17:34|35119.02
12:17:35|35142.1
12:17:36|35142.1
12:17:37|35142.1
12:17:38|35142.1
12:17:39|35142.13
12:17:40|35142.13
12:17:41|35142.13
12:17:42|35142.13
12:17:43|35142.13
12:17:44|35142.13
12:17:45|35142.13
12:17:46|35142.13
12:17:47|35142.13
12:17:48|35142.13
12:17:49|35131.42
12:17:50|35131.42
12:17:52|35131.42
12:17:54|35131.42
12:17:55|35131.42
12:17:56|35131.42
12:17:57|35131.42
12:17:58|35131.42
12:17:59|35131.42
12:18:00|35131.42
12:18:01|35142.12
12:18:02|35142.13
12:18:04|35132.8
12:18:04|35132.8
12:18:06|35132.8
12:18:06|35132.8
12:18:08|35132.8
12:18:09|35132.8
12:18:09|35132.8
12:18:11|35132.8
12:18:12|35132.8
12:18:13|35132.8
12:18:14|35132.8
12:18:15|35110.23
12:18:16|35133.66
12:18:16|35133.66
12:18:18|35133.66
12:18:19|35133.66
12:18:20|35100.99
12:18:21|35100.99
12:18:22|35100.99
12:18:23|35100.99
12:18:23|35100.99
12:18:25|35104.92
12:18:25|35101.71
12:18:27|35101.71
12:18:28|35101.71
12:18:29|35101.71
12:18:29|35101.71
12:18:30|35101.71
12:18:32|35101.71
12:18:33|35101.71
12:18:33|35101.71
12:18:35|35101.71
12:18:35|35101.71
12:18:37|35126.97
12:18:37|35106.51
12:18:38|35106.51
12:18:39|35106.51
12:18:40|35106.51
12:18:42|35106.51
12:18:42|35083.93
12:18:43|35083.93
12:18:45|35083.93
12:18:45|35100.41
12:18:46|35100.41
12:18:47|35100.41
12:18:49|35100.41
12:18:49|35098.21
12:18:50|35098.21
12:18:51|35098.21
12:18:52|35098.21
12:18:55|35098.21
12:18:56|35098.21
12:18:57|35098.21
12:18:57|35098.21
12:18:59|35098.21
12:19:00|35106.25
12:19:01|35106.25
12:19:02|35106.25
12:19:03|35106.25
12:19:04|35106.25
12:19:05|35100.68
12:19:06|35100.68
12:19:07|35100.68
12:19:08|35100.68
12:19:09|35100.68
12:19:09|35046.9
12:19:11|35046.9
12:19:12|35046.9
12:19:13|35062.06
12:19:15|35062.06
12:19:15|35062.06
12:19:17|35062.06
12:19:18|35062.06
12:19:19|35062.06
12:19:20|35062.59
12:19:21|35062.59
12:19:22|35076.2
12:19:23|35076.2
12:19:24|35076.2
12:19:26|35076.2
12:19:27|35076.2
12:19:28|35085.55
12:19:28|35084.88
12:19:29|35076.2
12:19:30|35061.02
12:19:31|35061.02
12:19:33|35061.02
12:19:33|35084.17
12:19:35|35084.17
12:19:35|35086.23
12:19:37|35090.97
12:19:38|35090.97
12:19:38|35090.97
12:19:39|35090.24
12:19:40|35090.24
12:19:41|35089.95
12:19:43|35089.95
12:19:43|35089.95
12:19:44|35089.95
12:19:46|35089.95
12:19:47|35089.95
12:19:48|35089.95
12:19:49|35089.95
12:19:49|35090.58
12:19:50|35105.63
12:19:51|35117.66
12:19:53|35117.66
12:19:55|35117.66
12:19:57|35117.66
12:19:58|35109.87
12:19:59|35109.87
12:20:01|35109.87
12:20:02|35109.87
12:20:02|35109.87
12:20:03|35114.3
12:20:04|35114.3
12:20:06|35114.3
12:20:07|35114.3
12:20:08|35109.88
12:20:09|35106.51
12:20:11|35102.84
12:20:11|35102.84
12:20:12|35102.84
12:20:13|35123.46
12:20:14|35123.46
12:20:16|35124.88
12:20:16|35124.88
12:20:18|35124.88
12:20:19|35124.88
12:20:20|35124.88
12:20:21|35124.88
12:20:22|35124.88
12:20:23|35124.88
12:20:24|35124.88
12:20:25|35124.88
12:20:26|35124.88
12:20:28|35124.88
12:20:28|35118.45
12:20:29|35142.41
12:20:31|35142.41
12:20:32|35142.41
12:20:33|35142.41
12:20:33|35142.41
12:20:34|35142.41
12:20:35|35142.41
12:20:36|35142.41
12:20:38|35142.41
12:20:39|35120.83
12:20:40|35132.62
12:20:41|35133.22
12:20:42|35133.5
12:20:42|35134.
12:20:43|35134.45
12:20:44|35135.16
12:20:45|35135.5
12:20:46|35135.7
12:20:47|35118.24
12:20:49|35130.2
12:20:49|35112.18
12:20:50|35112.82
12:20:51|35113.67
12:20:53|35114.97
12:20:55|35103.7
12:20:55|35117.5
12:20:57|35117.5
12:20:58|35117.5
12:20:58|35117.5
12:21:00|35117.5
12:21:02|35117.5
12:21:02|35117.5
12:21:03|35117.5
12:21:04|35140.35
12:21:05|35140.35
12:21:06|35101.54
12:21:07|35109.32
12:21:09|35109.32
12:21:10|35117.21
12:21:11|35117.21
12:21:12|35117.21
12:21:13|35117.21
12:21:14|35117.21
12:21:15|35108.44
12:21:16|35108.44
12:21:17|35108.44
12:21:18|35134.13
12:21:19|35134.13
12:21:20|35134.13
12:21:21|35134.13
12:21:22|35134.13
12:21:23|35134.13
12:21:24|35103.96
12:21:25|35103.96
12:21:26|35129.33
12:21:27|35129.33
12:21:28|35129.33
12:21:29|35129.33
12:21:30|35129.1
12:21:31|35129.1
12:21:32|35129.1
12:21:33|35129.1
12:21:34|35129.1
12:21:35|35137.09
12:21:36|35137.09
12:21:37|35137.09
12:21:38|35137.09
12:21:39|35137.09
12:21:40|35137.09
12:21:41|35137.09
12:21:42|35137.09
12:21:43|35137.09
12:21:44|35137.09
12:21:45|35137.09
12:21:46|35137.09
12:21:47|35137.09
12:21:48|35137.09
12:21:49|35137.09
12:21:50|35147.19
12:21:51|35128.5
12:21:52|35128.5
12:21:53|35128.5
12:21:54|35128.5
12:21:56|35136.09
12:21:57|35129.79
12:21:58|35114.87
12:21:59|35114.87
12:22:00|35150.14
12:22:02|35150.13
12:22:02|35150.13
12:22:03|35148.61
12:22:04|35148.61
12:22:06|35148.61
12:22:07|35148.61
12:22:08|35148.61
12:22:09|35148.61
12:22:10|35148.61
12:22:11|35148.61
12:22:12|35148.61
12:22:13|35148.61
12:22:14|35148.61
12:22:15|35148.61
12:22:16|35148.61
12:22:17|35148.61
12:22:18|35154.49
12:22:19|35154.49
12:22:20|35168.02
12:22:21|35168.02
12:22:22|35168.02
12:22:23|35198.16
12:22:24|35190.7
12:22:25|35190.7
12:22:26|35190.7
12:22:27|35215.5
12:22:28|35214.63
12:22:29|35214.63
12:22:30|35214.63
12:22:31|35233.16
12:22:32|35233.16
12:22:33|35233.16
12:22:34|35233.16
12:22:35|35241.52
12:22:36|35241.52
12:22:37|35241.52
12:22:38|35241.52
12:22:39|35241.52
12:22:40|35241.52
12:22:41|35241.52
12:22:42|35241.52
12:22:43|35241.52
12:22:44|35224.23
12:22:45|35221.14
12:22:46|35231.74
12:22:47|35231.74
12:22:49|35231.74
12:22:50|35232.48
12:22:51|35232.48
12:22:52|35232.48
12:22:52|35232.48
12:22:53|35232.48
12:22:55|35232.48
12:22:57|35232.48
12:22:58|35241.36
12:22:59|35241.36
12:23:00|35241.36
12:23:01|35241.36
12:23:01|35232.67
12:23:04|35232.67
12:23:05|35232.67
12:23:05|35232.67
12:23:06|35232.67
12:23:07|35232.67
12:23:08|35232.67
12:23:09|35232.67
12:23:10|35231.52
12:23:11|35231.52
12:23:12|35231.52
12:23:13|35231.52
12:23:14|35231.52
12:23:15|35231.52
12:23:16|35231.52
12:23:17|35231.52
12:23:19|35231.52
12:23:19|35230.53
12:23:20|35230.53
12:23:21|35230.54
12:23:22|35230.54
12:23:24|35230.54
12:23:25|35234.36
12:23:26|35234.36
12:23:27|35234.36
12:23:28|35234.36
12:23:29|35234.36
12:23:30|35234.36
12:23:31|35234.36
12:23:32|35233.66
12:23:33|35233.67
12:23:34|35232.24
12:23:35|35232.24
12:23:36|35232.24
12:23:37|35232.24
12:23:38|35232.24
12:23:39|35232.24
12:23:40|35232.24
12:23:41|35232.24
12:23:42|35232.24
12:23:43|35232.24
12:23:44|35232.24
12:23:45|35232.24
12:23:46|35232.24
12:23:47|35252.11
12:23:48|35252.11
12:23:49|35252.11
12:23:50|35252.11
12:23:51|35252.11
12:23:52|35252.11
12:23:53|35252.11
12:23:54|35252.11
12:23:55|35252.29
12:23:56|35283.93
12:23:58|35283.93
12:23:58|35283.93
12:24:00|35283.93
12:24:01|35283.93
12:24:01|35282.53
12:24:03|35282.53
12:24:04|35282.53
12:24:05|35282.53
12:24:06|35282.53
12:24:07|35282.53
12:24:08|35271.1
12:24:09|35271.1
12:24:10|35271.1
12:24:11|35295.99
12:24:12|35274.73
12:24:13|35270.3
12:24:15|35259.26
12:24:15|35259.26
12:24:16|35265.63
12:24:17|35265.63
12:24:18|35264.73
12:24:19|35264.73
12:24:20|35264.73
12:24:21|35264.73
12:24:22|35264.73
12:24:23|35264.73
12:24:24|35264.73
12:24:25|35264.73
12:24:26|35264.73
12:24:27|35270.14
12:24:28|35270.81
12:24:29|35270.35
12:24:30|35270.35
12:24:31|35270.35
12:24:32|35270.35
12:24:33|35270.35
12:24:34|35268.33
12:24:35|35259.6
12:24:36|35259.6
12:24:37|35259.6
12:24:38|35259.6
12:24:39|35259.6
12:24:40|35259.6
12:24:41|35259.6
12:24:42|35259.6
12:24:43|35269.59
12:24:44|35269.59
12:24:45|35242.87
12:24:46|35269.48
12:24:47|35252.96
12:24:48|35255.17
12:24:50|35256.29
12:24:51|35257.11
12:24:52|35257.83
12:24:53|35257.99
12:24:54|35269.59
12:24:55|35288.14
12:24:56|35270.37
12:24:57|35273.92
12:24:59|35272.7
12:25:00|35262.34
12:25:02|35268.16
12:25:03|35268.11
12:25:03|35284.73
12:25:04|35284.73
12:25:06|35284.73
12:25:07|35284.6
12:25:08|35284.6
12:25:09|35276.94
12:25:10|35276.94
12:25:10|35276.94
12:25:12|35276.94
12:25:13|35276.94
12:25:14|35276.94
12:25:15|35276.94
12:25:17|35267.45
12:25:17|35267.45
12:25:18|35260.45
12:25:19|35260.45
12:25:20|35260.45
12:25:21|35260.45
12:25:22|35257.04
12:25:23|35257.04
12:25:24|35257.04
12:25:25|35257.04
12:25:26|35257.04
12:25:27|35257.04
12:25:28|35257.04
12:25:29|35257.04
12:25:30|35257.04
12:25:31|35270.21
12:25:32|35270.21
12:25:33|35270.21
12:25:34|35270.21
12:25:35|35270.21
12:25:36|35270.21
12:25:37|35270.21
12:25:38|35270.21
12:25:39|35270.21
12:25:40|35270.21
12:25:41|35270.21
12:25:42|35270.21
12:25:43|35270.21
12:25:44|35270.21
12:25:45|35270.21
12:25:46|35252.02
12:25:47|35252.02
12:25:48|35252.02
12:25:49|35253.01
12:25:50|35253.01
12:25:51|35252.74
12:25:52|35252.74
12:25:53|35252.74
12:25:54|35252.74
12:25:55|35243.09
12:25:56|35243.09
12:25:57|35243.09
12:25:58|35243.09
12:26:00|35243.09
12:26:02|35243.09
12:26:03|35243.09
12:26:03|35243.09
12:26:04|35260.06
12:26:05|35260.06
12:26:07|35255.97
12:26:08|35255.97
12:26:09|35255.97
12:26:10|35255.97
12:26:12|35255.97
12:26:13|35250.88
12:26:13|35251.19
12:26:14|35247.53
12:26:16|35248.42
12:26:16|35251.37
12:26:17|35248.78
12:26:18|35248.96
12:26:20|35247.8
12:26:20|35247.52
12:26:21|35247.56
12:26:22|35247.57
12:26:23|35247.53
12:26:24|35247.52
12:26:25|35247.52
12:26:26|35247.52
12:26:27|35247.53
12:26:28|35247.52
12:26:29|35247.52
12:26:30|35247.52
12:26:32|35247.52
12:26:32|35247.52
12:26:33|35247.52
12:26:34|35247.52
12:26:35|35247.52
12:26:36|35247.52
12:26:37|35247.52
12:26:38|35247.52
12:26:39|35247.52
12:26:40|35247.52
12:26:41|35247.52
12:26:42|35248.6
12:26:43|35248.6
12:26:44|35248.6
12:26:45|35260.25
12:26:46|35260.25
12:26:47|35260.25
12:26:48|35260.25
12:26:49|35260.25
12:26:50|35260.25
12:26:51|35260.25
12:26:52|35260.25
12:26:53|35256.97
12:26:54|35256.97
12:26:55|35247.53
12:26:56|35230.54
12:26:57|35215.78
12:26:58|35215.78
12:27:00|35215.
12:27:01|35215.
12:27:03|35215.
12:27:03|35215.
12:27:04|35202.09
12:27:06|35203.75
12:27:07|35203.75
12:27:08|35203.75
12:27:09|35203.75
12:27:10|35203.75
12:27:11|35203.75
12:27:12|35203.75
12:27:14|35203.75
12:27:15|35193.24
12:27:15|35193.24
12:27:17|35193.24
12:27:18|35193.24
12:27:19|35193.24
12:27:20|35193.24
12:27:21|35193.24
12:27:22|35193.24
12:27:22|35193.24
12:27:24|35193.24
12:27:25|35192.75
12:27:26|35195.31
12:27:27|35195.31
12:27:28|35195.31
12:27:29|35195.31
12:27:30|35195.31
12:27:31|35195.31
12:27:32|35195.31
12:27:32|35195.31
12:27:34|35195.31
12:27:35|35195.31
12:27:36|35195.31
12:27:36|35177.22
12:27:38|35177.22
12:27:39|35177.22
12:27:40|35177.22
12:27:40|35177.22
12:27:42|35177.22
12:27:43|35219.93
12:27:43|35229.9
12:27:45|35200.39
12:27:46|35200.39
12:27:47|35200.39
12:27:48|35236.91
12:27:49|35236.91
12:27:50|35259.19
12:27:50|35259.19
12:27:52|35274.55
12:27:52|35274.55
12:27:54|35274.55
12:27:55|35284.74
12:27:55|35270.68
12:27:56|35296.86
12:27:58|35307.57
12:27:59|35319.68
12:28:00|35336.88
12:28:02|35357.94
12:28:03|35329.12
12:28:04|35329.12
12:28:05|35331.28
12:28:06|35331.3
12:28:07|35331.3
12:28:08|35331.3
12:28:09|35331.3
12:28:10|35331.3
12:28:11|35323.75
12:28:13|35380.34
12:28:13|35380.34
12:28:14|35383.41
12:28:15|35379.77
12:28:16|35399.37
12:28:17|35406.93
12:28:18|35394.37
12:28:19|35398.33
12:28:21|35408.59
12:28:21|35409.6
12:28:22|35409.6
12:28:23|35410.44
12:28:24|35408.42
12:28:25|35410.16
12:28:26|35389.09
12:28:27|35410.48
12:28:28|35410.48
12:28:29|35450.55
12:28:30|35426.72
12:28:31|35430.46
12:28:32|35430.73
12:28:33|35430.33
12:28:34|35430.33
12:28:36|35433.15
12:28:37|35433.15
12:28:38|35433.15
12:28:39|35433.15
12:28:40|35433.15
12:28:41|35433.15
12:28:41|35433.15
12:28:43|35433.15
12:28:44|35433.15
12:28:45|35420.85
12:28:46|35420.85
12:28:47|35420.85
12:28:48|35420.85
12:28:48|35420.85
12:28:50|35420.85
12:28:51|35420.85
12:28:52|35420.85
12:28:53|35431.91
12:28:53|35444.01
12:28:55|35444.01
12:28:56|35444.01
12:28:56|35444.01
12:28:57|35444.01
12:28:59|35444.01
12:29:00|35444.01
12:29:01|35444.01
12:29:03|35442.81
12:29:03|35442.8
12:29:05|35442.8
12:29:06|35430.42
12:29:07|35430.42
12:29:08|35430.42
12:29:09|35452.57
12:29:11|35452.57
12:29:12|35437.32
12:29:13|35437.32
12:29:14|35437.32
12:29:15|35438.24
12:29:15|35438.24
12:29:17|35438.24
12:29:18|35447.15
12:29:19|35447.15
12:29:20|35447.15
12:29:21|35447.15
12:29:22|35447.15
12:29:23|35447.15
12:29:24|35447.15
12:29:25|35447.15
12:29:26|35447.15
12:29:27|35450.54
12:29:28|35450.35
12:29:29|35450.35
12:29:30|35450.35
12:29:31|35450.35
12:29:32|35450.35
12:29:33|35450.35
12:29:34|35450.35
12:29:36|35457.6
12:29:36|35457.65
12:29:37|35457.65
12:29:38|35459.4
12:29:39|35459.4
12:29:40|35459.4
12:29:41|35462.87
12:29:43|35462.87
12:29:43|35462.87
12:29:45|35458.36
12:29:45|35458.39
12:29:47|35458.95
12:29:48|35460.42
12:29:48|35460.8
12:29:49|35469.1
12:29:51|35458.44
12:29:52|35458.49
12:29:53|35458.72
12:29:54|35458.85
12:29:54|35468.09
12:29:55|35459.31
12:29:57|35459.2
12:29:57|35461.9
12:29:59|35461.96
12:30:00|35462.23
12:30:00|35460.38
12:30:01|35460.43
12:30:04|35460.47
12:30:05|35460.36
12:30:06|35460.36
12:30:07|35460.36
12:30:09|35460.36
12:30:10|35460.36
12:30:11|35465.22
12:30:12|35465.22
12:30:13|35467.25
12:30:14|35467.25
12:30:15|35467.25
12:30:16|35479.32
12:30:17|35479.32
12:30:18|35479.32
12:30:19|35479.32
12:30:20|35483.77
12:30:21|35483.68
12:30:22|35483.55
12:30:23|35483.55
12:30:24|35483.55
12:30:25|35480.77
12:30:26|35480.77
12:30:27|35473.95
12:30:28|35473.95
12:30:29|35473.95
12:30:30|35473.95
12:30:31|35488.78
12:30:32|35488.78
12:30:33|35479.17
12:30:34|35479.17
12:30:35|35479.17
12:30:36|35467.24
12:30:37|35467.24
12:30:38|35463.68
12:30:39|35464.52
12:30:40|35454.8
12:30:41|35474.68
12:30:42|35474.68
12:30:43|35474.68
12:30:44|35474.68
12:30:45|35446.78
12:30:46|35447.1
12:30:47|35447.1
12:30:48|35447.1
12:30:49|35447.1
12:30:50|35447.1
12:30:51|35447.1
12:30:52|35447.1
12:30:53|35447.1
12:30:54|35447.1
12:30:55|35454.16
12:30:56|35454.16
12:30:57|35454.16
12:30:58|35454.16
12:30:59|35454.16
12:31:00|35454.16
12:31:01|35454.16
12:31:02|35451.53
12:31:03|35451.53
12:31:05|35451.53
12:31:06|35451.53
12:31:07|35451.53
12:31:08|35451.53
12:31:10|35451.53
12:31:11|35445.96
12:31:11|35445.96
12:31:13|35445.96
12:31:13|35445.96
12:31:14|35445.96
12:31:15|35445.96
12:31:16|35442.79
12:31:18|35442.79
12:31:19|35442.79
12:31:20|35442.79
12:31:21|35442.79
12:31:22|35442.79
12:31:23|35442.79
12:31:24|35442.79
12:31:25|35442.79
12:31:26|35442.79
12:31:27|35442.79
12:31:28|35442.79
12:31:29|35409.58
12:31:30|35409.58
12:31:31|35407.72
12:31:32|35407.72
12:31:33|35407.72
12:31:35|35407.72
12:31:35|35411.71
12:31:36|35411.71
12:31:38|35411.71
12:31:39|35428.85
12:31:40|35428.85
12:31:41|35428.85
12:31:42|35428.85
12:31:43|35428.85
12:31:43|35428.85
12:31:45|35428.85
12:31:46|35428.85
12:31:47|35428.85
12:31:48|35428.85
12:31:49|35428.85
12:31:49|35407.32
12:31:51|35407.32
12:31:52|35407.32
12:31:53|35407.32
12:31:54|35407.32
12:31:55|35392.42
12:31:56|35392.42
12:31:57|35392.42
12:31:58|35392.42
12:32:00|35392.42
12:32:00|35392.42
12:32:01|35408.24
12:32:02|35408.24
12:32:03|35408.24
12:32:05|35408.24
12:32:07|35408.24
12:32:08|35408.24
12:32:09|35394.05
12:32:10|35391.51
12:32:11|35391.51
12:32:12|35391.51
12:32:13|35391.51
12:32:14|35391.51
12:32:15|35391.51
12:32:16|35391.52
12:32:17|35369.08
12:32:18|35369.91
12:32:19|35388.98
12:32:20|35388.98
12:32:21|35388.98
12:32:22|35388.98
12:32:23|35388.98
12:32:24|35383.54
12:32:25|35383.54
12:32:26|35378.08
12:32:27|35378.08
12:32:28|35378.08
12:32:29|35378.08
12:32:30|35378.08
12:32:31|35378.08
12:32:32|35379.84
12:32:33|35379.84
12:32:34|35378.09
12:32:35|35379.67
12:32:36|35378.08
12:32:37|35378.08
12:32:38|35378.08
12:32:39|35378.08
12:32:40|35378.08
12:32:41|35378.08
12:32:42|35378.08
12:32:43|35378.08
12:32:44|35378.08
12:32:45|35368.41
12:32:46|35368.41
12:32:47|35368.41
12:32:48|35368.41
12:32:49|35368.41
12:32:50|35368.41
12:32:51|35368.41
12:32:52|35361.86
12:32:53|35370.27
12:32:54|35369.43
12:32:55|35369.43
12:32:56|35366.63
12:32:57|35366.63
12:32:58|35366.63
12:32:59|35366.3
12:33:00|35366.11
12:33:01|35366.1
12:33:02|35366.1
12:33:04|35366.1
12:33:05|35366.1
12:33:07|35366.1
12:33:08|35366.05
12:33:09|35366.05
12:33:10|35366.05
12:33:11|35365.85
12:33:12|35365.85
12:33:14|35365.85
12:33:16|35365.85
12:33:16|35365.85
12:33:17|35365.85
12:33:18|35360.85
12:33:19|35360.85
12:33:20|35360.85
12:33:21|35360.85
12:33:22|35363.33
12:33:23|35360.85
12:33:24|35366.1
12:33:26|35366.1
12:33:26|35366.1
12:33:27|35366.1
12:33:28|35366.1
12:33:29|35366.1
12:33:30|35366.1
12:33:32|35366.1
12:33:32|35373.41
12:33:33|35373.41
12:33:35|35373.41
12:33:35|35373.41
12:33:37|35373.41
12:33:37|35373.41
12:33:38|35373.41
12:33:39|35373.41
12:33:41|35373.41
12:33:41|35373.41
12:33:42|35373.41
12:33:44|35373.41
12:33:44|35373.41
12:33:46|35373.41
12:33:46|35373.41
12:33:47|35373.41
12:33:48|35373.41
12:33:49|35373.41
12:33:50|35373.41
12:33:51|35373.41
12:33:53|35370.82
12:33:54|35370.82
12:33:54|35370.82
12:33:55|35370.82
12:33:56|35370.82
12:33:57|35370.82
12:33:58|35370.82
12:33:59|35370.82
12:34:00|35370.82
12:34:01|35370.82
12:34:02|35370.82
12:34:03|35396.87
12:34:05|35396.88
12:34:05|35396.88
12:34:08|35396.88
12:34:08|35396.88
12:34:10|35396.88
12:34:11|35392.54
12:34:13|35398.2
12:34:14|35398.2
12:34:14|35398.2
12:34:15|35398.2
12:34:17|35398.2
12:34:17|35398.2
12:34:19|35398.2
12:34:20|35397.8
12:34:21|35397.8
12:34:22|35397.8
12:34:23|35397.8
12:34:24|35397.8
12:34:25|35397.8
12:34:26|35431.35
12:34:27|35431.35
12:34:28|35415.36
12:34:29|35415.36
12:34:30|35415.36
12:34:31|35415.36
12:34:32|35415.36
12:34:33|35415.36
12:34:34|35415.36
12:34:35|35431.35
12:34:36|35431.35
12:34:37|35447.39
12:34:38|35447.39
12:34:39|35447.39
12:34:40|35469.95
12:34:41|35469.95
12:34:42|35469.95
12:34:43|35469.95
12:34:44|35440.39
12:34:45|35440.39
12:34:46|35440.39
12:34:48|35445.45
12:34:48|35445.45
12:34:49|35445.45
12:34:50|35445.45
12:34:52|35445.45
12:34:53|35445.45
12:34:54|35445.45
12:34:55|35445.45
12:34:56|35445.45
12:34:57|35445.45
12:34:58|35445.45
12:34:59|35445.45
12:35:00|35445.45
12:35:01|35445.45
12:35:03|35445.45
12:35:03|35455.77
12:35:05|35439.21
12:35:05|35439.22
12:35:07|35439.22
12:35:09|35439.22
12:35:10|35439.22
12:35:10|35439.22
12:35:11|35439.22
12:35:12|35439.22
12:35:13|35439.22
12:35:14|35439.22
12:35:16|35439.22
12:35:17|35439.22
12:35:18|35456.07
12:35:19|35456.07
12:35:20|35455.77
12:35:21|35455.77
12:35:23|35455.77
12:35:24|35455.77
12:35:25|35455.54
12:35:26|35455.54
12:35:27|35455.54
12:35:28|35455.54
12:35:29|35455.54
12:35:29|35455.54
12:35:31|35455.54
12:35:32|35455.54
12:35:34|35455.54
12:35:34|35455.54
12:35:35|35455.54
12:35:36|35455.54
12:35:37|35455.99
12:35:38|35455.99
12:35:39|35455.99
12:35:40|35455.99
12:35:41|35455.99
12:35:42|35455.99
12:35:43|35450.31
12:35:44|35450.31
12:35:45|35450.31
12:35:46|35450.31
12:35:47|35450.31
12:35:48|35450.31
12:35:49|35450.31
12:35:50|35456.14
12:35:51|35456.14
12:35:52|35456.14
12:35:53|35456.14
12:35:54|35456.14
12:35:55|35456.14
12:35:56|35456.05
12:35:57|35478.3
12:35:58|35478.3
12:35:59|35478.3
12:36:00|35478.3
12:36:01|35478.3
12:36:02|35478.3
12:36:03|35478.3
12:36:04|35478.3
12:36:05|35478.3
12:36:06|35478.3
12:36:07|35478.3
12:36:09|35465.91
12:36:11|35465.91
12:36:12|35465.91
12:36:14|35465.91
12:36:15|35452.
12:36:17|35452.
12:36:17|35455.75
12:36:19|35455.75
12:36:20|35455.75
12:36:21|35455.75
12:36:23|35455.75
12:36:24|35455.75
12:36:24|35455.75
12:36:25|35455.75
12:36:26|35464.35
12:36:28|35464.35
12:36:28|35453.99
12:36:29|35453.99
12:36:30|35453.99
12:36:31|35453.99
12:36:32|35453.99
12:36:33|35461.01
12:36:34|35473.98
12:36:35|35473.98
12:36:36|35473.98
12:36:37|35473.98
12:36:38|35473.98
12:36:39|35473.98
12:36:40|35473.98
12:36:41|35477.54
12:36:42|35477.54
12:36:43|35477.54
12:36:44|35477.54
12:36:45|35477.54
12:36:46|35483.18
12:36:47|35475.34
12:36:48|35475.73
12:36:49|35475.73
12:36:50|35475.73
12:36:51|35475.73
12:36:52|35476.07
12:36:53|35476.07
12:36:54|35476.07
12:36:55|35476.07
12:36:56|35476.07
12:36:57|35476.07
12:36:58|35476.07
12:36:59|35476.07
12:37:00|35468.8
12:37:01|35468.8
12:37:02|35468.8
12:37:03|35468.8
12:37:04|35468.8
12:37:05|35468.8
12:37:06|35465.57
12:37:07|35465.57
12:37:08|35465.57
12:37:10|35478.22
12:37:12|35478.22
12:37:13|35478.22
12:37:14|35478.22
12:37:16|35478.22
12:37:17|35478.22
12:37:18|35478.22
12:37:18|35478.22
12:37:19|35478.22
12:37:20|35478.22
12:37:21|35478.22
12:37:23|35478.22
12:37:23|35478.22
12:37:25|35478.22
12:37:25|35478.22
12:37:26|35483.09
12:37:28|35483.09
12:37:29|35483.09
12:37:30|35483.09
12:37:31|35483.09
12:37:32|35483.09
12:37:33|35483.09
12:37:33|35483.09
12:37:35|35483.09
12:37:36|35483.09
12:37:37|35483.09
12:37:39|35478.39
12:37:39|35478.39
12:37:40|35483.65
12:37:41|35483.65
12:37:42|35483.65
12:37:43|35483.65
12:37:44|35483.65
12:37:45|35483.67
12:37:46|35483.67
12:37:47|35483.67
12:37:48|35483.67
12:37:49|35483.67
12:37:50|35478.34
12:37:51|35467.33
12:37:52|35467.33
12:37:53|35467.33
12:37:54|35467.33
12:37:55|35467.33
12:37:56|35467.33
12:37:57|35467.33
12:37:58|35467.33
12:37:59|35467.33
12:38:00|35467.33
12:38:01|35467.33
12:38:02|35467.33
12:38:03|35467.33
12:38:04|35483.11
12:38:05|35483.11
12:38:06|35483.11
12:38:07|35483.61
12:38:09|35483.61
12:38:09|35483.61
12:38:11|35483.67
12:38:13|35483.67
12:38:14|35483.67
12:38:14|35483.67
12:38:15|35483.67
12:38:17|35483.67
12:38:18|35483.67
12:38:18|35483.67
12:38:19|35483.67
12:38:20|35483.67
12:38:22|35483.67
12:38:23|35483.67
12:38:24|35471.02
12:38:25|35476.99
12:38:26|35476.99
12:38:27|35476.99
12:38:28|35467.48
12:38:29|35475.19
12:38:30|35475.19
12:38:31|35475.19
12:38:32|35475.19
12:38:33|35481.66
12:38:34|35483.67
12:38:35|35483.67
12:38:37|35483.67
12:38:37|35483.67
12:38:39|35483.67
12:38:40|35493.86
12:38:41|35508.67
12:38:42|35508.67
12:38:42|35518.23
12:38:44|35518.23
12:38:45|35518.23
12:38:46|35510.87
12:38:46|35484.98
12:38:47|35484.98
12:38:49|35484.98
12:38:50|35499.49
12:38:51|35499.49
12:38:52|35499.49
12:38:53|35499.49
12:38:53|35499.49
12:38:55|35499.49
12:38:56|35499.49
12:38:57|35499.49
12:38:58|35499.49
12:38:59|35499.49
12:39:00|35499.49
12:39:01|35499.49
12:39:02|35499.49
12:39:03|35499.49
12:39:04|35499.49
12:39:05|35499.49
12:39:06|35499.49
12:39:07|35499.49
12:39:08|35499.49
12:39:09|35499.49
12:39:10|35499.49
12:39:11|35499.49
12:39:12|35499.49
12:39:14|35489.18
12:39:15|35484.57
12:39:16|35484.57
12:39:17|35484.57
12:39:18|35484.57
12:39:19|35484.57
12:39:20|35484.57
12:39:21|35484.57
12:39:23|35492.64
12:39:24|35492.64
12:39:24|35492.64
12:39:25|35492.64
12:39:26|35478.24
12:39:28|35485.51
12:39:28|35485.51
12:39:30|35485.51
12:39:30|35485.51
12:39:32|35485.51
12:39:33|35485.51
12:39:33|35485.51
12:39:35|35485.51
12:39:36|35485.51
12:39:36|35485.51
12:39:37|35485.51
12:39:39|35485.51
12:39:39|35485.51
12:39:41|35485.51
12:39:42|35485.51
12:39:44|35485.51
12:39:44|35485.51
12:39:45|35485.51
12:39:46|35485.51
12:39:47|35485.27
12:39:48|35485.27
12:39:49|35485.27
12:39:50|35485.27
12:39:51|35485.27
12:39:52|35485.27
12:39:53|35484.38
12:39:54|35484.11
12:39:55|35484.11
12:39:56|35484.11
12:39:57|35484.11
12:39:58|35483.97
12:39:59|35483.97
12:40:00|35483.97
12:40:01|35483.97
12:40:02|35485.5
12:40:04|35485.5
12:40:04|35485.5
12:40:05|35483.34
12:40:06|35482.74
12:40:07|35480.9
12:40:09|35465.57
12:40:09|35480.62
12:40:10|35480.62
12:40:11|35480.62
12:40:12|35480.62
12:40:14|35480.62
12:40:15|35480.62
12:40:16|35480.62
12:40:18|35480.62
12:40:19|35480.62
12:40:20|35392.19
12:40:21|35386.96
12:40:22|35384.25
12:40:22|35384.25
12:40:24|35384.25
12:40:25|35384.25
12:40:26|35384.25
12:40:27|35384.25
12:40:28|35384.25
12:40:29|35384.25
12:40:30|35384.25
12:40:31|35384.25
12:40:32|35384.25
12:40:33|35384.25
12:40:34|35384.25
12:40:36|35390.21
12:40:37|35390.21
12:40:37|35404.43
12:40:39|35404.5
12:40:40|35404.5
12:40:42|35404.5
12:40:42|35404.5
12:40:43|35404.5
12:40:44|35404.5
12:40:46|35407.06
12:40:47|35407.06
12:40:47|35390.77
12:40:49|35390.77
12:40:49|35390.77
12:40:50|35390.77
12:40:51|35383.67
12:40:53|35383.67
12:40:53|35383.67
12:40:54|35376.52
12:40:56|35376.52
12:40:57|35376.52
12:40:58|35376.52
12:40:58|35376.52
12:40:59|35376.52
12:41:01|35376.52
12:41:01|35376.52
12:41:02|35376.52
12:41:04|35358.91
12:41:05|35358.91
12:41:05|35355.48
12:41:06|35355.48
12:41:08|35355.48
12:41:08|35373.61
12:41:10|35373.61
12:41:10|35373.61
12:41:12|35373.61
12:41:12|35373.61
12:41:15|35373.61
12:41:16|35373.61
12:41:17|35373.61
12:41:19|35373.61
12:41:20|35373.61
12:41:21|35373.61
12:41:22|35376.95
12:41:24|35376.95
12:41:24|35376.95
12:41:26|35376.95
12:41:26|35376.95
12:41:27|35376.95
12:41:28|35376.95
12:41:30|35376.95
12:41:31|35376.95
12:41:32|35376.95
12:41:33|35354.26
12:41:34|35354.26
12:41:35|35354.26
12:41:36|35354.26
12:41:37|35354.26
12:41:38|35331.73
12:41:39|35331.73
12:41:40|35331.73
12:41:41|35331.73
12:41:42|35331.73
12:41:43|35331.73
12:41:44|35331.73
12:41:46|35331.73
12:41:47|35360.2
12:41:48|35360.2
12:41:49|35360.2
12:41:49|35356.44
12:41:50|35356.44
12:41:52|35381.1
12:41:54|35381.69
12:41:54|35381.69
12:41:55|35381.69
12:41:56|35381.69
12:41:57|35381.69
12:41:58|35381.69
12:41:59|35381.69
12:42:00|35381.69
12:42:01|35381.69
12:42:02|35398.95
12:42:04|35398.95
12:42:04|35398.95
12:42:05|35398.95
12:42:06|35398.95
12:42:07|35398.95
12:42:08|35398.95
12:42:09|35398.95
12:42:10|35398.95
12:42:11|35398.95
12:42:12|35398.95
12:42:13|35398.95
12:42:15|35398.95
12:42:17|35398.95
12:42:17|35398.95
12:42:19|35398.95
12:42:21|35398.12
12:42:21|35398.12
12:42:22|35398.12
12:42:24|35398.12
12:42:24|35398.12
12:42:25|35398.12
12:42:27|35398.12
12:42:28|35398.12
12:42:28|35398.12
12:42:29|35404.72
12:42:31|35404.72
12:42:31|35387.33
12:42:32|35387.33
12:42:33|35387.33
12:42:34|35387.33
12:42:35|35387.33
12:42:36|35387.33
12:42:37|35387.33
12:42:38|35387.33
12:42:39|35387.33
12:42:40|35387.33
12:42:41|35387.33
12:42:42|35387.33
12:42:44|35387.33
12:42:45|35387.33
12:42:46|35387.33
12:42:47|35387.33
12:42:48|35387.33
12:42:49|35387.33
12:42:50|35387.33
12:42:51|35387.33
12:42:52|35387.33
12:42:53|35387.33
12:42:54|35387.33
12:42:55|35387.33
12:42:56|35387.33
12:42:57|35436.
12:42:58|35436.
12:42:59|35436.
12:43:00|35436.
12:43:00|35411.69
12:43:02|35411.69
12:43:02|35411.69
12:43:04|35411.69
12:43:04|35411.69
12:43:06|35411.69
12:43:06|35431.95
12:43:07|35415.14
12:43:09|35415.14
12:43:10|35415.14
12:43:11|35411.68
12:43:12|35411.68
12:43:12|35411.68
12:43:14|35411.68
12:43:15|35411.68
12:43:17|35411.68
12:43:18|35411.68
12:43:20|35421.32
12:43:21|35421.32
12:43:21|35421.31
12:43:22|35421.31
12:43:23|35421.31
12:43:24|35425.33
12:43:26|35425.33
12:43:27|35425.33
12:43:28|35425.33
12:43:29|35425.33
12:43:30|35425.33
12:43:30|35425.33
12:43:31|35425.33
12:43:33|35425.33
12:43:34|35425.33
12:43:34|35425.33
12:43:35|35425.33
12:43:36|35436.81
12:43:38|35436.81
12:43:39|35411.68
12:43:41|35411.68
12:43:41|35411.68
12:43:42|35438.33
12:43:43|35438.33
12:43:44|35438.33
12:43:45|35438.33
12:43:46|35438.33
12:43:47|35438.33
12:43:48|35438.33
12:43:49|35438.33
12:43:50|35438.33
12:43:51|35438.33
12:43:52|35438.33
12:43:53|35438.33
12:43:55|35427.49
12:43:55|35427.49
12:43:56|35427.49
12:43:57|35427.49
12:43:58|35427.49
12:44:00|35427.49
12:44:00|35427.49
12:44:01|35427.49
12:44:02|35427.49
12:44:03|35427.49
12:44:04|35427.49
12:44:05|35427.49
12:44:06|35427.49
12:44:07|35419.24
12:44:08|35419.24
12:44:09|35419.24
12:44:10|35419.24
12:44:11|35419.24
12:44:12|35411.68
12:44:14|35411.68
12:44:14|35411.68
12:44:16|35411.68
12:44:17|35411.68
12:44:18|35411.68
12:44:20|35407.09
12:44:21|35407.09
12:44:22|35402.95
12:44:23|35399.15
12:44:24|35399.15
12:44:25|35399.15
12:44:26|35399.15
12:44:27|35399.15
12:44:28|35399.15
12:44:30|35399.15
12:44:30|35399.15
12:44:31|35399.15
12:44:32|35399.15
12:44:34|35395.08
12:44:35|35395.08
12:44:36|35397.88
12:44:37|35376.45
12:44:38|35376.45
12:44:39|35376.45
12:44:40|35376.45
12:44:41|35376.45
12:44:42|35376.45
12:44:43|35376.45
12:44:44|35387.99
12:44:45|35387.99
12:44:46|35387.99
12:44:47|35375.81
12:44:48|35375.81
12:44:49|35375.81
12:44:50|35375.81
12:44:51|35375.81
12:44:53|35375.81
12:44:53|35375.81
12:44:55|35375.81
12:44:56|35375.81
12:44:57|35375.81
12:44:58|35375.81
12:44:58|35375.81
12:45:00|35375.81
12:45:01|35375.81
12:45:03|35375.81
12:45:04|35375.81
12:45:04|35375.81
12:45:05|35387.56
12:45:06|35385.29
12:45:07|35385.29
12:45:10|35352.04
12:45:10|35352.04
12:45:11|35352.04
12:45:12|35352.04
12:45:13|35357.31
12:45:14|35357.31
12:45:15|35351.72
12:45:16|35351.72
12:45:18|35351.72
12:45:20|35335.38
12:45:22|35335.38
12:45:22|35335.38
12:45:24|35335.38
12:45:25|35335.38
12:45:26|35335.38
12:45:26|35335.38
12:45:27|35335.38
12:45:29|35335.38
12:45:30|35350.33
12:45:30|35350.33
12:45:32|35350.33
12:45:33|35372.1
12:45:33|35372.1
12:45:35|35372.1
12:45:36|35372.1
12:45:36|35372.1
12:45:37|35372.1
12:45:39|35372.1
12:45:39|35372.1
12:45:41|35372.1
12:45:41|35362.78
12:45:43|35362.78
12:45:44|35362.78
12:45:45|35351.72
12:45:46|35351.72
12:45:47|35357.99
12:45:48|35355.91
12:45:49|35355.91
12:45:50|35355.91
12:45:51|35355.91
12:45:52|35355.91
12:45:53|35355.91
12:45:54|35355.91
12:45:55|35355.91
12:45:56|35355.91
12:45:57|35355.91
12:45:58|35313.45
12:45:59|35302.63
12:46:00|35313.14
12:46:01|35313.14
12:46:02|35313.14
12:46:03|35313.14
12:46:04|35313.14
12:46:05|35313.14
12:46:06|35313.14
12:46:07|35301.78
12:46:08|35287.15
12:46:09|35301.5
12:46:10|35286.92
12:46:11|35286.92
12:46:12|35286.92
12:46:13|35286.92
12:46:14|35299.35
12:46:15|35298.15
12:46:16|35298.15
12:46:17|35277.36
12:46:18|35277.36
12:46:19|35277.36
12:46:20|35288.
12:46:21|35288.
12:46:22|35286.24
12:46:24|35286.24
12:46:25|35286.24
12:46:26|35286.24
12:46:27|35286.24
12:46:28|35286.24
12:46:29|35286.24
12:46:30|35267.08
12:46:31|35267.08
12:46:33|35267.08
12:46:33|35267.08
12:46:34|35299.56
12:46:36|35299.56
12:46:36|35299.56
12:46:37|35299.56
12:46:38|35299.56
12:46:40|35289.27
12:46:41|35274.26
12:46:42|35274.26
12:46:43|35286.77
12:46:44|35274.27
12:46:45|35274.27
12:46:46|35274.27
12:46:47|35274.27
12:46:48|35274.27
12:46:49|35274.27
12:46:50|35267.08
12:46:51|35267.08
12:46:52|35285.7
12:46:53|35285.7
12:46:54|35267.08
12:46:55|35267.08
12:46:56|35267.08
12:46:57|35267.08
12:46:58|35257.95
12:46:59|35257.95
12:47:00|35263.37
12:47:01|35263.37
12:47:02|35264.92
12:47:03|35264.92
12:47:04|35254.62
12:47:05|35249.64
12:47:06|35249.64
12:47:07|35249.64
12:47:09|35249.64
12:47:10|35232.92
12:47:11|35232.92
12:47:12|35232.92
12:47:13|35232.92
12:47:14|35232.92
12:47:15|35230.89
12:47:16|35224.12
12:47:16|35224.12
12:47:17|35224.12
12:47:18|35224.12
12:47:20|35224.12
12:47:22|35224.12
12:47:23|35224.12
12:47:24|35175.77
12:47:26|35207.15
12:47:27|35207.15
12:47:27|35207.15
12:47:29|35207.15
12:47:30|35207.15
12:47:31|35201.01
12:47:32|35201.01
12:47:33|35201.01
12:47:35|35189.47
12:47:36|35189.47
12:47:37|35189.47
12:47:38|35189.47
12:47:39|35166.36
12:47:40|35166.35
12:47:41|35169.28
12:47:42|35150.73
12:47:43|35144.07
12:47:44|35131.81
12:47:44|35150.2
12:47:46|35150.2
12:47:47|35150.2
12:47:48|35125.88
12:47:49|35125.88
12:47:50|35125.88
12:47:51|35135.82
12:47:52|35143.01
12:47:54|35143.01
12:47:54|35167.02
12:47:55|35167.02
12:47:56|35167.02
12:47:57|35167.02
12:47:58|35176.78
12:47:59|35176.78
12:48:00|35153.43
12:48:01|35132.09
12:48:02|35132.09
12:48:03|35132.09
12:48:04|35145.14
12:48:05|35145.14
12:48:06|35145.14
12:48:07|35145.14
12:48:08|35145.14
12:48:09|35224.92
12:48:10|35224.92
12:48:11|35224.92
12:48:12|35224.92
12:48:13|35224.92
12:48:14|35224.92
12:48:15|35234.45
12:48:16|35234.45
12:48:17|35234.45
12:48:18|35234.45
12:48:19|35234.45
12:48:21|35234.45
12:48:23|35260.31
12:48:23|35260.31
12:48:25|35304.46
12:48:26|35325.93
12:48:28|35365.29
12:48:29|35341.64
12:48:30|35341.64
12:48:31|35336.79
12:48:33|35312.41
12:48:33|35312.41
12:48:35|35326.01
12:48:36|35326.01
12:48:38|35396.32
12:48:39|35396.32
12:48:40|35409.5
12:48:41|35409.5
12:48:41|35409.5
12:48:43|35409.5
12:48:44|35400.37
12:48:45|35400.38
12:48:45|35400.34
12:48:47|35400.34
12:48:47|35400.38
12:48:49|35400.38
12:48:50|35387.13
12:48:51|35390.38
12:48:52|35388.58
12:48:53|35388.58
12:48:54|35400.38
12:48:55|35418.76
12:48:56|35443.16
12:48:57|35443.16
12:48:57|35413.67
12:48:59|35415.83
12:49:00|35415.83
12:49:00|35416.99
12:49:02|35443.15
12:49:03|35461.21
12:49:04|35461.21
12:49:05|35461.21
12:49:06|35436.25
12:49:07|35436.25
12:49:07|35436.25
12:49:09|35436.25
12:49:09|35436.25
12:49:11|35443.37
12:49:12|35443.37
12:49:13|35443.37
12:49:13|35465.54
12:49:15|35443.52
12:49:16|35443.52
12:49:17|35485.91
12:49:18|35502.94
12:49:19|35502.94
12:49:20|35528.94
12:49:20|35535.63
12:49:23|35542.21
12:49:24|35542.2
12:49:24|35547.26
12:49:26|35577.51
12:49:27|35592.44
12:49:28|35602.68
12:49:28|35594.38
12:49:31|35617.07
12:49:32|35663.47
12:49:33|35665.15
12:49:34|35665.18
12:49:35|35651.44
12:49:35|35641.9
12:49:37|35617.28
12:49:37|35600.49
12:49:38|35594.37
12:49:40|35594.37
12:49:41|35594.37
12:49:42|35594.37
12:49:42|35594.37
12:49:44|35609.03
12:49:45|35581.19
12:49:46|35581.19
12:49:47|35575.58
12:49:48|35575.58
12:49:49|35575.58
12:49:50|35575.58
12:49:51|35575.58
12:49:52|35574.88
12:49:53|35574.88
12:49:54|35596.66
12:49:55|35596.66
12:49:56|35596.66
12:49:57|35596.66
12:49:58|35596.66
12:49:59|35596.66
12:50:00|35596.66
12:50:01|35565.24
12:50:02|35543.63
12:50:03|35543.63
12:50:04|35559.31
12:50:05|35509.26
12:50:06|35509.26
12:50:07|35509.26
12:50:08|35509.26
12:50:09|35509.26
12:50:10|35509.26
12:50:11|35509.26
12:50:12|35509.26
12:50:13|35509.26
12:50:14|35523.59
12:50:15|35523.32
12:50:16|35523.32
12:50:17|35523.32
12:50:18|35502.99
12:50:20|35485.65
12:50:21|35530.79
12:50:22|35523.3
12:50:24|35555.29
12:50:25|35556.34
12:50:27|35569.82
12:50:27|35527.17
12:50:28|35568.43
12:50:29|35568.43
12:50:30|35568.43
12:50:31|35569.72
12:50:33|35569.72
12:50:33|35569.72
12:50:35|35569.72
12:50:36|35621.43
12:50:37|35595.99
12:50:38|35595.99
12:50:38|35595.99
12:50:40|35595.99
12:50:41|35642.19
12:50:42|35642.19
12:50:43|35642.19
12:50:44|35642.19
12:50:45|35642.19
12:50:46|35642.19
12:50:47|35636.64
12:50:47|35653.36
12:50:49|35636.58
12:50:50|35636.58
12:50:50|35616.52
12:50:51|35616.52
12:50:53|35616.52
12:50:54|35616.52
12:50:54|35638.94
12:50:56|35608.08
12:50:57|35608.08
12:50:58|35608.08
12:50:59|35608.08
12:51:00|35608.08
12:51:01|35608.08
12:51:01|35608.08
12:51:03|35608.23
12:51:04|35634.65
12:51:05|35634.65
12:51:06|35597.73
12:51:07|35532.91
12:51:07|35532.91
12:51:09|35532.91
12:51:09|35532.91
12:51:11|35532.91
12:51:11|35532.91
12:51:13|35532.91
12:51:14|35532.91
12:51:15|35532.91
12:51:16|35532.91
12:51:17|35563.33
12:51:17|35526.33
12:51:19|35524.68
12:51:20|35524.68
12:51:21|35524.68
12:51:21|35524.68
12:51:22|35524.68
12:51:25|35548.02
12:51:26|35550.56
12:51:27|35550.56
12:51:28|35549.84
12:51:29|35549.84
12:51:31|35549.84
12:51:32|35549.84
12:51:33|35549.84
12:51:34|35534.41
12:51:34|35534.41
12:51:36|35539.08
12:51:37|35539.05
12:51:38|35539.05
12:51:39|35539.05
12:51:40|35539.05
12:51:42|35539.05
12:51:42|35539.05
12:51:43|35539.05
12:51:44|35539.05
12:51:45|35539.05
12:51:47|35514.74
12:51:48|35514.74
12:51:49|35514.74
12:51:50|35500.
12:51:52|35470.5
12:51:52|35470.5
12:51:54|35470.5
12:51:54|35470.5
12:51:55|35470.5
12:51:56|35470.5
12:51:57|35470.5
12:51:58|35470.5
12:51:59|35470.5
12:52:00|35470.5
12:52:01|35468.83
12:52:02|35468.83
12:52:03|35468.83
12:52:04|35468.83
12:52:05|35443.41
12:52:06|35443.41
12:52:07|35443.42
12:52:08|35450.77
12:52:09|35450.12
12:52:10|35450.12
12:52:11|35450.12
12:52:12|35441.36
12:52:13|35441.34
12:52:15|35441.34
12:52:16|35441.34
12:52:17|35443.58
12:52:18|35443.58
12:52:19|35443.99
12:52:20|35443.99
12:52:21|35443.99
12:52:22|35443.99
12:52:23|35493.47
12:52:24|35493.47
12:52:26|35502.08
12:52:27|35502.08
12:52:29|35502.08
12:52:30|35501.05
12:52:32|35501.05
12:52:33|35485.01
12:52:33|35484.99
12:52:35|35484.99
12:52:35|35484.99
12:52:37|35484.99
12:52:37|35484.99
12:52:39|35484.99
12:52:40|35484.99
12:52:41|35484.99
12:52:42|35484.99
12:52:43|35489.76
12:52:44|35489.76
12:52:45|35489.76
12:52:45|35489.76
12:52:46|35476.1
12:52:48|35476.1
12:52:48|35476.1
12:52:50|35502.19
12:52:50|35500.26
12:52:52|35500.23
12:52:52|35500.23
12:52:53|35500.23
12:52:54|35500.23
12:52:55|35500.23
12:52:57|35500.23
12:52:58|35500.23
12:52:59|35500.23
12:53:00|35500.23
12:53:01|35500.23
12:53:02|35493.83
12:53:02|35493.83
12:53:04|35493.83
12:53:04|35493.83
12:53:06|35516.91
12:53:06|35516.88
12:53:08|35538.24
12:53:08|35538.24
12:53:10|35524.48
12:53:11|35524.48
12:53:11|35524.48
12:53:12|35524.48
12:53:14|35527.27
12:53:14|35527.27
12:53:15|35527.27
12:53:16|35527.27
12:53:17|35527.27
12:53:18|35527.27
12:53:19|35527.27
12:53:21|35527.27
12:53:21|35527.27
12:53:22|35573.71
12:53:23|35573.71
12:53:24|35573.71
12:53:26|35573.71
12:53:28|35555.3
12:53:28|35555.86
12:53:30|35555.86
12:53:31|35555.86
12:53:32|35555.86
12:53:33|35555.86
12:53:34|35555.86
12:53:35|35555.8
12:53:37|35555.8
12:53:38|35555.8
12:53:38|35555.8
12:53:39|35555.8
12:53:41|35539.93
12:53:42|35539.93
12:53:43|35513.36
12:53:44|35513.36
12:53:45|35499.55
12:53:46|35499.55
12:53:47|35499.55
12:53:48|35499.55
12:53:49|35499.55
12:53:50|35499.55
12:53:51|35499.55
12:53:52|35499.55
12:53:53|35499.55
12:53:54|35521.93
12:53:55|35521.93
12:53:56|35521.93
12:53:57|35521.93
12:53:58|35521.93
12:53:59|35521.93
12:54:00|35521.93
12:54:01|35521.93
12:54:02|35512.45
12:54:03|35512.45
12:54:04|35496.45
12:54:05|35495.75
12:54:06|35483.04
12:54:07|35483.04
12:54:08|35495.74
12:54:09|35495.74
12:54:10|35495.74
12:54:11|35481.79
12:54:12|35481.79
12:54:13|35481.79
12:54:14|35481.79
12:54:15|35481.79
12:54:16|35464.09
12:54:17|35451.91
12:54:18|35451.91
12:54:19|35451.91
12:54:20|35452.29
12:54:21|35452.29
12:54:22|35452.29
12:54:23|35452.29
12:54:24|35452.29
12:54:25|35452.29
12:54:26|35452.29
12:54:28|35452.29
12:54:29|35452.29
12:54:29|35452.29
12:54:30|35452.29
12:54:32|35477.52
12:54:33|35477.52
12:54:35|35476.53
12:54:36|35476.53
12:54:37|35452.28
12:54:38|35430.34
12:54:39|35459.57
12:54:40|35456.05
12:54:41|35456.05
12:54:43|35456.05
12:54:44|35456.05
12:54:44|35456.05
12:54:46|35460.46
12:54:47|35460.41
12:54:47|35460.41
12:54:49|35444.8
12:54:50|35444.8
12:54:50|35444.8
12:54:52|35444.8
12:54:53|35444.8
12:54:54|35444.8
12:54:55|35444.8
12:54:56|35471.29
12:54:57|35471.29
12:54:58|35495.75
12:54:58|35533.91
12:55:00|35533.9
12:55:01|35503.5
12:55:02|35503.5
12:55:02|35494.4
12:55:03|35494.4
12:55:06|35494.4
12:55:06|35494.4
12:55:07|35494.4
12:55:08|35494.4
12:55:09|35494.4
12:55:11|35494.4
12:55:11|35494.4
12:55:13|35494.4
12:55:13|35494.4
12:55:14|35494.4
12:55:16|35494.4
12:55:16|35490.36
12:55:18|35490.36
12:55:19|35490.36
12:55:20|35490.09
12:55:21|35512.14
12:55:22|35512.14
12:55:22|35512.14
12:55:23|35512.14
12:55:25|35512.14
12:55:26|35512.14
12:55:26|35512.14
12:55:28|35512.14
12:55:30|35512.14
12:55:31|35512.14
12:55:33|35514.23
12:55:34|35500.05
12:55:35|35500.05
12:55:36|35500.05
12:55:37|35500.05
12:55:38|35500.05
12:55:38|35500.05
12:55:40|35500.05
12:55:41|35490.36
12:55:42|35490.36
12:55:43|35490.36
12:55:45|35490.36
12:55:46|35484.99
12:55:47|35484.99
12:55:48|35484.99
12:55:49|35484.99
12:55:50|35484.99
12:55:51|35485.38
12:55:52|35473.66
12:55:54|35473.66
12:55:55|35473.66
12:55:56|35473.67
12:55:56|35473.67
12:55:58|35473.67
12:55:59|35473.67
12:55:59|35473.67
12:56:00|35447.02
12:56:02|35447.02
12:56:03|35422.48
12:56:05|35422.48
12:56:05|35422.48
12:56:06|35430.96
12:56:07|35422.48
12:56:08|35422.48
12:56:09|35402.2
12:56:10|35402.2
12:56:11|35402.2
12:56:12|35402.2
12:56:13|35391.61
12:56:14|35391.61
12:56:15|35422.68
12:56:16|35422.68
12:56:17|35422.68
12:56:18|35418.59
12:56:19|35418.59
12:56:20|35418.59
12:56:21|35418.59
12:56:22|35418.59
12:56:23|35418.59
12:56:24|35418.59
12:56:25|35388.09
12:56:26|35388.09
12:56:27|35388.09
12:56:29|35388.09
12:56:31|35388.09
12:56:32|35388.09
12:56:33|35388.09
12:56:34|35381.45
12:56:35|35390.1
12:56:37|35390.1
12:56:38|35390.1
12:56:39|35399.27
12:56:40|35399.27
12:56:41|35399.27
12:56:41|35399.27
12:56:43|35399.27
12:56:44|35391.79
12:56:45|35391.79
12:56:46|35391.79
12:56:47|35391.79
12:56:48|35384.02
12:56:49|35384.02
12:56:50|35384.02
12:56:51|35384.02
12:56:52|35344.11
12:56:53|35336.42
12:56:54|35364.93
12:56:55|35364.32
12:56:56|35364.32
12:56:57|35364.32
12:56:58|35364.32
12:56:59|35364.32
12:57:00|35344.74
12:57:01|35344.74
12:57:02|35344.74
12:57:03|35344.74
12:57:04|35344.74
12:57:05|35374.46
12:57:06|35387.11
12:57:07|35400.8
12:57:08|35400.8
12:57:09|35400.8
12:57:10|35402.2
12:57:11|35402.2
12:57:12|35402.2
12:57:13|35402.2
12:57:14|35402.2
12:57:15|35402.2
12:57:16|35402.2
12:57:17|35402.2
12:57:18|35402.2
12:57:19|35402.2
12:57:20|35402.2
12:57:21|35402.2
12:57:22|35402.2
12:57:23|35402.2
12:57:24|35402.2
12:57:25|35402.2
12:57:26|35402.2
12:57:27|35402.2
12:57:28|35402.2
12:57:29|35402.2
12:57:31|35402.2
12:57:31|35402.2
12:57:32|35402.2
12:57:34|35402.2
12:57:36|35404.32
12:57:37|35404.32
12:57:38|35404.32
12:57:39|35404.32
12:57:40|35404.32
12:57:41|35404.32
12:57:42|35404.32
12:57:43|35404.32
12:57:44|35404.32
12:57:45|35404.32
12:57:46|35417.27
12:57:47|35417.27
12:57:48|35417.27
12:57:49|35404.32
12:57:50|35404.32
12:57:51|35378.23
12:57:52|35378.23
12:57:53|35378.23
12:57:54|35378.23
12:57:55|35389.48
12:57:56|35389.48
12:57:58|35389.48
12:57:59|35389.48
12:58:00|35389.48
12:58:00|35389.48
12:58:01|35389.48
12:58:03|35389.48
12:58:04|35389.48
12:58:05|35389.48
12:58:05|35389.48
12:58:07|35389.48
12:58:08|35389.48
12:58:08|35389.48
12:58:10|35389.48
12:58:10|35389.48
12:58:11|35389.48
12:58:12|35389.48
12:58:14|35389.48
12:58:15|35389.48
12:58:15|35389.48
12:58:17|35387.91
12:58:17|35387.91
12:58:18|35370.6
12:58:20|35370.6
12:58:21|35370.6
12:58:21|35370.6
12:58:22|35402.19
12:58:23|35402.19
12:58:24|35402.19
12:58:26|35402.19
12:58:26|35402.19
12:58:28|35402.19
12:58:29|35402.19
12:58:30|35442.81
12:58:32|35449.31
12:58:32|35449.31
12:58:34|35449.31
12:58:36|35449.31
12:58:37|35442.81
12:58:39|35422.41
12:58:39|35422.41
12:58:40|35457.62
12:58:42|35457.62
12:58:43|35457.62
12:58:44|35457.62
12:58:45|35457.62
12:58:46|35457.62
12:58:47|35457.62
12:58:48|35457.62
12:58:49|35457.62
12:58:50|35457.62
12:58:51|35457.62
12:58:51|35457.62
12:58:52|35457.62
12:58:54|35457.62
12:58:55|35457.62
12:58:56|35457.62
12:58:56|35457.62
12:58:58|35469.2
12:58:59|35469.2
12:58:59|35469.2
12:59:00|35469.2
12:59:02|35491.91
12:59:02|35469.09
12:59:04|35469.09
12:59:05|35469.09
12:59:06|35469.09
12:59:07|35469.09
12:59:08|35469.09
12:59:09|35469.09
12:59:10|35469.09
12:59:11|35455.29
12:59:12|35455.29
12:59:13|35455.29
12:59:14|35455.29
12:59:15|35455.29
12:59:16|35455.29
12:59:16|35455.29
12:59:18|35455.29
12:59:18|35455.29
12:59:20|35455.29
12:59:21|35455.29
12:59:22|35455.29
12:59:23|35455.29
12:59:24|35455.29
12:59:24|35455.29
12:59:26|35455.29
12:59:27|35455.29
12:59:28|35455.29
12:59:29|35455.29
12:59:30|35422.52
12:59:31|35422.52
12:59:33|35422.52
12:59:34|35422.52
12:59:35|35422.52
12:59:37|35422.52
12:59:38|35422.52
12:59:39|35422.52
12:59:40|35422.52
12:59:41|35438.82
12:59:42|35419.15
12:59:43|35419.15
12:59:44|35419.15
12:59:45|35419.15
12:59:46|35419.15
12:59:47|35419.15
12:59:48|35419.15
12:59:49|35419.15
12:59:50|35419.15
12:59:51|35419.15
12:59:52|35419.15
12:59:53|35419.15
12:59:54|35419.15
12:59:55|35419.15
12:59:56|35455.62
12:59:57|35455.62
12:59:58|35455.62
12:59:59|35455.62
13:00:01|35455.62
13:00:03|35453.15
13:00:03|35483.
13:00:05|35455.14
13:00:06|35455.14
13:00:06|35479.13
13:00:08|35479.13
13:00:09|35479.13
13:00:10|35479.13
13:00:11|35479.13
13:00:12|35479.13
13:00:13|35467.14
13:00:14|35467.14
13:00:15|35467.14
13:00:16|35437.32
13:00:17|35437.32
13:00:18|35437.32
13:00:19|35437.32
13:00:20|35437.32
13:00:21|35437.32
13:00:22|35437.32
13:00:23|35417.77
13:00:24|35417.77
13:00:25|35411.19
13:00:26|35410.31
13:00:27|35410.31
13:00:28|35410.31
13:00:29|35410.31
13:00:30|35410.31
13:00:31|35410.31
13:00:32|35410.31
13:00:34|35410.31
13:00:36|35410.31
13:00:37|35410.31
13:00:38|35410.31
13:00:39|35442.47
13:00:40|35442.47
13:00:41|35442.47
13:00:42|35444.57
13:00:43|35444.57
13:00:44|35452.17
13:00:45|35452.17
13:00:46|35452.17
13:00:47|35452.17
13:00:48|35452.17
13:00:49|35452.17
13:00:50|35452.17
13:00:51|35422.78
13:00:52|35422.78
13:00:53|35422.78
13:00:54|35422.78
13:00:55|35422.78
13:00:56|35422.78
13:00:57|35422.78
13:00:58|35442.14
13:00:59|35442.14
13:01:00|35442.14
13:01:01|35442.14
13:01:02|35442.14
13:01:03|35400.05
13:01:04|35400.05
13:01:05|35422.58
13:01:06|35400.05
13:01:07|35399.12
13:01:08|35399.12
13:01:09|35399.12
13:01:10|35361.52
13:01:11|35361.52
13:01:12|35361.52
13:01:13|35361.52
13:01:14|35361.52
13:01:15|35394.87
13:01:16|35394.87
13:01:17|35394.87
13:01:18|35394.87
13:01:19|35394.87
13:01:20|35394.87
13:01:21|35394.87
13:01:22|35394.87
13:01:23|35394.87
13:01:24|35357.39
13:01:25|35353.51
13:01:26|35353.51
13:01:27|35353.51
13:01:28|35353.51
13:01:29|35322.28
13:01:30|35322.28
13:01:31|35325.1
13:01:32|35325.1
13:01:33|35368.75
13:01:35|35386.6
13:01:36|35386.6
13:01:38|35386.6
13:01:39|35386.6
13:01:40|35386.6
13:01:41|35386.6
13:01:42|35386.6
13:01:43|35386.6
13:01:44|35386.6
13:01:45|35386.6
13:01:47|35386.6
13:01:48|35375.24
13:01:49|35375.24
13:01:50|35375.24
13:01:50|35347.03
13:01:52|35347.03
13:01:53|35347.03
13:01:54|35347.03
13:01:54|35362.85
13:01:56|35362.85
13:01:56|35362.85
13:01:58|35339.24
13:01:59|35353.1
13:02:00|35353.1
13:02:01|35353.1
13:02:01|35353.1
13:02:03|35353.1
13:02:04|35353.1
13:02:05|35336.79
13:02:06|35334.11
13:02:08|35334.11
13:02:09|35310.53
13:02:10|35310.53
13:02:10|35310.53
13:02:12|35310.53
13:02:12|35310.53
13:02:13|35328.29
13:02:14|35328.29
13:02:16|35328.29
13:02:17|35328.29
13:02:19|35328.29
13:02:20|35327.39
13:02:21|35327.39
13:02:22|35327.39
13:02:23|35327.39
13:02:24|35327.39
13:02:25|35323.97
13:02:26|35323.36
13:02:27|35348.96
13:02:28|35348.96
13:02:29|35316.99
13:02:30|35316.99
13:02:31|35316.99
13:02:32|35339.47
13:02:33|35339.47
13:02:34|35339.47
13:02:36|35285.71
13:02:37|35285.71
13:02:38|35285.71
13:02:39|35285.71
13:02:41|35286.23
13:02:42|35300.79
13:02:43|35300.79
13:02:44|35300.79
13:02:45|35303.27
13:02:46|35303.27
13:02:47|35303.27
13:02:48|35303.27
13:02:49|35303.27
13:02:50|35299.75
13:02:51|35285.71
13:02:52|35285.71
13:02:53|35299.33
13:02:54|35299.33
13:02:54|35299.33
13:02:56|35299.33
13:02:56|35299.33
13:02:57|35275.26
13:02:59|35275.26
13:02:59|35275.26
13:03:00|35275.26
13:03:02|35275.26
13:03:03|35275.26
13:03:04|35275.26
13:03:05|35297.85
13:03:06|35297.85
13:03:07|35297.85
13:03:08|35296.1
13:03:09|35296.1
13:03:10|35296.1
13:03:11|35283.86
13:03:12|35295.95
13:03:13|35295.95
13:03:13|35295.95
13:03:14|35295.95
13:03:16|35295.95
13:03:17|35295.95
13:03:18|35335.3
13:03:18|35335.51
13:03:20|35335.51
13:03:21|35335.51
13:03:22|35348.9
13:03:22|35348.9
13:03:24|35348.9
13:03:25|35348.9
13:03:26|35348.9
13:03:27|35348.9
13:03:28|35348.9
13:03:30|35348.9
13:03:30|35348.9
13:03:32|35313.59
13:03:32|35313.59
13:03:34|35313.59
13:03:34|35339.06
13:03:36|35339.06
13:03:38|35347.76
13:03:39|35347.76
13:03:40|35347.76
13:03:41|35347.76
13:03:42|35376.57
13:03:44|35376.57
13:03:45|35376.57
13:03:47|35376.57
13:03:48|35363.14
13:03:49|35363.14
13:03:50|35363.14
13:03:51|35363.14
13:03:52|35363.14
13:03:53|35363.14
13:03:54|35395.56
13:03:55|35381.72
13:03:56|35359.56
13:03:57|35359.56
13:03:58|35376.01
13:03:59|35376.01
13:04:00|35376.01
13:04:01|35376.01
13:04:02|35376.01
13:04:03|35376.01
13:04:05|35376.01
13:04:05|35376.01
13:04:07|35376.01
13:04:08|35376.01
13:04:09|35376.01
13:04:11|35376.01
13:04:12|35376.01
13:04:13|35376.01
13:04:13|35377.97
13:04:15|35377.97
13:04:16|35396.91
13:04:17|35396.91
13:04:18|35396.91
13:04:19|35396.91
13:04:19|35396.91
13:04:20|35422.43
13:04:22|35422.43
13:04:23|35422.43
13:04:24|35422.43
13:04:24|35422.43
13:04:26|35422.43
13:04:27|35395.96
13:04:28|35395.96
13:04:29|35395.96
13:04:30|35395.96
13:04:30|35395.96
13:04:32|35395.96
13:04:32|35395.96
13:04:34|35395.96
13:04:34|35408.57
13:04:36|35408.57
13:04:37|35422.36
13:04:39|35422.36
13:04:40|35422.36
13:04:41|35422.36
13:04:42|35422.78
13:04:43|35422.78
13:04:44|35422.78
13:04:45|35422.78
13:04:46|35422.78
13:04:47|35422.78
13:04:49|35422.78
13:04:50|35426.93
13:04:52|35426.93
13:04:52|35453.76
13:04:53|35472.
13:04:54|35451.67
13:04:55|35491.74
13:04:57|35491.74
13:04:58|35491.74
13:04:59|35491.74
13:05:00|35491.74
13:05:01|35491.74
13:05:02|35491.74
13:05:03|35491.74
13:05:04|35491.74
13:05:05|35491.74
13:05:06|35491.74
13:05:07|35491.74
13:05:08|35491.74
13:05:09|35491.74
13:05:10|35488.04
13:05:11|35488.04
13:05:12|35488.04
13:05:13|35484.65
13:05:14|35484.65
13:05:15|35484.65
13:05:16|35484.65
13:05:17|35484.65
13:05:18|35484.65
13:05:19|35484.65
13:05:20|35484.65
13:05:21|35484.65
13:05:22|35484.65
13:05:23|35484.65
13:05:24|35484.65
13:05:25|35484.65
13:05:26|35484.65
13:05:27|35484.65
13:05:28|35484.65
13:05:29|35484.65
13:05:30|35484.65
13:05:31|35499.94
13:05:32|35518.81
13:05:33|35518.81
13:05:34|35518.81
13:05:35|35518.81
13:05:36|35518.81
13:05:37|35518.81
13:05:39|35518.81
13:05:39|35518.81
13:05:41|35535.69
13:05:41|35535.7
13:05:43|35535.7
13:05:44|35496.84
13:05:46|35520.69
13:05:46|35520.69
13:05:48|35520.69
13:05:48|35520.69
13:05:49|35520.69
13:05:50|35520.69
13:05:52|35514.92
13:05:53|35514.92
13:05:53|35514.92
13:05:54|35514.92
13:05:56|35514.92
13:05:56|35514.92
13:05:58|35514.92
13:05:58|35516.34
13:05:59|35516.34
13:06:00|35516.34
13:06:02|35516.34
13:06:03|35488.99
13:06:04|35488.99
13:06:05|35508.03
13:06:07|35507.75
13:06:08|35507.75
13:06:09|35507.75
13:06:11|35535.4
13:06:11|35535.4
13:06:13|35535.4
13:06:14|35535.4
13:06:15|35534.63
13:06:16|35534.63
13:06:17|35501.05
13:06:18|35501.05
13:06:20|35501.05
13:06:20|35501.05
13:06:22|35501.05
13:06:22|35501.05
13:06:24|35501.05
13:06:24|35501.05
13:06:26|35516.72
13:06:26|35516.72
13:06:27|35516.72
13:06:28|35554.1
13:06:29|35511.16
13:06:31|35485.71
13:06:31|35485.71
13:06:32|35485.71
13:06:34|35485.71
13:06:34|35485.71
13:06:36|35485.71
13:06:37|35485.71
13:06:38|35485.71
13:06:38|35485.71
13:06:40|35485.71
13:06:41|35485.71
13:06:43|35485.71
13:06:45|35485.71
13:06:46|35485.71
13:06:48|35485.71
13:06:49|35485.71
13:06:50|35485.71
13:06:52|35485.71
13:06:52|35485.71
13:06:53|35485.71
13:06:54|35485.71
13:06:55|35485.71
13:06:56|35533.19
13:06:58|35533.19
13:06:58|35533.19
13:07:00|35532.91
13:07:01|35532.91
13:07:03|35533.19
13:07:03|35533.19
13:07:04|35533.19
13:07:06|35533.19
13:07:07|35533.19
13:07:07|35533.19
13:07:08|35533.19
13:07:10|35533.19
13:07:12|35533.19
13:07:12|35533.19
13:07:13|35533.19
13:07:15|35556.36
13:07:15|35556.36
13:07:17|35556.36
13:07:18|35555.55
13:07:19|35555.55
13:07:20|35549.89
13:07:21|35549.89
13:07:22|35561.8
13:07:23|35561.8
13:07:24|35561.8
13:07:25|35561.8
13:07:26|35561.8
13:07:27|35561.8
13:07:28|35561.8
13:07:29|35561.8
13:07:30|35561.8
13:07:31|35561.8
13:07:32|35561.8
13:07:33|35571.42
13:07:34|35571.42
13:07:35|35571.42
13:07:36|35571.42
13:07:37|35571.42
13:07:38|35571.42
13:07:39|35571.42
13:07:41|35571.42
13:07:42|35571.42
13:07:43|35571.42
13:07:44|35571.42
13:07:45|35562.39
13:07:47|35562.39
13:07:47|35562.39
13:07:49|35562.39
13:07:49|35562.39
13:07:50|35562.39
13:07:52|35562.39
13:07:52|35562.39
13:07:54|35562.39
13:07:55|35592.82
13:07:56|35592.82
13:07:57|35592.82
13:07:58|35592.82
13:07:58|35592.82
13:07:59|35592.82
13:08:01|35592.82
13:08:02|35592.82
13:08:03|35592.82
13:08:05|35592.82
13:08:05|35592.82
13:08:06|35592.82
13:08:08|35592.82
13:08:09|35592.82
13:08:10|35592.82
13:08:11|35585.22
13:08:12|35549.89
13:08:13|35529.46
13:08:14|35529.46
13:08:15|35529.46
13:08:15|35529.46
13:08:16|35529.46
13:08:18|35529.46
13:08:19|35529.46
13:08:20|35523.34
13:08:21|35523.34
13:08:22|35523.34
13:08:23|35523.34
13:08:24|35523.34
13:08:25|35523.34
13:08:26|35523.34
13:08:27|35550.31
13:08:28|35550.31
13:08:30|35550.31
13:08:30|35550.31
13:08:31|35550.31
13:08:32|35550.31
13:08:33|35550.31
13:08:34|35550.31
13:08:35|35550.31
13:08:38|35550.31
13:08:38|35550.31
13:08:39|35550.31
13:08:41|35550.31
13:08:42|35550.31
13:08:44|35550.31
13:08:45|35550.31
13:08:47|35550.31
13:08:48|35550.31
13:08:49|35550.31
13:08:50|35550.31
13:08:51|35550.31
13:08:52|35550.31
13:08:53|35550.31
13:08:54|35550.31
13:08:56|35550.31
13:08:58|35538.36
13:08:58|35538.36
13:08:59|35545.54
13:09:00|35545.54
13:09:01|35545.54
13:09:02|35577.36
13:09:03|35577.36
13:09:04|35577.36
13:09:05|35577.36
13:09:06|35577.36
13:09:08|35579.84
13:09:08|35579.84
13:09:09|35579.84
13:09:10|35579.84
13:09:12|35579.84
13:09:13|35579.84
13:09:14|35579.84
13:09:15|35579.84
13:09:16|35558.95
13:09:16|35558.95
13:09:18|35558.95
13:09:19|35558.95
13:09:19|35558.95
13:09:21|35558.95
13:09:22|35558.95
13:09:23|35558.95
13:09:24|35558.95
13:09:25|35546.21
13:09:26|35546.21
13:09:27|35546.21
13:09:28|35565.87
13:09:29|35565.87
13:09:29|35565.87
13:09:31|35565.87
13:09:32|35565.87
13:09:33|35565.87
13:09:34|35565.87
13:09:35|35565.87
13:09:36|35520.26
13:09:37|35520.26
13:09:38|35520.26
13:09:39|35520.26
13:09:40|35520.26
13:09:41|35520.26
13:09:43|35520.26
13:09:43|35525.21
13:09:45|35525.21
13:09:46|35523.82
13:09:47|35523.82
13:09:48|35523.82
13:09:49|35563.85
13:09:50|35563.85
13:09:51|35563.85
13:09:52|35510.54
13:09:53|35510.54
13:09:54|35510.54
13:09:55|35510.54
13:09:56|35510.54
13:09:57|35510.54
13:09:58|35510.54
13:09:58|35510.54
13:10:00|35510.54
13:10:01|35510.54
13:10:02|35556.29
13:10:03|35556.29
13:10:04|35556.29
13:10:05|35556.29
13:10:06|35556.29
13:10:06|35556.29
13:10:08|35556.29
13:10:09|35556.29
13:10:10|35556.29
13:10:10|35556.29
13:10:12|35556.29
13:10:13|35556.29
13:10:14|35556.29
13:10:15|35556.29
13:10:16|35556.29
13:10:16|35556.29
13:10:17|35556.29
13:10:19|35552.37
13:10:19|35552.37
13:10:21|35552.37
13:10:22|35552.37
13:10:23|35552.37
13:10:24|35552.37
13:10:25|35552.37
13:10:26|35552.37
13:10:26|35552.37
13:10:27|35552.37
13:10:28|35552.37
13:10:30|35552.37
13:10:31|35552.37
13:10:32|35565.41
13:10:33|35565.41
13:10:34|35565.41
13:10:35|35565.41
13:10:36|35565.41
13:10:37|35565.41
13:10:37|35565.41
13:10:39|35556.3
13:10:39|35556.3
13:10:41|35562.86
13:10:42|35562.86
13:10:44|35562.86
13:10:45|35562.86
13:10:45|35562.86
13:10:47|35562.86
13:10:48|35562.86
13:10:49|35562.86
13:10:50|35562.86
13:10:51|35562.86
13:10:52|35562.86
13:10:53|35562.86
13:10:54|35562.86
13:10:56|35562.86
13:10:56|35562.86
13:10:57|35562.86
13:10:58|35562.86
13:10:59|35562.86
13:11:00|35562.86
13:11:02|35562.86
13:11:03|35562.86
13:11:04|35562.86
13:11:05|35562.86
13:11:06|35562.86
13:11:07|35562.86
13:11:08|35562.86
13:11:10|35568.84
13:11:11|35568.84
13:11:11|35568.84
13:11:13|35568.84
13:11:13|35568.84
13:11:14|35550.74
13:11:16|35550.74
13:11:17|35550.74
13:11:17|35550.74
13:11:19|35550.74
13:11:19|35570.04
13:11:20|35570.04
13:11:21|35570.04
13:11:23|35570.04
13:11:23|35570.04
13:11:24|35570.04
13:11:26|35570.24
13:11:27|35570.24
13:11:28|35570.24
13:11:28|35570.24
13:11:29|35570.24
13:11:30|35570.24
13:11:31|35570.24
13:11:32|35570.24
13:11:34|35570.24
13:11:34|35582.13
13:11:36|35582.13
13:11:36|35582.13
13:11:38|35582.13
13:11:38|35583.63
13:11:39|35583.63
13:11:40|35583.63
13:11:41|35583.63
13:11:42|35583.63
13:11:44|35583.63
13:11:46|35583.63
13:11:48|35583.63
13:11:49|35583.63
13:11:50|35583.63
13:11:52|35598.2
13:11:53|35598.2
13:11:55|35598.2
13:11:55|35567.82
13:11:56|35591.37
13:11:58|35591.37
13:11:59|35591.37
13:12:00|35591.37
13:12:01|35591.37
13:12:03|35591.37
13:12:04|35591.37
13:12:06|35589.51
13:12:06|35589.7
13:12:07|35589.7
13:12:08|35588.89
13:12:09|35588.89
13:12:10|35588.89
13:12:11|35588.89
13:12:12|35588.89
13:12:13|35588.89
13:12:14|35588.89
13:12:15|35588.89
13:12:16|35588.89
13:12:18|35562.35
13:12:18|35572.93
13:12:19|35565.28
13:12:20|35565.28
13:12:21|35539.73
13:12:22|35539.73
13:12:23|35539.73
13:12:24|35539.73
13:12:25|35539.73
13:12:26|35539.73
13:12:27|35539.73
13:12:28|35539.73
13:12:29|35539.73
13:12:30|35562.99
13:12:31|35562.99
13:12:32|35562.99
13:12:33|35562.99
13:12:34|35562.99
13:12:35|35562.99
13:12:36|35562.99
13:12:37|35562.99
13:12:39|35562.99
13:12:40|35543.49
13:12:41|35543.49
13:12:42|35543.49
13:12:43|35543.49
13:12:44|35543.49
13:12:45|35543.49
13:12:47|35543.49
13:12:47|35549.81
13:12:49|35549.81
13:12:51|35549.81
13:12:52|35549.81
13:12:53|35549.81
13:12:55|35549.81
13:12:56|35549.81
13:12:57|35549.81
13:12:58|35549.81
13:13:00|35549.81
13:13:01|35549.81
13:13:02|35549.81
13:13:04|35559.94
13:13:06|35559.94
13:13:06|35558.24
13:13:07|35558.24
13:13:08|35558.62
13:13:10|35558.62
13:13:11|35558.62
13:13:12|35558.62
13:13:13|35558.62
13:13:14|35558.62
13:13:15|35558.62
13:13:16|35565.72
13:13:17|35565.72
13:13:18|35565.72
13:13:19|35565.72
13:13:20|35565.72
13:13:21|35565.72
13:13:22|35565.72
13:13:23|35565.72
13:13:24|35565.72
13:13:25|35543.49
13:13:26|35543.49
13:13:27|35543.49
13:13:28|35532.52
13:13:30|35532.52
13:13:31|35532.52
13:13:32|35532.52
13:13:33|35533.04
13:13:34|35533.04
13:13:35|35533.04
13:13:36|35533.04
13:13:37|35533.04
13:13:38|35533.04
13:13:39|35542.62
13:13:40|35542.62
13:13:42|35542.62
13:13:42|35578.78
13:13:43|35578.78
13:13:44|35578.78
13:13:46|35578.78
13:13:48|35578.78
13:13:49|35578.78
13:13:50|35578.78
13:13:52|35578.78
13:13:53|35586.04
13:13:54|35586.04
13:13:55|35586.04
13:13:56|35586.04
13:13:57|35586.04
13:13:58|35586.04
13:13:59|35586.04
13:14:00|35560.81
13:14:01|35560.81
13:14:02|35560.81
13:14:03|35560.81
13:14:04|35560.81
13:14:06|35562.69
13:14:07|35562.69
13:14:08|35562.69
13:14:09|35562.69
13:14:10|35540.88
13:14:11|35540.88
13:14:12|35540.88
13:14:13|35540.88
13:14:14|35540.88
13:14:15|35540.88
13:14:16|35540.88
13:14:17|35540.88
13:14:18|35540.88
13:14:19|35540.88
13:14:20|35540.88
13:14:21|35540.88
13:14:22|35540.88
13:14:23|35540.88
13:14:24|35540.88
13:14:26|35540.88
13:14:26|35540.88
13:14:27|35540.88
13:14:28|35540.88
13:14:29|35540.88
13:14:30|35540.88
13:14:31|35540.88
13:14:32|35540.88
13:14:33|35540.88
13:14:34|35540.88
13:14:35|35540.88
13:14:36|35540.88
13:14:37|35540.88
13:14:38|35540.88
13:14:39|35540.88
13:14:40|35547.76
13:14:41|35547.76
13:14:42|35547.76
13:14:43|35547.76
13:14:44|35540.12
13:14:45|35540.12
13:14:46|35540.12
13:14:47|35540.12
13:14:48|35540.12
13:14:49|35540.12
13:14:51|35540.12
13:14:52|35540.12
13:14:54|35540.12
13:14:55|35540.12
13:14:56|35570.19
13:14:57|35591.1
13:14:58|35608.94
13:14:59|35608.94
13:15:00|35608.94
13:15:01|35622.73
13:15:02|35634.16
13:15:04|35636.14
13:15:04|35634.99
13:15:06|35634.99
13:15:07|35634.99
13:15:07|35619.26
13:15:09|35619.26
13:15:09|35606.56
13:15:11|35606.56
13:15:12|35614.65
13:15:12|35614.65
13:15:13|35614.65
13:15:15|35614.65
13:15:16|35590.6
13:15:16|35590.6
13:15:18|35579.25
13:15:19|35579.25
13:15:20|35591.64
13:15:21|35591.64
13:15:22|35591.64
13:15:23|35591.64
13:15:24|35591.64
13:15:24|35591.64
13:15:25|35591.64
13:15:27|35591.64
13:15:28|35591.64
13:15:29|35565.86
13:15:30|35556.27
13:15:31|35556.27
13:15:32|35556.27
13:15:33|35556.27
13:15:33|35556.27
13:15:34|35556.27
13:15:36|35556.27
13:15:37|35553.48
13:15:37|35553.48
13:15:39|35553.48
13:15:40|35553.48
13:15:40|35553.48
13:15:41|35553.48
13:15:43|35558.39
13:15:44|35558.39
13:15:44|35558.39
13:15:45|35558.39
13:15:47|35558.39
13:15:49|35558.39
13:15:50|35558.39
13:15:52|35558.39
13:15:53|35534.72
13:15:54|35534.72
13:15:55|35534.72
13:15:56|35534.72
13:15:57|35518.25
13:15:58|35503.42
13:15:59|35502.71
13:16:00|35502.71
13:16:02|35502.71
13:16:03|35502.71
13:16:04|35461.28
13:16:05|35482.17
13:16:05|35461.93
13:16:07|35484.52
13:16:08|35484.52
13:16:09|35484.52
13:16:10|35484.52
13:16:12|35484.52
13:16:12|35472.97
13:16:13|35472.97
13:16:14|35472.97
13:16:15|35472.97
13:16:17|35475.02
13:16:17|35475.02
13:16:19|35475.02
13:16:19|35475.02
13:16:20|35475.02
13:16:21|35475.02
13:16:22|35475.02
13:16:24|35475.02
13:16:24|35463.52
13:16:25|35463.52
13:16:27|35463.52
13:16:27|35463.52
13:16:29|35463.52
13:16:30|35463.52
13:16:31|35463.52
13:16:31|35463.52
13:16:32|35454.82
13:16:33|35454.82
13:16:35|35454.82
13:16:36|35454.82
13:16:37|35454.82
13:16:37|35454.82
13:16:38|35426.08
13:16:40|35446.92
13:16:41|35446.92
13:16:42|35446.92
13:16:43|35446.92
13:16:44|35446.92
13:16:45|35444.38
13:16:46|35444.38
13:16:47|35444.38
13:16:48|35444.38
13:16:50|35444.38
13:16:50|35444.38
13:16:51|35444.38
13:16:52|35444.38
13:16:54|35426.45
13:16:55|35426.45
13:16:57|35441.08
13:16:57|35441.08
13:16:58|35441.08
13:16:59|35441.08
13:17:01|35441.08
13:17:02|35441.08
13:17:03|35441.08
13:17:05|35441.08
13:17:06|35441.08
13:17:07|35441.08
13:17:08|35428.74
13:17:09|35428.74
13:17:10|35428.74
13:17:11|35428.74
13:17:12|35408.57
13:17:12|35391.01
13:17:13|35391.01
13:17:15|35415.51
13:17:16|35415.51
13:17:17|35415.51
13:17:17|35415.51
13:17:19|35415.51
13:17:20|35415.51
13:17:20|35416.11
13:17:21|35416.
13:17:23|35404.5
13:17:24|35404.5
13:17:25|35404.5
13:17:25|35404.5
13:17:26|35404.5
13:17:27|35404.5
13:17:29|35404.5
13:17:29|35404.5
13:17:31|35404.5
13:17:33|35404.5
13:17:34|35404.5
13:17:34|35404.5
13:17:35|35404.5
13:17:36|35425.88
13:17:37|35425.88
13:17:38|35425.88
13:17:39|35425.88
13:17:40|35425.88
13:17:41|35425.88
13:17:42|35419.11
13:17:43|35419.11
13:17:45|35419.11
13:17:46|35419.11
13:17:47|35419.11
13:17:48|35419.11
13:17:49|35419.11
13:17:51|35419.11
13:17:51|35419.11
13:17:53|35419.11
13:17:54|35419.11
13:17:55|35419.11
13:17:56|35419.11
13:17:58|35419.11
13:17:59|35419.11
13:18:00|35419.11
13:18:01|35419.11
13:18:02|35419.11
13:18:03|35419.11
13:18:04|35454.56
13:18:04|35467.78
13:18:06|35467.78
13:18:07|35467.78
13:18:08|35467.78
13:18:09|35467.78
13:18:09|35467.78
13:18:11|35467.78
13:18:12|35467.78
13:18:13|35467.78
13:18:14|35463.05
13:18:15|35463.05
13:18:16|35463.05
13:18:17|35463.05
13:18:19|35486.55
13:18:19|35486.55
13:18:20|35486.55
13:18:22|35486.55
13:18:23|35486.55
13:18:23|35486.55
13:18:25|35486.55
13:18:25|35486.55
13:18:26|35486.55
13:18:27|35486.55
13:18:28|35486.55
13:18:30|35486.55
13:18:31|35486.55
13:18:32|35486.55
13:18:33|35486.55
13:18:34|35486.55
13:18:34|35486.55
13:18:35|35486.55
13:18:37|35486.55
13:18:37|35486.55
13:18:39|35486.55
13:18:39|35486.55
13:18:40|35486.55
13:18:41|35486.55
13:18:42|35486.55
13:18:43|35495.84
13:18:44|35489.96
13:18:46|35489.95
13:18:46|35489.95
13:18:47|35489.95
13:18:48|35489.95
13:18:50|35489.95
13:18:52|35482.96
13:18:53|35482.96
13:18:54|35482.96
13:18:56|35479.31
13:18:58|35479.31
13:18:58|35479.31
13:18:59|35479.31
13:19:00|35479.31
13:19:01|35479.31
13:19:02|35479.31
13:19:04|35479.31
13:19:04|35479.31
13:19:05|35479.31
13:19:07|35487.08
13:19:08|35492.96
13:19:09|35492.96
13:19:10|35492.96
13:19:11|35492.96
13:19:12|35492.96
13:19:13|35492.96
13:19:14|35492.96
13:19:15|35492.96
13:19:16|35492.96
13:19:17|35492.96
13:19:18|35492.96
13:19:19|35492.96
13:19:20|35488.16
13:19:21|35488.16
13:19:22|35488.16
13:19:23|35488.16
13:19:24|35488.16
13:19:25|35488.16
13:19:26|35488.16
13:19:27|35488.16
13:19:28|35488.16
13:19:29|35488.16
13:19:30|35488.16
13:19:31|35478.38
13:19:32|35478.05
13:19:33|35478.05
13:19:34|35478.05
13:19:35|35494.36
13:19:36|35494.36
13:19:37|35494.36
13:19:38|35494.36
13:19:39|35494.36
13:19:40|35494.36
13:19:41|35494.36
13:19:42|35494.36
13:19:43|35506.1
13:19:44|35506.1
13:19:45|35506.1
13:19:46|35506.1
13:19:47|35506.1
13:19:48|35506.1
13:19:49|35494.36
13:19:50|35499.02
13:19:51|35499.02
13:19:53|35494.29
13:19:54|35504.4
13:19:56|35504.4
13:19:58|35504.4
13:19:59|35504.4
13:20:00|35504.4
13:20:01|35504.4
13:20:03|35504.4
13:20:03|35504.4
13:20:05|35504.4
13:20:06|35504.4
13:20:06|35504.4
13:20:08|35504.4
13:20:08|35504.4
13:20:10|35504.4
13:20:10|35504.4
13:20:11|35504.4
13:20:12|35504.4
13:20:13|35504.4
13:20:14|35504.4
13:20:15|35504.4
13:20:16|35504.4
13:20:17|35504.4
13:20:19|35504.4
13:20:20|35504.4
13:20:21|35504.4
13:20:22|35504.4
13:20:23|35504.4
13:20:24|35504.4
13:20:25|35504.4
13:20:26|35504.4
13:20:27|35504.4
13:20:28|35504.4
13:20:29|35504.4
13:20:30|35504.4
13:20:31|35504.4
13:20:32|35504.4
13:20:33|35504.4
13:20:34|35504.4
13:20:35|35504.4
13:20:36|35504.4
13:20:37|35504.4
13:20:38|35504.4
13:20:39|35504.4
13:20:40|35504.4
13:20:41|35504.4
13:20:42|35504.4
13:20:43|35504.4
13:20:45|35504.4
13:20:45|35504.4
13:20:46|35504.4
13:20:47|35504.4
13:20:48|35504.4
13:20:50|35504.4
13:20:50|35538.02
13:20:51|35538.02
13:20:53|35510.81
13:20:55|35510.81
13:20:56|35510.81
13:20:58|35510.81
13:20:59|35513.27
13:21:00|35513.27
13:21:01|35512.91
13:21:03|35513.38
13:21:04|35513.38
13:21:05|35513.38
13:21:07|35523.19
13:21:08|35523.19
13:21:09|35523.19
13:21:10|35523.19
13:21:11|35523.19
13:21:12|35523.19
13:21:13|35523.19
13:21:14|35523.19
13:21:15|35523.19
13:21:16|35523.19
13:21:17|35523.19
13:21:18|35523.19
13:21:19|35523.19
13:21:20|35523.19
13:21:21|35523.19
13:21:22|35523.19
13:21:23|35523.19
13:21:24|35523.19
13:21:25|35523.19
13:21:26|35523.19
13:21:27|35556.34
13:21:28|35556.34
13:21:29|35556.34
13:21:30|35556.34
13:21:31|35556.34
13:21:32|35556.34
13:21:33|35556.34
13:21:34|35556.34
13:21:35|35556.35
13:21:36|35556.35
13:21:37|35556.35
13:21:38|35556.35
13:21:39|35556.35
13:21:40|35556.35
13:21:41|35556.35
13:21:42|35556.35
13:21:43|35556.35
13:21:44|35556.35
13:21:45|35556.35
13:21:46|35556.35
13:21:47|35572.13
13:21:48|35572.1
13:21:49|35572.1
13:21:50|35572.1
13:21:51|35572.1
13:21:52|35556.34
13:21:53|35556.34
13:21:55|35556.34
13:21:56|35556.34
13:21:58|35556.34
13:21:59|35556.34
13:22:01|35556.34
13:22:01|35556.34
13:22:02|35556.34
13:22:03|35564.43
13:22:05|35564.43
13:22:07|35564.43
13:22:09|35564.43
13:22:10|35564.43
13:22:11|35564.43
13:22:11|35564.43
13:22:13|35564.43
13:22:14|35564.43
13:22:15|35560.27
13:22:16|35560.27
13:22:16|35560.27
13:22:17|35560.27
13:22:19|35542.29
13:22:20|35542.29
13:22:20|35542.29
13:22:21|35535.51
13:22:22|35523.42
13:22:23|35523.42
13:22:24|35523.42
13:22:26|35523.42
13:22:26|35523.42
13:22:27|35500.04
13:22:28|35500.04
13:22:30|35519.76
13:22:31|35519.76
13:22:32|35519.76
13:22:33|35519.76
13:22:34|35519.76
13:22:35|35519.76
13:22:36|35519.76
13:22:37|35519.76
13:22:38|35500.
13:22:39|35500.
13:22:40|35500.
13:22:41|35500.
13:22:42|35500.
13:22:43|35500.
13:22:44|35500.
13:22:45|35500.
13:22:46|35500.
13:22:47|35500.
13:22:48|35500.
13:22:49|35500.
13:22:50|35505.97
13:22:51|35505.97
13:22:52|35505.97
13:22:53|35505.97
13:22:54|35505.97
13:22:56|35505.97
13:22:57|35505.97
13:22:58|35495.11
13:22:59|35495.11
13:23:00|35488.93
13:23:01|35501.61
13:23:02|35501.61
13:23:04|35501.61
13:23:06|35501.61
13:23:06|35501.61
13:23:07|35501.61
13:23:08|35501.61
13:23:09|35501.61
13:23:11|35493.15
13:23:12|35479.19
13:23:13|35479.19
13:23:14|35479.19
13:23:15|35479.19
13:23:15|35479.19
13:23:17|35479.19
13:23:18|35491.19
13:23:20|35491.19
13:23:20|35491.19
13:23:21|35491.19
13:23:23|35491.19
13:23:23|35491.19
13:23:24|35491.19
13:23:26|35464.45
13:23:26|35464.45
13:23:27|35464.45
13:23:28|35482.5
13:23:29|35482.5
13:23:30|35482.5
13:23:31|35482.5
13:23:32|35482.5
13:23:33|35482.5
13:23:34|35482.5
13:23:35|35482.5
13:23:36|35482.5
13:23:37|35482.5
13:23:38|35482.5
13:23:39|35482.5
13:23:40|35482.5
13:23:41|35482.17
13:23:42|35482.17
13:23:43|35482.17
13:23:44|35482.17
13:23:45|35482.17
13:23:46|35482.17
13:23:47|35482.17
13:23:48|35482.17
13:23:49|35482.17
13:23:50|35482.17
13:23:52|35482.17
13:23:52|35482.17
13:23:53|35482.17
13:23:54|35477.58
13:23:56|35468.01
13:23:58|35425.3
13:23:59|35425.3
13:24:01|35425.3
13:24:02|35425.3
13:24:04|35425.3
13:24:04|35446.28
13:24:05|35446.28
13:24:07|35446.28
13:24:08|35446.28
13:24:08|35446.28
13:24:09|35446.28
13:24:10|35446.28
13:24:11|35446.28
13:24:12|35446.28
13:24:14|35446.28
13:24:15|35446.28
13:24:15|35446.28
13:24:16|35446.28
13:24:17|35446.28
13:24:18|35446.28
13:24:19|35415.51
13:24:20|35435.18
13:24:21|35435.18
13:24:22|35434.88
13:24:23|35434.88
13:24:24|35434.88
13:24:25|35434.88
13:24:26|35434.88
13:24:28|35434.88
13:24:29|35415.59
13:24:29|35415.59
13:24:31|35415.59
13:24:31|35415.59
13:24:33|35415.59
13:24:33|35415.59
13:24:34|35415.6
13:24:35|35415.6
13:24:36|35415.6
13:24:37|35431.94
13:24:38|35431.94
13:24:40|35431.94
13:24:40|35431.94
13:24:42|35431.94
13:24:42|35431.94
13:24:43|35431.94
13:24:44|35431.94
13:24:45|35431.94
13:24:46|35431.94
13:24:47|35431.94
13:24:48|35431.94
13:24:49|35415.51
13:24:50|35415.52
13:24:51|35415.52
13:24:52|35415.52
13:24:53|35415.52
13:24:54|35415.52
13:24:56|35415.52
13:24:57|35422.65
13:24:58|35422.65
13:24:59|35422.65
13:25:00|35422.65
13:25:02|35425.67
13:25:03|35425.67
13:25:04|35425.67
13:25:05|35425.87
13:25:06|35425.87
13:25:07|35425.87
13:25:08|35435.17
13:25:09|35435.17
13:25:10|35415.51
13:25:11|35425.37
13:25:12|35425.37
13:25:13|35425.37
13:25:14|35425.37
13:25:15|35425.37
13:25:16|35404.45
13:25:17|35404.45
13:25:18|35404.45
13:25:19|35404.45
13:25:20|35404.45
13:25:21|35404.45
13:25:22|35404.45
13:25:23|35404.45
13:25:24|35404.45
13:25:25|35404.45
13:25:26|35405.02
13:25:27|35405.02
13:25:28|35405.02
13:25:29|35405.02
13:25:30|35405.02
13:25:31|35405.02
13:25:32|35405.02
13:25:33|35405.02
13:25:34|35405.02
13:25:35|35405.02
13:25:36|35405.02
13:25:37|35405.02
13:25:38|35405.02
13:25:39|35405.02
13:25:40|35405.02
13:25:41|35402.19
13:25:42|35402.19
13:25:43|35402.19
13:25:44|35402.19
13:25:45|35402.19
13:25:46|35402.19
13:25:47|35410.04
13:25:48|35410.04
13:25:49|35410.04
13:25:50|35409.3
13:25:51|35407.48
13:25:52|35407.48
13:25:53|35407.48
13:25:54|35407.48
13:25:55|35407.48
13:25:56|35407.48
13:25:57|35407.48
13:25:59|35407.48
13:26:00|35407.48
13:26:01|35407.48
13:26:02|35407.91
13:26:03|35407.91
13:26:05|35407.91
13:26:05|35407.91
13:26:07|35428.06
13:26:08|35428.06
13:26:09|35428.06
13:26:09|35428.06
13:26:10|35428.06
13:26:12|35428.06
13:26:13|35442.25
13:26:14|35442.25
13:26:15|35442.25
13:26:16|35442.25
13:26:17|35442.25
13:26:18|35442.25
13:26:19|35417.32
13:26:19|35417.32
13:26:21|35417.32
13:26:22|35417.65
13:26:23|35417.65
13:26:23|35417.65
13:26:24|35417.65
13:26:25|35417.65
13:26:26|35417.65
13:26:27|35417.65
13:26:28|35417.65
13:26:29|35417.65
13:26:31|35417.65
13:26:32|35417.65
13:26:33|35417.65
13:26:33|35417.65
13:26:34|35417.65
13:26:36|35417.65
13:26:37|35396.27
13:26:38|35396.27
13:26:39|35400.54
13:26:40|35400.54
13:26:41|35400.54
13:26:42|35392.68
13:26:43|35392.68
13:26:44|35392.68
13:26:45|35389.05
13:26:46|35389.05
13:26:47|35389.05
13:26:48|35389.05
13:26:49|35388.77
13:26:50|35388.77
13:26:51|35388.77
13:26:52|35388.77
13:26:53|35388.77
13:26:54|35388.77
13:26:55|35388.77
13:26:56|35388.77
13:26:57|35388.77
13:26:58|35388.77
13:27:00|35387.72
13:27:02|35387.72
13:27:02|35387.72
13:27:04|35387.72
13:27:05|35389.15
13:27:06|35389.15
13:27:07|35389.15
13:27:08|35376.01
13:27:09|35367.72
13:27:10|35348.08
13:27:11|35348.08
13:27:12|35348.08
13:27:13|35348.08
13:27:14|35348.08
13:27:15|35348.08
13:27:16|35348.08
13:27:17|35348.08
13:27:18|35348.08
13:27:19|35348.08
13:27:20|35345.97
13:27:21|35345.97
13:27:22|35345.97
13:27:23|35345.97
13:27:24|35345.97
13:27:25|35353.35
13:27:26|35353.35
13:27:27|35353.35
13:27:28|35353.35
13:27:29|35353.35
13:27:30|35353.35
13:27:31|35350.28
13:27:32|35350.28
13:27:33|35350.28
13:27:34|35350.28
13:27:35|35350.28
13:27:36|35350.28
13:27:37|35332.33
13:27:38|35327.2
13:27:39|35327.2
13:27:40|35327.2
13:27:41|35327.2
13:27:42|35327.2
13:27:43|35327.2
13:27:44|35327.2
13:27:45|35332.63
13:27:46|35327.2
13:27:47|35330.34
13:27:48|35330.34
13:27:49|35330.34
13:27:50|35330.34
13:27:51|35314.18
13:27:52|35314.18
13:27:53|35314.18
13:27:54|35314.18
13:27:55|35314.18
13:27:56|35338.44
13:27:57|35338.44
13:27:58|35338.44
13:27:59|35338.44
13:28:01|35338.44
13:28:01|35338.44
13:28:04|35338.44
13:28:04|35361.12
13:28:05|35361.12
13:28:07|35361.12
13:28:08|35348.2
13:28:09|35357.46
13:28:10|35357.46
13:28:12|35357.46
13:28:13|35357.46
13:28:14|35337.35
13:28:15|35337.35
13:28:16|35365.45
13:28:17|35365.45
13:28:18|35365.45
13:28:19|35365.45
13:28:20|35365.45
13:28:21|35365.45
13:28:22|35365.45
13:28:22|35365.45
13:28:24|35365.45
13:28:25|35365.45
13:28:26|35365.45
13:28:26|35365.45
13:28:28|35348.4
13:28:29|35348.4
13:28:30|35348.4
13:28:31|35348.4
13:28:32|35348.4
13:28:33|35348.4
13:28:33|35348.4
13:28:35|35348.4
13:28:36|35348.4
13:28:38|35348.4
13:28:38|35348.4
13:28:39|35348.4
13:28:40|35348.4
13:28:41|35348.4
13:28:42|35348.4
13:28:43|35348.4
13:28:44|35348.4
13:28:45|35348.4
13:28:46|35348.4
13:28:47|35348.4
13:28:48|35356.67
13:28:49|35356.67
13:28:50|35335.92
13:28:51|35335.92
13:28:52|35327.78
13:28:53|35348.99
13:28:54|35348.99
13:28:55|35354.97
13:28:56|35354.97
13:28:57|35354.97
13:28:58|35354.97
13:28:59|35354.97
13:29:00|35354.97
13:29:02|35326.77
13:29:02|35326.77
13:29:04|35326.77
13:29:05|35331.89
13:29:07|35331.89
13:29:07|35331.89
13:29:08|35331.89
13:29:10|35316.07
13:29:11|35316.07
13:29:12|35316.07
13:29:13|35316.07
13:29:14|35316.07
13:29:15|35316.07
13:29:16|35316.07
13:29:18|35316.07
13:29:18|35316.07
13:29:19|35316.07
13:29:21|35316.07
13:29:22|35319.17
13:29:23|35319.17
13:29:23|35319.17
13:29:25|35308.52
13:29:25|35308.52
13:29:26|35308.52
13:29:28|35308.52
13:29:28|35321.11
13:29:29|35318.3
13:29:31|35318.3
13:29:31|35318.3
13:29:33|35318.3
13:29:34|35318.3
13:29:35|35324.29
13:29:36|35324.29
13:29:37|35321.43
13:29:38|35317.13
13:29:38|35336.42
13:29:39|35336.42
13:29:41|35333.97
13:29:41|35333.97
13:29:43|35333.97
13:29:44|35333.97
13:29:45|35332.57
13:29:45|35332.57
13:29:46|35332.57
13:29:48|35332.57
13:29:49|35332.57
13:29:50|35332.57
13:29:51|35332.57
13:29:52|35332.57
13:29:54|35332.57
13:29:54|35332.57
13:29:55|35332.57
13:29:56|35332.57
13:29:57|35332.57
13:29:58|35332.57
13:29:59|35332.57
13:30:00|35332.57
13:30:02|35332.57
13:30:03|35332.57
13:30:05|35324.33
13:30:06|35324.33
13:30:07|35324.33
13:30:08|35324.33
13:30:10|35326.94
13:30:11|35326.94
13:30:11|35326.94
13:30:12|35326.94
13:30:14|35326.94
13:30:14|35326.94
13:30:15|35326.94
13:30:17|35326.94
13:30:18|35326.94
13:30:19|35326.94
13:30:20|35326.94
13:30:21|35326.94
13:30:21|35326.94
13:30:22|35326.94
13:30:24|35326.94
13:30:25|35326.94
13:30:25|35326.94
13:30:27|35326.94
13:30:27|35326.94
13:30:28|35355.74
13:30:29|35355.74
13:30:31|35342.41
13:30:32|35342.41
13:30:33|35342.41
13:30:34|35342.41
13:30:34|35342.41
13:30:35|35342.41
13:30:37|35342.41
13:30:38|35342.41
13:30:38|35342.41
13:30:39|35342.41
13:30:41|35372.5
13:30:41|35372.5
13:30:42|35372.5
13:30:43|35403.38
13:30:46|35403.38
13:30:47|35403.38
13:30:47|35403.38
13:30:48|35403.38
13:30:49|35403.38
13:30:50|35403.38
13:30:51|35403.38
13:30:53|35396.2
13:30:54|35396.2
13:30:54|35396.2
13:30:55|35402.07
13:30:56|35402.07
13:30:57|35402.07
13:30:58|35402.07
13:30:59|35401.56
13:31:01|35401.56
13:31:01|35401.56
13:31:03|35401.56
13:31:03|35401.56
13:31:04|35401.56
13:31:06|35401.56
13:31:07|35401.56
13:31:08|35390.02
13:31:10|35390.02
13:31:10|35390.02
13:31:12|35390.02
13:31:14|35390.02
13:31:14|35390.02
13:31:16|35390.02
13:31:17|35372.66
13:31:18|35372.66
13:31:19|35372.66
13:31:20|35372.66
13:31:21|35372.66
13:31:21|35372.66
13:31:22|35372.66
13:31:24|35372.66
13:31:25|35372.66
13:31:25|35372.66
13:31:26|35372.66
13:31:28|35372.66
13:31:29|35372.66
13:31:30|35372.66
13:31:30|35372.66
13:31:32|35372.66
13:31:32|35372.66
13:31:33|35372.66
13:31:34|35372.66
13:31:36|35372.66
13:31:37|35372.66
13:31:37|35372.66
13:31:39|35329.2
13:31:40|35329.2
13:31:40|35329.2
13:31:41|35329.2
13:31:43|35329.2
13:31:43|35329.2
13:31:44|35329.2
13:31:45|35329.2
13:31:46|35324.75
13:31:47|35324.75
13:31:49|35324.75
13:31:50|35324.75
13:31:50|35324.75
13:31:51|35324.75
13:31:53|35306.32
13:31:54|35306.32
13:31:55|35302.17
13:31:56|35302.17
13:31:57|35302.17
13:31:58|35302.17
13:31:59|35302.17
13:32:00|35302.17
13:32:01|35302.17
13:32:02|35302.17
13:32:03|35302.17
13:32:05|35304.47
13:32:06|35304.47
13:32:08|35304.47
13:32:08|35304.47
13:32:09|35298.35
13:32:11|35298.35
13:32:12|35298.35
13:32:12|35298.35
13:32:14|35296.84
13:32:15|35296.84
13:32:16|35295.53
13:32:17|35316.35
13:32:18|35316.35
13:32:19|35316.35
13:32:20|35316.35
13:32:21|35316.35
13:32:22|35316.35
13:32:24|35334.1
13:32:24|35335.92
13:32:25|35335.92
13:32:26|35335.92
13:32:27|35335.92
13:32:28|35335.92
13:32:29|35335.92
13:32:30|35335.92
13:32:31|35335.92
13:32:33|35335.92
13:32:34|35335.92
13:32:35|35304.58
13:32:36|35304.58
13:32:36|35304.58
13:32:38|35304.58
13:32:39|35304.58
13:32:40|35304.58
13:32:40|35304.58
13:32:43|35304.58
13:32:44|35304.58
13:32:44|35304.58
13:32:46|35304.58
13:32:46|35304.58
13:32:47|35304.58
13:32:48|35304.58
13:32:50|35304.58
13:32:51|35304.58
13:32:52|35324.02
13:32:53|35324.02
13:32:54|35324.02
13:32:55|35324.02
13:32:56|35324.02
13:32:57|35324.02
13:32:58|35324.02
13:32:59|35324.02
13:33:00|35324.02
13:33:01|35324.02
13:33:02|35324.02
13:33:03|35324.02
13:33:04|35324.02
13:33:05|35324.02
13:33:06|35324.02
13:33:08|35324.02
13:33:10|35335.06
13:33:11|35335.06
13:33:13|35335.06
13:33:13|35335.06
13:33:14|35335.06
13:33:15|35335.06
13:33:16|35335.06
13:33:17|35335.06
13:33:18|35335.06
13:33:19|35335.06
13:33:20|35335.06
13:33:21|35335.06
13:33:22|35335.06
13:33:23|35335.06
13:33:24|35335.06
13:33:25|35335.06
13:33:27|35335.06
13:33:28|35335.06
13:33:29|35335.06
13:33:30|35335.06
13:33:31|35335.06
13:33:32|35335.06
13:33:33|35335.06
13:33:34|35323.4
13:33:35|35298.35
13:33:36|35298.35
13:33:36|35286.
13:33:38|35286.
13:33:38|35286.
13:33:40|35286.
13:33:40|35320.22
13:33:42|35320.22
13:33:42|35345.97
13:33:45|35354.86
13:33:45|35354.86
13:33:46|35354.86
13:33:47|35354.86
13:33:48|35354.86
13:33:49|35354.86
13:33:50|35354.86
13:33:51|35354.86
13:33:52|35354.86
13:33:53|35354.86
13:33:54|35288.96
13:33:55|35285.71
13:33:56|35285.71
13:33:57|35285.71
13:33:58|35285.71
13:33:59|35285.71
13:34:00|35285.71
13:34:01|35285.71
13:34:02|35306.3
13:34:03|35306.3
13:34:04|35306.3
13:34:05|35306.3
13:34:06|35306.3
13:34:07|35306.3
13:34:09|35306.3
13:34:10|35306.3
13:34:11|35306.3
13:34:12|35306.3
13:34:13|35306.3
13:34:14|35306.3
13:34:15|35313.45
13:34:16|35313.45
13:34:17|35313.45
13:34:18|35319.26
13:34:19|35319.26
13:34:20|35319.26
13:34:21|35313.4
13:34:22|35287.1
13:34:23|35287.1
13:34:24|35287.1
13:34:25|35287.1
13:34:26|35287.1
13:34:27|35308.56
13:34:28|35308.56
13:34:29|35308.56
13:34:30|35308.56
13:34:32|35339.49
13:34:32|35339.49
13:34:34|35339.49
13:34:35|35322.59
13:34:36|35322.59
13:34:37|35322.59
13:34:38|35322.59
13:34:40|35322.59
13:34:41|35322.42
13:34:42|35322.42
13:34:43|35322.42
13:34:44|35322.42
13:34:44|35322.42
13:34:46|35322.42
13:34:47|35322.42
13:34:47|35318.32
13:34:49|35318.32
13:34:49|35318.32
13:34:50|35318.32
13:34:52|35318.32
13:34:52|35316.56
13:34:53|35316.56
13:34:54|35316.56
13:34:56|35316.56
13:34:57|35316.56
13:34:57|35316.56
13:34:58|35316.56
13:35:00|35316.56
13:35:00|35316.56
13:35:02|35316.56
13:35:02|35295.55
13:35:03|35295.55
13:35:04|35295.55
13:35:06|35295.55
13:35:07|35296.84
13:35:09|35296.84
13:35:10|35296.84
13:35:11|35285.71
13:35:12|35285.71
13:35:14|35285.71
13:35:15|35285.71
13:35:16|35285.71
13:35:17|35262.46
13:35:17|35262.46
13:35:20|35262.46
13:35:21|35268.85
13:35:22|35260.16
13:35:23|35261.99
13:35:24|35261.99
13:35:25|35264.03
13:35:26|35264.03
13:35:27|35264.03
13:35:28|35264.03
13:35:29|35264.03
13:35:30|35258.59
13:35:31|35258.59
13:35:32|35258.59
13:35:33|35258.59
13:35:34|35258.59
13:35:35|35258.59
13:35:37|35230.32
13:35:38|35230.32
13:35:38|35230.32
13:35:40|35230.32
13:35:41|35230.32
13:35:42|35230.32
13:35:43|35230.32
13:35:44|35230.32
13:35:45|35230.32
13:35:46|35245.13
13:35:46|35245.13
13:35:48|35245.13
13:35:49|35245.13
13:35:50|35245.13
13:35:51|35230.19
13:35:52|35230.19
13:35:53|35230.19
13:35:54|35230.19
13:35:55|35246.39
13:35:55|35246.39
13:35:57|35246.39
13:35:58|35246.39
13:35:59|35246.39
13:36:00|35246.39
13:36:01|35246.39
13:36:02|35246.39
13:36:03|35246.39
13:36:04|35246.39
13:36:05|35232.16
13:36:05|35232.16
13:36:07|35232.16
13:36:09|35232.16
13:36:09|35228.08
13:36:11|35228.08
13:36:12|35228.08
13:36:13|35228.08
13:36:14|35228.08
13:36:16|35228.67
13:36:17|35228.67
13:36:18|35228.67
13:36:19|35228.67
13:36:20|35228.67
13:36:21|35228.67
13:36:22|35189.21
13:36:23|35189.21
13:36:25|35189.21
13:36:25|35189.21
13:36:26|35189.21
13:36:27|35189.21
13:36:28|35189.21
13:36:29|35196.95
13:36:30|35196.95
13:36:31|35196.95
13:36:32|35196.95
13:36:33|35196.95
13:36:34|35196.95
13:36:35|35195.51
13:36:36|35195.51
13:36:37|35195.51
13:36:38|35195.51
13:36:39|35191.56
13:36:40|35191.56
13:36:41|35191.56
13:36:42|35191.56
13:36:43|35187.11
13:36:44|35187.11
13:36:45|35187.11
13:36:46|35187.11
13:36:47|35151.9
13:36:48|35151.9
13:36:49|35151.9
13:36:50|35151.9
13:36:51|35151.9
13:36:52|35151.9
13:36:53|35151.9
13:36:54|35175.
13:36:56|35191.56
13:36:57|35191.56
13:36:58|35191.56
13:36:59|35202.78
13:37:00|35202.78
13:37:01|35202.78
13:37:02|35202.78
13:37:03|35202.78
13:37:04|35202.78
13:37:05|35202.16
13:37:06|35231.68
13:37:07|35231.68
13:37:08|35208.28
13:37:10|35208.28
13:37:11|35208.28
13:37:12|35208.28
13:37:14|35250.19
13:37:15|35250.04
13:37:17|35250.9
13:37:17|35250.9
13:37:18|35250.9
13:37:19|35250.9
13:37:21|35223.81
13:37:22|35223.81
13:37:23|35223.81
13:37:23|35223.81
13:37:25|35223.81
13:37:26|35223.81
13:37:27|35223.81
13:37:28|35223.81
13:37:29|35223.81
13:37:30|35223.81
13:37:31|35223.81
13:37:32|35223.81
13:37:33|35223.81
13:37:34|35223.81
13:37:35|35260.56
13:37:36|35260.56
13:37:37|35260.88
13:37:38|35260.88
13:37:39|35260.88
13:37:40|35260.88
13:37:41|35260.88
13:37:42|35260.88
13:37:43|35260.88
13:37:44|35260.88
13:37:45|35260.88
13:37:46|35260.88
13:37:47|35260.88
13:37:48|35288.19
13:37:48|35288.19
13:37:50|35288.19
13:37:51|35288.19
13:37:51|35288.19
13:37:52|35288.19
13:37:53|35288.19
13:37:54|35288.19
13:37:56|35288.19
13:37:57|35288.19
13:37:58|35287.63
13:37:59|35287.63
13:38:00|35287.63
13:38:01|35287.63
13:38:02|35287.63
13:38:03|35287.63
13:38:04|35287.63
13:38:05|35287.25
13:38:06|35266.49
13:38:07|35266.49
13:38:08|35266.49
13:38:10|35266.49
13:38:11|35266.49
13:38:12|35266.49
13:38:14|35286.88
13:38:14|35286.88
13:38:16|35286.88
13:38:16|35286.88
13:38:17|35286.88
13:38:19|35286.88
13:38:20|35286.88
13:38:21|35286.88
13:38:22|35286.88
13:38:22|35286.88
13:38:24|35286.88
13:38:25|35286.88
13:38:25|35286.88
13:38:27|35286.88
13:38:28|35286.88
13:38:29|35286.88
13:38:30|35254.37
13:38:30|35254.37
13:38:32|35254.37
13:38:33|35254.37
13:38:33|35254.37
13:38:35|35254.37
13:38:36|35223.82
13:38:37|35223.82
13:38:37|35223.82
13:38:39|35223.82
13:38:40|35223.82
13:38:40|35223.82
13:38:42|35223.82
13:38:43|35223.82
13:38:43|35223.82
13:38:44|35223.82
13:38:46|35223.82
13:38:47|35223.82
13:38:48|35223.82
13:38:49|35223.82
13:38:50|35223.82
13:38:50|35223.82
13:38:52|35223.82
13:38:53|35227.69
13:38:54|35227.69
13:38:55|35227.69
13:38:56|35227.69
13:38:57|35227.69
13:38:58|35227.69
13:38:59|35227.69
13:39:00|35227.69
13:39:01|35227.69
13:39:02|35227.69
13:39:03|35268.32
13:39:04|35268.32
13:39:05|35268.32
13:39:06|35268.32
13:39:07|35268.32
13:39:08|35268.32
13:39:09|35268.32
13:39:10|35268.32
13:39:11|35268.32
13:39:12|35268.32
13:39:13|35268.32
13:39:14|35268.32
13:39:15|35268.32
13:39:16|35268.32
13:39:17|35285.91
13:39:18|35285.91
13:39:19|35285.91
13:39:20|35285.91
13:39:22|35285.91
13:39:22|35285.91
13:39:23|35285.91
13:39:24|35285.91
13:39:25|35285.91
13:39:26|35265.67
13:39:27|35265.67
13:39:28|35265.67
13:39:29|35265.67
13:39:30|35265.67
13:39:31|35265.67
13:39:32|35265.67
13:39:33|35265.67
13:39:34|35265.67
13:39:35|35286.8
13:39:36|35286.8
13:39:37|35286.8
13:39:38|35286.8
13:39:39|35286.8
13:39:40|35286.8
13:39:41|35286.8
13:39:42|35286.8
13:39:44|35286.8
13:39:44|35286.8
13:39:45|35292.41
13:39:46|35316.58
13:39:47|35316.58
13:39:48|35316.58
13:39:50|35316.58
13:39:51|35316.58
13:39:52|35316.58
13:39:53|35316.58
13:39:54|35316.58
13:39:54|35342.47
13:39:55|35340.32
13:39:57|35339.01
13:39:57|35339.01
13:39:59|35339.01
13:40:00|35339.01
13:40:01|35339.01
13:40:02|35339.01
13:40:03|35339.01
13:40:04|35339.01
13:40:05|35339.01
13:40:06|35322.82
13:40:07|35322.82
13:40:08|35322.82
13:40:09|35341.28
13:40:10|35345.98
13:40:11|35345.98
13:40:13|35345.98
13:40:14|35345.98
13:40:16|35345.98
13:40:17|35345.98
13:40:18|35345.98
13:40:19|35345.98
13:40:20|35345.98
13:40:21|35345.98
13:40:23|35345.98
13:40:24|35345.98
13:40:25|35340.05
13:40:26|35340.05
13:40:27|35340.05
13:40:28|35340.05
13:40:29|35340.05
13:40:30|35322.07
13:40:31|35322.07
13:40:32|35356.58
13:40:33|35356.58
13:40:34|35356.58
13:40:35|35336.19
13:40:36|35336.19
13:40:37|35336.19
13:40:38|35336.19
13:40:39|35336.19
13:40:40|35336.19
13:40:41|35336.19
13:40:42|35336.19
13:40:43|35336.19
13:40:44|35336.19
13:40:45|35336.19
13:40:46|35336.19
13:40:47|35329.64
13:40:48|35329.66
13:40:49|35329.66
13:40:50|35329.66
13:40:51|35329.66
13:40:52|35329.66
13:40:53|35329.66
13:40:54|35329.66
13:40:55|35329.66
13:40:56|35329.66
13:40:58|35329.66
13:40:59|35329.66
13:41:00|35329.66
13:41:01|35329.66
13:41:02|35329.66
13:41:03|35329.66
13:41:04|35328.86
13:41:05|35313.12
13:41:06|35313.12
13:41:07|35313.12
13:41:08|35313.12
13:41:09|35313.12
13:41:10|35313.12
13:41:11|35313.12
13:41:12|35313.12
13:41:14|35313.12
13:41:15|35343.72
13:41:17|35324.31
13:41:19|35324.31
13:41:19|35324.31
13:41:21|35324.31
13:41:22|35324.31
13:41:23|35324.31
13:41:24|35324.31
13:41:26|35324.31
13:41:27|35324.31
13:41:28|35324.31
13:41:29|35324.31
13:41:30|35324.31
13:41:30|35324.31
13:41:32|35324.31
13:41:32|35324.31
13:41:34|35324.31
13:41:35|35324.31
13:41:36|35324.31
13:41:36|35324.31
13:41:37|35324.31
13:41:39|35324.31
13:41:40|35324.31
13:41:41|35324.31
13:41:42|35324.31
13:41:43|35324.31
13:41:44|35324.31
13:41:45|35307.96
13:41:46|35307.96
13:41:47|35307.96
13:41:48|35307.96
13:41:49|35307.96
13:41:49|35307.96
13:41:51|35307.96
13:41:52|35307.96
13:41:53|35307.96
13:41:54|35307.96
13:41:55|35307.96
13:41:56|35308.47
13:41:56|35308.47
13:41:58|35308.47
13:41:59|35308.47
13:42:00|35308.
13:42:00|35308.
13:42:02|35308.
13:42:03|35308.
13:42:04|35308.
13:42:05|35308.
13:42:06|35308.
13:42:07|35308.
13:42:08|35308.
13:42:09|35308.
13:42:10|35308.
13:42:11|35308.
13:42:12|35308.
13:42:13|35308.
13:42:15|35308.
13:42:16|35308.
13:42:18|35281.15
13:42:18|35281.15
13:42:20|35281.15
13:42:22|35281.15
13:42:22|35281.15
13:42:23|35281.15
13:42:25|35281.15
13:42:26|35281.15
13:42:28|35281.15
13:42:29|35281.15
13:42:29|35281.15
13:42:30|35281.15
13:42:31|35281.15
13:42:32|35281.15
13:42:33|35281.15
13:42:34|35281.15
13:42:35|35281.15
13:42:36|35281.15
13:42:37|35281.15
13:42:38|35281.15
13:42:39|35281.15
13:42:40|35281.15
13:42:41|35281.15
13:42:42|35281.15
13:42:43|35281.15
13:42:44|35281.15
13:42:45|35281.15
13:42:46|35281.15
13:42:47|35281.15
13:42:48|35281.15
13:42:49|35281.15
13:42:50|35283.36
13:42:51|35283.36
13:42:52|35283.36
13:42:53|35283.36
13:42:54|35283.36
13:42:55|35283.36
13:42:56|35283.36
13:42:57|35283.36
13:42:58|35289.07
13:43:00|35289.07
13:43:01|35289.07
13:43:02|35289.07
13:43:04|35289.07
13:43:04|35289.07
13:43:05|35289.07
13:43:06|35289.07
13:43:07|35289.07
13:43:09|35289.07
13:43:09|35309.11
13:43:11|35309.11
13:43:12|35309.11
13:43:12|35309.11
13:43:14|35309.11
13:43:16|35309.11
13:43:17|35309.11
13:43:18|35309.11
13:43:20|35309.11
13:43:21|35309.11
13:43:23|35309.11
13:43:24|35309.11
13:43:25|35309.11
13:43:26|35309.11
13:43:27|35309.11
13:43:28|35309.11
13:43:29|35309.11
13:43:30|35309.11
13:43:31|35309.11
13:43:32|35309.11
13:43:33|35309.11
13:43:34|35309.11
13:43:35|35309.11
13:43:36|35309.11
13:43:37|35309.11
13:43:38|35318.52
13:43:39|35318.52
13:43:40|35318.52
13:43:41|35318.52
13:43:42|35318.52
13:43:43|35318.52
13:43:44|35318.52
13:43:45|35318.52
13:43:46|35318.52
13:43:47|35318.52
13:43:48|35318.52
13:43:49|35318.52
13:43:51|35318.52
13:43:51|35318.52
13:43:52|35361.57
13:43:53|35361.57
13:43:55|35361.57
13:43:55|35361.57
13:43:56|35361.57
13:43:57|35361.57
13:43:58|35361.57
13:43:59|35361.57
13:44:00|35365.66
13:44:02|35365.66
13:44:02|35365.66
13:44:03|35365.66
13:44:04|35365.66
13:44:05|35365.66
13:44:06|35361.6
13:44:07|35361.6
13:44:08|35361.6
13:44:09|35388.
13:44:10|35388.
13:44:11|35388.
13:44:13|35408.6
13:44:13|35408.6
13:44:14|35402.93
13:44:15|35402.95
13:44:17|35402.95
13:44:19|35402.95
13:44:21|35402.95
13:44:22|35428.06
13:44:23|35428.06
13:44:24|35428.06
13:44:25|35418.99
13:44:26|35418.99
13:44:27|35418.99
13:44:28|35449.86
13:44:29|35449.86
13:44:30|35449.86
13:44:32|35449.86
13:44:32|35450.29
13:44:34|35450.29
13:44:35|35446.4
13:44:35|35446.4
13:44:37|35446.4
13:44:37|35446.4
13:44:39|35446.4
13:44:39|35446.4
13:44:41|35446.4
13:44:42|35446.4
13:44:42|35437.93
13:44:44|35437.93
13:44:44|35437.93
13:44:46|35437.93
13:44:47|35437.93
13:44:48|35437.93
13:44:49|35437.93
13:44:49|35437.93
13:44:51|35437.93
13:44:52|35437.93
13:44:53|35437.93
13:44:54|35437.93
13:44:55|35437.93
13:44:56|35437.93
13:44:57|35437.93
13:44:58|35437.93
13:44:59|35437.93
13:45:00|35443.9
13:45:01|35438.67
13:45:02|35438.67
13:45:03|35438.14
13:45:04|35438.14
13:45:05|35438.14
13:45:06|35438.14
13:45:07|35438.14
13:45:08|35438.14
13:45:09|35438.14
13:45:11|35438.14
13:45:11|35446.85
13:45:12|35446.85
13:45:13|35446.85
13:45:15|35446.85
13:45:15|35446.85
13:45:17|35446.85
13:45:19|35416.56
13:45:20|35416.56
13:45:22|35416.56
13:45:22|35416.56
13:45:24|35416.56
13:45:25|35416.56
13:45:26|35416.56
13:45:27|35416.56
13:45:28|35416.56
13:45:29|35416.56
13:45:29|35416.56
13:45:31|35416.56
13:45:31|35416.56
13:45:33|35416.56
13:45:34|35468.05
13:45:35|35458.74
13:45:36|35467.75
13:45:37|35467.75
13:45:37|35467.62
13:45:38|35467.62
13:45:41|35467.62
13:45:41|35467.62
13:45:42|35468.7
13:45:44|35468.7
13:45:45|35487.38
13:45:46|35487.38
13:45:47|35465.84
13:45:48|35465.84
13:45:49|35465.84
13:45:50|35465.84
13:45:51|35465.84
13:45:53|35465.97
13:45:54|35465.97
13:45:55|35465.97
13:45:56|35465.97
13:45:57|35465.97
13:45:57|35461.68
13:45:59|35461.68
13:46:00|35461.68
13:46:01|35461.68
13:46:02|35461.68
13:46:02|35461.68
13:46:05|35481.27
13:46:06|35481.27
13:46:07|35481.27
13:46:07|35481.27
13:46:08|35481.27
13:46:09|35481.27
13:46:10|35481.27
13:46:12|35481.27
13:46:13|35481.27
13:46:13|35481.27
13:46:14|35481.27
13:46:15|35481.27
13:46:17|35481.27
13:46:18|35481.27
13:46:20|35481.27
13:46:20|35481.27
13:46:23|35481.27
13:46:23|35481.27
13:46:25|35481.27
13:46:26|35481.27
13:46:27|35451.12
13:46:29|35451.12
13:46:29|35451.12
13:46:30|35451.12
13:46:32|35451.12
13:46:33|35457.51
13:46:34|35457.51
13:46:35|35457.51
13:46:36|35457.51
13:46:37|35457.51
13:46:38|35457.51
13:46:39|35457.51
13:46:40|35434.11
13:46:41|35434.11
13:46:42|35434.11
13:46:43|35424.
13:46:45|35424.
13:46:45|35424.
13:46:47|35424.
13:46:48|35424.
13:46:48|35424.
13:46:49|35424.
13:46:50|35424.
13:46:51|35400.9
13:46:52|35402.6
13:46:53|35402.6
13:46:55|35402.6
13:46:55|35402.6
13:46:56|35402.6
13:46:58|35368.27
13:46:58|35368.27
13:46:59|35324.15
13:47:01|35324.15
13:47:02|35324.15
13:47:02|35324.15
13:47:03|35324.15
13:47:04|35324.14
13:47:05|35339.14
13:47:07|35339.14
13:47:07|35339.14
13:47:08|35339.14
13:47:09|35295.48
13:47:10|35295.48
13:47:12|35295.48
13:47:12|35295.48
13:47:14|35295.48
13:47:15|35318.39
13:47:16|35318.39
13:47:16|35318.39
13:47:17|35318.39
13:47:19|35318.39
13:47:21|35318.39
13:47:23|35318.39
13:47:24|35318.39
13:47:26|35318.39
13:47:27|35318.39
13:47:27|35318.39
13:47:28|35318.39
13:47:30|35318.39
13:47:31|35318.39
13:47:31|35318.39
13:47:33|35318.39
13:47:34|35318.39
13:47:35|35318.39
13:47:36|35318.39
13:47:37|35318.39
13:47:38|35295.48
13:47:39|35289.07
13:47:41|35289.07
13:47:41|35289.07
13:47:42|35289.07
13:47:44|35255.39
13:47:45|35266.79
13:47:46|35266.79
13:47:47|35267.1
13:47:48|35267.1
13:47:49|35267.1
13:47:50|35267.1
13:47:51|35267.1
13:47:52|35267.1
13:47:53|35267.1
13:47:54|35267.1
13:47:55|35267.1
13:47:56|35267.1
13:47:58|35258.36
13:47:58|35258.36
13:48:00|35258.36
13:48:01|35258.36
13:48:02|35258.36
13:48:03|35258.36
13:48:03|35258.36
13:48:04|35258.36
13:48:06|35258.36
13:48:07|35258.36
13:48:08|35240.
13:48:08|35240.
13:48:10|35240.
13:48:11|35240.
13:48:11|35240.
13:48:13|35251.55
13:48:14|35251.55
13:48:15|35258.36
13:48:15|35258.36
13:48:17|35258.36
13:48:18|35258.36
13:48:19|35258.36
13:48:21|35258.36
13:48:22|35258.36
13:48:23|35258.36
13:48:24|35258.36
13:48:26|35225.68
13:48:27|35225.68
13:48:28|35225.68
13:48:29|35225.68
13:48:30|35225.68
13:48:31|35239.1
13:48:32|35237.52
13:48:33|35237.52
13:48:34|35237.52
13:48:35|35240.93
13:48:36|35240.93
13:48:37|35240.93
13:48:38|35240.33
13:48:39|35240.33
13:48:40|35249.66
13:48:41|35249.66
13:48:43|35249.66
13:48:44|35249.66
13:48:44|35249.66
13:48:46|35258.35
13:48:47|35258.35
13:48:48|35258.35
13:48:49|35258.35
13:48:50|35258.35
13:48:51|35258.35
13:48:52|35258.35
13:48:52|35243.41
13:48:54|35243.43
13:48:54|35243.44
13:48:55|35240.57
13:48:57|35225.67
13:48:58|35239.5
13:48:59|35239.5
13:49:00|35239.5
13:49:01|35239.5
13:49:03|35239.5
13:49:03|35239.5
13:49:05|35239.5
13:49:05|35239.5
13:49:07|35239.5
13:49:08|35239.5
13:49:09|35239.5
13:49:10|35239.5
13:49:11|35239.5
13:49:12|35239.5
13:49:13|35239.5
13:49:14|35239.5
13:49:15|35239.5
13:49:16|35239.5
13:49:17|35239.5
13:49:18|35239.5
13:49:19|35239.5
13:49:20|35239.5
13:49:22|35239.5
13:49:22|35239.5
13:49:24|35239.5
13:49:25|35239.5
13:49:26|35239.5
13:49:28|35239.5
13:49:29|35239.5
13:49:29|35239.5
13:49:31|35239.5
13:49:32|35239.5
13:49:32|35239.5
13:49:34|35239.5
13:49:35|35239.5
13:49:36|35239.5
13:49:37|35239.5
13:49:38|35239.5
13:49:38|35239.5
13:49:40|35239.5
13:49:41|35239.5
13:49:42|35239.5
13:49:43|35239.5
13:49:43|35239.5
13:49:45|35239.5
13:49:46|35239.5
13:49:46|35239.5
13:49:47|35239.5
13:49:49|35239.5
13:49:50|35239.5
13:49:50|35239.5
13:49:51|35239.5
13:49:53|35239.5
13:49:54|35226.
13:49:54|35212.71
13:49:55|35212.71
13:49:56|35212.71
13:49:59|35212.71
13:49:59|35212.71
13:50:00|35196.26
13:50:01|35218.98
13:50:02|35218.98
13:50:03|35218.98
13:50:04|35225.68
13:50:05|35225.68
13:50:06|35225.68
13:50:07|35225.68
13:50:08|35225.68
13:50:09|35225.68
13:50:10|35222.44
13:50:11|35222.44
13:50:12|35222.44
13:50:13|35222.44
13:50:14|35222.44
13:50:15|35222.44
13:50:16|35222.44
13:50:17|35222.44
13:50:18|35222.44
13:50:19|35222.44
13:50:20|35222.44
13:50:22|35222.44
13:50:23|35222.44
13:50:25|35222.44
13:50:27|35222.44
13:50:27|35222.43
13:50:29|35222.43
13:50:29|35222.43
13:50:30|35222.43
13:50:31|35222.43
13:50:33|35222.43
13:50:34|35221.59
13:50:35|35221.59
13:50:36|35221.59
13:50:37|35221.59
13:50:38|35222.44
13:50:39|35222.44
13:50:40|35220.36
13:50:40|35220.36
13:50:42|35220.36
13:50:43|35220.36
13:50:43|35220.36
13:50:44|35220.36
13:50:46|35220.36
13:50:47|35220.36
13:50:48|35220.36
13:50:48|35220.36
13:50:49|35220.36
13:50:51|35220.36
13:50:51|35220.36
13:50:53|35220.36
13:50:53|35220.36
13:50:54|35220.36
13:50:55|35207.31
13:50:56|35207.31
13:50:58|35203.53
13:50:58|35203.53
13:51:00|35203.53
13:51:01|35203.53
13:51:02|35203.53
13:51:02|35203.53
13:51:03|35203.53
13:51:04|35203.53
13:51:05|35203.53
13:51:07|35203.53
13:51:07|35203.53
13:51:09|35203.53
13:51:10|35220.36
13:51:10|35220.36
13:51:11|35220.36
13:51:12|35222.43
13:51:14|35222.43
13:51:14|35214.05
13:51:16|35214.05
13:51:16|35214.05
13:51:18|35222.42
13:51:18|35222.42
13:51:20|35222.42
13:51:20|35220.43
13:51:21|35220.43
13:51:23|35220.43
13:51:24|35220.43
13:51:25|35220.43
13:51:26|35220.43
13:51:27|35220.43
13:51:28|35215.83
13:51:30|35220.26
13:51:32|35220.26
13:51:33|35220.42
13:51:34|35214.05
13:51:35|35214.05
13:51:36|35214.05
13:51:37|35214.05
13:51:38|35214.05
13:51:39|35214.05
13:51:40|35214.05
13:51:41|35214.05
13:51:42|35214.24
13:51:43|35214.24
13:51:44|35214.06
13:51:45|35214.06
13:51:46|35214.06
13:51:47|35214.06
13:51:48|35214.06
13:51:49|35214.06
13:51:50|35214.06
13:51:51|35214.06
13:51:53|35214.06
13:51:53|35214.06
13:51:55|35214.05
13:51:56|35214.
13:51:57|35214.
13:51:58|35214.
13:51:59|35214.
13:52:00|35214.
13:52:01|35213.33
13:52:02|35213.33
13:52:03|35213.33
13:52:04|35213.33
13:52:05|35214.
13:52:06|35214.
13:52:07|35214.
13:52:08|35214.
13:52:09|35214.
13:52:10|35214.
13:52:11|35214.
13:52:12|35214.
13:52:13|35214.
13:52:14|35214.
13:52:15|35227.13
13:52:16|35227.13
13:52:17|35227.13
13:52:18|35227.13
13:52:19|35227.13
13:52:20|35226.5
13:52:21|35226.5
13:52:22|35226.5
13:52:23|35226.5
13:52:25|35226.5
13:52:27|35226.5
13:52:28|35226.5
13:52:29|35226.5
13:52:31|35226.5
13:52:32|35237.71
13:52:33|35237.71
13:52:34|35237.71
13:52:35|35237.71
13:52:36|35237.71
13:52:37|35237.71
13:52:38|35237.71
13:52:39|35237.71
13:52:40|35237.71
13:52:41|35237.71
13:52:42|35213.15
13:52:43|35213.15
13:52:44|35213.15
13:52:45|35213.15
13:52:45|35213.15
13:52:47|35213.15
13:52:48|35213.15
13:52:49|35213.15
13:52:50|35213.15
13:52:50|35213.15
13:52:52|35213.15
13:52:53|35213.15
13:52:54|35213.15
13:52:55|35213.15
13:52:55|35213.15
13:52:57|35213.15
13:52:58|35213.15
13:52:59|35213.15
13:53:00|35213.15
13:53:01|35196.07
13:53:02|35196.07
13:53:03|35196.07
13:53:04|35196.07
13:53:05|35196.07
13:53:06|35196.07
13:53:06|35183.03
13:53:09|35183.03
13:53:09|35183.03
13:53:10|35208.88
13:53:11|35178.44
13:53:12|35201.21
13:53:13|35201.21
13:53:14|35201.21
13:53:15|35201.21
13:53:16|35201.21
13:53:17|35201.21
13:53:18|35187.21
13:53:19|35187.21
13:53:21|35168.33
13:53:21|35168.33
13:53:22|35168.33
13:53:23|35168.32
13:53:25|35180.62
13:53:27|35180.62
13:53:29|35180.62
13:53:30|35180.62
13:53:31|35180.62
13:53:32|35180.62
13:53:33|35180.62
13:53:34|35180.62
13:53:35|35150.5
13:53:36|35150.5
13:53:37|35150.5
13:53:38|35150.5
13:53:39|35150.5
13:53:40|35150.5
13:53:41|35150.5
13:53:42|35155.27
13:53:43|35123.98
13:53:44|35123.98
13:53:45|35156.89
13:53:46|35150.
13:53:47|35154.15
13:53:48|35154.15
13:53:49|35154.15
13:53:50|35154.15
13:53:51|35154.15
13:53:52|35152.27
13:53:54|35152.27
13:53:54|35152.27
13:53:55|35152.27
13:53:56|35152.27
13:53:57|35152.27
13:53:59|35152.27
13:53:59|35152.27
13:54:01|35152.27
13:54:02|35190.47
13:54:03|35190.47
13:54:04|35154.15
13:54:05|35154.15
13:54:05|35154.15
13:54:07|35155.35
13:54:08|35155.35
13:54:09|35155.35
13:54:10|35155.35
13:54:11|35155.35
13:54:12|35155.02
13:54:13|35155.02
13:54:14|35155.02
13:54:15|35155.02
13:54:16|35155.02
13:54:17|35134.79
13:54:18|35134.79
13:54:19|35133.06
13:54:20|35133.06
13:54:21|35142.94
13:54:22|35142.94
13:54:23|35142.94
13:54:24|35142.94
13:54:25|35172.27
13:54:27|35172.27
13:54:28|35172.27
13:54:29|35172.27
13:54:31|35172.27
13:54:33|35172.27
13:54:33|35172.27
13:54:34|35172.27
13:54:35|35172.27
13:54:37|35172.27
13:54:38|35190.62
13:54:39|35190.62
13:54:40|35190.62
13:54:41|35190.62
13:54:42|35190.62
13:54:43|35190.62
13:54:44|35190.62
13:54:45|35172.24
13:54:46|35172.24
13:54:47|35172.24
13:54:48|35172.24
13:54:49|35172.24
13:54:50|35172.24
13:54:51|35172.24
13:54:52|35172.24
13:54:53|35172.24
13:54:54|35172.24
13:54:55|35172.24
13:54:56|35172.24
13:54:57|35172.24
13:54:58|35172.24
13:54:59|35172.24
13:55:00|35172.24
13:55:01|35172.24
13:55:02|35172.24
13:55:03|35172.24
13:55:04|35172.24
13:55:05|35127.19
13:55:06|35127.19
13:55:07|35127.19
13:55:08|35127.19
13:55:09|35127.19
13:55:10|35146.77
13:55:11|35146.77
13:55:12|35146.77
13:55:13|35146.77
13:55:14|35146.77
13:55:15|35146.77
13:55:16|35134.7
13:55:17|35134.7
13:55:18|35134.7
13:55:19|35134.7
13:55:20|35134.7
13:55:21|35135.19
13:55:22|35135.19
13:55:23|35135.19
13:55:24|35135.19
13:55:25|35134.75
13:55:26|35132.09
13:55:28|35132.09
13:55:30|35132.09
13:55:30|35132.09
13:55:32|35132.09
13:55:32|35132.09
13:55:34|35132.09
13:55:35|35140.57
13:55:36|35170.29
13:55:37|35175.45
13:55:38|35184.52
13:55:39|35184.52
13:55:41|35237.28
13:55:43|35269.03
13:55:43|35287.6
13:55:45|35322.01
13:55:45|35402.59
13:55:47|35374.38
13:55:48|35393.18
13:55:48|35393.18
13:55:50|35393.18
13:55:51|35392.81
13:55:51|35362.53
13:55:53|35318.63
13:55:54|35289.45
13:55:55|35291.48
13:55:55|35291.48
13:55:57|35319.16
13:55:58|35319.16
13:55:59|35319.16
13:56:00|35319.16
13:56:00|35319.16
13:56:03|35319.16
13:56:03|35319.16
13:56:04|35319.16
13:56:05|35319.16
13:56:06|35319.16
13:56:07|35371.45
13:56:08|35379.45
13:56:09|35379.45
13:56:10|35379.45
13:56:11|35379.45
13:56:12|35379.45
13:56:13|35379.45
13:56:14|35379.45
13:56:15|35379.45
13:56:16|35379.45
13:56:17|35379.45
13:56:18|35379.45
13:56:19|35379.45
13:56:20|35379.45
13:56:21|35379.45
13:56:22|35385.03
13:56:23|35367.99
13:56:24|35362.4
13:56:25|35362.4
13:56:26|35362.4
13:56:28|35362.4
13:56:30|35362.4
13:56:32|35362.4
13:56:32|35394.02
13:56:34|35394.02
13:56:35|35394.02
13:56:36|35394.02
13:56:37|35394.02
13:56:38|35394.02
13:56:39|35394.02
13:56:41|35370.53
13:56:42|35370.53
13:56:42|35370.53
13:56:44|35370.53
13:56:45|35370.53
13:56:46|35370.53
13:56:46|35370.53
13:56:47|35370.53
13:56:49|35370.53
13:56:49|35374.59
13:56:51|35343.94
13:56:51|35343.94
13:56:52|35343.94
13:56:54|35360.72
13:56:54|35360.72
13:56:56|35360.72
13:56:57|35360.72
13:56:58|35360.72
13:56:59|35360.72
13:57:00|35360.72
13:57:01|35360.72
13:57:02|35360.72
13:57:03|35360.72
13:57:04|35360.72
13:57:05|35339.79
13:57:07|35339.79
13:57:07|35339.79
13:57:08|35339.79
13:57:09|35339.79
13:57:10|35339.79
13:57:11|35339.79
13:57:12|35339.79
13:57:13|35339.79
13:57:14|35339.79
13:57:15|35339.79
13:57:16|35339.79
13:57:17|35339.79
13:57:18|35339.79
13:57:19|35339.79
13:57:20|35339.79
13:57:21|35303.96
13:57:22|35303.96
13:57:23|35303.96
13:57:24|35303.96
13:57:25|35303.96
13:57:26|35303.96
13:57:27|35303.96
13:57:29|35303.96
13:57:30|35303.96
13:57:32|35303.96
13:57:33|35303.96
13:57:34|35303.96
13:57:35|35296.75
13:57:37|35296.75
13:57:37|35296.75
13:57:39|35296.75
13:57:40|35296.75
13:57:41|35296.75
13:57:43|35296.75
13:57:43|35296.75
13:57:44|35296.75
13:57:45|35296.75
13:57:46|35296.75
13:57:47|35296.75
13:57:48|35296.75
13:57:49|35296.75
13:57:50|35296.75
13:57:51|35296.75
13:57:52|35296.75
13:57:53|35296.75
13:57:54|35304.49
13:57:56|35297.45
13:57:56|35284.82
13:57:57|35284.82
13:57:58|35284.82
13:57:59|35284.82
13:58:00|35284.82
13:58:02|35284.82
13:58:02|35284.82
13:58:04|35284.82
13:58:05|35284.82
13:58:06|35284.82
13:58:07|35284.82
13:58:08|35284.82
13:58:09|35284.82
13:58:10|35284.82
13:58:11|35284.82
13:58:12|35284.82
13:58:13|35295.88
13:58:14|35295.88
13:58:15|35295.88
13:58:16|35302.65
13:58:17|35302.65
13:58:18|35302.65
13:58:19|35302.65
13:58:20|35302.65
13:58:21|35302.65
13:58:22|35302.65
13:58:23|35266.28
13:58:24|35266.28
13:58:25|35266.28
13:58:26|35266.28
13:58:27|35266.28
13:58:28|35266.28
13:58:29|35266.28
13:58:31|35266.28
13:58:32|35266.28
13:58:33|35266.28
13:58:34|35266.28
13:58:36|35266.28
13:58:36|35266.28
13:58:37|35266.28
13:58:38|35266.28
13:58:40|35251.94
13:58:40|35251.94
13:58:41|35251.94
13:58:42|35251.94
13:58:43|35251.94
13:58:45|35251.94
13:58:45|35251.94
13:58:46|35251.94
13:58:47|35251.94
13:58:48|35251.94
13:58:49|35250.
13:58:50|35250.
13:58:52|35250.
13:58:53|35250.
13:58:54|35250.
13:58:55|35222.79
13:58:56|35222.79
13:58:56|35222.79
13:58:58|35210.05
13:58:59|35210.05
13:59:01|35222.89
13:59:01|35222.89
13:59:02|35222.89
13:59:03|35222.89
13:59:04|35222.89
13:59:05|35222.89
13:59:06|35222.89
13:59:08|35222.89
13:59:08|35222.89
13:59:09|35222.89
13:59:10|35222.89
13:59:11|35222.89
13:59:12|35222.89
13:59:13|35222.89
13:59:14|35222.89
13:59:15|35222.89
13:59:16|35222.89
13:59:17|35222.89
13:59:18|35222.89
13:59:19|35222.89
13:59:20|35222.89
13:59:21|35222.89
13:59:22|35222.89
13:59:23|35222.89
13:59:24|35222.89
13:59:25|35222.89
13:59:26|35222.89
13:59:27|35202.55
13:59:28|35152.88
13:59:29|35152.88
13:59:31|35152.88
13:59:33|35152.88
13:59:34|35152.88
13:59:35|35152.85
13:59:36|35152.85
13:59:36|35142.71
13:59:37|35142.71
13:59:38|35157.24
13:59:39|35157.24
13:59:41|35157.24
13:59:42|35157.24
13:59:43|35157.24
13:59:44|35157.24
13:59:45|35157.24
13:59:46|35157.24
13:59:48|35157.24
13:59:49|35157.24
13:59:50|35157.24
13:59:51|35157.24
13:59:52|35157.24
13:59:53|35157.24
13:59:54|35157.24
13:59:54|35157.24
13:59:55|35179.64
13:59:56|35179.64
13:59:57|35179.64
13:59:59|35179.64
13:59:59|35179.64
14:00:01|35160.7
14:00:02|35167.99
14:00:04|35167.99
14:00:05|35161.4
14:00:06|35161.4
14:00:07|35161.4
14:00:08|35161.4
14:00:09|35161.4
14:00:10|35130.54
14:00:11|35125.38
14:00:12|35125.38
14:00:13|35125.38
14:00:15|35125.38
14:00:15|35125.38
14:00:16|35125.38
14:00:18|35125.38
14:00:19|35125.38
14:00:20|35125.38
14:00:21|35125.38
14:00:22|35136.3
14:00:23|35136.3
14:00:24|35136.3
14:00:25|35136.3
14:00:26|35136.3
14:00:27|35153.25
14:00:28|35153.25
14:00:29|35153.25
14:00:30|35150.95
14:00:31|35150.95
14:00:32|35150.95
14:00:33|35150.95
14:00:34|35150.95
14:00:35|35143.91
14:00:37|35142.45
14:00:38|35142.45
14:00:38|35142.45
14:00:39|35142.45
14:00:41|35142.45
14:00:41|35142.45
14:00:43|35142.45
14:00:44|35142.45
14:00:45|35142.45
14:00:46|35142.45
14:00:47|35142.45
14:00:48|35142.45
14:00:49|35142.45
14:00:50|35142.45
14:00:51|35142.45
14:00:51|35142.45
14:00:54|35142.45
14:00:54|35142.45
14:00:56|35147.9
14:00:56|35147.9
14:00:57|35147.9
14:00:58|35152.46
14:01:00|35152.46
14:01:01|35152.46
14:01:02|35152.46
14:01:03|35152.46
14:01:03|35152.46
14:01:04|35152.46
14:01:06|35152.46
14:01:07|35136.8
14:01:08|35136.8
14:01:08|35136.8
14:01:10|35136.8
14:01:10|35136.8
14:01:11|35136.8
14:01:13|35136.8
14:01:14|35136.8
14:01:15|35136.8
14:01:16|35140.74
14:01:18|35169.19
14:01:18|35169.19
14:01:19|35182.11
14:01:20|35182.11
14:01:21|35182.11
14:01:22|35182.11
14:01:23|35182.11
14:01:24|35182.11
14:01:25|35182.11
14:01:27|35187.53
14:01:28|35207.6
14:01:28|35205.62
14:01:30|35205.62
14:01:30|35205.62
14:01:31|35205.62
14:01:34|35205.62
14:01:35|35205.62
14:01:36|35205.62
14:01:37|35205.62
14:01:38|35205.62
14:01:39|35205.62
14:01:40|35205.62
14:01:42|35205.62
14:01:42|35205.62
14:01:44|35205.62
14:01:45|35205.62
14:01:45|35205.62
14:01:46|35205.62
14:01:48|35205.62
14:01:48|35205.62
14:01:51|35205.62
14:01:51|35205.62
14:01:52|35205.62
14:01:54|35205.62
14:01:56|35205.62
14:01:56|35205.62
14:01:58|35205.62
14:01:58|35205.62
14:02:00|35205.62
14:02:00|35205.62
14:02:01|35205.62
14:02:02|35205.62
14:02:04|35205.62
14:02:05|35216.15
14:02:06|35216.15
14:02:07|35216.15
14:02:09|35231.69
14:02:09|35231.26
14:02:10|35231.26
14:02:12|35231.26
14:02:12|35231.26
14:02:13|35231.26
14:02:15|35231.26
14:02:15|35231.26
14:02:16|35231.26
14:02:18|35250.52
14:02:18|35282.15
14:02:20|35383.11
14:02:21|35345.24
14:02:21|35339.28
14:02:23|35339.28
14:02:23|35339.28
14:02:25|35321.71
14:02:25|35321.71
14:02:26|35321.71
14:02:27|35321.71
14:02:28|35342.37
14:02:29|35342.37
14:02:30|35342.37
14:02:32|35342.37
14:02:33|35370.55
14:02:35|35383.38
14:02:35|35356.58
14:02:37|35408.72
14:02:38|35408.72
14:02:39|35394.8
14:02:40|35394.8
14:02:41|35434.97
14:02:42|35434.97
14:02:43|35434.97
14:02:43|35446.06
14:02:45|35441.48
14:02:46|35441.48
14:02:47|35441.48
14:02:48|35441.48
14:02:49|35463.62
14:02:50|35463.62
14:02:51|35463.62
14:02:52|35463.62
14:02:53|35450.94
14:02:54|35450.94
14:02:56|35450.23
14:02:57|35428.78
14:02:58|35428.78
14:02:59|35428.78
14:03:00|35428.78
14:03:01|35464.83
14:03:01|35464.83
14:03:03|35464.83
14:03:04|35461.48
14:03:04|35441.26
14:03:06|35444.76
14:03:06|35444.76
14:03:08|35444.76
14:03:09|35445.23
14:03:10|35442.63
14:03:12|35442.63
14:03:12|35442.63
14:03:13|35442.63
14:03:14|35468.73
14:03:15|35468.73
14:03:16|35445.43
14:03:17|35466.64
14:03:18|35466.64
14:03:19|35466.64
14:03:20|35466.64
14:03:21|35466.64
14:03:22|35466.64
14:03:23|35466.64
14:03:25|35466.64
14:03:25|35466.64
14:03:26|35466.64
14:03:27|35469.08
14:03:28|35469.08
14:03:29|35469.08
14:03:30|35469.08
14:03:31|35469.08
14:03:32|35469.08
14:03:33|35469.08
14:03:35|35469.08
14:03:37|35433.19
14:03:38|35465.47
14:03:40|35465.47
14:03:42|35459.79
14:03:42|35459.79
14:03:44|35459.79
14:03:45|35460.63
14:03:46|35460.63
14:03:47|35460.63
14:03:48|35459.79
14:03:49|35459.79
14:03:50|35459.79
14:03:51|35459.79
14:03:52|35459.8
14:03:53|35459.79
14:03:54|35442.81
14:03:55|35442.81
14:03:56|35442.81
14:03:57|35460.43
14:03:58|35460.43
14:03:59|35432.46
14:04:00|35433.02
14:04:01|35433.02
14:04:02|35433.02
14:04:04|35433.02
14:04:05|35433.02
14:04:06|35433.02
14:04:07|35433.02
14:04:08|35433.02
14:04:09|35433.02
14:04:10|35433.02
14:04:11|35433.02
14:04:12|35448.11
14:04:13|35460.
14:04:14|35460.
14:04:15|35460.
14:04:16|35460.
14:04:17|35460.
14:04:18|35460.
14:04:19|35460.
14:04:20|35451.88
14:04:21|35465.55
14:04:22|35465.55
14:04:23|35465.55
14:04:24|35465.55
14:04:25|35465.55
14:04:26|35465.55
14:04:27|35444.03
14:04:28|35444.03
14:04:29|35444.03
14:04:30|35444.04
14:04:31|35443.35
14:04:32|35453.6
14:04:33|35438.54
14:04:34|35438.54
14:04:35|35438.54
14:04:37|35438.54
14:04:37|35433.94
14:04:40|35433.94
14:04:41|35433.94
14:04:41|35433.94
14:04:42|35433.94
14:04:44|35433.94
14:04:45|35428.
14:04:46|35428.
14:04:47|35428.
14:04:48|35428.
14:04:49|35428.
14:04:50|35428.
14:04:51|35428.
14:04:52|35428.
14:04:53|35455.87
14:04:54|35455.87
14:04:55|35455.87
14:04:56|35455.87
14:04:57|35435.98
14:04:58|35444.56
14:04:59|35456.93
14:05:00|35456.21
14:05:01|35456.21
14:05:02|35456.21
14:05:03|35456.21
14:05:04|35456.21
14:05:05|35456.21
14:05:06|35459.02
14:05:07|35459.02
14:05:08|35444.57
14:05:09|35444.56
14:05:10|35444.56
14:05:11|35444.56
14:05:12|35444.56
14:05:13|35444.56
14:05:14|35444.56
14:05:15|35444.57
14:05:16|35444.57
14:05:17|35444.56
14:05:18|35444.56
14:05:19|35444.56
14:05:20|35444.56
14:05:21|35444.56
14:05:22|35444.56
14:05:23|35444.62
14:05:24|35444.62
14:05:25|35443.77
14:05:26|35443.77
14:05:27|35443.77
14:05:28|35443.77
14:05:29|35443.77
14:05:31|35495.28
14:05:32|35495.28
14:05:33|35465.67
14:05:33|35465.67
14:05:34|35465.67
14:05:35|35465.67
14:05:36|35465.67
14:05:38|35465.67
14:05:39|35465.67
14:05:41|35465.67
14:05:42|35465.67
14:05:43|35465.67
14:05:44|35465.67
14:05:45|35465.67
14:05:46|35465.67
14:05:47|35465.67
14:05:48|35465.67
14:05:49|35463.68
14:05:50|35479.92
14:05:51|35485.39
14:05:52|35485.39
14:05:53|35485.39
14:05:54|35485.39
14:05:55|35485.39
14:05:56|35485.39
14:05:57|35484.82
14:05:58|35484.82
14:05:59|35484.82
14:06:00|35484.82
14:06:01|35484.82
14:06:02|35484.82
14:06:04|35484.82
14:06:05|35467.57
14:06:06|35467.57
14:06:07|35467.57
14:06:08|35467.57
14:06:09|35469.93
14:06:09|35469.93
14:06:12|35469.93
14:06:12|35473.18
14:06:13|35473.18
14:06:14|35473.18
14:06:15|35473.18
14:06:16|35473.18
14:06:17|35473.18
14:06:18|35473.18
14:06:19|35452.28
14:06:20|35452.28
14:06:21|35452.28
14:06:22|35452.28
14:06:24|35452.28
14:06:24|35452.28
14:06:25|35452.28
14:06:26|35452.28
14:06:27|35452.28
14:06:28|35452.28
14:06:29|35452.28
14:06:30|35452.28
14:06:31|35452.28
14:06:32|35452.28
14:06:33|35452.28
14:06:34|35452.28
14:06:35|35452.28
14:06:36|35452.28
14:06:38|35452.28
14:06:39|35452.28
14:06:41|35452.28
14:06:41|35452.28
14:06:43|35452.28
14:06:43|35450.9
14:06:45|35468.83
14:06:47|35468.83
14:06:48|35468.83
14:06:49|35468.83
14:06:50|35468.83
14:06:52|35476.09
14:06:52|35476.09
14:06:53|35476.09
14:06:55|35476.09
14:06:56|35458.23
14:06:57|35458.23
14:06:57|35458.23
14:06:58|35442.52
14:06:59|35482.25
14:07:00|35468.27
14:07:01|35468.27
14:07:03|35468.27
14:07:04|35468.27
14:07:05|35468.27
14:07:06|35468.27
14:07:07|35468.27
14:07:08|35468.27
14:07:10|35468.27
14:07:10|35468.27
14:07:11|35468.27
14:07:12|35468.27
14:07:13|35468.27
14:07:14|35468.27
14:07:16|35468.27
14:07:16|35468.27
14:07:17|35468.27
14:07:19|35468.27
14:07:20|35442.54
14:07:21|35442.52
14:07:22|35442.52
14:07:23|35435.98
14:07:23|35435.98
14:07:24|35435.98
14:07:25|35435.98
14:07:26|35435.98
14:07:28|35435.98
14:07:28|35435.98
14:07:29|35443.3
14:07:31|35443.32
14:07:31|35443.32
14:07:33|35443.32
14:07:33|35443.32
14:07:34|35463.91
14:07:35|35463.91
14:07:37|35463.91
14:07:37|35463.91
14:07:38|35463.91
14:07:40|35463.91
14:07:41|35463.91
14:07:43|35463.91
14:07:44|35463.91
14:07:45|35445.55
14:07:46|35445.55
14:07:47|35445.55
14:07:48|35445.55
14:07:49|35468.82
14:07:50|35468.82
14:07:51|35468.82
14:07:52|35468.82
14:07:53|35468.82
14:07:54|35468.82
14:07:54|35468.82
14:07:56|35468.82
14:07:57|35468.82
14:07:58|35468.82
14:08:00|35468.82
14:08:00|35468.82
14:08:01|35468.82
14:08:03|35468.82
14:08:04|35468.82
14:08:04|35468.82
14:08:06|35468.82
14:08:07|35468.82
14:08:08|35468.82
14:08:09|35468.82
14:08:09|35468.82
14:08:11|35468.82
14:08:12|35468.82
14:08:13|35458.65
14:08:14|35458.65
14:08:15|35458.65
14:08:17|35457.64
14:08:17|35457.64
14:08:19|35458.03
14:08:19|35458.03
14:08:21|35458.03
14:08:21|35458.03
14:08:22|35458.03
14:08:23|35458.03
14:08:25|35458.69
14:08:26|35458.69
14:08:26|35458.69
14:08:27|35458.69
14:08:28|35458.69
14:08:30|35458.69
14:08:30|35458.69
14:08:32|35458.69
14:08:32|35458.69
14:08:33|35458.69
14:08:35|35458.69
14:08:35|35481.68
14:08:36|35481.68
14:08:38|35482.91
14:08:38|35482.91
14:08:40|35482.91
14:08:41|35482.91
14:08:42|35482.91
14:08:43|35482.91
14:08:44|35482.91
14:08:46|35482.91
14:08:47|35482.91
14:08:48|35494.51
14:08:49|35494.51
14:08:50|35496.4
14:08:51|35496.4
14:08:52|35492.12
14:08:53|35505.97
14:08:54|35505.97
14:08:55|35494.78
14:08:56|35494.78
14:08:57|35494.78
14:08:58|35494.78
14:08:59|35524.05
14:09:00|35524.05
14:09:01|35524.05
14:09:02|35524.05
14:09:03|35524.05
14:09:04|35524.05
14:09:05|35524.05
14:09:06|35524.05
14:09:07|35524.05
14:09:08|35547.75
14:09:09|35547.75
14:09:10|35547.75
14:09:11|35525.13
14:09:12|35525.13
14:09:13|35526.79
14:09:14|35526.79
14:09:15|35527.26
14:09:16|35527.26
14:09:17|35527.26
14:09:18|35527.26
14:09:19|35527.26
14:09:20|35527.26
14:09:21|35527.26
14:09:22|35527.26
14:09:23|35527.26
14:09:24|35527.26
14:09:25|35536.96
14:09:26|35585.12
14:09:27|35570.58
14:09:28|35570.58
14:09:29|35570.58
14:09:30|35570.58
14:09:31|35570.58
14:09:32|35570.58
14:09:33|35570.58
14:09:34|35570.58
14:09:35|35576.72
14:09:36|35605.69
14:09:37|35605.69
14:09:38|35605.69
14:09:39|35580.91
14:09:40|35580.91
14:09:42|35580.91
14:09:43|35574.35
14:09:44|35570.58
14:09:45|35570.03
14:09:47|35570.58
14:09:48|35570.58
14:09:48|35570.58
14:09:50|35570.58
14:09:51|35598.63
14:09:52|35598.63
14:09:52|35598.63
14:09:54|35598.63
14:09:54|35570.03
14:09:55|35570.03
14:09:57|35572.65
14:09:57|35572.65
14:09:58|35591.97
14:09:59|35591.97
14:10:00|35591.97
14:10:02|35572.93
14:10:02|35572.66
14:10:04|35572.66
14:10:05|35572.66
14:10:07|35572.66
14:10:07|35570.03
14:10:08|35570.03
14:10:10|35570.03
14:10:11|35570.03
14:10:12|35570.03
14:10:13|35570.04
14:10:14|35593.71
14:10:15|35593.71
14:10:16|35593.71
14:10:17|35593.71
14:10:19|35593.71
14:10:19|35593.71
14:10:20|35593.71
14:10:21|35593.71
14:10:22|35593.71
14:10:23|35593.71
14:10:24|35593.71
14:10:25|35593.71
14:10:26|35593.71
14:10:27|35574.02
14:10:28|35574.02
14:10:30|35592.87
14:10:30|35574.02
14:10:31|35574.02
14:10:32|35574.02
14:10:33|35574.02
14:10:35|35574.02
14:10:35|35574.02
14:10:37|35574.02
14:10:38|35589.5
14:10:39|35589.5
14:10:40|35589.5
14:10:41|35589.5
14:10:43|35589.5
14:10:43|35589.5
14:10:45|35589.5
14:10:46|35590.46
14:10:47|35590.46
14:10:48|35590.46
14:10:49|35590.46
14:10:50|35590.46
14:10:51|35590.46
14:10:52|35576.61
14:10:53|35576.61
14:10:55|35592.87
14:10:57|35627.53
14:10:58|35646.15
14:10:58|35646.15
14:10:59|35618.56
14:11:00|35618.56
14:11:01|35619.59
14:11:03|35619.
14:11:03|35618.99
14:11:05|35608.06
14:11:06|35608.05
14:11:07|35608.07
14:11:08|35608.02
14:11:09|35608.02
14:11:10|35608.02
14:11:11|35608.02
14:11:12|35607.53
14:11:13|35608.88
14:11:14|35587.43
14:11:15|35587.43
14:11:16|35608.09
14:11:17|35608.09
14:11:18|35594.05
14:11:19|35607.72
14:11:20|35607.72
14:11:21|35590.42
14:11:22|35606.07
14:11:23|35606.07
14:11:24|35606.07
14:11:25|35606.52
14:11:26|35606.52
14:11:27|35590.76
14:11:28|35592.69
14:11:29|35581.88
14:11:30|35581.88
14:11:31|35581.88
14:11:32|35579.62
14:11:33|35579.62
14:11:34|35579.62
14:11:35|35579.62
14:11:36|35598.02
14:11:37|35579.52
14:11:38|35579.52
14:11:39|35579.52
14:11:40|35579.52
14:11:41|35594.05
14:11:42|35594.05
14:11:43|35594.05
14:11:45|35594.05
14:11:45|35579.54
14:11:46|35579.54
14:11:48|35579.54
14:11:49|35579.54
14:11:50|35579.54
14:11:52|35580.02
14:11:52|35580.02
14:11:53|35585.15
14:11:54|35585.15
14:11:55|35579.54
14:11:57|35579.54
14:11:57|35579.54
14:11:59|35579.54
14:11:59|35579.53
14:12:00|35579.53
14:12:02|35579.53
14:12:03|35570.05
14:12:04|35579.54
14:12:05|35579.54
14:12:06|35570.61
14:12:07|35580.02
14:12:08|35580.02
14:12:09|35580.02
14:12:10|35580.02
14:12:11|35580.02
14:12:12|35570.03
14:12:13|35568.84
14:12:14|35570.05
14:12:15|35570.05
14:12:16|35570.05
14:12:17|35568.85
14:12:18|35568.86
14:12:19|35568.88
14:12:20|35568.88
14:12:21|35568.03
14:12:22|35561.17
14:12:23|35529.3
14:12:24|35529.61
14:12:25|35529.31
14:12:26|35545.23
14:12:27|35545.23
14:12:28|35545.23
14:12:29|35545.23
14:12:30|35545.23
14:12:31|35545.23
14:12:32|35545.23
14:12:33|35545.23
14:12:34|35520.72
14:12:35|35520.72
14:12:36|35520.72
14:12:37|35529.3
14:12:38|35529.3
14:12:39|35529.3
14:12:40|35529.3
14:12:41|35529.3
14:12:42|35529.3
14:12:43|35529.3
14:12:45|35529.3
14:12:47|35529.3
14:12:47|35529.3
14:12:48|35529.3
14:12:49|35529.3
14:12:50|35529.3
14:12:51|35501.45
14:12:52|35501.47
14:12:54|35501.47
14:12:55|35501.47
14:12:56|35501.49
14:12:57|35501.49
14:12:58|35501.49
14:12:59|35501.49
14:13:00|35517.72
14:13:01|35517.72
14:13:02|35517.72
14:13:03|35517.72
14:13:04|35517.72
14:13:05|35517.72
14:13:06|35517.72
14:13:07|35539.05
14:13:08|35539.05
14:13:09|35539.05
14:13:10|35539.05
14:13:11|35539.05
14:13:12|35539.05
14:13:13|35539.05
14:13:14|35539.05
14:13:15|35539.05
14:13:16|35539.05
14:13:17|35539.05
14:13:18|35539.05
14:13:19|35539.05
14:13:20|35539.05
14:13:21|35539.05
14:13:22|35539.05
14:13:23|35539.05
14:13:24|35539.05
14:13:25|35539.05
14:13:26|35539.05
14:13:27|35533.85
14:13:28|35533.85
14:13:29|35509.07
14:13:30|35509.07
14:13:31|35509.07
14:13:32|35509.07
14:13:33|35509.07
14:13:34|35509.07
14:13:35|35509.07
14:13:36|35509.07
14:13:37|35509.07
14:13:38|35509.07
14:13:39|35509.07
14:13:40|35509.07
14:13:41|35509.07
14:13:42|35509.07
14:13:43|35509.07
14:13:44|35509.07
14:13:45|35509.07
14:13:47|35509.07
14:13:48|35511.21
14:13:49|35511.21
14:13:50|35511.21
14:13:51|35511.21
14:13:52|35511.21
14:13:53|35511.21
14:13:54|35511.21
14:13:55|35538.83
14:13:57|35538.83
14:13:57|35538.83
14:13:59|35538.83
14:14:00|35538.83
14:14:01|35538.83
14:14:02|35538.83
14:14:03|35538.83
14:14:04|35538.83
14:14:04|35538.83
14:14:05|35538.83
14:14:07|35538.83
14:14:08|35500.05
14:14:09|35500.05
14:14:10|35500.05
14:14:10|35500.05
14:14:12|35500.05
14:14:13|35500.05
14:14:14|35500.05
14:14:15|35500.05
14:14:16|35500.05
14:14:17|35500.05
14:14:17|35498.21
14:14:19|35498.21
14:14:20|35498.21
14:14:20|35498.21
14:14:23|35498.21
14:14:24|35497.29
14:14:25|35497.29
14:14:25|35497.29
14:14:27|35497.29
14:14:27|35497.29
14:14:28|35497.29
14:14:29|35497.29
14:14:30|35497.29
14:14:31|35497.29
14:14:33|35497.29
14:14:34|35497.29
14:14:34|35497.29
14:14:35|35497.29
14:14:36|35497.29
14:14:37|35497.29
14:14:38|35497.29
14:14:39|35497.29
14:14:41|35497.29
14:14:42|35497.29
14:14:42|35479.41
14:14:43|35479.41
14:14:44|35479.41
14:14:45|35470.75
14:14:47|35470.75
14:14:49|35470.75
14:14:50|35460.49
14:14:51|35460.49
14:14:53|35430.97
14:14:53|35423.59
14:14:55|35423.59
14:14:56|35423.59
14:14:57|35423.59
14:14:58|35423.59
14:14:59|35423.59
14:15:00|35423.59
14:15:01|35423.59
14:15:03|35423.59
14:15:04|35423.59
14:15:05|35423.59
14:15:06|35423.59
14:15:07|35431.5
14:15:08|35431.5
14:15:09|35431.5
14:15:10|35431.5
14:15:11|35431.4
14:15:12|35431.4
14:15:13|35431.4
14:15:14|35431.4
14:15:15|35431.4
14:15:16|35431.4
14:15:17|35431.4
14:15:18|35431.4
14:15:19|35431.4
14:15:20|35431.4
14:15:21|35431.4
14:15:22|35431.4
14:15:23|35431.4
14:15:24|35431.41
14:15:25|35416.67
14:15:26|35416.67
14:15:27|35416.67
14:15:28|35416.67
14:15:29|35416.67
14:15:30|35416.67
14:15:31|35416.67
14:15:32|35416.67
14:15:33|35416.67
14:15:34|35416.67
14:15:35|35376.04
14:15:36|35346.79
14:15:37|35375.67
14:15:38|35375.67
14:15:39|35375.67
14:15:40|35375.67
14:15:41|35375.67
14:15:42|35375.67
14:15:43|35375.67
14:15:44|35375.67
14:15:45|35383.11
14:15:46|35383.11
14:15:48|35345.22
14:15:49|35364.01
14:15:50|35363.89
14:15:51|35363.89
14:15:52|35363.89
14:15:53|35363.89
14:15:55|35363.89
14:15:55|35363.89
14:15:56|35363.89
14:15:57|35363.89
14:15:58|35342.39
14:15:59|35342.39
14:16:00|35351.87
14:16:02|35351.87
14:16:02|35355.61
14:16:03|35355.61
14:16:05|35363.88
14:16:05|35363.88
14:16:06|35351.87
14:16:08|35351.87
14:16:09|35351.87
14:16:10|35351.87
14:16:11|35351.87
14:16:12|35351.87
14:16:13|35351.87
14:16:14|35351.87
14:16:15|35363.89
14:16:17|35363.89
14:16:17|35350.61
14:16:18|35350.61
14:16:20|35350.61
14:16:20|35350.61
14:16:22|35363.89
14:16:22|35363.89
14:16:24|35363.89
14:16:24|35363.89
14:16:25|35363.89
14:16:26|35363.89
14:16:28|35363.89
14:16:29|35363.89
14:16:30|35363.89
14:16:31|35363.89
14:16:32|35363.89
14:16:33|35363.89
14:16:34|35363.89
14:16:35|35363.89
14:16:36|35355.22
14:16:37|35355.22
14:16:38|35355.22
14:16:39|35355.22
14:16:40|35355.22
14:16:41|35355.22
14:16:42|35355.22
14:16:43|35355.22
14:16:44|35355.22
14:16:45|35355.22
14:16:46|35380.12
14:16:47|35380.12
14:16:49|35383.51
14:16:50|35383.51
14:16:52|35383.51
14:16:53|35383.51
14:16:53|35383.51
14:16:54|35383.51
14:16:56|35383.51
14:16:57|35383.51
14:16:59|35383.51
14:17:00|35383.51
14:17:01|35379.76
14:17:01|35379.76
14:17:02|35379.56
14:17:04|35379.56
14:17:05|35379.56
14:17:06|35362.72
14:17:07|35362.72
14:17:08|35362.72
14:17:08|35362.72
14:17:10|35362.72
14:17:10|35362.72
14:17:12|35362.72
14:17:13|35362.72
14:17:14|35362.72
14:17:15|35362.72
14:17:16|35381.73
14:17:17|35381.73
14:17:18|35381.73
14:17:19|35390.7
14:17:19|35355.62
14:17:21|35355.62
14:17:21|35355.62
14:17:22|35355.62
14:17:24|35355.62
14:17:25|35355.62
14:17:25|35358.08
14:17:26|35363.42
14:17:27|35363.42
14:17:28|35363.42
14:17:30|35363.42
14:17:30|35363.42
14:17:32|35341.15
14:17:32|35341.15
14:17:34|35341.15
14:17:34|35349.64
14:17:35|35349.64
14:17:36|35349.64
14:17:37|35349.64
14:17:38|35349.64
14:17:39|35349.64
14:17:41|35349.64
14:17:42|35349.64
14:17:43|35349.64
14:17:44|35349.64
14:17:45|35349.64
14:17:46|35349.64
14:17:47|35349.64
14:17:48|35349.64
14:17:50|35349.64
14:17:51|35349.64
14:17:52|35349.64
14:17:53|35349.64
14:17:54|35349.64
14:17:56|35349.64
14:17:56|35349.64
14:17:58|35349.64
14:18:00|35349.64
14:18:00|35349.64
14:18:01|35349.64
14:18:03|35349.64
14:18:04|35349.64
14:18:05|35335.83
14:18:05|35335.83
14:18:08|35335.83
14:18:08|35335.83
14:18:09|35335.83
14:18:10|35335.83
14:18:11|35335.83
14:18:13|35335.83
14:18:14|35335.83
14:18:15|35335.83
14:18:16|35335.83
14:18:17|35335.83
14:18:18|35335.83
14:18:19|35335.83
14:18:19|35335.83
14:18:21|35335.83
14:18:22|35335.83
14:18:22|35325.03
14:18:24|35325.03
14:18:25|35326.7
14:18:26|35326.7
14:18:27|35326.7
14:18:27|35326.7
14:18:28|35326.7
14:18:30|35326.7
14:18:30|35326.7
14:18:32|35326.7
14:18:33|35326.7
14:18:34|35326.7
14:18:35|35326.7
14:18:35|35326.7
14:18:37|35326.7
14:18:38|35326.7
14:18:39|35326.7
14:18:39|35326.7
14:18:41|35278.82
14:18:42|35289.7
14:18:43|35276.47
14:18:44|35276.47
14:18:45|35277.32
14:18:46|35276.47
14:18:47|35288.15
14:18:48|35288.15
14:18:49|35288.15
14:18:51|35288.15
14:18:52|35288.15
14:18:54|35288.15
14:18:55|35288.15
14:18:56|35288.15
14:18:57|35288.15
14:18:58|35288.15
14:18:59|35283.57
14:19:00|35283.57
14:19:01|35254.1
14:19:02|35254.1
14:19:04|35254.1
14:19:04|35254.1
14:19:06|35254.1
14:19:07|35254.1
14:19:08|35254.1
14:19:09|35254.1
14:19:10|35254.1
14:19:11|35254.1
14:19:12|35254.1
14:19:13|35254.1
14:19:14|35254.1
14:19:15|35254.1
14:19:16|35277.87
14:19:17|35277.87
14:19:18|35277.87
14:19:18|35277.87
14:19:20|35277.87
14:19:21|35277.87
14:19:22|35277.87
14:19:23|35277.87
14:19:24|35277.87
14:19:25|35277.87
14:19:26|35277.87
14:19:27|35277.87
14:19:28|35277.87
14:19:28|35277.87
14:19:30|35277.87
14:19:31|35277.87
14:19:31|35277.87
14:19:33|35269.33
14:19:34|35269.33
14:19:35|35269.33
14:19:35|35269.33
14:19:37|35248.73
14:19:38|35248.73
14:19:39|35248.73
14:19:40|35248.73
14:19:41|35248.73
14:19:42|35274.2
14:19:42|35274.2
14:19:44|35274.2
14:19:45|35270.67
14:19:46|35270.67
14:19:47|35270.67
14:19:48|35270.67
14:19:49|35270.67
14:19:50|35270.67
14:19:52|35233.19
14:19:52|35233.19
14:19:54|35233.19
14:19:56|35249.42
14:19:57|35249.42
14:19:57|35249.42
14:19:59|35249.42
14:20:00|35249.42
14:20:01|35275.1
14:20:02|35275.1
14:20:04|35275.1
14:20:05|35281.83
14:20:06|35285.13
14:20:07|35285.13
14:20:08|35285.13
14:20:09|35285.13
14:20:11|35285.13
14:20:11|35285.13
14:20:12|35285.13
14:20:13|35285.13
14:20:14|35285.13
14:20:15|35285.13
14:20:16|35285.13
14:20:17|35285.13
14:20:19|35285.13
14:20:19|35276.8
14:20:20|35276.8
14:20:21|35276.8
14:20:22|35276.8
14:20:23|35276.8
14:20:24|35276.77
14:20:25|35276.77
14:20:26|35276.77
14:20:27|35278.63
14:20:28|35278.63
14:20:29|35278.63
14:20:30|35278.63
14:20:31|35278.63
14:20:32|35278.63
14:20:33|35278.63
14:20:34|35278.63
14:20:35|35278.63
14:20:36|35278.63
14:20:38|35278.63
14:20:39|35255.52
14:20:39|35255.52
14:20:40|35255.52
14:20:41|35266.15
14:20:43|35266.15
14:20:44|35266.15
14:20:45|35266.15
14:20:46|35246.81
14:20:47|35246.81
14:20:48|35241.16
14:20:48|35241.16
14:20:49|35241.16
14:20:50|35241.16
14:20:53|35237.55
14:20:54|35216.1
14:20:55|35223.89
14:20:57|35205.62
14:20:57|35205.62
14:20:58|35205.62
14:21:00|35184.45
14:21:01|35184.45
14:21:02|35184.45
14:21:03|35184.45
14:21:04|35184.45
14:21:05|35216.7
14:21:06|35213.65
14:21:07|35213.65
14:21:09|35184.45
14:21:10|35184.45
14:21:11|35184.45
14:21:12|35152.93
14:21:13|35152.93
14:21:14|35152.93
14:21:15|35161.68
14:21:16|35161.68
14:21:17|35161.68
14:21:18|35161.68
14:21:19|35161.68
14:21:20|35161.68
14:21:21|35174.99
14:21:22|35177.22
14:21:23|35177.22
14:21:24|35179.59
14:21:25|35216.23
14:21:26|35216.23
14:21:27|35220.38
14:21:28|35220.38
14:21:29|35226.82
14:21:30|35226.82
14:21:31|35226.82
14:21:32|35226.82
14:21:33|35226.82
14:21:34|35226.82
14:21:35|35226.82
14:21:36|35237.57
14:21:37|35237.57
14:21:38|35237.57
14:21:39|35237.57
14:21:40|35245.11
14:21:41|35245.11
14:21:42|35245.11
14:21:43|35245.11
14:21:44|35245.11
14:21:45|35245.11
14:21:46|35220.7
14:21:47|35220.7
14:21:48|35220.7
14:21:49|35220.7
14:21:51|35227.79
14:21:52|35227.79
14:21:53|35227.79
14:21:54|35227.79
14:21:56|35221.03
14:21:56|35221.03
14:21:58|35221.03
14:22:00|35221.03
14:22:01|35228.67
14:22:02|35228.67
14:22:03|35228.67
14:22:04|35228.67
14:22:04|35227.91
14:22:06|35227.91
14:22:07|35227.91
14:22:07|35227.91
14:22:09|35227.91
14:22:10|35227.91
14:22:11|35227.91
14:22:12|35227.91
14:22:12|35227.91
14:22:13|35227.91
14:22:14|35227.91
14:22:16|35264.5
14:22:17|35286.84
14:22:18|35286.84
14:22:19|35286.84
14:22:20|35286.84
14:22:21|35286.84
14:22:22|35286.84
14:22:23|35286.84
14:22:24|35297.1
14:22:25|35297.1
14:22:26|35297.1
14:22:27|35297.1
14:22:28|35276.92
14:22:29|35276.92
14:22:30|35276.92
14:22:31|35276.92
14:22:32|35276.92
14:22:33|35276.92
14:22:34|35276.92
14:22:35|35276.92
14:22:36|35276.92
14:22:37|35276.92
14:22:38|35276.92
14:22:39|35276.92
14:22:40|35276.92
14:22:41|35276.92
14:22:42|35276.92
14:22:43|35276.92
14:22:44|35276.92
14:22:45|35276.92
14:22:46|35276.92
14:22:47|35276.92
14:22:48|35276.92
14:22:49|35276.92
14:22:50|35276.92
14:22:51|35276.92
14:22:52|35276.92
14:22:53|35276.92
14:22:54|35292.94
14:22:55|35301.39
14:22:56|35301.39
14:22:58|35317.56
14:22:59|35317.57
14:23:00|35317.57
14:23:01|35317.57
14:23:02|35317.57
14:23:03|35317.57
14:23:04|35323.39
14:23:06|35323.39
14:23:07|35323.39
14:23:08|35323.39
14:23:09|35323.39
14:23:10|35323.39
14:23:11|35323.39
14:23:12|35323.39
14:23:13|35323.39
14:23:14|35323.39
14:23:15|35323.39
14:23:16|35323.39
14:23:17|35323.39
14:23:18|35323.39
14:23:19|35323.39
14:23:20|35323.39
14:23:21|35323.39
14:23:22|35323.39
14:23:23|35323.39
14:23:24|35323.39
14:23:25|35323.39
14:23:26|35323.39
14:23:27|35317.63
14:23:28|35317.63
14:23:29|35317.63
14:23:30|35337.13
14:23:31|35337.13
14:23:32|35337.13
14:23:33|35337.13
14:23:34|35337.13
14:23:35|35340.08
14:23:36|35340.08
14:23:37|35340.08
14:23:38|35340.08
14:23:39|35340.08
14:23:40|35359.1
14:23:41|35359.1
14:23:42|35359.1
14:23:43|35359.1
14:23:44|35359.1
14:23:45|35359.1
14:23:46|35359.1
14:23:47|35359.1
14:23:48|35359.1
14:23:49|35359.1
14:23:50|35359.1
14:23:51|35359.1
14:23:52|35359.1
14:23:53|35359.1
14:23:54|35359.1
14:23:56|35375.09
14:23:57|35375.09
14:23:58|35375.09
14:23:59|35375.09
14:24:01|35375.09
14:24:02|35375.09
14:24:02|35375.09
14:24:04|35375.09
14:24:05|35399.69
14:24:06|35399.69
14:24:07|35399.69
14:24:08|35399.69
14:24:09|35399.69
14:24:10|35399.69
14:24:11|35399.69
14:24:12|35399.69
14:24:13|35399.69
14:24:14|35400.56
14:24:15|35400.56
14:24:16|35395.76
14:24:17|35395.76
14:24:18|35395.76
14:24:19|35395.76
14:24:20|35395.76
14:24:26|35395.76
14:24:27|35395.76
14:24:28|35395.76
14:24:29|35395.76
14:24:30|35395.76
14:24:31|35395.76
14:24:32|35395.76
14:24:33|35395.76
14:24:34|35395.76
14:24:35|35407.86
14:24:36|35407.86
14:24:37|35407.86
14:24:38|35407.86
14:24:39|35407.86
14:24:40|35407.86
14:24:41|35407.86
14:24:42|35411.
14:24:43|35407.08
14:24:44|35407.08
14:24:45|35407.08
14:24:47|35407.08
14:24:47|35407.08
14:24:48|35407.08
14:24:49|35407.08
14:24:50|35407.08
14:24:51|35407.08
14:24:52|35386.68
14:24:53|35388.27
14:24:54|35388.27
14:24:56|35388.27
14:24:57|35388.27
14:24:57|35388.27
14:24:59|35388.27
14:25:01|35388.27
14:25:02|35408.23
14:25:03|35408.23
14:25:04|35414.05
14:25:05|35414.05
14:25:06|35414.05
14:25:07|35414.05
14:25:08|35414.05
14:25:09|35394.74
14:25:11|35394.74
14:25:11|35413.76
14:25:12|35413.76
14:25:13|35415.02
14:25:14|35415.02
14:25:15|35415.02
14:25:16|35415.02
14:25:17|35415.02
14:25:18|35415.02
14:25:19|35415.02
14:25:20|35415.02
14:25:21|35415.02
14:25:22|35415.02
14:25:23|35415.02
14:25:24|35415.02
14:25:25|35415.02
14:25:26|35415.02
14:25:27|35415.02
14:25:28|35415.02
14:25:29|35391.66
14:25:30|35391.66
14:25:31|35391.66
14:25:32|35391.66
14:25:33|35391.66
14:25:34|35391.66
14:25:35|35393.44
14:25:36|35385.01
14:25:37|35385.01
14:25:38|35385.01
14:25:40|35385.01
14:25:41|35385.01
14:25:41|35385.01
14:25:43|35385.01
14:25:43|35385.01
14:25:45|35385.01
14:25:46|35385.01
14:25:47|35385.01
14:25:48|35385.01
14:25:48|35385.01
14:25:50|35385.01
14:25:50|35380.49
14:25:52|35370.87
14:25:53|35370.87
14:25:54|35370.87
14:25:55|35370.87
14:25:56|35370.87
14:25:57|35370.87
14:25:59|35370.9
14:26:00|35350.
14:26:01|35350.
14:26:02|35350.
14:26:03|35350.
14:26:05|35361.56
14:26:06|35361.56
14:26:08|35361.56
14:26:08|35361.56
14:26:09|35361.56
14:26:10|35361.56
14:26:11|35316.86
14:26:12|35316.86
14:26:13|35316.86
14:26:14|35339.04
14:26:15|35339.04
14:26:16|35339.04
14:26:17|35339.04
14:26:18|35339.04
14:26:19|35339.04
14:26:20|35339.04
14:26:21|35339.04
14:26:22|35339.04
14:26:23|35339.04
14:26:24|35339.04
14:26:25|35339.04
14:26:31|35319.52
14:26:32|35319.52
14:26:32|35319.52
14:26:33|35319.52
14:26:34|35319.52
14:26:35|35319.52
14:26:36|35319.52
14:26:37|35319.52
14:26:38|35319.52
14:26:39|35296.03
14:26:41|35296.03
14:26:42|35296.03
14:26:43|35296.03
14:26:44|35296.03
14:26:45|35296.03
14:26:46|35296.03
14:26:47|35296.03
14:26:48|35296.03
14:26:49|35296.03
14:26:50|35296.03
14:26:51|35296.03
14:26:52|35296.03
14:26:53|35296.03
14:26:54|35296.03
14:26:55|35296.03
14:26:56|35296.03
14:26:57|35258.3
14:26:59|35251.25
14:27:01|35251.25
14:27:01|35251.25
14:27:03|35228.03
14:27:04|35228.03
14:27:05|35228.03
14:27:07|35228.03
14:27:09|35228.03
14:27:09|35228.03
14:27:11|35228.03
14:27:11|35228.03
14:27:12|35228.03
14:27:13|35228.03
14:27:14|35192.89
14:27:15|35219.28
14:27:16|35231.74
14:27:17|35231.74
14:27:18|35231.74
14:27:19|35231.74
14:27:20|35231.74
14:27:21|35231.74
14:27:22|35231.74
14:27:23|35231.74
14:27:24|35231.74
14:27:25|35231.74
14:27:26|35231.74
14:27:27|35231.74
14:27:28|35231.74
14:27:29|35231.74
14:27:30|35231.74
14:27:31|35231.74
14:27:32|35231.74
14:27:34|35232.99
14:27:35|35232.99
14:27:36|35232.99
14:27:37|35232.99
14:27:37|35232.99
14:27:38|35232.99
14:27:40|35232.99
14:27:40|35232.99
14:27:42|35253.44
14:27:43|35253.44
14:27:44|35253.44
14:27:45|35253.44
14:27:46|35253.44
14:27:47|35253.44
14:27:48|35232.99
14:27:49|35232.99
14:27:50|35232.99
14:27:51|35256.19
14:27:52|35254.88
14:27:53|35224.78
14:27:54|35219.3
14:27:55|35219.3
14:27:56|35219.3
14:27:57|35219.3
14:27:58|35219.3
14:28:00|35219.3
14:28:01|35219.3
14:28:02|35219.3
14:28:04|35219.3
14:28:04|35219.3
14:28:05|35219.3
14:28:07|35219.3
14:28:08|35219.3
14:28:09|35219.3
14:28:10|35219.3
14:28:11|35219.3
14:28:11|35219.3
14:28:13|35219.3
14:28:13|35219.3
14:28:15|35219.3
14:28:16|35219.3
14:28:16|35219.3
14:28:18|35219.3
14:28:19|35255.02
14:28:20|35255.02
14:28:21|35256.04
14:28:23|35256.04
14:28:24|35256.04
14:28:24|35259.3
14:28:25|35259.3
14:28:26|35259.3
14:28:27|35259.3
14:28:28|35259.3
14:28:29|35259.3
14:28:30|35259.3
14:28:31|35259.3
14:28:32|35259.3
14:28:33|35255.02
14:28:34|35255.02
14:28:35|35255.02
14:28:36|35255.02
14:28:37|35255.02
14:28:38|35255.02
14:28:39|35255.02
14:28:40|35255.02
14:28:41|35255.02
14:28:42|35255.02
14:28:43|35255.02
14:28:44|35255.02
14:28:45|35255.02
14:28:46|35255.02
14:28:47|35255.02
14:28:48|35255.02
14:28:49|35255.02
14:28:50|35255.02
14:28:51|35255.02
14:28:52|35255.02
14:28:53|35255.02
14:28:54|35255.02
14:28:55|35255.02
14:28:56|35255.02
14:28:57|35255.02
14:28:58|35255.02
14:29:00|35247.37
14:29:01|35247.37
14:29:02|35247.37
14:29:03|35247.37
14:29:05|35210.96
14:29:06|35210.96
14:29:06|35210.96
14:29:08|35210.96
14:29:09|35210.96
14:29:10|35202.5
14:29:11|35206.95
14:29:12|35206.95
14:29:14|35191.25
14:29:15|35191.25
14:29:17|35211.59
14:29:17|35219.53
14:29:18|35219.53
14:29:19|35219.53
14:29:20|35219.53
14:29:21|35222.76
14:29:22|35222.76
14:29:23|35222.76
14:29:24|35222.76
14:29:25|35222.76
14:29:26|35217.77
14:29:27|35217.77
14:29:28|35217.77
14:29:30|35217.77
14:29:31|35217.77
14:29:32|35217.77
14:29:32|35217.77
14:29:33|35217.77
14:29:34|35217.77
14:29:35|35217.77
14:29:37|35214.44
14:29:37|35214.44
14:29:39|35214.44
14:29:40|35214.44
14:29:40|35214.44
14:29:42|35214.44
14:29:43|35214.44
14:29:44|35214.44
14:29:45|35214.76
14:29:46|35214.76
14:29:47|35214.76
14:29:48|35214.76
14:29:49|35214.76
14:29:50|35214.76
14:29:51|35214.76
14:29:52|35214.76
14:29:53|35214.76
14:29:54|35214.76
14:29:55|35214.76
14:29:56|35214.76
14:29:57|35214.76
14:29:58|35214.76
14:29:59|35214.76
14:30:00|35214.76
14:30:01|35214.76
14:30:03|35214.76
14:30:05|35214.76
14:30:06|35220.82
14:30:06|35220.82
14:30:07|35220.82
14:30:08|35220.82
14:30:09|35220.82
14:30:11|35220.82
14:30:12|35220.82
14:30:14|35220.82
14:30:14|35198.76
14:30:15|35198.76
14:30:16|35224.9
14:30:17|35224.9
14:30:18|35224.9
14:30:19|35224.9
14:30:20|35224.9
14:30:21|35224.9
14:30:22|35224.9
14:30:23|35224.9
14:30:24|35224.9
14:30:25|35224.9
14:30:27|35224.9
14:30:27|35224.9
14:30:28|35224.9
14:30:29|35224.9
14:30:30|35224.9
14:30:32|35202.04
14:30:32|35202.04
14:30:33|35208.22
14:30:34|35211.15
14:30:35|35211.15
14:30:36|35224.8
14:30:37|35224.8
14:30:38|35224.8
14:30:39|35224.8
14:30:40|35224.8
14:30:41|35224.8
14:30:42|35224.8
14:30:43|35224.8
14:30:44|35224.8
14:30:45|35224.8
14:30:46|35224.8
14:30:48|35224.8
14:30:48|35224.8
14:30:49|35224.8
14:30:50|35224.8
14:30:51|35224.8
14:30:52|35224.8
14:30:53|35224.8
14:30:54|35224.8
14:30:55|35224.8
14:30:56|35266.21
14:30:57|35266.21
14:30:58|35266.21
14:30:59|35266.21
14:31:00|35250.62
14:31:02|35250.62
14:31:04|35250.62
14:31:05|35250.62
14:31:07|35250.62
14:31:08|35250.62
14:31:08|35250.62
14:31:10|35250.62
14:31:10|35250.62
14:31:11|35265.82
14:31:12|35265.82
14:31:14|35265.82
14:31:15|35284.95
14:31:16|35284.95
14:31:17|35284.95
14:31:18|35284.95
14:31:19|35284.95
14:31:20|35284.95
14:31:21|35284.95
14:31:22|35284.95
14:31:23|35284.95
14:31:25|35284.95
14:31:25|35284.95
14:31:26|35284.95
14:31:27|35284.95
14:31:28|35284.95
14:31:30|35284.95
14:31:30|35284.95
14:31:32|35284.95
14:31:32|35284.95
14:31:33|35284.95
14:31:35|35284.95
14:31:35|35284.95
14:31:36|35284.95
14:31:37|35284.95
14:31:39|35284.95
14:31:39|35284.95
14:31:41|35284.95
14:31:42|35284.95
14:31:43|35284.95
14:31:44|35284.95
14:31:44|35284.95
14:31:45|35284.95
14:31:47|35284.95
14:31:48|35284.95
14:31:48|35284.95
14:31:49|35284.95
14:31:50|35284.95
14:31:52|35284.95
14:31:52|35284.95
14:31:54|35284.95
14:31:54|35284.95
14:31:55|35284.95
14:31:56|35298.54
14:31:57|35298.54
14:31:59|35298.51
14:32:00|35298.51
14:32:01|35278.84
14:32:02|35278.84
14:32:04|35278.84
14:32:05|35294.31
14:32:07|35294.31
14:32:08|35289.91
14:32:08|35289.91
14:32:10|35289.91
14:32:11|35289.91
14:32:12|35289.91
14:32:14|35289.91
14:32:15|35289.91
14:32:16|35289.91
14:32:17|35289.91
14:32:18|35289.91
14:32:19|35289.91
14:32:20|35289.91
14:32:21|35289.91
14:32:22|35289.91
14:32:23|35289.91
14:32:24|35289.91
14:32:25|35289.91
14:32:26|35333.76
14:32:27|35333.76
14:32:28|35333.76
14:32:29|35333.76
14:32:30|35333.76
14:32:31|35333.76
14:32:32|35333.76
14:32:33|35333.76
14:32:34|35333.76
14:32:35|35333.76
14:32:36|35333.76
14:32:37|35333.76
14:32:38|35333.76
14:32:39|35333.76
14:32:40|35333.76
14:32:41|35333.76
14:32:42|35345.63
14:32:44|35345.63
14:32:45|35345.63
14:32:45|35332.07
14:32:46|35332.07
14:32:47|35332.07
14:32:49|35332.07
14:32:50|35332.07
14:32:51|35332.07
14:32:51|35332.07
14:32:52|35332.07
14:32:54|35332.07
14:32:54|35332.07
14:32:55|35332.07
14:32:56|35332.07
14:32:57|35332.07
14:32:58|35332.07
14:33:00|35332.07
14:33:00|35332.07
14:33:01|35332.07
14:33:02|35332.07
14:33:05|35332.07
14:33:05|35332.07
14:33:07|35332.07
14:33:08|35332.07
14:33:08|35332.07
14:33:09|35332.07
14:33:11|35332.07
14:33:12|35332.07
14:33:13|35332.07
14:33:14|35345.31
14:33:15|35345.31
14:33:16|35345.31
14:33:17|35345.31
14:33:18|35345.31
14:33:20|35345.31
14:33:20|35345.31
14:33:22|35345.31
14:33:23|35351.33
14:33:24|35351.33
14:33:24|35351.33
14:33:26|35351.33
14:33:26|35351.33
14:33:27|35351.33
14:33:29|35351.33
14:33:30|35350.76
14:33:31|35350.76
14:33:31|35350.76
14:33:33|35350.76
14:33:34|35350.76
14:33:34|35350.76
14:33:35|35350.76
14:33:36|35350.76
14:33:38|35350.76
14:33:38|35350.76
14:33:39|35350.76
14:33:40|35350.76
14:33:42|35350.76
14:33:42|35350.76
14:33:43|35350.76
14:33:45|35350.76
14:33:46|35347.7
14:33:47|35347.7
14:33:48|35335.9
14:33:49|35335.9
14:33:50|35335.9
14:33:51|35335.9
14:33:52|35335.9
14:33:53|35335.9
14:33:54|35335.9
14:33:55|35335.9
14:33:56|35335.9
14:33:57|35335.9
14:33:58|35335.9
14:33:59|35335.9
14:34:00|35335.9
14:34:01|35335.9
14:34:02|35335.9
14:34:03|35335.9
14:34:04|35335.9
14:34:06|35345.51
14:34:07|35345.51
14:34:08|35345.51
14:34:10|35345.51
14:34:10|35385.55
14:34:11|35393.72
14:34:13|35393.72
14:34:13|35386.41
14:34:15|35386.41
14:34:15|35386.41
14:34:17|35386.41
14:34:18|35386.41
14:34:18|35386.41
14:34:21|35386.41
14:34:21|35386.41
14:34:22|35386.41
14:34:23|35386.41
14:34:24|35386.41
14:34:25|35368.4
14:34:26|35368.4
14:34:27|35368.4
14:34:28|35368.4
14:34:29|35368.4
14:34:31|35368.4
14:34:31|35368.4
14:34:32|35368.4
14:34:34|35368.4
14:34:35|35368.4
14:34:35|35381.63
14:34:37|35381.63
14:34:37|35381.63
14:34:39|35381.63
14:34:39|35381.63
14:34:41|35343.67
14:34:41|35343.67
14:34:43|35343.67
14:34:43|35343.67
14:34:44|35357.13
14:34:45|35357.13
14:34:47|35357.13
14:34:47|35357.13
14:34:49|35357.13
14:34:50|35357.13
14:34:51|35357.13
14:34:52|35354.04
14:34:53|35354.04
14:34:54|35354.04
14:34:55|35354.04
14:34:56|35354.04
14:34:57|35354.04
14:34:58|35354.04
14:34:59|35354.04
14:35:00|35354.04
14:35:01|35354.04
14:35:02|35354.04
14:35:03|35354.04
14:35:03|35354.04
14:35:04|35354.04
14:35:07|35354.04
14:35:08|35354.04
14:35:09|35331.54
14:35:11|35331.54
14:35:12|35331.54
14:35:13|35331.54
14:35:14|35323.23
14:35:15|35323.23
14:35:16|35320.5
14:35:17|35320.5
14:35:18|35311.69
14:35:19|35311.69
14:35:20|35311.69
14:35:21|35311.69
14:35:22|35311.69
14:35:23|35311.69
14:35:24|35311.69
14:35:25|35311.69
14:35:26|35292.17
14:35:27|35292.17
14:35:27|35292.17
14:35:29|35292.17
14:35:29|35292.17
14:35:30|35292.17
14:35:32|35292.17
14:35:34|35292.17
14:35:34|35292.17
14:35:35|35292.17
14:35:36|35292.17
14:35:37|35292.17
14:35:38|35292.17
14:35:39|35308.45
14:35:40|35317.63
14:35:41|35317.63
14:35:42|35317.63
14:35:43|35337.29
14:35:44|35337.29
14:35:45|35337.29
14:35:46|35343.27
14:35:47|35343.27
14:35:48|35343.27
14:35:49|35343.27
14:35:50|35343.27
14:35:51|35343.27
14:35:52|35343.27
14:35:53|35343.27
14:35:54|35343.27
14:35:55|35343.27
14:35:56|35343.27
14:35:58|35343.27
14:35:58|35343.27
14:36:00|35343.27
14:36:01|35343.27
14:36:02|35343.27
14:36:03|35343.27
14:36:04|35354.63
14:36:04|35354.63
14:36:06|35354.63
14:36:08|35354.63
14:36:08|35354.63
14:36:11|35354.63
14:36:11|35332.
14:36:12|35332.
14:36:13|35332.
14:36:14|35332.
14:36:15|35332.
14:36:16|35332.
14:36:18|35332.
14:36:18|35332.
14:36:19|35332.
14:36:20|35332.
14:36:21|35332.
14:36:22|35332.
14:36:23|35332.
14:36:25|35332.
14:36:25|35332.
14:36:26|35350.74
14:36:27|35350.74
14:36:28|35350.74
14:36:29|35350.74
14:36:30|35350.74
14:36:31|35350.74
14:36:32|35350.74
14:36:33|35350.74
14:36:34|35350.74
14:36:35|35350.74
14:36:36|35350.74
14:36:37|35350.74
14:36:38|35350.74
14:36:39|35350.74
14:36:41|35350.74
14:36:42|35350.74
14:36:42|35350.74
14:36:43|35350.74
14:36:44|35350.74
14:36:45|35350.74
14:36:47|35350.74
14:36:48|35350.74
14:36:49|35350.74
14:36:49|35350.74
14:36:50|35350.74
14:36:51|35350.74
14:36:53|35350.74
14:36:54|35350.74
14:36:54|35360.42
14:36:56|35360.42
14:36:57|35360.42
14:36:57|35360.42
14:36:58|35360.42
14:36:59|35360.42
14:37:01|35360.42
14:37:01|35360.42
14:37:03|35360.42
14:37:03|35348.05
14:37:05|35360.28
14:37:06|35360.28
14:37:07|35360.28
14:37:09|35360.28
14:37:10|35360.42
14:37:11|35388.01
14:37:13|35388.01
14:37:14|35388.01
14:37:15|35387.7
14:37:16|35387.7
14:37:17|35387.7
14:37:18|35387.7
14:37:19|35387.7
14:37:19|35387.7
14:37:20|35387.7
14:37:22|35407.22
14:37:23|35407.22
14:37:24|35407.22
14:37:25|35407.22
14:37:26|35407.22
14:37:26|35407.22
14:37:27|35407.22
14:37:28|35407.22
14:37:30|35407.22
14:37:31|35407.22
14:37:32|35407.22
14:37:33|35407.22
14:37:34|35407.22
14:37:36|35407.22
14:37:36|35407.22
14:37:38|35407.22
14:37:39|35407.22
14:37:40|35407.22
14:37:41|35407.22
14:37:42|35466.52
14:37:43|35436.09
14:37:44|35436.09
14:37:45|35441.98
14:37:46|35441.98
14:37:47|35441.98
14:37:48|35441.98
14:37:49|35465.74
14:37:50|35465.74
14:37:51|35465.74
14:37:52|35465.74
14:37:53|35465.74
14:37:54|35465.74
14:37:55|35451.17
14:37:56|35451.17
14:37:57|35466.9
14:37:58|35466.9
14:37:59|35466.9
14:38:00|35466.9
14:38:01|35486.03
14:38:02|35486.03
14:38:03|35486.03
14:38:05|35479.36
14:38:05|35479.36
14:38:06|35479.36
14:38:07|35479.36
14:38:09|35479.36
14:38:11|35479.36
14:38:12|35479.36
14:38:14|35479.36
14:38:14|35479.36
14:38:16|35479.36
14:38:17|35479.36
14:38:18|35479.36
14:38:19|35479.36
14:38:20|35479.36
14:38:21|35479.36
14:38:22|35479.36
14:38:23|35479.36
14:38:24|35479.36
14:38:25|35507.43
14:38:26|35507.43
14:38:28|35507.43
14:38:29|35507.43
14:38:29|35507.43
14:38:31|35507.43
14:38:32|35507.43
14:38:33|35492.86
14:38:34|35492.86
14:38:35|35492.86
14:38:36|35492.86
14:38:37|35492.86
14:38:38|35492.86
14:38:39|35503.55
14:38:40|35504.14
14:38:41|35504.14
14:38:42|35504.14
14:38:43|35504.14
14:38:45|35504.14
14:38:45|35504.14
14:38:46|35504.14
14:38:47|35504.14
14:38:48|35504.14
14:38:49|35501.91
14:38:50|35503.61
14:38:51|35503.61
14:38:52|35503.61
14:38:53|35486.94
14:38:54|35486.94
14:38:55|35486.94
14:38:56|35486.94
14:38:57|35486.94
14:38:58|35486.94
14:38:59|35486.94
14:39:00|35513.25
14:39:01|35513.25
14:39:02|35513.25
14:39:03|35513.25
14:39:04|35513.25
14:39:05|35513.25
14:39:06|35513.25
14:39:07|35513.25
14:39:08|35513.25
14:39:10|35513.25
14:39:12|35513.25
14:39:13|35513.25
14:39:14|35492.73
14:39:15|35492.73
14:39:16|35492.73
14:39:17|35492.73
14:39:18|35492.73
14:39:19|35492.73
14:39:20|35492.73
14:39:22|35495.27
14:39:22|35495.27
14:39:23|35495.27
14:39:24|35495.27
14:39:25|35506.94
14:39:26|35506.94
14:39:27|35506.94
14:39:29|35527.83
14:39:30|35527.83
14:39:31|35527.78
14:39:32|35527.78
14:39:33|35527.78
14:39:34|35527.78
14:39:35|35527.78
14:39:36|35527.78
14:39:37|35527.78
14:39:38|35527.78
14:39:39|35527.78
14:39:40|35527.78
14:39:41|35527.78
14:39:42|35527.78
14:39:43|35527.78
14:39:44|35527.78
14:39:45|35514.54
14:39:46|35538.42
14:39:46|35547.14
14:39:48|35547.14
14:39:49|35547.14
14:39:50|35547.14
14:39:51|35547.14
14:39:51|35547.14
14:39:53|35547.14
14:39:54|35547.14
14:39:55|35545.31
14:39:57|35545.31
14:39:57|35545.31
14:39:58|35545.31
14:39:59|35571.39
14:40:00|35571.39
14:40:01|35543.99
14:40:02|35543.99
14:40:03|35543.99
14:40:05|35543.99
14:40:05|35543.99
14:40:06|35543.99
14:40:08|35543.99
14:40:08|35543.99
14:40:09|35543.99
14:40:11|35543.99
14:40:13|35543.99
14:40:14|35543.99
14:40:15|35543.99
14:40:16|35543.99
14:40:17|35543.99
14:40:18|35543.99
14:40:20|35543.99
14:40:21|35543.99
14:40:22|35543.99
14:40:23|35545.65
14:40:24|35545.65
14:40:25|35545.65
14:40:26|35547.45
14:40:27|35547.45
14:40:28|35547.45
14:40:29|35547.45
14:40:30|35547.45
14:40:31|35512.25
14:40:32|35512.25
14:40:33|35512.25
14:40:34|35512.25
14:40:35|35512.25
14:40:36|35512.25
14:40:37|35512.25
14:40:38|35512.25
14:40:39|35512.25
14:40:40|35512.25
14:40:41|35512.25
14:40:42|35512.25
14:40:43|35512.25
14:40:44|35512.25
14:40:45|35512.25
14:40:46|35512.25
14:40:47|35512.25
14:40:48|35512.25
14:40:49|35512.25
14:40:50|35512.25
14:40:51|35512.25
14:40:52|35519.28
14:40:53|35519.28
14:40:54|35519.28
14:40:55|35509.16
14:40:56|35509.16
14:40:57|35509.16
14:40:58|35509.16
14:40:59|35509.16
14:41:01|35509.16
14:41:01|35512.25
14:41:02|35505.45
14:41:03|35512.25
14:41:04|35512.25
14:41:06|35512.25
14:41:06|35512.25
14:41:07|35512.25
14:41:08|35512.25
14:41:10|35512.25
14:41:10|35512.25
14:41:12|35505.39
14:41:13|35521.36
14:41:14|35521.36
14:41:15|35512.25
14:41:16|35512.25
14:41:17|35512.25
14:41:18|35512.25
14:41:19|35512.25
14:41:20|35512.25
14:41:21|35512.25
14:41:22|35512.25
14:41:23|35512.25
14:41:24|35512.25
14:41:25|35512.25
14:41:26|35512.25
14:41:27|35512.25
14:41:28|35512.25
14:41:29|35512.25
14:41:30|35512.25
14:41:31|35512.25
14:41:32|35512.95
14:41:33|35512.95
14:41:34|35512.95
14:41:35|35512.95
14:41:36|35512.95
14:41:37|35512.95
14:41:38|35512.95
14:41:39|35512.95
14:41:40|35512.95
14:41:41|35512.95
14:41:42|35512.95
14:41:43|35512.95
14:41:44|35512.95
14:41:45|35512.95
14:41:46|35512.95
14:41:47|35512.95
14:41:48|35512.95
14:41:49|35512.95
14:41:50|35512.95
14:41:51|35512.95
14:41:52|35512.95
14:41:53|35512.95
14:41:54|35529.17
14:41:55|35543.99
14:41:56|35543.99
14:41:57|35571.42
14:41:58|35584.7
14:41:59|35584.7
14:42:00|35584.7
14:42:01|35584.7
14:42:02|35584.7
14:42:03|35584.7
14:42:04|35584.7
14:42:05|35588.35
14:42:06|35588.35
14:42:07|35588.35
14:42:08|35588.35
14:42:09|35588.35
14:42:10|35588.35
14:42:11|35565.65
14:42:13|35565.65
14:42:14|35565.65
14:42:15|35565.65
14:42:17|35565.65
14:42:18|35565.65
14:42:19|35565.65
14:42:21|35565.65
14:42:21|35565.65
14:42:23|35565.65
14:42:24|35565.65
14:42:25|35565.65
14:42:26|35565.65
14:42:27|35565.65
14:42:28|35565.65
14:42:29|35565.65
14:42:30|35565.65
14:42:31|35565.65
14:42:32|35565.65
14:42:33|35565.65
14:42:34|35565.65
14:42:35|35565.65
14:42:36|35565.65
14:42:37|35565.65
14:42:38|35565.65
14:42:39|35565.65
14:42:41|35565.65
14:42:42|35565.65
14:42:43|35565.65
14:42:44|35565.65
14:42:45|35565.65
14:42:46|35565.65
14:42:47|35565.65
14:42:49|35565.65
14:42:49|35565.65
14:42:50|35565.65
14:42:51|35565.65
14:42:52|35565.65
14:42:53|35548.24
14:42:54|35548.24
14:42:55|35554.65
14:42:56|35554.65
14:42:57|35554.65
14:42:58|35554.65
14:42:59|35554.65
14:43:00|35554.65
14:43:01|35571.62
14:43:02|35571.62
14:43:03|35571.62
14:43:05|35571.62
14:43:06|35571.62
14:43:07|35571.62
14:43:08|35571.62
14:43:09|35571.62
14:43:10|35571.62
14:43:11|35571.62
14:43:12|35571.62
14:43:13|35571.62
14:43:15|35571.62
14:43:16|35571.62
14:43:17|35571.62
14:43:18|35571.62
14:43:20|35571.62
14:43:21|35511.07
14:43:22|35511.07
14:43:23|35511.07
14:43:24|35511.07
14:43:25|35511.07
14:43:26|35511.07
14:43:27|35511.07
14:43:28|35511.07
14:43:29|35511.07
14:43:30|35511.07
14:43:30|35511.07
14:43:32|35511.07
14:43:33|35511.07
14:43:34|35511.07
14:43:35|35511.07
14:43:36|35511.07
14:43:37|35511.07
14:43:38|35511.07
14:43:39|35511.07
14:43:39|35507.65
14:43:40|35507.65
14:43:41|35499.2
14:43:43|35499.2
14:43:44|35499.2
14:43:45|35499.2
14:43:46|35499.2
14:43:47|35499.2
14:43:48|35499.2
14:43:49|35499.2
14:43:50|35499.2
14:43:51|35499.2
14:43:52|35499.2
14:43:53|35499.2
14:43:54|35499.2
14:43:55|35504.6
14:43:56|35506.91
14:43:57|35506.91
14:43:58|35506.91
14:44:00|35506.91
14:44:00|35506.91
14:44:01|35506.91
14:44:02|35506.91
14:44:04|35506.91
14:44:05|35506.91
14:44:06|35525.34
14:44:07|35525.34
14:44:09|35525.34
14:44:10|35525.34
14:44:10|35525.34
14:44:12|35525.34
14:44:13|35525.34
14:44:14|35525.34
14:44:16|35545.63
14:44:17|35545.63
14:44:18|35545.63
14:44:20|35545.63
14:44:20|35545.63
14:44:21|35545.63
14:44:23|35545.63
14:44:24|35545.63
14:44:26|35545.63
14:44:26|35545.63
14:44:28|35558.65
14:44:28|35558.65
14:44:29|35558.65
14:44:31|35546.47
14:44:32|35546.47
14:44:33|35546.47
14:44:33|35546.47
14:44:34|35546.47
14:44:36|35546.47
14:44:37|35546.47
14:44:37|35546.47
14:44:38|35570.85
14:44:39|35570.85
14:44:40|35570.85
14:44:41|35570.85
14:44:42|35580.
14:44:44|35580.
14:44:44|35580.
14:44:46|35580.
14:44:47|35580.
14:44:48|35580.
14:44:49|35580.
14:44:50|35580.
14:44:51|35580.
14:44:52|35580.
14:44:53|35580.
14:44:54|35580.
14:44:55|35580.
14:44:56|35580.
14:44:57|35580.
14:44:58|35580.
14:44:59|35580.
14:45:00|35580.
14:45:01|35580.
14:45:02|35580.
14:45:03|35536.04
14:45:04|35536.04
14:45:05|35536.04
14:45:06|35536.04
14:45:07|35536.04
14:45:08|35536.04
14:45:09|35564.34
14:45:11|35564.34
14:45:11|35564.34
14:45:12|35564.34
14:45:14|35564.34
14:45:14|35564.34
14:45:15|35564.34
14:45:17|35564.34
14:45:18|35564.34
14:45:19|35564.34
14:45:20|35564.34
14:45:21|35564.34
14:45:22|35564.34
14:45:23|35564.34
14:45:24|35564.34
14:45:25|35564.34
14:45:27|35564.34
14:45:27|35564.34
14:45:29|35567.82
14:45:30|35567.82
14:45:31|35567.82
14:45:33|35567.82
14:45:33|35567.82
14:45:34|35588.35
14:45:35|35588.35
14:45:36|35619.88
14:45:37|35619.88
14:45:38|35619.88
14:45:39|35596.13
14:45:40|35596.13
14:45:41|35596.13
14:45:42|35596.13
14:45:43|35596.13
14:45:44|35596.13
14:45:45|35596.13
14:45:46|35596.13
14:45:47|35596.13
14:45:48|35596.13
14:45:49|35596.13
14:45:50|35596.13
14:45:52|35596.13
14:45:53|35596.13
14:45:54|35596.13
14:45:55|35610.63
14:45:55|35610.63
14:45:57|35610.63
14:45:58|35610.63
14:45:58|35610.63
14:46:00|35610.63
14:46:01|35610.63
14:46:01|35610.63
14:46:02|35610.63
14:46:04|35610.63
14:46:04|35610.63
14:46:06|35634.01
14:46:07|35634.6
14:46:08|35634.6
14:46:09|35634.6
14:46:10|35634.6
14:46:10|35617.01
14:46:12|35617.01
14:46:12|35617.01
14:46:14|35617.01
14:46:14|35617.01
14:46:16|35617.01
14:46:17|35617.01
14:46:18|35617.01
14:46:20|35617.01
14:46:21|35617.01
14:46:22|35617.01
14:46:23|35635.52
14:46:25|35635.52
14:46:25|35635.52
14:46:27|35659.71
14:46:28|35659.71
14:46:29|35659.71
14:46:30|35659.71
14:46:31|35659.71
14:46:31|35659.71
14:46:33|35659.71
14:46:34|35659.71
14:46:35|35659.71
14:46:36|35659.71
14:46:37|35659.71
14:46:38|35659.71
14:46:39|35659.71
14:46:40|35641.57
14:46:41|35641.57
14:46:42|35644.2
14:46:43|35644.96
14:46:44|35644.96
14:46:45|35644.96
14:46:46|35644.96
14:46:47|35644.96
14:46:48|35644.96
14:46:49|35644.96
14:46:50|35644.96
14:46:51|35644.96
14:46:52|35644.96
14:46:53|35644.96
14:46:54|35644.96
14:46:55|35648.19
14:46:56|35648.19
14:46:57|35648.19
14:46:58|35648.19
14:46:59|35648.2
14:47:00|35648.2
14:47:01|35648.2
14:47:02|35648.2
14:47:03|35648.2
14:47:04|35648.2
14:47:05|35648.2
14:47:06|35662.27
14:47:07|35662.27
14:47:08|35662.27
14:47:09|35662.27
14:47:10|35679.48
14:47:11|35679.48
14:47:12|35679.48
14:47:13|35679.48
14:47:14|35679.48
14:47:15|35679.48
14:47:16|35654.96
14:47:18|35654.96
14:47:19|35654.96
14:47:20|35655.95
14:47:21|35677.14
14:47:22|35677.14
14:47:23|35677.14
14:47:24|35677.14
14:47:26|35677.14
14:47:26|35677.14
14:47:28|35677.14
14:47:29|35677.14
14:47:30|35677.14
14:47:31|35677.14
14:47:32|35677.14
14:47:33|35677.14
14:47:34|35690.36
14:47:35|35690.36
14:47:36|35692.07
14:47:37|35693.18
14:47:38|35693.18
14:47:39|35693.18
14:47:40|35678.9
14:47:41|35678.9
14:47:42|35678.9
14:47:42|35678.9
14:47:44|35678.9
14:47:45|35678.9
14:47:46|35701.09
14:47:47|35701.09
14:47:48|35701.09
14:47:49|35705.49
14:47:49|35705.49
14:47:51|35705.49
14:47:52|35705.49
14:47:53|35697.35
14:47:54|35701.28
14:47:55|35704.1
14:47:56|35704.1
14:47:56|35704.1
14:47:58|35704.1
14:47:59|35704.1
14:48:00|35704.1
14:48:01|35704.1
14:48:02|35704.1
14:48:03|35725.44
14:48:04|35731.36
14:48:05|35731.36
14:48:07|35731.36
14:48:07|35725.79
14:48:08|35707.11
14:48:09|35706.98
14:48:10|35707.69
14:48:11|35707.69
14:48:12|35707.69
14:48:13|35707.69
14:48:15|35707.69
14:48:15|35707.69
14:48:16|35707.69
14:48:17|35707.69
14:48:18|35741.68
14:48:20|35750.
14:48:21|35750.
14:48:22|35750.
14:48:24|35750.
14:48:24|35729.01
14:48:26|35729.06
14:48:27|35729.06
14:48:28|35729.06
14:48:29|35729.06
14:48:30|35729.06
14:48:32|35750.
14:48:33|35750.
14:48:34|35750.
14:48:35|35750.
14:48:36|35750.
14:48:37|35750.
14:48:39|35750.
14:48:40|35750.
14:48:40|35746.11
14:48:41|35750.
14:48:42|35750.
14:48:43|35750.
14:48:44|35760.15
14:48:46|35760.15
14:48:46|35760.15
14:48:48|35760.15
14:48:48|35760.15
14:48:49|35772.4
14:48:50|35772.4
14:48:51|35772.4
14:48:52|35772.4
14:48:53|35772.4
14:48:55|35772.4
14:48:56|35773.75
14:48:57|35773.74
14:48:58|35773.74
14:48:59|35773.74
14:49:00|35793.96
14:49:01|35785.81
14:49:02|35785.81
14:49:03|35785.81
14:49:04|35785.81
14:49:05|35800.
14:49:06|35781.6
14:49:07|35800.
14:49:08|35800.
14:49:09|35800.
14:49:10|35800.
14:49:11|35800.
14:49:12|35800.
14:49:13|35800.
14:49:14|35800.
14:49:15|35800.
14:49:16|35800.
14:49:17|35800.
14:49:18|35773.75
14:49:19|35757.42
14:49:21|35757.42
14:49:22|35757.42
14:49:23|35757.42
14:49:24|35757.42
14:49:25|35759.33
14:49:26|35759.88
14:49:27|35759.88
14:49:27|35775.66
14:49:29|35775.66
14:49:29|35758.94
14:49:31|35758.94
14:49:32|35758.94
14:49:32|35758.94
14:49:34|35758.94
14:49:34|35778.55
14:49:35|35778.55
14:49:37|35778.55
14:49:38|35778.55
14:49:39|35778.55
14:49:40|35778.55
14:49:41|35802.91
14:49:42|35792.87
14:49:43|35792.87
14:49:44|35792.87
14:49:45|35821.24
14:49:45|35833.22
14:49:47|35833.22
14:49:48|35833.22
14:49:49|35833.22
14:49:50|35833.22
14:49:51|35833.22
14:49:52|35833.22
14:49:53|35833.22
14:49:54|35847.67
14:49:55|35876.7
14:49:56|35876.69
14:49:57|35876.69
14:49:58|35876.69
14:49:59|35876.69
14:50:00|35876.69
14:50:02|35822.08
14:50:03|35777.63
14:50:04|35777.63
14:50:05|35777.63
14:50:06|35796.12
14:50:07|35796.
14:50:08|35796.
14:50:09|35796.
14:50:10|35770.04
14:50:11|35770.04
14:50:12|35771.44
14:50:13|35767.09
14:50:14|35758.64
14:50:15|35758.64
14:50:16|35764.96
14:50:17|35764.96
14:50:18|35746.03
14:50:19|35720.4
14:50:20|35720.4
14:50:22|35750.43
14:50:22|35722.6
14:50:25|35724.95
14:50:25|35721.6
14:50:27|35716.93
14:50:28|35716.93
14:50:29|35716.99
14:50:30|35717.09
14:50:31|35712.19
14:50:33|35687.25
14:50:33|35678.42
14:50:34|35678.42
14:50:36|35678.42
14:50:37|35678.42
14:50:38|35679.71
14:50:38|35679.71
14:50:39|35679.71
14:50:40|35679.71
14:50:42|35679.71
14:50:42|35679.71
14:50:43|35679.71
14:50:44|35679.71
14:50:45|35679.71
14:50:46|35679.71
14:50:47|35679.71
14:50:48|35679.71
14:50:50|35705.68
14:50:50|35705.68
14:50:51|35722.47
14:50:53|35729.68
14:50:53|35729.68
14:50:55|35739.69
14:50:55|35739.69
14:50:57|35744.36
14:50:57|35757.75
14:50:58|35757.75
14:51:00|35757.58
14:51:01|35757.58
14:51:01|35757.58
14:51:03|35757.58
14:51:05|35757.58
14:51:05|35757.58
14:51:06|35757.58
14:51:07|35723.51
14:51:08|35723.51
14:51:09|35723.51
14:51:10|35723.51
14:51:11|35742.71
14:51:12|35723.51
14:51:13|35723.53
14:51:14|35723.52
14:51:15|35723.52
14:51:16|35723.51
14:51:17|35712.66
14:51:18|35700.03
14:51:19|35700.03
14:51:20|35700.03
14:51:22|35700.03
14:51:23|35700.03
14:51:25|35693.73
14:51:25|35693.73
14:51:27|35693.73
14:51:29|35693.73
14:51:30|35709.59
14:51:31|35706.46
14:51:31|35708.16
14:51:32|35690.
14:51:34|35679.57
14:51:35|35679.57
14:51:35|35679.57
14:51:37|35679.57
14:51:38|35679.57
14:51:39|35679.57
14:51:40|35691.65
14:51:41|35691.65
14:51:42|35691.65
14:51:43|35691.65
14:51:44|35667.44
14:51:45|35667.44
14:51:46|35667.44
14:51:46|35667.44
14:51:48|35667.44
14:51:49|35667.44
14:51:50|35667.44
14:51:50|35667.44
14:51:52|35667.44
14:51:53|35667.44
14:51:54|35667.44
14:51:55|35667.44
14:51:55|35695.33
14:51:57|35695.33
14:51:58|35695.33
14:51:59|35695.33
14:52:00|35672.54
14:52:01|35672.54
14:52:01|35694.52
14:52:03|35694.52
14:52:04|35694.52
14:52:04|35694.52
14:52:06|35694.52
14:52:07|35694.52
14:52:07|35694.52
14:52:09|35691.82
14:52:10|35691.82
14:52:11|35691.82
14:52:12|35691.82
14:52:12|35691.82
14:52:14|35691.82
14:52:15|35682.82
14:52:16|35677.59
14:52:17|35681.36
14:52:17|35681.36
14:52:19|35681.36
14:52:20|35681.36
14:52:21|35681.36
14:52:22|35681.36
14:52:24|35681.36
14:52:25|35681.36
14:52:27|35681.36
14:52:28|35681.36
14:52:30|35681.36
14:52:30|35681.36
14:52:32|35681.36
14:52:33|35681.36
14:52:33|35656.97
14:52:34|35660.72
14:52:36|35660.72
14:52:37|35660.72
14:52:39|35660.72
14:52:39|35660.72
14:52:40|35669.
14:52:41|35669.
14:52:43|35669.
14:52:44|35669.
14:52:45|35680.
14:52:46|35668.56
14:52:47|35678.05
14:52:48|35668.24
14:52:49|35668.24
14:52:50|35668.24
14:52:51|35668.23
14:52:52|35668.23
14:52:53|35668.23
14:52:54|35668.23
14:52:55|35668.23
14:52:56|35668.23
14:52:57|35668.23
14:52:57|35668.23
14:52:59|35668.23
14:53:00|35668.23
14:53:00|35668.23
14:53:01|35668.23
14:53:02|35668.23
14:53:03|35668.23
14:53:05|35668.23
14:53:05|35668.23
14:53:07|35668.23
14:53:08|35668.23
14:53:09|35668.23
14:53:10|35668.23
14:53:11|35668.23
14:53:12|35668.23
14:53:14|35668.23
14:53:14|35668.23
14:53:15|35668.23
14:53:17|35668.23
14:53:18|35668.23
14:53:19|35668.23
14:53:20|35668.23
14:53:21|35668.23
14:53:22|35653.11
14:53:23|35661.61
14:53:25|35648.19
14:53:26|35648.19
14:53:28|35648.19
14:53:30|35645.46
14:53:32|35645.46
14:53:32|35645.46
14:53:33|35645.46
14:53:35|35644.95
14:53:36|35644.95
14:53:37|35644.95
14:53:38|35644.95
14:53:40|35624.79
14:53:41|35639.62
14:53:41|35639.86
14:53:42|35639.86
14:53:43|35639.86
14:53:44|35639.86
14:53:46|35639.86
14:53:46|35639.86
14:53:47|35639.86
14:53:48|35639.86
14:53:49|35644.92
14:53:50|35644.92
14:53:51|35644.92
14:53:52|35644.92
14:53:54|35644.92
14:53:54|35644.92
14:53:56|35644.92
14:53:57|35644.92
14:53:58|35644.92
14:54:00|35644.92
14:54:00|35644.92
14:54:01|35630.6
14:54:02|35630.6
14:54:03|35630.6
14:54:04|35630.6
14:54:05|35630.6
14:54:06|35630.6
14:54:07|35630.6
14:54:08|35648.52
14:54:09|35634.69
14:54:10|35634.69
14:54:11|35634.69
14:54:12|35634.69
14:54:13|35634.69
14:54:14|35634.69
14:54:15|35634.69
14:54:16|35634.69
14:54:17|35631.41
14:54:18|35631.41
14:54:19|35631.41
14:54:20|35631.41
14:54:21|35624.
14:54:22|35624.
14:54:23|35624.
14:54:25|35608.9
14:54:27|35593.84
14:54:27|35596.46
14:54:30|35596.46
14:54:31|35604.62
14:54:31|35604.62
14:54:32|35604.62
14:54:33|35604.62
14:54:34|35607.24
14:54:35|35591.86
14:54:36|35586.78
14:54:37|35586.78
14:54:38|35586.78
14:54:39|35587.04
14:54:40|35587.04
14:54:42|35587.04
14:54:42|35587.04
14:54:43|35587.04
14:54:44|35587.04
14:54:45|35587.04
14:54:47|35587.04
14:54:48|35583.14
14:54:48|35571.42
14:54:50|35571.42
14:54:51|35571.42
14:54:52|35571.42
14:54:53|35571.42
14:54:54|35578.3
14:54:55|35586.85
14:54:56|35586.85
14:54:57|35586.85
14:54:58|35586.85
14:54:59|35586.85
14:55:00|35586.85
14:55:01|35553.78
14:55:02|35553.78
14:55:03|35553.78
14:55:04|35553.78
14:55:05|35553.78
14:55:06|35553.78
14:55:07|35575.38
14:55:08|35591.44
14:55:09|35591.44
14:55:11|35591.44
14:55:11|35591.44
14:55:12|35591.44
14:55:13|35591.44
14:55:14|35591.44
14:55:16|35591.44
14:55:16|35591.44
14:55:17|35591.44
14:55:18|35591.44
14:55:20|35591.44
14:55:21|35591.44
14:55:21|35614.53
14:55:23|35595.67
14:55:23|35595.67
14:55:24|35605.28
14:55:25|35605.28
14:55:28|35605.28
14:55:28|35618.9
14:55:30|35618.9
14:55:31|35627.71
14:55:33|35627.71
14:55:34|35627.71
14:55:35|35627.71
14:55:36|35627.71
14:55:37|35627.71
14:55:38|35627.71
14:55:39|35627.71
14:55:40|35627.71
14:55:41|35627.71
14:55:42|35627.71
14:55:43|35664.89
14:55:44|35686.16
14:55:46|35664.9
14:55:47|35642.08
14:55:48|35642.08
14:55:49|35642.08
14:55:50|35642.08
14:55:52|35642.08
14:55:53|35642.08
14:55:54|35642.08
14:55:55|35625.45
14:55:56|35625.45
14:55:57|35625.45
14:55:58|35625.45
14:55:59|35625.45
14:56:00|35625.45
14:56:01|35625.45
14:56:02|35626.1
14:56:03|35626.1
14:56:05|35626.1
14:56:05|35626.1
14:56:06|35653.97
14:56:08|35653.97
14:56:08|35653.97
14:56:09|35653.97
14:56:10|35653.97
14:56:11|35653.97
14:56:12|35653.97
14:56:13|35628.56
14:56:14|35628.56
14:56:15|35628.56
14:56:16|35628.56
14:56:17|35628.56
14:56:18|35628.56
14:56:19|35628.56
14:56:20|35628.56
14:56:21|35628.56
14:56:22|35628.56
14:56:23|35628.56
14:56:24|35629.81
14:56:25|35650.99
14:56:27|35650.99
14:56:29|35650.99
14:56:29|35650.99
14:56:30|35650.99
14:56:32|35645.87
14:56:33|35645.73
14:56:35|35645.73
14:56:35|35644.7
14:56:36|35644.7
14:56:38|35625.45
14:56:39|35625.45
14:56:40|35625.45
14:56:42|35625.45
14:56:43|35625.45
14:56:44|35620.03
14:56:44|35620.03
14:56:45|35620.03
14:56:47|35620.03
14:56:47|35620.03
14:56:48|35620.03
14:56:50|35620.03
14:56:50|35620.03
14:56:51|35620.03
14:56:52|35620.03
14:56:54|35620.03
14:56:54|35620.03
14:56:55|35620.03
14:56:57|35620.03
14:56:57|35620.03
14:56:58|35620.49
14:56:59|35620.49
14:57:00|35620.49
14:57:01|35620.49
14:57:03|35620.49
14:57:03|35645.5
14:57:05|35645.5
14:57:05|35658.34
14:57:07|35658.34
14:57:08|35672.02
14:57:09|35672.02
14:57:10|35672.02
14:57:11|35672.02
14:57:12|35672.02
14:57:13|35672.02
14:57:14|35672.02
14:57:16|35684.87
14:57:16|35684.87
14:57:18|35684.87
14:57:18|35684.87
14:57:19|35684.87
14:57:21|35684.87
14:57:21|35684.87
14:57:22|35684.87
14:57:23|35684.87
14:57:24|35684.87
14:57:25|35674.65
14:57:27|35674.65
14:57:28|35674.65
14:57:30|35674.65
14:57:31|35674.65
14:57:33|35674.65
14:57:35|35674.65
14:57:36|35674.65
14:57:36|35674.65
14:57:37|35674.65
14:57:38|35658.59
14:57:39|35658.59
14:57:40|35658.59
14:57:41|35644.89
14:57:42|35644.89
14:57:44|35644.89
14:57:44|35644.89
14:57:45|35645.52
14:57:47|35645.52
14:57:47|35645.52
14:57:48|35645.52
14:57:50|35645.52
14:57:50|35645.52
14:57:52|35644.89
14:57:53|35600.
14:57:54|35600.
14:57:54|35600.
14:57:56|35600.
14:57:57|35600.
14:57:57|35600.
14:57:59|35596.31
14:58:00|35596.31
14:58:00|35596.31
14:58:02|35596.31
14:58:03|35596.31
14:58:04|35596.31
14:58:04|35596.31
14:58:06|35596.31
14:58:06|35589.22
14:58:07|35589.22
14:58:09|35589.22
14:58:09|35572.98
14:58:10|35572.98
14:58:12|35572.98
14:58:13|35554.29
14:58:14|35550.55
14:58:15|35558.96
14:58:15|35558.96
14:58:17|35558.96
14:58:17|35558.96
14:58:18|35558.96
14:58:19|35558.96
14:58:20|35558.96
14:58:22|35558.96
14:58:22|35548.2
14:58:23|35548.2
14:58:25|35548.42
14:58:25|35539.76
14:58:27|35529.31
14:58:27|35533.38
14:58:30|35533.32
14:58:31|35533.33
14:58:33|35533.33
14:58:34|35540.67
14:58:35|35540.67
14:58:36|35540.67
14:58:37|35540.67
14:58:39|35540.67
14:58:39|35540.67
14:58:40|35547.41
14:58:42|35547.41
14:58:43|35547.41
14:58:45|35547.41
14:58:46|35547.41
14:58:47|35547.41
14:58:47|35547.41
14:58:49|35547.41
14:58:49|35532.77
14:58:51|35532.77
14:58:52|35531.89
14:58:52|35531.79
14:58:54|35531.79
14:58:55|35531.79
14:58:55|35507.7
14:58:56|35528.87
14:58:57|35528.87
14:58:58|35528.87
14:58:59|35528.87
14:59:00|35528.87
14:59:01|35528.87
14:59:03|35528.87
14:59:03|35528.87
14:59:04|35528.87
14:59:05|35528.87
14:59:07|35526.03
14:59:07|35528.8
14:59:08|35528.8
14:59:09|35528.87
14:59:11|35528.19
14:59:11|35528.19
14:59:12|35528.19
14:59:14|35528.19
14:59:15|35528.19
14:59:16|35528.87
14:59:17|35528.87
14:59:17|35572.19
14:59:18|35590.8
14:59:20|35575.22
14:59:20|35575.22
14:59:22|35575.22
14:59:22|35547.36
14:59:23|35547.36
14:59:25|35547.36
14:59:25|35532.35
14:59:26|35528.19
14:59:27|35528.19
14:59:28|35528.19
14:59:31|35528.19
14:59:32|35518.34
14:59:33|35518.34
14:59:35|35506.91
14:59:37|35506.91
14:59:37|35506.91
14:59:38|35506.91
14:59:40|35500.37
14:59:41|35500.37
14:59:42|35486.05
14:59:43|35486.05
14:59:44|35486.05
14:59:46|35486.05
14:59:47|35486.05
14:59:47|35486.05
14:59:48|35486.05
14:59:49|35486.05
14:59:51|35486.05
14:59:51|35486.05
14:59:53|35486.05
14:59:54|35486.05
14:59:54|35507.93
14:59:56|35507.93
14:59:56|35486.09
14:59:57|35508.27
14:59:59|35508.27
15:00:00|35508.27
15:00:01|35508.27
15:00:01|35508.27
15:00:03|35508.27
15:00:04|35517.93
15:00:05|35489.86
15:00:06|35489.86
15:00:07|35489.61
15:00:08|35489.61
15:00:09|35474.07
15:00:10|35474.07
15:00:11|35474.07
15:00:12|35474.07
15:00:13|35474.07
15:00:14|35450.2
15:00:15|35459.98
15:00:16|35459.98
15:00:17|35449.74
15:00:18|35449.74
15:00:19|35449.74
15:00:20|35449.74
15:00:21|35449.56
15:00:22|35460.82
15:00:23|35460.82
15:00:24|35462.8
15:00:25|35486.74
15:00:26|35486.74
15:00:27|35490.1
15:00:28|35490.1
15:00:29|35490.1
15:00:30|35490.1
15:00:32|35490.1
15:00:33|35490.1
15:00:34|35490.1
15:00:35|35490.1
15:00:37|35490.1
15:00:39|35466.22
15:00:39|35465.88
15:00:41|35465.88
15:00:42|35465.88
15:00:43|35465.88
15:00:43|35465.88
15:00:45|35465.88
15:00:45|35477.77
15:00:47|35477.77
15:00:47|35470.95
15:00:49|35470.95
15:00:50|35470.95
15:00:51|35470.95
15:00:51|35467.34
15:00:52|35473.99
15:00:53|35485.69
15:00:55|35485.69
15:00:55|35500.96
15:00:56|35513.34
15:00:57|35513.34
15:00:59|35513.34
15:01:00|35513.34
15:01:00|35511.68
15:01:01|35511.68
15:01:02|35511.68
15:01:04|35528.51
15:01:05|35528.51
15:01:06|35528.51
15:01:07|35528.51
15:01:08|35535.89
15:01:09|35535.89
15:01:10|35535.89
15:01:11|35535.89
15:01:12|35535.89
15:01:13|35535.89
15:01:14|35535.89
15:01:15|35535.89
15:01:16|35489.05
15:01:17|35504.15
15:01:19|35448.04
15:01:19|35448.04
15:01:21|35448.04
15:01:21|35448.04
15:01:22|35448.04
15:01:24|35448.04
15:01:25|35448.04
15:01:25|35448.04
15:01:26|35448.04
15:01:27|35448.04
15:01:29|35448.04
15:01:29|35448.04
15:01:30|35460.65
15:01:32|35460.65
15:01:34|35460.65
15:01:36|35461.9
15:01:37|35445.09
15:01:38|35445.09
15:01:39|35445.09
15:01:40|35445.09
15:01:41|35447.31
15:01:43|35447.31
15:01:44|35447.31
15:01:45|35447.31
15:01:46|35447.31
15:01:47|35456.93
15:01:48|35477.85
15:01:49|35477.85
15:01:50|35477.85
15:01:51|35477.85
15:01:52|35477.85
15:01:53|35477.85
15:01:54|35456.94
15:01:55|35456.94
15:01:56|35456.94
15:01:57|35456.94
15:01:58|35456.94
15:01:59|35461.9
15:02:00|35461.9
15:02:01|35461.9
15:02:02|35461.9
15:02:03|35461.9
15:02:04|35461.9
15:02:05|35461.9
15:02:06|35454.93
15:02:07|35472.32
15:02:08|35472.32
15:02:09|35472.32
15:02:10|35472.32
15:02:11|35472.32
15:02:12|35472.32
15:02:13|35472.32
15:02:14|35472.93
15:02:15|35460.95
15:02:16|35460.95
15:02:17|35460.95
15:02:18|35460.95
15:02:19|35449.75
15:02:20|35449.75
15:02:22|35449.75
15:02:22|35449.75
15:02:23|35449.75
15:02:25|35431.82
15:02:26|35431.82
15:02:26|35423.29
15:02:28|35442.21
15:02:28|35419.44
15:02:29|35419.44
15:02:31|35443.65
15:02:31|35443.65
15:02:33|35437.1
15:02:34|35437.1
15:02:35|35437.1
15:02:36|35417.5
15:02:37|35417.5
15:02:38|35417.5
15:02:39|35391.5
15:02:40|35393.31
15:02:41|35368.73
15:02:42|35368.73
15:02:44|35360.43
15:02:45|35360.43
15:02:46|35368.
15:02:47|35368.
15:02:48|35376.36
15:02:49|35395.36
15:02:49|35395.36
15:02:51|35395.36
15:02:52|35395.36
15:02:53|35383.16
15:02:54|35383.16
15:02:55|35385.01
15:02:56|35385.01
15:02:57|35385.01
15:02:58|35385.01
15:02:59|35385.01
15:03:00|35385.01
15:03:01|35385.01
15:03:02|35353.97
15:03:03|35362.27
15:03:04|35350.02
15:03:05|35350.02
15:03:06|35350.02
15:03:07|35350.02
15:03:08|35360.08
15:03:09|35360.08
15:03:10|35350.02
15:03:11|35350.01
15:03:12|35350.01
15:03:13|35353.13
15:03:14|35362.87
15:03:15|35373.64
15:03:16|35373.64
15:03:17|35397.12
15:03:18|35404.22
15:03:19|35404.22
15:03:20|35404.22
15:03:21|35404.22
15:03:22|35409.05
15:03:23|35409.05
15:03:24|35419.34
15:03:25|35418.71
15:03:26|35390.9
15:03:27|35390.9
15:03:28|35390.9
15:03:29|35396.36
15:03:30|35396.36
15:03:31|35363.81
15:03:32|35363.81
15:03:33|35363.81
15:03:35|35363.81
15:03:37|35363.81
15:03:37|35363.81
15:03:38|35363.81
15:03:40|35392.84
15:03:40|35392.84
15:03:42|35392.84
15:03:43|35392.84
15:03:43|35392.84
15:03:44|35392.84
15:03:45|35392.84
15:03:46|35392.84
15:03:48|35392.84
15:03:48|35380.75
15:03:50|35380.75
15:03:51|35380.75
15:03:52|35380.75
15:03:53|35380.75
15:03:54|35380.75
15:03:54|35380.75
15:03:55|35380.75
15:03:56|35380.75
15:03:58|35403.63
15:03:59|35403.63
15:04:01|35403.63
15:04:01|35403.12
15:04:02|35403.12
15:04:03|35400.11
15:04:04|35400.11
15:04:06|35400.11
15:04:07|35386.03
15:04:08|35386.03
15:04:09|35397.15
15:04:10|35397.15
15:04:11|35397.15
15:04:12|35397.15
15:04:13|35397.43
15:04:14|35397.43
15:04:15|35397.43
15:04:16|35397.43
15:04:17|35397.43
15:04:18|35397.43
15:04:19|35397.43
15:04:20|35397.43
15:04:21|35397.43
15:04:22|35378.4
15:04:23|35382.92
15:04:24|35382.92
15:04:25|35382.92
15:04:27|35382.8
15:04:27|35382.8
15:04:28|35382.8
15:04:30|35333.57
15:04:30|35333.57
15:04:31|35334.12
15:04:32|35363.32
15:04:33|35363.32
15:04:35|35363.32
15:04:37|35363.32
15:04:38|35363.32
15:04:40|35363.32
15:04:40|35363.32
15:04:41|35357.13
15:04:42|35357.13
15:04:44|35357.13
15:04:46|35355.55
15:04:46|35355.55
15:04:47|35355.55
15:04:49|35355.55
15:04:50|35355.55
15:04:50|35337.85
15:04:52|35355.4
15:04:53|35355.4
15:04:54|35355.4
15:04:55|35355.4
15:04:56|35355.4
15:04:57|35347.6
15:04:58|35347.75
15:04:59|35347.75
15:05:00|35347.75
15:05:01|35347.75
15:05:02|35306.21
15:05:03|35315.92
15:05:04|35333.25
15:05:05|35304.6
15:05:06|35332.84
15:05:07|35332.84
15:05:08|35332.84
15:05:09|35330.65
15:05:10|35331.22
15:05:11|35331.22
15:05:12|35331.22
15:05:13|35331.22
15:05:14|35331.22
15:05:15|35331.22
15:05:16|35305.52
15:05:17|35305.52
15:05:18|35317.81
15:05:19|35300.02
15:05:20|35300.02
15:05:21|35300.02
15:05:22|35300.02
15:05:23|35300.02
15:05:24|35300.02
15:05:25|35321.02
15:05:26|35321.02
15:05:27|35321.02
15:05:28|35321.02
15:05:29|35321.02
15:05:30|35321.02
15:05:31|35321.02
15:05:32|35321.02
15:05:33|35321.02
15:05:34|35321.02
15:05:35|35321.02
15:05:37|35321.02
15:05:38|35321.02
15:05:39|35321.02
15:05:40|35321.02
15:05:42|35294.92
15:05:43|35294.92
15:05:44|35294.92
15:05:44|35294.92
15:05:46|35315.45
15:05:47|35315.45
15:05:47|35315.45
15:05:49|35301.41
15:05:50|35301.41
15:05:51|35301.41
15:05:52|35303.6
15:05:53|35303.6
15:05:54|35328.4
15:05:55|35330.41
15:05:57|35330.41
15:05:58|35330.41
15:05:59|35330.41
15:06:00|35330.41
15:06:01|35289.03
15:06:02|35289.03
15:06:03|35289.03
15:06:04|35341.75
15:06:05|35341.75
15:06:06|35341.75
15:06:07|35341.71
15:06:08|35341.71
15:06:09|35341.71
15:06:10|35341.71
15:06:10|35341.71
15:06:12|35341.71
15:06:13|35341.71
15:06:14|35341.71
15:06:15|35332.76
15:06:16|35332.76
15:06:17|35332.76
15:06:18|35332.76
15:06:19|35332.76
15:06:20|35332.76
15:06:21|35332.76
15:06:22|35332.76
15:06:23|35332.76
15:06:24|35350.28
15:06:25|35350.28
15:06:26|35350.28
15:06:27|35350.28
15:06:28|35350.28
15:06:29|35350.28
15:06:30|35350.28
15:06:31|35350.28
15:06:33|35350.28
15:06:34|35350.28
15:06:35|35350.28
15:06:36|35350.28
15:06:37|35350.28
15:06:39|35350.28
15:06:41|35350.28
15:06:41|35350.28
15:06:43|35350.28
15:06:45|35350.28
15:06:45|35350.28
15:06:47|35350.28
15:06:48|35350.28
15:06:49|35350.28
15:06:50|35350.28
15:06:51|35366.29
15:06:51|35366.29
15:06:52|35366.29
15:06:54|35366.29
15:06:55|35340.38
15:06:57|35363.07
15:06:58|35363.07
15:06:58|35363.07
15:06:59|35363.07
15:07:01|35363.07
15:07:01|35363.68
15:07:02|35363.68
15:07:03|35363.68
15:07:04|35363.68
15:07:06|35363.66
15:07:06|35363.66
15:07:07|35363.65
15:07:09|35363.65
15:07:10|35363.65
15:07:11|35363.63
15:07:12|35363.63
15:07:13|35363.63
15:07:14|35367.38
15:07:15|35367.38
15:07:16|35367.38
15:07:17|35364.35
15:07:18|35368.06
15:07:19|35354.9
15:07:20|35354.9
15:07:21|35354.9
15:07:22|35354.9
15:07:23|35354.9
15:07:24|35354.9
15:07:25|35354.9
15:07:26|35354.9
15:07:27|35354.9
15:07:28|35354.9
15:07:29|35372.4
15:07:30|35372.4
15:07:31|35354.9
15:07:32|35354.9
15:07:33|35369.15
15:07:34|35369.15
15:07:35|35369.15
15:07:36|35372.39
15:07:37|35372.39
15:07:39|35372.39
15:07:40|35373.79
15:07:42|35373.79
15:07:43|35373.79
15:07:44|35373.79
15:07:45|35387.3
15:07:47|35387.3
15:07:48|35387.3
15:07:49|35387.3
15:07:50|35387.3
15:07:51|35387.3
15:07:52|35387.3
15:07:53|35387.3
15:07:55|35387.3
15:07:56|35383.41
15:07:57|35383.41
15:07:58|35383.41
15:07:58|35383.41
15:07:59|35383.41
15:08:01|35369.15
15:08:02|35390.15
15:08:03|35390.15
15:08:04|35390.15
15:08:05|35390.15
15:08:06|35390.15
15:08:07|35388.81
15:08:08|35388.81
15:08:09|35361.17
15:08:10|35361.17
15:08:11|35361.17
15:08:12|35361.17
15:08:14|35361.17
15:08:14|35361.17
15:08:16|35361.17
15:08:16|35361.17
15:08:18|35361.17
15:08:18|35361.17
15:08:20|35361.17
15:08:20|35361.17
15:08:22|35378.55
15:08:23|35378.55
15:08:23|35378.55
15:08:25|35378.55
15:08:26|35378.55
15:08:26|35378.55
15:08:27|35371.85
15:08:29|35371.85
15:08:29|35355.73
15:08:30|35355.73
15:08:31|35354.9
15:08:32|35362.6
15:08:33|35338.32
15:08:34|35338.32
15:08:35|35355.59
15:08:36|35355.59
15:08:37|35311.6
15:08:39|35311.6
15:08:40|35311.6
15:08:41|35358.47
15:08:43|35358.47
15:08:45|35358.47
15:08:45|35358.45
15:08:46|35358.45
15:08:47|35358.45
15:08:49|35358.45
15:08:50|35357.81
15:08:51|35357.81
15:08:52|35357.81
15:08:53|35357.81
15:08:54|35357.81
15:08:55|35357.81
15:08:56|35357.81
15:08:57|35357.81
15:08:59|35357.81
15:09:00|35357.81
15:09:00|35357.81
15:09:01|35357.81
15:09:02|35357.81
15:09:03|35357.81
15:09:05|35358.45
15:09:06|35358.45
15:09:07|35358.45
15:09:09|35358.45
15:09:09|35358.45
15:09:10|35358.45
15:09:12|35358.45
15:09:13|35358.45
15:09:14|35362.17
15:09:15|35362.17
15:09:16|35362.17
15:09:17|35362.17
15:09:18|35362.17
15:09:19|35362.17
15:09:20|35362.17
15:09:21|35376.77
15:09:22|35376.77
15:09:23|35376.77
15:09:24|35376.77
15:09:25|35376.77
15:09:26|35376.77
15:09:27|35376.77
15:09:28|35364.77
15:09:29|35366.6
15:09:30|35366.6
15:09:31|35366.6
15:09:32|35366.6
15:09:33|35366.6
15:09:34|35394.3
15:09:35|35394.3
15:09:36|35408.26
15:09:37|35417.28
15:09:38|35417.28
15:09:39|35417.28
15:09:41|35417.28
15:09:41|35417.28
15:09:42|35417.28
15:09:45|35417.28
15:09:46|35417.28
15:09:47|35417.28
15:09:49|35417.28
15:09:49|35417.28
15:09:50|35417.28
15:09:51|35397.13
15:09:52|35397.13
15:09:54|35397.13
15:09:55|35397.13
15:09:57|35397.04
15:09:58|35397.04
15:09:59|35392.08
15:10:00|35392.08
15:10:01|35342.37
15:10:01|35353.23
15:10:03|35353.23
15:10:04|35331.07
15:10:06|35331.07
15:10:07|35305.21
15:10:07|35305.21
15:10:08|35305.21
15:10:09|35305.21
15:10:11|35305.21
15:10:12|35305.21
15:10:13|35305.21
15:10:13|35341.32
15:10:15|35356.52
15:10:15|35356.52
15:10:16|35356.52
15:10:17|35372.87
15:10:19|35372.87
15:10:20|35372.87
15:10:20|35372.87
15:10:21|35372.87
15:10:22|35372.87
15:10:24|35372.87
15:10:24|35372.87
15:10:25|35372.87
15:10:26|35372.87
15:10:27|35372.87
15:10:28|35372.87
15:10:30|35372.87
15:10:30|35372.87
15:10:31|35372.87
15:10:33|35372.87
15:10:33|35364.4
15:10:34|35381.08
15:10:36|35393.18
15:10:36|35393.18
15:10:37|35393.18
15:10:38|35421.34
15:10:39|35421.34
15:10:41|35397.27
15:10:43|35397.27
15:10:45|35397.27
15:10:45|35397.27
15:10:47|35429.28
15:10:49|35455.71
15:10:49|35459.03
15:10:51|35459.03
15:10:51|35459.03
15:10:53|35459.03
15:10:54|35459.03
15:10:55|35459.03
15:10:56|35459.03
15:10:57|35502.83
15:10:57|35502.83
15:10:59|35508.04
15:11:00|35508.04
15:11:01|35520.41
15:11:03|35509.38
15:11:03|35509.38
15:11:04|35509.38
15:11:05|35509.38
15:11:06|35509.38
15:11:07|35509.38
15:11:08|35509.38
15:11:09|35509.38
15:11:10|35509.38
15:11:12|35520.4
15:11:12|35591.2
15:11:13|35579.57
15:11:14|35579.57
15:11:15|35579.57
15:11:16|35592.76
15:11:17|35592.76
15:11:18|35592.75
15:11:19|35570.18
15:11:20|35595.96
15:11:21|35595.96
15:11:22|35595.96
15:11:23|35595.96
15:11:24|35595.96
15:11:25|35560.91
15:11:26|35560.91
15:11:27|35560.91
15:11:28|35586.91
15:11:29|35586.91
15:11:30|35586.91
15:11:31|35586.91
15:11:32|35586.91
15:11:33|35586.91
15:11:34|35586.91
15:11:35|35586.91
15:11:36|35596.53
15:11:37|35585.27
15:11:38|35571.59
15:11:39|35571.59
15:11:40|35563.79
15:11:42|35563.79
15:11:44|35585.99
15:11:45|35585.99
15:11:47|35585.99
15:11:48|35585.99
15:11:49|35569.7
15:11:50|35572.03
15:11:51|35572.11
15:11:52|35572.25
15:11:53|35572.25
15:11:54|35556.76
15:11:55|35556.76
15:11:57|35556.76
15:11:58|35556.76
15:12:00|35556.76
15:12:00|35556.76
15:12:01|35556.76
15:12:02|35556.76
15:12:05|35556.76
15:12:06|35556.76
15:12:06|35556.76
15:12:07|35556.76
15:12:08|35556.76
15:12:09|35556.76
15:12:11|35568.66
15:12:12|35568.66
15:12:13|35568.66
15:12:14|35568.66
15:12:15|35568.66
15:12:16|35568.66
15:12:17|35568.66
15:12:18|35568.66
15:12:19|35568.66
15:12:20|35561.98
15:12:21|35561.98
15:12:22|35561.98
15:12:23|35561.98
15:12:24|35561.98
15:12:25|35561.98
15:12:26|35561.98
15:12:27|35518.89
15:12:28|35518.89
15:12:30|35518.89
15:12:30|35518.89
15:12:31|35518.89
15:12:32|35531.87
15:12:33|35531.87
15:12:34|35531.87
15:12:35|35531.87
15:12:36|35531.87
15:12:37|35531.87
15:12:38|35531.87
15:12:39|35531.87
15:12:40|35531.87
15:12:41|35531.87
15:12:43|35531.87
15:12:45|35531.87
15:12:45|35531.87
15:12:47|35531.87
15:12:48|35531.87
15:12:49|35531.87
15:12:50|35531.87
15:12:51|35531.87
15:12:52|35531.87
15:12:53|35531.87
15:12:54|35531.87
15:12:55|35531.87
15:12:56|35531.87
15:12:57|35531.87
15:12:58|35531.87
15:12:59|35490.9
15:13:00|35490.9
15:13:01|35490.9
15:13:03|35490.9
15:13:04|35490.9
15:13:05|35490.9
15:13:06|35490.9
15:13:07|35490.9
15:13:08|35490.9
15:13:09|35490.9
15:13:10|35490.9
15:13:11|35490.9
15:13:11|35513.73
15:13:12|35513.73
15:13:14|35513.73
15:13:15|35513.73
15:13:15|35513.73
15:13:17|35513.73
15:13:18|35513.73
15:13:19|35513.73
15:13:20|35490.4
15:13:21|35490.4
15:13:22|35490.4
15:13:23|35490.4
15:13:24|35490.4
15:13:25|35490.4
15:13:26|35490.4
15:13:27|35490.4
15:13:28|35490.4
15:13:29|35490.4
15:13:30|35490.4
15:13:31|35490.4
15:13:31|35490.4
15:13:33|35494.83
15:13:33|35494.83
15:13:35|35494.83
15:13:36|35494.83
15:13:37|35494.83
15:13:38|35494.83
15:13:39|35494.83
15:13:40|35494.83
15:13:41|35494.83
15:13:42|35493.96
15:13:43|35493.96
15:13:45|35493.96
15:13:46|35493.96
15:13:47|35493.96
15:13:49|35493.96
15:13:50|35493.96
15:13:51|35493.96
15:13:53|35493.96
15:13:54|35499.69
15:13:55|35499.69
15:13:56|35499.69
15:13:57|35499.69
15:13:58|35499.69
15:13:59|35519.93
15:14:00|35493.96
15:14:01|35499.69
15:14:02|35499.69
15:14:03|35499.69
15:14:04|35499.69
15:14:05|35499.69
15:14:06|35499.69
15:14:07|35534.75
15:14:08|35517.53
15:14:09|35517.53
15:14:10|35517.53
15:14:12|35520.21
15:14:12|35520.21
15:14:13|35520.21
15:14:15|35520.21
15:14:15|35520.21
15:14:18|35520.21
15:14:19|35520.21
15:14:19|35520.21
15:14:20|35556.45
15:14:22|35556.45
15:14:23|35556.45
15:14:24|35556.45
15:14:25|35556.45
15:14:26|35556.45
15:14:27|35553.52
15:14:28|35553.52
15:14:29|35553.52
15:14:29|35553.52
15:14:31|35553.52
15:14:32|35553.52
15:14:33|35553.52
15:14:34|35553.52
15:14:35|35553.52
15:14:35|35553.52
15:14:37|35553.52
15:14:38|35553.52
15:14:39|35553.52
15:14:39|35553.52
15:14:40|35553.52
15:14:41|35553.79
15:14:43|35553.79
15:14:44|35531.64
15:14:46|35531.64
15:14:46|35531.64
15:14:47|35531.64
15:14:49|35531.64
15:14:50|35531.64
15:14:51|35531.64
15:14:52|35577.3
15:14:52|35577.3
15:14:55|35577.25
15:14:56|35577.25
15:14:57|35577.25
15:14:57|35577.25
15:14:59|35574.26
15:14:59|35574.26
15:15:00|35574.26
15:15:02|35574.26
15:15:03|35574.26
15:15:04|35574.26
15:15:05|35574.26
15:15:06|35574.26
15:15:07|35574.26
15:15:08|35574.26
15:15:09|35574.26
15:15:10|35574.26
15:15:11|35574.26
15:15:12|35574.26
15:15:13|35574.26
15:15:14|35574.26
15:15:15|35574.26
15:15:16|35574.26
15:15:17|35574.26
15:15:18|35574.26
15:15:19|35537.
15:15:20|35537.
15:15:21|35537.
15:15:22|35537.
15:15:23|35537.
15:15:25|35537.
15:15:26|35537.
15:15:27|35537.
15:15:28|35536.84
15:15:29|35536.84
15:15:29|35536.84
15:15:31|35536.84
15:15:32|35536.84
15:15:32|35536.84
15:15:34|35560.2
15:15:34|35560.2
15:15:36|35560.2
15:15:37|35560.2
15:15:38|35560.2
15:15:39|35560.2
15:15:40|35560.2
15:15:41|35537.02
15:15:42|35537.02
15:15:43|35537.02
15:15:44|35537.02
15:15:45|35537.02
15:15:46|35537.02
15:15:48|35537.02
15:15:48|35537.02
15:15:50|35545.37
15:15:51|35545.37
15:15:53|35545.37
15:15:55|35545.37
15:15:56|35545.37
15:15:57|35545.37
15:15:58|35545.37
15:15:58|35545.37
15:16:00|35545.37
15:16:01|35545.37
15:16:02|35545.37
15:16:03|35560.32
15:16:03|35560.32
15:16:04|35560.32
15:16:05|35560.32
15:16:07|35560.32
15:16:07|35560.32
15:16:09|35560.32
15:16:10|35560.32
15:16:11|35560.32
15:16:12|35560.32
15:16:13|35560.32
15:16:13|35560.32
15:16:15|35560.32
15:16:16|35560.32
15:16:17|35560.32
15:16:18|35560.32
15:16:20|35548.1
15:16:20|35548.1
15:16:21|35548.1
15:16:22|35531.78
15:16:23|35531.78
15:16:24|35531.78
15:16:25|35559.69
15:16:26|35559.69
15:16:27|35532.16
15:16:28|35532.16
15:16:29|35532.16
15:16:31|35532.16
15:16:31|35532.16
15:16:32|35532.16
15:16:33|35532.16
15:16:34|35532.16
15:16:35|35532.16
15:16:36|35532.16
15:16:37|35532.16
15:16:39|35532.16
15:16:40|35532.16
15:16:40|35532.16
15:16:41|35532.16
15:16:43|35532.16
15:16:43|35532.16
15:16:45|35532.16
15:16:46|35532.16
15:16:48|35532.16
15:16:49|35532.16
15:16:50|35532.16
15:16:51|35532.16
15:16:52|35532.16
15:16:53|35532.16
15:16:54|35532.16
15:16:55|35532.16
15:16:56|35532.16
15:16:58|35532.16
15:16:59|35532.16
15:17:00|35532.16
15:17:01|35536.22
15:17:02|35536.22
15:17:03|35536.22
15:17:04|35536.22
15:17:05|35536.22
15:17:06|35536.22
15:17:07|35536.22
15:17:08|35536.22
15:17:09|35536.22
15:17:11|35536.22
15:17:12|35536.22
15:17:13|35536.22
15:17:15|35556.6
15:17:16|35556.6
15:17:17|35536.9
15:17:17|35556.46
15:17:19|35556.46
15:17:19|35556.46
15:17:21|35556.46
15:17:22|35556.46
15:17:23|35556.46
15:17:24|35556.46
15:17:24|35553.38
15:17:25|35553.38
15:17:27|35553.38
15:17:28|35553.38
15:17:28|35553.38
15:17:30|35552.73
15:17:31|35552.73
15:17:31|35552.73
15:17:32|35552.73
15:17:34|35552.73
15:17:34|35552.73
15:17:36|35537.71
15:17:37|35537.71
15:17:38|35537.71
15:17:39|35537.71
15:17:40|35537.71
15:17:41|35537.71
15:17:42|35537.71
15:17:43|35537.71
15:17:44|35537.71
15:17:45|35537.71
15:17:46|35537.71
15:17:47|35537.71
15:17:48|35537.71
15:17:49|35537.71
15:17:51|35537.71
15:17:53|35537.71
15:17:54|35537.71
15:17:54|35537.71
15:17:55|35537.71
15:17:56|35537.71
15:17:57|35537.71
15:17:58|35537.71
15:17:59|35537.71
15:18:00|35537.71
15:18:01|35555.16
15:18:02|35555.16
15:18:03|35555.16
15:18:04|35555.16
15:18:06|35555.16
15:18:07|35555.16
15:18:08|35555.16
15:18:09|35537.73
15:18:10|35537.73
15:18:11|35537.73
15:18:12|35537.73
15:18:13|35537.73
15:18:14|35537.73
15:18:15|35537.73
15:18:16|35551.41
15:18:17|35551.41
15:18:18|35551.41
15:18:19|35551.41
15:18:20|35551.41
15:18:21|35521.01
15:18:21|35521.01
15:18:23|35521.01
15:18:24|35521.01
15:18:25|35521.01
15:18:26|35521.01
15:18:27|35521.01
15:18:28|35521.01
15:18:28|35521.01
15:18:30|35521.01
15:18:31|35521.01
15:18:32|35516.19
15:18:32|35516.19
15:18:35|35516.18
15:18:35|35516.18
15:18:36|35516.18
15:18:37|35543.69
15:18:38|35543.69
15:18:39|35543.69
15:18:40|35543.69
15:18:41|35543.69
15:18:42|35543.69
15:18:43|35500.43
15:18:44|35499.67
15:18:45|35499.67
15:18:46|35499.67
15:18:48|35499.67
15:18:50|35499.67
15:18:51|35499.67
15:18:52|35499.67
15:18:53|35499.67
15:18:54|35499.67
15:18:56|35499.67
15:18:57|35531.23
15:18:58|35531.23
15:18:59|35531.23
15:19:00|35531.23
15:19:01|35531.23
15:19:02|35531.23
15:19:03|35531.23
15:19:04|35531.23
15:19:05|35524.71
15:19:06|35524.71
15:19:07|35524.71
15:19:08|35524.71
15:19:09|35524.71
15:19:10|35499.23
15:19:11|35499.23
15:19:12|35491.48
15:19:13|35501.63
15:19:14|35501.63
15:19:15|35501.63
15:19:16|35500.28
15:19:17|35500.28
15:19:18|35462.23
15:19:19|35462.91
15:19:20|35462.91
15:19:21|35502.34
15:19:22|35502.34
15:19:23|35502.34
15:19:24|35502.34
15:19:25|35502.34
15:19:26|35502.34
15:19:27|35502.34
15:19:28|35502.34
15:19:29|35464.43
15:19:30|35464.43
15:19:31|35464.43
15:19:32|35464.43
15:19:33|35464.43
15:19:34|35464.43
15:19:35|35482.01
15:19:36|35482.01
15:19:37|35482.01
15:19:38|35482.01
15:19:39|35482.01
15:19:40|35482.01
15:19:41|35485.32
15:19:42|35485.32
15:19:43|35508.52
15:19:44|35508.52
15:19:45|35508.52
15:19:46|35508.52
15:19:47|35508.52
15:19:48|35508.52
15:19:50|35508.52
15:19:51|35487.16
15:19:53|35487.16
15:19:54|35487.16
15:19:55|35488.08
15:19:56|35488.08
15:19:57|35488.08
15:19:58|35488.08
15:20:00|35487.55
15:20:00|35487.55
15:20:02|35487.55
15:20:03|35487.55
15:20:03|35487.55
15:20:05|35487.55
15:20:06|35487.55
15:20:07|35487.55
15:20:08|35499.65
15:20:09|35485.32
15:20:11|35485.32
15:20:11|35485.32
15:20:12|35485.32
15:20:13|35485.32
15:20:15|35485.32
15:20:15|35485.32
15:20:16|35485.32
15:20:18|35485.32
15:20:19|35485.32
15:20:19|35485.32
15:20:20|35485.32
15:20:21|35485.28
15:20:22|35485.28
15:20:23|35485.28
15:20:25|35468.06
15:20:26|35468.06
15:20:26|35468.87
15:20:27|35468.87
15:20:29|35468.87
15:20:29|35468.87
15:20:30|35468.87
15:20:32|35468.87
15:20:32|35468.87
15:20:34|35468.87
15:20:34|35468.87
15:20:36|35468.87
15:20:36|35446.72
15:20:37|35446.72
15:20:38|35446.72
15:20:39|35446.72
15:20:40|35446.72
15:20:41|35446.72
15:20:43|35446.72
15:20:43|35446.72
15:20:44|35446.72
15:20:45|35446.72
15:20:46|35446.72
15:20:47|35446.72
15:20:48|35446.72
15:20:50|35446.72
15:20:51|35446.72
15:20:53|35446.72
15:20:53|35446.72
15:20:54|35446.72
15:20:55|35446.72
15:20:57|35446.72
15:20:58|35426.68
15:20:59|35426.68
15:21:00|35411.44
15:21:01|35411.44
15:21:02|35411.44
15:21:03|35437.53
15:21:04|35437.53
15:21:05|35437.53
15:21:07|35437.53
15:21:08|35437.53
15:21:08|35428.27
15:21:09|35428.
15:21:10|35428.
15:21:13|35428.
15:21:13|35428.
15:21:14|35428.
15:21:15|35428.
15:21:16|35428.
15:21:17|35405.53
15:21:18|35407.31
15:21:19|35407.31
15:21:20|35407.31
15:21:21|35364.63
15:21:22|35364.63
15:21:23|35364.63
15:21:24|35364.63
15:21:25|35364.63
15:21:26|35388.31
15:21:27|35398.2
15:21:28|35398.2
15:21:29|35398.2
15:21:30|35374.12
15:21:31|35374.12
15:21:32|35374.12
15:21:33|35374.12
15:21:34|35374.12
15:21:35|35393.03
15:21:36|35393.03
15:21:37|35398.61
15:21:38|35398.61
15:21:39|35396.32
15:21:40|35409.49
15:21:41|35409.49
15:21:42|35381.86
15:21:43|35381.86
15:21:44|35381.86
15:21:46|35404.17
15:21:47|35404.44
15:21:48|35420.86
15:21:49|35420.86
15:21:50|35423.42
15:21:51|35423.42
15:21:53|35423.42
15:21:54|35423.42
15:21:55|35423.42
15:21:56|35423.42
15:21:57|35423.42
15:21:59|35423.42
15:21:59|35420.55
15:22:02|35420.55
15:22:03|35419.61
15:22:04|35419.61
15:22:05|35419.61
15:22:06|35419.61
15:22:07|35419.61
15:22:08|35422.7
15:22:09|35422.7
15:22:10|35422.7
15:22:11|35422.7
15:22:12|35422.7
15:22:13|35396.32
15:22:14|35396.32
15:22:15|35396.32
15:22:16|35396.32
15:22:17|35396.32
15:22:18|35396.32
15:22:19|35396.32
15:22:20|35396.32
15:22:21|35395.75
15:22:21|35408.29
15:22:23|35408.29
15:22:24|35408.29
15:22:25|35408.29
15:22:26|35408.29
15:22:27|35408.29
15:22:28|35394.2
15:22:29|35408.34
15:22:30|35408.34
15:22:31|35408.43
15:22:32|35408.43
15:22:33|35408.43
15:22:34|35408.43
15:22:35|35408.43
15:22:36|35408.45
15:22:38|35408.45
15:22:38|35408.45
15:22:40|35408.43
15:22:40|35408.43
15:22:42|35408.43
15:22:42|35408.43
15:22:44|35409.48
15:22:45|35408.34
15:22:45|35408.34
15:22:47|35409.48
15:22:47|35409.48
15:22:48|35409.27
15:22:50|35409.27
15:22:50|35409.27
15:22:51|35409.27
15:22:53|35407.88
15:22:55|35407.87
15:22:56|35407.87
15:22:57|35407.87
15:22:57|35407.87
15:22:58|35407.87
15:23:00|35395.61
15:23:01|35395.61
15:23:02|35393.02
15:23:03|35393.02
15:23:04|35393.02
15:23:05|35393.02
15:23:06|35393.02
15:23:07|35393.02
15:23:09|35393.02
15:23:10|35393.02
15:23:11|35393.02
15:23:12|35393.02
15:23:13|35393.02
15:23:15|35393.02
15:23:15|35394.24
15:23:17|35392.86
15:23:17|35409.49
15:23:18|35409.49
15:23:19|35409.49
15:23:21|35409.49
15:23:22|35409.49
15:23:23|35409.49
15:23:23|35378.86
15:23:25|35378.86
15:23:25|35378.86
15:23:26|35378.86
15:23:28|35378.86
15:23:29|35378.86
15:23:29|35378.86
15:23:31|35378.81
15:23:31|35378.81
15:23:33|35378.81
15:23:34|35378.81
15:23:34|35378.81
15:23:35|35378.81
15:23:37|35378.81
15:23:38|35378.81
15:23:39|35378.81
15:23:39|35378.81
15:23:40|35378.81
15:23:41|35378.81
15:23:43|35378.81
15:23:44|35378.81
15:23:45|35378.81
15:23:46|35378.81
15:23:47|35378.81
15:23:47|35378.81
15:23:49|35378.81
15:23:50|35378.81
15:23:51|35378.81
15:23:52|35378.81
15:23:52|35378.81
15:23:55|35378.81
15:23:56|35363.42
15:23:57|35363.42
15:23:58|35363.42
15:24:00|35363.42
15:24:02|35363.42
15:24:03|35363.42
15:24:05|35363.42
15:24:05|35363.42
15:24:06|35363.42
15:24:07|35363.42
15:24:08|35363.42
15:24:09|35363.42
15:24:10|35363.42
15:24:12|35363.42
15:24:13|35363.42
15:24:14|35363.42
15:24:15|35363.42
15:24:16|35363.42
15:24:17|35363.42
15:24:18|35363.42
15:24:19|35363.42
15:24:20|35363.42
15:24:21|35363.42
15:24:22|35363.42
15:24:23|35363.42
15:24:24|35363.42
15:24:25|35363.42
15:24:26|35363.42
15:24:27|35369.04
15:24:28|35369.04
15:24:29|35369.04
15:24:30|35364.95
15:24:31|35364.95
15:24:32|35357.29
15:24:33|35357.29
15:24:34|35357.29
15:24:35|35357.29
15:24:36|35357.29
15:24:37|35357.29
15:24:38|35357.29
15:24:39|35357.29
15:24:40|35357.29
15:24:41|35372.87
15:24:42|35372.87
15:24:43|35372.87
15:24:43|35372.87
15:24:44|35372.87
15:24:46|35372.87
15:24:46|35372.87
15:24:48|35372.87
15:24:49|35372.87
15:24:50|35371.14
15:24:51|35371.14
15:24:52|35371.14
15:24:53|35371.14
15:24:54|35371.14
15:24:56|35367.75
15:24:56|35367.75
15:24:57|35361.46
15:24:59|35361.46
15:24:59|35361.46
15:25:01|35361.46
15:25:02|35365.45
15:25:03|35365.45
15:25:04|35365.45
15:25:05|35365.45
15:25:07|35365.45
15:25:08|35365.45
15:25:08|35383.93
15:25:09|35383.93
15:25:10|35383.93
15:25:11|35383.93
15:25:12|35383.93
15:25:13|35383.93
15:25:14|35383.93
15:25:16|35383.93
15:25:18|35383.93
15:25:19|35374.98
15:25:20|35374.98
15:25:20|35374.98
15:25:21|35357.15
15:25:23|35339.04
15:25:24|35339.04
15:25:24|35339.04
15:25:25|35319.62
15:25:26|35310.16
15:25:28|35310.16
15:25:29|35306.24
15:25:29|35306.25
15:25:30|35306.25
15:25:31|35306.25
15:25:33|35306.25
15:25:34|35296.52
15:25:34|35296.52
15:25:35|35296.52
15:25:37|35296.52
15:25:37|35296.52
15:25:38|35296.52
15:25:39|35326.13
15:25:40|35326.13
15:25:42|35326.13
15:25:42|35326.13
15:25:43|35326.13
15:25:45|35326.13
15:25:46|35326.13
15:25:46|35326.13
15:25:47|35326.13
15:25:48|35326.13
15:25:49|35323.2
15:25:50|35323.2
15:25:52|35323.2
15:25:53|35323.2
15:25:54|35323.2
15:25:54|35316.3
15:25:56|35316.3
15:25:58|35316.3
15:25:59|35316.3
15:26:01|35316.3
15:26:03|35320.04
15:26:03|35320.04
15:26:04|35320.04
15:26:06|35320.04
15:26:07|35298.34
15:26:08|35298.34
15:26:09|35322.25
15:26:10|35322.25
15:26:11|35322.25
15:26:12|35322.25
15:26:13|35322.25
15:26:14|35322.25
15:26:15|35322.25
15:26:16|35322.25
15:26:18|35323.26
15:26:19|35323.26
15:26:20|35323.26
15:26:20|35320.52
15:26:22|35320.52
15:26:23|35320.52
15:26:24|35320.52
15:26:25|35320.52
15:26:26|35320.52
15:26:26|35320.52
15:26:27|35320.52
15:26:28|35320.52
15:26:29|35318.08
15:26:31|35318.08
15:26:32|35318.08
15:26:32|35318.08
15:26:33|35318.08
15:26:34|35318.08
15:26:36|35318.08
15:26:36|35318.08
15:26:37|35318.08
15:26:38|35318.08
15:26:40|35318.08
15:26:40|35318.08
15:26:41|35292.44
15:26:43|35292.44
15:26:43|35292.44
15:26:45|35292.44
15:26:46|35292.44
15:26:47|35292.44
15:26:48|35292.44
15:26:49|35292.44
15:26:50|35292.44
15:26:51|35292.44
15:26:52|35292.44
15:26:53|35292.44
15:26:54|35292.44
15:26:55|35292.44
15:26:56|35319.17
15:26:57|35319.17
15:26:59|35319.17
15:27:00|35319.17
15:27:02|35319.17
15:27:03|35319.17
15:27:03|35319.17
15:27:04|35319.76
15:27:06|35300.95
15:27:07|35300.95
15:27:08|35300.95
15:27:09|35327.58
15:27:10|35327.58
15:27:12|35332.01
15:27:13|35307.27
15:27:14|35307.27
15:27:15|35307.27
15:27:16|35303.61
15:27:18|35304.5
15:27:19|35304.5
15:27:20|35332.87
15:27:20|35332.87
15:27:22|35332.87
15:27:22|35332.87
15:27:23|35332.85
15:27:24|35332.85
15:27:25|35332.85
15:27:27|35332.85
15:27:27|35332.85
15:27:29|35332.85
15:27:29|35332.85
15:27:31|35332.85
15:27:31|35332.85
15:27:32|35332.85
15:27:34|35332.85
15:27:35|35332.85
15:27:35|35332.85
15:27:36|35332.85
15:27:38|35332.85
15:27:39|35332.85
15:27:39|35332.85
15:27:40|35332.85
15:27:41|35332.85
15:27:43|35332.85
15:27:43|35304.3
15:27:44|35304.3
15:27:45|35304.3
15:27:46|35304.3
15:27:47|35304.3
15:27:49|35304.3
15:27:49|35304.3
15:27:50|35304.3
15:27:51|35339.47
15:27:53|35339.47
15:27:54|35339.47
15:27:55|35339.47
15:27:56|35339.48
15:27:57|35339.48
15:27:59|35339.48
15:28:00|35339.48
15:28:01|35339.48
15:28:02|35339.48
15:28:04|35339.48
15:28:05|35339.48
15:28:07|35327.17
15:28:08|35327.17
15:28:09|35327.17
15:28:10|35354.82
15:28:11|35354.82
15:28:12|35354.67
15:28:14|35354.67
15:28:14|35354.67
15:28:15|35354.67
15:28:16|35354.67
15:28:17|35354.67
15:28:18|35323.24
15:28:19|35323.24
15:28:20|35323.24
15:28:21|35323.24
15:28:22|35323.24
15:28:23|35323.24
15:28:24|35323.24
15:28:25|35323.24
15:28:27|35323.24
15:28:27|35323.24
15:28:28|35323.24
15:28:29|35323.24
15:28:30|35323.24
15:28:31|35323.24
15:28:32|35323.24
15:28:33|35323.24
15:28:34|35323.24
15:28:35|35323.24
15:28:36|35323.24
15:28:37|35323.24
15:28:38|35323.24
15:28:39|35323.24
15:28:40|35323.24
15:28:41|35323.24
15:28:42|35323.24
15:28:43|35323.24
15:28:44|35323.24
15:28:45|35323.24
15:28:46|35323.24
15:28:47|35323.24
15:28:48|35323.24
15:28:49|35354.46
15:28:51|35354.46
15:28:52|35354.46
15:28:52|35354.46
15:28:54|35350.66
15:28:54|35350.66
15:28:55|35350.66
15:28:56|35350.66
15:28:58|35305.82
15:29:00|35305.82
15:29:01|35305.82
15:29:03|35303.13
15:29:04|35301.79
15:29:05|35301.79
15:29:06|35301.79
15:29:07|35301.79
15:29:08|35301.79
15:29:09|35301.79
15:29:10|35300.12
15:29:11|35300.12
15:29:12|35300.12
15:29:13|35300.12
15:29:14|35300.12
15:29:15|35300.12
15:29:16|35300.12
15:29:17|35300.12
15:29:18|35300.12
15:29:19|35300.12
15:29:20|35300.12
15:29:21|35300.12
15:29:22|35300.12
15:29:23|35300.12
15:29:24|35300.12
15:29:25|35300.12
15:29:26|35300.12
15:29:27|35300.53
15:29:28|35300.53
15:29:29|35300.53
15:29:30|35300.53
15:29:31|35300.11
15:29:32|35300.11
15:29:33|35300.11
15:29:34|35300.11
15:29:35|35300.11
15:29:36|35300.12
15:29:37|35300.12
15:29:38|35300.12
15:29:39|35295.64
15:29:40|35300.08
15:29:41|35300.08
15:29:42|35285.71
15:29:43|35285.71
15:29:44|35285.71
15:29:45|35285.71
15:29:46|35285.71
15:29:47|35285.71
15:29:48|35285.71
15:29:49|35285.71
15:29:50|35285.71
15:29:51|35285.71
15:29:52|35285.71
15:29:53|35285.71
15:29:54|35285.71
15:29:55|35285.71
15:29:56|35297.57
15:29:57|35297.23
15:29:58|35297.23
15:30:00|35297.23
15:30:02|35297.23
15:30:03|35297.23
15:30:03|35297.23
15:30:04|35297.23
15:30:05|35297.23
15:30:06|35297.23
15:30:07|35297.23
15:30:09|35297.23
15:30:10|35297.23
15:30:11|35297.23
15:30:12|35297.23
15:30:13|35297.23
15:30:14|35297.23
15:30:15|35297.23
15:30:16|35297.23
15:30:17|35297.23
15:30:18|35297.23
15:30:19|35297.23
15:30:20|35297.23
15:30:21|35297.23
15:30:22|35297.23
15:30:23|35297.23
15:30:24|35297.23
15:30:25|35297.23
15:30:26|35297.23
15:30:27|35297.23
15:30:28|35297.23
15:30:29|35297.23
15:30:30|35276.
15:30:31|35276.
15:30:32|35285.23
15:30:33|35285.23
15:30:34|35285.23
15:30:35|35239.99
15:30:36|35239.99
15:30:37|35259.99
15:30:38|35257.65
15:30:39|35257.64
15:30:40|35257.64
15:30:41|35257.64
15:30:42|35240.6
15:30:43|35240.6
15:30:44|35240.6
15:30:45|35240.6
15:30:46|35240.6
15:30:47|35240.6
15:30:48|35240.6
15:30:49|35238.85
15:30:50|35238.85
15:30:51|35238.85
15:30:52|35238.85
15:30:53|35261.88
15:30:54|35261.88
15:30:55|35261.88
15:30:56|35261.88
15:30:57|35261.88
15:30:58|35261.88
15:30:59|35261.88
15:31:00|35261.88
15:31:01|35261.88
15:31:02|35261.88
15:31:04|35261.88
15:31:06|35261.88
15:31:06|35261.88
15:31:07|35261.88
15:31:08|35261.88
15:31:10|35261.88
15:31:11|35261.88
15:31:11|35261.88
15:31:13|35263.46
15:31:13|35263.46
15:31:14|35263.46
15:31:15|35263.46
15:31:16|35263.46
15:31:17|35263.46
15:31:18|35276.72
15:31:19|35276.72
15:31:20|35276.63
15:31:21|35276.63
15:31:22|35278.53
15:31:24|35300.12
15:31:25|35299.54
15:31:26|35299.54
15:31:27|35300.12
15:31:28|35300.12
15:31:29|35317.28
15:31:30|35317.97
15:31:31|35317.97
15:31:32|35323.24
15:31:33|35323.24
15:31:34|35332.36
15:31:35|35340.34
15:31:36|35321.66
15:31:37|35321.66
15:31:38|35321.66
15:31:39|35321.66
15:31:40|35321.66
15:31:41|35321.66
15:31:42|35321.66
15:31:43|35321.66
15:31:44|35321.66
15:31:45|35321.66
15:31:46|35344.51
15:31:47|35344.51
15:31:48|35344.51
15:31:49|35344.51
15:31:50|35344.51
15:31:51|35355.43
15:31:52|35355.43
15:31:53|35355.43
15:31:54|35355.43
15:31:55|35378.23
15:31:56|35378.84
15:31:57|35354.55
15:31:58|35354.55
15:31:59|35338.75
15:32:00|35338.75
15:32:01|35328.64
15:32:03|35345.36
15:32:04|35345.36
15:32:05|35345.36
15:32:06|35345.36
15:32:07|35345.36
15:32:08|35336.51
15:32:09|35336.51
15:32:10|35336.51
15:32:11|35336.51
15:32:12|35336.51
15:32:13|35336.51
15:32:14|35336.51
15:32:15|35336.51
15:32:16|35336.51
15:32:17|35336.51
15:32:18|35336.51
15:32:19|35336.51
15:32:20|35336.51
15:32:21|35336.51
15:32:22|35336.51
15:32:23|35336.51
15:32:24|35336.51
15:32:25|35336.51
15:32:26|35336.51
15:32:27|35336.51
15:32:28|35336.51
15:32:29|35336.51
15:32:30|35336.51
15:32:31|35300.12
15:32:32|35300.12
15:32:33|35300.12
15:32:34|35300.12
15:32:35|35300.12
15:32:36|35300.12
15:32:37|35300.12
15:32:38|35300.12
15:32:39|35300.12
15:32:40|35300.12
15:32:42|35300.12
15:32:43|35300.12
15:32:44|35300.12
15:32:45|35300.12
15:32:45|35300.12
15:32:46|35300.12
15:32:48|35300.12
15:32:49|35300.12
15:32:50|35300.12
15:32:51|35300.12
15:32:52|35300.12
15:32:53|35300.12
15:32:54|35300.12
15:32:55|35300.12
15:32:56|35300.12
15:32:57|35300.12
15:32:58|35300.12
15:32:59|35300.12
15:33:00|35300.12
15:33:01|35300.12
15:33:02|35333.14
15:33:03|35333.14
15:33:05|35333.14
15:33:06|35333.14
15:33:07|35333.14
15:33:09|35333.14
15:33:09|35333.14
15:33:10|35337.94
15:33:11|35337.94
15:33:12|35337.94
15:33:13|35337.94
15:33:14|35337.94
15:33:15|35337.94
15:33:17|35337.94
15:33:18|35337.94
15:33:19|35337.94
15:33:20|35337.94
15:33:21|35337.94
15:33:22|35337.94
15:33:23|35337.94
15:33:24|35337.94
15:33:25|35337.94
15:33:26|35337.94
15:33:27|35337.94
15:33:28|35337.94
15:33:29|35337.94
15:33:30|35337.94
15:33:31|35337.94
15:33:33|35337.94
15:33:33|35337.94
15:33:34|35337.94
15:33:35|35337.94
15:33:36|35337.94
15:33:38|35337.94
15:33:38|35337.94
15:33:39|35337.94
15:33:40|35337.94
15:33:41|35337.94
15:33:42|35338.78
15:33:43|35338.78
15:33:44|35338.78
15:33:45|35338.78
15:33:46|35338.78
15:33:47|35338.78
15:33:48|35338.78
15:33:49|35338.78
15:33:50|35338.78
15:33:51|35338.78
15:33:52|35338.78
15:33:53|35338.78
15:33:54|35338.78
15:33:55|35338.78
15:33:56|35338.78
15:33:57|35371.71
15:33:58|35371.71
15:33:59|35371.71
15:34:01|35371.71
15:34:01|35371.71
15:34:02|35371.71
15:34:04|35371.71
15:34:05|35371.71
15:34:07|35371.71
15:34:08|35371.71
15:34:09|35371.71
15:34:10|35371.71
15:34:12|35371.71
15:34:13|35371.71
15:34:13|35371.71
15:34:14|35353.94
15:34:15|35353.94
15:34:16|35353.94
15:34:17|35353.94
15:34:19|35384.7
15:34:19|35384.7
15:34:20|35340.53
15:34:21|35340.53
15:34:22|35340.53
15:34:23|35340.53
15:34:24|35340.53
15:34:25|35340.53
15:34:26|35340.53
15:34:27|35340.53
15:34:28|35340.53
15:34:29|35340.53
15:34:30|35340.53
15:34:31|35340.53
15:34:32|35340.53
15:34:33|35374.6
15:34:34|35374.6
15:34:35|35374.6
15:34:36|35374.6
15:34:37|35374.6
15:34:38|35374.6
15:34:39|35374.6
15:34:40|35374.6
15:34:41|35374.6
15:34:42|35374.6
15:34:43|35374.6
15:34:44|35374.6
15:34:45|35374.6
15:34:46|35374.6
15:34:47|35374.6
15:34:48|35374.6
15:34:49|35374.6
15:34:50|35374.6
15:34:52|35374.6
15:34:52|35374.6
15:34:53|35374.6
15:34:54|35374.6
15:34:55|35374.6
15:34:56|35374.6
15:34:57|35374.6
15:34:58|35378.62
15:34:59|35387.48
15:35:00|35387.48
15:35:01|35387.48
15:35:02|35387.48
15:35:03|35383.
15:35:05|35383.
15:35:07|35383.
15:35:08|35383.
15:35:09|35383.
15:35:10|35383.
15:35:11|35383.
15:35:12|35383.
15:35:13|35383.
15:35:15|35383.
15:35:16|35383.
15:35:17|35383.
15:35:18|35408.37
15:35:18|35408.37
15:35:19|35408.37
15:35:21|35408.37
15:35:22|35408.37
15:35:22|35380.12
15:35:23|35380.12
15:35:24|35380.12
15:35:25|35380.12
15:35:27|35380.12
15:35:27|35380.12
15:35:28|35380.12
15:35:30|35380.12
15:35:31|35380.12
15:35:33|35380.12
15:35:33|35380.12
15:35:34|35382.96
15:35:35|35382.96
15:35:36|35384.16
15:35:37|35384.47
15:35:38|35384.47
15:35:40|35384.47
15:35:41|35384.47
15:35:42|35384.47
15:35:43|35408.02
15:35:44|35408.02
15:35:45|35408.02
15:35:46|35408.02
15:35:47|35408.02
15:35:48|35408.02
15:35:49|35409.49
15:35:50|35409.49
15:35:51|35409.49
15:35:53|35409.49
15:35:53|35409.49
15:35:54|35409.49
15:35:55|35409.49
15:35:56|35409.49
15:35:57|35409.49
15:35:58|35409.49
15:35:59|35409.49
15:36:00|35400.86
15:36:01|35400.86
15:36:02|35408.86
15:36:03|35408.86
15:36:04|35408.86
15:36:06|35408.86
15:36:08|35408.86
15:36:09|35408.86
15:36:11|35408.86
15:36:12|35408.86
15:36:13|35408.86
15:36:14|35408.86
15:36:15|35408.86
15:36:16|35408.86
15:36:17|35408.86
15:36:18|35408.86
15:36:19|35379.47
15:36:20|35379.47
15:36:21|35379.47
15:36:22|35379.47
15:36:23|35379.47
15:36:24|35379.47
15:36:26|35356.19
15:36:26|35336.97
15:36:27|35336.97
15:36:28|35336.97
15:36:29|35336.97
15:36:30|35336.97
15:36:31|35336.97
15:36:32|35336.97
15:36:33|35336.97
15:36:34|35336.97
15:36:35|35308.98
15:36:36|35308.98
15:36:37|35308.98
15:36:38|35308.98
15:36:39|35308.98
15:36:40|35308.98
15:36:41|35308.98
15:36:42|35308.98
15:36:43|35308.98
15:36:44|35308.98
15:36:45|35301.16
15:36:46|35301.16
15:36:47|35300.
15:36:48|35300.
15:36:49|35300.
15:36:50|35300.
15:36:51|35300.
15:36:52|35300.
15:36:53|35300.
15:36:54|35300.
15:36:55|35300.
15:36:56|35300.
15:36:57|35301.16
15:36:58|35311.11
15:36:59|35311.11
15:37:00|35311.11
15:37:01|35311.11
15:37:02|35311.11
15:37:03|35311.11
15:37:04|35310.
15:37:05|35310.
15:37:07|35310.
15:37:09|35310.
15:37:10|35310.
15:37:11|35306.18
15:37:12|35306.18
15:37:13|35305.74
15:37:14|35305.74
15:37:15|35305.74
15:37:16|35288.93
15:37:17|35288.93
15:37:18|35288.93
15:37:20|35288.93
15:37:21|35296.2
15:37:21|35296.2
15:37:22|35296.2
15:37:23|35296.2
15:37:25|35296.2
15:37:26|35296.2
15:37:26|35296.2
15:37:28|35296.2
15:37:29|35296.2
15:37:30|35296.2
15:37:31|35296.2
15:37:32|35296.2
15:37:33|35296.2
15:37:33|35296.2
15:37:35|35296.2
15:37:36|35296.2
15:37:37|35296.2
15:37:37|35275.16
15:37:38|35275.16
15:37:39|35275.16
15:37:40|35275.16
15:37:41|35275.16
15:37:42|35263.46
15:37:44|35263.46
15:37:45|35263.46
15:37:45|35263.46
15:37:46|35263.46
15:37:49|35263.46
15:37:49|35263.46
15:37:50|35263.46
15:37:51|35263.46
15:37:52|35263.46
15:37:53|35263.46
15:37:54|35263.46
15:37:55|35263.46
15:37:56|35263.46
15:37:57|35263.46
15:37:58|35263.46
15:37:59|35263.46
15:38:00|35263.46
15:38:01|35263.46
15:38:02|35263.46
15:38:03|35263.46
15:38:04|35263.46
15:38:05|35263.46
15:38:06|35263.46
15:38:08|35263.46
15:38:10|35263.46
15:38:11|35263.46
15:38:12|35263.46
15:38:14|35263.46
15:38:15|35263.46
15:38:17|35263.46
15:38:18|35263.46
15:38:18|35263.46
15:38:20|35263.46
15:38:21|35263.46
15:38:22|35263.46
15:38:23|35263.46
15:38:24|35263.46
15:38:25|35263.46
15:38:26|35263.46
15:38:27|35263.46
15:38:28|35263.46
15:38:29|35263.46
15:38:30|35263.46
15:38:31|35263.46
15:38:33|35263.46
15:38:33|35263.46
15:38:34|35263.46
15:38:35|35263.46
15:38:36|35263.46
15:38:38|35263.46
15:38:39|35263.46
15:38:40|35263.46
15:38:41|35263.46
15:38:42|35263.46
15:38:43|35263.46
15:38:44|35263.46
15:38:45|35263.46
15:38:46|35263.46
15:38:47|35263.46
15:38:48|35257.53
15:38:49|35257.53
15:38:50|35255.78
15:38:51|35255.78
15:38:52|35255.78
15:38:53|35255.78
15:38:54|35255.78
15:38:55|35255.78
15:38:56|35255.78
15:38:57|35255.78
15:38:58|35255.78
15:38:59|35255.78
15:39:00|35255.78
15:39:01|35255.78
15:39:02|35255.78
15:39:03|35255.78
15:39:04|35255.78
15:39:05|35255.78
15:39:06|35255.78
15:39:07|35255.78
15:39:08|35255.78
15:39:10|35255.78
15:39:11|35255.78
15:39:13|35255.78
15:39:14|35255.78
15:39:15|35255.78
15:39:16|35255.78
15:39:17|35255.78
15:39:18|35236.5
15:39:19|35236.5
15:39:20|35236.5
15:39:21|35236.5
15:39:22|35236.5
15:39:23|35238.43
15:39:24|35238.43
15:39:25|35233.76
15:39:26|35233.76
15:39:27|35230.65
15:39:29|35230.65
15:39:30|35230.65
15:39:31|35230.65
15:39:32|35230.65
15:39:33|35189.09
15:39:34|35189.09
15:39:35|35189.09
15:39:36|35189.09
15:39:37|35189.09
15:39:38|35189.09
15:39:38|35205.59
15:39:41|35204.35
15:39:41|35204.35
15:39:42|35204.35
15:39:44|35204.35
15:39:45|35204.35
15:39:46|35209.22
15:39:47|35209.22
15:39:48|35209.22
15:39:50|35209.22
15:39:50|35209.22
15:39:52|35209.22
15:39:52|35190.9
15:39:54|35190.9
15:39:54|35190.9
15:39:56|35173.52
15:39:57|35173.52
15:39:57|35200.77
15:39:58|35200.01
15:40:00|35200.01
15:40:01|35200.01
15:40:01|35200.01
15:40:02|35200.01
15:40:04|35200.01
15:40:05|35200.01
15:40:06|35200.01
15:40:06|35200.01
15:40:07|35197.49
15:40:09|35197.49
15:40:09|35202.36
15:40:11|35202.36
15:40:13|35201.
15:40:13|35201.
15:40:15|35201.
15:40:16|35201.
15:40:18|35201.
15:40:20|35201.
15:40:20|35201.
15:40:21|35201.
15:40:22|35201.
15:40:23|35178.39
15:40:24|35156.02
15:40:25|35156.02
15:40:26|35156.02
15:40:27|35156.02
15:40:29|35156.02
15:40:31|35156.02
15:40:31|35156.02
15:40:33|35193.97
15:40:34|35193.97
15:40:35|35193.97
15:40:35|35193.97
15:40:37|35164.35
15:40:38|35192.42
15:40:39|35192.42
15:40:40|35192.39
15:40:41|35192.39
15:40:41|35192.39
15:40:43|35192.39
15:40:44|35192.39
15:40:46|35192.39
15:40:46|35192.39
15:40:48|35192.39
15:40:49|35192.39
15:40:49|35192.39
15:40:51|35192.39
15:40:52|35192.39
15:40:53|35192.39
15:40:54|35192.39
15:40:55|35192.39
15:40:56|35192.39
15:40:57|35192.39
15:40:58|35160.07
15:40:59|35160.07
15:40:59|35151.21
15:41:01|35150.
15:41:01|35150.
15:41:03|35152.31
15:41:03|35152.31
15:41:05|35177.77
15:41:06|35175.33
15:41:06|35150.
15:41:08|35150.
15:41:09|35150.
15:41:10|35150.
15:41:12|35150.
15:41:12|35150.97
15:41:13|35186.6
15:41:14|35155.87
15:41:16|35155.87
15:41:16|35155.87
15:41:18|35157.75
15:41:19|35157.28
15:41:20|35157.28
15:41:22|35150.97
15:41:22|35150.97
15:41:24|35177.
15:41:25|35150.
15:41:27|35150.
15:41:27|35150.
15:41:28|35150.
15:41:29|35150.
15:41:30|35150.56
15:41:31|35150.56
15:41:33|35150.
15:41:33|35150.
15:41:35|35149.56
15:41:35|35142.28
15:41:37|35129.48
15:41:38|35141.35
15:41:38|35108.44
15:41:40|35141.
15:41:41|35088.29
15:41:42|35088.29
15:41:43|35064.52
15:41:44|35064.52
15:41:45|35105.69
15:41:46|35120.2
15:41:48|35107.83
15:41:49|35076.73
15:41:50|35076.73
15:41:50|35076.73
15:41:52|35067.67
15:41:53|35067.67
15:41:53|35102.09
15:41:54|35097.72
15:41:56|35097.72
15:41:56|35067.67
15:41:58|35067.67
15:41:58|35067.67
15:42:00|35067.67
15:42:00|35093.84
15:42:01|35093.84
15:42:03|35104.22
15:42:04|35104.22
15:42:05|35104.22
15:42:06|35104.22
15:42:07|35090.46
15:42:08|35090.46
15:42:09|35090.46
15:42:10|35090.46
15:42:11|35090.46
15:42:12|35133.55
15:42:14|35133.
15:42:15|35133.
15:42:16|35133.
15:42:17|35133.
15:42:18|35133.
15:42:20|35133.
15:42:20|35133.
15:42:21|35133.
15:42:22|35133.
15:42:24|35133.
15:42:25|35133.
15:42:26|35137.21
15:42:27|35137.21
15:42:27|35137.21
15:42:29|35137.21
15:42:29|35137.21
15:42:30|35137.21
15:42:31|35137.21
15:42:32|35131.33
15:42:34|35131.33
15:42:35|35131.33
15:42:36|35131.33
15:42:36|35137.49
15:42:38|35137.49
15:42:38|35137.49
15:42:39|35137.49
15:42:41|35137.49
15:42:42|35137.49
15:42:43|35137.49
15:42:44|35137.49
15:42:45|35137.49
15:42:46|35137.49
15:42:47|35137.49
15:42:48|35137.49
15:42:49|35137.49
15:42:50|35126.14
15:42:51|35126.14
15:42:52|35126.14
15:42:54|35126.14
15:42:55|35126.14
15:42:56|35126.14
15:42:57|35126.14
15:42:58|35126.14
15:42:58|35126.14
15:43:00|35126.14
15:43:01|35126.14
15:43:01|35126.14
15:43:03|35126.14
15:43:04|35142.68
15:43:05|35142.68
15:43:05|35145.31
15:43:07|35145.31
15:43:08|35145.31
15:43:09|35145.31
15:43:10|35145.31
15:43:11|35145.31
15:43:12|35145.31
15:43:14|35145.31
15:43:15|35145.31
15:43:17|35145.31
15:43:18|35145.31
15:43:19|35145.31
15:43:20|35145.31
15:43:20|35145.31
15:43:21|35145.31
15:43:22|35151.08
15:43:24|35151.08
15:43:25|35151.08
15:43:26|35151.08
15:43:27|35125.52
15:43:28|35125.52
15:43:29|35125.52
15:43:30|35136.28
15:43:31|35136.28
15:43:32|35136.28
15:43:33|35136.28
15:43:33|35136.28
15:43:34|35136.28
15:43:36|35130.45
15:43:37|35130.45
15:43:37|35104.79
15:43:38|35104.79
15:43:40|35104.79
15:43:41|35104.79
15:43:42|35104.79
15:43:43|35104.79
15:43:44|35104.79
15:43:45|35104.79
15:43:46|35104.79
15:43:47|35100.11
15:43:48|35100.11
15:43:49|35100.11
15:43:50|35100.11
15:43:52|35100.11
15:43:52|35100.11
15:43:54|35100.11
15:43:54|35100.11
15:43:55|35100.11
15:43:56|35100.11
15:43:57|35100.11
15:43:58|35100.11
15:43:59|35100.11
15:44:01|35100.11
15:44:02|35100.11
15:44:03|35091.21
15:44:04|35091.21
15:44:04|35091.21
15:44:06|35091.21
15:44:06|35091.21
15:44:08|35091.21
15:44:08|35091.21
15:44:09|35087.71
15:44:11|35087.71
15:44:12|35087.71
15:44:12|35087.71
15:44:14|35087.71
15:44:16|35069.83
15:44:18|35069.83
15:44:19|35071.53
15:44:20|35096.57
15:44:21|35096.57
15:44:22|35096.57
15:44:23|35096.57
15:44:24|35096.57
15:44:25|35096.57
15:44:26|35096.57
15:44:27|35096.57
15:44:28|35096.57
15:44:29|35096.57
15:44:30|35096.57
15:44:31|35096.57
15:44:32|35096.57
15:44:33|35096.57
15:44:34|35096.57
15:44:35|35096.57
15:44:36|35096.57
15:44:37|35096.57
15:44:38|35096.57
15:44:39|35096.57
15:44:40|35096.57
15:44:42|35096.57
15:44:43|35096.57
15:44:43|35096.57
15:44:44|35096.57
15:44:45|35096.57
15:44:46|35096.57
15:44:47|35096.57
15:44:48|35096.57
15:44:49|35096.57
15:44:50|35096.57
15:44:51|35096.57
15:44:52|35096.57
15:44:53|35096.57
15:44:54|35096.57
15:44:55|35096.57
15:44:56|35096.57
15:44:57|35096.57
15:44:58|35096.57
15:44:59|35096.57
15:45:00|35096.57
15:45:01|35096.57
15:45:02|35096.57
15:45:03|35096.57
15:45:04|35097.95
15:45:05|35097.95
15:45:06|35097.95
15:45:07|35097.95
15:45:08|35097.95
15:45:09|35097.95
15:45:10|35097.95
15:45:11|35097.95
15:45:12|35097.95
15:45:13|35067.67
15:45:15|35067.67
15:45:17|35067.67
15:45:18|35067.67
15:45:20|35067.67
15:45:21|35067.67
15:45:22|35067.67
15:45:23|35067.67
15:45:24|35067.67
15:45:25|35082.27
15:45:26|35082.27
15:45:27|35082.27
15:45:28|35082.27
15:45:29|35082.27
15:45:30|35082.27
15:45:31|35082.27
15:45:32|35082.27
15:45:33|35082.27
15:45:34|35082.27
15:45:35|35067.67
15:45:35|35067.67
15:45:37|35067.67
15:45:38|35067.67
15:45:39|35067.67
15:45:40|35067.67
15:45:42|35067.67
15:45:42|35067.67
15:45:44|35058.17
15:45:45|35058.17
15:45:46|35058.17
15:45:46|35058.17
15:45:48|35058.17
15:45:49|35081.92
15:45:50|35064.2
15:45:51|35064.2
15:45:51|35064.2
15:45:53|35064.2
15:45:54|35081.92
15:45:54|35081.92
15:45:56|35081.92
15:45:57|35081.92
15:45:58|35081.92
15:45:59|35081.92
15:46:00|35081.92
15:46:01|35081.92
15:46:02|35081.92
15:46:03|35081.92
15:46:03|35081.92
15:46:05|35081.92
15:46:06|35081.92
15:46:07|35103.58
15:46:08|35103.58
15:46:09|35110.77
15:46:10|35109.84
15:46:11|35109.84
15:46:12|35109.84
15:46:13|35109.84
15:46:14|35109.84
15:46:15|35109.84
15:46:17|35109.84
15:46:17|35109.84
15:46:19|35109.84
15:46:20|35109.84
15:46:22|35109.84
15:46:22|35109.84
15:46:23|35109.84
15:46:25|35109.84
15:46:25|35109.84
15:46:27|35112.2
15:46:27|35112.2
15:46:28|35112.2
15:46:29|35112.2
15:46:30|35112.2
15:46:31|35112.2
15:46:32|35112.2
15:46:33|35112.2
15:46:34|35112.2
15:46:35|35112.2
15:46:36|35112.2
15:46:37|35112.2
15:46:38|35131.27
15:46:39|35131.27
15:46:40|35131.27
15:46:41|35131.27
15:46:42|35131.27
15:46:43|35131.27
15:46:44|35131.27
15:46:45|35131.27
15:46:46|35131.27
15:46:47|35131.27
15:46:48|35127.03
15:46:49|35127.03
15:46:50|35134.96
15:46:51|35134.96
15:46:52|35134.96
15:46:53|35134.96
15:46:54|35134.49
15:46:55|35134.49
15:46:56|35134.49
15:46:57|35134.49
15:46:58|35134.49
15:46:59|35134.49
15:47:00|35134.49
15:47:01|35134.49
15:47:02|35134.49
15:47:03|35134.49
15:47:04|35134.49
15:47:05|35134.49
15:47:06|35134.49
15:47:07|35134.49
15:47:08|35134.49
15:47:09|35134.49
15:47:10|35134.49
15:47:11|35134.49
15:47:12|35134.49
15:47:13|35134.49
15:47:14|35134.49
15:47:15|35134.49
15:47:17|35134.49
15:47:19|35134.49
15:47:19|35134.49
15:47:20|35131.04
15:47:21|35131.04
15:47:22|35131.04
15:47:23|35131.04
15:47:25|35131.04
15:47:26|35131.04
15:47:27|35131.04
15:47:29|35131.04
15:47:29|35131.04
15:47:30|35131.04
15:47:31|35131.04
15:47:32|35131.04
15:47:33|35131.04
15:47:34|35131.04
15:47:35|35101.
15:47:37|35101.
15:47:38|35101.
15:47:39|35101.
15:47:39|35101.
15:47:41|35101.
15:47:41|35101.
15:47:43|35101.
15:47:44|35101.
15:47:44|35101.
15:47:46|35101.
15:47:47|35101.
15:47:48|35101.
15:47:48|35101.
15:47:49|35101.
15:47:52|35101.
15:47:52|35101.
15:47:54|35101.
15:47:54|35101.
15:47:56|35101.
15:47:56|35101.
15:47:57|35101.
15:47:58|35101.
15:47:59|35101.
15:48:00|35101.
15:48:01|35101.
15:48:02|35108.88
15:48:03|35108.88
15:48:04|35108.88
15:48:05|35108.88
15:48:07|35108.88
15:48:08|35108.88
15:48:09|35110.53
15:48:10|35110.53
15:48:11|35131.06
15:48:12|35131.06
15:48:13|35131.06
15:48:14|35131.06
15:48:15|35131.06
15:48:16|35131.06
15:48:16|35131.06
15:48:19|35131.06
15:48:19|35131.06
15:48:20|35131.06
15:48:22|35131.06
15:48:23|35131.06
15:48:24|35131.06
15:48:25|35136.28
15:48:26|35154.21
15:48:27|35154.21
15:48:28|35154.21
15:48:30|35154.21
15:48:30|35154.21
15:48:31|35154.21
15:48:32|35154.21
15:48:33|35154.21
15:48:34|35192.69
15:48:35|35203.4
15:48:36|35203.4
15:48:37|35203.4
15:48:38|35203.4
15:48:39|35170.49
15:48:40|35170.49
15:48:41|35199.54
15:48:42|35199.54
15:48:43|35199.54
15:48:45|35199.54
15:48:45|35199.54
15:48:46|35199.54
15:48:48|35199.8
15:48:48|35199.8
15:48:50|35199.8
15:48:51|35179.94
15:48:51|35179.94
15:48:53|35179.94
15:48:53|35179.94
15:48:54|35179.94
15:48:56|35218.23
15:48:56|35218.23
15:48:58|35218.23
15:48:59|35218.23
15:49:00|35218.23
15:49:01|35218.23
15:49:01|35218.23
15:49:03|35218.23
15:49:04|35186.11
15:49:05|35180.75
15:49:06|35186.11
15:49:06|35177.24
15:49:08|35177.24
15:49:09|35177.24
15:49:10|35177.24
15:49:11|35177.24
15:49:12|35177.24
15:49:13|35177.24
15:49:14|35177.24
15:49:15|35178.89
15:49:16|35179.2
15:49:17|35179.2
15:49:18|35179.2
15:49:20|35168.55
15:49:21|35168.55
15:49:22|35168.55
15:49:23|35151.97
15:49:24|35136.69
15:49:25|35136.69
15:49:26|35136.69
15:49:27|35136.69
15:49:29|35136.69
15:49:29|35136.69
15:49:30|35136.69
15:49:31|35136.69
15:49:32|35136.69
15:49:33|35136.69
15:49:34|35136.69
15:49:35|35143.53
15:49:36|35121.92
15:49:38|35121.92
15:49:38|35108.93
15:49:40|35108.93
15:49:40|35108.93
15:49:41|35108.93
15:49:42|35168.55
15:49:43|35192.64
15:49:45|35192.64
15:49:45|35192.64
15:49:46|35192.64
15:49:47|35192.64
15:49:48|35192.64
15:49:50|35192.64
15:49:50|35192.64
15:49:51|35192.64
15:49:52|35192.64
15:49:53|35170.91
15:49:55|35170.91
15:49:55|35170.91
15:49:56|35170.91
15:49:57|35170.91
15:49:58|35170.91
15:50:00|35192.82
15:50:01|35192.82
15:50:01|35192.82
15:50:03|35192.82
15:50:03|35192.82
15:50:04|35192.82
15:50:06|35192.82
15:50:06|35192.82
15:50:08|35192.82
15:50:08|35192.82
15:50:09|35192.82
15:50:11|35192.82
15:50:12|35192.82
15:50:12|35192.82
15:50:14|35192.82
15:50:15|35192.82
15:50:16|35192.82
15:50:17|35192.82
15:50:18|35192.82
15:50:19|35192.82
15:50:20|35192.82
15:50:22|35192.82
15:50:23|35192.82
15:50:24|35192.82
15:50:26|35192.82
15:50:28|35168.71
15:50:29|35132.27
15:50:30|35158.17
15:50:31|35158.17
15:50:32|35158.17
15:50:33|35158.17
15:50:34|35158.17
15:50:35|35158.17
15:50:36|35158.17
15:50:37|35158.17
15:50:38|35158.17
15:50:39|35158.17
15:50:41|35164.88
15:50:41|35164.88
15:50:42|35164.88
15:50:43|35164.88
15:50:44|35164.88
15:50:45|35164.88
15:50:47|35164.88
15:50:48|35164.88
15:50:49|35164.88
15:50:50|35164.88
15:50:51|35164.88
15:50:52|35164.88
15:50:53|35164.88
15:50:54|35164.88
15:50:55|35164.88
15:50:57|35164.88
15:50:58|35157.97
15:50:58|35157.97
15:51:00|35157.97
15:51:01|35164.88
15:51:02|35164.88
15:51:03|35164.88
15:51:04|35164.88
15:51:04|35164.88
15:51:05|35164.88
15:51:08|35164.88
15:51:08|35164.88
15:51:09|35164.88
15:51:10|35164.88
15:51:11|35164.88
15:51:12|35141.68
15:51:13|35141.68
15:51:15|35141.68
15:51:16|35143.8
15:51:17|35143.8
15:51:18|35143.8
15:51:19|35144.81
15:51:20|35144.81
15:51:22|35144.81
15:51:22|35144.81
15:51:24|35144.81
15:51:25|35144.81
15:51:26|35144.81
15:51:27|35144.81
15:51:29|35164.88
15:51:29|35164.88
15:51:30|35164.88
15:51:31|35164.88
15:51:33|35164.88
15:51:33|35164.88
15:51:34|35164.88
15:51:35|35208.06
15:51:36|35208.06
15:51:37|35208.06
15:51:38|35208.06
15:51:39|35225.29
15:51:40|35225.29
15:51:42|35243.33
15:51:42|35227.41
15:51:43|35227.41
15:51:44|35227.41
15:51:45|35227.41
15:51:46|35227.41
15:51:47|35227.41
15:51:48|35227.41
15:51:50|35250.34
15:51:51|35250.34
15:51:51|35250.34
15:51:53|35250.34
15:51:54|35269.52
15:51:55|35269.52
15:51:55|35255.27
15:51:56|35226.36
15:51:58|35226.36
15:51:58|35226.36
15:51:59|35226.36
15:52:01|35226.36
15:52:01|35226.36
15:52:03|35226.36
15:52:03|35236.98
15:52:04|35236.98
15:52:05|35243.54
15:52:06|35243.54
15:52:07|35243.54
15:52:09|35243.54
15:52:10|35243.47
15:52:10|35253.07
15:52:11|35229.2
15:52:12|35229.2
15:52:13|35218.85
15:52:14|35218.85
15:52:16|35218.85
15:52:16|35218.85
15:52:17|35197.08
15:52:19|35197.08
15:52:20|35197.08
15:52:20|35171.78
15:52:23|35187.13
15:52:23|35187.13
15:52:24|35187.13
15:52:25|35187.13
15:52:26|35160.92
15:52:27|35158.25
15:52:28|35148.03
15:52:30|35148.03
15:52:31|35137.38
15:52:32|35133.12
15:52:34|35154.76
15:52:34|35154.76
15:52:35|35154.76
15:52:36|35154.76
15:52:38|35154.76
15:52:38|35154.76
15:52:39|35154.76
15:52:40|35154.76
15:52:41|35154.76
15:52:43|35154.76
15:52:44|35154.76
15:52:45|35154.76
15:52:46|35154.76
15:52:46|35154.76
15:52:48|35154.76
15:52:49|35154.76
15:52:50|35154.76
15:52:51|35154.76
15:52:52|35154.76
15:52:53|35154.76
15:52:54|35154.76
15:52:54|35154.76
15:52:56|35154.76
15:52:57|35154.76
15:52:58|35154.76
15:52:59|35154.76
15:53:00|35154.76
15:53:01|35154.76
15:53:02|35154.76
15:53:03|35124.08
15:53:04|35116.33
15:53:05|35151.92
15:53:06|35151.92
15:53:07|35151.92
15:53:08|35151.92
15:53:09|35151.92
15:53:10|35151.92
15:53:11|35151.92
15:53:12|35151.92
15:53:13|35123.53
15:53:14|35123.53
15:53:15|35123.53
15:53:16|35123.53
15:53:16|35123.53
15:53:18|35108.99
15:53:18|35102.31
15:53:20|35109.32
15:53:20|35109.32
15:53:22|35109.32
15:53:24|35083.97
15:53:25|35083.97
15:53:27|35083.97
15:53:28|35083.97
15:53:29|35083.97
15:53:30|35083.97
15:53:32|35083.97
15:53:34|35083.97
15:53:34|35084.07
15:53:35|35084.07
15:53:37|35104.89
15:53:39|35071.62
15:53:40|35071.62
15:53:41|35071.62
15:53:42|35071.62
15:53:43|35071.62
15:53:44|35071.62
15:53:45|35071.62
15:53:45|35071.62
15:53:46|35071.62
15:53:48|35071.62
15:53:49|35082.66
15:53:50|35082.66
15:53:51|35082.66
15:53:52|35082.66
15:53:53|35082.66
15:53:54|35082.66
15:53:55|35101.61
15:53:56|35101.61
15:53:57|35101.61
15:53:58|35101.61
15:53:59|35101.61
15:54:00|35101.61
15:54:01|35101.61
15:54:02|35101.61
15:54:03|35101.61
15:54:04|35101.61
15:54:05|35101.61
15:54:06|35101.61
15:54:07|35101.61
15:54:08|35088.26
15:54:09|35088.26
15:54:10|35088.26
15:54:11|35088.26
15:54:12|35088.26
15:54:13|35088.26
15:54:14|35088.26
15:54:15|35088.26
15:54:16|35088.26
15:54:17|35088.26
15:54:18|35088.26
15:54:19|35088.26
15:54:20|35088.26
15:54:21|35088.26
15:54:22|35088.26
15:54:24|35088.26
15:54:25|35088.26
15:54:26|35088.26
15:54:27|35088.26
15:54:29|35088.26
15:54:30|35088.26
15:54:31|35088.26
15:54:33|35088.26
15:54:34|35088.26
15:54:35|35088.26
15:54:36|35088.26
15:54:37|35088.26
15:54:38|35088.26
15:54:39|35088.26
15:54:39|35088.26
15:54:40|35088.26
15:54:42|35075.35
15:54:42|35075.35
15:54:44|35075.35
15:54:46|35075.35
15:54:46|35075.35
15:54:48|35075.35
15:54:49|35075.35
15:54:49|35075.35
15:54:50|35072.1
15:54:52|35072.1
15:54:52|35072.1
15:54:54|35099.73
15:54:54|35099.73
15:54:56|35099.73
15:54:56|35099.73
15:54:57|35099.73
15:54:59|35099.73
15:55:00|35099.73
15:55:01|35099.73
15:55:02|35099.73
15:55:02|35099.73
15:55:04|35099.73
15:55:04|35099.73
15:55:05|35099.73
15:55:06|35099.73
15:55:07|35099.73
15:55:09|35099.73
15:55:09|35099.73
15:55:10|35099.73
15:55:11|35099.73
15:55:12|35099.73
15:55:14|35099.73
15:55:14|35099.73
15:55:15|35099.73
15:55:16|35099.73
15:55:17|35099.73
15:55:18|35092.09
15:55:19|35086.45
15:55:21|35086.45
15:55:22|35086.45
15:55:22|35086.45
15:55:23|35086.45
15:55:25|35086.45
15:55:26|35086.45
15:55:28|35086.45
15:55:30|35086.45
15:55:30|35086.45
15:55:31|35086.45
15:55:32|35086.45
15:55:34|35086.45
15:55:36|35086.45
15:55:36|35085.94
15:55:38|35085.94
15:55:39|35085.94
15:55:40|35085.94
15:55:40|35085.94
15:55:42|35085.94
15:55:43|35085.94
15:55:44|35072.43
15:55:45|35094.53
15:55:46|35094.53
15:55:47|35094.53
15:55:48|35094.53
15:55:49|35075.
15:55:50|35075.
15:55:51|35075.
15:55:52|35075.
15:55:53|35075.
15:55:54|35075.
15:55:55|35075.
15:55:56|35075.
15:55:57|35075.
15:55:58|35075.
15:55:59|35075.
15:56:00|35075.
15:56:01|35075.
15:56:02|35068.58
15:56:03|35068.58
15:56:04|35068.58
15:56:05|35068.58
15:56:06|35068.58
15:56:07|35075.
15:56:08|35075.
15:56:10|35075.
15:56:11|35075.
15:56:12|35075.
15:56:13|35075.
15:56:14|35075.
15:56:15|35075.
15:56:16|35075.
15:56:17|35075.
15:56:17|35075.
15:56:19|35075.
15:56:19|35075.
15:56:21|35075.
15:56:22|35075.
15:56:23|35075.
15:56:24|35075.
15:56:25|35075.
15:56:26|35075.
15:56:28|35075.
15:56:30|35070.77
15:56:30|35070.77
15:56:32|35070.77
15:56:33|35074.99
15:56:35|35074.99
15:56:36|35072.59
15:56:38|35072.59
15:56:38|35075.
15:56:39|35075.
15:56:40|35075.
15:56:41|35075.
15:56:42|35075.
15:56:43|35075.
15:56:44|35106.33
15:56:46|35114.42
15:56:47|35114.42
15:56:48|35114.42
15:56:49|35114.42
15:56:49|35114.42
15:56:50|35114.42
15:56:51|35114.42
15:56:53|35114.42
15:56:53|35114.42
15:56:54|35114.42
15:56:56|35114.42
15:56:56|35114.42
15:56:58|35114.42
15:56:59|35114.42
15:57:00|35114.42
15:57:01|35144.3
15:57:02|35144.3
15:57:03|35144.3
15:57:04|35144.3
15:57:05|35144.3
15:57:06|35144.3
15:57:07|35144.3
15:57:08|35144.3
15:57:09|35144.3
15:57:10|35144.3
15:57:11|35144.3
15:57:12|35144.3
15:57:13|35114.42
15:57:14|35114.42
15:57:15|35111.24
15:57:16|35099.09
15:57:17|35099.09
15:57:18|35099.09
15:57:19|35099.09
15:57:20|35129.52
15:57:21|35129.52
15:57:22|35129.52
15:57:23|35129.52
15:57:24|35129.52
15:57:25|35129.52
15:57:26|35129.52
15:57:28|35112.31
15:57:29|35112.31
15:57:30|35112.31
15:57:31|35112.31
15:57:33|35112.31
15:57:33|35106.43
15:57:35|35106.43
15:57:36|35106.43
15:57:37|35106.43
15:57:38|35106.43
15:57:39|35106.43
15:57:40|35106.43
15:57:41|35106.43
15:57:42|35106.43
15:57:44|35085.77
15:57:44|35085.77
15:57:45|35085.77
15:57:46|35085.77
15:57:47|35085.77
15:57:48|35076.73
15:57:49|35076.73
15:57:50|35076.73
15:57:51|35076.73
15:57:52|35076.73
15:57:53|35076.73
15:57:54|35076.73
15:57:55|35076.73
15:57:56|35076.73
15:57:57|35076.73
15:57:58|35076.73
15:57:59|35076.73
15:58:00|35076.73
15:58:01|35076.73
15:58:02|35076.73
15:58:03|35076.73
15:58:04|35076.73
15:58:05|35076.73
15:58:06|35076.73
15:58:07|35076.73
15:58:08|35076.73
15:58:09|35076.73
15:58:10|35076.73
15:58:11|35045.29
15:58:12|35045.64
15:58:13|35045.64
15:58:14|35045.64
15:58:15|35030.84
15:58:16|35030.84
15:58:17|35030.84
15:58:18|35042.16
15:58:19|35024.04
15:58:20|35036.89
15:58:21|35009.01
15:58:22|35003.78
15:58:23|35000.99
15:58:24|35001.
15:58:25|35027.69
15:58:26|35043.5
15:58:28|35048.57
15:58:30|35016.28
15:58:31|35016.02
15:58:33|35016.02
15:58:34|35008.27
15:58:36|35025.5
15:58:38|35025.5
15:58:39|35025.5
15:58:40|35027.88
15:58:40|35027.88
15:58:42|35027.88
15:58:43|35027.88
15:58:44|35027.88
15:58:44|35027.88
15:58:46|35027.88
15:58:47|35027.88
15:58:48|34998.6
15:58:48|34998.6
15:58:50|34998.6
15:58:51|34998.6
15:58:51|34998.6
15:58:52|34998.6
15:58:53|34998.6
15:58:55|34998.6
15:58:55|34981.79
15:58:56|34975.29
15:58:57|34975.29
15:58:59|34975.29
15:59:00|34975.29
15:59:00|34975.29
15:59:01|34975.29
15:59:02|34975.29
15:59:04|34975.29
15:59:05|34975.29
15:59:06|34975.29
15:59:06|34975.29
15:59:08|34975.29
15:59:08|35025.5
15:59:09|35048.49
15:59:10|35048.49
15:59:11|35048.49
15:59:13|35048.49
15:59:14|35048.49
15:59:15|35048.49
15:59:16|35048.49
15:59:17|35028.99
15:59:17|35056.93
15:59:18|35056.93
15:59:19|35056.93
15:59:20|35056.93
15:59:22|35056.93
15:59:22|35056.93
15:59:24|35056.93
15:59:25|35048.63
15:59:25|35048.63
15:59:26|35048.63
15:59:27|35048.63
15:59:28|35048.63
15:59:31|35048.63
15:59:32|35048.63
15:59:33|35048.63
15:59:34|35048.63
15:59:36|35048.63
15:59:36|35048.63
15:59:38|35048.63
15:59:39|35052.91
15:59:40|35052.91
15:59:41|35052.91
15:59:42|35052.91
15:59:43|35052.91
15:59:44|35052.91
15:59:45|35052.91
15:59:46|35052.91
15:59:47|35052.91
15:59:48|35052.91
15:59:49|35052.91
15:59:50|35052.91
15:59:51|35052.91
15:59:52|35052.91
15:59:53|35052.91
15:59:54|35052.91
15:59:55|35052.91
15:59:56|35080.72
15:59:57|35081.23
15:59:58|35081.23
15:59:59|35081.23
16:00:00|35081.23
16:00:01|35082.99
16:00:02|35082.99
16:00:03|35082.99
16:00:04|35082.49
16:00:05|35082.49
16:00:06|35081.63
16:00:07|35081.63
16:00:08|35055.33
16:00:09|35055.93
16:00:10|35055.93
16:00:11|35055.93
16:00:12|35055.93
16:00:13|35081.27
16:00:14|35081.27
16:00:15|35081.27
16:00:16|35081.27
16:00:17|35081.27
16:00:18|35081.27
16:00:19|35055.93
16:00:20|35055.93
16:00:21|35052.69
16:00:22|35052.69
16:00:23|35052.69
16:00:24|35011.55
16:00:25|35011.55
16:00:26|35011.55
16:00:27|35006.55
16:00:28|35006.55
16:00:29|35006.55
16:00:30|34987.67
16:00:31|35025.56
16:00:32|35025.56
16:00:33|35025.56
16:00:34|35025.56
16:00:35|35025.56
16:00:36|35025.56
16:00:37|35025.56
16:00:38|35025.56
16:00:39|34988.89
16:00:41|34988.89
16:00:42|34988.89
16:00:43|34988.89
16:00:44|34988.89
16:00:45|34988.89
16:00:45|34996.78
16:00:46|34996.78
16:00:48|34996.78
16:00:49|34996.78
16:00:50|34975.28
16:00:51|34975.28
16:00:51|34975.28
16:00:53|35007.44
16:00:54|34961.18
16:00:55|34961.18
16:00:56|34961.18
16:00:57|35005.97
16:00:57|35005.97
16:00:59|35005.97
16:01:00|35005.97
16:01:01|35005.97
16:01:02|35005.97
16:01:03|35005.97
16:01:04|34973.51
16:01:05|34973.34
16:01:06|35006.33
16:01:06|34973.49
16:01:07|34973.49
16:01:09|35002.3
16:01:10|35002.3
16:01:11|35002.3
16:01:12|34993.84
16:01:13|34993.84
16:01:14|34993.84
16:01:14|34993.84
16:01:16|34993.84
16:01:16|34993.84
16:01:18|34993.84
16:01:18|34993.84
16:01:19|34993.84
16:01:22|34993.84
16:01:22|35004.96
16:01:23|35004.96
16:01:24|35004.96
16:01:25|35005.19
16:01:26|35005.19
16:01:27|35005.19
16:01:28|35020.95
16:01:29|35020.95
16:01:31|35020.95
16:01:33|35020.95
16:01:34|35020.95
16:01:35|35020.95
16:01:37|35020.95
16:01:38|35020.95
16:01:39|35020.95
16:01:40|35020.95
16:01:41|35020.95
16:01:42|35020.95
16:01:43|35020.95
16:01:44|35020.95
16:01:45|35018.42
16:01:46|35018.42
16:01:47|35018.42
16:01:48|35044.62
16:01:49|35044.62
16:01:50|35058.44
16:01:51|35055.39
16:01:52|35055.39
16:01:53|35055.39
16:01:54|35055.39
16:01:55|35055.39
16:01:56|35055.39
16:01:57|35055.39
16:01:58|35055.39
16:02:00|35055.39
16:02:00|35049.43
16:02:02|35049.43
16:02:03|35049.43
16:02:04|35049.43
16:02:04|35049.43
16:02:05|35049.43
16:02:06|35049.43
16:02:07|35049.43
16:02:08|35049.43
16:02:10|35049.43
16:02:10|35049.43
16:02:11|35049.43
16:02:12|35049.43
16:02:13|35049.43
16:02:14|35049.43
16:02:16|35049.43
16:02:17|35049.43
16:02:18|35049.43
16:02:19|35049.43
16:02:19|35049.43
16:02:20|35049.43
16:02:21|35049.43
16:02:23|35049.43
16:02:24|35049.43
16:02:24|35049.43
16:02:25|35049.43
16:02:26|35049.43
16:02:27|35049.43
16:02:28|35049.43
16:02:29|35049.43
16:02:31|35049.43
16:02:32|35049.43
16:02:33|35049.43
16:02:35|35049.43
16:02:36|35049.43
16:02:37|35049.43
16:02:39|35049.43
16:02:39|35049.43
16:02:41|35049.43
16:02:42|35049.43
16:02:44|35093.62
16:02:44|35093.62
16:02:45|35085.91
16:02:47|35085.91
16:02:48|35085.91
16:02:49|35085.91
16:02:50|35085.91
16:02:51|35085.91
16:02:52|35093.62
16:02:52|35088.39
16:02:54|35091.07
16:02:55|35091.07
16:02:56|35091.07
16:02:57|35091.07
16:02:58|35091.07
16:02:59|35091.07
16:03:00|35091.07
16:03:01|35094.58
16:03:03|35094.58
16:03:03|35094.58
16:03:04|35094.58
16:03:05|35094.58
16:03:07|35094.58
16:03:07|35094.58
16:03:08|35094.58
16:03:09|35094.58
16:03:10|35094.58
16:03:11|35114.35
16:03:12|35114.35
16:03:13|35114.35
16:03:14|35114.35
16:03:15|35114.35
16:03:16|35114.35
16:03:17|35114.35
16:03:18|35114.35
16:03:19|35114.35
16:03:20|35114.35
16:03:21|35114.35
16:03:22|35114.35
16:03:23|35114.35
16:03:24|35114.35
16:03:25|35114.35
16:03:26|35114.35
16:03:27|35114.35
16:03:28|35114.35
16:03:29|35114.35
16:03:30|35114.35
16:03:31|35114.35
16:03:33|35118.08
16:03:35|35118.08
16:03:36|35114.87
16:03:37|35114.87
16:03:39|35124.33
16:03:40|35124.33
16:03:41|35124.33
16:03:43|35124.33
16:03:43|35124.33
16:03:45|35124.33
16:03:46|35124.33
16:03:46|35116.64
16:03:48|35116.64
16:03:49|35116.64
16:03:49|35116.64
16:03:50|35116.64
16:03:52|35095.08
16:03:52|35095.08
16:03:54|35095.08
16:03:55|35094.65
16:03:56|35094.65
16:03:57|35082.46
16:03:58|35076.1
16:03:59|35076.1
16:04:00|35076.1
16:04:01|35084.92
16:04:02|35057.9
16:04:03|35084.34
16:04:05|35084.34
16:04:05|35084.34
16:04:07|35084.34
16:04:08|35084.34
16:04:08|35084.34
16:04:10|35096.48
16:04:10|35096.48
16:04:12|35096.48
16:04:13|35096.48
16:04:13|35096.48
16:04:15|35096.48
16:04:16|35096.48
16:04:17|35096.48
16:04:18|35096.48
16:04:18|35096.48
16:04:20|35096.48
16:04:21|35096.48
16:04:22|35093.44
16:04:22|35093.44
16:04:24|35093.44
16:04:25|35095.68
16:04:25|35095.68
16:04:26|35095.68
16:04:28|35095.68
16:04:29|35095.68
16:04:29|35095.68
16:04:30|35095.68
16:04:32|35095.68
16:04:33|35098.05
16:04:35|35098.05
16:04:36|35082.62
16:04:37|35077.94
16:04:38|35077.94
16:04:39|35077.94
16:04:40|35077.94
16:04:40|35077.94
16:04:43|35077.94
16:04:44|35077.94
16:04:45|35077.94
16:04:46|35077.94
16:04:47|35077.94
16:04:48|35077.94
16:04:49|35077.94
16:04:50|35078.76
16:04:52|35078.76
16:04:53|35048.84
16:04:54|35048.84
16:04:55|35048.84
16:04:56|35048.84
16:04:57|35048.84
16:04:59|35048.84
16:04:59|35048.84
16:05:00|35083.85
16:05:01|35083.85
16:05:02|35083.85
16:05:03|35083.85
16:05:05|35083.85
16:05:05|35083.85
16:05:06|35083.85
16:05:07|35083.85
16:05:09|35052.47
16:05:10|35052.47
16:05:10|35052.47
16:05:12|35052.47
16:05:18|35073.94
16:05:18|35073.94
16:05:19|35073.94
16:05:21|35073.94
16:05:21|35073.94
16:05:23|35073.94
16:05:23|35073.94
16:05:25|35073.94
16:05:26|35073.94
16:05:26|35073.94
16:05:27|35073.94
16:05:28|35073.94
16:05:30|35073.94
16:05:31|35073.94
16:05:32|35073.94
16:05:33|35073.94
16:05:33|35073.94
16:05:35|35073.94
16:05:36|35073.94
16:05:37|35073.94
16:05:39|35051.08
16:05:40|35051.08
16:05:41|35072.73
16:05:42|35052.51
16:05:43|35052.51
16:05:43|35052.51
16:05:45|35081.99
16:05:46|35081.99
16:05:47|35081.99
16:05:48|35081.99
16:05:49|35081.99
16:05:49|35081.99
16:05:51|35081.99
16:05:52|35081.99
16:05:53|35081.99
16:05:53|35081.99
16:05:54|35055.73
16:05:56|35055.73
16:05:56|35055.73
16:05:58|35055.73
16:05:59|35055.73
16:06:00|35055.73
16:06:00|35055.73
16:06:02|35057.79
16:06:03|35057.79
16:06:04|35018.42
16:06:05|35018.42
16:06:07|35018.42
16:06:07|35043.07
16:06:08|35043.07
16:06:09|35043.07
16:06:10|35013.91
16:06:11|35013.91
16:06:12|35013.91
16:06:13|35013.91
16:06:15|35013.98
16:06:16|35013.98
16:06:17|35013.98
16:06:18|35013.98
16:06:18|35013.98
16:06:20|35013.98
16:06:20|35013.98
16:06:23|35017.8
16:06:24|35017.8
16:06:25|35017.8
16:06:26|35017.8
16:06:27|35013.91
16:06:27|35004.05
16:06:28|35004.05
16:06:30|35004.05
16:06:31|35004.05
16:06:32|35004.05
16:06:33|35004.05
16:06:34|35004.05
16:06:34|35004.05
16:06:37|35004.05
16:06:38|35022.05
16:06:40|35022.05
16:06:42|34994.02
16:06:42|34994.02
16:06:43|34994.02
16:06:44|34994.02
16:06:46|34995.88
16:06:47|34995.88
16:06:47|34995.88
16:06:48|34995.88
16:06:50|34995.88
16:06:51|34995.88
16:06:51|34995.88
16:06:52|34995.88
16:06:53|34995.88
16:06:55|34995.88
16:06:56|34968.1
16:06:57|34968.1
16:06:58|34968.1
16:06:59|34968.1
16:07:00|34992.92
16:07:01|34992.92
16:07:01|35015.78
16:07:03|35031.83
16:07:05|35051.08
16:07:05|35051.08
16:07:06|35061.23
16:07:07|35112.43
16:07:08|35080.68
16:07:09|35080.68
16:07:11|35116.08
16:07:12|35140.87
16:07:13|35107.98
16:07:14|35107.98
16:07:15|35107.98
16:07:16|35107.98
16:07:17|35107.98
16:07:18|35115.28
16:07:18|35113.45
16:07:20|35113.45
16:07:21|35113.45
16:07:22|35113.45
16:07:23|35113.45
16:07:24|35113.45
16:07:25|35113.45
16:07:26|35113.45
16:07:27|35149.28
16:07:28|35149.28
16:07:29|35149.28
16:07:30|35149.28
16:07:31|35149.28
16:07:32|35149.28
16:07:33|35149.28
16:07:34|35149.28
16:07:34|35149.28
16:07:36|35149.28
16:07:38|35149.28
16:07:39|35151.92
16:07:41|35151.91
16:07:42|35151.91
16:07:44|35135.15
16:07:45|35135.15
16:07:46|35135.15
16:07:47|35135.15
16:07:48|35135.15
16:07:50|35135.15
16:07:51|35135.15
16:07:52|35135.15
16:07:53|35135.15
16:07:54|35135.15
16:07:55|35135.15
16:07:55|35135.15
16:07:57|35151.15
16:07:58|35151.15
16:07:59|35151.15
16:07:59|35151.15
16:08:01|35151.15
16:08:02|35151.92
16:08:03|35151.9
16:08:04|35151.9
16:08:05|35151.9
16:08:05|35151.69
16:08:08|35151.69
16:08:09|35151.69
16:08:10|35144.42
16:08:11|35151.69
16:08:12|35151.69
16:08:13|35151.69
16:08:14|35151.69
16:08:15|35151.69
16:08:16|35151.69
16:08:17|35151.69
16:08:18|35151.69
16:08:19|35151.92
16:08:20|35148.52
16:08:21|35151.92
16:08:22|35133.73
16:08:23|35133.37
16:08:24|35133.37
16:08:25|35133.37
16:08:26|35133.37
16:08:27|35133.37
16:08:28|35099.81
16:08:29|35099.81
16:08:30|35092.9
16:08:31|35092.9
16:08:32|35092.9
16:08:33|35092.9
16:08:34|35092.9
16:08:35|35092.9
16:08:36|35092.9
16:08:37|35092.9
16:08:39|35092.9
16:08:40|35058.5
16:08:42|35058.52
16:08:43|35058.52
16:08:44|35047.98
16:08:44|35047.98
16:08:47|35047.98
16:08:48|35047.98
16:08:48|35047.98
16:08:49|35047.98
16:08:50|35039.38
16:08:51|35014.19
16:08:52|35014.19
16:08:53|35014.19
16:08:54|35014.19
16:08:55|35014.19
16:08:56|35014.19
16:08:58|35000.
16:08:58|35015.57
16:08:59|35015.57
16:09:00|35015.57
16:09:02|35015.57
16:09:03|35015.57
16:09:05|35015.57
16:09:05|35015.57
16:09:07|35001.72
16:09:08|34969.99
16:09:09|34969.99
16:09:10|34969.99
16:09:11|34969.99
16:09:12|34970.4
16:09:12|34970.4
16:09:14|34994.25
16:09:15|34994.25
16:09:16|34994.25
16:09:17|34994.25
16:09:18|34994.25
16:09:18|34994.25
16:09:20|34994.25
16:09:21|34990.32
16:09:22|34990.32
16:09:23|34990.32
16:09:24|34990.32
16:09:25|34990.32
16:09:26|34990.32
16:09:26|34990.32
16:09:28|34990.32
16:09:29|34990.32
16:09:30|34996.22
16:09:31|34996.22
16:09:32|34996.22
16:09:33|34996.22
16:09:34|34996.22
16:09:35|34996.22
16:09:36|34996.22
16:09:37|34996.22
16:09:38|34996.22
16:09:40|34996.22
16:09:40|34996.22
16:09:42|34996.22
16:09:43|34996.22
16:09:44|34996.22
16:09:45|34996.22
16:09:46|34996.22
16:09:47|34962.64
16:09:48|34962.64
16:09:49|34971.93
16:09:50|34971.93
16:09:51|34971.93
16:09:52|34950.36
16:09:53|34950.36
16:09:55|34970.68
16:09:55|34970.68
16:09:56|34970.68
16:09:57|34970.68
16:09:59|34951.13
16:10:00|34971.92
16:10:00|34971.92
16:10:02|34968.96
16:10:03|34968.96
16:10:04|34944.89
16:10:05|34944.89
16:10:06|34981.83
16:10:07|34981.83
16:10:08|35000.78
16:10:09|35000.78
16:10:10|35000.78
16:10:11|35005.67
16:10:12|35005.67
16:10:13|35005.67
16:10:14|35005.67
16:10:15|35005.67
16:10:16|35005.67
16:10:17|35000.5
16:10:18|35000.5
16:10:19|35000.5
16:10:20|35000.5
16:10:21|35000.5
16:10:22|35000.5
16:10:23|35000.5
16:10:24|35000.5
16:10:25|35000.5
16:10:26|35000.5
16:10:27|35009.23
16:10:28|35009.23
16:10:29|35010.44
16:10:30|35010.44
16:10:31|35010.44
16:10:32|35010.44
16:10:33|35010.44
16:10:34|35010.44
16:10:35|35011.02
16:10:37|35014.24
16:10:38|35014.24
16:10:39|35014.24
16:10:41|35014.24
16:10:42|34976.91
16:10:43|34976.91
16:10:44|34976.91
16:10:45|34976.91
16:10:47|35018.61
16:10:48|35018.61
16:10:49|34980.77
16:10:50|35008.55
16:10:51|35008.55
16:10:52|35008.55
16:10:54|35002.79
16:10:55|35002.79
16:10:56|35002.79
16:10:57|35002.47
16:10:57|35002.47
16:10:58|35002.47
16:10:59|35002.47
16:11:00|34976.47
16:11:03|34976.47
16:11:03|34978.73
16:11:04|34978.73
16:11:05|34978.73
16:11:06|34976.99
16:11:07|34985.58
16:11:08|34985.58
16:11:09|34985.58
16:11:10|34990.56
16:11:11|34990.56
16:11:13|34990.56
16:11:14|34990.56
16:11:15|34990.56
16:11:16|34963.04
16:11:17|34963.04
16:11:17|34963.04
16:11:19|34963.04
16:11:20|34963.04
16:11:21|34963.04
16:11:22|34963.04
16:11:23|34963.04
16:11:24|34963.04
16:11:25|34963.04
16:11:26|34963.04
16:11:27|34963.04
16:11:28|34963.04
16:11:29|34963.04
16:11:30|34963.04
16:11:31|34963.04
16:11:32|34963.04
16:11:33|34963.04
16:11:34|34963.04
16:11:35|34945.63
16:11:36|34960.88
16:11:37|34960.88
16:11:38|34960.88
16:11:39|34960.88
16:11:41|34960.88
16:11:42|34960.88
16:11:42|34960.88
16:11:45|34960.88
16:11:46|34973.44
16:11:47|34973.44
16:11:48|34973.44
16:11:49|34973.44
16:11:50|34973.44
16:11:51|34973.44
16:11:52|34973.44
16:11:53|34973.44
16:11:54|34973.44
16:11:55|34973.44
16:11:56|34988.71
16:11:57|34962.04
16:11:58|34962.04
16:11:59|34962.04
16:12:00|34962.04
16:12:01|34962.04
16:12:02|34962.04
16:12:03|34962.04
16:12:04|34962.04
16:12:05|34962.04
16:12:07|34962.04
16:12:09|34962.04
16:12:09|34962.04
16:12:10|34962.04
16:12:11|34962.04
16:12:12|34962.04
16:12:13|34979.4
16:12:14|34979.4
16:12:15|34979.4
16:12:16|34979.4
16:12:17|34979.4
16:12:18|34979.4
16:12:20|34981.17
16:12:21|34981.17
16:12:22|34981.17
16:12:23|34981.17
16:12:24|34981.17
16:12:25|34981.17
16:12:26|34981.17
16:12:27|34981.17
16:12:28|34981.17
16:12:29|34981.17
16:12:30|34981.17
16:12:31|34981.17
16:12:32|34981.17
16:12:33|34981.17
16:12:34|34981.17
16:12:35|34981.17
16:12:36|34981.17
16:12:36|34981.17
16:12:37|34981.17
16:12:39|34981.17
16:12:39|34981.17
16:12:40|34926.31
16:12:43|34919.2
16:12:44|34919.2
16:12:46|34919.2
16:12:47|34919.2
16:12:49|34919.2
16:12:49|34919.2
16:12:51|34911.08
16:12:51|34940.86
16:12:53|34940.86
16:12:54|34940.86
16:12:54|34940.86
16:12:55|34936.08
16:12:57|34934.51
16:12:58|34934.02
16:12:59|34905.1
16:12:59|34905.1
16:13:00|34933.22
16:13:01|34933.22
16:13:02|34905.07
16:13:04|34879.77
16:13:05|34892.48
16:13:06|34912.73
16:13:07|34914.98
16:13:08|34914.98
16:13:09|34927.69
16:13:10|34947.14
16:13:11|34947.14
16:13:12|34976.04
16:13:13|34956.43
16:13:14|34956.43
16:13:15|35000.
16:13:16|35028.18
16:13:17|35013.32
16:13:18|35048.22
16:13:19|35046.04
16:13:20|35046.04
16:13:21|35046.04
16:13:22|35005.13
16:13:23|35027.01
16:13:24|35027.01
16:13:25|34998.5
16:13:26|34998.5
16:13:27|34925.14
16:13:28|34896.31
16:13:29|34914.92
16:13:31|34914.92
16:13:32|34901.62
16:13:33|34902.4
16:13:34|34910.7
16:13:35|34910.7
16:13:35|34866.88
16:13:36|34866.52
16:13:37|34850.63
16:13:39|34865.76
16:13:40|34887.6
16:13:41|34909.04
16:13:43|34909.02
16:13:44|34876.2
16:13:46|34868.74
16:13:46|34865.47
16:13:48|34865.47
16:13:49|34865.48
16:13:50|34865.47
16:13:51|34834.79
16:13:52|34865.18
16:13:53|34865.18
16:13:54|34924.23
16:13:55|34939.36
16:13:56|34939.36
16:13:57|34864.
16:13:58|34856.67
16:14:00|34861.18
16:14:00|34880.44
16:14:02|34889.36
16:14:02|34889.36
16:14:04|34889.36
16:14:05|34868.95
16:14:06|34868.95
16:14:07|34868.95
16:14:08|34816.74
16:14:09|34816.74
16:14:10|34854.53
16:14:11|34854.53
16:14:12|34854.53
16:14:13|34854.53
16:14:14|34825.88
16:14:15|34863.03
16:14:16|34843.54
16:14:17|34843.54
16:14:19|34818.4
16:14:20|34804.6
16:14:21|34800.
16:14:22|34789.47
16:14:23|34796.22
16:14:23|34782.93
16:14:25|34812.95
16:14:25|34821.38
16:14:32|34843.55
16:14:33|34843.54
16:14:34|34830.44
16:14:34|34830.44
16:14:35|34764.64
16:14:37|34815.67
16:14:38|34815.67
16:14:39|34774.77
16:14:39|34758.65
16:14:40|34757.91
16:14:41|34758.62
16:14:43|34758.33
16:14:44|34779.84
16:14:46|34765.28
16:14:47|34765.28
16:14:49|34777.41
16:14:50|34777.41
16:14:51|34777.41
16:14:52|34788.33
16:14:53|34788.33
16:14:54|34788.33
16:14:55|34787.72
16:14:56|34787.61
16:14:57|34787.61
16:14:58|34807.14
16:14:59|34786.56
16:15:00|34782.96
16:15:01|34789.27
16:15:02|34773.87
16:15:03|34772.9
16:15:04|34796.78
16:15:05|34762.68
16:15:06|34762.68
16:15:07|34762.68
16:15:09|34762.68
16:15:10|34762.68
16:15:10|34791.97
16:15:11|34791.97
16:15:14|34791.97
16:15:14|34792.7
16:15:15|34792.7
16:15:16|34834.17
16:15:17|34865.31
16:15:18|34877.82
16:15:19|34877.82
16:15:20|34877.82
16:15:21|34837.55
16:15:22|34837.55
16:15:23|34851.84
16:15:24|34851.84
16:15:25|34851.84
16:15:26|34853.41
16:15:27|34853.41
16:15:28|34853.41
16:15:29|34853.41
16:15:30|34853.41
16:15:31|34853.41
16:15:32|34853.41
16:15:33|34835.97
16:15:34|34836.26
16:15:35|34836.26
16:15:36|34836.26
16:15:37|34851.22
16:15:38|34851.22
16:15:40|34851.22
16:15:40|34851.22
16:15:41|34851.22
16:15:42|34850.92
16:15:43|34831.45
16:15:45|34831.45
16:15:47|34831.45
16:15:47|34831.45
16:15:49|34831.45
16:15:51|34831.45
16:15:52|34831.45
16:15:53|34831.45
16:15:54|34900.18
16:15:55|34918.55
16:15:56|34918.55
16:15:57|34854.7
16:15:58|34854.7
16:15:59|34854.7
16:16:00|34854.7
16:16:01|34854.7
16:16:03|34854.7
16:16:04|34854.7
16:16:05|34854.7
16:16:06|34854.7
16:16:07|34867.73
16:16:08|34844.24
16:16:09|34844.24
16:16:10|34844.24
16:16:11|34844.24
16:16:12|34844.24
16:16:13|34844.24
16:16:14|34844.24
16:16:15|34844.24
16:16:16|34880.3
16:16:17|34880.3
16:16:18|34880.3
16:16:19|34880.3
16:16:20|34880.3
16:16:21|34880.3
16:16:22|34880.3
16:16:23|34880.3
16:16:24|34880.3
16:16:25|34880.3
16:16:26|34880.3
16:16:27|34880.3
16:16:28|34880.3
16:16:29|34880.3
16:16:30|34880.3
16:16:31|34880.3
16:16:32|34880.3
16:16:33|34880.3
16:16:34|34880.3
16:16:35|34880.3
16:16:36|34880.3
16:16:37|34880.3
16:16:38|34880.3
16:16:39|34880.3
16:16:40|34880.3
16:16:41|34880.3
16:16:42|34880.3
16:16:43|34880.3
16:16:44|34880.3
16:16:45|34880.3
16:16:46|34898.95
16:16:48|34898.95
16:16:49|34898.95
16:16:50|34898.95
16:16:50|34898.95
16:16:52|34898.95
16:16:54|34898.95
16:16:54|34898.95
16:16:56|34898.95
16:16:56|34898.95
16:16:58|34898.95
16:16:58|34898.95
16:17:00|34898.95
16:17:00|34898.95
16:17:02|34898.95
16:17:03|34898.95
16:17:04|34898.95
16:17:04|34898.95
16:17:06|34898.95
16:17:07|34898.95
16:17:08|34898.95
16:17:09|34898.95
16:17:10|34898.95
16:17:11|34898.95
16:17:12|34898.95
16:17:13|34898.95
16:17:14|34877.33
16:17:15|34876.18
16:17:16|34876.18
16:17:17|34876.18
16:17:18|34876.18
16:17:19|34876.18
16:17:20|34876.18
16:17:21|34876.18
16:17:22|34876.18
16:17:23|34876.18
16:17:24|34876.18
16:17:25|34876.18
16:17:26|34871.48
16:17:27|34871.48
16:17:28|34871.48
16:17:29|34871.48
16:17:30|34871.48
16:17:31|34871.48
16:17:32|34871.48
16:17:33|34871.48
16:17:34|34881.75
16:17:35|34881.75
16:17:36|34881.75
16:17:37|34881.75
16:17:38|34881.75
16:17:39|34881.75
16:17:40|34881.75
16:17:41|34881.75
16:17:42|34881.75
16:17:43|34881.75
16:17:44|34881.75
16:17:45|34881.75
16:17:46|34881.75
16:17:48|34881.75
16:17:50|34881.75
16:17:51|34881.75
16:17:52|34881.75
16:17:53|34881.75
16:17:53|34844.28
16:17:55|34872.5
16:17:56|34872.5
16:17:57|34872.5
16:17:59|34872.5
16:17:59|34873.18
16:18:01|34873.18
16:18:02|34873.18
16:18:02|34873.18
16:18:04|34873.18
16:18:05|34850.37
16:18:06|34850.37
16:18:07|34850.37
16:18:08|34850.37
16:18:09|34850.37
16:18:10|34880.17
16:18:11|34880.17
16:18:12|34880.17
16:18:13|34880.17
16:18:14|34880.17
16:18:14|34880.17
16:18:16|34876.27
16:18:18|34876.27
16:18:18|34876.27
16:18:19|34876.27
16:18:20|34876.27
16:18:21|34876.27
16:18:23|34852.2
16:18:24|34870.63
16:18:25|34844.24
16:18:26|34828.01
16:18:27|34824.37
16:18:28|34824.37
16:18:29|34834.05
16:18:30|34834.05
16:18:31|34834.05
16:18:32|34834.05
16:18:33|34834.05
16:18:34|34834.05
16:18:35|34834.05
16:18:36|34834.05
16:18:37|34834.05
16:18:38|34834.05
16:18:39|34845.61
16:18:40|34845.61
16:18:41|34845.61
16:18:42|34845.61
16:18:43|34845.61
16:18:44|34845.61
16:18:45|34845.61
16:18:46|34845.61
16:18:47|34834.05
16:18:49|34820.25
16:18:50|34823.24
16:18:51|34823.24
16:18:53|34789.51
16:18:53|34789.51
16:18:55|34825.99
16:18:56|34825.99
16:18:58|34808.06
16:18:59|34786.04
16:19:00|34786.04
16:19:01|34786.04
16:19:02|34786.04
16:19:03|34786.04
16:19:04|34786.04
16:19:05|34786.04
16:19:06|34786.04
16:19:08|34786.04
16:19:08|34786.04
16:19:10|34808.87
16:19:11|34808.87
16:19:12|34808.87
16:19:12|34808.87
16:19:14|34808.87
16:19:15|34808.87
16:19:16|34808.87
16:19:17|34808.87
16:19:18|34774.51
16:19:18|34774.51
16:19:19|34774.51
16:19:20|34774.51
16:19:22|34774.51
16:19:23|34774.51
16:19:24|34774.51
16:19:25|34774.51
16:19:26|34774.51
16:19:27|34774.51
16:19:28|34774.51
16:19:29|34774.51
16:19:30|34774.51
16:19:31|34774.51
16:19:32|34774.51
16:19:33|34774.51
16:19:34|34822.07
16:19:35|34793.93
16:19:36|34793.93
16:19:37|34793.93
16:19:38|34793.93
16:19:39|34793.93
16:19:39|34793.93
16:19:41|34793.93
16:19:41|34793.93
16:19:43|34793.93
16:19:44|34793.93
16:19:45|34854.07
16:19:45|34854.07
16:19:47|34854.07
16:19:48|34854.07
16:19:49|34854.07
16:19:51|34867.22
16:19:51|34867.22
16:19:54|34867.22
16:19:55|34867.22
16:19:56|34848.82
16:19:58|34848.82
16:19:59|34848.82
16:20:01|34879.76
16:20:01|34886.31
16:20:03|34886.31
16:20:03|34886.31
16:20:05|34886.31
16:20:05|34860.02
16:20:06|34860.02
16:20:07|34860.02
16:20:08|34861.2
16:20:09|34861.2
16:20:10|34894.34
16:20:12|34909.3
16:20:13|34894.34
16:20:14|34921.82
16:20:15|34921.82
16:20:16|34921.82
16:20:17|34921.82
16:20:17|34921.82
16:20:19|34921.82
16:20:20|34921.82
16:20:21|34921.82
16:20:22|34921.82
16:20:23|34921.82
16:20:25|34965.97
16:20:26|34965.98
16:20:27|34939.29
16:20:28|34939.29
16:20:29|34953.52
16:20:30|34960.42
16:20:31|34960.42
16:20:32|34960.42
16:20:33|34926.11
16:20:34|34926.11
16:20:35|34926.11
16:20:37|34926.11
16:20:37|34926.11
16:20:38|34926.11
16:20:40|34926.11
16:20:40|34926.11
16:20:41|34926.11
16:20:42|34926.11
16:20:43|34926.11
16:20:45|34952.39
16:20:45|34924.36
16:20:46|34924.36
16:20:47|34924.36
16:20:49|34924.36
16:20:49|34924.36
16:20:51|34924.36
16:20:53|34924.36
16:20:55|34924.36
16:20:55|34924.36
16:20:56|34924.36
16:20:57|34924.36
16:20:58|34924.36
16:21:00|34924.36
16:21:00|34924.36
16:21:01|34924.36
16:21:02|34924.36
16:21:04|34924.36
16:21:04|34924.36
16:21:05|34924.36
16:21:06|34924.36
16:21:08|34913.33
16:21:09|34913.33
16:21:11|34924.36
16:21:11|34924.36
16:21:12|34924.36
16:21:13|34924.36
16:21:14|34924.36
16:21:15|34924.36
16:21:16|34924.36
16:21:17|34924.36
16:21:18|34919.02
16:21:20|34942.56
16:21:20|34942.56
16:21:22|34942.56
16:21:23|34942.56
16:21:24|34942.56
16:21:24|34942.56
16:21:26|34940.28
16:21:27|34939.56
16:21:27|34939.56
16:21:28|34939.56
16:21:29|34939.56
16:21:31|34939.56
16:21:32|34939.56
16:21:33|34939.56
16:21:34|34939.56
16:21:35|34939.56
16:21:36|34939.56
16:21:37|34939.56
16:21:38|34939.56
16:21:39|34939.56
16:21:40|34939.56
16:21:41|34939.56
16:21:42|34939.56
16:21:43|34939.56
16:21:44|34939.56
16:21:45|34939.56
16:21:46|34939.56
16:21:46|34939.56
16:21:48|34939.56
16:21:48|34939.56
16:21:50|34939.56
16:21:51|34939.57
16:21:52|34939.57
16:21:53|34939.57
16:21:55|34939.57
16:21:57|34939.57
16:21:57|34939.57
16:21:59|34939.57
16:21:59|34939.57
16:22:01|34939.57
16:22:02|34939.57
16:22:02|34939.57
16:22:03|34939.57
16:22:04|34939.57
16:22:06|34939.57
16:22:07|34939.57
16:22:08|34939.57
16:22:08|34939.57
16:22:10|34939.57
16:22:10|34939.57
16:22:11|34939.57
16:22:12|34939.57
16:22:13|34939.57
16:22:15|34939.57
16:22:16|34939.57
16:22:16|34939.57
16:22:18|34939.57
16:22:19|34939.57
16:22:19|34939.57
16:22:20|34939.57
16:22:21|34939.57
16:22:23|34939.57
16:22:24|34939.57
16:22:24|34889.28
16:22:26|34874.87
16:22:27|34874.87
16:22:28|34874.87
16:22:28|34874.87
16:22:29|34826.64
16:22:30|34826.64
16:22:31|34826.64
16:22:32|34826.64
16:22:33|34826.64
16:22:34|34826.64
16:22:35|34826.64
16:22:36|34826.64
16:22:37|34826.64
16:22:39|34826.64
16:22:39|34826.64
16:22:41|34826.64
16:22:41|34826.64
16:22:42|34826.64
16:22:44|34826.64
16:22:44|34826.64
16:22:45|34826.64
16:22:46|34826.64
16:22:48|34826.64
16:22:49|34826.64
16:22:49|34815.5
16:22:50|34847.06
16:22:51|34847.06
16:22:52|34847.06
16:22:54|34847.06
16:22:55|34824.22
16:22:56|34824.22
16:22:58|34825.25
16:22:59|34825.25
16:23:00|34827.46
16:23:02|34827.46
16:23:02|34827.46
16:23:03|34827.46
16:23:04|34827.46
16:23:05|34827.46
16:23:06|34807.2
16:23:07|34807.2
16:23:08|34807.2
16:23:09|34807.2
16:23:10|34807.2
16:23:11|34807.2
16:23:12|34807.2
16:23:13|34837.75
16:23:14|34837.75
16:23:15|34837.75
16:23:16|34837.75
16:23:17|34805.37
16:23:18|34805.37
16:23:19|34805.37
16:23:20|34805.37
16:23:21|34805.37
16:23:22|34805.37
16:23:23|34805.37
16:23:24|34805.37
16:23:25|34805.37
16:23:26|34805.37
16:23:27|34805.37
16:23:29|34805.37
16:23:30|34817.85
16:23:31|34817.85
16:23:32|34817.85
16:23:33|34817.85
16:23:34|34817.85
16:23:35|34818.85
16:23:36|34818.85
16:23:37|34818.85
16:23:38|34818.85
16:23:39|34818.85
16:23:40|34818.85
16:23:41|34818.85
16:23:42|34818.85
16:23:43|34793.62
16:23:44|34793.62
16:23:45|34793.62
16:23:46|34793.62
16:23:47|34793.62
16:23:48|34793.62
16:23:49|34793.62
16:23:50|34793.62
16:23:51|34793.62
16:23:52|34793.62
16:23:54|34793.62
16:23:55|34793.62
16:23:56|34793.62
16:23:57|34768.84
16:23:58|34768.84
16:23:59|34768.84
16:24:00|34818.01
16:24:01|34818.01
16:24:02|34818.01
16:24:03|34818.01
16:24:04|34818.01
16:24:06|34817.56
16:24:07|34817.56
16:24:07|34817.56
16:24:09|34818.01
16:24:10|34818.01
16:24:11|34823.87
16:24:12|34823.87
16:24:13|34823.87
16:24:14|34823.87
16:24:15|34823.87
16:24:15|34823.87
16:24:16|34823.87
16:24:18|34823.87
16:24:19|34823.87
16:24:20|34823.87
16:24:21|34823.87
16:24:22|34823.87
16:24:23|34823.87
16:24:24|34823.87
16:24:25|34823.87
16:24:26|34823.87
16:24:27|34823.87
16:24:28|34823.87
16:24:29|34823.87
16:24:30|34823.87
16:24:31|34823.87
16:24:32|34823.87
16:24:33|34823.87
16:24:34|34823.87
16:24:35|34851.96
16:24:36|34851.96
16:24:37|34851.96
16:24:38|34851.96
16:24:39|34829.69
16:24:40|34822.05
16:24:41|34822.06
16:24:42|34822.07
16:24:43|34822.07
16:24:44|34822.07
16:24:46|34822.07
16:24:46|34822.07
16:24:47|34822.07
16:24:49|34822.07
16:24:50|34822.07
16:24:50|34822.07
16:24:52|34822.07
16:24:52|34822.07
16:24:54|34822.07
16:24:55|34822.07
16:24:57|34822.07
16:24:58|34822.07
16:24:59|34842.91
16:25:00|34842.91
16:25:01|34842.91
16:25:02|34842.91
16:25:03|34842.91
16:25:04|34842.91
16:25:05|34842.91
16:25:07|34842.91
16:25:08|34842.91
16:25:09|34842.91
16:25:10|34842.91
16:25:11|34842.91
16:25:12|34863.91
16:25:13|34863.91
16:25:14|34863.91
16:25:15|34863.91
16:25:16|34863.91
16:25:17|34863.91
16:25:18|34863.91
16:25:19|34863.91
16:25:20|34863.91
16:25:21|34863.91
16:25:22|34863.91
16:25:23|34863.91
16:25:24|34863.91
16:25:25|34863.91
16:25:26|34863.91
16:25:27|34886.6
16:25:28|34886.6
16:25:30|34886.6
16:25:30|34886.6
16:25:32|34878.74
16:25:33|34878.74
16:25:34|34846.27
16:25:35|34846.27
16:25:36|34846.27
16:25:36|34846.27
16:25:38|34846.27
16:25:39|34846.27
16:25:40|34846.27
16:25:41|34846.27
16:25:42|34846.27
16:25:43|34846.27
16:25:43|34846.27
16:25:44|34852.45
16:25:45|34852.45
16:25:47|34852.45
16:25:48|34852.45
16:25:48|34852.45
16:25:50|34852.45
16:25:51|34852.45
16:25:52|34852.45
16:25:52|34852.45
16:25:53|34852.45
16:25:56|34852.45
16:25:57|34852.45
16:25:58|34852.45
16:26:00|34846.54
16:26:00|34846.54
16:26:01|34846.54
16:26:03|34870.99
16:26:05|34870.99
16:26:06|34870.99
16:26:06|34846.04
16:26:07|34846.04
16:26:09|34846.04
16:26:09|34846.04
16:26:11|34846.04
16:26:12|34827.73
16:26:13|34827.73
16:26:14|34827.73
16:26:15|34827.73
16:26:16|34827.73
16:26:17|34827.73
16:26:18|34827.73
16:26:19|34827.73
16:26:21|34827.73
16:26:22|34832.07
16:26:23|34832.07
16:26:23|34832.07
16:26:25|34832.07
16:26:26|34832.07
16:26:27|34832.07
16:26:28|34832.07
16:26:28|34832.07
16:26:30|34832.07
16:26:30|34832.07
16:26:31|34832.07
16:26:33|34832.07
16:26:33|34832.07
16:26:34|34832.07
16:26:36|34815.52
16:26:36|34815.52
16:26:37|34815.52
16:26:38|34801.12
16:26:39|34801.12
16:26:40|34801.12
16:26:41|34801.12
16:26:42|34800.
16:26:44|34778.87
16:26:45|34778.87
16:26:46|34778.87
16:26:47|34778.87
16:26:48|34778.87
16:26:49|34768.98
16:26:50|34759.32
16:26:51|34761.44
16:26:52|34761.44
16:26:53|34761.44
16:26:54|34761.44
16:26:55|34761.44
16:26:57|34761.44
16:26:59|34761.44
16:26:59|34761.44
16:27:00|34761.44
16:27:01|34761.44
16:27:03|34759.28
16:27:04|34759.28
16:27:04|34759.28
16:27:06|34759.28
16:27:06|34760.21
16:27:08|34760.21
16:27:09|34760.21
16:27:10|34760.21
16:27:12|34760.21
16:27:12|34760.21
16:27:13|34760.21
16:27:15|34759.28
16:27:15|34751.24
16:27:16|34685.6
16:27:17|34658.32
16:27:19|34669.3
16:27:19|34664.66
16:27:20|34658.32
16:27:21|34639.4
16:27:22|34639.4
16:27:23|34655.28
16:27:24|34632.81
16:27:25|34632.81
16:27:26|34632.81
16:27:27|34632.81
16:27:28|34602.07
16:27:29|34597.67
16:27:30|34594.51
16:27:31|34583.86
16:27:32|34583.86
16:27:33|34581.48
16:27:34|34581.48
16:27:35|34583.41
16:27:36|34562.78
16:27:37|34589.93
16:27:38|34600.76
16:27:39|34600.76
16:27:40|34588.67
16:27:41|34596.57
16:27:43|34629.78
16:27:43|34683.35
16:27:44|34678.52
16:27:45|34685.94
16:27:46|34632.18
16:27:47|34620.47
16:27:48|34620.47
16:27:49|34620.47
16:27:50|34603.42
16:27:51|34603.42
16:27:52|34603.42
16:27:53|34603.42
16:27:54|34603.42
16:27:55|34603.42
16:27:57|34603.42
16:27:59|34557.91
16:27:59|34554.01
16:28:01|34559.19
16:28:03|34559.19
16:28:05|34559.19
16:28:05|34550.76
16:28:06|34550.76
16:28:07|34550.76
16:28:08|34573.39
16:28:10|34571.71
16:28:11|34518.53
16:28:12|34515.85
16:28:13|34508.82
16:28:14|34531.86
16:28:15|34531.86
16:28:16|34530.68
16:28:17|34518.53
16:28:17|34478.93
16:28:19|34462.51
16:28:20|34450.14
16:28:21|34431.06
16:28:22|34390.13
16:28:23|34390.
16:28:24|34383.74
16:28:25|34410.7
16:28:26|34428.64
16:28:27|34461.78
16:28:28|34516.58
16:28:29|34477.32
16:28:30|34516.42
16:28:31|34482.24
16:28:31|34454.74
16:28:33|34481.08
16:28:34|34481.07
16:28:35|34481.07
16:28:36|34465.67
16:28:36|34465.25
16:28:38|34481.07
16:28:39|34481.07
16:28:41|34453.12
16:28:43|34465.82
16:28:43|34478.24
16:28:44|34496.94
16:28:45|34490.61
16:28:46|34490.6
16:28:47|34490.61
16:28:48|34496.19
16:28:49|34493.03
16:28:50|34482.05
16:28:52|34481.74
16:28:52|34481.74
16:28:53|34481.74
16:28:54|34481.74
16:28:55|34444.87
16:28:56|34444.91
16:28:57|34424.5
16:28:59|34424.72
16:29:00|34445.17
16:29:01|34445.18
16:29:02|34476.98
16:29:03|34492.42
16:29:05|34492.42
16:29:05|34492.42
16:29:07|34485.11
16:29:08|34466.72
16:29:08|34490.19
16:29:10|34468.38
16:29:11|34468.38
16:29:12|34468.38
16:29:13|34468.38
16:29:14|34468.38
16:29:15|34468.38
16:29:16|34468.38
16:29:16|34468.38
16:29:18|34496.84
16:29:19|34496.84
16:29:19|34460.35
16:29:20|34462.13
16:29:22|34462.13
16:29:23|34462.13
16:29:24|34452.61
16:29:25|34452.61
16:29:26|34452.61
16:29:27|34452.61
16:29:28|34448.64
16:29:29|34434.88
16:29:30|34424.55
16:29:31|34459.12
16:29:32|34459.12
16:29:33|34459.12
16:29:34|34459.12
16:29:35|34452.85
16:29:36|34460.55
16:29:37|34485.83
16:29:38|34485.83
16:29:39|34547.62
16:29:40|34559.27
16:29:41|34559.27
16:29:42|34564.83
16:29:43|34554.16
16:29:44|34576.94
16:29:45|34576.94
16:29:46|34546.15
16:29:47|34548.29
16:29:48|34537.81
16:29:49|34519.08
16:29:50|34519.08
16:29:51|34470.01
16:29:52|34503.15
16:29:54|34471.45
16:29:54|34471.45
16:29:55|34478.37
16:29:56|34478.37
16:29:57|34504.69
16:30:00|34504.69
16:30:00|34504.69
16:30:02|34502.48
16:30:04|34537.2
16:30:05|34537.2
16:30:05|34537.2
16:30:07|34540.34
16:30:08|34522.54
16:30:09|34492.36
16:30:09|34492.36
16:30:11|34485.44
16:30:12|34485.44
16:30:12|34516.99
16:30:13|34516.99
16:30:15|34516.99
16:30:16|34516.04
16:30:16|34516.55
16:30:18|34511.21
16:30:18|34510.88
16:30:20|34510.88
16:30:21|34510.88
16:30:21|34510.88
16:30:22|34510.88
16:30:24|34511.21
16:30:26|34511.22
16:30:26|34495.88
16:30:27|34524.59
16:30:28|34493.14
16:30:29|34500.58
16:30:30|34500.58
16:30:32|34500.58
16:30:32|34514.94
16:30:33|34514.94
16:30:34|34514.94
16:30:35|34517.46
16:30:36|34517.46
16:30:37|34517.46
16:30:38|34517.46
16:30:39|34494.32
16:30:40|34494.32
16:30:41|34504.65
16:30:43|34504.65
16:30:43|34503.32
16:30:44|34503.32
16:30:45|34492.45
16:30:46|34492.45
16:30:47|34488.5
16:30:48|34488.23
16:30:50|34488.23
16:30:50|34488.23
16:30:51|34469.6
16:30:52|34469.6
16:30:54|34469.6
16:30:54|34460.06
16:30:55|34460.06
16:30:56|34460.06
16:30:57|34486.16
16:30:59|34486.16
16:31:00|34495.24
16:31:02|34495.24
16:31:03|34451.22
16:31:05|34451.22
16:31:05|34451.22
16:31:06|34507.51
16:31:07|34507.51
16:31:09|34488.22
16:31:10|34488.22
16:31:11|34488.22
16:31:11|34498.79
16:31:13|34498.79
16:31:14|34498.79
16:31:15|34498.79
16:31:16|34498.79
16:31:17|34486.87
16:31:18|34498.84
16:31:19|34493.55
16:31:20|34493.55
16:31:21|34493.55
16:31:22|34493.55
16:31:23|34521.49
16:31:24|34521.49
16:31:25|34521.49
16:31:26|34521.49
16:31:27|34521.49
16:31:27|34521.49
16:31:29|34516.5
16:31:30|34497.73
16:31:31|34516.5
16:31:32|34493.55
16:31:33|34493.55
16:31:34|34493.55
16:31:35|34493.55
16:31:36|34484.43
16:31:37|34484.43
16:31:38|34473.16
16:31:39|34473.16
16:31:40|34506.86
16:31:41|34506.86
16:31:42|34506.86
16:31:43|34506.86
16:31:44|34506.86
16:31:45|34506.86
16:31:45|34493.13
16:31:47|34493.13
16:31:48|34493.13
16:31:49|34465.79
16:31:50|34465.79
16:31:51|34465.79
16:31:52|34477.44
16:31:53|34477.44
16:31:54|34454.82
16:31:55|34454.82
16:31:56|34454.82
16:31:57|34454.82
16:31:58|34489.74
16:31:59|34489.74
16:32:00|34489.74
16:32:01|34489.74
16:32:02|34489.74
16:32:04|34485.65
16:32:05|34485.65
16:32:06|34486.14
16:32:07|34486.14
16:32:08|34486.14
16:32:09|34486.14
16:32:10|34488.07
16:32:10|34485.66
16:32:12|34485.66
16:32:13|34485.66
16:32:14|34505.36
16:32:15|34505.36
16:32:16|34487.81
16:32:16|34487.81
16:32:18|34488.61
16:32:19|34489.14
16:32:19|34486.68
16:32:20|34486.68
16:32:21|34493.14
16:32:22|34493.14
16:32:24|34486.68
16:32:25|34486.76
16:32:25|34485.65
16:32:27|34485.65
16:32:28|34485.65
16:32:29|34485.65
16:32:30|34491.48
16:32:30|34491.48
16:32:32|34491.48
16:32:33|34491.79
16:32:34|34491.79
16:32:35|34491.79
16:32:35|34501.05
16:32:36|34502.25
16:32:38|34502.25
16:32:39|34501.28
16:32:39|34501.56
16:32:41|34485.89
16:32:42|34487.33
16:32:42|34487.33
16:32:44|34487.33
16:32:45|34485.89
16:32:46|34485.89
16:32:47|34503.1
16:32:48|34503.08
16:32:49|34502.84
16:32:50|34502.67
16:32:51|34485.65
16:32:52|34485.65
16:32:53|34485.65
16:32:54|34484.15
16:32:55|34472.25
16:32:56|34490.05
16:32:57|34490.05
16:32:58|34490.39
16:32:59|34490.39
16:33:00|34490.39
16:33:02|34468.43
16:33:02|34468.43
16:33:04|34468.43
16:33:05|34485.33
16:33:07|34485.33
16:33:08|34486.34
16:33:09|34488.4
16:33:10|34487.59
16:33:11|34470.53
16:33:12|34470.54
16:33:14|34470.54
16:33:15|34470.54
16:33:15|34470.54
16:33:16|34470.54
16:33:17|34470.54
16:33:18|34470.54
16:33:19|34485.69
16:33:20|34487.32
16:33:21|34487.32
16:33:22|34487.32
16:33:23|34487.32
16:33:24|34487.32
16:33:25|34487.32
16:33:26|34487.32
16:33:27|34487.32
16:33:28|34487.32
16:33:30|34487.32
16:33:31|34492.27
16:33:32|34467.46
16:33:33|34467.46
16:33:34|34500.38
16:33:35|34504.2
16:33:36|34504.2
16:33:37|34504.2
16:33:39|34504.2
16:33:40|34504.2
16:33:40|34504.2
16:33:41|34504.2
16:33:42|34503.13
16:33:43|34502.51
16:33:44|34502.51
16:33:45|34502.51
16:33:46|34502.51
16:33:47|34502.51
16:33:49|34502.51
16:33:49|34502.51
16:33:51|34502.51
16:33:52|34461.35
16:33:52|34461.35
16:33:54|34491.68
16:33:55|34490.28
16:33:55|34490.28
16:33:56|34490.28
16:33:57|34490.28
16:33:58|34490.28
16:34:00|34503.72
16:34:00|34503.72
16:34:01|34503.72
16:34:03|34511.19
16:34:04|34511.19
16:34:05|34511.19
16:34:07|34506.69
16:34:08|34506.69
16:34:09|34506.69
16:34:10|34506.69
16:34:11|34506.69
16:34:12|34506.69
16:34:13|34506.69
16:34:14|34506.69
16:34:15|34506.69
16:34:15|34506.69
16:34:17|34500.32
16:34:18|34498.18
16:34:19|34498.18
16:34:20|34481.15
16:34:21|34461.35
16:34:22|34461.35
16:34:23|34461.35
16:34:24|34461.35
16:34:25|34461.35
16:34:26|34461.35
16:34:27|34461.35
16:34:28|34461.35
16:34:29|34479.7
16:34:30|34479.7
16:34:31|34479.7
16:34:32|34479.7
16:34:33|34479.7
16:34:33|34479.7
16:34:34|34463.68
16:34:36|34464.01
16:34:37|34461.41
16:34:37|34461.36
16:34:39|34461.37
16:34:39|34461.37
16:34:41|34455.21
16:34:41|34435.98
16:34:43|34436.03
16:34:44|34436.42
16:34:44|34436.42
16:34:45|34454.74
16:34:47|34454.74
16:34:48|34454.74
16:34:48|34454.74
16:34:50|34454.74
16:34:51|34454.74
16:34:52|34456.38
16:34:53|34437.4
16:34:54|34437.4
16:34:55|34437.4
16:34:56|34437.4
16:34:57|34437.4
16:34:58|34447.15
16:34:59|34447.15
16:35:00|34447.15
16:35:01|34471.25
16:35:02|34471.25
16:35:03|34473.7
16:35:05|34481.57
16:35:06|34481.57
16:35:07|34481.57
16:35:08|34481.57
16:35:09|34481.57
16:35:10|34481.57
16:35:11|34481.57
16:35:12|34481.57
16:35:13|34481.48
16:35:15|34506.18
16:35:15|34509.09
16:35:17|34509.09
16:35:18|34518.77
16:35:18|34518.77
16:35:19|34470.67
16:35:20|34470.67
16:35:21|34461.33
16:35:23|34499.81
16:35:23|34499.81
16:35:24|34499.81
16:35:26|34499.81
16:35:27|34513.01
16:35:28|34513.01
16:35:29|34513.01
16:35:30|34513.01
16:35:31|34517.53
16:35:32|34517.53
16:35:33|34517.53
16:35:34|34517.53
16:35:35|34517.53
16:35:37|34517.53
16:35:37|34517.53
16:35:38|34535.49
16:35:40|34535.49
16:35:40|34535.49
16:35:42|34535.49
16:35:43|34535.49
16:35:43|34535.49
16:35:45|34535.49
16:35:46|34535.49
16:35:47|34545.32
16:35:47|34564.83
16:35:48|34564.83
16:35:50|34572.52
16:35:50|34572.52
16:35:51|34589.07
16:35:52|34589.07
16:35:53|34589.07
16:35:54|34589.07
16:35:55|34589.07
16:35:56|34589.07
16:35:58|34589.07
16:35:58|34589.07
16:35:59|34589.07
16:36:00|34593.85
16:36:01|34593.85
16:36:02|34589.48
16:36:04|34589.48
16:36:05|34589.48
16:36:07|34589.48
16:36:08|34583.16
16:36:09|34583.16
16:36:11|34583.16
16:36:12|34638.32
16:36:13|34631.51
16:36:14|34634.78
16:36:15|34651.19
16:36:16|34651.19
16:36:17|34651.19
16:36:18|34673.96
16:36:19|34673.96
16:36:20|34673.96
16:36:21|34684.18
16:36:22|34682.22
16:36:23|34682.22
16:36:24|34682.22
16:36:25|34657.04
16:36:26|34657.23
16:36:27|34682.38
16:36:28|34682.38
16:36:29|34682.38
16:36:30|34682.38
16:36:31|34682.38
16:36:32|34670.49
16:36:33|34670.49
16:36:34|34674.01
16:36:35|34674.01
16:36:36|34674.78
16:36:37|34692.62
16:36:38|34674.91
16:36:39|34674.91
16:36:40|34668.62
16:36:41|34668.62
16:36:42|34668.62
16:36:43|34668.62
16:36:44|34674.35
16:36:45|34693.94
16:36:46|34693.94
16:36:48|34693.94
16:36:48|34693.94
16:36:50|34684.65
16:36:51|34706.04
16:36:52|34706.04
16:36:53|34706.04
16:36:53|34706.04
16:36:55|34683.93
16:36:55|34705.57
16:36:56|34705.57
16:36:57|34705.57
16:36:58|34705.57
16:36:59|34703.49
16:37:00|34703.49
16:37:01|34703.49
16:37:02|34703.49
16:37:03|34703.49
16:37:05|34703.49
16:37:07|34703.49
16:37:08|34704.74
16:37:09|34704.74
16:37:10|34704.74
16:37:11|34705.27
16:37:13|34689.77
16:37:14|34686.52
16:37:15|34686.52
16:37:16|34686.52
16:37:16|34686.52
16:37:18|34682.52
16:37:19|34656.93
16:37:19|34656.93
16:37:20|34656.93
16:37:21|34656.93
16:37:22|34679.97
16:37:24|34679.97
16:37:25|34679.97
16:37:26|34679.97
16:37:27|34679.97
16:37:28|34679.97
16:37:29|34679.97
16:37:30|34678.97
16:37:31|34678.97
16:37:32|34678.97
16:37:33|34678.12
16:37:34|34678.11
16:37:35|34678.11
16:37:36|34678.11
16:37:37|34678.11
16:37:38|34678.11
16:37:39|34678.11
16:37:40|34677.23
16:37:41|34676.75
16:37:42|34676.75
16:37:43|34676.75
16:37:44|34676.75
16:37:45|34676.75
16:37:46|34675.99
16:37:47|34675.99
16:37:48|34675.99
16:37:49|34675.99
16:37:50|34675.99
16:37:51|34675.99
16:37:52|34676.34
16:37:53|34676.34
16:37:54|34676.34
16:37:55|34676.34
16:37:56|34679.61
16:37:57|34663.48
16:37:58|34663.48
16:37:59|34663.53
16:38:00|34621.04
16:38:01|34621.04
16:38:02|34654.73
16:38:03|34654.73
16:38:04|34654.73
16:38:05|34654.73
16:38:06|34654.73
16:38:08|34656.21
16:38:10|34656.21
16:38:11|34656.21
16:38:12|34656.21
16:38:13|34656.21
16:38:13|34662.44
16:38:15|34662.44
16:38:16|34662.44
16:38:17|34661.84
16:38:18|34661.84
16:38:19|34661.84
16:38:20|34660.95
16:38:21|34660.95
16:38:21|34660.95
16:38:22|34660.95
16:38:23|34660.95
16:38:25|34666.38
16:38:25|34666.38
16:38:27|34666.38
16:38:28|34666.38
16:38:28|34675.31
16:38:30|34675.31
16:38:31|34675.33
16:38:32|34675.33
16:38:33|34675.33
16:38:34|34675.33
16:38:35|34675.33
16:38:36|34679.15
16:38:37|34679.15
16:38:38|34679.15
16:38:39|34679.15
16:38:40|34679.15
16:38:41|34679.15
16:38:42|34666.8
16:38:43|34666.8
16:38:44|34630.78
16:38:45|34656.21
16:38:46|34656.21
16:38:47|34662.43
16:38:48|34656.22
16:38:49|34656.22
16:38:50|34656.22
16:38:51|34656.22
16:38:53|34661.8
16:38:54|34661.8
16:38:55|34656.21
16:38:56|34656.23
16:38:57|34656.23
16:38:58|34659.78
16:38:59|34659.6
16:39:01|34659.6
16:39:01|34659.6
16:39:02|34659.6
16:39:04|34659.6
16:39:04|34661.86
16:39:05|34661.86
16:39:07|34651.53
16:39:08|34651.53
16:39:09|34655.78
16:39:10|34655.64
16:39:11|34655.64
16:39:12|34655.64
16:39:13|34655.64
16:39:15|34655.64
16:39:16|34654.61
16:39:16|34654.61
16:39:18|34654.61
16:39:19|34654.61
16:39:20|34654.61
16:39:21|34644.01
16:39:22|34644.01
16:39:23|34644.01
16:39:24|34644.01
16:39:25|34644.01
16:39:26|34644.01
16:39:27|34638.9
16:39:28|34638.9
16:39:29|34638.9
16:39:30|34638.9
16:39:31|34638.9
16:39:32|34638.9
16:39:33|34647.49
16:39:33|34647.49
16:39:35|34647.49
16:39:36|34647.49
16:39:37|34647.49
16:39:38|34661.78
16:39:39|34659.01
16:39:40|34659.01
16:39:41|34659.01
16:39:42|34659.01
16:39:43|34667.08
16:39:44|34667.08
16:39:45|34667.08
16:39:46|34667.08
16:39:47|34667.08
16:39:48|34667.08
16:39:49|34667.08
16:39:50|34666.92
16:39:52|34666.92
16:39:52|34666.92
16:39:53|34666.92
16:39:54|34666.71
16:39:55|34666.71
16:39:56|34666.71
16:39:58|34637.82
16:39:58|34637.82
16:39:59|34637.82
16:40:00|34658.12
16:40:01|34658.12
16:40:02|34658.12
16:40:04|34658.12
16:40:04|34631.36
16:40:06|34648.9
16:40:07|34617.4
16:40:08|34617.4
16:40:09|34617.4
16:40:10|34617.4
16:40:10|34617.4
16:40:12|34617.4
16:40:14|34651.17
16:40:14|34628.98
16:40:15|34628.98
16:40:16|34628.98
16:40:17|34631.36
16:40:18|34631.37
16:40:19|34631.39
16:40:21|34631.39
16:40:21|34631.39
16:40:22|34631.39
16:40:24|34631.39
16:40:24|34620.33
16:40:25|34620.33
16:40:26|34620.33
16:40:27|34620.33
16:40:28|34620.57
16:40:29|34620.57
16:40:30|34620.66
16:40:31|34620.66
16:40:32|34620.66
16:40:33|34620.66
16:40:34|34620.66
16:40:35|34620.66
16:40:36|34579.27
16:40:37|34555.6
16:40:38|34574.14
16:40:39|34568.08
16:40:40|34566.97
16:40:41|34566.97
16:40:42|34566.97
16:40:43|34566.97
16:40:44|34566.97
16:40:45|34566.97
16:40:46|34566.97
16:40:47|34553.
16:40:48|34575.12
16:40:49|34575.12
16:40:50|34575.12
16:40:51|34570.07
16:40:52|34523.68
16:40:53|34523.68
16:40:54|34523.68
16:40:56|34523.68
16:40:57|34523.68
16:40:58|34523.68
16:40:58|34552.9
16:41:00|34552.9
16:41:01|34552.9
16:41:01|34563.56
16:41:03|34563.56
16:41:04|34563.56
16:41:04|34563.56
16:41:06|34563.56
16:41:07|34563.56
16:41:08|34563.56
16:41:09|34563.56
16:41:11|34561.91
16:41:11|34561.91
16:41:13|34561.91
16:41:14|34539.48
16:41:15|34539.48
16:41:16|34539.48
16:41:17|34539.48
16:41:18|34539.48
16:41:19|34539.48
16:41:20|34539.48
16:41:21|34541.22
16:41:22|34541.22
16:41:23|34541.22
16:41:24|34541.22
16:41:25|34541.22
16:41:26|34535.96
16:41:27|34535.96
16:41:28|34535.96
16:41:29|34535.96
16:41:30|34535.96
16:41:31|34535.96
16:41:32|34535.96
16:41:33|34496.58
16:41:34|34502.08
16:41:35|34502.08
16:41:36|34502.08
16:41:37|34535.4
16:41:38|34535.4
16:41:39|34535.4
16:41:40|34535.4
16:41:41|34529.15
16:41:42|34529.15
16:41:43|34529.15
16:41:44|34553.62
16:41:45|34553.62
16:41:46|34553.62
16:41:47|34553.62
16:41:48|34552.64
16:41:49|34552.64
16:41:50|34552.64
16:41:51|34552.64
16:41:52|34552.64
16:41:53|34552.64
16:41:54|34542.51
16:41:55|34542.51
16:41:56|34538.23
16:41:57|34538.23
16:41:58|34538.23
16:41:59|34540.12
16:42:00|34540.12
16:42:01|34540.12
16:42:02|34540.12
16:42:03|34540.12
16:42:04|34540.12
16:42:05|34540.12
16:42:06|34540.12
16:42:08|34534.85
16:42:08|34534.85
16:42:10|34536.34
16:42:11|34536.34
16:42:12|34536.34
16:42:13|34536.34
16:42:14|34536.34
16:42:15|34536.34
16:42:16|34535.06
16:42:17|34535.06
16:42:18|34535.06
16:42:19|34535.06
16:42:20|34535.06
16:42:21|34535.06
16:42:22|34535.06
16:42:24|34536.41
16:42:24|34536.41
16:42:26|34536.41
16:42:26|34536.41
16:42:28|34536.41
16:42:29|34536.41
16:42:30|34536.41
16:42:30|34536.06
16:42:32|34536.06
16:42:32|34536.06
16:42:34|34540.11
16:42:34|34540.11
16:42:36|34540.11
16:42:37|34540.11
16:42:37|34540.11
16:42:39|34540.11
16:42:40|34549.97
16:42:41|34549.97
16:42:42|34549.51
16:42:43|34549.51
16:42:43|34549.51
16:42:44|34549.51
16:42:46|34549.51
16:42:46|34549.51
16:42:47|34549.51
16:42:49|34549.51
16:42:50|34549.51
16:42:51|34549.51
16:42:52|34549.51
16:42:53|34549.59
16:42:54|34549.59
16:42:55|34549.59
16:42:56|34549.59
16:42:56|34550.3
16:42:57|34550.3
16:42:59|34550.3
16:43:00|34553.13
16:43:01|34553.13
16:43:02|34564.19
16:43:03|34566.92
16:43:04|34566.92
16:43:04|34566.63
16:43:07|34566.91
16:43:07|34566.91
16:43:08|34566.91
16:43:09|34566.91
16:43:10|34566.91
16:43:12|34566.91
16:43:14|34574.91
16:43:15|34574.91
16:43:16|34574.9
16:43:16|34588.13
16:43:17|34595.73
16:43:18|34605.26
16:43:20|34605.26
16:43:21|34605.26
16:43:21|34605.26
16:43:23|34605.26
16:43:24|34605.26
16:43:24|34605.26
16:43:26|34605.25
16:43:27|34605.3
16:43:28|34605.3
16:43:30|34605.31
16:43:30|34605.31
16:43:32|34605.31
16:43:33|34605.31
16:43:33|34605.31
16:43:34|34619.43
16:43:35|34619.43
16:43:36|34619.43
16:43:38|34619.44
16:43:39|34631.97
16:43:40|34631.97
16:43:40|34631.84
16:43:42|34631.84
16:43:43|34631.84
16:43:44|34607.7
16:43:45|34586.63
16:43:46|34586.63
16:43:47|34586.63
16:43:47|34586.63
16:43:49|34586.63
16:43:50|34629.12
16:43:51|34629.12
16:43:52|34629.16
16:43:53|34629.16
16:43:54|34629.16
16:43:55|34629.16
16:43:56|34629.16
16:43:56|34629.16
16:43:58|34629.16
16:43:59|34629.16
16:44:00|34629.16
16:44:01|34629.16
16:44:02|34621.56
16:44:03|34621.56
16:44:04|34622.08
16:44:05|34622.08
16:44:06|34622.08
16:44:07|34622.08
16:44:07|34622.08
16:44:08|34622.08
16:44:10|34622.08
16:44:12|34622.08
16:44:13|34621.89
16:44:14|34621.89
16:44:15|34621.89
16:44:16|34621.89
16:44:18|34621.89
16:44:19|34621.89
16:44:20|34621.89
16:44:21|34621.89
16:44:22|34621.89
16:44:24|34621.89
16:44:24|34621.89
16:44:25|34632.51
16:44:26|34632.51
16:44:27|34632.51
16:44:29|34632.51
16:44:29|34632.51
16:44:31|34632.51
16:44:32|34632.51
16:44:32|34632.51
16:44:33|34632.51
16:44:34|34632.51
16:44:36|34632.51
16:44:37|34633.16
16:44:37|34633.16
16:44:38|34633.16
16:44:39|34632.52
16:44:40|34632.52
16:44:41|34632.52
16:44:42|34632.52
16:44:44|34632.52
16:44:44|34632.52
16:44:46|34632.52
16:44:46|34632.52
16:44:48|34634.36
16:44:49|34632.5
16:44:49|34632.5
16:44:51|34632.5
16:44:52|34632.5
16:44:52|34632.5
16:44:53|34632.5
16:44:55|34632.5
16:44:55|34632.5
16:44:57|34632.5
16:44:57|34632.5
16:44:59|34632.5
16:44:59|34626.79
16:45:00|34626.79
16:45:02|34626.79
16:45:02|34626.79
16:45:03|34626.79
16:45:05|34658.4
16:45:06|34661.11
16:45:06|34661.11
16:45:08|34661.11
16:45:09|34668.26
16:45:09|34668.26
16:45:11|34684.61
16:45:12|34684.61
16:45:13|34684.61
16:45:14|34684.61
16:45:16|34691.24
16:45:17|34691.24
16:45:17|34691.24
16:45:19|34691.24
16:45:21|34706.06
16:45:22|34698.23
16:45:23|34697.88
16:45:24|34697.88
16:45:25|34697.88
16:45:26|34697.88
16:45:27|34697.88
16:45:28|34697.88
16:45:29|34697.88
16:45:30|34697.88
16:45:32|34697.88
16:45:32|34697.88
16:45:33|34706.08
16:45:34|34706.08
16:45:35|34706.08
16:45:37|34706.08
16:45:38|34697.88
16:45:38|34702.33
16:45:39|34702.33
16:45:40|34680.88
16:45:41|34680.88
16:45:42|34680.88
16:45:43|34680.88
16:45:44|34710.05
16:45:46|34710.33
16:45:46|34710.33
16:45:48|34710.33
16:45:48|34710.33
16:45:49|34712.59
16:45:51|34712.59
16:45:52|34696.08
16:45:52|34696.08
16:45:54|34714.86
16:45:54|34696.82
16:45:55|34696.82
16:45:57|34727.13
16:45:58|34727.13
16:45:59|34727.13
16:46:00|34727.13
16:46:00|34727.13
16:46:01|34727.13
16:46:02|34727.13
16:46:04|34727.13
16:46:06|34727.13
16:46:07|34734.37
16:46:08|34738.46
16:46:09|34738.46
16:46:09|34724.58
16:46:10|34724.58
16:46:13|34724.58
16:46:13|34724.58
16:46:15|34730.24
16:46:17|34730.24
16:46:17|34730.24
16:46:19|34752.81
16:46:20|34764.38
16:46:21|34764.38
16:46:22|34764.38
16:46:23|34764.38
16:46:24|34764.38
16:46:25|34764.38
16:46:26|34764.38
16:46:28|34764.38
16:46:29|34764.38
16:46:30|34768.54
16:46:31|34779.34
16:46:32|34779.34
16:46:33|34779.34
16:46:34|34779.34
16:46:34|34779.34
16:46:36|34779.34
16:46:37|34779.34
16:46:38|34779.34
16:46:39|34779.34
16:46:40|34769.15
16:46:41|34781.14
16:46:42|34770.19
16:46:43|34770.99
16:46:44|34762.15
16:46:44|34762.18
16:46:45|34762.18
16:46:46|34762.18
16:46:48|34762.18
16:46:49|34762.18
16:46:51|34762.18
16:46:51|34762.18
16:46:52|34779.53
16:46:53|34779.53
16:46:54|34779.53
16:46:56|34779.53
16:46:57|34779.53
16:46:57|34779.53
16:46:58|34779.53
16:46:59|34779.53
16:47:00|34779.53
16:47:02|34779.53
16:47:03|34779.53
16:47:03|34775.42
16:47:04|34775.42
16:47:05|34782.83
16:47:07|34782.83
16:47:07|34784.17
16:47:09|34784.17
16:47:10|34784.17
16:47:10|34774.15
16:47:11|34774.15
16:47:14|34774.15
16:47:14|34798.75
16:47:16|34798.75
16:47:17|34798.75
16:47:18|34798.75
16:47:18|34801.74
16:47:20|34801.74
16:47:21|34801.74
16:47:23|34801.74
16:47:23|34801.74
16:47:25|34778.61
16:47:26|34801.74
16:47:27|34801.74
16:47:29|34818.84
16:47:29|34830.99
16:47:30|34830.99
16:47:32|34830.99
16:47:32|34830.99
16:47:34|34830.99
16:47:35|34830.99
16:47:35|34830.99
16:47:36|34833.53
16:47:37|34841.56
16:47:39|34841.56
16:47:39|34841.56
16:47:40|34823.45
16:47:41|34823.45
16:47:43|34842.86
16:47:43|34842.86
16:47:45|34842.86
16:47:46|34842.86
16:47:47|34842.86
16:47:48|34842.86
16:47:49|34839.56
16:47:50|34839.56
16:47:51|34839.56
16:47:52|34839.56
16:47:53|34823.01
16:47:54|34823.01
16:47:55|34823.01
16:47:56|34799.15
16:47:57|34799.15
16:47:58|34799.15
16:47:59|34799.15
16:48:00|34820.05
16:48:01|34820.05
16:48:02|34820.05
16:48:03|34820.05
16:48:04|34820.05
16:48:05|34808.92
16:48:06|34808.92
16:48:07|34808.92
16:48:08|34808.92
16:48:09|34808.92
16:48:10|34784.17
16:48:11|34779.06
16:48:12|34779.06
16:48:13|34779.06
16:48:14|34779.06
16:48:15|34774.46
16:48:16|34774.13
16:48:18|34774.13
16:48:19|34774.13
16:48:21|34728.58
16:48:22|34728.58
16:48:23|34752.4
16:48:24|34752.4
16:48:25|34752.4
16:48:26|34752.4
16:48:27|34752.4
16:48:28|34749.41
16:48:29|34749.41
16:48:29|34749.41
16:48:32|34721.74
16:48:32|34721.74
16:48:34|34726.11
16:48:35|34726.11
16:48:36|34728.23
16:48:36|34728.23
16:48:37|34728.23
16:48:39|34728.23
16:48:40|34736.26
16:48:41|34736.26
16:48:41|34736.26
16:48:43|34736.26
16:48:43|34736.26
16:48:45|34733.81
16:48:46|34733.81
16:48:47|34733.81
16:48:48|34711.87
16:48:49|34711.87
16:48:50|34711.87
16:48:52|34713.1
16:48:52|34713.1
16:48:53|34713.1
16:48:54|34691.2
16:48:56|34691.21
16:48:56|34692.06
16:48:57|34692.06
16:48:59|34688.21
16:48:59|34688.21
16:49:00|34688.21
16:49:01|34688.21
16:49:02|34686.31
16:49:03|34686.31
16:49:04|34686.31
16:49:05|34686.31
16:49:06|34686.31
16:49:07|34694.65
16:49:08|34694.65
16:49:09|34694.65
16:49:10|34694.65
16:49:11|34694.65
16:49:12|34694.65
16:49:13|34694.65
16:49:15|34693.54
16:49:16|34693.54
16:49:17|34693.54
16:49:19|34688.85
16:49:19|34688.85
16:49:22|34688.85
16:49:23|34688.85
16:49:24|34688.85
16:49:26|34694.14
16:49:26|34694.14
16:49:27|34694.14
16:49:28|34694.14
16:49:29|34697.71
16:49:30|34693.54
16:49:31|34693.54
16:49:32|34693.54
16:49:33|34693.54
16:49:34|34693.54
16:49:35|34680.54
16:49:36|34681.47
16:49:37|34681.47
16:49:38|34681.47
16:49:39|34681.47
16:49:41|34686.14
16:49:43|34686.14
16:49:43|34686.14
16:49:45|34686.14
16:49:46|34686.14
16:49:47|34686.14
16:49:47|34686.14
16:49:49|34686.79
16:49:50|34686.79
16:49:51|34686.79
16:49:52|34682.07
16:49:53|34674.69
16:49:53|34674.69
16:49:55|34667.16
16:49:56|34667.16
16:49:57|34667.16
16:49:58|34667.16
16:49:59|34667.16
16:50:00|34677.59
16:50:00|34677.59
16:50:02|34677.59
16:50:04|34678.54
16:50:04|34678.54
16:50:05|34678.54
16:50:06|34678.54
16:50:07|34678.54
16:50:08|34678.54
16:50:09|34678.54
16:50:10|34686.67
16:50:12|34686.67
16:50:12|34686.67
16:50:13|34686.67
16:50:14|34685.71
16:50:15|34685.71
16:50:16|34685.71
16:50:17|34685.71
16:50:19|34672.45
16:50:20|34672.45
16:50:21|34672.45
16:50:23|34673.91
16:50:24|34673.91
16:50:25|34673.91
16:50:26|34667.85
16:50:27|34623.67
16:50:28|34623.67
16:50:30|34623.67
16:50:31|34623.67
16:50:33|34654.37
16:50:34|34653.56
16:50:35|34653.56
16:50:35|34653.56
16:50:37|34653.56
16:50:38|34644.08
16:50:39|34644.08
16:50:40|34645.57
16:50:41|34645.57
16:50:42|34645.57
16:50:43|34645.57
16:50:44|34645.57
16:50:45|34644.31
16:50:46|34644.31
16:50:47|34644.31
16:50:48|34644.31
16:50:49|34641.29
16:50:50|34641.29
16:50:51|34641.29
16:50:51|34641.29
16:50:53|34641.29
16:50:54|34641.29
16:50:55|34641.29
16:50:56|34641.29
16:50:57|34638.15
16:50:59|34641.67
16:50:59|34641.67
16:51:00|34640.56
16:51:01|34640.25
16:51:02|34640.25
16:51:03|34644.37
16:51:04|34644.37
16:51:05|34644.37
16:51:06|34644.37
16:51:08|34644.37
16:51:08|34652.54
16:51:09|34652.54
16:51:10|34652.54
16:51:12|34653.06
16:51:13|34653.06
16:51:14|34653.06
16:51:15|34640.25
16:51:16|34640.25
16:51:17|34636.44
16:51:18|34636.44
16:51:19|34633.88
16:51:21|34633.88
16:51:22|34633.88
16:51:24|34655.21
16:51:25|34655.21
16:51:26|34655.21
16:51:27|34655.21
16:51:28|34655.21
16:51:30|34655.21
16:51:30|34655.21
16:51:31|34665.85
16:51:33|34665.85
16:51:33|34665.85
16:51:34|34671.2
16:51:36|34671.2
16:51:37|34671.2
16:51:38|34671.2
16:51:39|34671.2
16:51:41|34639.01
16:51:42|34666.01
16:51:43|34666.01
16:51:44|34666.01
16:51:45|34666.01
16:51:46|34671.65
16:51:47|34671.65
16:51:48|34671.65
16:51:50|34671.65
16:51:50|34671.65
16:51:51|34671.65
16:51:53|34672.44
16:51:53|34672.44
16:51:54|34672.44
16:51:55|34672.44
16:51:56|34672.44
16:51:57|34672.41
16:51:58|34672.41
16:51:59|34672.41
16:52:00|34672.41
16:52:01|34672.45
16:52:03|34675.46
16:52:03|34706.48
16:52:04|34706.48
16:52:05|34706.48
16:52:07|34706.48
16:52:07|34688.81
16:52:09|34688.82
16:52:10|34688.82
16:52:10|34688.82
16:52:12|34688.82
16:52:12|34688.82
16:52:14|34688.82
16:52:14|34711.33
16:52:16|34711.33
16:52:17|34711.33
16:52:18|34711.33
16:52:19|34715.6
16:52:20|34715.6
16:52:20|34715.6
16:52:23|34715.6
16:52:24|34696.19
16:52:25|34696.19
16:52:27|34716.3
16:52:27|34715.84
16:52:28|34717.79
16:52:29|34717.18
16:52:31|34717.18
16:52:32|34717.18
16:52:33|34717.18
16:52:34|34717.18
16:52:35|34717.18
16:52:37|34717.18
16:52:37|34717.18
16:52:38|34717.18
16:52:39|34738.51
16:52:40|34738.51
16:52:41|34747.95
16:52:42|34751.44
16:52:43|34751.44
16:52:45|34736.29
16:52:45|34736.29
16:52:46|34736.29
16:52:47|34736.29
16:52:49|34736.29
16:52:50|34761.21
16:52:52|34761.21
16:52:52|34761.21
16:52:53|34748.26
16:52:54|34748.26
16:52:55|34748.26
16:52:56|34748.26
16:52:57|34748.26
16:52:58|34734.34
16:52:59|34734.34
16:53:00|34752.95
16:53:01|34752.95
16:53:02|34752.95
16:53:03|34752.95
16:53:04|34750.31
16:53:05|34750.31
16:53:06|34737.14
16:53:07|34737.14
16:53:08|34737.14
16:53:10|34737.14
16:53:10|34737.14
16:53:11|34758.37
16:53:12|34758.37
16:53:14|34761.03
16:53:15|34761.21
16:53:16|34761.21
16:53:17|34761.21
16:53:18|34761.21
16:53:19|34761.21
16:53:20|34761.21
16:53:21|34784.26
16:53:23|34792.73
16:53:23|34792.73
16:53:25|34792.73
16:53:26|34797.99
16:53:28|34797.99
16:53:29|34797.99
16:53:30|34797.99
16:53:30|34797.99
16:53:32|34797.99
16:53:34|34784.78
16:53:35|34798.98
16:53:36|34798.98
16:53:37|34798.97
16:53:38|34798.97
16:53:39|34798.97
16:53:40|34798.97
16:53:41|34798.97
16:53:42|34798.97
16:53:43|34798.97
16:53:44|34798.97
16:53:45|34798.97
16:53:46|34798.97
16:53:47|34799.
16:53:48|34799.
16:53:49|34799.
16:53:50|34799.
16:53:52|34799.
16:53:53|34799.
16:53:54|34799.
16:53:54|34799.
16:53:55|34799.
16:53:56|34799.
16:53:58|34799.
16:53:58|34819.26
16:54:00|34820.14
16:54:01|34821.42
16:54:01|34821.42
16:54:03|34821.43
16:54:03|34821.43
16:54:06|34830.28
16:54:06|34843.21
16:54:07|34843.45
16:54:09|34850.
16:54:10|34835.69
16:54:11|34832.45
16:54:12|34832.47
16:54:13|34832.47
16:54:14|34832.47
16:54:15|34832.47
16:54:17|34832.47
16:54:18|34832.47
16:54:19|34832.47
16:54:19|34840.27
16:54:21|34840.16
16:54:22|34840.1
16:54:24|34840.1
16:54:26|34840.1
16:54:27|34840.1
16:54:29|34840.1
16:54:30|34849.82
16:54:31|34849.82
16:54:32|34849.82
16:54:33|34857.68
16:54:35|34863.14
16:54:36|34863.14
16:54:36|34863.14
16:54:38|34863.14
16:54:39|34863.14
16:54:40|34863.14
16:54:41|34845.63
16:54:42|34845.63
16:54:43|34845.63
16:54:44|34845.63
16:54:44|34843.85
16:54:46|34852.46
16:54:46|34852.46
16:54:48|34852.46
16:54:49|34852.46
16:54:50|34828.51
16:54:50|34828.51
16:54:52|34828.51
16:54:52|34828.51
16:54:54|34828.51
16:54:54|34828.51
16:54:56|34828.51
16:54:56|34828.51
16:54:58|34848.84
16:54:59|34848.84
16:55:00|34848.84
16:55:01|34848.84
16:55:02|34848.84
16:55:03|34848.84
16:55:04|34848.84
16:55:05|34848.84
16:55:06|34848.84
16:55:07|34848.84
16:55:08|34847.8
16:55:09|34846.91
16:55:10|34846.91
16:55:11|34846.91
16:55:12|34846.91
16:55:13|34846.91
16:55:14|34845.09
16:55:15|34845.09
16:55:16|34845.09
16:55:17|34845.09
16:55:18|34845.09
16:55:19|34848.11
16:55:20|34855.87
16:55:21|34855.87
16:55:22|34855.87
16:55:24|34855.85
16:55:25|34855.85
16:55:26|34855.85
16:55:28|34855.85
16:55:29|34855.85
16:55:29|34855.85
16:55:30|34855.88
16:55:32|34856.13
16:55:33|34856.13
16:55:33|34856.13
16:55:34|34856.13
16:55:36|34856.13
16:55:37|34856.13
16:55:39|34856.13
16:55:40|34856.13
16:55:41|34856.13
16:55:42|34870.95
16:55:43|34870.94
16:55:44|34829.56
16:55:45|34829.56
16:55:46|34829.56
16:55:47|34829.56
16:55:47|34829.56
16:55:49|34829.56
16:55:50|34829.56
16:55:50|34829.56
16:55:52|34829.56
16:55:52|34869.09
16:55:54|34850.18
16:55:54|34851.02
16:55:56|34875.88
16:55:57|34875.88
16:55:58|34875.88
16:55:59|34875.88
16:56:00|34880.42
16:56:01|34880.42
16:56:02|34880.42
16:56:02|34882.49
16:56:04|34884.26
16:56:04|34884.26
16:56:06|34900.53
16:56:07|34900.53
16:56:08|34900.53
16:56:09|34900.53
16:56:10|34886.5
16:56:11|34889.61
16:56:11|34889.61
16:56:13|34889.61
16:56:13|34889.61
16:56:14|34915.98
16:56:16|34915.98
16:56:17|34915.89
16:56:18|34897.67
16:56:19|34897.67
16:56:19|34897.67
16:56:21|34897.67
16:56:21|34916.4
16:56:22|34896.91
16:56:24|34896.91
16:56:24|34897.75
16:56:27|34916.58
16:56:28|34928.13
16:56:30|34928.13
16:56:30|34928.13
16:56:31|34928.13
16:56:32|34928.13
16:56:33|34928.13
16:56:35|34928.13
16:56:36|34928.13
16:56:37|34919.64
16:56:38|34908.44
16:56:39|34908.44
16:56:41|34888.97
16:56:41|34888.97
16:56:43|34888.97
16:56:44|34888.97
16:56:45|34888.97
16:56:46|34888.97
16:56:47|34898.59
16:56:48|34888.97
16:56:49|34889.01
16:56:50|34896.36
16:56:50|34896.36
16:56:52|34896.36
16:56:53|34896.36
16:56:54|34896.36
16:56:55|34897.2
16:56:55|34897.2
16:56:57|34870.31
16:56:57|34870.31
16:56:58|34888.
16:56:59|34888.
16:57:01|34901.13
16:57:02|34901.13
16:57:02|34901.13
16:57:04|34888.02
16:57:05|34888.02
16:57:05|34888.02
16:57:07|34869.12
16:57:07|34869.12
16:57:08|34869.12
16:57:09|34869.12
16:57:10|34869.12
16:57:12|34884.6
16:57:13|34884.6
16:57:14|34884.6
16:57:16|34884.6
16:57:16|34884.6
16:57:17|34884.6
16:57:18|34884.6
16:57:19|34884.6
16:57:20|34884.6
16:57:21|34884.6
16:57:22|34884.6
16:57:23|34888.72
16:57:25|34865.81
16:57:27|34865.81
16:57:28|34865.81
16:57:29|34865.81
16:57:31|34865.81
16:57:32|34865.81
16:57:33|34865.81
16:57:34|34890.52
16:57:35|34890.52
16:57:36|34890.52
16:57:37|34890.52
16:57:38|34890.52
16:57:40|34890.52
16:57:40|34890.52
16:57:42|34890.52
16:57:43|34890.52
16:57:44|34890.52
16:57:44|34890.52
16:57:46|34887.08
16:57:47|34887.08
16:57:48|34887.08
16:57:49|34887.08
16:57:50|34887.08
16:57:51|34887.08
16:57:52|34887.08
16:57:53|34887.08
16:57:54|34861.21
16:57:55|34861.21
16:57:56|34863.57
16:57:57|34863.57
16:57:58|34886.39
16:57:59|34861.22
16:58:00|34861.22
16:58:01|34861.22
16:58:03|34861.22
16:58:04|34861.22
16:58:05|34861.22
16:58:07|34861.22
16:58:07|34861.22
16:58:08|34885.85
16:58:09|34863.57
16:58:10|34854.9
16:58:11|34854.9
16:58:12|34854.9
16:58:13|34854.9
16:58:14|34854.9
16:58:16|34854.9
16:58:16|34854.9
16:58:17|34854.9
16:58:18|34854.9
16:58:20|34848.25
16:58:21|34830.91
16:58:21|34782.03
16:58:22|34782.03
16:58:24|34782.03
16:58:25|34782.03
16:58:25|34782.03
16:58:27|34782.03
16:58:29|34782.03
16:58:30|34782.03
16:58:31|34782.03
16:58:33|34829.66
16:58:35|34829.66
16:58:35|34829.66
16:58:37|34829.66
16:58:38|34829.66
16:58:39|34784.58
16:58:40|34784.58
16:58:41|34784.58
16:58:42|34784.58
16:58:43|34797.61
16:58:44|34765.27
16:58:45|34765.27
16:58:46|34765.27
16:58:47|34765.27
16:58:48|34765.27
16:58:49|34765.27
16:58:50|34765.27
16:58:51|34765.27
16:58:52|34765.27
16:58:53|34765.27
16:58:54|34801.86
16:58:55|34801.86
16:58:56|34801.86
16:58:57|34801.86
16:58:58|34801.86
16:58:59|34801.86
16:59:00|34801.86
16:59:01|34801.86
16:59:02|34801.86
16:59:03|34801.86
16:59:04|34801.86
16:59:05|34801.86
16:59:06|34801.88
16:59:07|34801.88
16:59:08|34801.88
16:59:09|34801.88
16:59:10|34801.88
16:59:12|34801.88
16:59:14|34801.88
16:59:14|34801.88
16:59:15|34801.88
16:59:16|34801.88
16:59:17|34801.88
16:59:18|34801.88
16:59:19|34801.88
16:59:20|34801.88
16:59:22|34801.88
16:59:23|34801.88
16:59:24|34801.88
16:59:25|34801.88
16:59:26|34764.37
16:59:27|34764.37
16:59:28|34764.37
16:59:30|34764.37
16:59:31|34764.37
16:59:32|34758.31
16:59:33|34758.31
16:59:35|34758.31
16:59:35|34742.74
16:59:36|34742.74
16:59:37|34742.74
16:59:38|34742.74
16:59:39|34742.74
16:59:40|34762.33
16:59:41|34762.33
16:59:42|34762.33
16:59:43|34762.33
16:59:44|34762.33
16:59:45|34719.62
16:59:46|34719.62
16:59:47|34741.
16:59:48|34741.
16:59:49|34741.
16:59:50|34741.
16:59:51|34741.
16:59:52|34741.
16:59:53|34741.
16:59:54|34741.
16:59:55|34753.8
16:59:56|34713.86
16:59:57|34713.86
16:59:58|34709.04
16:59:59|34709.04
17:00:01|34702.99
17:00:01|34702.99
17:00:03|34702.99
17:00:04|34701.62
17:00:04|34701.62
17:00:05|34701.62
17:00:06|34701.62
17:00:07|34701.62
17:00:08|34701.62
17:00:09|34695.49
17:00:10|34695.49
17:00:11|34695.49
17:00:12|34695.49
17:00:13|34695.49
17:00:14|34695.49
17:00:15|34707.95
17:00:16|34707.95
17:00:17|34707.95
17:00:18|34707.95
17:00:20|34679.42
17:00:20|34679.42
17:00:21|34679.42
17:00:22|34679.5
17:00:23|34679.5
17:00:25|34679.5
17:00:25|34679.5
17:00:26|34676.18
17:00:27|34705.72
17:00:29|34705.72
17:00:31|34705.72
17:00:31|34705.72
17:00:32|34705.72
17:00:34|34705.72
17:00:35|34705.72
17:00:37|34705.72
17:00:38|34705.72
17:00:39|34705.72
17:00:40|34705.72
17:00:40|34705.72
17:00:42|34705.72
17:00:43|34705.72
17:00:43|34705.72
17:00:45|34705.72
17:00:46|34705.72
17:00:46|34760.94
17:00:48|34760.94
17:00:49|34760.94
17:00:49|34760.94
17:00:50|34760.94
17:00:51|34760.94
17:00:53|34763.08
17:00:53|34763.08
17:00:55|34797.52
17:00:56|34797.52
17:00:56|34797.52
17:00:57|34797.52
17:00:58|34797.52
17:00:59|34797.52
17:01:01|34797.52
17:01:02|34797.52
17:01:02|34797.52
17:01:04|34797.52
17:01:04|34797.52
17:01:05|34797.52
17:01:07|34826.02
17:01:08|34826.02
17:01:08|34826.01
17:01:09|34826.01
17:01:10|34849.06
17:01:12|34849.06
17:01:12|34848.98
17:01:13|34848.98
17:01:14|34848.98
17:01:16|34848.98
17:01:16|34848.98
17:01:18|34848.98
17:01:18|34848.98
17:01:19|34848.98
17:01:21|34848.98
17:01:21|34826.02
17:01:22|34826.02
17:01:23|34826.02
17:01:24|34826.02
17:01:25|34826.02
17:01:26|34826.02
17:01:27|34848.98
17:01:29|34848.98
17:01:29|34848.98
17:01:31|34848.98
17:01:32|34848.98
17:01:34|34848.98
17:01:35|34848.98
17:01:36|34848.98
17:01:38|34848.98
17:01:39|34826.01
17:01:40|34826.01
17:01:41|34826.01
17:01:42|34826.01
17:01:44|34826.01
17:01:45|34826.01
17:01:45|34826.01
17:01:46|34826.01
17:01:48|34826.01
17:01:48|34826.01
17:01:49|34826.01
17:01:50|34826.01
17:01:51|34826.01
17:01:52|34826.01
17:01:54|34826.01
17:01:55|34826.01
17:01:56|34815.47
17:01:56|34815.47
17:01:57|34815.47
17:01:58|34815.47
17:01:59|34815.47
17:02:01|34815.47
17:02:02|34815.47
17:02:03|34815.47
17:02:04|34815.47
17:02:05|34815.47
17:02:06|34815.47
17:02:07|34815.47
17:02:08|34815.47
17:02:09|34815.47
17:02:10|34815.47
17:02:12|34815.47
17:02:12|34815.47
17:02:13|34815.47
17:02:15|34815.47
17:02:16|34815.47
17:02:16|34815.47
17:02:17|34815.47
17:02:19|34815.47
17:02:20|34815.47
17:02:20|34815.47
17:02:21|34815.47
17:02:22|34815.47
17:02:23|34815.47
17:02:24|34783.61
17:02:25|34783.61
17:02:26|34783.61
17:02:28|34783.61
17:02:28|34783.61
17:02:29|34783.61
17:02:31|34783.61
17:02:33|34783.61
17:02:35|34783.61
17:02:36|34783.61
17:02:37|34783.61
17:02:38|34783.61
17:02:39|34783.61
17:02:40|34799.44
17:02:40|34799.44
17:02:42|34799.44
17:02:43|34799.44
17:02:44|34799.44
17:02:45|34799.44
17:02:46|34799.51
17:02:47|34799.51
17:02:48|34799.51
17:02:49|34799.51
17:02:51|34799.51
17:02:51|34799.51
17:02:52|34799.51
17:02:53|34799.51
17:02:54|34799.51
17:02:55|34799.51
17:02:56|34799.51
17:02:57|34799.51
17:02:58|34799.51
17:02:59|34799.51
17:03:00|34799.51
17:03:01|34799.51
17:03:02|34799.51
17:03:03|34799.51
17:03:04|34799.51
17:03:05|34799.51
17:03:06|34799.51
17:03:07|34799.51
17:03:08|34799.51
17:03:09|34799.51
17:03:10|34799.51
17:03:11|34799.51
17:03:12|34799.51
17:03:13|34799.51
17:03:14|34799.51
17:03:15|34799.51
17:03:17|34799.51
17:03:18|34799.51
17:03:19|34799.51
17:03:20|34799.51
17:03:20|34799.51
17:03:21|34799.51
17:03:23|34799.51
17:03:24|34799.51
17:03:25|34799.51
17:03:26|34799.51
17:03:27|34808.51
17:03:28|34808.51
17:03:29|34808.51
17:03:30|34808.51
17:03:30|34808.51
17:03:33|34808.51
17:03:34|34808.51
17:03:35|34808.51
17:03:36|34808.51
17:03:37|34808.51
17:03:38|34808.51
17:03:39|34808.51
17:03:40|34808.51
17:03:41|34808.51
17:03:43|34808.51
17:03:43|34808.51
17:03:45|34808.51
17:03:46|34788.95
17:03:47|34788.95
17:03:47|34788.95
17:03:48|34788.95
17:03:50|34788.95
17:03:51|34788.95
17:03:51|34788.95
17:03:54|34788.95
17:03:54|34788.95
17:03:55|34788.95
17:03:56|34788.95
17:03:57|34788.95
17:03:58|34788.95
17:03:59|34788.95
17:04:00|34788.95
17:04:01|34788.95
17:04:02|34788.95
17:04:03|34788.95
17:04:04|34788.95
17:04:05|34788.95
17:04:06|34788.95
17:04:07|34788.95
17:04:08|34788.95
17:04:09|34799.09
17:04:10|34799.09
17:04:11|34798.98
17:04:12|34798.98
17:04:13|34798.98
17:04:14|34799.55
17:04:15|34799.55
17:04:16|34799.55
17:04:18|34799.55
17:04:19|34799.55
17:04:20|34799.55
17:04:21|34799.55
17:04:22|34799.55
17:04:23|34799.55
17:04:24|34799.55
17:04:25|34803.8
17:04:26|34803.8
17:04:26|34837.34
17:04:28|34837.34
17:04:29|34837.34
17:04:30|34837.34
17:04:31|34837.34
17:04:32|34837.34
17:04:34|34837.34
17:04:35|34837.34
17:04:36|34837.34
17:04:37|34837.34
17:04:38|34837.34
17:04:39|34812.72
17:04:40|34812.72
17:04:41|34812.72
17:04:43|34812.72
17:04:44|34812.72
17:04:45|34812.72
17:04:45|34812.72
17:04:46|34812.72
17:04:47|34812.72
17:04:48|34812.72
17:04:49|34812.72
17:04:50|34812.72
17:04:51|34810.61
17:04:53|34810.61
17:04:53|34810.61
17:04:54|34810.61
17:04:56|34810.61
17:04:56|34810.61
17:04:57|34810.61
17:04:58|34810.61
17:04:59|34810.61
17:05:00|34810.61
17:05:01|34810.61
17:05:02|34810.61
17:05:03|34810.61
17:05:04|34810.61
17:05:06|34810.61
17:05:07|34810.61
17:05:08|34810.61
17:05:09|34810.61
17:05:10|34810.61
17:05:12|34810.61
17:05:12|34810.61
17:05:13|34810.61
17:05:14|34810.61
17:05:15|34810.61
17:05:16|34810.61
17:05:18|34810.61
17:05:18|34810.61
17:05:19|34810.61
17:05:20|34810.61
17:05:21|34810.61
17:05:22|34810.61
17:05:23|34810.61
17:05:24|34810.61
17:05:25|34810.61
17:05:26|34810.61
17:05:27|34810.61
17:05:28|34810.61
17:05:29|34810.61
17:05:31|34810.61
17:05:31|34810.61
17:05:32|34810.61
17:05:35|34810.61
17:05:36|34810.61
17:05:37|34810.61
17:05:39|34810.61
17:05:40|34810.61
17:05:41|34810.61
17:05:42|34810.61
17:05:43|34810.61
17:05:44|34851.78
17:05:45|34854.6
17:05:46|34854.6
17:05:47|34854.6
17:05:48|34828.73
17:05:49|34828.73
17:05:51|34859.38
17:05:52|34859.38
17:05:52|34859.38
17:05:54|34859.38
17:05:55|34859.38
17:05:56|34835.44
17:05:56|34835.44
17:05:58|34859.13
17:05:59|34859.13
17:06:00|34829.06
17:06:00|34829.06
17:06:02|34829.06
17:06:02|34829.06
17:06:04|34830.89
17:06:05|34830.89
17:06:05|34830.89
17:06:06|34830.89
17:06:07|34859.32
17:06:09|34864.11
17:06:09|34864.11
17:06:10|34864.11
17:06:11|34864.11
17:06:13|34864.11
17:06:14|34864.11
17:06:14|34864.11
17:06:16|34864.11
17:06:16|34864.11
17:06:18|34864.11
17:06:19|34864.11
17:06:20|34864.11
17:06:21|34866.04
17:06:21|34866.04
17:06:23|34866.04
17:06:24|34866.04
17:06:24|34866.04
17:06:26|34866.04
17:06:26|34866.04
17:06:27|34866.04
17:06:28|34866.04
17:06:29|34866.04
17:06:31|34866.04
17:06:32|34866.04
17:06:33|34866.04
17:06:34|34866.04
17:06:36|34870.
17:06:36|34870.
17:06:37|34870.
17:06:38|34870.
17:06:39|34870.
17:06:41|34870.
17:06:41|34870.
17:06:42|34870.
17:06:43|34870.
17:06:44|34870.
17:06:45|34870.
17:06:46|34870.
17:06:47|34874.03
17:06:48|34874.03
17:06:50|34874.03
17:06:51|34874.03
17:06:52|34874.03
17:06:53|34874.03
17:06:54|34874.03
17:06:55|34874.03
17:06:56|34874.03
17:06:57|34874.03
17:06:59|34874.03
17:06:59|34874.03
17:07:00|34874.03
17:07:01|34874.03
17:07:02|34874.03
17:07:03|34874.03
17:07:04|34879.95
17:07:05|34879.95
17:07:06|34879.95
17:07:07|34879.95
17:07:09|34879.95
17:07:09|34879.95
17:07:10|34880.19
17:07:11|34880.19
17:07:12|34880.19
17:07:14|34880.19
17:07:15|34880.19
17:07:15|34880.19
17:07:17|34874.03
17:07:18|34879.14
17:07:19|34879.14
17:07:20|34879.14
17:07:21|34879.14
17:07:22|34879.14
17:07:23|34879.14
17:07:24|34879.14
17:07:25|34880.19
17:07:26|34863.79
17:07:27|34863.79
17:07:28|34863.79
17:07:29|34863.79
17:07:30|34863.79
17:07:31|34863.79
17:07:32|34863.79
17:07:33|34863.79
17:07:34|34863.79
17:07:36|34863.79
17:07:38|34863.79
17:07:39|34863.79
17:07:40|34863.79
17:07:41|34889.39
17:07:42|34889.39
17:07:43|34889.39
17:07:45|34889.39
17:07:45|34889.39
17:07:47|34889.39
17:07:48|34889.39
17:07:49|34889.39
17:07:50|34889.39
17:07:51|34889.39
17:07:52|34889.39
17:07:53|34893.42
17:07:54|34893.42
17:07:55|34893.42
17:07:56|34893.42
17:07:57|34893.42
17:07:59|34893.42
17:08:00|34893.42
17:08:01|34893.42
17:08:01|34893.42
17:08:02|34893.42
17:08:03|34893.42
17:08:05|34893.42
17:08:06|34893.42
17:08:06|34893.42
17:08:08|34893.42
17:08:09|34893.42
17:08:10|34893.42
17:08:11|34893.42
17:08:12|34893.42
17:08:13|34893.42
17:08:14|34893.42
17:08:15|34893.42
17:08:17|34893.42
17:08:18|34849.38
17:08:18|34849.38
17:08:19|34854.14
17:08:20|34854.14
17:08:22|34887.64
17:08:22|34887.64
17:08:23|34887.64
17:08:24|34887.64
17:08:25|34887.64
17:08:26|34887.64
17:08:27|34887.64
17:08:28|34887.64
17:08:29|34912.26
17:08:31|34912.26
17:08:31|34912.26
17:08:33|34919.78
17:08:34|34919.78
17:08:34|34919.78
17:08:36|34919.12
17:08:37|34936.65
17:08:39|34936.65
17:08:40|34936.65
17:08:41|34936.65
17:08:43|34936.65
17:08:44|34936.65
17:08:46|34936.65
17:08:47|34936.65
17:08:48|34936.65
17:08:48|34936.65
17:08:50|34936.65
17:08:51|34936.65
17:08:52|34936.65
17:08:53|34936.65
17:08:54|34936.65
17:08:54|34896.94
17:08:55|34896.94
17:08:56|34896.94
17:08:58|34896.94
17:08:59|34896.94
17:09:00|34896.94
17:09:02|34930.78
17:09:02|34901.9
17:09:04|34901.9
17:09:04|34901.9
17:09:05|34901.9
17:09:06|34901.9
17:09:07|34901.9
17:09:08|34901.9
17:09:09|34901.9
17:09:10|34901.9
17:09:12|34901.9
17:09:12|34901.9
17:09:13|34901.9
17:09:14|34901.9
17:09:15|34901.9
17:09:16|34919.04
17:09:17|34919.04
17:09:19|34919.04
17:09:19|34919.04
17:09:20|34919.04
17:09:22|34919.04
17:09:22|34919.04
17:09:23|34919.04
17:09:24|34919.04
17:09:25|34919.04
17:09:26|34919.04
17:09:27|34919.04
17:09:28|34919.04
17:09:29|34919.04
17:09:30|34919.04
17:09:31|34919.04
17:09:32|34919.04
17:09:33|34919.04
17:09:34|34919.04
17:09:35|34919.04
17:09:36|34919.04
17:09:37|34919.04
17:09:39|34919.04
17:09:40|34919.04
17:09:41|34919.04
17:09:42|34919.04
17:09:44|34919.04
17:09:44|34919.04
17:09:45|34919.04
17:09:46|34919.04
17:09:48|34919.04
17:09:48|34919.04
17:09:50|34919.04
17:09:51|34919.04
17:09:52|34873.44
17:09:53|34873.44
17:09:54|34873.44
17:09:55|34873.44
17:09:56|34873.44
17:09:57|34873.44
17:09:58|34873.44
17:10:00|34873.44
17:10:01|34873.44
17:10:02|34873.44
17:10:03|34873.44
17:10:04|34919.12
17:10:05|34919.12
17:10:06|34919.12
17:10:07|34919.12
17:10:07|34919.12
17:10:09|34919.12
17:10:10|34919.12
17:10:11|34919.12
17:10:12|34919.12
17:10:13|34919.12
17:10:13|34919.12
17:10:15|34919.12
17:10:16|34919.12
17:10:17|34919.12
17:10:18|34919.12
17:10:19|34891.92
17:10:20|34891.92
17:10:21|34891.92
17:10:22|34891.92
17:10:23|34891.92
17:10:24|34891.92
17:10:25|34891.92
17:10:25|34891.92
17:10:27|34891.92
17:10:27|34891.92
17:10:29|34891.92
17:10:30|34891.92
17:10:30|34891.92
17:10:32|34891.92
17:10:33|34891.92
17:10:34|34891.92
17:10:35|34891.92
17:10:36|34891.92
17:10:37|34891.92
17:10:38|34891.92
17:10:40|34891.92
17:10:41|34891.92
17:10:42|34891.92
17:10:43|34891.92
17:10:44|34891.92
17:10:45|34891.92
17:10:47|34891.92
17:10:48|34891.92
17:10:49|34891.92
17:10:51|34891.92
17:10:51|34891.92
17:10:52|34891.92
17:10:54|34891.92
17:10:55|34891.92
17:10:56|34891.92
17:10:57|34891.92
17:10:58|34891.92
17:10:59|34891.92
17:11:00|34891.92
17:11:01|34891.92
17:11:02|34891.92
17:11:03|34912.11
17:11:04|34912.11
17:11:05|34894.18
17:11:06|34894.18
17:11:07|34894.18
17:11:08|34894.18
17:11:09|34894.18
17:11:11|34894.18
17:11:13|34894.18
17:11:13|34894.18
17:11:14|34916.54
17:11:16|34896.69
17:11:17|34896.69
17:11:18|34896.69
17:11:19|34896.69
17:11:19|34896.69
17:11:21|34896.69
17:11:22|34896.69
17:11:23|34910.61
17:11:24|34910.61
17:11:25|34910.61
17:11:26|34910.61
17:11:27|34910.61
17:11:27|34910.61
17:11:28|34910.61
17:11:29|34910.61
17:11:31|34910.61
17:11:33|34893.
17:11:33|34893.
17:11:34|34893.
17:11:35|34893.
17:11:36|34893.
17:11:37|34893.
17:11:38|34893.
17:11:40|34893.
17:11:41|34893.
17:11:43|34893.
17:11:44|34893.
17:11:45|34893.
17:11:46|34893.
17:11:47|34893.
17:11:48|34893.
17:11:49|34893.
17:11:50|34893.
17:11:51|34893.
17:11:53|34893.
17:11:53|34893.
17:11:55|34893.
17:11:56|34893.
17:11:57|34893.
17:11:58|34893.
17:11:59|34893.
17:11:59|34893.
17:12:01|34893.
17:12:02|34893.
17:12:03|34893.
17:12:04|34893.
17:12:05|34893.
17:12:06|34893.
17:12:08|34893.
17:12:09|34893.
17:12:10|34893.
17:12:11|34904.6
17:12:12|34904.6
17:12:13|34904.6
17:12:14|34904.6
17:12:14|34904.6
17:12:16|34904.6
17:12:17|34904.6
17:12:18|34903.08
17:12:18|34903.08
17:12:20|34903.08
17:12:21|34903.08
17:12:22|34893.
17:12:22|34893.
17:12:24|34893.
17:12:24|34893.
17:12:26|34893.
17:12:26|34893.
17:12:28|34887.01
17:12:29|34887.01
17:12:30|34887.01
17:12:30|34893.
17:12:32|34893.
17:12:33|34893.
17:12:34|34893.
17:12:34|34893.
17:12:36|34892.69
17:12:37|34892.69
17:12:38|34892.69
17:12:39|34893.
17:12:40|34893.
17:12:41|34893.
17:12:43|34893.
17:12:43|34893.
17:12:45|34893.
17:12:47|34893.
17:12:48|34893.
17:12:49|34893.
17:12:51|34892.96
17:12:52|34892.96
17:12:53|34892.96
17:12:54|34892.96
17:12:56|34892.96
17:12:56|34888.53
17:12:57|34888.53
17:12:58|34888.53
17:12:59|34888.53
17:13:00|34888.53
17:13:01|34888.53
17:13:02|34888.53
17:13:03|34893.
17:13:04|34893.
17:13:06|34893.
17:13:06|34893.
17:13:07|34893.
17:13:08|34893.
17:13:09|34893.
17:13:10|34893.
17:13:11|34893.
17:13:12|34893.
17:13:13|34893.
17:13:14|34893.
17:13:15|34893.
17:13:16|34893.
17:13:17|34893.
17:13:18|34893.
17:13:19|34893.
17:13:20|34893.
17:13:21|34880.7
17:13:22|34880.7
17:13:23|34880.7
17:13:24|34880.7
17:13:25|34880.7
17:13:26|34881.67
17:13:27|34881.67
17:13:28|34881.67
17:13:30|34881.67
17:13:30|34881.67
17:13:32|34880.
17:13:32|34880.
17:13:33|34880.
17:13:34|34880.
17:13:35|34880.
17:13:36|34880.
17:13:37|34880.
17:13:39|34880.
17:13:39|34880.
17:13:41|34884.2
17:13:43|34884.2
17:13:44|34884.2
17:13:45|34884.2
17:13:46|34884.2
17:13:48|34884.2
17:13:48|34884.2
17:13:49|34884.2
17:13:50|34884.2
17:13:51|34884.2
17:13:52|34884.2
17:13:53|34884.2
17:13:54|34884.2
17:13:56|34884.2
17:13:56|34884.2
17:13:57|34884.2
17:13:58|34884.2
17:13:59|34884.2
17:14:00|34905.52
17:14:01|34905.52
17:14:02|34905.52
17:14:03|34905.52
17:14:04|34905.52
17:14:05|34905.52
17:14:06|34905.52
17:14:07|34905.52
17:14:08|34905.52
17:14:09|34905.52
17:14:10|34905.52
17:14:11|34905.52
17:14:13|34905.52
17:14:14|34905.52
17:14:15|34881.13
17:14:16|34881.13
17:14:17|34881.13
17:14:18|34881.13
17:14:19|34881.13
17:14:20|34881.13
17:14:21|34891.01
17:14:22|34892.35
17:14:23|34892.35
17:14:24|34877.14
17:14:25|34877.14
17:14:26|34888.66
17:14:27|34888.66
17:14:28|34888.66
17:14:29|34888.66
17:14:31|34888.66
17:14:31|34888.66
17:14:32|34891.27
17:14:33|34891.27
17:14:34|34891.27
17:14:35|34891.27
17:14:36|34891.27
17:14:37|34891.27
17:14:38|34891.27
17:14:39|34859.66
17:14:40|34859.66
17:14:41|34859.66
17:14:43|34859.66
17:14:44|34859.66
17:14:45|34859.66
17:14:46|34859.66
17:14:48|34859.66
17:14:49|34853.78
17:14:50|34853.78
17:14:52|34853.78
17:14:53|34866.71
17:14:54|34866.71
17:14:55|34866.71
17:14:56|34866.71
17:14:57|34866.71
17:14:58|34866.71
17:14:59|34866.71
17:15:00|34866.71
17:15:01|34866.71
17:15:02|34866.71
17:15:03|34866.71
17:15:04|34866.71
17:15:05|34866.71
17:15:06|34866.71
17:15:07|34866.71
17:15:08|34866.71
17:15:09|34866.71
17:15:11|34848.15
17:15:12|34848.15
17:15:14|34848.15
17:15:14|34848.15
17:15:15|34848.15
17:15:16|34848.15
17:15:17|34848.15
17:15:18|34848.15
17:15:19|34848.15
17:15:20|34872.08
17:15:21|34872.08
17:15:22|34851.07
17:15:23|34872.36
17:15:24|34872.36
17:15:25|34852.47
17:15:26|34852.47
17:15:27|34852.47
17:15:28|34852.47
17:15:29|34873.56
17:15:30|34873.56
17:15:31|34873.56
17:15:32|34873.56
17:15:33|34893.35
17:15:34|34893.35
17:15:35|34893.35
17:15:36|34893.35
17:15:37|34893.35
17:15:38|34893.35
17:15:39|34893.35
17:15:40|34893.35
17:15:41|34893.35
17:15:42|34893.35
17:15:44|34893.35
17:15:45|34893.35
17:15:47|34893.35
17:15:48|34893.35
17:15:49|34893.35
17:15:50|34893.35
17:15:51|34893.35
17:15:52|34893.35
17:15:54|34893.35
17:15:55|34897.33
17:15:56|34897.33
17:15:57|34897.33
17:15:58|34897.33
17:15:59|34897.33
17:16:01|34897.33
17:16:01|34897.33
17:16:02|34897.33
17:16:03|34897.33
17:16:05|34897.33
17:16:06|34897.33
17:16:07|34900.74
17:16:08|34900.74
17:16:09|34900.74
17:16:10|34900.74
17:16:11|34900.74
17:16:12|34900.74
17:16:13|34875.73
17:16:15|34875.73
17:16:16|34876.41
17:16:17|34876.41
17:16:17|34876.41
17:16:18|34876.41
17:16:19|34876.41
17:16:20|34876.41
17:16:22|34876.41
17:16:22|34876.41
17:16:24|34876.41
17:16:25|34876.41
17:16:26|34894.54
17:16:26|34894.54
17:16:27|34894.54
17:16:29|34894.54
17:16:29|34894.54
17:16:30|34894.54
17:16:33|34894.54
17:16:33|34894.54
17:16:34|34894.54
17:16:35|34894.54
17:16:36|34894.54
17:16:37|34894.54
17:16:38|34894.54
17:16:39|34894.54
17:16:40|34894.54
17:16:42|34894.54
17:16:42|34894.54
17:16:43|34894.54
17:16:45|34894.54
17:16:47|34894.54
17:16:48|34894.54
17:16:49|34894.54
17:16:50|34894.54
17:16:51|34894.54
17:16:52|34894.54
17:16:54|34894.54
17:16:55|34894.54
17:16:56|34894.54
17:16:56|34894.54
17:16:57|34894.54
17:16:59|34894.54
17:17:00|34894.54
17:17:01|34894.54
17:17:01|34894.54
17:17:02|34894.54
17:17:04|34894.54
17:17:04|34894.54
17:17:06|34894.54
17:17:06|34894.54
17:17:08|34894.54
17:17:09|34894.54
17:17:09|34894.54
17:17:10|34894.54
17:17:11|34894.54
17:17:12|34894.54
17:17:14|34894.54
17:17:15|34894.54
17:17:16|34894.54
17:17:17|34894.54
17:17:18|34894.54
17:17:19|34894.54
17:17:20|34894.54
17:17:21|34894.54
17:17:22|34894.54
17:17:23|34894.54
17:17:24|34894.54
17:17:25|34894.54
17:17:26|34894.54
17:17:27|34894.54
17:17:28|34901.1
17:17:29|34901.1
17:17:30|34868.74
17:17:31|34868.74
17:17:32|34868.74
17:17:33|34868.74
17:17:34|34868.74
17:17:35|34868.74
17:17:36|34868.74
17:17:37|34893.58
17:17:38|34893.58
17:17:39|34893.58
17:17:40|34893.58
17:17:41|34893.58
17:17:42|34893.58
17:17:43|34893.58
17:17:44|34893.58
17:17:45|34893.58
17:17:47|34893.58
17:17:48|34893.58
17:17:48|34893.58
17:17:50|34893.58
17:17:50|34893.58
17:17:51|34893.58
17:17:53|34893.58
17:17:53|34893.58
17:17:54|34893.58
17:17:57|34893.58
17:17:57|34891.66
17:17:58|34891.66
17:18:00|34870.54
17:18:01|34870.54
17:18:03|34870.54
17:18:03|34870.54
17:18:05|34869.78
17:18:06|34857.22
17:18:07|34857.22
17:18:08|34857.22
17:18:09|34835.69
17:18:10|34835.69
17:18:11|34835.69
17:18:12|34835.69
17:18:13|34835.69
17:18:14|34835.69
17:18:15|34835.69
17:18:16|34835.69
17:18:17|34835.69
17:18:19|34835.69
17:18:19|34835.69
17:18:21|34835.69
17:18:22|34835.69
17:18:23|34835.69
17:18:24|34835.69
17:18:25|34835.69
17:18:25|34835.69
17:18:27|34835.69
17:18:28|34835.69
17:18:29|34835.69
17:18:30|34835.69
17:18:31|34835.69
17:18:32|34835.69
17:18:33|34835.69
17:18:33|34835.69
17:18:35|34835.69
17:18:36|34835.69
17:18:37|34835.69
17:18:38|34835.69
17:18:39|34835.69
17:18:40|34835.69
17:18:41|34835.69
17:18:42|34835.69
17:18:42|34835.69
17:18:44|34835.69
17:18:44|34835.69
17:18:46|34835.69
17:18:48|34835.69
17:18:49|34846.64
17:18:51|34846.64
17:18:51|34846.64
17:18:52|34846.64
17:18:53|34846.64
17:18:54|34846.64
17:18:56|34846.64
17:18:57|34846.64
17:18:58|34846.64
17:18:59|34846.64
17:19:00|34846.64
17:19:01|34846.64
17:19:02|34846.64
17:19:03|34846.64
17:19:05|34846.64
17:19:06|34846.64
17:19:07|34846.64
17:19:08|34846.64
17:19:09|34846.64
17:19:09|34857.96
17:19:10|34834.9
17:19:11|34834.9
17:19:13|34834.9
17:19:14|34834.9
17:19:15|34834.9
17:19:16|34834.9
17:19:17|34834.9
17:19:17|34834.9
17:19:19|34834.9
17:19:19|34834.9
17:19:21|34834.9
17:19:21|34834.9
17:19:22|34834.9
17:19:24|34834.9
17:19:25|34833.76
17:19:26|34833.76
17:19:27|34833.76
17:19:28|34833.76
17:19:29|34833.76
17:19:30|34833.76
17:19:31|34833.76
17:19:32|34833.76
17:19:33|34842.75
17:19:34|34842.75
17:19:35|34846.19
17:19:36|34846.19
17:19:37|34846.19
17:19:38|34846.19
17:19:40|34846.19
17:19:41|34846.19
17:19:42|34846.19
17:19:43|34846.19
17:19:44|34846.19
17:19:44|34846.19
17:19:46|34846.19
17:19:46|34846.19
17:19:49|34846.19
17:19:50|34834.95
17:19:52|34834.95
17:19:53|34834.95
17:19:54|34834.95
17:19:55|34834.95
17:19:56|34834.95
17:19:57|34863.15
17:19:58|34863.15
17:19:59|34863.15
17:20:01|34863.15
17:20:02|34860.75
17:20:04|34860.75
17:20:05|34860.75
17:20:06|34828.15
17:20:07|34863.2
17:20:08|34863.2
17:20:09|34863.2
17:20:10|34863.2
17:20:11|34863.2
17:20:12|34863.2
17:20:13|34863.2
17:20:14|34863.2
17:20:15|34863.2
17:20:16|34863.2
17:20:17|34863.2
17:20:18|34863.2
17:20:19|34841.61
17:20:21|34841.61
17:20:21|34841.61
17:20:23|34841.61
17:20:24|34841.61
17:20:25|34841.61
17:20:26|34841.61
17:20:27|34841.61
17:20:28|34841.61
17:20:29|34841.61
17:20:30|34841.61
17:20:31|34841.61
17:20:32|34841.61
17:20:33|34841.61
17:20:34|34841.61
17:20:35|34841.61
17:20:36|34841.61
17:20:37|34841.61
17:20:38|34841.61
17:20:39|34841.61
17:20:40|34851.21
17:20:41|34851.21
17:20:42|34851.21
17:20:43|34851.21
17:20:44|34851.21
17:20:45|34851.21
17:20:46|34851.21
17:20:47|34851.21
17:20:48|34851.21
17:20:50|34864.2
17:20:52|34864.2
17:20:52|34864.2
17:20:53|34864.2
17:20:54|34864.2
17:20:56|34864.2
17:20:56|34864.2
17:20:57|34864.2
17:20:58|34864.2
17:20:59|34864.2
17:21:01|34864.2
17:21:01|34864.2
17:21:02|34864.2
17:21:03|34864.2
17:21:04|34864.2
17:21:06|34864.2
17:21:06|34864.2
17:21:07|34864.2
17:21:08|34864.2
17:21:09|34864.2
17:21:11|34864.2
17:21:11|34864.2
17:21:12|34870.13
17:21:13|34870.13
17:21:15|34870.13
17:21:15|34870.13
17:21:16|34870.13
17:21:17|34870.13
17:21:18|34870.13
17:21:19|34870.13
17:21:20|34870.13
17:21:22|34870.13
17:21:22|34870.13
17:21:23|34864.2
17:21:24|34864.2
17:21:25|34864.2
17:21:27|34864.2
17:21:27|34864.2
17:21:29|34864.2
17:21:29|34864.2
17:21:30|34864.2
17:21:31|34864.2
17:21:32|34864.2
17:21:33|34864.2
17:21:34|34864.2
17:21:35|34864.2
17:21:36|34864.2
17:21:37|34864.2
17:21:38|34864.2
17:21:40|34864.2
17:21:41|34864.2
17:21:42|34864.2
17:21:43|34864.2
17:21:44|34879.75
17:21:45|34879.75
17:21:46|34879.75
17:21:47|34879.75
17:21:48|34879.75
17:21:49|34879.75
17:21:51|34880.77
17:21:52|34880.77
17:21:54|34880.77
17:21:55|34880.77
17:21:55|34880.77
17:21:57|34880.77
17:21:57|34880.77
17:21:59|34880.77
17:21:59|34865.43
17:22:00|34865.43
17:22:02|34865.43
17:22:04|34865.43
17:22:04|34865.43
17:22:05|34865.43
17:22:06|34865.43
17:22:07|34865.43
17:22:08|34865.43
17:22:10|34865.43
17:22:10|34865.43
17:22:12|34865.43
17:22:14|34865.43
17:22:14|34865.43
17:22:15|34865.43
17:22:17|34865.43
17:22:18|34865.43
17:22:19|34865.43
17:22:20|34865.43
17:22:21|34865.43
17:22:22|34865.43
17:22:23|34865.43
17:22:24|34861.81
17:22:26|34861.81
17:22:27|34861.81
17:22:27|34861.81
17:22:28|34861.81
17:22:30|34861.81
17:22:30|34861.81
17:22:32|34861.81
17:22:33|34861.81
17:22:34|34861.81
17:22:34|34861.81
17:22:35|34847.18
17:22:36|34847.18
17:22:37|34847.18
17:22:38|34847.18
17:22:40|34847.18
17:22:40|34859.51
17:22:42|34859.51
17:22:42|34859.51
17:22:43|34859.51
17:22:44|34859.51
17:22:45|34859.51
17:22:46|34859.51
17:22:48|34840.
17:22:48|34840.
17:22:49|34840.
17:22:52|34840.
17:22:52|34840.
17:22:54|34840.
17:22:55|34840.
17:22:57|34840.
17:22:57|34840.
17:22:59|34831.47
17:23:00|34831.47
17:23:01|34831.47
17:23:02|34831.47
17:23:03|34831.47
17:23:04|34831.47
17:23:05|34822.35
17:23:05|34822.35
17:23:06|34822.35
17:23:08|34822.35
17:23:09|34832.43
17:23:10|34832.43
17:23:11|34832.43
17:23:12|34832.43
17:23:13|34800.38
17:23:14|34823.91
17:23:15|34800.38
17:23:16|34800.38
17:23:17|34800.38
17:23:18|34800.38
17:23:19|34800.38
17:23:20|34800.38
17:23:21|34800.38
17:23:22|34800.38
17:23:23|34794.15
17:23:24|34794.15
17:23:25|34789.92
17:23:26|34787.66
17:23:27|34787.66
17:23:28|34787.66
17:23:29|34784.5
17:23:30|34784.5
17:23:31|34784.5
17:23:32|34800.24
17:23:33|34800.24
17:23:34|34800.24
17:23:35|34800.24
17:23:36|34803.33
17:23:37|34803.33
17:23:38|34803.33
17:23:39|34803.33
17:23:40|34803.33
17:23:41|34803.33
17:23:42|34803.33
17:23:43|34803.33
17:23:44|34803.33
17:23:45|34803.33
17:23:46|34802.65
17:23:47|34802.65
17:23:48|34802.65
17:23:49|34802.65
17:23:50|34802.65
17:23:51|34802.65
17:23:53|34802.65
17:23:54|34777.65
17:23:56|34777.65
17:23:57|34777.65
17:23:58|34777.65
17:23:59|34777.65
17:24:00|34777.65
17:24:02|34777.65
17:24:02|34777.65
17:24:03|34777.65
17:24:04|34777.65
17:24:06|34777.65
17:24:06|34777.65
17:24:08|34777.65
17:24:09|34777.65
17:24:10|34777.65
17:24:11|34777.65
17:24:12|34814.14
17:24:13|34814.14
17:24:14|34814.14
17:24:15|34814.14
17:24:16|34814.14
17:24:17|34814.14
17:24:18|34814.14
17:24:19|34814.14
17:24:20|34814.14
17:24:21|34814.14
17:24:22|34814.14
17:24:23|34814.14
17:24:24|34814.14
17:24:25|34814.14
17:24:26|34795.31
17:24:27|34795.31
17:24:28|34795.31
17:24:29|34795.31
17:24:30|34795.31
17:24:31|34795.31
17:24:32|34795.31
17:24:33|34795.31
17:24:34|34795.31
17:24:35|34795.31
17:24:36|34795.31
17:24:37|34814.14
17:24:38|34814.14
17:24:39|34814.14
17:24:40|34814.14
17:24:41|34814.14
17:24:42|34814.14
17:24:43|34814.14
17:24:44|34814.14
17:24:46|34814.14
17:24:47|34814.14
17:24:47|34814.14
17:24:48|34814.14
17:24:49|34814.14
17:24:50|34814.14
17:24:51|34814.14
17:24:53|34814.14
17:24:55|34839.01
17:24:56|34839.01
17:24:57|34839.01
17:24:58|34839.01
17:24:59|34839.01
17:25:00|34839.01
17:25:01|34839.01
17:25:02|34839.01
17:25:03|34839.01
17:25:04|34839.01
17:25:05|34839.01
17:25:06|34839.01
17:25:07|34839.01
17:25:08|34839.01
17:25:09|34839.01
17:25:10|34839.01
17:25:11|34839.01
17:25:12|34839.01
17:25:14|34839.01
17:25:14|34839.01
17:25:16|34839.01
17:25:16|34838.95
17:25:17|34838.95
17:25:18|34838.95
17:25:19|34838.95
17:25:20|34840.2
17:25:21|34840.2
17:25:22|34840.2
17:25:23|34840.2
17:25:24|34840.2
17:25:25|34840.2
17:25:26|34840.2
17:25:27|34840.2
17:25:28|34840.2
17:25:29|34840.2
17:25:31|34840.2
17:25:31|34840.2
17:25:32|34840.2
17:25:33|34840.2
17:25:34|34840.2
17:25:35|34840.2
17:25:36|34840.2
17:25:37|34840.2
17:25:38|34840.2
17:25:39|34840.2
17:25:40|34840.2
17:25:41|34840.2
17:25:42|34840.2
17:25:43|34840.2
17:25:45|34840.2
17:25:45|34840.2
17:25:46|34840.2
17:25:47|34840.2
17:25:48|34840.2
17:25:49|34840.2
17:25:50|34840.2
17:25:51|34840.2
17:25:52|34840.2
17:25:54|34821.72
17:25:56|34821.72
17:25:57|34821.72
17:25:59|34835.3
17:26:00|34835.3
17:26:01|34835.3
17:26:02|34835.3
17:26:03|34835.3
17:26:04|34835.3
17:26:05|34835.3
17:26:06|34835.3
17:26:07|34835.3
17:26:08|34835.3
17:26:09|34835.3
17:26:10|34835.3
17:26:11|34835.3
17:26:12|34835.3
17:26:13|34835.3
17:26:14|34835.3
17:26:15|34835.3
17:26:16|34835.3
17:26:17|34835.3
17:26:18|34835.3
17:26:19|34835.3
17:26:21|34835.3
17:26:22|34835.3
17:26:23|34816.56
17:26:24|34816.56
17:26:25|34816.56
17:26:26|34815.66
17:26:27|34815.66
17:26:28|34815.66
17:26:29|34815.66
17:26:29|34815.66
17:26:31|34815.66
17:26:32|34815.66
17:26:33|34815.66
17:26:34|34815.66
17:26:35|34815.66
17:26:36|34815.66
17:26:37|34815.66
17:26:38|34815.66
17:26:39|34815.66
17:26:40|34815.66
17:26:41|34815.66
17:26:42|34815.66
17:26:43|34815.66
17:26:44|34815.66
17:26:45|34815.66
17:26:46|34815.66
17:26:47|34815.66
17:26:48|34815.66
17:26:48|34815.66
17:26:50|34815.66
17:26:51|34815.66
17:26:51|34815.66
17:26:53|34815.66
17:26:54|34815.66
17:26:56|34815.66
17:26:57|34815.66
17:26:59|34815.66
17:27:00|34815.66
17:27:01|34815.66
17:27:02|34815.66
17:27:03|34815.66
17:27:04|34815.66
17:27:05|34815.66
17:27:06|34815.66
17:27:07|34815.66
17:27:08|34815.66
17:27:09|34815.66
17:27:10|34815.66
17:27:11|34815.66
17:27:12|34815.66
17:27:13|34815.66
17:27:14|34815.66
17:27:15|34815.66
17:27:16|34815.66
17:27:17|34815.66
17:27:18|34815.66
17:27:19|34815.66
17:27:20|34815.66
17:27:21|34823.73
17:27:22|34823.73
17:27:23|34823.73
17:27:24|34823.73
17:27:25|34823.73
17:27:26|34823.73
17:27:27|34823.73
17:27:28|34823.73
17:27:29|34823.73
17:27:30|34823.73
17:27:31|34806.17
17:27:32|34806.17
17:27:33|34806.17
17:27:34|34806.17
17:27:36|34806.17
17:27:37|34806.17
17:27:38|34806.17
17:27:39|34806.17
17:27:40|34806.17
17:27:41|34806.17
17:27:42|34800.01
17:27:43|34820.17
17:27:44|34820.17
17:27:45|34820.17
17:27:46|34820.17
17:27:47|34820.17
17:27:48|34820.17
17:27:49|34820.17
17:27:50|34820.17
17:27:51|34820.17
17:27:52|34820.17
17:27:53|34820.17
17:27:54|34820.17
17:27:55|34822.86
17:27:57|34822.86
17:27:58|34822.86
17:27:59|34822.86
17:28:00|34822.86
17:28:01|34822.86
17:28:02|34822.86
17:28:03|34822.86
17:28:04|34822.86
17:28:06|34822.86
17:28:07|34822.86
17:28:08|34822.57
17:28:09|34822.57
17:28:10|34822.57
17:28:10|34822.57
17:28:12|34822.57
17:28:13|34822.57
17:28:14|34822.57
17:28:14|34822.57
17:28:16|34822.57
17:28:17|34822.57
17:28:17|34822.57
17:28:19|34822.57
17:28:20|34822.57
17:28:21|34822.73
17:28:22|34822.73
17:28:23|34835.41
17:28:24|34835.41
17:28:25|34835.41
17:28:26|34835.41
17:28:27|34835.41
17:28:28|34835.41
17:28:29|34835.41
17:28:29|34835.41
17:28:30|34820.76
17:28:32|34820.76
17:28:33|34836.19
17:28:34|34836.22
17:28:35|34836.22
17:28:35|34836.22
17:28:37|34836.22
17:28:38|34836.22
17:28:39|34836.22
17:28:39|34836.22
17:28:41|34836.22
17:28:42|34836.22
17:28:43|34836.22
17:28:44|34836.22
17:28:45|34836.22
17:28:46|34836.22
17:28:47|34845.84
17:28:48|34845.84
17:28:49|34845.84
17:28:50|34845.84
17:28:51|34845.84
17:28:52|34845.84
17:28:53|34845.84
17:28:54|34845.84
17:28:54|34845.84
17:28:56|34845.84
17:28:57|34845.84
17:28:59|34845.84
17:29:00|34845.84
17:29:00|34839.36
17:29:03|34839.36
17:29:03|34855.94
17:29:05|34855.94
17:29:06|34855.94
17:29:07|34855.94
17:29:07|34855.94
17:29:08|34855.94
17:29:10|34855.94
17:29:11|34855.94
17:29:12|34855.94
17:29:13|34855.94
17:29:14|34855.94
17:29:15|34855.94
17:29:16|34855.94
17:29:17|34855.94
17:29:18|34855.94
17:29:18|34855.94
17:29:20|34855.94
17:29:20|34855.94
17:29:21|34855.94
17:29:22|34855.94
17:29:24|34855.94
17:29:25|34855.94
17:29:26|34848.22
17:29:26|34848.22
17:29:27|34848.22
17:29:28|34848.22
17:29:30|34848.22
17:29:31|34848.22
17:29:32|34848.22
17:29:33|34848.22
17:29:34|34848.22
17:29:34|34817.99
17:29:36|34817.99
17:29:36|34817.99
17:29:37|34817.99
17:29:39|34817.99
17:29:40|34817.99
17:29:40|34813.15
17:29:42|34813.15
17:29:43|34813.15
17:29:44|34813.15
17:29:44|34813.15
17:29:45|34813.15
17:29:47|34813.15
17:29:48|34813.15
17:29:49|34813.15
17:29:50|34813.15
17:29:51|34813.15
17:29:51|34796.17
17:29:53|34775.53
17:29:54|34775.53
17:29:55|34775.53
17:29:56|34775.53
17:29:57|34784.16
17:29:59|34735.54
17:30:00|34735.54
17:30:00|34735.54
17:30:03|34735.54
17:30:04|34730.54
17:30:05|34730.54
17:30:06|34730.54
17:30:07|34725.48
17:30:08|34725.48
17:30:09|34725.48
17:30:10|34755.39
17:30:11|34755.39
17:30:12|34723.7
17:30:13|34698.89
17:30:14|34698.89
17:30:15|34698.89
17:30:16|34698.89
17:30:17|34698.89
17:30:18|34737.25
17:30:19|34737.25
17:30:20|34737.25
17:30:21|34737.25
17:30:22|34737.25
17:30:23|34737.25
17:30:24|34737.25
17:30:25|34737.25
17:30:26|34737.25
17:30:27|34737.25
17:30:28|34737.25
17:30:29|34718.05
17:30:30|34718.05
17:30:31|34718.05
17:30:32|34718.05
17:30:33|34718.05
17:30:34|34735.13
17:30:35|34735.13
17:30:36|34735.13
17:30:37|34735.13
17:30:38|34735.13
17:30:39|34762.34
17:30:40|34762.34
17:30:41|34762.34
17:30:42|34762.24
17:30:43|34762.24
17:30:44|34762.24
17:30:45|34762.24
17:30:46|34762.33
17:30:47|34733.01
17:30:48|34733.01
17:30:49|34733.01
17:30:50|34733.01
17:30:51|34733.01
17:30:52|34733.01
17:30:53|34733.01
17:30:54|34733.01
17:30:55|34733.01
17:30:56|34733.01
17:30:57|34733.01
17:30:58|34733.01
17:31:00|34764.93
17:31:01|34764.93
17:31:01|34764.93
17:31:03|34764.93
17:31:04|34764.93
17:31:05|34764.93
17:31:06|34764.93
17:31:06|34764.93
17:31:08|34764.93
17:31:09|34764.93
17:31:10|34777.5
17:31:10|34777.5
17:31:12|34777.5
17:31:12|34777.5
17:31:14|34777.5
17:31:15|34777.5
17:31:16|34777.5
17:31:16|34771.14
17:31:18|34771.14
17:31:19|34771.14
17:31:20|34771.14
17:31:21|34783.63
17:31:23|34762.09
17:31:23|34762.09
17:31:24|34762.09
17:31:25|34762.09
17:31:26|34762.09
17:31:27|34762.09
17:31:28|34762.09
17:31:29|34762.09
17:31:30|34788.23
17:31:31|34788.23
17:31:32|34788.23
17:31:33|34788.23
17:31:34|34788.23
17:31:35|34788.23
17:31:36|34788.23
17:31:37|34788.23
17:31:38|34788.23
17:31:39|34788.23
17:31:40|34788.23
17:31:41|34788.23
17:31:42|34788.23
17:31:43|34788.23
17:31:44|34788.23
17:31:45|34788.23
17:31:46|34788.23
17:31:47|34788.23
17:31:48|34788.23
17:31:49|34788.23
17:31:50|34788.23
17:31:51|34788.23
17:31:52|34788.23
17:31:53|34775.05
17:31:54|34775.05
17:31:55|34762.47
17:31:56|34762.47
17:31:57|34762.47
17:31:58|34762.47
17:32:00|34762.47
17:32:01|34762.47
17:32:02|34781.58
17:32:04|34761.82
17:32:04|34761.82
17:32:05|34761.82
17:32:06|34761.82
17:32:07|34761.82
17:32:08|34761.82
17:32:09|34761.82
17:32:10|34761.82
17:32:11|34761.82
17:32:12|34761.82
17:32:13|34761.82
17:32:14|34761.82
17:32:15|34761.82
17:32:16|34761.82
17:32:17|34761.82
17:32:19|34761.82
17:32:20|34764.14
17:32:21|34764.14
17:32:22|34764.14
17:32:23|34764.14
17:32:24|34764.14
17:32:25|34764.14
17:32:26|34764.14
17:32:27|34764.14
17:32:28|34764.14
17:32:30|34764.14
17:32:30|34764.14
17:32:32|34750.
17:32:32|34756.58
17:32:34|34756.58
17:32:35|34750.
17:32:36|34750.
17:32:37|34750.
17:32:38|34750.
17:32:39|34750.
17:32:40|34760.66
17:32:41|34760.66
17:32:42|34760.66
17:32:43|34760.66
17:32:44|34760.66
17:32:45|34760.66
17:32:46|34765.06
17:32:47|34765.06
17:32:48|34765.06
17:32:49|34765.06
17:32:50|34765.06
17:32:51|34765.06
17:32:52|34765.06
17:32:53|34765.06
17:32:54|34765.06
17:32:55|34765.06
17:32:56|34765.06
17:32:57|34765.06
17:32:58|34765.06
17:32:59|34728.72
17:33:00|34728.72
17:33:01|34727.96
17:33:03|34711.89
17:33:04|34711.89
17:33:05|34711.89
17:33:06|34692.56
17:33:07|34692.56
17:33:08|34692.56
17:33:10|34692.56
17:33:11|34687.38
17:33:12|34687.38
17:33:13|34687.38
17:33:13|34687.38
17:33:15|34687.38
17:33:16|34687.38
17:33:17|34695.95
17:33:18|34695.95
17:33:19|34695.95
17:33:20|34681.61
17:33:22|34681.61
17:33:22|34681.61
17:33:23|34681.61
17:33:24|34681.61
17:33:25|34681.61
17:33:26|34681.61
17:33:27|34681.61
17:33:28|34681.61
17:33:29|34681.61
17:33:30|34681.61
17:33:31|34681.61
17:33:32|34681.61
17:33:33|34681.61
17:33:34|34681.61
17:33:35|34681.61
17:33:36|34681.61
17:33:37|34681.61
17:33:38|34680.43
17:33:39|34680.43
17:33:40|34680.43
17:33:41|34680.43
17:33:42|34680.43
17:33:43|34680.43
17:33:44|34680.43
17:33:45|34680.43
17:33:46|34680.43
17:33:47|34680.43
17:33:48|34680.43
17:33:49|34680.43
17:33:50|34680.43
17:33:51|34680.43
17:33:52|34680.43
17:33:53|34680.43
17:33:54|34680.43
17:33:55|34695.85
17:33:57|34695.85
17:33:57|34695.85
17:33:59|34695.85
17:33:59|34695.85
17:34:00|34695.85
17:34:03|34695.85
17:34:04|34695.85
17:34:05|34695.85
17:34:06|34695.85
17:34:07|34695.85
17:34:08|34695.85
17:34:09|34659.66
17:34:10|34659.66
17:34:11|34659.66
17:34:12|34659.66
17:34:13|34659.66
17:34:14|34659.66
17:34:15|34662.79
17:34:16|34662.79
17:34:18|34662.79
17:34:19|34662.79
17:34:21|34662.79
17:34:22|34662.79
17:34:22|34662.79
17:34:23|34662.79
17:34:24|34662.79
17:34:26|34662.79
17:34:27|34662.79
17:34:28|34682.66
17:34:28|34682.66
17:34:29|34682.66
17:34:31|34682.66
17:34:31|34682.66
17:34:32|34682.66
17:34:33|34694.03
17:34:35|34694.03
17:34:35|34694.03
17:34:37|34694.03
17:34:37|34694.03
17:34:38|34694.33
17:34:39|34686.66
17:34:40|34686.66
17:34:41|34686.66
17:34:43|34686.66
17:34:43|34686.66
17:34:45|34686.66
17:34:46|34693.38
17:34:46|34693.38
17:34:48|34693.38
17:34:48|34693.38
17:34:49|34693.38
17:34:51|34693.38
17:34:51|34686.66
17:34:52|34686.66
17:34:53|34686.66
17:34:55|34686.66
17:34:55|34713.46
17:34:56|34713.46
17:34:58|34713.46
17:34:58|34713.46
17:34:59|34713.46
17:35:00|34713.46
17:35:02|34713.46
17:35:03|34713.46
17:35:04|34713.46
17:35:06|34713.46
17:35:07|34713.46
17:35:08|34713.46
17:35:09|34713.46
17:35:10|34718.29
17:35:11|34718.29
17:35:12|34718.29
17:35:13|34718.29
17:35:14|34692.97
17:35:15|34712.21
17:35:16|34712.21
17:35:17|34712.21
17:35:18|34712.21
17:35:19|34712.21
17:35:20|34712.21
17:35:21|34712.21
17:35:22|34703.05
17:35:23|34703.05
17:35:24|34703.05
17:35:25|34703.05
17:35:26|34703.05
17:35:27|34703.05
17:35:29|34703.05
17:35:29|34703.05
17:35:30|34703.05
17:35:31|34703.05
17:35:32|34703.05
17:35:33|34703.05
17:35:34|34703.05
17:35:35|34703.05
17:35:36|34707.76
17:35:37|34707.76
17:35:38|34707.76
17:35:39|34707.76
17:35:40|34707.76
17:35:41|34707.76
17:35:42|34707.76
17:35:43|34707.76
17:35:44|34707.76
17:35:45|34707.76
17:35:46|34707.76
17:35:47|34682.93
17:35:48|34682.93
17:35:49|34680.
17:35:50|34680.
17:35:51|34680.
17:35:52|34677.93
17:35:53|34677.93
17:35:54|34677.93
17:35:55|34677.93
17:35:56|34683.71
17:35:57|34683.71
17:35:58|34683.71
17:35:59|34683.71
17:36:00|34680.
17:36:01|34680.
17:36:02|34680.
17:36:04|34680.
17:36:06|34680.
17:36:07|34680.
17:36:09|34680.
17:36:10|34680.
17:36:11|34676.12
17:36:13|34676.12
17:36:13|34676.12
17:36:14|34676.12
17:36:16|34651.16
17:36:17|34651.16
17:36:18|34651.16
17:36:19|34649.96
17:36:20|34649.96
17:36:21|34668.06
17:36:22|34668.06
17:36:23|34668.06
17:36:24|34642.53
17:36:25|34649.72
17:36:26|34649.72
17:36:27|34649.72
17:36:29|34634.96
17:36:29|34634.96
17:36:30|34634.96
17:36:31|34634.96
17:36:32|34640.87
17:36:33|34640.87
17:36:34|34640.87
17:36:35|34640.87
17:36:36|34640.87
17:36:37|34640.87
17:36:38|34640.87
17:36:39|34622.99
17:36:41|34630.91
17:36:41|34630.91
17:36:42|34630.91
17:36:43|34630.91
17:36:44|34630.91
17:36:45|34630.91
17:36:46|34630.91
17:36:47|34630.91
17:36:48|34630.91
17:36:49|34630.91
17:36:50|34605.84
17:36:51|34605.84
17:36:52|34605.84
17:36:53|34605.84
17:36:54|34605.84
17:36:55|34605.84
17:36:56|34605.84
17:36:58|34605.84
17:36:58|34622.08
17:36:59|34622.08
17:37:00|34622.08
17:37:01|34622.08
17:37:02|34612.16
17:37:03|34612.16
17:37:05|34612.16
17:37:07|34612.16
17:37:09|34612.16
17:37:10|34612.16
17:37:10|34611.65
17:37:11|34611.65
17:37:12|34611.65
17:37:14|34611.65
17:37:14|34611.65
17:37:16|34611.65
17:37:16|34611.65
17:37:18|34611.65
17:37:19|34611.65
17:37:20|34611.65
17:37:21|34611.65
17:37:22|34589.11
17:37:22|34589.11
17:37:23|34607.34
17:37:25|34607.34
17:37:26|34607.34
17:37:27|34607.34
17:37:28|34607.34
17:37:29|34609.85
17:37:30|34609.85
17:37:31|34581.75
17:37:32|34581.75
17:37:33|34581.75
17:37:34|34581.75
17:37:36|34581.75
17:37:36|34581.75
17:37:38|34581.75
17:37:39|34581.75
17:37:39|34581.75
17:37:40|34606.02
17:37:42|34606.02
17:37:43|34606.02
17:37:43|34606.02
17:37:44|34603.39
17:37:45|34603.39
17:37:47|34603.39
17:37:47|34603.39
17:37:48|34583.62
17:37:49|34583.62
17:37:50|34583.62
17:37:52|34583.62
17:37:52|34583.62
17:37:53|34583.62
17:37:55|34583.62
17:37:56|34583.62
17:37:56|34583.62
17:37:57|34583.62
17:37:58|34583.62
17:38:00|34583.62
17:38:00|34583.62
17:38:02|34583.62
17:38:03|34598.81
17:38:04|34607.75
17:38:06|34607.75
17:38:07|34607.75
17:38:09|34607.75
17:38:11|34600.95
17:38:11|34600.95
17:38:12|34600.95
17:38:13|34600.95
17:38:15|34600.95
17:38:16|34600.95
17:38:17|34600.95
17:38:17|34600.95
17:38:19|34600.95
17:38:20|34600.95
17:38:21|34600.95
17:38:21|34600.95
17:38:23|34578.05
17:38:23|34578.05
17:38:25|34578.05
17:38:26|34578.05
17:38:27|34578.05
17:38:28|34578.05
17:38:29|34578.05
17:38:30|34578.05
17:38:31|34578.05
17:38:32|34578.05
17:38:33|34566.17
17:38:34|34566.17
17:38:35|34566.17
17:38:36|34566.17
17:38:37|34566.17
17:38:38|34566.17
17:38:39|34566.17
17:38:40|34591.17
17:38:41|34591.17
17:38:42|34585.26
17:38:43|34585.26
17:38:44|34585.26
17:38:45|34589.15
17:38:46|34589.15
17:38:47|34589.15
17:38:48|34589.15
17:38:49|34589.15
17:38:50|34589.15
17:38:51|34593.78
17:38:52|34593.78
17:38:53|34597.39
17:38:54|34597.39
17:38:55|34597.39
17:38:56|34597.39
17:38:57|34597.59
17:38:58|34597.59
17:38:59|34597.59
17:39:00|34597.59
17:39:01|34597.59
17:39:02|34597.59
17:39:03|34597.59
17:39:04|34597.59
17:39:05|34597.59
17:39:06|34597.59
17:39:08|34597.59
17:39:09|34597.59
17:39:11|34597.59
17:39:12|34597.59
17:39:13|34597.59
17:39:14|34597.59
17:39:15|34597.59
17:39:16|34597.59
17:39:16|34597.59
17:39:17|34597.59
17:39:19|34597.59
17:39:20|34597.59
17:39:21|34597.59
17:39:22|34597.59
17:39:24|34597.59
17:39:24|34613.64
17:39:25|34613.59
17:39:27|34613.59
17:39:27|34613.59
17:39:29|34613.59
17:39:30|34594.91
17:39:31|34594.91
17:39:32|34594.91
17:39:33|34594.91
17:39:34|34594.91
17:39:35|34594.91
17:39:36|34594.91
17:39:37|34594.91
17:39:38|34594.91
17:39:39|34594.91
17:39:40|34594.91
17:39:41|34594.91
17:39:42|34594.91
17:39:43|34594.91
17:39:44|34594.91
17:39:46|34613.05
17:39:47|34613.05
17:39:47|34613.05
17:39:49|34595.26
17:39:50|34595.26
17:39:50|34595.26
17:39:51|34595.26
17:39:52|34595.26
17:39:53|34595.26
17:39:55|34577.34
17:39:55|34577.34
17:39:56|34577.34
17:39:57|34577.34
17:39:58|34577.34
17:39:59|34577.34
17:40:00|34577.34
17:40:02|34577.34
17:40:03|34577.34
17:40:03|34584.6
17:40:05|34584.6
17:40:06|34584.6
17:40:06|34584.6
17:40:08|34584.6
17:40:09|34611.29
17:40:11|34611.29
17:40:12|34611.29
17:40:12|34611.29
17:40:13|34611.29
17:40:14|34611.29
17:40:16|34611.29
17:40:17|34612.97
17:40:17|34612.96
17:40:19|34612.96
17:40:20|34612.96
17:40:22|34612.95
17:40:22|34612.95
17:40:23|34613.04
17:40:24|34612.96
17:40:25|34613.07
17:40:26|34611.67
17:40:27|34595.8
17:40:28|34592.41
17:40:29|34592.41
17:40:30|34588.92
17:40:31|34588.92
17:40:32|34588.92
17:40:33|34588.92
17:40:34|34589.11
17:40:35|34589.11
17:40:36|34589.11
17:40:37|34589.11
17:40:38|34589.11
17:40:39|34589.11
17:40:40|34566.34
17:40:41|34566.34
17:40:42|34566.34
17:40:43|34594.46
17:40:44|34594.46
17:40:45|34594.46
17:40:46|34594.46
17:40:48|34594.46
17:40:48|34594.46
17:40:49|34594.46
17:40:50|34594.46
17:40:51|34594.46
17:40:52|34594.46
17:40:53|34604.19
17:40:54|34604.19
17:40:55|34604.19
17:40:56|34604.19
17:40:57|34604.19
17:40:59|34613.08
17:40:59|34613.08
17:41:00|34613.08
17:41:01|34613.08
17:41:02|34613.08
17:41:03|34613.08
17:41:04|34613.08
17:41:05|34603.02
17:41:06|34600.63
17:41:08|34600.63
17:41:09|34600.63
17:41:10|34600.77
17:41:12|34600.77
17:41:14|34600.77
17:41:15|34600.77
17:41:15|34600.77
17:41:16|34600.77
17:41:17|34603.02
17:41:19|34603.02
17:41:20|34603.02
17:41:20|34603.02
17:41:22|34603.02
17:41:22|34603.02
17:41:24|34603.02
17:41:24|34603.02
17:41:26|34552.19
17:41:26|34552.19
17:41:28|34552.19
17:41:29|34552.19
17:41:30|34552.19
17:41:31|34572.28
17:41:32|34570.87
17:41:33|34570.78
17:41:34|34570.78
17:41:35|34570.78
17:41:36|34570.78
17:41:37|34570.78
17:41:38|34570.78
17:41:39|34570.78
17:41:40|34571.52
17:41:41|34571.52
17:41:42|34571.03
17:41:43|34571.03
17:41:45|34571.04
17:41:45|34571.04
17:41:46|34571.04
17:41:47|34571.04
17:41:48|34603.02
17:41:49|34613.08
17:41:50|34625.93
17:41:51|34684.41
17:41:53|34721.83
17:41:54|34694.45
17:41:54|34692.81
17:41:57|34676.25
17:41:57|34697.83
17:41:58|34708.03
17:41:59|34712.4
17:42:00|34736.46
17:42:01|34776.8
17:42:02|34779.51
17:42:03|34807.19
17:42:04|34838.9
17:42:05|34846.39
17:42:06|34862.85
17:42:07|34861.78
17:42:08|34861.23
17:42:10|34841.8
17:42:12|34806.52
17:42:13|34778.02
17:42:14|34778.02
17:42:15|34748.74
17:42:16|34732.78
17:42:17|34732.78
17:42:18|34732.78
17:42:19|34732.78
17:42:21|34727.86
17:42:21|34724.5
17:42:23|34724.5
17:42:24|34721.1
17:42:24|34702.78
17:42:25|34702.78
17:42:27|34684.85
17:42:28|34684.85
17:42:29|34684.84
17:42:29|34684.84
17:42:31|34684.84
17:42:32|34646.78
17:42:32|34630.09
17:42:34|34630.09
17:42:35|34630.09
17:42:35|34630.09
17:42:36|34630.09
17:42:37|34649.72
17:42:38|34649.72
17:42:41|34678.25
17:42:41|34678.25
17:42:42|34678.25
17:42:43|34678.25
17:42:44|34678.25
17:42:45|34672.84
17:42:46|34672.84
17:42:47|34672.84
17:42:49|34672.84
17:42:49|34629.5
17:42:50|34615.04
17:42:51|34590.35
17:42:53|34640.73
17:42:53|34640.73
17:42:54|34640.73
17:42:55|34640.73
17:42:56|34640.73
17:42:57|34640.73
17:42:58|34640.73
17:42:59|34640.73
17:43:01|34640.73
17:43:01|34627.35
17:43:02|34627.35
17:43:03|34627.35
17:43:04|34620.77
17:43:05|34620.77
17:43:06|34620.77
17:43:07|34620.77
17:43:09|34620.77
17:43:10|34620.77
17:43:12|34627.4
17:43:12|34627.4
17:43:14|34627.4
17:43:15|34627.4
17:43:16|34627.4
17:43:18|34627.4
17:43:19|34627.4
17:43:20|34627.4
17:43:21|34627.4
17:43:22|34627.4
17:43:23|34622.47
17:43:24|34622.47
17:43:25|34622.47
17:43:27|34662.3
17:43:28|34662.53
17:43:29|34662.53
17:43:30|34662.53
17:43:31|34662.53
17:43:32|34662.53
17:43:33|34662.53
17:43:34|34662.53
17:43:35|34662.53
17:43:36|34662.53
17:43:37|34662.53
17:43:38|34662.53
17:43:39|34662.53
17:43:40|34654.03
17:43:41|34654.03
17:43:41|34654.03
17:43:43|34654.03
17:43:44|34654.03
17:43:45|34654.03
17:43:46|34654.03
17:43:47|34654.03
17:43:48|34654.03
17:43:49|34654.03
17:43:50|34654.03
17:43:51|34671.41
17:43:52|34671.41
17:43:53|34671.41
17:43:54|34673.09
17:43:55|34673.09
17:43:56|34646.83
17:43:56|34646.83
17:43:58|34646.83
17:43:59|34646.83
17:43:59|34646.83
17:44:00|34646.83
17:44:02|34646.83
17:44:04|34646.83
17:44:04|34646.83
17:44:05|34646.83
17:44:07|34646.83
17:44:08|34646.83
17:44:09|34646.83
17:44:10|34646.83
17:44:10|34646.83
17:44:13|34646.83
17:44:13|34646.83
17:44:15|34646.83
17:44:17|34646.83
17:44:18|34646.83
17:44:19|34646.83
17:44:20|34646.83
17:44:21|34646.83
17:44:22|34646.83
17:44:23|34646.83
17:44:24|34646.83
17:44:25|34646.83
17:44:26|34646.83
17:44:27|34646.83
17:44:28|34646.83
17:44:29|34646.83
17:44:30|34617.2
17:44:31|34617.2
17:44:32|34617.2
17:44:33|34617.2
17:44:34|34617.2
17:44:35|34617.2
17:44:36|34617.2
17:44:37|34617.2
17:44:38|34617.2
17:44:39|34617.2
17:44:40|34617.2
17:44:41|34617.2
17:44:43|34617.2
17:44:43|34617.2
17:44:44|34617.2
17:44:46|34617.2
17:44:47|34617.2
17:44:48|34617.2
17:44:49|34611.92
17:44:50|34607.57
17:44:51|34607.57
17:44:51|34607.57
17:44:53|34607.57
17:44:54|34607.57
17:44:55|34607.95
17:44:56|34607.95
17:44:57|34607.95
17:44:57|34607.95
17:44:58|34607.95
17:45:00|34588.19
17:45:00|34588.19
17:45:02|34588.19
17:45:03|34609.26
17:45:04|34609.26
17:45:05|34609.26
17:45:06|34609.26
17:45:07|34609.26
17:45:08|34609.26
17:45:09|34620.31
17:45:10|34620.31
17:45:11|34620.31
17:45:11|34620.31
17:45:14|34620.31
17:45:15|34620.31
17:45:16|34620.31
17:45:17|34620.31
17:45:19|34605.82
17:45:21|34605.82
17:45:22|34605.82
17:45:22|34605.82
17:45:23|34631.51
17:45:24|34631.51
17:45:26|34631.51
17:45:26|34631.51
17:45:28|34631.51
17:45:28|34631.51
17:45:30|34631.51
17:45:30|34631.51
17:45:31|34631.51
17:45:32|34599.84
17:45:33|34599.84
17:45:34|34599.84
17:45:35|34599.84
17:45:36|34599.84
17:45:37|34599.84
17:45:39|34614.23
17:45:40|34650.21
17:45:41|34650.21
17:45:42|34650.21
17:45:43|34650.21
17:45:44|34650.21
17:45:45|34650.21
17:45:46|34650.21
17:45:47|34650.21
17:45:48|34650.21
17:45:49|34650.21
17:45:50|34650.21
17:45:51|34650.21
17:45:53|34650.21
17:45:54|34650.21
17:45:55|34650.21
17:45:56|34650.21
17:45:57|34650.21
17:45:58|34650.21
17:45:59|34650.21
17:46:00|34678.25
17:46:00|34678.25
17:46:02|34678.25
17:46:03|34678.25
17:46:04|34678.25
17:46:05|34681.87
17:46:06|34681.94
17:46:07|34681.94
17:46:08|34681.94
17:46:09|34649.66
17:46:10|34634.51
17:46:10|34634.51
17:46:11|34634.51
17:46:13|34629.19
17:46:15|34629.19
17:46:16|34629.19
17:46:18|34629.19
17:46:19|34629.19
17:46:20|34629.19
17:46:21|34665.99
17:46:22|34665.99
17:46:23|34665.99
17:46:24|34665.99
17:46:25|34665.99
17:46:26|34665.99
17:46:28|34665.99
17:46:30|34665.99
17:46:31|34665.99
17:46:31|34665.99
17:46:32|34665.99
17:46:33|34665.99
17:46:35|34665.99
17:46:35|34665.99
17:46:36|34665.99
17:46:37|34665.99
17:46:38|34665.99
17:46:39|34665.99
17:46:40|34636.3
17:46:41|34636.3
17:46:42|34636.3
17:46:43|34636.3
17:46:44|34636.3
17:46:45|34636.3
17:46:46|34636.3
17:46:48|34636.3
17:46:49|34636.3
17:46:50|34636.3
17:46:51|34636.3
17:46:51|34636.3
17:46:52|34636.3
17:46:54|34636.3
17:46:55|34636.3
17:46:56|34636.3
17:46:57|34636.3
17:46:58|34636.3
17:46:59|34610.21
17:47:00|34610.21
17:47:01|34610.21
17:47:01|34610.21
17:47:02|34610.21
17:47:03|34610.21
17:47:05|34618.81
17:47:06|34618.81
17:47:07|34618.81
17:47:08|34618.81
17:47:08|34618.81
17:47:10|34610.21
17:47:11|34610.21
17:47:12|34610.21
17:47:13|34610.21
17:47:14|34601.93
17:47:16|34601.93
17:47:18|34601.93
17:47:19|34601.93
17:47:20|34601.93
17:47:21|34578.29
17:47:22|34595.81
17:47:23|34595.81
17:47:23|34595.81
17:47:25|34554.49
17:47:26|34550.
17:47:27|34550.
17:47:28|34550.
17:47:29|34550.
17:47:30|34550.
17:47:31|34550.
17:47:32|34550.
17:47:33|34550.
17:47:34|34550.
17:47:35|34550.
17:47:36|34550.
17:47:37|34550.
17:47:38|34550.
17:47:39|34550.
17:47:40|34571.52
17:47:41|34571.52
17:47:42|34571.52
17:47:43|34571.52
17:47:44|34571.52
17:47:45|34571.52
17:47:46|34571.52
17:47:47|34571.52
17:47:48|34571.52
17:47:49|34571.52
17:47:50|34571.52
17:47:51|34550.08
17:47:52|34550.08
17:47:53|34550.08
17:47:54|34550.08
17:47:55|34550.08
17:47:56|34550.08
17:47:57|34572.49
17:47:58|34572.49
17:47:59|34572.49
17:48:00|34572.49
17:48:02|34572.49
17:48:02|34572.49
17:48:04|34572.49
17:48:05|34592.37
17:48:05|34592.37
17:48:07|34581.9
17:48:07|34586.26
17:48:08|34586.26
17:48:10|34586.26
17:48:11|34589.42
17:48:11|34589.42
17:48:13|34589.42
17:48:13|34589.42
17:48:15|34593.26
17:48:16|34593.26
17:48:18|34593.26
17:48:18|34593.26
17:48:20|34593.26
17:48:21|34593.26
17:48:22|34593.26
17:48:24|34593.26
17:48:25|34609.81
17:48:26|34592.83
17:48:27|34592.83
17:48:28|34592.83
17:48:29|34592.83
17:48:30|34592.83
17:48:31|34592.83
17:48:31|34633.68
17:48:33|34638.5
17:48:34|34638.5
17:48:34|34638.5
17:48:35|34638.5
17:48:36|34638.5
17:48:38|34638.5
17:48:38|34638.5
17:48:40|34638.5
17:48:41|34638.5
17:48:42|34638.5
17:48:43|34638.5
17:48:45|34629.76
17:48:46|34629.67
17:48:46|34629.67
17:48:48|34629.67
17:48:49|34629.67
17:48:50|34629.67
17:48:51|34629.67
17:48:52|34629.67
17:48:53|34629.67
17:48:54|34629.67
17:48:55|34629.67
17:48:56|34601.
17:48:57|34601.
17:48:58|34601.
17:49:00|34601.
17:49:00|34594.02
17:49:01|34594.02
17:49:02|34594.02
17:49:03|34594.02
17:49:05|34594.02
17:49:06|34594.02
17:49:07|34594.02
17:49:08|34594.02
17:49:09|34594.02
17:49:10|34594.02
17:49:11|34594.02
17:49:12|34594.02
17:49:13|34598.78
17:49:14|34598.78
17:49:15|34598.78
17:49:16|34598.78
17:49:18|34598.78
17:49:19|34598.78
17:49:20|34598.78
17:49:21|34598.78
17:49:22|34598.78
17:49:23|34598.78
17:49:24|34551.97
17:49:25|34551.97
17:49:26|34551.97
17:49:27|34551.97
17:49:28|34551.97
17:49:29|34550.
17:49:30|34550.
17:49:31|34550.
17:49:33|34550.
17:49:34|34555.98
17:49:34|34555.98
17:49:35|34555.98
17:49:36|34555.98
17:49:37|34555.98
17:49:38|34555.98
17:49:39|34555.98
17:49:40|34555.82
17:49:41|34555.82
17:49:42|34555.82
17:49:43|34555.82
17:49:44|34555.82
17:49:45|34555.82
17:49:46|34555.82
17:49:47|34555.82
17:49:48|34555.82
17:49:49|34537.23
17:49:50|34520.46
17:49:51|34520.46
17:49:52|34510.7
17:49:53|34529.43
17:49:54|34529.43
17:49:55|34527.12
17:49:56|34527.12
17:49:57|34510.35
17:49:58|34510.35
17:49:59|34510.35
17:50:00|34510.35
17:50:01|34510.35
17:50:02|34510.35
17:50:03|34510.35
17:50:04|34511.75
17:50:05|34510.35
17:50:06|34510.35
17:50:07|34510.35
17:50:08|34510.35
17:50:09|34510.35
17:50:10|34511.74
17:50:11|34500.02
17:50:12|34500.02
17:50:13|34500.02
17:50:14|34500.02
17:50:16|34500.02
17:50:17|34500.02
17:50:19|34500.02
17:50:20|34500.02
17:50:21|34500.02
17:50:22|34500.02
17:50:24|34500.02
17:50:25|34511.59
17:50:25|34511.59
17:50:27|34511.59
17:50:27|34511.59
17:50:28|34511.52
17:50:29|34511.52
17:50:31|34511.52
17:50:32|34511.52
17:50:33|34511.49
17:50:34|34511.49
17:50:35|34511.49
17:50:37|34511.49
17:50:37|34511.49
17:50:39|34511.49
17:50:40|34511.48
17:50:41|34511.48
17:50:42|34511.48
17:50:43|34511.48
17:50:44|34511.48
17:50:45|34511.48
17:50:46|34511.48
17:50:47|34511.48
17:50:48|34511.48
17:50:49|34511.48
17:50:50|34511.48
17:50:51|34511.48
17:50:52|34511.48
17:50:53|34511.48
17:50:54|34511.48
17:50:55|34511.48
17:50:56|34511.42
17:50:57|34511.42
17:50:58|34511.42
17:50:59|34511.4
17:51:00|34511.4
17:51:01|34511.4
17:51:02|34500.
17:51:03|34500.
17:51:04|34500.
17:51:05|34500.
17:51:06|34500.
17:51:07|34500.
17:51:08|34511.17
17:51:09|34511.17
17:51:10|34511.18
17:51:11|34511.18
17:51:12|34511.18
17:51:13|34501.83
17:51:14|34501.83
17:51:15|34501.83
17:51:16|34501.83
17:51:17|34501.83
17:51:19|34501.83
17:51:20|34501.83
17:51:21|34548.32
17:51:23|34548.32
17:51:24|34549.34
17:51:25|34549.34
17:51:26|34549.34
17:51:27|34549.34
17:51:28|34541.39
17:51:30|34541.39
17:51:30|34541.39
17:51:32|34541.39
17:51:32|34549.34
17:51:34|34541.44
17:51:34|34541.44
17:51:36|34549.34
17:51:36|34549.34
17:51:38|34606.49
17:51:38|34606.49
17:51:40|34588.23
17:51:41|34609.39
17:51:41|34609.39
17:51:43|34590.18
17:51:44|34590.18
17:51:44|34578.88
17:51:46|34573.73
17:51:47|34573.73
17:51:47|34573.73
17:51:48|34573.73
17:51:49|34573.73
17:51:50|34573.73
17:51:51|34573.73
17:51:53|34573.73
17:51:53|34573.73
17:51:54|34573.73
17:51:55|34573.73
17:51:57|34541.39
17:51:58|34541.39
17:51:58|34541.39
17:51:59|34541.39
17:52:00|34541.39
17:52:01|34541.39
17:52:03|34541.39
17:52:04|34541.39
17:52:05|34541.39
17:52:06|34541.39
17:52:07|34541.39
17:52:08|34541.39
17:52:09|34541.39
17:52:10|34554.3
17:52:11|34554.3
17:52:12|34554.3
17:52:13|34554.3
17:52:14|34554.3
17:52:15|34554.3
17:52:16|34554.3
17:52:17|34554.3
17:52:18|34554.3
17:52:19|34554.3
17:52:21|34554.3
17:52:22|34554.3
17:52:23|34554.3
17:52:24|34554.3
17:52:26|34554.3
17:52:27|34554.3
17:52:28|34554.25
17:52:29|34554.25
17:52:31|34554.25
17:52:32|34554.25
17:52:32|34554.25
17:52:33|34554.25
17:52:34|34505.21
17:52:35|34505.21
17:52:36|34537.5
17:52:37|34537.5
17:52:38|34537.5
17:52:40|34537.5
17:52:40|34537.5
17:52:41|34537.5
17:52:43|34537.5
17:52:44|34537.5
17:52:44|34537.5
17:52:45|34537.5
17:52:47|34500.
17:52:48|34500.
17:52:49|34509.08
17:52:50|34509.08
17:52:51|34509.08
17:52:53|34509.08
17:52:53|34509.08
17:52:55|34509.08
17:52:56|34513.18
17:52:57|34513.18
17:52:58|34513.18
17:52:59|34513.18
17:53:00|34513.18
17:53:01|34513.18
17:53:02|34513.18
17:53:03|34513.18
17:53:04|34513.18
17:53:05|34513.18
17:53:06|34513.18
17:53:07|34513.18
17:53:09|34513.18
17:53:10|34513.18
17:53:11|34513.18
17:53:11|34513.18
17:53:13|34513.18
17:53:13|34513.18
17:53:14|34531.09
17:53:15|34531.09
17:53:17|34531.09
17:53:17|34531.09
17:53:19|34531.09
17:53:20|34531.09
17:53:21|34531.09
17:53:23|34531.09
17:53:23|34531.09
17:53:25|34523.45
17:53:27|34523.45
17:53:28|34523.45
17:53:30|34523.45
17:53:30|34523.45
17:53:31|34523.45
17:53:33|34523.45
17:53:35|34523.45
17:53:36|34523.45
17:53:37|34523.45
17:53:38|34498.34
17:53:39|34498.34
17:53:40|34498.34
17:53:42|34498.34
17:53:43|34498.34
17:53:44|34498.34
17:53:46|34498.34
17:53:46|34493.44
17:53:47|34493.44
17:53:48|34493.44
17:53:49|34493.44
17:53:50|34493.44
17:53:51|34493.44
17:53:52|34493.44
17:53:53|34493.44
17:53:54|34493.44
17:53:55|34493.44
17:53:56|34493.44
17:53:57|34493.44
17:53:58|34493.44
17:53:59|34487.93
17:54:00|34487.93
17:54:01|34487.93
17:54:02|34487.93
17:54:03|34487.93
17:54:05|34487.93
17:54:06|34487.93
17:54:07|34487.93
17:54:08|34487.93
17:54:09|34487.93
17:54:10|34487.93
17:54:11|34487.93
17:54:12|34487.93
17:54:13|34487.93
17:54:14|34487.93
17:54:15|34487.93
17:54:16|34487.93
17:54:17|34487.93
17:54:18|34487.93
17:54:19|34487.93
17:54:20|34487.93
17:54:21|34487.93
17:54:23|34487.93
17:54:25|34487.93
17:54:26|34487.93
17:54:27|34487.93
17:54:28|34487.93
17:54:29|34487.93
17:54:31|34487.93
17:54:32|34487.93
17:54:33|34441.74
17:54:34|34441.74
17:54:35|34466.2
17:54:37|34466.2
17:54:37|34466.2
17:54:39|34466.2
17:54:40|34474.35
17:54:41|34473.68
17:54:42|34473.68
17:54:43|34473.68
17:54:44|34473.68
17:54:45|34473.68
17:54:46|34473.68
17:54:47|34473.68
17:54:48|34473.68
17:54:49|34473.68
17:54:50|34473.68
17:54:51|34473.68
17:54:52|34473.68
17:54:53|34473.68
17:54:54|34473.68
17:54:55|34473.68
17:54:56|34473.68
17:54:57|34473.68
17:54:58|34471.53
17:54:59|34480.65
17:55:00|34480.65
17:55:02|34517.85
17:55:03|34517.23
17:55:04|34517.85
17:55:04|34517.85
17:55:05|34517.85
17:55:06|34517.85
17:55:08|34517.85
17:55:08|34517.85
17:55:10|34517.85
17:55:10|34517.85
17:55:11|34517.85
17:55:13|34517.85
17:55:14|34517.85
17:55:15|34517.85
17:55:15|34517.85
17:55:16|34517.85
17:55:17|34517.85
17:55:19|34517.85
17:55:20|34522.36
17:55:20|34522.36
17:55:21|34522.36
17:55:22|34522.36
17:55:24|34522.36
17:55:26|34522.36
17:55:27|34534.16
17:55:28|34527.63
17:55:29|34527.63
17:55:31|34529.72
17:55:33|34529.72
17:55:34|34529.72
17:55:35|34529.72
17:55:36|34529.72
17:55:37|34529.72
17:55:37|34529.72
17:55:39|34529.72
17:55:40|34529.72
17:55:40|34529.72
17:55:41|34529.72
17:55:43|34551.37
17:55:43|34551.37
17:55:45|34551.37
17:55:46|34551.37
17:55:47|34551.37
17:55:48|34551.37
17:55:49|34551.37
17:55:50|34551.37
17:55:51|34551.37
17:55:52|34551.37
17:55:53|34551.37
17:55:54|34551.37
17:55:55|34551.37
17:55:56|34529.43
17:55:57|34529.43
17:55:58|34529.43
17:55:59|34529.43
17:56:00|34529.43
17:56:02|34529.43
17:56:03|34529.43
17:56:04|34529.43
17:56:04|34529.43
17:56:06|34529.43
17:56:07|34529.43
17:56:07|34529.43
17:56:08|34558.83
17:56:10|34558.83
17:56:11|34558.83
17:56:11|34558.83
17:56:13|34552.46
17:56:13|34552.46
17:56:15|34552.46
17:56:16|34552.46
17:56:17|34552.46
17:56:18|34552.46
17:56:18|34552.46
17:56:20|34552.46
17:56:21|34552.46
17:56:22|34552.46
17:56:23|34552.46
17:56:25|34552.46
17:56:26|34552.46
17:56:28|34552.46
17:56:29|34552.46
17:56:30|34552.46
17:56:31|34552.46
17:56:32|34552.46
17:56:33|34552.46
17:56:34|34552.46
17:56:35|34552.46
17:56:36|34552.46
17:56:38|34552.46
17:56:38|34552.46
17:56:39|34552.46
17:56:40|34552.46
17:56:41|34552.46
17:56:42|34552.46
17:56:43|34552.46
17:56:44|34552.46
17:56:45|34552.46
17:56:46|34552.46
17:56:47|34552.46
17:56:48|34552.46
17:56:49|34552.46
17:56:50|34552.46
17:56:52|34552.46
17:56:52|34552.46
17:56:53|34552.46
17:56:55|34552.46
17:56:56|34552.46
17:56:57|34552.46
17:56:58|34552.46
17:56:59|34552.46
17:57:00|34552.46
17:57:01|34552.46
17:57:02|34552.46
17:57:03|34552.46
17:57:04|34552.46
17:57:05|34552.46
17:57:06|34552.46
17:57:07|34552.46
17:57:08|34552.46
17:57:09|34552.46
17:57:10|34552.46
17:57:11|34552.46
17:57:12|34552.46
17:57:13|34552.46
17:57:14|34552.46
17:57:15|34552.46
17:57:16|34552.46
17:57:17|34552.46
17:57:18|34552.46
17:57:19|34540.23
17:57:20|34540.23
17:57:21|34526.7
17:57:22|34526.7
17:57:23|34526.7
17:57:24|34526.7
17:57:26|34543.54
17:57:27|34551.12
17:57:28|34551.12
17:57:30|34551.12
17:57:30|34551.12
17:57:32|34551.12
17:57:34|34551.12
17:57:35|34551.12
17:57:36|34551.12
17:57:37|34551.12
17:57:39|34551.12
17:57:39|34544.15
17:57:40|34544.15
17:57:41|34544.15
17:57:43|34544.15
17:57:43|34544.15
17:57:44|34544.15
17:57:46|34544.15
17:57:47|34544.15
17:57:47|34544.15
17:57:49|34544.15
17:57:50|34544.15
17:57:50|34544.15
17:57:52|34544.15
17:57:52|34544.15
17:57:54|34544.15
17:57:55|34544.15
17:57:55|34544.15
17:57:56|34544.15
17:57:57|34544.15
17:57:58|34544.15
17:57:59|34544.15
17:58:01|34544.15
17:58:02|34544.15
17:58:02|34544.15
17:58:04|34544.15
17:58:04|34544.15
17:58:05|34544.15
17:58:06|34544.15
17:58:08|34544.15
17:58:09|34544.15
17:58:09|34544.15
17:58:10|34544.15
17:58:12|34544.15
17:58:13|34544.15
17:58:13|34544.15
17:58:14|34544.15
17:58:15|34544.15
17:58:17|34544.15
17:58:17|34544.15
17:58:18|34544.15
17:58:20|34544.15
17:58:21|34544.15
17:58:22|34544.15
17:58:23|34544.15
17:58:23|34544.15
17:58:25|34544.15
17:58:26|34559.46
17:58:27|34568.03
17:58:28|34573.18
17:58:30|34573.18
17:58:31|34573.18
17:58:31|34573.18
17:58:32|34573.18
17:58:34|34573.18
17:58:35|34573.18
17:58:36|34573.18
17:58:37|34573.18
17:58:38|34573.18
17:58:39|34563.1
17:58:40|34563.1
17:58:41|34563.1
17:58:42|34563.1
17:58:44|34563.1
17:58:44|34563.1
17:58:46|34563.1
17:58:46|34563.1
17:58:48|34563.1
17:58:49|34563.1
17:58:49|34563.1
17:58:50|34563.1
17:58:52|34563.1
17:58:53|34563.1
17:58:54|34563.1
17:58:55|34563.1
17:58:55|34563.1
17:58:56|34563.1
17:58:58|34546.13
17:58:59|34533.33
17:59:00|34533.33
17:59:01|34533.33
17:59:02|34533.33
17:59:03|34533.33
17:59:04|34533.33
17:59:05|34533.33
17:59:06|34533.33
17:59:07|34533.33
17:59:08|34533.33
17:59:09|34533.33
17:59:10|34533.33
17:59:11|34533.33
17:59:12|34533.33
17:59:13|34533.33
17:59:14|34559.46
17:59:15|34563.31
17:59:17|34580.58
17:59:18|34580.58
17:59:18|34580.58
17:59:19|34580.58
17:59:20|34555.37
17:59:22|34555.37
17:59:22|34555.37
17:59:23|34555.37
17:59:24|34555.37
17:59:26|34555.37
17:59:27|34555.37
17:59:28|34555.37
17:59:29|34555.37
17:59:30|34535.47
17:59:31|34535.47
17:59:32|34535.47
17:59:33|34535.47
17:59:34|34535.47
17:59:35|34535.47
17:59:37|34532.69
17:59:37|34532.71
17:59:39|34532.71
17:59:39|34532.71
17:59:40|34524.97
17:59:41|34524.97
17:59:44|34538.78
17:59:44|34538.78
17:59:45|34538.78
17:59:46|34538.78
17:59:47|34538.78
17:59:48|34538.78
17:59:49|34538.78
17:59:50|34538.78
17:59:52|34538.78
17:59:52|34538.78
17:59:53|34538.78
17:59:54|34538.78
17:59:55|34538.78
17:59:56|34538.78
17:59:57|34538.78
17:59:58|34538.78
17:59:59|34538.78
18:00:00|34538.78
18:00:01|34538.78
18:00:03|34538.78
18:00:03|34538.78
18:00:04|34559.1
18:00:06|34559.1
18:00:07|34559.1
18:00:13|34563.29
18:00:13|34563.29
18:00:14|34563.29
18:00:15|34563.29
18:00:16|34563.29
18:00:17|34563.29
18:00:18|34563.29
18:00:19|34563.29
18:00:20|34563.31
18:00:21|34563.31
18:00:23|34563.31
18:00:23|34563.31
18:00:25|34563.31
18:00:26|34584.49
18:00:26|34584.49
18:00:29|34600.
18:00:30|34600.
18:00:31|34600.
18:00:32|34600.
18:00:34|34600.
18:00:34|34600.
18:00:36|34600.
18:00:38|34600.
18:00:39|34600.
18:00:40|34600.
18:00:41|34600.
18:00:42|34629.2
18:00:43|34629.2
18:00:43|34629.2
18:00:44|34629.2
18:00:45|34640.87
18:00:47|34640.87
18:00:47|34640.87
18:00:48|34640.87
18:00:50|34640.87
18:00:51|34640.87
18:00:51|34640.87
18:00:52|34681.99
18:00:54|34681.99
18:00:55|34681.99
18:00:55|34681.99
18:00:56|34681.99
18:00:57|34681.99
18:00:58|34681.99
18:01:00|34681.99
18:01:01|34681.99
18:01:02|34681.99
18:01:03|34681.99
18:01:04|34681.99
18:01:05|34681.99
18:01:06|34658.9
18:01:07|34658.9
18:01:08|34658.9
18:01:09|34658.9
18:01:10|34658.9
18:01:11|34658.9
18:01:12|34658.9
18:01:13|34658.9
18:01:14|34658.9
18:01:15|34658.9
18:01:16|34658.9
18:01:17|34658.9
18:01:18|34658.9
18:01:19|34658.9
18:01:20|34658.9
18:01:21|34658.9
18:01:22|34658.9
18:01:23|34658.9
18:01:24|34658.9
18:01:25|34658.9
18:01:26|34658.9
18:01:27|34658.9
18:01:28|34658.9
18:01:30|34658.9
18:01:32|34658.9
18:01:33|34658.9
18:01:33|34658.9
18:01:35|34658.9
18:01:36|34658.9
18:01:37|34650.
18:01:38|34638.
18:01:39|34638.
18:01:40|34638.
18:01:41|34609.83
18:01:42|34609.83
18:01:44|34609.83
18:01:44|34609.83
18:01:46|34600.17
18:01:47|34600.17
18:01:48|34600.17
18:01:48|34655.52
18:01:50|34655.52
18:01:50|34655.52
18:01:51|34655.52
18:01:53|34655.52
18:01:54|34655.52
18:01:55|34655.52
18:01:55|34655.52
18:01:57|34655.52
18:01:58|34655.52
18:01:59|34655.52
18:02:00|34655.52
18:02:00|34655.52
18:02:03|34655.52
18:02:03|34655.52
18:02:04|34655.52
18:02:05|34655.52
18:02:06|34655.52
18:02:07|34655.52
18:02:08|34655.52
18:02:09|34658.9
18:02:10|34658.9
18:02:12|34658.9
18:02:13|34658.9
18:02:14|34658.9
18:02:15|34658.9
18:02:16|34658.9
18:02:17|34658.9
18:02:18|34658.9
18:02:19|34658.9
18:02:20|34658.9
18:02:21|34658.9
18:02:22|34658.9
18:02:23|34658.9
18:02:24|34658.9
18:02:25|34658.9
18:02:26|34658.9
18:02:27|34658.9
18:02:28|34658.9
18:02:29|34658.9
18:02:31|34658.9
18:02:33|34658.9
18:02:33|34658.9
18:02:34|34658.9
18:02:36|34658.9
18:02:36|34658.9
18:02:38|34658.9
18:02:39|34658.9
18:02:40|34658.9
18:02:42|34658.9
18:02:42|34658.9
18:02:44|34658.9
18:02:44|34658.9
18:02:46|34658.9
18:02:47|34658.9
18:02:48|34658.9
18:02:49|34658.9
18:02:50|34658.9
18:02:50|34658.9
18:02:52|34658.9
18:02:53|34658.9
18:02:54|34684.41
18:02:55|34654.67
18:02:56|34654.67
18:02:57|34654.67
18:02:58|34654.67
18:02:59|34654.67
18:03:00|34654.67
18:03:01|34654.67
18:03:02|34654.67
18:03:03|34654.67
18:03:04|34654.67
18:03:05|34654.67
18:03:06|34654.67
18:03:07|34654.67
18:03:09|34654.67
18:03:10|34654.67
18:03:11|34654.67
18:03:11|34654.67
18:03:12|34654.67
18:03:13|34654.67
18:03:14|34654.67
18:03:16|34654.67
18:03:18|34654.67
18:03:18|34654.67
18:03:19|34654.67
18:03:20|34654.67
18:03:21|34661.31
18:03:22|34661.31
18:03:23|34661.31
18:03:24|34661.31
18:03:26|34661.31
18:03:26|34661.31
18:03:27|34661.31
18:03:28|34661.31
18:03:29|34661.31
18:03:31|34661.31
18:03:33|34661.31
18:03:35|34661.31
18:03:35|34661.31
18:03:37|34661.31
18:03:39|34687.56
18:03:40|34687.56
18:03:40|34687.31
18:03:41|34687.31
18:03:42|34687.31
18:03:43|34687.31
18:03:44|34687.31
18:03:46|34687.31
18:03:46|34687.31
18:03:48|34687.31
18:03:48|34687.31
18:03:49|34666.4
18:03:50|34666.4
18:03:51|34666.4
18:03:52|34666.4
18:03:53|34666.4
18:03:54|34666.4
18:03:55|34666.4
18:03:56|34666.4
18:03:58|34678.93
18:03:58|34678.93
18:03:59|34678.93
18:04:00|34678.93
18:04:01|34678.93
18:04:02|34678.93
18:04:03|34678.93
18:04:04|34678.93
18:04:05|34678.93
18:04:06|34678.93
18:04:08|34678.93
18:04:09|34678.93
18:04:10|34678.93
18:04:11|34678.93
18:04:12|34678.93
18:04:13|34678.93
18:04:14|34678.93
18:04:15|34678.93
18:04:16|34678.93
18:04:17|34678.93
18:04:18|34678.93
18:04:19|34678.93
18:04:20|34678.93
18:04:20|34678.93
18:04:22|34678.93
18:04:22|34678.93
18:04:24|34678.93
18:04:25|34678.93
18:04:26|34678.93
18:04:27|34678.93
18:04:28|34678.93
18:04:29|34678.93
18:04:30|34678.93
18:04:30|34678.93
18:04:33|34678.93
18:04:34|34678.93
18:04:36|34678.93
18:04:37|34678.93
18:04:38|34678.93
18:04:39|34678.93
18:04:40|34678.93
18:04:41|34678.93
18:04:43|34678.93
18:04:44|34704.18
18:04:45|34704.18
18:04:46|34704.18
18:04:47|34704.18
18:04:48|34719.83
18:04:49|34719.83
18:04:50|34719.83
18:04:50|34734.17
18:04:51|34734.17
18:04:54|34734.17
18:04:54|34734.17
18:04:55|34713.85
18:04:56|34713.85
18:04:57|34713.85
18:04:58|34713.85
18:04:59|34713.85
18:05:00|34713.85
18:05:01|34713.85
18:05:02|34713.85
18:05:03|34713.85
18:05:04|34713.85
18:05:05|34713.85
18:05:06|34713.85
18:05:07|34713.85
18:05:08|34713.85
18:05:09|34713.85
18:05:10|34757.2
18:05:11|34757.2
18:05:12|34757.2
18:05:13|34732.81
18:05:14|34727.75
18:05:15|34727.75
18:05:16|34727.75
18:05:17|34727.75
18:05:18|34727.75
18:05:19|34743.14
18:05:20|34743.14
18:05:21|34743.14
18:05:22|34743.14
18:05:24|34743.14
18:05:24|34750.59
18:05:26|34750.59
18:05:27|34750.59
18:05:27|34750.59
18:05:29|34750.59
18:05:30|34750.59
18:05:31|34750.59
18:05:33|34720.28
18:05:35|34720.28
18:05:35|34694.82
18:05:37|34694.82
18:05:39|34694.82
18:05:39|34681.72
18:05:40|34717.28
18:05:41|34717.28
18:05:42|34717.28
18:05:43|34717.28
18:05:44|34652.99
18:05:45|34652.99
18:05:46|34652.99
18:05:47|34652.99
18:05:48|34652.99
18:05:49|34652.99
18:05:50|34652.99
18:05:51|34652.99
18:05:52|34652.99
18:05:53|34652.99
18:05:54|34652.99
18:05:55|34652.99
18:05:56|34652.99
18:05:57|34652.99
18:05:58|34652.99
18:05:59|34652.99
18:06:00|34652.99
18:06:01|34652.99
18:06:03|34652.99
18:06:04|34652.99
18:06:05|34652.99
18:06:06|34652.99
18:06:07|34652.99
18:06:08|34652.99
18:06:08|34652.99
18:06:09|34652.99
18:06:10|34652.99
18:06:12|34652.99
18:06:13|34652.99
18:06:14|34652.99
18:06:15|34652.99
18:06:17|34652.99
18:06:18|34652.99
18:06:19|34652.99
18:06:20|34652.99
18:06:21|34652.99
18:06:23|34652.99
18:06:24|34652.99
18:06:25|34652.99
18:06:26|34652.99
18:06:27|34652.99
18:06:28|34652.99
18:06:28|34652.99
18:06:29|34652.99
18:06:31|34652.99
18:06:31|34652.99
18:06:33|34652.99
18:06:35|34652.99
18:06:36|34652.99
18:06:38|34662.28
18:06:39|34662.28
18:06:40|34662.28
18:06:41|34662.28
18:06:42|34662.28
18:06:44|34662.28
18:06:45|34662.28
18:06:46|34662.28
18:06:46|34662.28
18:06:47|34662.28
18:06:49|34662.28
18:06:50|34662.28
18:06:51|34662.28
18:06:52|34662.28
18:06:53|34662.28
18:06:54|34662.28
18:06:55|34697.24
18:06:56|34697.24
18:06:57|34697.24
18:06:58|34673.33
18:06:59|34673.33
18:07:00|34673.33
18:07:01|34673.33
18:07:02|34673.33
18:07:03|34673.33
18:07:04|34673.33
18:07:05|34673.33
18:07:06|34673.33
18:07:07|34673.33
18:07:08|34673.33
18:07:09|34673.33
18:07:10|34673.33
18:07:11|34673.33
18:07:12|34673.33
18:07:13|34673.33
18:07:14|34682.07
18:07:15|34682.07
18:07:16|34682.07
18:07:17|34682.07
18:07:18|34682.07
18:07:19|34682.07
18:07:21|34682.07
18:07:22|34682.07
18:07:23|34682.07
18:07:24|34682.07
18:07:24|34676.29
18:07:26|34676.29
18:07:27|34645.17
18:07:28|34645.17
18:07:29|34645.17
18:07:30|34645.17
18:07:31|34645.17
18:07:32|34645.17
18:07:33|34645.17
18:07:33|34645.17
18:07:35|34645.17
18:07:37|34645.17
18:07:38|34645.17
18:07:39|34645.17
18:07:39|34645.17
18:07:40|34645.17
18:07:42|34645.17
18:07:43|34645.17
18:07:44|34645.17
18:07:45|34645.17
18:07:46|34645.17
18:07:47|34645.17
18:07:48|34641.43
18:07:49|34641.43
18:07:51|34641.43
18:07:51|34641.43
18:07:53|34641.43
18:07:53|34641.43
18:07:54|34641.43
18:07:56|34641.43
18:07:56|34641.43
18:07:58|34641.43
18:07:59|34641.43
18:08:00|34641.43
18:08:01|34641.43
18:08:02|34641.43
18:08:03|34641.43
18:08:04|34641.43
18:08:05|34641.43
18:08:06|34641.43
18:08:07|34641.43
18:08:08|34641.43
18:08:09|34641.43
18:08:10|34641.43
18:08:11|34641.43
18:08:12|34641.43
18:08:13|34641.43
18:08:14|34641.43
18:08:15|34641.43
18:08:16|34641.43
18:08:17|34641.43
18:08:19|34641.43
18:08:20|34641.43
18:08:20|34641.43
18:08:21|34641.43
18:08:22|34641.43
18:08:24|34641.43
18:08:25|34641.43
18:08:25|34641.43
18:08:26|34641.43
18:08:27|34641.43
18:08:28|34641.43
18:08:29|34641.43
18:08:31|34641.43
18:08:31|34634.51
18:08:32|34603.06
18:08:33|34603.06
18:08:34|34603.06
18:08:36|34603.06
18:08:37|34600.3
18:08:39|34600.3
18:08:41|34600.3
18:08:42|34624.72
18:08:43|34624.72
18:08:45|34624.72
18:08:45|34624.72
18:08:46|34624.72
18:08:48|34624.72
18:08:49|34624.72
18:08:50|34624.72
18:08:52|34624.72
18:08:53|34624.72
18:08:54|34624.72
18:08:55|34624.72
18:08:57|34624.72
18:08:57|34624.72
18:08:59|34624.72
18:09:00|34624.72
18:09:01|34624.72
18:09:02|34624.72
18:09:03|34624.72
18:09:04|34624.72
18:09:04|34624.72
18:09:05|34624.72
18:09:07|34624.72
18:09:08|34624.72
18:09:10|34624.72
18:09:10|34624.72
18:09:11|34624.72
18:09:13|34624.72
18:09:14|34609.53
18:09:14|34609.53
18:09:16|34609.53
18:09:17|34609.53
18:09:18|34609.53
18:09:19|34609.53
18:09:20|34609.53
18:09:20|34609.53
18:09:21|34609.53
18:09:23|34609.53
18:09:24|34609.53
18:09:25|34609.53
18:09:26|34609.53
18:09:27|34609.53
18:09:28|34609.53
18:09:29|34609.53
18:09:30|34609.53
18:09:32|34624.71
18:09:32|34624.71
18:09:33|34624.71
18:09:34|34622.95
18:09:35|34622.95
18:09:37|34622.95
18:09:38|34622.95
18:09:39|34622.95
18:09:41|34622.95
18:09:41|34622.95
18:09:43|34622.95
18:09:43|34622.95
18:09:45|34622.95
18:09:46|34622.95
18:09:47|34622.95
18:09:48|34622.95
18:09:50|34622.95
18:09:50|34622.72
18:09:52|34622.72
18:09:53|34622.72
18:09:54|34622.72
18:09:56|34622.72
18:09:57|34622.72
18:09:58|34622.72
18:09:59|34622.72
18:10:00|34622.72
18:10:00|34622.72
18:10:02|34624.72
18:10:02|34624.72
18:10:03|34624.72
18:10:04|34624.72
18:10:05|34624.72
18:10:07|34624.72
18:10:07|34624.72
18:10:09|34624.72
18:10:09|34624.72
18:10:10|34624.72
18:10:12|34624.72
18:10:13|34624.72
18:10:14|34624.72
18:10:14|34624.72
18:10:15|34624.72
18:10:17|34624.72
18:10:17|34624.72
18:10:19|34624.72
18:10:20|34624.72
18:10:21|34624.72
18:10:23|34624.72
18:10:24|34624.72
18:10:24|34624.72
18:10:26|34624.72
18:10:27|34624.72
18:10:27|34624.72
18:10:29|34624.72
18:10:30|34624.22
18:10:30|34624.22
18:10:31|34624.22
18:10:32|34624.22
18:10:34|34624.22
18:10:34|34624.22
18:10:35|34624.22
18:10:37|34624.22
18:10:39|34624.22
18:10:39|34624.22
18:10:41|34624.22
18:10:42|34624.22
18:10:44|34624.22
18:10:45|34624.22
18:10:46|34624.22
18:10:47|34624.22
18:10:49|34624.22
18:10:50|34624.22
18:10:51|34624.22
18:10:52|34624.22
18:10:54|34624.22
18:10:54|34624.22
18:10:55|34624.22
18:10:56|34624.22
18:10:57|34624.22
18:10:58|34624.22
18:10:59|34624.22
18:11:00|34624.22
18:11:01|34624.22
18:11:02|34626.2
18:11:03|34626.2
18:11:05|34626.2
18:11:05|34626.2
18:11:06|34626.2
18:11:07|34626.2
18:11:08|34626.2
18:11:09|34626.2
18:11:10|34641.43
18:11:11|34641.43
18:11:12|34641.43
18:11:13|34641.43
18:11:14|34641.43
18:11:15|34641.43
18:11:16|34641.43
18:11:17|34641.43
18:11:18|34641.43
18:11:19|34641.43
18:11:20|34641.43
18:11:21|34641.43
18:11:22|34641.43
18:11:23|34641.43
18:11:24|34641.43
18:11:25|34641.43
18:11:26|34641.43
18:11:27|34641.43
18:11:28|34641.43
18:11:29|34641.43
18:11:30|34652.28
18:11:31|34652.28
18:11:32|34652.28
18:11:33|34652.28
18:11:34|34652.28
18:11:35|34652.28
18:11:36|34652.28
18:11:37|34652.28
18:11:39|34652.28
18:11:40|34652.28
18:11:41|34652.28
18:11:42|34663.42
18:11:43|34663.42
18:11:45|34663.42
18:11:45|34663.42
18:11:47|34663.42
18:11:47|34633.3
18:11:48|34633.3
18:11:49|34657.68
18:11:50|34655.97
18:11:51|34655.97
18:11:52|34655.97
18:11:54|34655.97
18:11:54|34655.97
18:11:56|34655.97
18:11:57|34655.97
18:11:59|34666.79
18:11:59|34666.79
18:12:00|34666.79
18:12:01|34666.79
18:12:02|34666.79
18:12:03|34666.79
18:12:04|34666.79
18:12:05|34666.79
18:12:06|34666.79
18:12:07|34666.79
18:12:08|34666.79
18:12:10|34666.79
18:12:10|34666.79
18:12:11|34666.79
18:12:13|34666.79
18:12:13|34666.79
18:12:14|34666.79
18:12:15|34666.79
18:12:16|34666.79
18:12:18|34666.79
18:12:19|34666.79
18:12:20|34666.79
18:12:22|34666.79
18:12:22|34666.79
18:12:23|34666.79
18:12:24|34666.79
18:12:25|34666.79
18:12:26|34666.79
18:12:27|34666.79
18:12:28|34666.79
18:12:29|34666.79
18:12:30|34666.79
18:12:31|34666.79
18:12:33|34666.79
18:12:33|34666.79
18:12:35|34666.79
18:12:36|34666.79
18:12:37|34666.79
18:12:38|34630.55
18:12:39|34630.55
18:12:41|34630.55
18:12:42|34630.55
18:12:44|34630.55
18:12:44|34643.46
18:12:46|34643.46
18:12:47|34643.46
18:12:48|34643.46
18:12:50|34643.46
18:12:50|34643.46
18:12:51|34643.46
18:12:52|34643.46
18:12:53|34643.84
18:12:54|34643.34
18:12:55|34643.34
18:12:56|34643.34
18:12:57|34643.34
18:12:58|34643.34
18:12:59|34643.34
18:13:01|34643.34
18:13:02|34643.34
18:13:03|34643.34
18:13:03|34643.34
18:13:04|34643.34
18:13:06|34643.34
18:13:07|34643.34
18:13:08|34643.34
18:13:09|34643.34
18:13:10|34643.34
18:13:11|34643.34
18:13:12|34643.34
18:13:13|34643.34
18:13:13|34643.34
18:13:15|34643.34
18:13:16|34643.34
18:13:17|34643.34
18:13:18|34643.34
18:13:19|34643.34
18:13:20|34643.34
18:13:20|34684.31
18:13:22|34684.31
18:13:23|34684.31
18:13:24|34684.31
18:13:25|34684.31
18:13:25|34684.31
18:13:27|34684.31
18:13:28|34684.31
18:13:29|34684.31
18:13:30|34684.31
18:13:31|34684.31
18:13:31|34684.31
18:13:33|34684.31
18:13:34|34684.31
18:13:35|34684.31
18:13:36|34684.31
18:13:36|34684.31
18:13:37|34684.31
18:13:39|34684.31
18:13:40|34684.31
18:13:42|34684.31
18:13:43|34684.31
18:13:44|34684.31
18:13:46|34684.31
18:13:46|34684.31
18:13:48|34684.31
18:13:50|34684.31
18:13:50|34684.31
18:13:52|34684.31
18:13:53|34684.31
18:13:54|34684.31
18:13:55|34684.31
18:13:56|34684.31
18:13:57|34684.31
18:13:59|34684.31
18:14:00|34684.31
18:14:01|34684.31
18:14:02|34684.31
18:14:02|34684.31
18:14:04|34684.31
18:14:05|34684.31
18:14:06|34684.31
18:14:07|34684.31
18:14:09|34684.31
18:14:09|34684.31
18:14:10|34704.78
18:14:11|34684.31
18:14:12|34684.31
18:14:13|34684.31
18:14:14|34684.31
18:14:15|34684.31
18:14:16|34684.31
18:14:17|34684.31
18:14:18|34684.31
18:14:19|34684.31
18:14:20|34684.31
18:14:21|34684.31
18:14:22|34684.31
18:14:23|34684.31
18:14:24|34684.31
18:14:25|34684.31
18:14:26|34684.31
18:14:28|34684.31
18:14:28|34684.31
18:14:29|34684.31
18:14:30|34611.53
18:14:31|34611.53
18:14:32|34611.53
18:14:33|34606.
18:14:34|34600.
18:14:35|34600.
18:14:36|34600.
18:14:37|34591.45
18:14:38|34569.95
18:14:39|34541.16
18:14:40|34541.16
18:14:42|34569.05
18:14:43|34569.05
18:14:45|34569.05
18:14:47|34569.05
18:14:48|34569.05
18:14:48|34540.32
18:14:49|34545.41
18:14:50|34566.05
18:14:51|34565.75
18:14:53|34565.75
18:14:54|34565.75
18:14:55|34565.75
18:14:56|34528.15
18:14:57|34528.15
18:14:58|34517.39
18:14:59|34517.38
18:15:00|34517.38
18:15:01|34517.38
18:15:02|34517.38
18:15:03|34517.38
18:15:04|34517.38
18:15:05|34517.38
18:15:06|34517.38
18:15:07|34517.38
18:15:08|34517.38
18:15:09|34517.38
18:15:10|34538.03
18:15:11|34538.03
18:15:12|34538.03
18:15:13|34538.03
18:15:14|34537.5
18:15:15|34537.5
18:15:16|34537.5
18:15:17|34525.99
18:15:19|34525.99
18:15:20|34525.99
18:15:20|34523.45
18:15:21|34500.39
18:15:22|34500.39
18:15:23|34500.39
18:15:24|34500.39
18:15:26|34500.39
18:15:26|34500.39
18:15:27|34525.38
18:15:29|34525.38
18:15:29|34525.38
18:15:30|34525.38
18:15:31|34525.38
18:15:33|34525.38
18:15:33|34525.38
18:15:35|34525.38
18:15:36|34525.38
18:15:36|34525.38
18:15:37|34525.38
18:15:38|34525.38
18:15:39|34525.38
18:15:40|34562.59
18:15:41|34562.59
18:15:44|34562.59
18:15:44|34562.59
18:15:45|34562.59
18:15:47|34562.59
18:15:49|34562.59
18:15:50|34562.59
18:15:52|34541.02
18:15:53|34541.02
18:15:54|34541.02
18:15:55|34541.02
18:15:56|34541.02
18:15:57|34541.02
18:15:58|34541.02
18:15:59|34541.02
18:16:00|34541.02
18:16:01|34551.19
18:16:02|34527.12
18:16:04|34559.86
18:16:05|34559.86
18:16:06|34559.86
18:16:07|34559.86
18:16:08|34546.76
18:16:10|34546.76
18:16:10|34546.76
18:16:11|34546.76
18:16:12|34546.76
18:16:14|34546.76
18:16:14|34546.76
18:16:15|34546.76
18:16:16|34546.76
18:16:18|34546.76
18:16:19|34546.76
18:16:20|34546.76
18:16:20|34583.73
18:16:21|34583.73
18:16:23|34583.73
18:16:24|34583.73
18:16:24|34583.73
18:16:25|34583.73
18:16:26|34583.73
18:16:27|34583.73
18:16:29|34583.73
18:16:30|34583.73
18:16:30|34583.73
18:16:31|34583.73
18:16:32|34583.73
18:16:33|34583.73
18:16:34|34583.73
18:16:36|34583.73
18:16:37|34583.73
18:16:38|34583.73
18:16:39|34583.73
18:16:40|34583.73
18:16:41|34583.73
18:16:42|34583.73
18:16:43|34583.73
18:16:45|34583.73
18:16:46|34583.73
18:16:48|34583.73
18:16:49|34583.73
18:16:50|34583.73
18:16:52|34583.73
18:16:52|34583.73
18:16:54|34583.73
18:16:55|34583.73
18:16:56|34583.73
18:16:56|34583.73
18:16:58|34583.73
18:16:59|34583.73
18:17:00|34583.73
18:17:01|34607.5
18:17:01|34607.5
18:17:04|34607.5
18:17:04|34607.5
18:17:05|34607.5
18:17:07|34607.5
18:17:08|34592.64
18:17:09|34592.64
18:17:10|34592.64
18:17:11|34592.64
18:17:12|34592.64
18:17:13|34592.64
18:17:14|34592.64
18:17:15|34592.64
18:17:16|34592.64
18:17:17|34592.64
18:17:18|34619.15
18:17:18|34619.15
18:17:20|34619.15
18:17:20|34637.14
18:17:21|34637.14
18:17:23|34614.65
18:17:24|34614.65
18:17:25|34614.65
18:17:26|34614.65
18:17:27|34614.65
18:17:28|34614.65
18:17:28|34614.65
18:17:30|34614.65
18:17:31|34640.75
18:17:31|34640.75
18:17:33|34640.75
18:17:33|34640.75
18:17:34|34640.75
18:17:36|34640.75
18:17:38|34640.75
18:17:38|34640.75
18:17:39|34640.75
18:17:40|34640.75
18:17:41|34640.75
18:17:42|34640.75
18:17:43|34640.75
18:17:45|34640.75
18:17:47|34640.75
18:17:48|34640.75
18:17:49|34640.75
18:17:51|34640.75
18:17:52|34640.75
18:17:54|34659.29
18:17:54|34637.59
18:17:55|34637.59
18:17:56|34637.59
18:17:57|34637.59
18:17:58|34637.59
18:17:59|34637.59
18:18:00|34637.59
18:18:02|34637.59
18:18:03|34637.59
18:18:04|34637.59
18:18:04|34637.59
18:18:05|34637.59
18:18:07|34637.59
18:18:08|34637.59
18:18:08|34637.59
18:18:09|34637.59
18:18:11|34679.63
18:18:12|34679.63
18:18:12|34679.63
18:18:13|34679.63
18:18:14|34679.63
18:18:15|34679.63
18:18:16|34679.63
18:18:17|34679.63
18:18:18|34679.63
18:18:19|34679.63
18:18:21|34679.63
18:18:22|34679.63
18:18:23|34651.78
18:18:23|34651.78
18:18:24|34651.78
18:18:26|34651.78
18:18:26|34651.78
18:18:28|34651.78
18:18:29|34651.78
18:18:29|34651.78
18:18:31|34651.78
18:18:32|34651.78
18:18:32|34642.
18:18:33|34642.
18:18:34|34642.
18:18:35|34642.
18:18:36|34642.
18:18:37|34642.
18:18:38|34642.
18:18:40|34642.
18:18:40|34642.
18:18:41|34609.21
18:18:42|34609.21
18:18:43|34609.21
18:18:45|34609.21
18:18:46|34609.21
18:18:48|34609.21
18:18:49|34609.21
18:18:50|34613.82
18:18:51|34620.2
18:18:52|34620.2
18:18:54|34620.2
18:18:54|34620.2
18:18:55|34620.2
18:18:57|34612.87
18:18:58|34612.87
18:18:59|34612.87
18:19:00|34612.87
18:19:01|34612.87
18:19:02|34612.87
18:19:03|34612.87
18:19:04|34612.87
18:19:05|34612.87
18:19:06|34612.87
18:19:08|34612.87
18:19:09|34612.87
18:19:10|34612.87
18:19:10|34612.87
18:19:12|34612.87
18:19:13|34612.87
18:19:14|34612.87
18:19:15|34612.87
18:19:16|34612.87
18:19:17|34612.87
18:19:18|34612.87
18:19:19|34612.87
18:19:20|34612.87
18:19:21|34612.87
18:19:22|34612.87
18:19:23|34612.87
18:19:25|34612.87
18:19:25|34612.87
18:19:26|34612.87
18:19:27|34612.87
18:19:28|34612.87
18:19:29|34612.87
18:19:31|34612.87
18:19:31|34612.87
18:19:32|34624.12
18:19:34|34624.12
18:19:34|34624.12
18:19:35|34624.12
18:19:37|34624.12
18:19:37|34624.12
18:19:38|34624.12
18:19:40|34624.12
18:19:40|34642.2
18:19:41|34642.2
18:19:42|34642.2
18:19:43|34642.2
18:19:45|34642.2
18:19:45|34642.2
18:19:47|34642.2
18:19:49|34642.2
18:19:50|34647.73
18:19:51|34647.73
18:19:53|34647.73
18:19:55|34647.73
18:19:55|34647.73
18:19:56|34665.09
18:19:58|34665.09
18:19:58|34665.09
18:19:59|34665.09
18:20:00|34665.09
18:20:02|34665.09
18:20:03|34665.09
18:20:04|34665.09
18:20:05|34665.09
18:20:06|34665.09
18:20:07|34665.09
18:20:08|34665.09
18:20:09|34665.09
18:20:10|34665.09
18:20:11|34697.86
18:20:12|34698.38
18:20:13|34694.97
18:20:14|34694.97
18:20:15|34694.97
18:20:16|34694.97
18:20:17|34694.97
18:20:18|34694.97
18:20:19|34694.97
18:20:20|34694.97
18:20:21|34694.97
18:20:22|34694.97
18:20:23|34694.97
18:20:24|34694.97
18:20:25|34694.97
18:20:26|34699.48
18:20:27|34699.48
18:20:28|34699.48
18:20:29|34681.58
18:20:30|34681.58
18:20:31|34681.58
18:20:32|34681.58
18:20:33|34681.58
18:20:34|34681.58
18:20:35|34681.58
18:20:36|34681.58
18:20:37|34681.58
18:20:38|34681.58
18:20:39|34681.58
18:20:40|34681.58
18:20:41|34693.39
18:20:42|34693.39
18:20:43|34693.39
18:20:44|34693.39
18:20:45|34693.39
18:20:46|34693.39
18:20:47|34671.81
18:20:49|34671.81
18:20:51|34671.81
18:20:52|34671.81
18:20:52|34671.81
18:20:54|34671.81
18:20:54|34671.81
18:20:56|34671.81
18:20:57|34671.81
18:20:57|34671.81
18:20:59|34671.81
18:21:00|34671.81
18:21:01|34671.81
18:21:02|34671.81
18:21:03|34671.81
18:21:04|34671.81
18:21:05|34671.81
18:21:06|34671.81
18:21:08|34663.09
18:21:09|34663.09
18:21:10|34663.09
18:21:11|34680.
18:21:12|34680.
18:21:13|34680.
18:21:14|34680.
18:21:15|34680.
18:21:16|34680.
18:21:17|34680.
18:21:18|34680.
18:21:19|34680.01
18:21:20|34680.01
18:21:21|34680.01
18:21:22|34656.31
18:21:23|34656.31
18:21:24|34656.31
18:21:25|34656.31
18:21:26|34656.31
18:21:27|34656.31
18:21:28|34656.31
18:21:29|34656.31
18:21:30|34656.31
18:21:31|34656.31
18:21:32|34656.31
18:21:33|34656.31
18:21:34|34656.31
18:21:35|34656.31
18:21:36|34656.31
18:21:37|34656.31
18:21:38|34657.29
18:21:39|34657.29
18:21:40|34667.08
18:21:41|34667.08
18:21:42|34667.08
18:21:43|34667.08
18:21:44|34667.08
18:21:45|34667.08
18:21:46|34667.08
18:21:47|34667.08
18:21:48|34667.08
18:21:50|34667.08
18:21:50|34667.08
18:21:52|34673.74
18:21:52|34673.74
18:21:54|34673.74
18:21:55|34673.74
18:21:56|34673.74
18:21:57|34673.74
18:21:58|34673.74
18:21:59|34673.74
18:22:01|34673.74
18:22:01|34673.74
18:22:03|34673.74
18:22:03|34673.74
18:22:05|34673.74
18:22:06|34673.74
18:22:07|34673.74
18:22:08|34673.74
18:22:09|34673.74
18:22:10|34668.19
18:22:11|34668.19
18:22:11|34668.19
18:22:12|34668.19
18:22:13|34668.19
18:22:15|34668.19
18:22:15|34668.19
18:22:16|34668.19
18:22:18|34652.24
18:22:20|34652.24
18:22:20|34652.24
18:22:21|34652.24
18:22:22|34665.81
18:22:23|34665.81
18:22:24|34665.81
18:22:25|34665.81
18:22:26|34665.81
18:22:27|34652.22
18:22:29|34652.22
18:22:29|34652.22
18:22:30|34652.22
18:22:31|34652.22
18:22:32|34652.22
18:22:33|34652.22
18:22:34|34652.22
18:22:35|34652.22
18:22:36|34652.22
18:22:37|34652.22
18:22:38|34665.94
18:22:39|34665.94
18:22:40|34665.94
18:22:41|34665.94
18:22:42|34665.94
18:22:43|34665.94
18:22:44|34665.94
18:22:45|34665.94
18:22:46|34665.94
18:22:47|34665.94
18:22:48|34665.94
18:22:50|34665.94
18:22:52|34665.94
18:22:53|34665.94
18:22:55|34665.94
18:22:55|34665.94
18:22:57|34665.94
18:22:57|34665.94
18:22:59|34665.94
18:23:00|34665.94
18:23:01|34665.94
18:23:03|34665.94
18:23:04|34665.94
18:23:05|34665.94
18:23:05|34665.94
18:23:07|34665.94
18:23:08|34665.94
18:23:09|34665.94
18:23:09|34665.94
18:23:11|34665.94
18:23:12|34665.94
18:23:13|34665.94
18:23:14|34665.94
18:23:14|34665.94
18:23:16|34665.94
18:23:17|34665.94
18:23:17|34665.94
18:23:19|34665.94
18:23:21|34665.94
18:23:21|34665.94
18:23:23|34665.94
18:23:23|34665.94
18:23:25|34665.94
18:23:26|34665.94
18:23:26|34665.94
18:23:27|34665.94
18:23:29|34665.94
18:23:29|34665.94
18:23:31|34665.94
18:23:32|34665.94
18:23:32|34665.94
18:23:34|34665.94
18:23:35|34665.94
18:23:35|34675.
18:23:37|34675.
18:23:37|34675.
18:23:39|34675.
18:23:39|34675.
18:23:40|34675.
18:23:41|34675.
18:23:43|34675.
18:23:44|34675.
18:23:44|34675.
18:23:45|34675.
18:23:47|34675.
18:23:47|34675.
18:23:49|34675.
18:23:49|34675.
18:23:51|34675.
18:23:52|34675.
18:23:54|34675.
18:23:55|34675.
18:23:56|34675.
18:23:57|34654.99
18:23:58|34654.99
18:23:59|34654.99
18:24:00|34638.06
18:24:01|34638.06
18:24:02|34638.06
18:24:03|34638.06
18:24:04|34666.26
18:24:05|34666.26
18:24:06|34666.26
18:24:07|34666.26
18:24:08|34666.26
18:24:09|34666.26
18:24:10|34663.17
18:24:11|34663.17
18:24:13|34663.17
18:24:14|34663.17
18:24:15|34663.17
18:24:15|34663.17
18:24:17|34663.17
18:24:18|34663.17
18:24:19|34663.17
18:24:19|34663.17
18:24:20|34663.17
18:24:21|34663.17
18:24:22|34652.14
18:24:24|34652.14
18:24:24|34652.14
18:24:25|34652.14
18:24:26|34652.14
18:24:28|34652.14
18:24:29|34652.14
18:24:29|34654.74
18:24:31|34654.74
18:24:31|34633.14
18:24:32|34633.14
18:24:34|34633.14
18:24:35|34633.14
18:24:36|34633.14
18:24:37|34633.14
18:24:37|34633.14
18:24:38|34633.14
18:24:39|34633.14
18:24:40|34633.14
18:24:41|34633.14
18:24:42|34662.68
18:24:43|34662.68
18:24:44|34662.68
18:24:45|34662.68
18:24:46|34662.68
18:24:47|34662.68
18:24:48|34662.68
18:24:49|34662.68
18:24:51|34662.68
18:24:52|34662.68
18:24:53|34662.68
18:24:54|34662.68
18:24:56|34662.68
18:24:57|34662.68
18:24:58|34662.68
18:25:00|34662.68
18:25:00|34662.68
18:25:03|34662.68
18:25:04|34662.68
18:25:05|34662.68
18:25:06|34662.68
18:25:07|34662.68
18:25:08|34649.27
18:25:09|34649.27
18:25:10|34649.27
18:25:11|34649.27
18:25:12|34649.27
18:25:13|34660.45
18:25:14|34660.45
18:25:15|34660.45
18:25:16|34660.45
18:25:17|34660.45
18:25:18|34660.45
18:25:19|34660.45
18:25:20|34660.45
18:25:21|34660.45
18:25:22|34660.45
18:25:23|34660.45
18:25:24|34660.92
18:25:25|34660.92
18:25:26|34660.92
18:25:27|34660.92
18:25:28|34660.92
18:25:29|34660.92
18:25:30|34660.92
18:25:31|34666.03
18:25:32|34666.03
18:25:33|34647.37
18:25:34|34647.37
18:25:35|34647.37
18:25:36|34647.37
18:25:37|34647.37
18:25:38|34647.37
18:25:39|34647.37
18:25:40|34647.37
18:25:41|34647.37
18:25:42|34647.37
18:25:43|34647.37
18:25:44|34647.37
18:25:45|34647.37
18:25:46|34647.37
18:25:47|34647.37
18:25:48|34647.37
18:25:49|34647.37
18:25:50|34647.37
18:25:51|34641.85
18:25:52|34641.85
18:25:54|34641.85
18:25:54|34646.4
18:25:55|34646.4
18:25:57|34646.4
18:25:58|34646.4
18:25:59|34646.4
18:26:00|34646.4
18:26:01|34646.4
18:26:02|34646.4
18:26:03|34646.4
18:26:05|34646.4
18:26:06|34646.4
18:26:07|34646.4
18:26:07|34646.4
18:26:09|34646.4
18:26:10|34646.4
18:26:11|34646.4
18:26:12|34646.4
18:26:13|34646.4
18:26:14|34646.4
18:26:15|34646.4
18:26:16|34646.4
18:26:17|34646.4
18:26:18|34639.8
18:26:19|34639.8
18:26:20|34639.8
18:26:21|34639.8
18:26:22|34639.8
18:26:23|34639.8
18:26:24|34639.8
18:26:25|34639.8
18:26:26|34639.8
18:26:27|34639.8
18:26:28|34639.8
18:26:29|34639.8
18:26:30|34639.8
18:26:32|34637.13
18:26:32|34637.13
18:26:33|34637.13
18:26:35|34637.13
18:26:35|34637.13
18:26:36|34628.18
18:26:37|34628.18
18:26:38|34628.18
18:26:39|34628.18
18:26:40|34628.18
18:26:41|34628.18
18:26:42|34628.18
18:26:43|34628.18
18:26:44|34628.18
18:26:46|34628.18
18:26:46|34635.31
18:26:47|34635.31
18:26:48|34635.31
18:26:49|34635.31
18:26:51|34635.31
18:26:52|34635.31
18:26:52|34635.31
18:26:54|34579.16
18:26:56|34579.16
18:26:57|34590.09
18:26:59|34591.18
18:26:59|34591.18
18:27:02|34591.18
18:27:02|34591.18
18:27:03|34591.18
18:27:04|34591.18
18:27:06|34591.18
18:27:07|34591.18
18:27:07|34591.18
18:27:08|34584.36
18:27:09|34584.36
18:27:10|34586.59
18:27:11|34586.59
18:27:12|34591.76
18:27:14|34591.76
18:27:14|34591.76
18:27:15|34591.76
18:27:16|34591.76
18:27:17|34591.76
18:27:18|34591.76
18:27:19|34591.76
18:27:20|34572.25
18:27:21|34572.25
18:27:23|34572.25
18:27:23|34572.25
18:27:24|34571.53
18:27:25|34571.53
18:27:26|34571.53
18:27:27|34571.53
18:27:28|34571.53
18:27:29|34571.53
18:27:30|34571.53
18:27:31|34571.53
18:27:32|34571.53
18:27:33|34571.53
18:27:34|34571.53
18:27:35|34571.53
18:27:36|34571.53
18:27:37|34571.53
18:27:38|34571.53
18:27:39|34571.53
18:27:40|34571.53
18:27:41|34571.53
18:27:42|34571.53
18:27:43|34571.53
18:27:44|34571.53
18:27:45|34571.53
18:27:46|34592.03
18:27:47|34592.03
18:27:48|34592.03
18:27:49|34592.03
18:27:50|34592.03
18:27:51|34592.03
18:27:52|34592.03
18:27:53|34592.03
18:27:55|34592.03
18:27:57|34592.03
18:27:57|34592.03
18:27:59|34592.03
18:28:00|34592.03
18:28:01|34592.03
18:28:02|34592.03
18:28:04|34592.03
18:28:05|34572.97
18:28:06|34572.97
18:28:07|34572.97
18:28:08|34600.
18:28:09|34623.37
18:28:10|34623.37
18:28:11|34623.37
18:28:12|34623.37
18:28:13|34623.37
18:28:14|34623.37
18:28:15|34623.37
18:28:16|34589.59
18:28:17|34589.59
18:28:18|34589.59
18:28:19|34589.59
18:28:20|34571.99
18:28:21|34571.99
18:28:22|34571.99
18:28:23|34571.99
18:28:24|34571.99
18:28:25|34571.99
18:28:26|34571.99
18:28:27|34571.99
18:28:28|34571.99
18:28:29|34571.99
18:28:30|34571.99
18:28:31|34571.99
18:28:32|34571.99
18:28:33|34571.99
18:28:34|34571.99
18:28:36|34571.99
18:28:36|34571.99
18:28:37|34571.99
18:28:39|34571.99
18:28:39|34571.99
18:28:40|34571.99
18:28:41|34571.99
18:28:42|34571.99
18:28:43|34571.99
18:28:44|34571.99
18:28:45|34571.99
18:28:46|34571.99
18:28:47|34571.99
18:28:48|34571.99
18:28:49|34571.99
18:28:50|34571.99
18:28:51|34571.99
18:28:53|34589.1
18:28:53|34589.1
18:28:54|34589.1
18:28:55|34618.48
18:28:57|34618.48
18:28:59|34618.48
18:29:00|34618.48
18:29:01|34618.48
18:29:02|34618.48
18:29:03|34618.48
18:29:04|34618.48
18:29:06|34618.48
18:29:07|34618.48
18:29:08|34618.48
18:29:08|34618.48
18:29:09|34618.48
18:29:10|34618.48
18:29:12|34608.34
18:29:13|34608.34
18:29:13|34608.34
18:29:15|34609.17
18:29:16|34609.81
18:29:17|34609.82
18:29:18|34609.82
18:29:19|34609.82
18:29:20|34609.82
18:29:21|34609.82
18:29:21|34609.82
18:29:23|34612.44
18:29:24|34612.44
18:29:25|34612.44
18:29:26|34612.44
18:29:27|34612.44
18:29:28|34612.44
18:29:29|34612.44
18:29:30|34612.44
18:29:31|34612.44
18:29:31|34612.44
18:29:33|34612.44
18:29:33|34612.44
18:29:35|34612.44
18:29:36|34612.44
18:29:37|34612.44
18:29:38|34612.44
18:29:39|34612.44
18:29:40|34612.44
18:29:41|34612.44
18:29:42|34612.44
18:29:42|34612.44
18:29:44|34612.44
18:29:45|34612.44
18:29:46|34612.44
18:29:47|34612.44
18:29:48|34610.56
18:29:49|34610.56
18:29:50|34610.56
18:29:51|34610.56
18:29:52|34610.56
18:29:53|34610.56
18:29:54|34610.56
18:29:55|34610.56
18:29:56|34610.56
18:29:58|34610.56
18:29:59|34608.34
18:30:00|34608.34
18:30:01|34608.34
18:30:02|34608.34
18:30:03|34608.34
18:30:04|34608.34
18:30:06|34608.34
18:30:07|34608.34
18:30:09|34608.34
18:30:10|34608.34
18:30:11|34621.89
18:30:11|34621.89
18:30:13|34621.89
18:30:14|34621.89
18:30:14|34621.89
18:30:16|34618.75
18:30:16|34618.75
18:30:18|34618.75
18:30:19|34618.75
18:30:19|34618.75
18:30:21|34618.75
18:30:21|34618.75
18:30:22|34618.75
18:30:24|34596.32
18:30:25|34596.44
18:30:25|34596.44
18:30:27|34596.44
18:30:27|34596.44
18:30:28|34596.44
18:30:29|34596.44
18:30:30|34596.44
18:30:31|34585.
18:30:32|34585.01
18:30:33|34585.01
18:30:34|34585.01
18:30:35|34585.01
18:30:37|34585.01
18:30:37|34585.01
18:30:38|34585.01
18:30:39|34585.01
18:30:40|34585.01
18:30:41|34597.64
18:30:42|34597.64
18:30:43|34597.64
18:30:44|34597.64
18:30:46|34597.64
18:30:46|34614.99
18:30:47|34614.99
18:30:48|34614.99
18:30:49|34614.99
18:30:50|34627.58
18:30:52|34627.58
18:30:53|34627.58
18:30:53|34627.58
18:30:54|34627.58
18:30:55|34624.54
18:30:57|34624.54
18:30:59|34624.54
18:30:59|34624.54
18:31:01|34611.56
18:31:02|34611.56
18:31:03|34621.75
18:31:05|34610.43
18:31:05|34610.43
18:31:06|34610.43
18:31:08|34610.43
18:31:09|34610.43
18:31:10|34610.43
18:31:11|34619.5
18:31:12|34619.5
18:31:12|34619.5
18:31:14|34619.5
18:31:15|34619.5
18:31:16|34619.5
18:31:17|34619.5
18:31:18|34619.5
18:31:18|34619.5
18:31:20|34619.5
18:31:21|34619.5
18:31:21|34619.5
18:31:23|34619.5
18:31:24|34619.5
18:31:25|34663.75
18:31:25|34663.75
18:31:26|34663.75
18:31:27|34663.75
18:31:28|34663.75
18:31:30|34663.75
18:31:30|34663.75
18:31:32|34663.75
18:31:32|34663.75
18:31:34|34663.75
18:31:35|34663.75
18:31:36|34663.75
18:31:37|34663.75
18:31:37|34663.75
18:31:38|34663.75
18:31:39|34667.93
18:31:40|34670.58
18:31:41|34670.58
18:31:42|34670.58
18:31:43|34670.58
18:31:45|34656.78
18:31:45|34669.88
18:31:47|34669.88
18:31:48|34669.88
18:31:48|34669.88
18:31:49|34669.88
18:31:50|34661.49
18:31:51|34661.49
18:31:53|34661.49
18:31:54|34661.49
18:31:55|34661.49
18:31:55|34661.49
18:31:56|34661.49
18:31:58|34661.49
18:32:00|34674.49
18:32:01|34674.49
18:32:03|34666.58
18:32:04|34666.71
18:32:05|34666.71
18:32:06|34666.71
18:32:07|34666.71
18:32:08|34666.71
18:32:09|34666.71
18:32:10|34650.39
18:32:11|34650.39
18:32:12|34650.39
18:32:13|34650.39
18:32:14|34650.39
18:32:15|34650.39
18:32:16|34650.39
18:32:17|34650.39
18:32:19|34650.39
18:32:19|34650.39
18:32:21|34650.39
18:32:22|34650.39
18:32:22|34650.39
18:32:23|34650.39
18:32:24|34650.39
18:32:26|34650.39
18:32:26|34650.39
18:32:28|34650.39
18:32:29|34667.02
18:32:30|34667.02
18:32:31|34667.02
18:32:31|34667.02
18:32:33|34667.02
18:32:34|34667.02
18:32:35|34667.02
18:32:36|34657.12
18:32:37|34657.12
18:32:38|34657.12
18:32:39|34657.12
18:32:40|34657.12
18:32:40|34657.12
18:32:41|34657.12
18:32:43|34657.12
18:32:43|34657.12
18:32:44|34650.39
18:32:45|34650.39
18:32:46|34650.39
18:32:47|34650.39
18:32:48|34650.39
18:32:49|34650.39
18:32:51|34650.39
18:32:52|34650.39
18:32:52|34650.39
18:32:53|34650.39
18:32:55|34650.39
18:32:55|34619.4
18:32:57|34619.4
18:32:57|34619.4
18:32:59|34619.4
18:33:00|34619.4
18:33:02|34619.4
18:33:02|34619.4
18:33:04|34619.4
18:33:06|34619.4
18:33:08|34619.4
18:33:08|34619.4
18:33:10|34619.4
18:33:11|34619.4
18:33:11|34619.4
18:33:12|34619.4
18:33:13|34623.38
18:33:14|34623.38
18:33:15|34623.38
18:33:17|34623.38
18:33:17|34623.38
18:33:18|34623.81
18:33:19|34623.81
18:33:20|34600.43
18:33:22|34600.43
18:33:22|34600.43
18:33:23|34600.43
18:33:25|34600.43
18:33:25|34600.43
18:33:26|34598.9
18:33:28|34607.88
18:33:29|34585.27
18:33:30|34585.27
18:33:31|34585.27
18:33:32|34585.27
18:33:33|34585.27
18:33:34|34585.27
18:33:35|34585.27
18:33:36|34585.27
18:33:37|34585.27
18:33:39|34585.27
18:33:40|34585.27
18:33:40|34585.27
18:33:42|34585.27
18:33:42|34585.27
18:33:44|34585.48
18:33:44|34585.48
18:33:46|34583.67
18:33:47|34583.67
18:33:47|34583.67
18:33:48|34583.67
18:33:49|34583.67
18:33:51|34583.67
18:33:51|34583.67
18:33:52|34587.95
18:33:53|34587.95
18:33:54|34587.95
18:33:56|34587.95
18:33:56|34587.95
18:33:57|34587.95
18:33:58|34587.95
18:34:00|34587.95
18:34:01|34588.53
18:34:03|34588.53
18:34:04|34588.53
18:34:06|34588.53
18:34:07|34588.53
18:34:08|34588.53
18:34:09|34588.53
18:34:10|34588.53
18:34:11|34574.38
18:34:12|34574.38
18:34:13|34574.38
18:34:14|34574.38
18:34:14|34574.38
18:34:16|34574.38
18:34:17|34574.38
18:34:18|34574.38
18:34:19|34534.31
18:34:20|34534.31
18:34:21|34534.31
18:34:22|34560.08
18:34:23|34560.08
18:34:24|34560.08
18:34:25|34560.08
18:34:26|34560.08
18:34:27|34560.08
18:34:28|34560.08
18:34:29|34560.08
18:34:30|34560.08
18:34:31|34560.08
18:34:32|34560.08
18:34:33|34560.08
18:34:34|34560.08
18:34:34|34560.08
18:34:36|34560.08
18:34:37|34560.08
18:34:38|34560.08
18:34:39|34560.08
18:34:40|34560.08
18:34:41|34560.08
18:34:41|34560.08
18:34:43|34560.08
18:34:43|34560.08
18:34:45|34560.08
18:34:45|34560.08
18:34:47|34560.08
18:34:48|34560.08
18:34:49|34560.08
18:34:49|34560.08
18:34:51|34629.32
18:34:52|34629.32
18:34:53|34629.32
18:34:54|34629.32
18:34:55|34629.32
18:34:56|34629.32
18:34:57|34629.32
18:34:58|34629.32
18:34:59|34629.32
18:34:59|34629.32
18:35:01|34629.32
18:35:03|34629.32
18:35:04|34629.32
18:35:05|34629.32
18:35:07|34629.32
18:35:08|34629.32
18:35:09|34629.32
18:35:10|34629.32
18:35:11|34629.32
18:35:12|34630.31
18:35:13|34630.31
18:35:14|34630.31
18:35:15|34630.31
18:35:16|34654.84
18:35:16|34653.99
18:35:18|34653.99
18:35:18|34653.99
18:35:20|34653.99
18:35:21|34653.99
18:35:22|34653.99
18:35:23|34635.13
18:35:24|34635.2
18:35:25|34635.2
18:35:26|34626.87
18:35:27|34626.87
18:35:28|34626.87
18:35:29|34626.87
18:35:30|34626.87
18:35:31|34626.87
18:35:32|34626.87
18:35:33|34626.87
18:35:34|34626.87
18:35:35|34626.87
18:35:36|34626.87
18:35:37|34626.87
18:35:38|34626.87
18:35:39|34626.87
18:35:40|34643.56
18:35:41|34643.56
18:35:42|34643.56
18:35:43|34643.56
18:35:44|34617.92
18:35:45|34617.92
18:35:46|34645.37
18:35:47|34645.37
18:35:48|34645.37
18:35:49|34645.37
18:35:50|34649.1
18:35:51|34649.1
18:35:52|34649.1
18:35:53|34649.1
18:35:54|34649.1
18:35:55|34649.1
18:35:56|34649.1
18:35:57|34649.1
18:35:58|34646.18
18:35:59|34646.18
18:36:00|34646.18
18:36:01|34646.18
18:36:03|34646.18
18:36:04|34646.18
18:36:06|34646.18
18:36:07|34646.18
18:36:08|34646.18
18:36:09|34646.18
18:36:10|34646.18
18:36:11|34616.6
18:36:12|34610.74
18:36:13|34610.74
18:36:14|34610.74
18:36:15|34610.74
18:36:16|34610.74
18:36:17|34600.01
18:36:18|34600.01
18:36:19|34600.01
18:36:20|34600.01
18:36:21|34574.58
18:36:22|34574.58
18:36:23|34574.58
18:36:24|34574.58
18:36:25|34574.58
18:36:26|34574.58
18:36:27|34574.58
18:36:29|34574.58
18:36:29|34574.58
18:36:30|34574.58
18:36:31|34574.58
18:36:32|34574.58
18:36:33|34574.58
18:36:34|34574.58
18:36:36|34547.96
18:36:37|34547.96
18:36:38|34547.96
18:36:39|34547.96
18:36:40|34547.96
18:36:41|34547.96
18:36:42|34547.96
18:36:43|34547.96
18:36:44|34547.96
18:36:45|34547.96
18:36:46|34547.96
18:36:47|34547.96
18:36:48|34547.96
18:36:48|34560.19
18:36:49|34560.19
18:36:51|34560.19
18:36:52|34560.19
18:36:53|34560.19
18:36:53|34560.19
18:36:55|34560.19
18:36:56|34560.19
18:36:56|34560.19
18:36:58|34560.19
18:36:59|34560.19
18:36:59|34560.19
18:37:01|34560.19
18:37:02|34560.19
18:37:04|34560.19
18:37:05|34560.19
18:37:05|34560.19
18:37:07|34560.19
18:37:09|34560.19
18:37:11|34560.19
18:37:12|34560.19
18:37:14|34560.19
18:37:14|34560.19
18:37:15|34560.19
18:37:16|34560.19
18:37:17|34560.19
18:37:18|34560.19
18:37:19|34560.19
18:37:21|34560.19
18:37:21|34560.19
18:37:23|34560.19
18:37:23|34560.19
18:37:24|34562.18
18:37:25|34562.71
18:37:26|34562.71
18:37:27|34562.71
18:37:28|34562.71
18:37:29|34562.71
18:37:30|34562.71
18:37:31|34562.71
18:37:32|34562.71
18:37:33|34562.71
18:37:34|34562.71
18:37:35|34562.71
18:37:36|34562.71
18:37:37|34562.71
18:37:38|34562.71
18:37:39|34562.71
18:37:40|34562.71
18:37:41|34562.71
18:37:42|34562.71
18:37:43|34562.71
18:37:44|34562.71
18:37:45|34562.71
18:37:46|34562.71
18:37:47|34562.71
18:37:48|34562.71
18:37:49|34562.71
18:37:50|34562.71
18:37:51|34562.71
18:37:52|34562.71
18:37:53|34562.71
18:37:54|34562.71
18:37:55|34562.71
18:37:56|34562.71
18:37:57|34562.71
18:37:58|34512.45
18:37:59|34512.45
18:38:00|34512.45
18:38:01|34512.45
18:38:02|34512.45
18:38:03|34512.45
18:38:05|34512.45
18:38:07|34512.45
18:38:08|34512.45
18:38:09|34508.65
18:38:10|34508.65
18:38:11|34513.99
18:38:12|34513.99
18:38:13|34513.99
18:38:14|34513.99
18:38:15|34513.86
18:38:16|34513.86
18:38:17|34513.86
18:38:18|34513.86
18:38:19|34513.86
18:38:20|34490.12
18:38:21|34476.27
18:38:22|34476.27
18:38:23|34476.26
18:38:24|34463.47
18:38:25|34478.32
18:38:26|34478.32
18:38:26|34478.32
18:38:28|34478.32
18:38:29|34478.32
18:38:30|34478.32
18:38:31|34444.36
18:38:32|34444.36
18:38:33|34444.36
18:38:34|34444.36
18:38:35|34444.36
18:38:36|34444.36
18:38:37|34444.36
18:38:38|34444.36
18:38:39|34444.36
18:38:40|34444.36
18:38:41|34444.36
18:38:42|34444.36
18:38:43|34444.36
18:38:44|34444.36
18:38:45|34483.19
18:38:46|34487.61
18:38:47|34486.58
18:38:48|34486.58
18:38:49|34486.58
18:38:49|34486.58
18:38:51|34486.58
18:38:52|34486.58
18:38:53|34486.58
18:38:54|34486.58
18:38:55|34486.58
18:38:56|34486.58
18:38:57|34486.58
18:38:58|34486.58
18:38:59|34486.58
18:39:00|34462.16
18:39:01|34491.51
18:39:02|34491.51
18:39:03|34491.51
18:39:04|34491.51
18:39:05|34491.51
18:39:07|34491.51
18:39:08|34491.51
18:39:09|34491.51
18:39:11|34491.51
18:39:12|34491.51
18:39:13|34491.51
18:39:14|34491.51
18:39:15|34491.51
18:39:16|34491.51
18:39:17|34491.51
18:39:18|34526.11
18:39:20|34526.11
18:39:21|34526.11
18:39:22|34526.11
18:39:22|34526.11
18:39:24|34526.11
18:39:25|34526.11
18:39:26|34526.11
18:39:27|34526.11
18:39:28|34536.77
18:39:29|34536.77
18:39:30|34536.77
18:39:31|34536.77
18:39:32|34543.69
18:39:33|34519.68
18:39:34|34526.58
18:39:35|34506.39
18:39:36|34506.39
18:39:37|34506.39
18:39:39|34506.39
18:39:39|34506.39
18:39:41|34506.39
18:39:42|34506.39
18:39:43|34536.47
18:39:44|34536.47
18:39:45|34536.47
18:39:46|34536.47
18:39:46|34536.47
18:39:48|34536.47
18:39:49|34536.47
18:39:50|34506.26
18:39:51|34506.26
18:39:52|34506.26
18:39:53|34533.82
18:39:54|34533.82
18:39:54|34533.82
18:39:56|34533.82
18:39:57|34533.82
18:39:58|34533.82
18:39:59|34533.82
18:40:00|34533.82
18:40:00|34533.82
18:40:02|34508.9
18:40:03|34509.54
18:40:04|34509.54
18:40:04|34509.54
18:40:06|34509.54
18:40:08|34509.54
18:40:09|34509.54
18:40:10|34509.54
18:40:11|34509.54
18:40:13|34509.54
18:40:13|34509.54
18:40:15|34509.54
18:40:16|34509.54
18:40:17|34509.54
18:40:18|34509.54
18:40:19|34509.54
18:40:20|34509.54
18:40:21|34508.92
18:40:22|34508.93
18:40:23|34508.93
18:40:24|34508.93
18:40:25|34508.93
18:40:26|34508.93
18:40:27|34508.93
18:40:28|34508.93
18:40:29|34508.93
18:40:30|34508.93
18:40:31|34508.93
18:40:32|34508.93
18:40:33|34508.93
18:40:34|34508.93
18:40:35|34499.49
18:40:36|34499.49
18:40:37|34499.49
18:40:38|34499.49
18:40:39|34499.49
18:40:40|34499.49
18:40:41|34499.49
18:40:42|34499.49
18:40:43|34499.49
18:40:44|34475.
18:40:45|34475.03
18:40:46|34475.03
18:40:47|34475.03
18:40:48|34475.03
18:40:49|34475.03
18:40:50|34475.03
18:40:51|34475.03
18:40:52|34475.03
18:40:53|34475.03
18:40:54|34475.03
18:40:55|34464.35
18:40:56|34464.35
18:40:57|34464.35
18:40:58|34464.35
18:40:59|34464.35
18:41:00|34464.35
18:41:01|34464.35
18:41:02|34440.01
18:41:03|34440.
18:41:04|34440.
18:41:05|34440.02
18:41:06|34440.02
18:41:07|34442.6
18:41:09|34455.8
18:41:10|34455.8
18:41:10|34483.21
18:41:11|34483.21
18:41:12|34455.8
18:41:14|34450.39
18:41:14|34450.39
18:41:16|34450.39
18:41:18|34471.93
18:41:18|34468.76
18:41:19|34468.76
18:41:20|34468.76
18:41:22|34468.76
18:41:23|34468.76
18:41:24|34468.76
18:41:25|34468.76
18:41:26|34468.76
18:41:28|34468.76
18:41:29|34468.76
18:41:30|34468.76
18:41:30|34468.76
18:41:31|34468.76
18:41:33|34468.76
18:41:34|34468.76
18:41:34|34468.76
18:41:36|34468.76
18:41:36|34468.76
18:41:38|34468.76
18:41:39|34468.76
18:41:40|34468.76
18:41:41|34468.76
18:41:42|34468.76
18:41:42|34468.76
18:41:43|34450.4
18:41:44|34450.4
18:41:45|34450.4
18:41:47|34450.39
18:41:47|34450.39
18:41:48|34450.39
18:41:50|34450.39
18:41:51|34450.39
18:41:52|34450.39
18:41:52|34450.39
18:41:53|34450.39
18:41:55|34450.39
18:41:55|34450.39
18:41:56|34450.39
18:41:57|34450.39
18:41:58|34450.39
18:42:00|34450.39
18:42:00|34450.39
18:42:02|34450.39
18:42:03|34450.39
18:42:03|34450.39
18:42:04|34445.36
18:42:05|34447.63
18:42:06|34447.63
18:42:08|34447.63
18:42:09|34447.63
18:42:11|34447.63
18:42:12|34447.63
18:42:13|34447.63
18:42:15|34447.63
18:42:17|34447.63
18:42:17|34447.63
18:42:19|34473.75
18:42:19|34473.75
18:42:21|34448.48
18:42:21|34448.78
18:42:22|34448.78
18:42:24|34448.78
18:42:25|34448.78
18:42:26|34448.78
18:42:27|34448.78
18:42:28|34448.78
18:42:29|34441.9
18:42:30|34466.3
18:42:31|34466.3
18:42:32|34466.3
18:42:33|34466.3
18:42:34|34466.3
18:42:35|34466.3
18:42:36|34466.3
18:42:37|34466.3
18:42:38|34466.3
18:42:39|34466.3
18:42:40|34466.3
18:42:41|34466.3
18:42:42|34466.3
18:42:43|34466.3
18:42:44|34466.3
18:42:45|34466.3
18:42:46|34466.3
18:42:47|34466.3
18:42:48|34458.45
18:42:49|34458.45
18:42:50|34458.45
18:42:51|34458.45
18:42:52|34458.45
18:42:53|34458.45
18:42:54|34458.45
18:42:55|34458.45
18:42:56|34458.45
18:42:57|34458.45
18:42:58|34458.45
18:42:59|34458.45
18:43:00|34458.45
18:43:01|34458.45
18:43:02|34458.45
18:43:03|34440.01
18:43:04|34440.01
18:43:05|34440.01
18:43:06|34440.01
18:43:07|34440.01
18:43:08|34440.01
18:43:09|34440.01
18:43:11|34440.01
18:43:13|34440.01
18:43:14|34440.01
18:43:15|34440.01
18:43:17|34440.01
18:43:17|34440.01
18:43:19|34440.01
18:43:20|34440.01
18:43:20|34440.01
18:43:21|34440.01
18:43:22|34440.01
18:43:23|34440.01
18:43:24|34440.01
18:43:25|34440.01
18:43:26|34440.01
18:43:27|34440.01
18:43:28|34440.01
18:43:29|34440.01
18:43:31|34440.01
18:43:31|34440.01
18:43:32|34440.01
18:43:33|34440.01
18:43:34|34440.01
18:43:35|34440.01
18:43:36|34440.01
18:43:37|34440.01
18:43:38|34440.01
18:43:39|34440.01
18:43:41|34440.01
18:43:41|34440.01
18:43:43|34440.01
18:43:44|34440.01
18:43:45|34440.01
18:43:46|34448.97
18:43:47|34448.97
18:43:48|34448.97
18:43:49|34448.97
18:43:50|34448.97
18:43:51|34448.97
18:43:52|34448.97
18:43:52|34448.97
18:43:54|34448.97
18:43:56|34448.97
18:43:56|34448.97
18:43:57|34448.97
18:43:58|34448.97
18:43:59|34448.97
18:44:00|34448.97
18:44:02|34448.97
18:44:02|34448.97
18:44:03|34448.97
18:44:04|34448.97
18:44:05|34448.97
18:44:06|34448.97
18:44:07|34448.97
18:44:08|34448.97
18:44:09|34448.97
18:44:11|34448.97
18:44:13|34448.97
18:44:14|34448.97
18:44:16|34448.97
18:44:17|34448.97
18:44:18|34448.97
18:44:19|34448.97
18:44:20|34448.97
18:44:21|34448.97
18:44:22|34448.97
18:44:23|34448.97
18:44:24|34448.97
18:44:25|34448.97
18:44:27|34448.97
18:44:27|34448.97
18:44:28|34448.97
18:44:30|34448.97
18:44:31|34448.97
18:44:32|34448.97
18:44:33|34448.97
18:44:35|34448.97
18:44:36|34448.97
18:44:36|34448.97
18:44:37|34448.97
18:44:38|34448.97
18:44:39|34448.97
18:44:41|34448.97
18:44:41|34448.97
18:44:42|34448.97
18:44:43|34448.97
18:44:44|34448.97
18:44:45|34448.97
18:44:46|34448.97
18:44:47|34448.97
18:44:48|34448.97
18:44:50|34465.
18:44:50|34465.
18:44:51|34465.
18:44:52|34465.
18:44:53|34465.
18:44:54|34465.
18:44:55|34465.
18:44:56|34465.
18:44:57|34465.
18:44:58|34465.
18:44:59|34476.3
18:45:01|34476.3
18:45:01|34476.3
18:45:02|34476.3
18:45:03|34465.01
18:45:04|34465.01
18:45:06|34465.01
18:45:06|34465.01
18:45:07|34465.01
18:45:08|34465.01
18:45:09|34465.01
18:45:10|34490.28
18:45:12|34490.28
18:45:14|34465.
18:45:15|34455.12
18:45:15|34455.12
18:45:17|34455.12
18:45:18|34455.12
18:45:19|34455.12
18:45:20|34455.12
18:45:21|34455.12
18:45:23|34455.12
18:45:24|34455.12
18:45:25|34455.12
18:45:26|34455.12
18:45:26|34455.12
18:45:28|34462.4
18:45:29|34462.4
18:45:29|34462.43
18:45:30|34462.43
18:45:32|34462.43
18:45:32|34460.97
18:45:34|34451.21
18:45:36|34451.21
18:45:37|34451.21
18:45:37|34451.21
18:45:38|34451.21
18:45:39|34451.21
18:45:40|34448.88
18:45:41|34448.88
18:45:42|34448.88
18:45:43|34448.88
18:45:44|34448.88
18:45:45|34448.88
18:45:46|34448.88
18:45:47|34448.88
18:45:48|34448.88
18:45:49|34448.88
18:45:50|34448.88
18:45:51|34448.88
18:45:52|34448.88
18:45:54|34448.88
18:45:55|34448.88
18:45:56|34448.88
18:45:57|34448.88
18:45:58|34448.88
18:45:59|34448.88
18:46:00|34448.88
18:46:01|34448.88
18:46:02|34448.88
18:46:03|34448.88
18:46:05|34448.88
18:46:05|34448.88
18:46:07|34448.88
18:46:07|34448.88
18:46:08|34448.88
18:46:09|34448.88
18:46:11|34448.88
18:46:11|34448.88
18:46:12|34448.88
18:46:14|34453.16
18:46:15|34453.16
18:46:16|34450.74
18:46:18|34449.45
18:46:18|34443.82
18:46:19|34443.82
18:46:21|34443.82
18:46:22|34443.82
18:46:23|34443.82
18:46:24|34424.99
18:46:24|34424.99
18:46:25|34424.99
18:46:27|34424.99
18:46:28|34424.99
18:46:29|34424.99
18:46:30|34424.99
18:46:31|34424.99
18:46:32|34424.99
18:46:33|34424.99
18:46:34|34424.99
18:46:35|34443.3
18:46:36|34423.87
18:46:37|34423.87
18:46:38|34423.87
18:46:39|34423.87
18:46:40|34423.87
18:46:41|34423.87
18:46:42|34423.87
18:46:43|34423.87
18:46:44|34423.87
18:46:45|34423.87
18:46:46|34423.87
18:46:53|34451.39
18:46:53|34451.39
18:46:54|34451.39
18:46:56|34451.39
18:46:56|34451.39
18:46:58|34451.39
18:46:58|34451.39
18:47:00|34451.39
18:47:01|34427.35
18:47:02|34427.35
18:47:03|34427.35
18:47:04|34427.35
18:47:05|34427.35
18:47:06|34427.35
18:47:06|34427.35
18:47:08|34427.35
18:47:09|34449.51
18:47:09|34449.51
18:47:10|34449.51
18:47:12|34449.51
18:47:13|34451.6
18:47:15|34451.6
18:47:16|34451.6
18:47:17|34451.6
18:47:18|34451.6
18:47:19|34451.6
18:47:20|34451.6
18:47:21|34444.01
18:47:22|34444.01
18:47:23|34444.67
18:47:24|34444.67
18:47:25|34444.67
18:47:26|34444.67
18:47:28|34444.67
18:47:28|34444.67
18:47:29|34444.67
18:47:30|34444.67
18:47:32|34444.67
18:47:32|34444.67
18:47:33|34444.67
18:47:35|34444.67
18:47:36|34444.67
18:47:36|34444.67
18:47:37|34444.67
18:47:38|34444.67
18:47:39|34444.67
18:47:40|34444.67
18:47:41|34444.67
18:47:42|34444.67
18:47:43|34444.67
18:47:45|34444.67
18:47:45|34444.67
18:47:46|34444.67
18:47:48|34444.67
18:47:49|34444.67
18:47:50|34444.67
18:47:51|34444.67
18:47:52|34444.67
18:47:53|34444.67
18:47:54|34444.67
18:47:55|34444.67
18:47:56|34444.67
18:47:56|34444.67
18:47:58|34444.67
18:47:59|34444.67
18:48:00|34444.67
18:48:01|34444.67
18:48:02|34444.67
18:48:03|34444.67
18:48:04|34444.67
18:48:05|34461.
18:48:06|34461.
18:48:07|34461.
18:48:09|34461.
18:48:10|34461.
18:48:10|34461.
18:48:11|34461.
18:48:13|34461.
18:48:14|34461.
18:48:15|34461.
18:48:17|34461.
18:48:18|34461.
18:48:20|34461.
18:48:20|34461.
18:48:22|34461.
18:48:23|34461.
18:48:24|34461.
18:48:25|34461.
18:48:26|34461.
18:48:26|34461.
18:48:28|34454.69
18:48:28|34454.69
18:48:29|34454.69
18:48:30|34454.69
18:48:32|34461.05
18:48:32|34461.05
18:48:34|34461.05
18:48:35|34461.05
18:48:36|34461.05
18:48:36|34461.05
18:48:38|34461.05
18:48:39|34461.05
18:48:40|34461.05
18:48:41|34461.05
18:48:42|34461.05
18:48:43|34461.05
18:48:44|34461.05
18:48:45|34461.05
18:48:46|34461.05
18:48:47|34461.05
18:48:48|34461.05
18:48:49|34461.05
18:48:50|34461.05
18:48:51|34461.05
18:48:52|34461.05
18:48:53|34461.05
18:48:54|34461.05
18:48:55|34438.21
18:48:56|34438.21
18:48:57|34438.21
18:48:58|34438.21
18:48:59|34438.21
18:49:00|34438.21
18:49:02|34438.21
18:49:02|34438.21
18:49:04|34438.21
18:49:04|34438.21
18:49:05|34436.72
18:49:07|34436.72
18:49:07|34436.72
18:49:08|34436.72
18:49:09|34436.72
18:49:10|34464.59
18:49:11|34464.59
18:49:12|34464.59
18:49:14|34464.59
18:49:14|34464.59
18:49:17|34464.59
18:49:18|34464.59
18:49:19|34464.59
18:49:20|34464.59
18:49:21|34440.57
18:49:23|34440.58
18:49:24|34440.58
18:49:26|34440.58
18:49:26|34440.58
18:49:27|34440.58
18:49:29|34440.58
18:49:29|34440.58
18:49:30|34440.58
18:49:31|34445.98
18:49:32|34445.98
18:49:34|34445.98
18:49:35|34445.98
18:49:36|34445.98
18:49:36|34444.59
18:49:38|34444.59
18:49:38|34444.59
18:49:40|34444.59
18:49:40|34444.59
18:49:42|34444.59
18:49:42|34444.59
18:49:44|34429.08
18:49:45|34429.08
18:49:45|34429.08
18:49:47|34429.08
18:49:47|34429.08
18:49:48|34429.08
18:49:49|34429.08
18:49:51|34429.08
18:49:51|34429.08
18:49:53|34448.81
18:49:53|34448.81
18:49:55|34448.81
18:49:55|34428.32
18:49:57|34428.32
18:49:58|34428.32
18:49:58|34428.32
18:50:00|34428.32
18:50:01|34428.32
18:50:02|34447.83
18:50:02|34447.83
18:50:03|34448.82
18:50:04|34448.8
18:50:05|34448.8
18:50:06|34448.8
18:50:07|34448.8
18:50:08|34448.64
18:50:09|34448.82
18:50:11|34448.82
18:50:12|34448.82
18:50:12|34448.82
18:50:14|34448.82
18:50:14|34448.82
18:50:15|34448.82
18:50:17|34448.82
18:50:18|34444.33
18:50:20|34444.33
18:50:21|34444.33
18:50:22|34465.18
18:50:24|34465.18
18:50:24|34465.18
18:50:25|34465.18
18:50:26|34465.18
18:50:27|34465.18
18:50:28|34465.18
18:50:29|34465.18
18:50:31|34465.18
18:50:32|34465.18
18:50:33|34465.18
18:50:34|34465.18
18:50:35|34465.18
18:50:36|34465.18
18:50:37|34465.18
18:50:38|34465.18
18:50:39|34465.18
18:50:40|34465.18
18:50:41|34465.18
18:50:42|34465.18
18:50:43|34465.18
18:50:44|34465.18
18:50:45|34465.18
18:50:46|34465.18
18:50:47|34465.18
18:50:48|34465.18
18:50:49|34465.18
18:50:50|34465.18
18:50:51|34465.18
18:50:52|34465.18
18:50:53|34465.18
18:50:54|34465.18
18:50:55|34465.18
18:50:56|34465.18
18:50:57|34465.18
18:50:58|34465.18
18:50:59|34465.18
18:51:00|34465.18
18:51:01|34465.18
18:51:02|34465.18
18:51:03|34465.18
18:51:04|34465.18
18:51:05|34465.18
18:51:06|34465.18
18:51:07|34465.18
18:51:08|34465.18
18:51:09|34465.18
18:51:10|34465.18
18:51:11|34465.18
18:51:12|34465.18
18:51:13|34465.18
18:51:14|34465.18
18:51:15|34465.18
18:51:16|34465.18
18:51:17|34465.18
18:51:18|34465.18
18:51:19|34465.51
18:51:20|34485.58
18:51:22|34485.58
18:51:23|34485.58
18:51:24|34485.58
18:51:25|34485.58
18:51:26|34485.58
18:51:27|34485.58
18:51:28|34485.58
18:51:29|34485.58
18:51:30|34485.58
18:51:32|34485.58
18:51:33|34485.58
18:51:34|34485.58
18:51:35|34485.58
18:51:36|34485.58
18:51:37|34485.58
18:51:37|34485.58
18:51:39|34471.76
18:51:40|34471.76
18:51:41|34471.76
18:51:42|34471.76
18:51:43|34471.76
18:51:44|34471.76
18:51:45|34471.76
18:51:46|34471.76
18:51:47|34471.76
18:51:48|34471.76
18:51:49|34471.76
18:51:50|34471.76
18:51:51|34471.76
18:51:52|34471.76
18:51:53|34485.58
18:51:54|34485.58
18:51:55|34485.58
18:51:56|34485.58
18:51:57|34485.58
18:51:58|34485.58
18:51:59|34485.58
18:52:00|34485.58
18:52:01|34485.58
18:52:02|34485.58
18:52:03|34485.58
18:52:04|34474.43
18:52:05|34474.43
18:52:06|34464.46
18:52:07|34464.46
18:52:08|34472.91
18:52:09|34472.91
18:52:10|34472.91
18:52:11|34472.91
18:52:12|34472.91
18:52:13|34495.78
18:52:14|34495.78
18:52:15|34495.78
18:52:16|34495.78
18:52:17|34495.78
18:52:18|34495.78
18:52:19|34495.78
18:52:21|34495.78
18:52:23|34495.78
18:52:24|34495.78
18:52:25|34495.78
18:52:26|34508.89
18:52:27|34510.31
18:52:28|34510.31
18:52:30|34510.31
18:52:31|34510.31
18:52:31|34510.31
18:52:32|34510.31
18:52:34|34510.31
18:52:35|34510.31
18:52:36|34510.31
18:52:37|34510.31
18:52:38|34510.31
18:52:39|34510.31
18:52:40|34510.31
18:52:41|34510.31
18:52:42|34510.31
18:52:43|34510.31
18:52:44|34510.31
18:52:45|34510.31
18:52:46|34510.31
18:52:47|34510.31
18:52:48|34510.31
18:52:49|34510.31
18:52:50|34510.31
18:52:51|34510.31
18:52:52|34510.31
18:52:53|34510.31
18:52:54|34510.31
18:52:55|34510.31
18:52:56|34510.31
18:52:57|34510.31
18:52:58|34510.31
18:52:59|34510.31
18:53:00|34510.31
18:53:01|34510.31
18:53:02|34510.31
18:53:04|34510.31
18:53:04|34510.31
18:53:05|34510.31
18:53:07|34510.31
18:53:07|34510.31
18:53:08|34510.31
18:53:09|34510.31
18:53:10|34510.31
18:53:11|34510.31
18:53:13|34510.31
18:53:14|34510.31
18:53:14|34510.31
18:53:15|34510.31
18:53:16|34510.31
18:53:18|34510.31
18:53:18|34510.31
18:53:20|34510.31
18:53:22|34510.31
18:53:23|34510.31
18:53:25|34510.31
18:53:26|34510.31
18:53:27|34510.31
18:53:28|34510.31
18:53:29|34510.31
18:53:30|34510.31
18:53:31|34510.31
18:53:32|34510.31
18:53:34|34510.31
18:53:34|34510.31
18:53:35|34510.31
18:53:36|34510.31
18:53:37|34510.31
18:53:38|34510.31
18:53:39|34535.42
18:53:40|34535.42
18:53:41|34535.42
18:53:42|34535.42
18:53:44|34535.42
18:53:44|34535.42
18:53:45|34535.42
18:53:46|34510.32
18:53:47|34510.32
18:53:48|34510.32
18:53:49|34510.32
18:53:50|34510.32
18:53:51|34510.32
18:53:53|34510.32
18:53:53|34510.32
18:53:54|34510.32
18:53:55|34510.32
18:53:56|34510.32
18:53:57|34510.32
18:53:58|34510.32
18:53:59|34510.32
18:54:00|34510.32
18:54:01|34510.32
18:54:02|34510.32
18:54:03|34510.32
18:54:04|34510.32
18:54:05|34510.32
18:54:06|34510.32
18:54:07|34510.32
18:54:08|34510.32
18:54:10|34510.32
18:54:11|34510.32
18:54:12|34496.56
18:54:13|34487.86
18:54:14|34487.86
18:54:15|34487.86
18:54:16|34487.86
18:54:17|34487.86
18:54:18|34487.86
18:54:19|34487.86
18:54:20|34487.86
18:54:22|34487.86
18:54:23|34454.03
18:54:23|34454.05
18:54:25|34454.05
18:54:26|34454.05
18:54:26|34454.05
18:54:28|34454.05
18:54:28|34454.05
18:54:29|34459.61
18:54:32|34458.48
18:54:32|34458.48
18:54:33|34458.48
18:54:34|34458.48
18:54:35|34458.48
18:54:37|34458.48
18:54:37|34458.48
18:54:39|34458.48
18:54:40|34458.48
18:54:41|34458.48
18:54:42|34458.48
18:54:44|34458.48
18:54:45|34458.48
18:54:45|34458.48
18:54:46|34458.48
18:54:47|34458.48
18:54:48|34458.48
18:54:50|34458.48
18:54:50|34458.48
18:54:51|34458.48
18:54:52|34458.48
18:54:53|34458.48
18:54:54|34458.48
18:54:55|34458.48
18:54:57|34458.48
18:54:58|34458.48
18:54:59|34458.48
18:55:00|34458.48
18:55:02|34458.48
18:55:02|34458.48
18:55:03|34458.48
18:55:04|34458.48
18:55:05|34458.48
18:55:06|34458.48
18:55:07|34458.48
18:55:09|34458.48
18:55:09|34458.48
18:55:10|34458.48
18:55:11|34458.48
18:55:12|34458.48
18:55:13|34458.48
18:55:15|34458.48
18:55:15|34458.48
18:55:16|34458.48
18:55:17|34458.48
18:55:18|34458.48
18:55:20|34458.49
18:55:20|34458.48
18:55:22|34458.5
18:55:23|34458.5
18:55:25|34444.62
18:55:25|34444.62
18:55:27|34444.62
18:55:28|34444.62
18:55:29|34444.62
18:55:29|34444.62
18:55:31|34444.62
18:55:32|34444.62
18:55:33|34444.62
18:55:33|34444.62
18:55:35|34444.62
18:55:35|34444.62
18:55:38|34444.62
18:55:39|34444.62
18:55:39|34444.62
18:55:40|34444.62
18:55:42|34444.62
18:55:43|34444.62
18:55:44|34444.62
18:55:44|34444.62
18:55:45|34444.62
18:55:47|34434.23
18:55:47|34434.23
18:55:48|34434.23
18:55:50|34434.23
18:55:50|34434.23
18:55:51|34434.23
18:55:52|34434.23
18:55:53|34434.23
18:55:55|34421.82
18:55:56|34419.88
18:55:57|34410.01
18:55:58|34410.01
18:55:59|34407.38
18:55:59|34407.38
18:56:01|34412.12
18:56:01|34412.12
18:56:03|34412.12
18:56:03|34412.12
18:56:04|34412.12
18:56:05|34405.08
18:56:06|34405.08
18:56:07|34405.08
18:56:08|34411.75
18:56:09|34411.75
18:56:10|34411.6
18:56:12|34411.6
18:56:12|34411.6
18:56:13|34411.6
18:56:14|34411.6
18:56:16|34419.74
18:56:17|34419.74
18:56:17|34419.74
18:56:18|34419.74
18:56:19|34419.74
18:56:20|34419.74
18:56:21|34419.74
18:56:23|34400.
18:56:25|34404.14
18:56:26|34413.2
18:56:28|34400.03
18:56:29|34400.
18:56:30|34400.
18:56:31|34412.62
18:56:32|34412.57
18:56:33|34412.57
18:56:34|34412.57
18:56:35|34412.57
18:56:36|34412.57
18:56:37|34412.57
18:56:38|34412.57
18:56:39|34412.57
18:56:41|34418.45
18:56:42|34418.45
18:56:43|34418.45
18:56:44|34418.45
18:56:45|34418.45
18:56:46|34418.45
18:56:47|34418.45
18:56:49|34400.42
18:56:50|34400.42
18:56:51|34400.42
18:56:51|34400.42
18:56:52|34400.42
18:56:53|34400.42
18:56:54|34400.42
18:56:55|34400.42
18:56:56|34400.42
18:56:57|34400.42
18:56:59|34400.42
18:56:59|34400.42
18:57:00|34400.42
18:57:01|34400.42
18:57:03|34410.04
18:57:04|34409.43
18:57:05|34409.43
18:57:06|34409.43
18:57:07|34402.85
18:57:08|34402.85
18:57:09|34402.85
18:57:10|34402.85
18:57:11|34402.85
18:57:12|34402.85
18:57:13|34421.15
18:57:14|34421.15
18:57:15|34421.15
18:57:16|34421.15
18:57:17|34421.15
18:57:18|34421.15
18:57:19|34421.15
18:57:20|34421.15
18:57:21|34421.15
18:57:22|34421.15
18:57:24|34421.15
18:57:26|34421.15
18:57:27|34421.15
18:57:28|34421.15
18:57:29|34421.15
18:57:31|34421.15
18:57:32|34421.15
18:57:32|34421.15
18:57:33|34421.15
18:57:34|34421.15
18:57:35|34421.15
18:57:36|34421.15
18:57:37|34421.15
18:57:38|34421.15
18:57:40|34421.15
18:57:40|34421.15
18:57:41|34421.15
18:57:42|34421.15
18:57:43|34421.15
18:57:44|34421.15
18:57:45|34421.15
18:57:46|34421.15
18:57:47|34421.15
18:57:48|34421.15
18:57:50|34421.15
18:57:52|34421.15
18:57:53|34421.15
18:57:54|34421.15
18:57:55|34421.15
18:57:56|34421.15
18:57:57|34421.15
18:57:58|34421.15
18:57:59|34421.15
18:58:00|34421.15
18:58:01|34430.51
18:58:02|34430.51
18:58:03|34430.51
18:58:04|34430.51
18:58:05|34430.51
18:58:06|34430.51
18:58:07|34430.51
18:58:08|34430.51
18:58:09|34430.51
18:58:10|34430.51
18:58:11|34430.51
18:58:12|34430.51
18:58:13|34430.51
18:58:14|34430.51
18:58:15|34430.51
18:58:16|34430.51
18:58:17|34427.93
18:58:18|34424.74
18:58:19|34430.51
18:58:20|34430.51
18:58:21|34430.51
18:58:22|34430.51
18:58:23|34430.51
18:58:25|34446.04
18:58:27|34446.04
18:58:28|34446.04
18:58:30|34446.04
18:58:30|34446.04
18:58:32|34446.04
18:58:35|34446.04
18:58:36|34446.04
18:58:37|34446.04
18:58:37|34446.04
18:58:39|34446.04
18:58:41|34446.04
18:58:41|34446.04
18:58:42|34446.04
18:58:43|34446.04
18:58:44|34453.2
18:58:45|34453.2
18:58:46|34453.2
18:58:47|34453.2
18:58:48|34454.29
18:58:50|34454.29
18:58:50|34454.29
18:58:52|34454.29
18:58:53|34454.29
18:58:54|34448.95
18:58:55|34448.95
18:58:56|34448.95
18:58:57|34448.95
18:58:58|34448.95
18:58:59|34448.95
18:59:00|34448.95
18:59:02|34448.95
18:59:03|34426.64
18:59:04|34426.6
18:59:05|34426.6
18:59:06|34426.6
18:59:07|34426.6
18:59:08|34426.6
18:59:09|34426.6
18:59:10|34426.6
18:59:11|34426.6
18:59:11|34426.6
18:59:13|34426.6
18:59:14|34426.6
18:59:15|34426.6
18:59:16|34426.6
18:59:17|34426.6
18:59:17|34426.6
18:59:18|34426.6
18:59:20|34426.6
18:59:21|34408.54
18:59:22|34400.
18:59:23|34400.
18:59:24|34400.
18:59:25|34400.
18:59:27|34390.91
18:59:28|34384.88
18:59:30|34384.89
18:59:31|34384.89
18:59:32|34392.76
18:59:33|34392.76
18:59:34|34392.76
18:59:34|34384.88
18:59:35|34384.88
18:59:36|34384.91
18:59:38|34384.91
18:59:38|34384.88
18:59:40|34384.88
18:59:40|34384.88
18:59:42|34384.88
18:59:43|34384.88
18:59:43|34384.88
18:59:45|34384.88
18:59:45|34384.88
18:59:47|34384.88
18:59:48|34384.88
18:59:48|34384.88
18:59:50|34384.88
18:59:50|34384.88
18:59:52|34384.88
18:59:52|34384.88
18:59:54|34384.88
18:59:55|34384.88
18:59:55|34384.88
18:59:57|34384.88
18:59:58|34384.88
18:59:59|34384.88
18:59:59|34384.88
19:00:01|34384.88
19:00:01|34384.88
19:00:02|34384.88
19:00:04|34400.43
19:00:04|34400.43
19:00:05|34400.43
19:00:06|34400.43
19:00:07|34400.43
19:00:08|34400.43
19:00:09|34384.88
19:00:10|34384.88
19:00:12|34384.88
19:00:12|34384.88
19:00:13|34384.88
19:00:14|34400.04
19:00:15|34400.04
19:00:16|34400.04
19:00:17|34400.04
19:00:18|34400.04
19:00:19|34400.04
19:00:20|34400.04
19:00:21|34400.04
19:00:22|34400.04
19:00:23|34400.04
19:00:24|34400.04
19:00:25|34400.41
19:00:27|34410.33
19:00:28|34410.33
19:00:29|34414.55
19:00:31|34414.67
19:00:33|34414.67
19:00:34|34414.67
19:00:35|34414.67
19:00:36|34414.67
19:00:37|34414.67
19:00:38|34421.97
19:00:39|34421.97
19:00:40|34421.97
19:00:41|34421.97
19:00:42|34421.97
19:00:43|34421.97
19:00:44|34421.97
19:00:45|34421.97
19:00:46|34434.58
19:00:47|34434.58
19:00:48|34434.58
19:00:49|34434.58
19:00:50|34434.58
19:00:51|34434.58
19:00:52|34434.58
19:00:53|34434.58
19:00:54|34434.58
19:00:55|34384.88
19:00:56|34384.88
19:00:57|34384.88
19:00:58|34382.
19:00:59|34382.
19:01:00|34382.
19:01:01|34382.
19:01:02|34355.2
19:01:03|34358.54
19:01:04|34358.54
19:01:05|34354.52
19:01:06|34361.97
19:01:07|34361.97
19:01:08|34361.97
19:01:09|34363.51
19:01:10|34363.26
19:01:11|34363.26
19:01:12|34361.97
19:01:13|34361.97
19:01:14|34346.7
19:01:15|34322.91
19:01:16|34322.91
19:01:17|34322.91
19:01:18|34290.41
19:01:19|34290.41
19:01:20|34290.41
19:01:21|34290.41
19:01:22|34290.41
19:01:23|34290.41
19:01:24|34303.98
19:01:26|34325.64
19:01:26|34319.61
19:01:28|34319.61
19:01:29|34319.61
19:01:30|34333.12
19:01:32|34327.93
19:01:34|34327.93
19:01:34|34327.93
19:01:37|34327.93
19:01:37|34327.93
19:01:38|34327.93
19:01:40|34327.93
19:01:41|34327.93
19:01:42|34327.93
19:01:43|34327.93
19:01:44|34327.93
19:01:45|34327.93
19:01:46|34327.93
19:01:47|34327.93
19:01:48|34327.93
19:01:49|34327.93
19:01:50|34327.93
19:01:51|34327.93
19:01:52|34327.93
19:01:53|34327.93
19:01:54|34327.93
19:01:55|34327.93
19:01:56|34345.15
19:01:58|34345.15
19:01:59|34345.15
19:01:59|34345.15
19:02:00|34345.15
19:02:01|34364.05
19:02:02|34363.89
19:02:04|34363.89
19:02:04|34370.05
19:02:06|34369.39
19:02:07|34369.39
19:02:08|34379.25
19:02:08|34379.53
19:02:09|34379.53
19:02:10|34379.53
19:02:12|34369.39
19:02:12|34369.39
19:02:13|34369.39
19:02:14|34369.39
19:02:15|34369.39
19:02:16|34369.39
19:02:17|34369.39
19:02:19|34369.39
19:02:19|34369.39
19:02:21|34369.39
19:02:21|34369.39
19:02:22|34369.39
19:02:23|34380.14
19:02:24|34380.14
19:02:25|34379.22
19:02:27|34379.22
19:02:27|34379.22
19:02:30|34379.22
19:02:30|34379.22
19:02:31|34379.22
19:02:33|34382.
19:02:35|34382.
19:02:36|34382.
19:02:37|34382.
19:02:38|34382.
19:02:39|34382.
19:02:40|34382.
19:02:41|34382.
19:02:42|34382.
19:02:43|34382.
19:02:44|34382.
19:02:45|34382.
19:02:46|34382.
19:02:47|34382.
19:02:47|34358.19
19:02:49|34358.19
19:02:50|34358.19
19:02:51|34358.19
19:02:52|34358.19
19:02:53|34358.19
19:02:54|34358.19
19:02:55|34358.19
19:02:55|34358.19
19:02:57|34358.19
19:02:58|34358.19
19:02:58|34358.19
19:03:00|34358.19
19:03:01|34358.26
19:03:01|34358.26
19:03:03|34358.26
19:03:04|34358.26
19:03:04|34358.26
19:03:06|34358.26
19:03:07|34358.26
19:03:08|34358.26
19:03:09|34358.26
19:03:10|34358.26
19:03:11|34337.52
19:03:12|34337.52
19:03:13|34337.52
19:03:14|34337.52
19:03:15|34337.52
19:03:15|34337.52
19:03:17|34337.52
19:03:18|34337.52
19:03:19|34337.52
19:03:19|34337.52
19:03:21|34337.52
19:03:22|34337.52
19:03:22|34337.52
19:03:24|34337.52
19:03:25|34337.52
19:03:26|34337.52
19:03:26|34337.52
19:03:28|34337.52
19:03:29|34346.37
19:03:31|34346.37
19:03:32|34333.97
19:03:34|34333.97
19:03:36|34333.97
19:03:37|34329.69
19:03:38|34329.69
19:03:39|34329.69
19:03:40|34314.7
19:03:41|34314.7
19:03:42|34314.7
19:03:44|34314.7
19:03:45|34314.7
19:03:46|34314.7
19:03:46|34314.7
19:03:47|34314.
19:03:48|34314.
19:03:49|34314.
19:03:50|34314.
19:03:51|34292.87
19:03:52|34292.87
19:03:53|34292.87
19:03:54|34292.87
19:03:55|34293.26
19:03:56|34277.61
19:03:57|34277.61
19:03:58|34277.61
19:03:59|34277.61
19:04:00|34277.61
19:04:01|34277.61
19:04:03|34277.61
19:04:04|34277.61
19:04:05|34277.61
19:04:06|34280.63
19:04:07|34280.63
19:04:07|34280.63
19:04:09|34290.52
19:04:10|34290.52
19:04:11|34327.56
19:04:12|34327.56
19:04:13|34327.56
19:04:14|34327.56
19:04:15|34324.89
19:04:16|34324.89
19:04:17|34324.89
19:04:17|34324.89
19:04:19|34315.83
19:04:20|34315.83
19:04:20|34315.83
19:04:21|34315.83
19:04:23|34315.83
19:04:24|34315.83
19:04:24|34315.83
19:04:26|34315.83
19:04:27|34315.83
19:04:27|34315.83
19:04:28|34315.83
19:04:30|34315.83
19:04:32|34315.83
19:04:33|34315.83
19:04:35|34315.83
19:04:36|34315.83
19:04:37|34315.83
19:04:38|34315.83
19:04:39|34315.83
19:04:40|34257.57
19:04:41|34257.57
19:04:42|34257.57
19:04:43|34257.57
19:04:44|34257.57
19:04:45|34257.57
19:04:46|34257.57
19:04:47|34257.57
19:04:49|34257.57
19:04:49|34289.15
19:04:51|34289.15
19:04:52|34289.15
19:04:52|34289.15
19:04:54|34311.64
19:04:55|34311.64
19:04:55|34311.64
19:04:56|34311.64
19:04:57|34311.64
19:04:58|34311.64
19:04:59|34311.64
19:05:01|34311.64
19:05:01|34314.56
19:05:03|34313.91
19:05:04|34319.
19:05:05|34318.25
19:05:05|34318.25
19:05:07|34318.25
19:05:07|34318.25
19:05:08|34318.25
19:05:10|34318.25
19:05:11|34318.25
19:05:11|34318.25
19:05:13|34318.25
19:05:13|34318.25
19:05:14|34318.25
19:05:16|34318.25
19:05:17|34318.25
19:05:17|34318.25
19:05:18|34311.64
19:05:19|34311.64
19:05:20|34311.64
19:05:21|34311.64
19:05:23|34269.67
19:05:24|34252.94
19:05:24|34252.94
19:05:25|34252.94
19:05:27|34252.94
19:05:27|34252.94
19:05:29|34252.18
19:05:30|34250.79
19:05:30|34250.79
19:05:32|34241.84
19:05:32|34241.84
19:05:35|34241.84
19:05:36|34241.84
19:05:36|34241.84
19:05:38|34241.84
19:05:39|34241.84
19:05:41|34255.34
19:05:42|34255.34
19:05:43|34255.34
19:05:44|34255.34
19:05:45|34255.34
19:05:45|34255.34
19:05:46|34241.84
19:05:47|34236.01
19:05:49|34250.79
19:05:49|34250.79
19:05:52|34250.79
19:05:52|34250.79
19:05:53|34250.79
19:05:54|34250.79
19:05:55|34250.01
19:05:57|34250.01
19:05:58|34250.01
19:05:59|34250.01
19:06:00|34250.01
19:06:01|34250.01
19:06:03|34250.01
19:06:04|34220.89
19:06:04|34237.84
19:06:05|34237.84
19:06:06|34237.84
19:06:07|34237.84
19:06:09|34220.9
19:06:10|34237.84
19:06:10|34232.94
19:06:11|34232.94
19:06:12|34232.94
19:06:13|34232.94
19:06:14|34232.94
19:06:16|34232.94
19:06:17|34232.94
19:06:17|34232.94
19:06:19|34232.94
19:06:20|34232.94
19:06:21|34213.3
19:06:22|34213.3
19:06:22|34213.3
19:06:23|34213.3
19:06:24|34213.3
19:06:25|34213.3
19:06:27|34213.3
19:06:27|34213.3
19:06:28|34213.3
19:06:29|34213.3
19:06:31|34213.3
19:06:32|34213.3
19:06:33|34213.3
19:06:34|34230.81
19:06:36|34230.81
19:06:37|34230.81
19:06:38|34230.81
19:06:40|34230.81
19:06:41|34230.81
19:06:42|34230.81
19:06:43|34230.81
19:06:44|34230.81
19:06:45|34230.81
19:06:46|34230.81
19:06:46|34230.81
19:06:48|34239.25
19:06:49|34239.25
19:06:50|34239.25
19:06:51|34239.25
19:06:52|34239.25
19:06:53|34239.25
19:06:54|34239.25
19:06:55|34239.25
19:06:56|34239.25
19:06:57|34239.25
19:06:58|34239.25
19:06:59|34239.25
19:07:00|34212.1
19:07:01|34212.1
19:07:02|34214.97
19:07:03|34214.97
19:07:04|34214.97
19:07:05|34214.97
19:07:06|34214.97
19:07:07|34214.97
19:07:08|34214.97
19:07:09|34214.97
19:07:10|34214.97
19:07:11|34214.97
19:07:12|34214.97
19:07:13|34216.05
19:07:14|34216.05
19:07:15|34216.05
19:07:16|34216.05
19:07:17|34216.05
19:07:18|34216.05
19:07:19|34216.05
19:07:20|34216.05
19:07:21|34216.05
19:07:22|34216.05
19:07:23|34216.05
19:07:24|34216.05
19:07:25|34223.7
19:07:26|34223.7
19:07:27|34223.7
19:07:28|34223.7
19:07:29|34223.7
19:07:30|34223.7
19:07:31|34223.7
19:07:32|34223.7
19:07:34|34248.71
19:07:36|34223.7
19:07:37|34223.7
19:07:38|34223.7
19:07:40|34223.7
19:07:40|34223.7
19:07:42|34223.7
19:07:43|34223.7
19:07:43|34223.7
19:07:45|34223.7
19:07:45|34223.7
19:07:47|34223.7
19:07:48|34223.7
19:07:48|34223.7
19:07:50|34223.7
19:07:50|34223.7
19:07:52|34223.7
19:07:52|34223.7
19:07:54|34223.7
19:07:54|34215.92
19:07:56|34215.92
19:07:57|34215.92
19:07:58|34245.56
19:07:59|34245.56
19:07:59|34245.56
19:08:01|34235.46
19:08:02|34235.46
19:08:03|34241.01
19:08:04|34239.35
19:08:05|34241.47
19:08:05|34241.47
19:08:07|34248.47
19:08:08|34248.47
19:08:09|34254.
19:08:11|34257.03
19:08:11|34257.03
19:08:12|34257.03
19:08:13|34257.03
19:08:14|34257.03
19:08:15|34257.03
19:08:16|34257.03
19:08:17|34257.03
19:08:18|34257.03
19:08:19|34257.03
19:08:20|34257.03
19:08:21|34258.28
19:08:22|34243.9
19:08:23|34243.9
19:08:24|34243.9
19:08:25|34242.65
19:08:26|34242.65
19:08:27|34242.65
19:08:28|34242.65
19:08:29|34242.65
19:08:30|34242.65
19:08:31|34233.14
19:08:32|34233.14
19:08:33|34235.38
19:08:35|34223.82
19:08:37|34223.82
19:08:38|34243.9
19:08:38|34243.9
19:08:39|34243.9
19:08:40|34243.9
19:08:42|34243.9
19:08:44|34243.9
19:08:45|34243.9
19:08:46|34243.9
19:08:47|34243.9
19:08:48|34243.9
19:08:49|34268.75
19:08:50|34268.75
19:08:51|34268.75
19:08:52|34268.75
19:08:53|34268.75
19:08:54|34268.75
19:08:55|34268.75
19:08:56|34268.75
19:08:57|34268.75
19:08:58|34268.75
19:08:59|34268.75
19:09:00|34268.75
19:09:01|34268.75
19:09:02|34268.75
19:09:03|34268.75
19:09:04|34254.91
19:09:05|34254.91
19:09:06|34254.91
19:09:06|34254.91
19:09:08|34254.91
19:09:09|34254.91
19:09:10|34254.91
19:09:11|34254.91
19:09:12|34254.91
19:09:13|34254.91
19:09:13|34254.91
19:09:15|34254.91
19:09:16|34254.91
19:09:17|34254.91
19:09:18|34254.91
19:09:19|34254.91
19:09:20|34254.91
19:09:22|34254.91
19:09:22|34254.91
19:09:23|34254.91
19:09:24|34254.91
19:09:25|34254.91
19:09:26|34254.91
19:09:27|34254.91
19:09:29|34254.91
19:09:29|34254.91
19:09:30|34254.91
19:09:31|34254.91
19:09:32|34254.91
19:09:33|34254.91
19:09:34|34254.91
19:09:36|34254.91
19:09:38|34254.91
19:09:39|34254.91
19:09:39|34254.91
19:09:40|34254.91
19:09:41|34254.91
19:09:42|34254.91
19:09:44|34254.91
19:09:45|34254.91
19:09:46|34254.91
19:09:47|34254.91
19:09:48|34254.91
19:09:49|34254.91
19:09:50|34254.91
19:09:51|34254.91
19:09:52|34254.91
19:09:53|34254.91
19:09:54|34254.91
19:09:55|34254.91
19:09:56|34254.91
19:09:57|34252.61
19:09:58|34252.61
19:09:59|34252.61
19:10:01|34252.61
19:10:02|34252.61
19:10:03|34252.61
19:10:04|34252.61
19:10:05|34252.61
19:10:06|34252.61
19:10:07|34252.61
19:10:08|34252.61
19:10:09|34252.61
19:10:10|34252.61
19:10:11|34252.61
19:10:12|34252.61
19:10:13|34252.61
19:10:14|34252.61
19:10:15|34252.61
19:10:16|34252.61
19:10:17|34252.61
19:10:18|34252.61
19:10:19|34252.61
19:10:20|34252.61
19:10:21|34252.61
19:10:22|34252.61
19:10:23|34252.61
19:10:24|34252.61
19:10:25|34252.61
19:10:26|34252.61
19:10:27|34252.61
19:10:28|34252.61
19:10:29|34252.61
19:10:30|34236.49
19:10:31|34236.49
19:10:32|34236.49
19:10:33|34236.49
19:10:34|34236.49
19:10:35|34236.49
19:10:36|34236.49
19:10:38|34236.49
19:10:39|34236.49
19:10:40|34236.49
19:10:41|34236.49
19:10:42|34236.49
19:10:44|34236.49
19:10:44|34236.49
19:10:45|34236.49
19:10:46|34236.49
19:10:47|34236.49
19:10:48|34221.25
19:10:49|34221.25
19:10:50|34222.3
19:10:52|34200.
19:10:52|34200.
19:10:54|34200.
19:10:55|34200.
19:10:56|34194.55
19:10:57|34194.59
19:10:57|34194.59
19:10:59|34194.59
19:11:00|34194.59
19:11:00|34194.59
19:11:02|34194.59
19:11:03|34194.59
19:11:04|34194.59
19:11:05|34150.7
19:11:06|34188.88
19:11:07|34189.48
19:11:08|34189.26
19:11:09|34189.26
19:11:10|34196.42
19:11:11|34206.5
19:11:12|34206.48
19:11:13|34206.48
19:11:14|34206.48
19:11:15|34206.48
19:11:16|34206.48
19:11:17|34206.48
19:11:18|34206.48
19:11:19|34206.48
19:11:20|34206.48
19:11:21|34203.91
19:11:22|34203.91
19:11:23|34203.91
19:11:24|34203.91
19:11:25|34203.91
19:11:26|34203.91
19:11:27|34203.91
19:11:28|34203.91
19:11:29|34203.91
19:11:30|34203.91
19:11:31|34203.91
19:11:32|34203.91
19:11:33|34203.91
19:11:34|34234.64
19:11:35|34252.72
19:11:36|34247.16
19:11:37|34243.92
19:11:39|34241.22
19:11:41|34216.63
19:11:42|34239.11
19:11:43|34230.99
19:11:45|34228.1
19:11:46|34226.78
19:11:47|34221.69
19:11:48|34221.52
19:11:49|34221.52
19:11:50|34225.19
19:11:51|34225.19
19:11:51|34225.19
19:11:53|34225.19
19:11:54|34228.1
19:11:55|34228.1
19:11:55|34228.1
19:11:56|34228.1
19:11:58|34228.1
19:11:59|34228.1
19:12:00|34228.1
19:12:01|34228.1
19:12:02|34228.1
19:12:03|34228.1
19:12:04|34228.1
19:12:04|34228.1
19:12:06|34228.1
19:12:07|34228.1
19:12:07|34228.1
19:12:09|34228.1
19:12:10|34206.08
19:12:11|34206.08
19:12:11|34206.08
19:12:12|34206.08
19:12:13|34206.08
19:12:15|34206.08
19:12:15|34206.08
19:12:17|34206.08
19:12:18|34206.08
19:12:18|34206.08
19:12:19|34206.08
19:12:20|34206.08
19:12:22|34206.08
19:12:23|34206.08
19:12:23|34206.08
19:12:24|34206.08
19:12:25|34206.08
19:12:27|34206.08
19:12:27|34216.92
19:12:29|34216.92
19:12:29|34216.92
19:12:31|34216.92
19:12:32|34216.92
19:12:33|34216.92
19:12:33|34216.92
19:12:34|34202.92
19:12:36|34202.92
19:12:36|34202.92
19:12:38|34202.92
19:12:40|34181.71
19:12:41|34199.32
19:12:42|34197.31
19:12:44|34197.31
19:12:45|34197.31
19:12:45|34197.31
19:12:47|34192.84
19:12:48|34192.84
19:12:49|34192.84
19:12:50|34192.84
19:12:51|34192.84
19:12:52|34192.84
19:12:53|34192.84
19:12:53|34192.84
19:12:54|34192.84
19:12:56|34174.34
19:12:57|34174.34
19:12:57|34156.83
19:12:59|34156.83
19:12:59|34156.83
19:13:01|34156.83
19:13:02|34156.83
19:13:02|34156.83
19:13:03|34156.83
19:13:04|34156.83
19:13:06|34156.83
19:13:06|34156.83
19:13:07|34156.09
19:13:08|34156.09
19:13:09|34156.09
19:13:10|34156.09
19:13:12|34156.09
19:13:12|34146.98
19:13:14|34146.98
19:13:15|34168.34
19:13:16|34168.34
19:13:17|34167.64
19:13:18|34167.64
19:13:19|34170.47
19:13:20|34170.47
19:13:21|34170.47
19:13:22|34170.47
19:13:23|34179.48
19:13:24|34192.32
19:13:25|34212.58
19:13:26|34212.58
19:13:27|34212.58
19:13:28|34212.58
19:13:29|34212.58
19:13:30|34212.58
19:13:31|34212.58
19:13:32|34212.58
19:13:33|34212.58
19:13:34|34212.58
19:13:35|34212.58
19:13:36|34212.58
19:13:37|34138.83
19:13:38|34138.83
19:13:39|34167.17
19:13:41|34159.99
19:13:42|34134.31
19:13:44|34159.85
19:13:45|34159.85
19:13:46|34159.85
19:13:46|34159.85
19:13:48|34159.85
19:13:49|34159.85
19:13:50|34159.85
19:13:51|34159.85
19:13:52|34133.68
19:13:53|34131.17
19:13:55|34128.67
19:13:56|34128.67
19:13:57|34145.46
19:13:58|34145.46
19:13:59|34145.46
19:14:00|34128.68
19:14:01|34128.68
19:14:02|34128.68
19:14:03|34146.68
19:14:04|34146.68
19:14:05|34146.68
19:14:06|34128.67
19:14:07|34128.67
19:14:08|34148.3
19:14:09|34148.3
19:14:10|34148.3
19:14:10|34148.3
19:14:12|34148.3
19:14:13|34148.3
19:14:14|34095.33
19:14:15|34095.33
19:14:16|34095.33
19:14:17|34097.58
19:14:18|34097.58
19:14:19|34091.34
19:14:19|34091.34
19:14:21|34065.6
19:14:22|34065.6
19:14:23|34065.6
19:14:24|34065.6
19:14:25|34065.6
19:14:26|34109.6
19:14:27|34109.6
19:14:27|34109.6
19:14:28|34109.6
19:14:29|34109.6
19:14:31|34109.6
19:14:32|34109.6
19:14:33|34109.6
19:14:34|34109.6
19:14:35|34109.6
19:14:36|34109.6
19:14:36|34102.65
19:14:38|34102.65
19:14:39|34102.65
19:14:40|34102.65
19:14:42|34098.79
19:14:43|34098.79
19:14:45|34098.79
19:14:45|34092.8
19:14:47|34092.8
19:14:48|34059.16
19:14:49|34059.16
19:14:50|34059.16
19:14:51|34059.16
19:14:53|34059.16
19:14:54|34076.78
19:14:55|34020.22
19:14:56|34079.03
19:14:57|34075.84
19:14:59|34075.84
19:14:59|34075.84
19:15:01|34074.56
19:15:02|34074.56
19:15:03|34079.25
19:15:04|34090.67
19:15:05|34105.8
19:15:05|34110.6
19:15:07|34110.6
19:15:08|34119.74
19:15:08|34119.74
19:15:11|34130.18
19:15:11|34129.72
19:15:12|34129.72
19:15:13|34132.06
19:15:14|34132.06
19:15:15|34153.63
19:15:16|34159.47
19:15:17|34159.47
19:15:18|34159.47
19:15:19|34154.28
19:15:20|34154.28
19:15:21|34154.28
19:15:22|34154.28
19:15:23|34139.87
19:15:24|34139.87
19:15:25|34139.87
19:15:26|34139.87
19:15:27|34100.
19:15:28|34168.97
19:15:29|34176.07
19:15:31|34176.07
19:15:31|34181.44
19:15:32|34203.96
19:15:33|34203.96
19:15:34|34203.96
19:15:35|34242.26
19:15:37|34242.26
19:15:38|34216.15
19:15:39|34216.15
19:15:40|34226.97
19:15:42|34230.43
19:15:43|34230.43
19:15:45|34211.92
19:15:46|34235.82
19:15:47|34235.81
19:15:48|34214.25
19:15:49|34235.04
19:15:50|34235.04
19:15:52|34235.04
19:15:53|34235.04
19:15:55|34235.04
19:15:55|34235.04
19:15:57|34235.04
19:15:58|34216.61
19:15:59|34216.61
19:16:00|34216.61
19:16:01|34225.51
19:16:03|34225.51
19:16:04|34215.86
19:16:06|34217.44
19:16:06|34218.68
19:16:07|34218.68
19:16:08|34235.79
19:16:09|34241.12
19:16:11|34249.7
19:16:11|34259.47
19:16:12|34259.47
19:16:14|34269.88
19:16:14|34277.85
19:16:15|34277.88
19:16:16|34285.
19:16:17|34294.33
19:16:18|34294.48
19:16:19|34294.48
19:16:21|34294.48
19:16:22|34294.48
19:16:23|34294.48
19:16:24|34294.48
19:16:25|34294.48
19:16:26|34272.56
19:16:27|34272.56
19:16:28|34272.56
19:16:29|34278.28
19:16:30|34278.28
19:16:31|34278.28
19:16:32|34301.72
19:16:33|34309.46
19:16:34|34309.46
19:16:35|34309.46
19:16:36|34309.46
19:16:37|34309.46
19:16:38|34309.46
19:16:39|34309.46
19:16:40|34287.28
19:16:41|34287.28
19:16:42|34287.28
19:16:44|34287.28
19:16:44|34325.46
19:16:45|34325.46
19:16:46|34325.46
19:16:47|34325.46
19:16:49|34316.58
19:16:49|34316.58
19:16:51|34316.58
19:16:52|34316.58
19:16:54|34316.58
19:16:55|34316.58
19:16:55|34319.77
19:16:56|34331.61
19:16:57|34331.61
19:16:59|34331.61
19:17:00|34331.63
19:17:01|34331.63
19:17:02|34331.63
19:17:03|34331.63
19:17:04|34331.63
19:17:05|34327.96
19:17:06|34327.96
19:17:08|34327.96
19:17:09|34322.91
19:17:10|34322.91
19:17:11|34322.91
19:17:12|34322.91
19:17:13|34322.91
19:17:14|34322.91
19:17:15|34322.91
19:17:16|34322.91
19:17:18|34322.91
19:17:18|34322.91
19:17:19|34322.91
19:17:20|34322.91
19:17:21|34322.91
19:17:22|34322.91
19:17:23|34314.87
19:17:24|34314.87
19:17:25|34314.87
19:17:26|34314.87
19:17:28|34314.87
19:17:28|34314.87
19:17:29|34308.82
19:17:30|34305.46
19:17:31|34305.46
19:17:32|34305.46
19:17:33|34305.46
19:17:34|34305.46
19:17:35|34305.46
19:17:36|34305.46
19:17:37|34305.46
19:17:38|34305.46
19:17:39|34305.46
19:17:40|34305.46
19:17:41|34305.46
19:17:43|34305.46
19:17:43|34305.46
19:17:45|34305.46
19:17:47|34305.46
19:17:48|34305.46
19:17:49|34305.46
19:17:50|34305.46
19:17:51|34305.46
19:17:53|34305.46
19:17:53|34305.46
19:17:54|34305.46
19:17:56|34306.88
19:17:57|34306.88
19:17:58|34306.88
19:17:59|34306.88
19:18:00|34306.88
19:18:01|34306.88
19:18:03|34300.47
19:18:04|34300.47
19:18:05|34300.47
19:18:06|34300.47
19:18:07|34300.47
19:18:08|34300.47
19:18:09|34302.54
19:18:10|34306.28
19:18:11|34306.28
19:18:12|34281.01
19:18:13|34282.28
19:18:14|34251.52
19:18:15|34265.4
19:18:16|34265.4
19:18:17|34265.4
19:18:18|34265.4
19:18:19|34265.4
19:18:20|34265.4
19:18:21|34265.4
19:18:22|34265.4
19:18:23|34265.4
19:18:24|34250.01
19:18:25|34246.09
19:18:26|34178.62
19:18:27|34178.62
19:18:28|34178.62
19:18:29|34178.62
19:18:30|34178.62
19:18:31|34184.09
19:18:32|34184.09
19:18:33|34184.09
19:18:34|34210.82
19:18:35|34210.82
19:18:36|34210.82
19:18:37|34210.82
19:18:38|34210.82
19:18:39|34210.84
19:18:40|34210.82
19:18:41|34210.84
19:18:42|34210.84
19:18:43|34192.65
19:18:44|34192.65
19:18:46|34194.56
19:18:46|34194.56
19:18:48|34197.6
19:18:50|34197.61
19:18:50|34197.61
19:18:51|34197.61
19:18:53|34197.61
19:18:54|34197.61
19:18:55|34160.82
19:18:56|34160.82
19:18:57|34160.82
19:18:58|34160.82
19:18:59|34159.47
19:19:00|34159.48
19:19:01|34159.48
19:19:02|34159.48
19:19:03|34159.48
19:19:05|34123.28
19:19:05|34123.28
19:19:07|34123.28
19:19:08|34144.54
19:19:08|34151.17
19:19:11|34151.17
19:19:11|34151.17
19:19:12|34158.76
19:19:13|34151.19
19:19:14|34151.19
19:19:15|34151.19
19:19:16|34151.19
19:19:17|34151.19
19:19:18|34151.19
19:19:19|34168.04
19:19:20|34168.04
19:19:21|34168.04
19:19:22|34144.27
19:19:23|34138.61
19:19:24|34138.61
19:19:25|34138.61
19:19:26|34138.61
19:19:27|34151.18
19:19:28|34151.19
19:19:29|34151.19
19:19:31|34151.17
19:19:32|34118.79
19:19:33|34134.08
19:19:34|34134.08
19:19:35|34134.08
19:19:36|34134.08
19:19:37|34098.33
19:19:38|34098.28
19:19:39|34098.29
19:19:40|34097.86
19:19:41|34097.86
19:19:42|34064.57
19:19:43|34064.
19:19:44|34064.
19:19:45|34064.
19:19:46|34064.
19:19:48|34064.
19:19:49|34064.
19:19:51|34063.99
19:19:52|34063.99
19:19:52|34063.99
19:19:54|34060.79
19:19:55|34056.97
19:19:56|34056.97
19:19:57|34056.97
19:19:58|34056.97
19:19:59|34056.97
19:20:00|34056.97
19:20:01|34056.97
19:20:02|34046.43
19:20:03|34046.43
19:20:04|34046.43
19:20:05|34046.43
19:20:06|34046.43
19:20:07|34046.43
19:20:08|34046.43
19:20:09|34046.43
19:20:10|34046.4
19:20:11|34046.4
19:20:12|34046.4
19:20:13|34046.4
19:20:14|34029.66
19:20:15|34047.49
19:20:17|34047.49
19:20:17|34047.49
19:20:18|34047.49
19:20:20|34050.76
19:20:21|34050.76
19:20:22|34050.76
19:20:23|34050.76
19:20:23|34050.76
19:20:24|34049.13
19:20:25|34029.71
19:20:26|34029.71
19:20:27|34029.71
19:20:28|34029.71
19:20:29|34029.71
19:20:30|34064.
19:20:32|34090.21
19:20:32|34090.21
19:20:33|34090.21
19:20:35|34090.21
19:20:35|34090.21
19:20:36|34090.21
19:20:37|34090.21
19:20:38|34090.21
19:20:39|34090.21
19:20:40|34090.21
19:20:41|34090.21
19:20:43|34090.21
19:20:43|34090.21
19:20:44|34090.21
19:20:45|34090.21
19:20:46|34090.21
19:20:48|34090.21
19:20:49|34105.33
19:20:51|34105.33
19:20:52|34105.33
19:20:53|34097.51
19:20:54|34097.89
19:20:55|34112.19
19:20:56|34112.19
19:20:57|34109.18
19:20:59|34109.18
19:20:59|34092.32
19:21:01|34092.32
19:21:02|34092.32
19:21:03|34092.32
19:21:04|34092.32
19:21:04|34092.32
19:21:05|34112.01
19:21:06|34112.01
19:21:07|34130.38
19:21:08|34130.38
19:21:09|34130.38
19:21:10|34130.38
19:21:12|34130.38
19:21:12|34130.38
19:21:13|34130.38
19:21:14|34130.38
19:21:15|34130.38
19:21:16|34130.38
19:21:17|34130.38
19:21:18|34130.38
19:21:19|34130.58
19:21:21|34130.58
19:21:22|34130.58
19:21:23|34130.58
19:21:24|34130.58
19:21:25|34130.58
19:21:26|34130.58
19:21:27|34130.58
19:21:28|34130.58
19:21:29|34130.58
19:21:30|34126.55
19:21:31|34126.55
19:21:32|34126.55
19:21:33|34126.55
19:21:34|34126.55
19:21:35|34126.55
19:21:36|34126.55
19:21:37|34126.55
19:21:39|34126.55
19:21:39|34126.55
19:21:41|34126.57
19:21:41|34110.17
19:21:43|34110.17
19:21:44|34110.17
19:21:45|34110.17
19:21:46|34110.17
19:21:47|34110.17
19:21:49|34114.16
19:21:50|34111.13
19:21:52|34095.45
19:21:52|34093.49
19:21:54|34093.49
19:21:55|34093.49
19:21:56|34093.49
19:21:57|34093.49
19:21:58|34093.49
19:21:59|34093.49
19:22:00|34093.49
19:22:01|34093.49
19:22:03|34093.49
19:22:04|34093.49
19:22:05|34093.49
19:22:05|34093.49
19:22:07|34093.49
19:22:08|34093.49
19:22:09|34093.49
19:22:10|34082.13
19:22:10|34082.13
19:22:12|34082.13
19:22:13|34082.13
19:22:14|34082.13
19:22:15|34082.13
19:22:16|34074.23
19:22:17|34074.23
19:22:18|34074.23
19:22:19|34074.23
19:22:20|34112.56
19:22:20|34112.56
19:22:22|34112.56
19:22:23|34112.56
19:22:24|34097.39
19:22:25|34096.12
19:22:26|34082.62
19:22:27|34077.17
19:22:28|34088.07
19:22:29|34071.57
19:22:30|34081.7
19:22:31|34081.7
19:22:32|34081.7
19:22:33|34081.7
19:22:34|34081.7
19:22:35|34081.7
19:22:36|34060.03
19:22:37|34060.03
19:22:38|34060.03
19:22:39|34060.03
19:22:40|34060.03
19:22:41|34060.03
19:22:42|34081.7
19:22:43|34081.7
19:22:44|34081.7
19:22:45|34081.7
19:22:46|34081.7
19:22:47|34081.7
19:22:48|34081.7
19:22:50|34080.46
19:22:52|34062.59
19:22:52|34062.59
19:22:54|34062.59
19:22:55|34062.59
19:22:56|34062.59
19:22:58|34062.59
19:22:58|34062.59
19:22:59|34061.
19:23:00|34061.
19:23:01|34060.98
19:23:02|34060.98
19:23:03|34060.98
19:23:04|34060.98
19:23:05|34063.4
19:23:06|34059.63
19:23:07|34059.63
19:23:09|34059.63
19:23:09|34059.63
19:23:10|34059.63
19:23:11|34059.63
19:23:12|34049.97
19:23:14|34047.21
19:23:14|34047.21
19:23:16|34047.21
19:23:16|34047.21
19:23:17|34044.91
19:23:19|34044.91
19:23:19|34044.91
19:23:20|34044.91
19:23:22|34044.91
19:23:23|34044.91
19:23:23|34000.
19:23:25|34000.
19:23:25|34000.
19:23:26|34023.78
19:23:27|34023.78
19:23:28|34023.78
19:23:29|34005.7
19:23:31|34028.07
19:23:31|34028.07
19:23:32|34005.7
19:23:33|34005.7
19:23:34|34005.7
19:23:36|33987.33
19:23:36|33987.33
19:23:37|33987.34
19:23:38|33978.66
19:23:39|33964.01
19:23:40|33987.18
19:23:41|33960.62
19:23:42|33960.19
19:23:43|33960.19
19:23:44|33957.91
19:23:45|33956.32
19:23:46|33956.32
19:23:48|33956.32
19:23:49|33948.28
19:23:49|33948.28
19:23:51|33900.
19:23:53|33920.3
19:23:55|33920.3
19:23:55|33945.63
19:23:57|33945.63
19:23:58|33955.33
19:23:59|33955.33
19:24:00|33952.39
19:24:01|33997.43
19:24:02|33996.28
19:24:03|33997.47
19:24:04|34028.8
19:24:05|34033.27
19:24:06|34008.79
19:24:07|34013.1
19:24:08|34046.93
19:24:09|34046.93
19:24:10|34036.42
19:24:11|34062.26
19:24:12|34062.26
19:24:13|34078.81
19:24:14|34078.81
19:24:15|34063.02
19:24:16|34085.02
19:24:17|34085.02
19:24:18|34085.02
19:24:19|34086.33
19:24:20|34086.33
19:24:21|34086.33
19:24:22|34086.33
19:24:23|34086.33
19:24:24|34091.96
19:24:25|34088.02
19:24:26|34075.66
19:24:27|34075.65
19:24:28|34075.65
19:24:29|34075.65
19:24:30|34075.65
19:24:31|34082.67
19:24:32|34112.97
19:24:33|34111.05
19:24:34|34113.3
19:24:35|34113.3
19:24:36|34113.3
19:24:37|34113.3
19:24:38|34113.3
19:24:39|34113.3
19:24:40|34131.58
19:24:41|34131.58
19:24:42|34134.22
19:24:43|34134.22
19:24:44|34134.22
19:24:45|34134.87
19:24:46|34134.87
19:24:47|34151.19
19:24:48|34151.19
19:24:49|34151.19
19:24:50|34151.19
19:24:52|34137.81
19:24:52|34137.81
19:24:54|34137.81
19:24:55|34151.19
19:24:56|34151.19
19:24:57|34151.19
19:24:58|34151.19
19:24:59|34151.19
19:25:00|34151.19
19:25:01|34151.18
19:25:02|34151.18
19:25:03|34151.18
19:25:04|34151.18
19:25:05|34151.18
19:25:07|34134.32
19:25:08|34108.57
19:25:08|34107.03
19:25:10|34107.03
19:25:11|34143.86
19:25:12|34143.86
19:25:13|34143.86
19:25:13|34127.09
19:25:14|34127.09
19:25:15|34127.09
19:25:16|34127.09
19:25:17|34127.09
19:25:18|34127.09
19:25:19|34134.22
19:25:20|34134.22
19:25:22|34134.22
19:25:23|34134.22
19:25:24|34131.73
19:25:25|34131.73
19:25:25|34139.89
19:25:27|34139.89
19:25:28|34139.89
19:25:28|34139.89
19:25:29|34127.9
19:25:30|34127.9
19:25:31|34127.9
19:25:32|34127.9
19:25:34|34131.18
19:25:34|34131.18
19:25:36|34109.52
19:25:36|34109.52
19:25:37|34138.61
19:25:38|34138.11
19:25:40|34138.11
19:25:40|34138.08
19:25:41|34138.08
19:25:42|34138.08
19:25:43|34138.08
19:25:44|34138.08
19:25:45|34138.08
19:25:46|34138.08
19:25:47|34108.87
19:25:49|34108.87
19:25:49|34108.87
19:25:50|34108.87
19:25:52|34108.87
19:25:54|34108.87
19:25:55|34108.87
19:25:56|34108.87
19:25:57|34143.45
19:25:58|34151.19
19:26:00|34151.19
19:26:00|34151.19
19:26:01|34151.19
19:26:02|34151.19
19:26:03|34151.19
19:26:04|34151.19
19:26:05|34151.19
19:26:06|34151.19
19:26:08|34141.44
19:26:09|34141.44
19:26:10|34141.44
19:26:11|34141.44
19:26:12|34141.44
19:26:13|34129.88
19:26:13|34129.88
19:26:15|34129.88
19:26:17|34133.72
19:26:17|34130.77
19:26:18|34126.09
19:26:19|34106.44
19:26:20|34106.44
19:26:21|34106.44
19:26:22|34106.44
19:26:23|34106.44
19:26:24|34135.56
19:26:25|34135.56
19:26:26|34135.56
19:26:27|34135.56
19:26:28|34135.56
19:26:29|34135.56
19:26:30|34135.56
19:26:31|34114.85
19:26:32|34130.42
19:26:33|34130.42
19:26:34|34130.42
19:26:35|34130.42
19:26:36|34130.42
19:26:37|34130.42
19:26:38|34130.42
19:26:39|34130.42
19:26:40|34130.42
19:26:41|34130.42
19:26:42|34130.42
19:26:43|34130.42
19:26:44|34130.42
19:26:45|34122.48
19:26:46|34122.48
19:26:47|34113.15
19:26:48|34113.15
19:26:49|34113.15
19:26:50|34113.15
19:26:51|34088.03
19:26:53|34103.8
19:26:55|34103.8
19:26:56|34103.8
19:26:57|34103.8
19:26:59|34053.39
19:27:00|34053.37
19:27:01|34053.37
19:27:02|34053.2
19:27:03|34053.2
19:27:04|34056.35
19:27:05|34056.35
19:27:06|34056.35
19:27:06|34056.35
19:27:08|34056.35
19:27:09|34056.35
19:27:10|34056.35
19:27:11|34056.35
19:27:12|34056.35
19:27:13|34056.35
19:27:14|34030.5
19:27:15|34030.5
19:27:16|34030.5
19:27:17|34052.28
19:27:18|34052.28
19:27:19|34052.28
19:27:20|34052.28
19:27:21|34052.28
19:27:22|34038.75
19:27:23|34038.75
19:27:24|34038.75
19:27:25|34038.75
19:27:26|34038.75
19:27:27|34038.75
19:27:28|34038.75
19:27:29|34035.46
19:27:30|34035.46
19:27:31|34035.46
19:27:32|34035.46
19:27:33|34035.46
19:27:34|33993.49
19:27:35|33993.49
19:27:36|34008.37
19:27:37|34008.37
19:27:38|34008.37
19:27:39|34008.37
19:27:40|34008.37
19:27:41|34029.13
19:27:42|34029.13
19:27:43|34029.13
19:27:44|34029.13
19:27:45|34029.13
19:27:46|34015.28
19:27:47|34015.96
19:27:48|34015.96
19:27:49|34015.96
19:27:50|34018.91
19:27:51|34022.62
19:27:52|34031.18
19:27:53|34005.22
19:27:55|34005.22
19:27:56|34005.22
19:27:58|34005.22
19:27:59|34005.22
19:28:01|34005.22
19:28:02|34005.22
19:28:03|34005.22
19:28:04|34005.22
19:28:05|34005.22
19:28:06|34005.22
19:28:07|34031.19
19:28:09|34031.19
19:28:10|34031.19
19:28:11|34031.19
19:28:12|34005.22
19:28:13|34005.22
19:28:15|34005.22
19:28:15|33987.7
19:28:16|33987.7
19:28:17|33987.7
19:28:18|33987.7
19:28:20|33987.7
19:28:20|33973.39
19:28:21|33973.39
19:28:22|33973.39
19:28:23|33973.39
19:28:24|33973.39
19:28:25|33973.39
19:28:26|33973.39
19:28:27|33973.39
19:28:28|33973.39
19:28:29|33973.39
19:28:30|33973.39
19:28:32|33973.39
19:28:33|33973.39
19:28:35|33973.39
19:28:36|33973.39
19:28:37|34011.22
19:28:38|34011.22
19:28:39|34007.49
19:28:40|34007.49
19:28:40|34017.86
19:28:42|33987.79
19:28:43|34017.05
19:28:44|34017.05
19:28:44|34017.05
19:28:46|34017.05
19:28:47|34017.05
19:28:47|34017.05
19:28:49|34017.05
19:28:50|34017.05
19:28:51|34017.05
19:28:52|34017.05
19:28:53|34017.05
19:28:54|34017.05
19:28:56|33991.47
19:28:57|33991.47
19:28:59|33991.47
19:29:00|33991.47
19:29:02|34002.44
19:29:04|34000.
19:29:05|34000.
19:29:06|34000.
19:29:06|34000.
19:29:08|34000.
19:29:08|34000.
19:29:09|34000.
19:29:10|34000.
19:29:11|33989.95
19:29:12|33989.95
19:29:13|33989.95
19:29:14|33989.95
19:29:16|33989.95
19:29:16|33989.95
19:29:17|33989.95
19:29:18|33989.95
19:29:19|33989.95
19:29:20|33989.95
19:29:21|33989.95
19:29:22|33989.95
19:29:23|33989.95
19:29:24|33989.95
19:29:25|33989.95
19:29:26|33989.95
19:29:27|33989.95
19:29:28|33989.95
19:29:29|33989.95
19:29:30|33996.02
19:29:31|33996.02
19:29:32|33996.02
19:29:33|33996.02
19:29:34|33996.02
19:29:35|33996.02
19:29:36|33996.02
19:29:38|33996.02
19:29:38|33996.02
19:29:40|33996.02
19:29:41|33996.02
19:29:42|33973.32
19:29:43|33973.32
19:29:44|33973.32
19:29:45|33973.32
19:29:46|33973.32
19:29:47|33973.32
19:29:48|33970.14
19:29:49|33970.14
19:29:49|33974.24
19:29:51|33974.24
19:29:52|33990.71
19:29:53|33990.71
19:29:54|33990.71
19:29:55|33990.71
19:29:57|33990.71
19:29:58|33990.71
19:29:59|33964.16
19:30:00|33964.16
19:30:01|33964.16
19:30:02|33964.16
19:30:02|33964.16
19:30:04|33969.41
19:30:05|33969.41
19:30:06|33991.62
19:30:07|33991.62
19:30:07|33991.62
19:30:09|33991.62
19:30:10|33991.62
19:30:10|33991.62
19:30:12|33991.62
19:30:14|33991.62
19:30:14|33991.62
19:30:15|33991.62
19:30:16|33989.27
19:30:18|33989.27
19:30:19|33989.27
19:30:20|33989.27
19:30:21|33989.27
19:30:22|33989.27
19:30:23|33955.1
19:30:24|33947.28
19:30:25|33943.55
19:30:26|33924.93
19:30:27|33924.95
19:30:28|33924.95
19:30:29|33924.95
19:30:30|33924.95
19:30:31|33924.95
19:30:32|33953.99
19:30:33|33953.99
19:30:34|33953.99
19:30:35|33953.99
19:30:36|33937.75
19:30:37|33957.97
19:30:38|33964.58
19:30:39|33964.58
19:30:40|33964.58
19:30:41|33964.58
19:30:42|33964.58
19:30:43|33964.58
19:30:44|33951.47
19:30:45|33951.47
19:30:46|33940.26
19:30:47|33940.26
19:30:48|33940.26
19:30:49|33940.26
19:30:50|33946.91
19:30:51|33946.91
19:30:52|33946.91
19:30:53|33932.81
19:30:54|33932.81
19:30:55|33969.62
19:30:56|33969.62
19:30:58|33969.62
19:30:59|33969.62
19:30:59|33957.25
19:31:01|33957.25
19:31:01|33956.39
19:31:04|33956.39
19:31:05|33957.26
19:31:06|33957.26
19:31:07|33956.54
19:31:08|33956.54
19:31:09|33956.54
19:31:11|33956.54
19:31:12|33956.54
19:31:13|33956.54
19:31:15|33973.54
19:31:16|33950.3
19:31:17|33950.3
19:31:19|33966.98
19:31:20|33943.52
19:31:21|33937.91
19:31:22|33937.91
19:31:22|33937.91
19:31:24|33937.91
19:31:25|33937.91
19:31:26|33937.91
19:31:27|33937.91
19:31:28|33969.19
19:31:28|33969.19
19:31:29|33969.66
19:31:31|33969.66
19:31:31|33969.66
19:31:32|33969.66
19:31:33|33969.66
19:31:35|33969.66
19:31:36|33969.66
19:31:37|33969.66
19:31:38|33969.66
19:31:39|33967.12
19:31:40|33967.12
19:31:40|33967.12
19:31:42|33959.08
19:31:43|33959.08
19:31:44|33959.08
19:31:45|33959.08
19:31:46|33959.08
19:31:47|33959.08
19:31:48|33959.08
19:31:49|33959.08
19:31:50|33959.08
19:31:50|33957.59
19:31:51|33957.59
19:31:53|33956.45
19:31:53|33937.15
19:31:54|33937.15
19:31:56|33937.15
19:31:57|33937.15
19:31:58|33937.15
19:32:00|33937.15
19:32:01|33937.15
19:32:01|33937.15
19:32:03|33950.22
19:32:05|33949.43
19:32:05|33949.43
19:32:07|33949.43
19:32:08|33926.57
19:32:09|33926.57
19:32:10|33926.57
19:32:11|33929.08
19:32:12|33928.81
19:32:13|33928.81
19:32:13|33928.81
19:32:15|33928.81
19:32:16|33938.6
19:32:16|33941.08
19:32:18|33941.08
19:32:18|33941.08
19:32:20|33941.08
19:32:20|33941.08
19:32:22|33941.08
19:32:22|33941.08
19:32:24|33955.12
19:32:25|33955.12
19:32:26|33955.12
19:32:27|33955.12
19:32:27|33957.98
19:32:29|33957.98
19:32:30|33957.98
19:32:31|33957.98
19:32:32|33957.98
19:32:33|33957.98
19:32:34|33957.98
19:32:35|33957.98
19:32:36|33951.71
19:32:37|33951.71
19:32:38|33951.71
19:32:39|33951.71
19:32:40|33957.1
19:32:41|33957.1
19:32:42|33957.1
19:32:43|33957.1
19:32:44|33957.1
19:32:45|33957.1
19:32:46|33957.1
19:32:47|33929.84
19:32:48|33929.84
19:32:49|33919.08
19:32:50|33919.08
19:32:51|33919.08
19:32:52|33949.15
19:32:53|33949.15
19:32:55|33949.15
19:32:55|33949.15
19:32:56|33949.15
19:32:57|33949.15
19:33:00|33949.15
19:33:01|33929.83
19:33:02|33929.83
19:33:04|33949.33
19:33:04|33946.11
19:33:06|33946.11
19:33:07|33946.11
19:33:08|33946.11
19:33:09|33927.36
19:33:10|33912.56
19:33:11|33912.56
19:33:11|33912.56
19:33:13|33912.56
19:33:14|33944.96
19:33:15|33944.96
19:33:16|33944.96
19:33:17|33944.96
19:33:18|33949.79
19:33:19|33906.63
19:33:20|33906.63
19:33:21|33906.63
19:33:22|33906.63
19:33:23|33938.09
19:33:24|33938.09
19:33:25|33938.09
19:33:26|33938.09
19:33:27|33924.24
19:33:28|33924.24
19:33:29|33929.65
19:33:30|33931.16
19:33:31|33931.16
19:33:31|33931.16
19:33:32|33931.16
19:33:33|33931.16
19:33:35|33931.16
19:33:36|33931.16
19:33:37|33931.16
19:33:38|33931.16
19:33:38|33920.58
19:33:40|33903.89
19:33:41|33868.89
19:33:42|33831.11
19:33:43|33821.27
19:33:44|33863.17
19:33:45|33851.06
19:33:46|33833.59
19:33:47|33852.1
19:33:47|33818.67
19:33:49|33821.28
19:33:50|33856.71
19:33:50|33837.85
19:33:52|33880.
19:33:53|33880.
19:33:53|33880.
19:33:55|33848.58
19:33:56|33880.
19:33:57|33880.
19:33:58|33880.
19:33:59|33880.
19:33:59|33880.
19:34:01|33880.
19:34:03|33887.2
19:34:04|33887.2
19:34:05|33887.2
19:34:07|33887.2
19:34:07|33885.32
19:34:09|33879.7
19:34:10|33879.7
19:34:10|33879.7
19:34:11|33879.7
19:34:12|33879.7
19:34:14|33905.35
19:34:15|33904.93
19:34:16|33904.93
19:34:17|33936.54
19:34:18|33969.85
19:34:19|33962.74
19:34:20|33960.26
19:34:20|33960.26
19:34:22|33960.26
19:34:23|33982.52
19:34:24|33982.52
19:34:25|33982.52
19:34:25|33978.7
19:34:27|33984.53
19:34:28|33984.53
19:34:29|33984.53
19:34:30|33992.63
19:34:31|33986.88
19:34:32|33986.88
19:34:33|33986.88
19:34:34|33986.88
19:34:35|33965.54
19:34:35|33965.54
19:34:37|33994.29
19:34:38|33994.29
19:34:39|33994.29
19:34:40|33994.29
19:34:40|33994.29
19:34:42|33994.29
19:34:43|33994.29
19:34:44|33981.16
19:34:45|33945.75
19:34:46|33978.18
19:34:46|33978.18
19:34:48|33978.18
19:34:49|33995.74
19:34:50|33995.74
19:34:51|33995.74
19:34:51|33995.74
19:34:52|33995.74
19:34:54|33995.74
19:34:55|33995.74
19:34:56|33987.42
19:34:57|33987.42
19:34:58|33987.42
19:34:58|33987.42
19:35:00|33989.59
19:35:02|33995.17
19:35:03|33995.17
19:35:03|33999.07
19:35:05|33991.58
19:35:05|33991.35
19:35:07|33991.35
19:35:09|33991.19
19:35:09|33995.86
19:35:11|33995.86
19:35:11|34000.
19:35:13|34000.
19:35:13|34000.
19:35:14|34021.09
19:35:15|34035.39
19:35:16|34035.06
19:35:17|34035.06
19:35:18|34035.06
19:35:19|34035.06
19:35:21|34035.06
19:35:21|34040.72
19:35:23|34040.62
19:35:24|34040.62
19:35:25|34063.52
19:35:26|34063.52
19:35:27|34063.52
19:35:28|34063.52
19:35:28|34078.82
19:35:30|34078.82
19:35:31|34078.82
19:35:32|34078.82
19:35:33|34078.82
19:35:34|34099.97
19:35:35|34090.82
19:35:36|34090.82
19:35:37|34089.9
19:35:38|34089.9
19:35:39|34089.9
19:35:40|34089.9
19:35:41|34089.9
19:35:42|34089.9
19:35:43|34089.9
19:35:43|34089.9
19:35:44|34089.9
19:35:45|34089.9
19:35:46|34088.8
19:35:48|34103.66
19:35:49|34103.66
19:35:49|34103.66
19:35:51|34103.66
19:35:52|34103.66
19:35:53|34103.66
19:35:54|34103.66
19:35:55|34103.66
19:35:56|34080.26
19:35:56|34080.26
19:35:58|34080.26
19:35:58|34114.92
19:36:00|34114.9
19:36:01|34114.9
19:36:03|34114.9
19:36:03|34114.9
19:36:05|34114.9
19:36:06|34114.9
19:36:07|34131.85
19:36:08|34131.85
19:36:09|34131.85
19:36:10|34131.07
19:36:12|34140.92
19:36:13|34140.92
19:36:15|34129.83
19:36:15|34129.83
19:36:16|34129.83
19:36:17|34129.83
19:36:18|34129.83
19:36:19|34129.83
19:36:20|34129.83
19:36:22|34129.83
19:36:23|34151.19
19:36:24|34151.19
19:36:25|34151.19
19:36:26|34151.19
19:36:27|34151.19
19:36:28|34151.19
19:36:29|34151.19
19:36:30|34151.19
19:36:31|34151.19
19:36:32|34151.19
19:36:33|34151.19
19:36:34|34150.96
19:36:35|34150.96
19:36:36|34150.96
19:36:37|34151.19
19:36:38|34151.19
19:36:39|34151.19
19:36:40|34151.19
19:36:41|34151.19
19:36:42|34151.19
19:36:43|34151.19
19:36:44|34151.19
19:36:45|34151.19
19:36:46|34151.19
19:36:47|34151.19
19:36:48|34151.19
19:36:49|34151.19
19:36:50|34133.86
19:36:51|34133.87
19:36:52|34133.87
19:36:53|34133.87
19:36:54|34133.87
19:36:55|34132.61
19:36:56|34132.61
19:36:57|34127.68
19:36:58|34127.68
19:36:59|34127.68
19:37:00|34127.68
19:37:01|34087.18
19:37:02|34087.18
19:37:04|34102.88
19:37:05|34102.88
19:37:06|34081.74
19:37:07|34081.74
19:37:08|34081.71
19:37:10|34082.02
19:37:11|34082.21
19:37:12|34082.21
19:37:13|34082.21
19:37:14|34082.21
19:37:15|34082.21
19:37:16|34100.99
19:37:17|34100.99
19:37:18|34100.99
19:37:19|34100.99
19:37:20|34108.79
19:37:21|34108.79
19:37:22|34108.79
19:37:23|34108.79
19:37:24|34108.79
19:37:25|34098.77
19:37:26|34098.77
19:37:27|34098.77
19:37:28|34117.5
19:37:29|34117.5
19:37:30|34117.5
19:37:31|34117.5
19:37:32|34126.11
19:37:33|34126.11
19:37:34|34125.37
19:37:35|34125.37
19:37:36|34125.37
19:37:37|34125.37
19:37:38|34125.37
19:37:39|34125.37
19:37:40|34125.37
19:37:41|34109.39
19:37:42|34109.39
19:37:43|34108.72
19:37:44|34108.72
19:37:45|34108.72
19:37:46|34108.72
19:37:47|34117.42
19:37:48|34117.42
19:37:49|34117.42
19:37:50|34117.42
19:37:51|34117.42
19:37:52|34117.42
19:37:53|34111.75
19:37:54|34111.26
19:37:55|34111.26
19:37:56|34111.26
19:37:57|34111.26
19:37:58|34111.26
19:37:59|34111.26
19:38:00|34111.26
19:38:01|34111.26
19:38:02|34111.26
19:38:03|34111.26
19:38:04|34105.12
19:38:06|34105.12
19:38:07|34106.23
19:38:08|34106.23
19:38:09|34106.23
19:38:10|34106.23
19:38:11|34106.23
19:38:11|34106.23
19:38:13|34106.23
19:38:14|34043.91
19:38:15|34043.91
19:38:16|34043.91
19:38:17|34043.91
19:38:18|34042.29
19:38:19|34042.29
19:38:20|34042.29
19:38:22|34042.29
19:38:22|34042.29
19:38:24|34042.29
19:38:25|34042.29
19:38:25|34083.33
19:38:27|34083.33
19:38:28|34083.33
19:38:28|34103.64
19:38:30|34103.64
19:38:31|34103.64
19:38:32|34110.51
19:38:33|34110.51
19:38:33|34083.59
19:38:35|34083.59
19:38:35|34083.59
19:38:37|34083.59
19:38:38|34083.59
19:38:39|34083.59
19:38:39|34069.7
19:38:40|34069.7
19:38:41|34069.7
19:38:43|34078.95
19:38:44|34078.95
19:38:45|34078.95
19:38:46|34078.95
19:38:46|34078.95
19:38:48|34078.95
19:38:49|34078.95
19:38:49|34078.95
19:38:51|34078.95
19:38:51|34082.54
19:38:52|34082.54
19:38:54|34082.54
19:38:55|34082.54
19:38:55|34082.54
19:38:57|34082.54
19:38:58|34082.54
19:38:58|34082.54
19:38:59|34082.54
19:39:01|34073.91
19:39:02|34073.91
19:39:03|34073.91
19:39:04|34073.76
19:39:05|34073.76
19:39:07|34075.04
19:39:07|34075.
19:39:09|34072.65
19:39:10|34072.65
19:39:11|34072.65
19:39:12|34072.65
19:39:14|34043.74
19:39:15|34043.74
19:39:16|34052.95
19:39:17|34052.95
19:39:18|34052.95
19:39:19|34052.95
19:39:20|34051.5
19:39:20|34051.5
19:39:21|34051.5
19:39:23|34039.19
19:39:23|34039.19
19:39:24|34044.55
19:39:26|34044.55
19:39:27|34044.55
19:39:28|34052.02
19:39:29|34028.75
19:39:29|34028.75
19:39:31|34028.75
19:39:32|34028.75
19:39:32|34056.43
19:39:34|34056.43
19:39:34|34056.43
19:39:36|34056.43
19:39:36|34056.43
19:39:37|34056.43
19:39:38|34056.43
19:39:40|34084.22
19:39:40|34084.22
19:39:41|34084.22
19:39:43|34084.22
19:39:43|34084.22
19:39:44|34084.22
19:39:46|34066.52
19:39:46|34066.52
19:39:48|34066.52
19:39:48|34066.52
19:39:50|34066.52
19:39:50|34071.24
19:39:51|34071.24
19:39:52|34066.76
19:39:53|34066.76
19:39:55|34066.76
19:39:55|34066.76
19:39:56|34066.76
19:39:58|34075.64
19:39:58|34075.64
19:39:59|34075.64
19:40:00|34047.77
19:40:01|34073.87
19:40:03|34073.87
19:40:03|34072.21
19:40:04|34072.21
19:40:06|34072.21
19:40:07|34072.21
19:40:09|34072.21
19:40:09|34072.42
19:40:10|34072.42
19:40:11|34072.42
19:40:13|34072.42
19:40:14|34076.94
19:40:14|34076.94
19:40:15|34076.94
19:40:17|34076.94
19:40:18|34076.94
19:40:19|34076.94
19:40:21|34049.18
19:40:21|34075.5
19:40:22|34075.5
19:40:23|34075.5
19:40:24|34075.5
19:40:25|34076.52
19:40:26|34063.77
19:40:27|34063.77
19:40:28|34063.77
19:40:29|34063.77
19:40:30|34063.77
19:40:31|34063.77
19:40:32|34063.77
19:40:33|34063.77
19:40:34|34058.91
19:40:35|34058.91
19:40:36|34058.91
19:40:37|34049.52
19:40:38|34027.83
19:40:39|34024.91
19:40:40|34024.91
19:40:41|34024.91
19:40:42|34024.91
19:40:43|34024.91
19:40:44|34021.33
19:40:45|34021.33
19:40:46|34020.57
19:40:47|34020.57
19:40:48|34035.98
19:40:49|34035.98
19:40:50|34035.98
19:40:51|34035.98
19:40:52|34035.98
19:40:53|34035.98
19:40:54|34035.98
19:40:55|34035.98
19:40:56|34035.98
19:40:57|34021.83
19:40:58|34025.16
19:40:59|34029.36
19:41:00|34029.36
19:41:01|34029.36
19:41:02|34029.36
19:41:03|34029.36
19:41:04|34029.36
19:41:05|34029.36
19:41:07|34027.3
19:41:09|34031.06
19:41:09|34031.06
19:41:11|34046.83
19:41:12|34046.83
19:41:13|34046.83
19:41:14|34046.83
19:41:15|34046.83
19:41:16|34046.83
19:41:16|34046.83
19:41:17|34032.09
19:41:19|34032.09
19:41:21|34032.09
19:41:21|34032.01
19:41:22|34039.49
19:41:23|34039.49
19:41:24|34039.49
19:41:25|34039.49
19:41:26|34039.49
19:41:27|34039.49
19:41:28|34039.49
19:41:29|34039.49
19:41:30|34039.49
19:41:31|34039.49
19:41:32|34039.49
19:41:33|34051.38
19:41:34|34051.38
19:41:35|34052.9
19:41:36|34052.9
19:41:37|34052.9
19:41:38|34052.9
19:41:39|34052.9
19:41:40|34052.9
19:41:41|34052.9
19:41:42|34052.9
19:41:43|34052.9
19:41:44|34051.71
19:41:45|34051.71
19:41:46|34051.71
19:41:47|34049.98
19:41:48|34049.98
19:41:49|34049.98
19:41:50|34049.98
19:41:51|34049.98
19:41:52|34054.82
19:41:53|34054.82
19:41:54|34054.82
19:41:55|34059.97
19:41:57|34053.68
19:41:57|34053.68
19:41:58|34053.68
19:41:59|34029.36
19:42:00|34044.42
19:42:01|34044.42
19:42:03|34044.42
19:42:04|34044.42
19:42:05|34000.93
19:42:06|34000.93
19:42:06|34000.93
19:42:09|34031.74
19:42:10|34031.74
19:42:11|34031.73
19:42:12|34031.73
19:42:13|34031.73
19:42:14|34031.73
19:42:15|34031.73
19:42:17|34031.73
19:42:17|34031.73
19:42:19|34031.73
19:42:20|34032.86
19:42:20|34032.86
19:42:22|34031.74
19:42:22|34027.9
19:42:24|34027.9
19:42:24|34027.9
19:42:25|34027.9
19:42:26|34027.9
19:42:27|34027.9
19:42:28|34027.9
19:42:30|34007.7
19:42:31|34007.7
19:42:32|33997.88
19:42:33|34005.3
19:42:34|34005.3
19:42:35|34005.3
19:42:36|34005.3
19:42:37|33992.51
19:42:38|33992.51
19:42:39|33992.51
19:42:40|33992.51
19:42:41|33992.51
19:42:42|33992.51
19:42:43|33995.39
19:42:44|33995.39
19:42:45|33995.39
19:42:46|33995.39
19:42:47|33995.39
19:42:48|33995.39
19:42:49|33995.39
19:42:50|33995.14
19:42:51|33995.14
19:42:52|33995.14
19:42:53|33995.14
19:42:54|33995.14
19:42:55|33992.86
19:42:56|33992.86
19:42:57|33992.86
19:42:58|33992.86
19:42:59|33992.86
19:43:00|33992.86
19:43:01|33992.86
19:43:02|33993.18
19:43:03|33993.18
19:43:04|33973.02
19:43:05|33973.02
19:43:06|33973.02
19:43:08|33992.06
19:43:10|34004.38
19:43:10|34004.38
19:43:11|34004.38
19:43:12|34004.38
19:43:13|34004.38
19:43:14|34007.61
19:43:16|34007.65
19:43:17|34007.65
19:43:18|34007.65
19:43:19|34007.65
19:43:20|34017.16
19:43:21|34017.16
19:43:22|34017.16
19:43:23|34017.16
19:43:24|34017.16
19:43:25|33994.43
19:43:26|33989.42
19:43:27|33989.42
19:43:28|33970.09
19:43:29|33989.42
19:43:30|33989.42
19:43:31|33995.21
19:43:32|33995.21
19:43:33|33995.21
19:43:34|33995.21
19:43:35|33967.68
19:43:36|33967.68
19:43:37|33967.68
19:43:38|33967.68
19:43:39|33970.31
19:43:40|33970.31
19:43:41|33970.31
19:43:42|33970.31
19:43:43|33970.31
19:43:44|33972.98
19:43:45|33972.98
19:43:46|33972.98
19:43:47|33972.98
19:43:48|33972.98
19:43:49|33972.98
19:43:50|33972.98
19:43:51|33973.45
19:43:52|33950.
19:43:53|33950.
19:43:54|33940.39
19:43:55|33932.83
19:43:56|33932.83
19:43:57|33932.83
19:43:58|33932.83
19:43:59|33932.83
19:44:00|33932.83
19:44:01|33932.83
19:44:02|33932.83
19:44:03|33948.21
19:44:04|33948.21
19:44:06|33948.21
19:44:07|33939.09
19:44:08|33939.09
19:44:09|33939.09
19:44:11|33939.09
19:44:12|33939.09
19:44:14|33939.09
19:44:14|33939.09
19:44:15|33939.35
19:44:16|33939.35
19:44:18|33939.07
19:44:19|33939.07
19:44:20|33939.07
19:44:21|33939.07
19:44:21|33939.07
19:44:23|33939.07
19:44:24|33939.07
19:44:25|33939.07
19:44:26|33939.07
19:44:27|33939.07
19:44:28|33923.37
19:44:29|33945.17
19:44:30|33945.17
19:44:31|33926.37
19:44:32|33926.37
19:44:33|33925.55
19:44:34|33925.55
19:44:35|33925.55
19:44:35|33902.92
19:44:37|33902.92
19:44:38|33902.92
19:44:39|33902.92
19:44:40|33902.92
19:44:41|33909.19
19:44:42|33909.19
19:44:43|33909.19
19:44:44|33909.19
19:44:45|33909.19
19:44:46|33909.19
19:44:47|33909.19
19:44:48|33899.81
19:44:49|33909.08
19:44:50|33910.7
19:44:51|33910.7
19:44:52|33910.7
19:44:53|33910.74
19:44:54|33910.74
19:44:55|33910.74
19:44:56|33927.03
19:44:57|33927.03
19:44:58|33927.03
19:44:59|33927.03
19:45:00|33927.03
19:45:01|34010.04
19:45:02|34010.04
19:45:03|34010.04
19:45:04|34010.04
19:45:05|33998.17
19:45:06|34004.39
19:45:07|34004.39
19:45:08|34004.39
19:45:09|34004.39
19:45:10|34004.39
19:45:12|34004.39
19:45:13|34004.39
19:45:14|34022.51
19:45:16|34022.51
19:45:16|34022.59
19:45:17|34022.59
19:45:18|34032.74
19:45:20|34032.74
19:45:21|34032.74
19:45:22|34027.68
19:45:23|34034.65
19:45:24|34034.65
19:45:26|34034.65
19:45:27|34047.4
19:45:27|34047.4
19:45:29|34020.36
19:45:30|34020.36
19:45:30|34039.09
19:45:32|34039.09
19:45:32|34039.09
19:45:34|34039.09
19:45:34|34039.09
19:45:36|34035.31
19:45:36|34035.31
19:45:38|34028.41
19:45:39|34028.41
19:45:39|34025.03
19:45:41|34025.03
19:45:42|34025.03
19:45:42|34025.03
19:45:44|34048.45
19:45:45|34048.45
19:45:45|34048.45
19:45:47|34048.45
19:45:48|34048.45
19:45:49|34048.45
19:45:49|34048.45
19:45:51|34045.89
19:45:51|34045.89
19:45:53|34045.89
19:45:53|34045.89
19:45:55|34045.89
19:45:55|34045.89
19:45:56|34045.89
19:45:58|34045.89
19:45:59|34045.89
19:46:00|34045.89
19:46:00|34045.89
19:46:02|34074.9
19:46:03|34074.9
19:46:04|34074.9
19:46:05|34074.9
19:46:05|34075.75
19:46:07|34075.75
19:46:07|34077.2
19:46:08|34059.
19:46:10|34059.
19:46:11|34059.
19:46:12|34059.
19:46:13|34056.44
19:46:14|34056.44
19:46:15|34056.44
19:46:16|34056.44
19:46:17|34056.44
19:46:18|34036.59
19:46:20|34036.59
19:46:20|34038.87
19:46:21|34038.87
19:46:23|34038.87
19:46:23|34038.87
19:46:24|34039.28
19:46:25|34039.28
19:46:26|34039.28
19:46:27|34039.28
19:46:28|34039.28
19:46:30|34039.28
19:46:30|34006.83
19:46:31|34006.83
19:46:32|34006.83
19:46:33|34018.32
19:46:34|34018.32
19:46:35|34018.32
19:46:36|34026.43
19:46:37|34026.43
19:46:39|34026.43
19:46:39|34026.43
19:46:41|34026.43
19:46:42|34026.43
19:46:43|34026.43
19:46:44|34026.43
19:46:45|34026.43
19:46:46|34025.09
19:46:47|34025.09
19:46:48|34006.89
19:46:49|34006.9
19:46:50|34006.9
19:46:51|34006.9
19:46:51|34006.9
19:46:53|34006.9
19:46:53|34006.9
19:46:55|34006.9
19:46:56|34006.9
19:46:56|34006.9
19:46:57|34003.05
19:46:59|34005.33
19:47:00|34005.33
19:47:01|34005.33
19:47:02|34005.33
19:47:03|34005.31
19:47:04|33983.47
19:47:05|33972.87
19:47:06|33972.87
19:47:07|33972.87
19:47:08|33972.87
19:47:08|33992.09
19:47:10|33993.18
19:47:11|33993.18
19:47:12|33993.18
19:47:14|33993.18
19:47:15|33993.18
19:47:16|33993.18
19:47:18|33993.18
19:47:18|34005.34
19:47:19|34005.34
19:47:21|34005.34
19:47:22|34034.82
19:47:23|34041.79
19:47:24|34041.79
19:47:26|33995.84
19:47:27|33995.84
19:47:28|33995.84
19:47:29|33995.84
19:47:31|34002.49
19:47:32|34002.49
19:47:33|34021.93
19:47:34|34021.93
19:47:35|34021.93
19:47:36|34052.55
19:47:36|34052.55
19:47:38|34052.55
19:47:40|34052.55
19:47:40|34052.55
19:47:41|34052.55
19:47:43|34058.68
19:47:43|34058.68
19:47:44|34058.68
19:47:45|34059.31
19:47:46|34059.31
19:47:47|34063.55
19:47:48|34063.55
19:47:49|34063.55
19:47:50|34063.55
19:47:52|34063.55
19:47:52|34063.55
19:47:53|34063.55
19:47:54|34063.55
19:47:55|34063.55
19:47:56|34081.91
19:47:57|34081.91
19:47:58|34081.91
19:47:59|34081.91
19:48:00|34085.19
19:48:01|34085.19
19:48:02|34085.19
19:48:03|34085.19
19:48:04|34095.85
19:48:05|34095.85
19:48:06|34095.85
19:48:07|34105.55
19:48:08|34105.55
19:48:09|34105.55
19:48:10|34096.11
19:48:11|34105.55
19:48:12|34105.55
19:48:14|34105.55
19:48:16|34105.55
19:48:16|34113.66
19:48:18|34113.66
19:48:19|34113.66
19:48:20|34113.65
19:48:22|34113.66
19:48:23|34113.66
19:48:24|34129.36
19:48:25|34129.36
19:48:26|34114.23
19:48:26|34114.23
19:48:28|34114.23
19:48:28|34114.23
19:48:30|34114.23
19:48:31|34138.02
19:48:32|34138.02
19:48:34|34138.02
19:48:34|34138.02
19:48:35|34138.02
19:48:36|34135.5
19:48:37|34135.5
19:48:38|34135.5
19:48:39|34135.5
19:48:40|34135.5
19:48:41|34114.87
19:48:42|34122.89
19:48:43|34122.89
19:48:44|34122.89
19:48:45|34122.89
19:48:46|34122.89
19:48:47|34122.89
19:48:48|34122.89
19:48:49|34118.41
19:48:50|34118.41
19:48:51|34118.41
19:48:52|34118.41
19:48:53|34118.41
19:48:54|34116.51
19:48:55|34116.51
19:48:56|34116.51
19:48:57|34116.51
19:48:58|34116.5
19:48:59|34116.5
19:49:00|34116.5
19:49:01|34106.53
19:49:02|34116.5
19:49:03|34116.5
19:49:05|34140.44
19:49:06|34140.44
19:49:07|34140.44
19:49:08|34140.44
19:49:08|34140.44
19:49:10|34140.44
19:49:10|34140.44
19:49:12|34140.47
19:49:13|34151.02
19:49:14|34151.02
19:49:16|34151.02
19:49:17|34132.94
19:49:19|34132.94
19:49:20|34132.94
19:49:21|34138.33
19:49:23|34138.33
19:49:24|34148.71
19:49:25|34148.71
19:49:26|34149.55
19:49:27|34149.55
19:49:28|34147.18
19:49:30|34147.18
19:49:30|34147.18
19:49:32|34151.19
19:49:33|34151.19
19:49:34|34151.19
19:49:35|34128.56
19:49:36|34128.56
19:49:37|34128.56
19:49:38|34128.56
19:49:39|34150.73
19:49:40|34150.73
19:49:41|34150.73
19:49:42|34150.73
19:49:43|34129.08
19:49:44|34129.09
19:49:45|34129.09
19:49:46|34129.09
19:49:47|34124.24
19:49:48|34124.24
19:49:49|34124.24
19:49:50|34151.19
19:49:51|34151.19
19:49:52|34151.19
19:49:53|34151.19
19:49:54|34151.19
19:49:55|34151.19
19:49:56|34151.19
19:49:57|34142.56
19:49:58|34142.56
19:50:00|34142.56
19:50:00|34132.27
19:50:02|34132.27
19:50:04|34151.16
19:50:04|34151.16
19:50:05|34151.19
19:50:06|34151.19
19:50:07|34151.19
19:50:08|34151.19
19:50:09|34151.19
19:50:10|34129.67
19:50:11|34129.67
19:50:12|34129.67
19:50:13|34124.06
19:50:14|34144.47
19:50:16|34146.38
19:50:17|34146.38
19:50:19|34112.1
19:50:20|34112.1
19:50:22|34112.1
19:50:23|34112.1
19:50:24|34129.36
19:50:24|34139.41
19:50:25|34138.77
19:50:27|34078.57
19:50:28|34078.57
19:50:28|34131.99
19:50:29|34131.99
19:50:31|34134.57
19:50:31|34134.57
19:50:33|34150.25
19:50:34|34150.25
19:50:34|34150.25
19:50:35|34150.25
19:50:37|34131.09
19:50:38|34131.09
19:50:39|34151.19
19:50:39|34151.19
19:50:41|34150.84
19:50:42|34150.4
19:50:42|34150.4
19:50:43|34150.4
19:50:44|34150.4
19:50:45|34150.4
19:50:46|34150.4
19:50:48|34133.69
19:50:48|34127.66
19:50:50|34149.11
19:50:50|34149.11
19:50:52|34149.11
19:50:52|34148.61
19:50:53|34148.61
19:50:54|34148.61
19:50:56|34151.19
19:50:57|34151.19
19:50:58|34204.64
19:50:58|34242.11
19:50:59|34242.11
19:51:00|34224.15
19:51:01|34224.15
19:51:02|34224.15
19:51:04|34197.6
19:51:04|34215.01
19:51:05|34215.01
19:51:06|34215.01
19:51:07|34215.01
19:51:08|34215.01
19:51:09|34199.99
19:51:10|34195.07
19:51:11|34195.07
19:51:12|34219.19
19:51:14|34219.19
19:51:14|34219.19
19:51:15|34219.19
19:51:16|34222.32
19:51:18|34222.32
19:51:19|34222.32
19:51:21|34222.32
19:51:22|34222.32
19:51:24|34222.32
19:51:24|34229.78
19:51:25|34196.02
19:51:27|34196.59
19:51:28|34196.59
19:51:29|34196.59
19:51:29|34196.59
19:51:30|34222.79
19:51:32|34222.79
19:51:32|34240.13
19:51:34|34239.05
19:51:35|34239.05
19:51:35|34241.44
19:51:36|34241.44
19:51:37|34266.35
19:51:39|34267.61
19:51:40|34267.61
19:51:41|34246.62
19:51:42|34246.62
19:51:43|34277.42
19:51:44|34249.45
19:51:45|34246.63
19:51:46|34246.63
19:51:47|34246.63
19:51:48|34241.58
19:51:49|34241.58
19:51:50|34241.58
19:51:51|34241.58
19:51:52|34241.58
19:51:53|34241.58
19:51:54|34241.58
19:51:55|34241.57
19:51:56|34241.57
19:51:57|34253.03
19:51:58|34253.03
19:51:59|34253.03
19:52:00|34253.32
19:52:01|34253.32
19:52:02|34253.32
19:52:03|34253.32
19:52:04|34280.65
19:52:05|34280.65
19:52:06|34280.65
19:52:08|34279.87
19:52:09|34264.48
19:52:10|34264.48
19:52:11|34264.07
19:52:12|34280.73
19:52:13|34280.73
19:52:14|34280.73
19:52:15|34280.73
19:52:15|34270.93
19:52:17|34270.93
19:52:19|34270.93
19:52:20|34287.66
19:52:21|34287.66
19:52:23|34287.66
19:52:23|34291.08
19:52:24|34291.08
19:52:25|34272.74
19:52:26|34291.37
19:52:27|34291.37
19:52:28|34291.37
19:52:29|34291.37
19:52:31|34291.37
19:52:32|34294.9
19:52:33|34294.9
19:52:34|34294.9
19:52:34|34296.08
19:52:37|34278.39
19:52:37|34278.39
19:52:38|34278.39
19:52:39|34278.39
19:52:40|34278.39
19:52:42|34278.39
19:52:42|34278.39
19:52:43|34278.39
19:52:44|34295.5
19:52:45|34295.5
19:52:46|34295.5
19:52:47|34295.43
19:52:48|34294.44
19:52:49|34294.06
19:52:50|34294.06
19:52:51|34294.06
19:52:52|34294.06
19:52:53|34294.06
19:52:54|34294.06
19:52:55|34294.06
19:52:57|34294.06
19:52:58|34294.44
19:52:59|34294.44
19:53:00|34294.44
19:53:00|34294.44
19:53:01|34310.92
19:53:03|34310.92
19:53:04|34310.92
19:53:04|34297.53
19:53:06|34297.53
19:53:07|34297.53
19:53:07|34297.53
19:53:09|34297.53
19:53:09|34280.62
19:53:11|34281.83
19:53:12|34283.98
19:53:13|34283.98
19:53:14|34283.98
19:53:14|34283.98
19:53:15|34283.98
19:53:16|34283.98
19:53:18|34283.98
19:53:20|34315.89
19:53:20|34326.25
19:53:21|34326.25
19:53:22|34323.57
19:53:24|34293.68
19:53:25|34293.68
19:53:26|34293.68
19:53:27|34293.68
19:53:28|34293.68
19:53:28|34293.68
19:53:30|34293.68
19:53:31|34293.68
19:53:32|34293.68
19:53:33|34324.38
19:53:35|34324.38
19:53:36|34324.38
19:53:37|34324.38
19:53:37|34324.38
19:53:38|34324.38
19:53:39|34324.38
19:53:41|34324.38
19:53:42|34302.11
19:53:42|34274.26
19:53:45|34287.56
19:53:46|34263.3
19:53:47|34209.17
19:53:48|34209.17
19:53:48|34209.17
19:53:49|34209.17
19:53:51|34209.17
19:53:52|34209.17
19:53:53|34209.17
19:53:54|34209.17
19:53:55|34239.05
19:53:56|34242.04
19:53:57|34242.04
19:53:58|34245.13
19:53:59|34245.13
19:54:00|34245.13
19:54:01|34245.13
19:54:02|34245.13
19:54:03|34245.13
19:54:04|34245.13
19:54:05|34245.13
19:54:07|34217.16
19:54:07|34209.17
19:54:08|34209.17
19:54:09|34209.17
19:54:11|34209.17
19:54:11|34209.17
19:54:13|34209.17
19:54:14|34222.34
19:54:14|34222.34
19:54:15|34222.34
19:54:16|34222.34
19:54:17|34222.34
19:54:18|34222.34
19:54:20|34230.36
19:54:22|34242.03
19:54:24|34221.35
19:54:25|34262.98
19:54:26|34262.98
19:54:27|34262.98
19:54:28|34262.98
19:54:29|34262.98
19:54:30|34262.98
19:54:31|34262.98
19:54:32|34262.98
19:54:33|34262.98
19:54:34|34262.98
19:54:35|34269.41
19:54:37|34269.41
19:54:38|34269.41
19:54:39|34269.41
19:54:40|34269.41
19:54:41|34269.41
19:54:42|34269.41
19:54:43|34310.52
19:54:44|34310.52
19:54:45|34310.52
19:54:46|34310.52
19:54:47|34310.52
19:54:48|34301.26
19:54:49|34301.26
19:54:50|34301.26
19:54:51|34301.26
19:54:52|34301.26
19:54:53|34277.35
19:54:54|34277.35
19:54:55|34257.46
19:54:56|34300.26
19:54:57|34300.26
19:54:58|34269.63
19:54:59|34269.63
19:55:00|34296.96
19:55:01|34296.96
19:55:02|34296.96
19:55:03|34266.52
19:55:04|34258.83
19:55:05|34287.86
19:55:06|34265.45
19:55:07|34265.45
19:55:08|34255.42
19:55:09|34255.42
19:55:10|34255.42
19:55:11|34255.42
19:55:12|34245.29
19:55:13|34264.57
19:55:14|34237.72
19:55:15|34237.72
19:55:16|34237.72
19:55:17|34237.72
19:55:18|34261.24
19:55:19|34237.72
19:55:21|34237.72
19:55:22|34237.72
19:55:24|34237.72
19:55:26|34256.34
19:55:27|34256.34
19:55:28|34256.34
19:55:29|34256.34
19:55:30|34253.11
19:55:31|34232.41
19:55:32|34232.41
19:55:33|34232.41
19:55:34|34232.41
19:55:36|34232.41
19:55:36|34232.41
19:55:37|34232.41
19:55:38|34232.41
19:55:39|34256.52
19:55:40|34256.52
19:55:41|34256.52
19:55:43|34256.52
19:55:43|34258.63
19:55:44|34258.63
19:55:45|34275.72
19:55:46|34275.72
19:55:47|34275.72
19:55:48|34275.72
19:55:50|34251.65
19:55:51|34269.99
19:55:52|34251.84
19:55:53|34251.89
19:55:54|34251.89
19:55:55|34275.26
19:55:56|34275.26
19:55:57|34275.26
19:55:58|34275.26
19:55:59|34275.26
19:56:00|34275.26
19:56:01|34281.32
19:56:02|34281.32
19:56:03|34283.47
19:56:05|34265.17
19:56:06|34285.33
19:56:06|34285.33
19:56:08|34285.33
19:56:08|34288.57
19:56:10|34288.13
19:56:10|34295.54
19:56:11|34295.53
19:56:12|34294.37
19:56:14|34294.62
19:56:15|34294.02
19:56:15|34293.48
19:56:16|34294.95
19:56:17|34296.96
19:56:19|34296.96
19:56:19|34296.96
19:56:20|34296.96
19:56:22|34296.96
19:56:23|34276.93
19:56:24|34276.93
19:56:26|34276.93
19:56:27|34292.61
19:56:29|34291.84
19:56:30|34291.84
19:56:30|34291.84
19:56:31|34291.84
19:56:32|34291.84
19:56:33|34291.84
19:56:35|34321.35
19:56:35|34299.3
19:56:37|34299.3
19:56:38|34299.3
19:56:39|34275.72
19:56:40|34275.72
19:56:41|34275.72
19:56:42|34275.72
19:56:43|34275.73
19:56:44|34275.73
19:56:45|34275.73
19:56:46|34275.73
19:56:47|34275.73
19:56:48|34275.73
19:56:49|34269.41
19:56:50|34269.41
19:56:51|34269.41
19:56:52|34295.44
19:56:53|34295.44
19:56:54|34295.44
19:56:55|34295.44
19:56:56|34295.44
19:56:57|34295.44
19:56:58|34295.44
19:56:59|34295.44
19:57:00|34295.44
19:57:01|34295.44
19:57:02|34308.98
19:57:03|34312.
19:57:04|34343.72
19:57:05|34357.78
19:57:06|34325.73
19:57:07|34298.43
19:57:08|34300.68
19:57:09|34300.68
19:57:10|34300.68
19:57:11|34305.72
19:57:12|34305.72
19:57:13|34321.21
19:57:14|34321.21
19:57:15|34321.21
19:57:16|34352.54
19:57:17|34352.54
19:57:19|34352.54
19:57:20|34352.54
19:57:21|34352.54
19:57:22|34336.52
19:57:23|34339.08
19:57:25|34368.11
19:57:25|34341.54
19:57:26|34341.54
19:57:27|34341.54
19:57:28|34382.
19:57:29|34382.
19:57:30|34382.
19:57:31|34382.
19:57:32|34362.3
19:57:33|34362.3
19:57:34|34362.3
19:57:35|34345.91
19:57:37|34316.12
19:57:37|34304.13
19:57:38|34304.14
19:57:39|34333.43
19:57:40|34316.74
19:57:41|34316.74
19:57:43|34358.43
19:57:44|34358.43
19:57:44|34358.43
19:57:46|34358.43
19:57:47|34338.74
19:57:47|34338.74
19:57:49|34338.74
19:57:50|34338.74
19:57:51|34362.13
19:57:52|34362.13
19:57:53|34364.47
19:57:54|34364.47
19:57:55|34364.47
19:57:56|34364.47
19:57:57|34395.77
19:57:58|34398.78
19:57:58|34398.78
19:58:01|34374.47
19:58:01|34361.49
19:58:02|34361.49
19:58:03|34361.49
19:58:05|34404.3
19:58:06|34404.3
19:58:07|34367.77
19:58:09|34367.77
19:58:09|34367.77
19:58:10|34374.35
19:58:11|34374.35
19:58:12|34374.35
19:58:14|34373.57
19:58:14|34373.57
19:58:16|34373.57
19:58:16|34398.86
19:58:18|34355.22
19:58:19|34355.22
19:58:20|34355.22
19:58:20|34355.22
19:58:21|34355.22
19:58:22|34355.22
19:58:23|34355.22
19:58:25|34355.22
19:58:27|34355.22
19:58:27|34355.22
19:58:28|34394.68
19:58:30|34367.77
19:58:31|34367.77
19:58:32|34350.39
19:58:33|34350.39
19:58:34|34350.39
19:58:35|34350.39
19:58:36|34350.39
19:58:37|34350.39
19:58:38|34350.39
19:58:39|34350.39
19:58:40|34382.63
19:58:41|34350.52
19:58:42|34350.52
19:58:43|34357.3
19:58:44|34357.3
19:58:45|34357.3
19:58:46|34342.76
19:58:47|34342.76
19:58:48|34342.76
19:58:49|34342.76
19:58:50|34342.76
19:58:51|34342.76
19:58:52|34342.76
19:58:53|34342.76
19:58:54|34382.57
19:58:55|34382.57
19:58:56|34382.57
19:58:57|34382.57
19:58:58|34382.57
19:58:59|34382.57
19:59:00|34382.57
19:59:01|34382.57
19:59:02|34382.57
19:59:03|34409.31
19:59:04|34409.31
19:59:05|34409.31
19:59:06|34409.31
19:59:07|34413.16
19:59:09|34368.85
19:59:10|34368.85
19:59:10|34364.95
19:59:12|34364.95
19:59:13|34364.95
19:59:13|34364.95
19:59:15|34364.95
19:59:16|34364.95
19:59:17|34356.54
19:59:18|34356.54
19:59:19|34334.32
19:59:20|34333.41
19:59:21|34333.41
19:59:22|34333.41
19:59:23|34333.41
19:59:24|34333.41
19:59:25|34350.32
19:59:26|34350.32
19:59:28|34350.32
19:59:29|34350.32
19:59:30|34350.32
19:59:31|34350.32
19:59:33|34350.32
19:59:34|34350.32
19:59:36|34350.32
19:59:36|34351.31
19:59:38|34351.31
19:59:38|34351.31
19:59:40|34351.31
19:59:40|34351.31
19:59:42|34351.31
19:59:42|34351.31
19:59:44|34351.31
19:59:45|34371.34
19:59:46|34344.79
19:59:46|34344.79
19:59:47|34344.79
19:59:49|34344.79
19:59:49|34344.79
19:59:51|34344.79
19:59:52|34340.85
19:59:53|34340.85
19:59:53|34340.85
19:59:54|34340.85
19:59:55|34340.85
19:59:56|34340.85
19:59:57|34340.85
19:59:59|34340.85
20:00:00|34340.85
20:00:00|34364.71
20:00:01|34371.69
20:00:02|34371.69
20:00:04|34371.69
20:00:05|34334.28
20:00:05|34334.28
20:00:06|34334.28
20:00:07|34334.28
20:00:08|34334.28
20:00:09|34334.28
20:00:10|34334.28
20:00:11|34334.28
20:00:12|34334.28
20:00:13|34369.78
20:00:14|34369.78
20:00:15|34369.78
20:00:16|34369.78
20:00:18|34369.78
20:00:18|34343.36
20:00:19|34368.84
20:00:21|34368.84
20:00:22|34368.84
20:00:22|34368.84
20:00:23|34368.84
20:00:24|34368.84
20:00:26|34368.23
20:00:28|34385.23
20:00:30|34385.23
20:00:31|34367.17
20:00:33|34367.17
20:00:33|34367.17
20:00:35|34367.17
20:00:35|34367.17
20:00:37|34405.99
20:00:38|34405.99
20:00:39|34405.19
20:00:40|34405.19
20:00:41|34389.92
20:00:42|34389.92
20:00:43|34390.21
20:00:44|34390.21
20:00:44|34390.21
20:00:46|34390.21
20:00:48|34390.21
20:00:48|34390.21
20:00:49|34413.2
20:00:50|34413.2
20:00:51|34413.2
20:00:52|34413.2
20:00:53|34413.2
20:00:54|34455.3
20:00:55|34422.1
20:00:56|34422.1
20:00:57|34430.66
20:00:58|34430.66
20:00:59|34440.4
20:01:00|34441.25
20:01:01|34464.87
20:01:02|34460.42
20:01:03|34460.42
20:01:04|34430.79
20:01:05|34418.51
20:01:07|34413.49
20:01:08|34413.49
20:01:09|34413.49
20:01:10|34413.49
20:01:11|34423.36
20:01:12|34423.36
20:01:12|34427.03
20:01:14|34427.03
20:01:15|34427.03
20:01:16|34427.03
20:01:16|34427.03
20:01:18|34427.03
20:01:19|34427.03
20:01:19|34427.03
20:01:21|34427.03
20:01:22|34427.03
20:01:23|34437.07
20:01:24|34437.07
20:01:25|34437.36
20:01:26|34437.12
20:01:28|34437.08
20:01:29|34437.08
20:01:30|34437.08
20:01:31|34437.08
20:01:32|34437.08
20:01:33|34437.08
20:01:33|34437.08
20:01:35|34437.08
20:01:36|34415.38
20:01:37|34415.38
20:01:38|34415.38
20:01:39|34415.38
20:01:40|34415.38
20:01:41|34415.38
20:01:42|34415.38
20:01:43|34415.38
20:01:44|34415.38
20:01:45|34415.38
20:01:46|34415.38
20:01:47|34415.38
20:01:48|34415.38
20:01:49|34415.38
20:01:50|34415.38
20:01:51|34415.38
20:01:52|34415.38
20:01:53|34415.38
20:01:54|34415.38
20:01:55|34453.74
20:01:57|34453.74
20:01:58|34453.74
20:01:59|34454.29
20:02:00|34454.29
20:02:01|34454.04
20:02:02|34454.68
20:02:03|34454.68
20:02:04|34454.68
20:02:05|34454.68
20:02:06|34454.68
20:02:07|34454.68
20:02:07|34430.11
20:02:08|34430.11
20:02:10|34430.11
20:02:11|34429.27
20:02:12|34429.27
20:02:13|34429.27
20:02:14|34429.27
20:02:15|34472.12
20:02:16|34472.12
20:02:17|34481.71
20:02:18|34481.71
20:02:19|34481.71
20:02:20|34481.71
20:02:21|34481.71
20:02:22|34481.71
20:02:23|34489.21
20:02:24|34489.21
20:02:24|34496.06
20:02:25|34469.09
20:02:26|34469.09
20:02:28|34469.09
20:02:30|34469.09
20:02:31|34469.09
20:02:33|34469.09
20:02:34|34469.09
20:02:35|34469.09
20:02:36|34469.09
20:02:37|34469.09
20:02:38|34469.09
20:02:39|34472.85
20:02:40|34472.85
20:02:41|34472.85
20:02:42|34472.85
20:02:43|34478.78
20:02:44|34478.78
20:02:45|34478.78
20:02:46|34478.78
20:02:47|34478.78
20:02:48|34478.78
20:02:49|34478.78
20:02:50|34478.78
20:02:51|34478.78
20:02:52|34478.78
20:02:53|34478.78
20:02:54|34532.26
20:02:55|34509.68
20:02:56|34537.36
20:02:57|34537.36
20:02:58|34537.36
20:02:59|34528.09
20:03:00|34510.4
20:03:01|34510.4
20:03:02|34509.95
20:03:03|34509.95
20:03:04|34517.09
20:03:05|34517.09
20:03:06|34522.53
20:03:07|34522.53
20:03:08|34522.53
20:03:09|34522.53
20:03:10|34514.52
20:03:11|34514.95
20:03:12|34515.59
20:03:13|34513.65
20:03:14|34514.95
20:03:15|34502.06
20:03:16|34503.28
20:03:17|34504.38
20:03:18|34501.98
20:03:19|34501.98
20:03:20|34501.98
20:03:21|34501.98
20:03:22|34501.98
20:03:23|34501.98
20:03:24|34501.98
20:03:25|34535.43
20:03:26|34535.43
20:03:27|34535.43
20:03:29|34535.43
20:03:31|34535.43
20:03:32|34535.43
20:03:33|34535.43
20:03:34|34535.43
20:03:35|34535.43
20:03:37|34531.92
20:03:37|34531.92
20:03:38|34531.92
20:03:39|34531.92
20:03:40|34533.63
20:03:41|34533.63
20:03:42|34533.63
20:03:43|34533.63
20:03:44|34533.63
20:03:45|34533.63
20:03:47|34533.63
20:03:47|34533.63
20:03:48|34533.63
20:03:49|34533.63
20:03:50|34533.63
20:03:51|34533.63
20:03:52|34533.63
20:03:53|34533.63
20:03:54|34537.16
20:03:55|34531.6
20:03:56|34531.6
20:03:57|34531.6
20:03:58|34531.6
20:03:59|34531.6
20:04:00|34531.6
20:04:01|34531.6
20:04:02|34531.6
20:04:03|34531.6
20:04:04|34531.6
20:04:05|34541.64
20:04:06|34551.8
20:04:07|34555.55
20:04:08|34555.55
20:04:09|34555.55
20:04:10|34555.55
20:04:11|34555.55
20:04:12|34571.5
20:04:13|34571.5
20:04:14|34571.5
20:04:15|34571.5
20:04:16|34571.5
20:04:17|34571.5
20:04:18|34570.51
20:04:19|34570.51
20:04:20|34570.51
20:04:21|34570.51
20:04:22|34570.51
20:04:23|34570.51
20:04:24|34570.51
20:04:25|34570.51
20:04:26|34570.51
20:04:27|34570.51
20:04:28|34570.51
20:04:30|34570.51
20:04:31|34570.51
20:04:33|34570.51
20:04:34|34552.01
20:04:35|34552.01
20:04:36|34542.43
20:04:37|34542.43
20:04:38|34542.43
20:04:39|34542.43
20:04:40|34543.
20:04:41|34543.09
20:04:42|34553.17
20:04:43|34553.17
20:04:44|34553.17
20:04:45|34568.51
20:04:46|34568.51
20:04:47|34568.51
20:04:48|34568.51
20:04:49|34568.51
20:04:50|34568.51
20:04:51|34568.51
20:04:52|34568.51
20:04:53|34568.51
20:04:54|34568.51
20:04:55|34568.51
20:04:56|34568.51
20:04:57|34568.51
20:04:57|34571.51
20:04:59|34571.51
20:05:00|34571.51
20:05:01|34571.51
20:05:02|34571.51
20:05:03|34571.51
20:05:04|34571.51
20:05:04|34571.51
20:05:06|34571.51
20:05:07|34573.58
20:05:08|34573.58
20:05:09|34573.58
20:05:10|34573.58
20:05:11|34572.09
20:05:12|34572.09
20:05:13|34572.09
20:05:13|34565.39
20:05:15|34565.39
20:05:16|34539.95
20:05:17|34525.63
20:05:18|34525.63
20:05:19|34518.
20:05:20|34518.
20:05:20|34516.23
20:05:22|34533.97
20:05:23|34533.97
20:05:24|34533.97
20:05:25|34533.97
20:05:26|34506.88
20:05:26|34506.88
20:05:28|34506.88
20:05:29|34505.75
20:05:30|34507.5
20:05:32|34514.42
20:05:33|34479.98
20:05:35|34483.32
20:05:36|34483.32
20:05:37|34483.32
20:05:38|34506.88
20:05:39|34506.88
20:05:40|34506.88
20:05:41|34506.98
20:05:42|34506.98
20:05:43|34527.22
20:05:44|34527.22
20:05:45|34527.22
20:05:46|34506.88
20:05:47|34506.88
20:05:48|34506.88
20:05:49|34506.88
20:05:50|34506.88
20:05:51|34506.88
20:05:52|34506.88
20:05:53|34506.88
20:05:54|34506.88
20:05:55|34506.88
20:05:56|34545.79
20:05:57|34545.79
20:05:58|34545.79
20:05:59|34545.79
20:06:00|34545.79
20:06:01|34545.79
20:06:02|34545.79
20:06:03|34545.79
20:06:04|34545.79
20:06:05|34545.79
20:06:06|34545.79
20:06:07|34545.79
20:06:08|34550.
20:06:09|34535.63
20:06:10|34567.4
20:06:11|34565.16
20:06:12|34565.16
20:06:13|34565.16
20:06:14|34565.16
20:06:16|34565.16
20:06:16|34565.16
20:06:18|34565.16
20:06:18|34565.16
20:06:19|34565.16
20:06:20|34565.16
20:06:22|34588.
20:06:22|34558.3
20:06:24|34558.3
20:06:24|34558.3
20:06:26|34570.5
20:06:26|34570.5
20:06:28|34544.76
20:06:28|34544.76
20:06:29|34544.76
20:06:30|34541.48
20:06:33|34541.48
20:06:33|34541.48
20:06:35|34541.48
20:06:36|34541.48
20:06:37|34536.87
20:06:39|34558.04
20:06:40|34534.31
20:06:42|34533.65
20:06:42|34533.77
20:06:43|34533.65
20:06:44|34533.65
20:06:45|34533.65
20:06:46|34533.66
20:06:48|34535.67
20:06:49|34535.67
20:06:50|34535.67
20:06:51|34535.67
20:06:52|34535.67
20:06:53|34535.67
20:06:54|34535.67
20:06:55|34535.67
20:06:57|34535.67
20:06:58|34535.67
20:06:58|34535.67
20:06:59|34535.67
20:07:01|34535.67
20:07:01|34528.91
20:07:02|34528.91
20:07:04|34528.91
20:07:04|34528.91
20:07:05|34554.57
20:07:06|34554.57
20:07:07|34536.97
20:07:08|34562.55
20:07:10|34562.55
20:07:10|34562.55
20:07:11|34562.55
20:07:12|34562.55
20:07:14|34562.55
20:07:14|34562.55
20:07:16|34562.55
20:07:17|34567.89
20:07:17|34567.89
20:07:18|34567.89
20:07:19|34567.89
20:07:20|34567.89
20:07:21|34567.89
20:07:22|34593.38
20:07:24|34593.38
20:07:24|34593.38
20:07:25|34593.38
20:07:26|34593.38
20:07:28|34577.49
20:07:29|34577.49
20:07:29|34577.49
20:07:31|34577.49
20:07:31|34577.49
20:07:33|34577.49
20:07:35|34577.49
20:07:36|34577.49
20:07:36|34577.49
20:07:38|34577.49
20:07:39|34565.78
20:07:40|34565.78
20:07:41|34566.27
20:07:42|34566.27
20:07:43|34566.27
20:07:43|34593.8
20:07:46|34593.8
20:07:46|34593.8
20:07:47|34593.8
20:07:48|34593.8
20:07:49|34593.8
20:07:50|34593.8
20:07:51|34593.8
20:07:52|34593.8
20:07:54|34593.8
20:07:54|34593.8
20:07:55|34593.8
20:07:56|34593.8
20:07:57|34593.8
20:07:58|34593.8
20:07:59|34593.8
20:08:00|34593.8
20:08:01|34593.8
20:08:02|34593.8
20:08:03|34593.8
20:08:04|34584.19
20:08:06|34584.19
20:08:07|34584.19
20:08:08|34584.19
20:08:09|34584.19
20:08:10|34584.19
20:08:11|34584.19
20:08:12|34565.78
20:08:13|34565.78
20:08:14|34599.05
20:08:15|34611.42
20:08:17|34611.42
20:08:18|34611.42
20:08:19|34611.42
20:08:19|34589.24
20:08:21|34583.91
20:08:22|34583.91
20:08:22|34583.91
20:08:24|34583.91
20:08:25|34583.91
20:08:25|34583.91
20:08:27|34583.91
20:08:27|34583.91
20:08:29|34583.91
20:08:30|34583.91
20:08:31|34583.91
20:08:31|34583.91
20:08:32|34583.91
20:08:35|34583.91
20:08:36|34583.91
20:08:37|34609.95
20:08:39|34609.95
20:08:40|34609.95
20:08:41|34631.53
20:08:42|34631.53
20:08:43|34631.53
20:08:44|34631.53
20:08:45|34631.53
20:08:46|34631.53
20:08:47|34631.53
20:08:48|34631.53
20:08:49|34631.53
20:08:50|34631.53
20:08:51|34631.53
20:08:52|34631.53
20:08:53|34631.53
20:08:54|34631.53
20:08:55|34615.18
20:08:56|34615.18
20:08:57|34615.18
20:08:59|34615.18
20:08:59|34615.18
20:09:00|34615.18
20:09:01|34600.
20:09:02|34600.
20:09:03|34600.
20:09:04|34600.
20:09:05|34600.
20:09:06|34600.
20:09:07|34600.
20:09:08|34600.
20:09:09|34600.
20:09:10|34600.03
20:09:11|34600.03
20:09:12|34600.03
20:09:13|34600.03
20:09:14|34600.86
20:09:16|34600.86
20:09:16|34600.
20:09:17|34600.
20:09:19|34600.
20:09:19|34626.32
20:09:20|34626.32
20:09:21|34626.32
20:09:22|34626.32
20:09:24|34626.32
20:09:25|34626.32
20:09:26|34626.32
20:09:27|34631.53
20:09:28|34631.53
20:09:29|34631.53
20:09:30|34616.78
20:09:31|34601.89
20:09:32|34601.89
20:09:33|34601.89
20:09:34|34601.89
20:09:36|34601.89
20:09:37|34601.89
20:09:38|34622.3
20:09:39|34622.3
20:09:40|34622.3
20:09:41|34622.3
20:09:42|34622.3
20:09:43|34622.3
20:09:44|34622.3
20:09:45|34622.3
20:09:46|34622.3
20:09:47|34622.3
20:09:48|34622.3
20:09:49|34622.3
20:09:50|34622.3
20:09:51|34622.3
20:09:52|34622.3
20:09:53|34622.3
20:09:54|34622.3
20:09:55|34622.3
20:09:56|34616.06
20:09:57|34616.06
20:09:58|34616.06
20:09:59|34626.32
20:10:00|34626.32
20:10:01|34631.53
20:10:02|34639.68
20:10:03|34639.68
20:10:04|34639.68
20:10:05|34639.68
20:10:06|34639.68
20:10:07|34639.68
20:10:08|34631.57
20:10:09|34631.57
20:10:10|34631.57
20:10:11|34631.57
20:10:12|34631.57
20:10:13|34631.57
20:10:14|34631.57
20:10:15|34631.57
20:10:16|34631.57
20:10:17|34631.57
20:10:18|34631.57
20:10:19|34631.57
20:10:20|34631.57
20:10:21|34631.57
20:10:22|34673.76
20:10:23|34643.73
20:10:24|34643.73
20:10:25|34643.73
20:10:26|34643.73
20:10:27|34643.73
20:10:28|34643.73
20:10:30|34643.73
20:10:31|34643.73
20:10:32|34643.73
20:10:33|34643.73
20:10:34|34643.73
20:10:35|34600.
20:10:37|34600.
20:10:38|34600.
20:10:40|34600.
20:10:41|34600.
20:10:42|34600.
20:10:44|34600.
20:10:44|34600.
20:10:46|34600.
20:10:48|34600.
20:10:49|34600.
20:10:49|34600.
20:10:51|34600.
20:10:51|34600.
20:10:53|34600.
20:10:53|34600.
20:10:54|34600.
20:10:55|34600.
20:10:57|34600.
20:10:58|34600.
20:10:58|34600.
20:11:00|34613.62
20:11:00|34613.62
20:11:02|34613.62
20:11:03|34572.78
20:11:04|34572.78
20:11:05|34572.78
20:11:06|34572.78
20:11:07|34572.78
20:11:08|34572.78
20:11:09|34572.78
20:11:10|34583.67
20:11:11|34559.98
20:11:13|34537.89
20:11:13|34537.89
20:11:15|34563.23
20:11:16|34587.16
20:11:18|34587.16
20:11:18|34587.16
20:11:19|34587.16
20:11:21|34587.16
20:11:22|34581.37
20:11:23|34581.37
20:11:23|34581.37
20:11:25|34581.37
20:11:25|34581.37
20:11:26|34548.35
20:11:27|34548.35
20:11:29|34579.37
20:11:30|34579.37
20:11:31|34579.37
20:11:32|34579.37
20:11:32|34579.37
20:11:33|34562.69
20:11:34|34562.69
20:11:36|34562.69
20:11:38|34617.21
20:11:39|34617.21
20:11:40|34617.21
20:11:42|34617.21
20:11:43|34617.21
20:11:44|34617.21
20:11:45|34617.21
20:11:46|34617.21
20:11:47|34617.21
20:11:49|34617.21
20:11:50|34617.21
20:11:50|34617.21
20:11:53|34617.21
20:11:53|34617.21
20:11:54|34617.21
20:11:55|34617.21
20:11:56|34617.21
20:11:57|34617.21
20:11:58|34617.21
20:11:59|34617.21
20:12:01|34617.21
20:12:02|34617.21
20:12:03|34554.52
20:12:05|34562.69
20:12:06|34562.69
20:12:06|34562.69
20:12:07|34562.69
20:12:08|34562.69
20:12:09|34562.69
20:12:12|34528.17
20:12:12|34548.46
20:12:13|34548.46
20:12:15|34523.67
20:12:15|34523.67
20:12:16|34523.67
20:12:17|34509.58
20:12:18|34506.88
20:12:19|34574.01
20:12:20|34510.24
20:12:21|34510.24
20:12:22|34506.88
20:12:23|34488.89
20:12:24|34455.51
20:12:25|34455.51
20:12:26|34455.51
20:12:27|34450.81
20:12:28|34450.81
20:12:29|34450.81
20:12:30|34450.81
20:12:31|34450.81
20:12:32|34450.81
20:12:33|34455.51
20:12:34|34472.32
20:12:35|34472.32
20:12:36|34472.32
20:12:38|34492.53
20:12:40|34492.53
20:12:42|34492.53
20:12:42|34492.53
20:12:43|34515.32
20:12:45|34515.32
20:12:46|34536.69
20:12:47|34518.02
20:12:48|34518.02
20:12:48|34518.02
20:12:50|34518.02
20:12:51|34502.12
20:12:52|34502.12
20:12:53|34502.12
20:12:54|34502.12
20:12:54|34502.12
20:12:56|34502.12
20:12:58|34502.12
20:12:58|34502.12
20:12:59|34548.78
20:13:00|34548.78
20:13:01|34548.78
20:13:02|34548.78
20:13:03|34548.78
20:13:04|34548.78
20:13:05|34587.27
20:13:06|34584.56
20:13:07|34584.56
20:13:08|34584.56
20:13:09|34568.47
20:13:10|34568.47
20:13:11|34568.47
20:13:12|34568.47
20:13:14|34568.47
20:13:14|34568.47
20:13:15|34552.62
20:13:16|34552.62
20:13:17|34552.62
20:13:19|34552.62
20:13:19|34552.62
20:13:20|34552.62
20:13:21|34552.62
20:13:22|34552.62
20:13:23|34552.62
20:13:24|34552.62
20:13:25|34524.02
20:13:26|34524.02
20:13:27|34524.02
20:13:28|34524.02
20:13:29|34524.02
20:13:30|34524.02
20:13:31|34524.02
20:13:32|34524.02
20:13:33|34524.02
20:13:35|34513.29
20:13:35|34513.29
20:13:36|34513.29
20:13:37|34513.29
20:13:39|34513.29
20:13:41|34506.41
20:13:41|34506.41
20:13:42|34506.41
20:13:43|34506.41
20:13:44|34506.41
20:13:45|34506.41
20:13:46|34506.41
20:13:48|34506.41
20:13:48|34506.41
20:13:49|34506.41
20:13:51|34456.9
20:13:52|34456.9
20:13:52|34456.9
20:13:54|34456.9
20:13:54|34447.31
20:13:55|34447.31
20:13:57|34447.31
20:13:57|34447.31
20:13:58|34447.31
20:13:59|34454.42
20:14:00|34454.42
20:14:01|34454.42
20:14:03|34454.42
20:14:04|34454.42
20:14:05|34454.42
20:14:06|34454.42
20:14:07|34428.69
20:14:08|34450.73
20:14:09|34423.71
20:14:10|34415.3
20:14:12|34406.93
20:14:12|34406.93
20:14:14|34400.
20:14:14|34400.
20:14:16|34400.
20:14:17|34400.
20:14:18|34400.
20:14:18|34400.
20:14:20|34423.91
20:14:21|34423.91
20:14:21|34423.91
20:14:22|34423.91
20:14:23|34423.91
20:14:24|34423.91
20:14:26|34443.82
20:14:27|34443.82
20:14:28|34443.82
20:14:29|34443.82
20:14:30|34443.82
20:14:31|34467.58
20:14:32|34467.58
20:14:33|34467.58
20:14:34|34467.58
20:14:35|34467.58
20:14:36|34467.58
20:14:37|34467.96
20:14:39|34467.96
20:14:40|34467.96
20:14:42|34467.96
20:14:43|34467.96
20:14:45|34459.13
20:14:47|34459.13
20:14:47|34459.13
20:14:48|34459.13
20:14:50|34459.13
20:14:51|34459.13
20:14:52|34459.13
20:14:54|34459.13
20:14:54|34459.13
20:14:55|34459.13
20:14:56|34444.41
20:14:57|34444.41
20:14:59|34444.41
20:14:59|34444.41
20:15:00|34444.41
20:15:02|34444.41
20:15:03|34444.41
20:15:03|34444.41
20:15:05|34444.41
20:15:05|34444.41
20:15:07|34444.41
20:15:08|34444.41
20:15:09|34444.41
20:15:10|34444.41
20:15:11|34444.41
20:15:12|34444.41
20:15:13|34426.41
20:15:14|34426.41
20:15:15|34507.99
20:15:16|34507.99
20:15:17|34507.99
20:15:18|34464.56
20:15:19|34464.56
20:15:20|34493.12
20:15:21|34493.12
20:15:22|34459.02
20:15:23|34459.02
20:15:24|34459.02
20:15:25|34459.02
20:15:26|34459.02
20:15:27|34459.02
20:15:28|34459.02
20:15:29|34459.02
20:15:30|34459.02
20:15:31|34459.02
20:15:32|34459.02
20:15:33|34459.02
20:15:34|34459.02
20:15:35|34463.45
20:15:36|34463.45
20:15:37|34463.45
20:15:38|34463.45
20:15:39|34483.42
20:15:40|34483.42
20:15:42|34483.42
20:15:44|34480.88
20:15:45|34480.88
20:15:47|34480.88
20:15:48|34480.88
20:15:49|34485.07
20:15:50|34485.07
20:15:51|34485.07
20:15:53|34485.07
20:15:54|34485.07
20:15:55|34508.
20:15:56|34517.5
20:15:57|34517.5
20:15:58|34517.5
20:16:00|34517.5
20:16:01|34517.5
20:16:02|34517.5
20:16:03|34517.5
20:16:04|34560.93
20:16:05|34560.93
20:16:06|34536.2
20:16:07|34536.2
20:16:08|34536.2
20:16:09|34536.2
20:16:10|34536.2
20:16:11|34536.2
20:16:12|34536.2
20:16:13|34536.2
20:16:14|34536.2
20:16:15|34536.2
20:16:16|34512.91
20:16:17|34517.67
20:16:18|34517.67
20:16:19|34517.67
20:16:20|34517.67
20:16:21|34517.67
20:16:22|34517.67
20:16:23|34517.67
20:16:24|34517.67
20:16:25|34517.67
20:16:26|34537.72
20:16:27|34537.72
20:16:28|34537.72
20:16:29|34537.72
20:16:30|34537.72
20:16:31|34537.72
20:16:33|34537.72
20:16:34|34537.72
20:16:34|34537.72
20:16:36|34537.72
20:16:36|34537.72
20:16:37|34537.72
20:16:38|34537.72
20:16:39|34537.72
20:16:40|34537.72
20:16:43|34537.72
20:16:44|34536.21
20:16:46|34536.21
20:16:47|34536.21
20:16:48|34536.21
20:16:49|34536.21
20:16:50|34536.21
20:16:52|34536.21
20:16:53|34539.87
20:16:53|34539.87
20:16:54|34539.87
20:16:55|34551.5
20:16:56|34599.97
20:16:58|34599.98
20:16:58|34599.98
20:16:59|34599.98
20:17:00|34599.98
20:17:02|34587.73
20:17:02|34587.73
20:17:03|34608.46
20:17:05|34608.46
20:17:06|34608.46
20:17:06|34608.46
20:17:08|34613.2
20:17:09|34613.2
20:17:10|34613.2
20:17:10|34613.2
20:17:11|34613.2
20:17:13|34613.2
20:17:14|34613.2
20:17:14|34558.8
20:17:15|34558.8
20:17:17|34558.8
20:17:18|34566.66
20:17:18|34566.66
20:17:19|34566.66
20:17:21|34556.66
20:17:21|34556.66
20:17:22|34556.66
20:17:23|34556.66
20:17:25|34556.66
20:17:25|34564.01
20:17:26|34569.77
20:17:27|34569.77
20:17:28|34569.77
20:17:29|34569.77
20:17:31|34569.77
20:17:32|34569.77
20:17:33|34569.77
20:17:34|34537.51
20:17:35|34537.51
20:17:36|34537.51
20:17:37|34537.51
20:17:38|34537.51
20:17:39|34537.51
20:17:40|34537.51
20:17:41|34537.51
20:17:42|34537.51
20:17:44|34537.51
20:17:45|34537.51
20:17:46|34537.51
20:17:47|34537.51
20:17:49|34560.38
20:17:49|34560.38
20:17:51|34560.38
20:17:52|34560.38
20:17:53|34560.38
20:17:54|34560.38
20:17:55|34560.38
20:17:56|34560.38
20:17:57|34560.38
20:17:58|34560.38
20:17:59|34560.38
20:17:59|34560.38
20:18:01|34560.38
20:18:01|34556.18
20:18:03|34556.18
20:18:04|34556.18
20:18:05|34556.18
20:18:06|34556.18
20:18:07|34556.18
20:18:08|34556.18
20:18:09|34556.18
20:18:10|34556.18
20:18:11|34553.97
20:18:12|34553.97
20:18:13|34553.97
20:18:14|34553.97
20:18:15|34618.68
20:18:16|34618.68
20:18:17|34618.68
20:18:18|34615.4
20:18:19|34615.4
20:18:20|34603.06
20:18:20|34603.06
20:18:22|34603.06
20:18:23|34603.06
20:18:24|34603.06
20:18:25|34603.06
20:18:26|34603.06
20:18:26|34603.06
20:18:28|34603.06
20:18:29|34603.06
20:18:30|34603.06
20:18:31|34603.06
20:18:32|34603.06
20:18:32|34611.21
20:18:34|34611.21
20:18:35|34611.21
20:18:36|34611.21
20:18:37|34606.5
20:18:38|34606.5
20:18:39|34606.5
20:18:40|34603.06
20:18:41|34603.06
20:18:42|34603.06
20:18:43|34603.06
20:18:45|34603.06
20:18:46|34603.06
20:18:48|34603.06
20:18:49|34603.06
20:18:50|34603.06
20:18:52|34603.06
20:18:52|34603.06
20:18:53|34603.06
20:18:54|34603.06
20:18:55|34603.06
20:18:57|34603.06
20:18:57|34603.06
20:18:58|34603.06
20:18:59|34603.06
20:19:00|34603.06
20:19:01|34603.06
20:19:02|34603.06
20:19:03|34603.06
20:19:05|34603.06
20:19:06|34603.06
20:19:07|34603.06
20:19:07|34603.06
20:19:09|34603.06
20:19:10|34603.06
20:19:11|34603.06
20:19:11|34611.02
20:19:13|34611.02
20:19:14|34611.02
20:19:15|34611.02
20:19:16|34611.02
20:19:17|34649.58
20:19:18|34649.58
20:19:18|34649.58
20:19:20|34649.58
20:19:21|34617.06
20:19:22|34617.05
20:19:23|34617.05
20:19:24|34617.05
20:19:24|34617.05
20:19:26|34617.05
20:19:27|34617.05
20:19:27|34617.05
20:19:28|34617.05
20:19:29|34617.05
20:19:31|34617.05
20:19:31|34617.05
20:19:33|34617.05
20:19:34|34617.05
20:19:34|34617.05
20:19:36|34617.05
20:19:37|34617.05
20:19:38|34617.05
20:19:39|34617.05
20:19:40|34617.05
20:19:41|34617.05
20:19:42|34617.05
20:19:43|34617.05
20:19:44|34617.05
20:19:46|34617.05
20:19:46|34617.05
20:19:47|34617.05
20:19:49|34617.05
20:19:50|34617.05
20:19:51|34617.05
20:19:53|34617.05
20:19:55|34617.05
20:19:56|34617.05
20:19:58|34669.18
20:19:58|34669.18
20:19:59|34635.35
20:20:00|34630.11
20:20:01|34630.11
20:20:02|34630.11
20:20:04|34630.11
20:20:04|34630.11
20:20:05|34630.11
20:20:06|34630.11
20:20:07|34630.11
20:20:08|34630.11
20:20:09|34630.11
20:20:10|34631.83
20:20:11|34630.11
20:20:12|34630.11
20:20:13|34599.6
20:20:15|34599.6
20:20:16|34596.87
20:20:16|34596.87
20:20:17|34625.38
20:20:19|34625.38
20:20:20|34625.38
20:20:21|34625.38
20:20:21|34625.38
20:20:23|34625.38
20:20:24|34625.38
20:20:25|34625.38
20:20:26|34625.38
20:20:28|34625.38
20:20:28|34625.38
20:20:29|34625.38
20:20:30|34625.38
20:20:31|34625.38
20:20:32|34625.38
20:20:33|34637.39
20:20:34|34637.39
20:20:35|34637.39
20:20:36|34637.39
20:20:37|34616.13
20:20:38|34616.13
20:20:39|34616.13
20:20:40|34616.13
20:20:41|34616.13
20:20:42|34616.13
20:20:43|34616.13
20:20:44|34616.13
20:20:46|34616.13
20:20:46|34616.13
20:20:49|34616.13
20:20:49|34616.13
20:20:50|34616.13
20:20:51|34616.13
20:20:52|34616.13
20:20:53|34634.58
20:20:55|34634.58
20:20:56|34663.88
20:20:56|34661.37
20:20:57|34661.37
20:20:59|34661.37
20:20:59|34661.37
20:21:01|34694.14
20:21:03|34694.14
20:21:05|34694.14
20:21:06|34694.14
20:21:06|34694.14
20:21:07|34694.14
20:21:08|34694.14
20:21:09|34694.14
20:21:10|34679.16
20:21:11|34679.16
20:21:13|34679.16
20:21:13|34679.16
20:21:14|34679.16
20:21:15|34679.16
20:21:17|34682.23
20:21:18|34682.58
20:21:19|34682.58
20:21:20|34682.58
20:21:21|34682.58
20:21:22|34682.58
20:21:23|34682.58
20:21:24|34672.48
20:21:25|34672.48
20:21:26|34675.73
20:21:27|34675.73
20:21:28|34675.73
20:21:29|34675.73
20:21:30|34675.73
20:21:31|34675.73
20:21:32|34720.82
20:21:33|34720.82
20:21:34|34720.82
20:21:35|34720.82
20:21:36|34720.82
20:21:37|34720.82
20:21:38|34720.82
20:21:39|34720.82
20:21:40|34720.82
20:21:41|34720.82
20:21:42|34720.82
20:21:43|34673.99
20:21:44|34673.99
20:21:45|34673.99
20:21:46|34673.99
20:21:47|34704.77
20:21:49|34704.77
20:21:50|34704.77
20:21:51|34704.77
20:21:51|34704.77
20:21:53|34679.65
20:21:53|34676.3
20:21:54|34675.79
20:21:56|34676.19
20:21:56|34676.19
20:21:58|34676.19
20:21:59|34676.19
20:22:00|34676.19
20:22:00|34676.19
20:22:02|34676.19
20:22:04|34676.19
20:22:05|34676.19
20:22:07|34676.19
20:22:07|34676.19
20:22:08|34676.19
20:22:09|34676.19
20:22:10|34676.19
20:22:11|34676.19
20:22:12|34676.19
20:22:13|34676.19
20:22:14|34676.19
20:22:15|34676.19
20:22:16|34676.19
20:22:17|34676.19
20:22:18|34757.81
20:22:19|34757.81
20:22:20|34757.81
20:22:21|34757.81
20:22:22|34757.81
20:22:23|34757.81
20:22:24|34757.81
20:22:25|34715.93
20:22:26|34715.93
20:22:27|34713.79
20:22:28|34713.79
20:22:29|34713.79
20:22:30|34713.79
20:22:31|34713.79
20:22:32|34713.79
20:22:33|34713.79
20:22:34|34713.79
20:22:35|34713.79
20:22:36|34713.79
20:22:37|34732.97
20:22:38|34732.97
20:22:39|34732.97
20:22:40|34745.69
20:22:41|34746.65
20:22:42|34746.65
20:22:43|34746.65
20:22:44|34746.65
20:22:46|34746.65
20:22:48|34746.65
20:22:49|34746.65
20:22:51|34746.65
20:22:52|34746.65
20:22:53|34746.65
20:22:54|34746.65
20:22:56|34746.65
20:22:56|34746.65
20:22:57|34746.65
20:22:58|34746.65
20:23:00|34758.57
20:23:01|34758.57
20:23:02|34758.57
20:23:03|34760.34
20:23:04|34756.42
20:23:05|34784.67
20:23:06|34749.66
20:23:07|34763.28
20:23:08|34763.28
20:23:09|34763.28
20:23:10|34755.87
20:23:11|34756.12
20:23:12|34756.12
20:23:13|34756.12
20:23:14|34756.12
20:23:15|34756.12
20:23:16|34756.12
20:23:17|34756.12
20:23:19|34756.12
20:23:20|34756.12
20:23:21|34756.12
20:23:22|34746.87
20:23:23|34746.87
20:23:24|34746.87
20:23:24|34766.58
20:23:26|34766.58
20:23:26|34766.58
20:23:28|34760.04
20:23:28|34760.04
20:23:30|34760.04
20:23:30|34760.04
20:23:31|34760.04
20:23:33|34760.04
20:23:33|34773.83
20:23:35|34773.83
20:23:36|34773.83
20:23:37|34773.83
20:23:38|34773.83
20:23:40|34773.83
20:23:40|34773.83
20:23:42|34773.83
20:23:43|34773.83
20:23:44|34773.83
20:23:44|34773.83
20:23:46|34743.67
20:23:46|34743.67
20:23:47|34743.67
20:23:50|34743.67
20:23:51|34742.97
20:23:53|34742.97
20:23:53|34759.79
20:23:55|34769.25
20:23:56|34753.95
20:23:56|34753.95
20:23:57|34753.95
20:23:59|34753.95
20:24:00|34730.51
20:24:01|34730.51
20:24:02|34730.51
20:24:03|34753.75
20:24:04|34753.75
20:24:05|34753.75
20:24:06|34753.75
20:24:07|34753.75
20:24:08|34753.75
20:24:10|34753.75
20:24:10|34739.38
20:24:12|34739.38
20:24:12|34739.38
20:24:14|34739.38
20:24:14|34739.38
20:24:16|34739.38
20:24:16|34739.38
20:24:17|34739.38
20:24:18|34739.38
20:24:20|34752.94
20:24:20|34752.94
20:24:22|34752.94
20:24:22|34752.94
20:24:24|34767.24
20:24:24|34759.08
20:24:25|34759.08
20:24:27|34759.08
20:24:28|34759.08
20:24:29|34759.08
20:24:29|34759.08
20:24:30|34759.08
20:24:31|34759.08
20:24:32|34759.08
20:24:34|34759.08
20:24:35|34759.08
20:24:35|34759.08
20:24:36|34759.08
20:24:38|34759.08
20:24:38|34759.08
20:24:39|34759.08
20:24:41|34738.37
20:24:41|34727.49
20:24:44|34727.49
20:24:44|34727.49
20:24:45|34727.49
20:24:46|34746.22
20:24:47|34727.77
20:24:48|34727.77
20:24:50|34727.77
20:24:52|34727.77
20:24:53|34727.77
20:24:54|34727.77
20:24:55|34727.77
20:24:56|34727.77
20:24:58|34727.77
20:24:59|34727.77
20:24:59|34727.77
20:25:02|34727.77
20:25:03|34727.77
20:25:05|34727.77
20:25:06|34727.77
20:25:06|34727.77
20:25:07|34727.77
20:25:09|34727.77
20:25:10|34695.95
20:25:11|34652.96
20:25:11|34645.51
20:25:12|34651.91
20:25:14|34651.88
20:25:14|34651.85
20:25:15|34651.84
20:25:16|34651.84
20:25:17|34627.21
20:25:18|34627.21
20:25:20|34627.21
20:25:21|34627.21
20:25:21|34627.21
20:25:23|34627.21
20:25:24|34627.21
20:25:25|34627.21
20:25:26|34627.21
20:25:27|34627.21
20:25:28|34627.08
20:25:29|34627.08
20:25:31|34627.08
20:25:31|34627.08
20:25:32|34627.08
20:25:33|34627.08
20:25:35|34627.08
20:25:35|34630.
20:25:36|34630.
20:25:37|34630.
20:25:38|34630.
20:25:39|34624.91
20:25:40|34624.91
20:25:41|34621.52
20:25:43|34621.52
20:25:43|34621.52
20:25:45|34621.52
20:25:46|34621.52
20:25:46|34621.52
20:25:47|34621.52
20:25:48|34621.52
20:25:49|34621.52
20:25:51|34621.52
20:25:53|34621.52
20:25:53|34621.52
20:25:55|34621.52
20:25:56|34621.52
20:25:58|34621.52
20:25:59|34621.52
20:26:00|34621.52
20:26:01|34621.52
20:26:02|34602.78
20:26:04|34615.48
20:26:04|34627.08
20:26:05|34627.08
20:26:06|34615.7
20:26:07|34615.7
20:26:08|34615.7
20:26:09|34615.7
20:26:10|34615.7
20:26:11|34603.98
20:26:13|34603.98
20:26:13|34603.98
20:26:14|34603.98
20:26:15|34603.98
20:26:16|34659.36
20:26:17|34659.36
20:26:18|34659.36
20:26:19|34659.36
20:26:20|34659.36
20:26:21|34659.36
20:26:22|34659.36
20:26:23|34659.36
20:26:24|34659.36
20:26:25|34659.36
20:26:26|34659.36
20:26:27|34659.36
20:26:28|34659.36
20:26:29|34659.36
20:26:30|34625.89
20:26:31|34625.89
20:26:32|34625.89
20:26:33|34625.89
20:26:34|34625.89
20:26:35|34625.89
20:26:36|34625.89
20:26:37|34625.89
20:26:39|34625.89
20:26:39|34611.17
20:26:41|34611.17
20:26:42|34611.17
20:26:43|34611.17
20:26:44|34611.17
20:26:44|34611.17
20:26:46|34612.86
20:26:47|34612.86
20:26:48|34612.86
20:26:50|34612.86
20:26:51|34612.86
20:26:52|34611.17
20:26:53|34611.17
20:26:54|34611.17
20:26:55|34611.17
20:26:56|34611.17
20:26:57|34611.17
20:26:58|34611.17
20:26:59|34611.17
20:27:00|34611.17
20:27:01|34611.17
20:27:02|34602.7
20:27:03|34602.7
20:27:04|34599.54
20:27:05|34599.54
20:27:06|34599.54
20:27:07|34601.04
20:27:08|34601.02
20:27:09|34601.93
20:27:11|34620.
20:27:12|34620.
20:27:13|34620.
20:27:14|34620.
20:27:15|34620.
20:27:15|34620.
20:27:17|34620.
20:27:18|34620.
20:27:19|34625.55
20:27:20|34625.55
20:27:21|34625.55
20:27:21|34625.55
20:27:23|34625.55
20:27:23|34625.55
20:27:25|34575.54
20:27:26|34575.54
20:27:27|34575.54
20:27:28|34575.54
20:27:29|34575.54
20:27:30|34575.54
20:27:31|34575.54
20:27:32|34575.54
20:27:33|34575.54
20:27:34|34575.54
20:27:35|34575.54
20:27:36|34575.54
20:27:37|34575.54
20:27:38|34575.54
20:27:39|34575.54
20:27:39|34575.54
20:27:41|34575.54
20:27:42|34575.54
20:27:43|34575.54
20:27:44|34575.54
20:27:45|34575.54
20:27:46|34575.54
20:27:47|34597.21
20:27:47|34597.21
20:27:49|34597.21
20:27:50|34597.21
20:27:51|34597.21
20:27:52|34597.21
20:27:53|34598.25
20:27:55|34598.25
20:27:57|34598.25
20:27:58|34598.25
20:27:59|34598.25
20:28:00|34585.09
20:28:00|34585.09
20:28:02|34585.09
20:28:03|34585.09
20:28:04|34585.09
20:28:05|34585.09
20:28:05|34585.09
20:28:07|34585.09
20:28:07|34585.09
20:28:09|34585.09
20:28:10|34585.09
20:28:11|34585.09
20:28:12|34585.09
20:28:13|34585.09
20:28:14|34585.09
20:28:15|34595.2
20:28:16|34595.2
20:28:17|34595.2
20:28:18|34595.2
20:28:19|34595.2
20:28:20|34595.2
20:28:21|34595.2
20:28:22|34595.2
20:28:23|34595.2
20:28:24|34595.2
20:28:25|34595.2
20:28:26|34595.2
20:28:27|34595.2
20:28:28|34595.2
20:28:29|34595.2
20:28:30|34595.2
20:28:31|34608.67
20:28:32|34608.67
20:28:33|34613.94
20:28:34|34613.94
20:28:35|34613.94
20:28:36|34613.94
20:28:37|34613.76
20:28:38|34613.76
20:28:39|34613.76
20:28:40|34613.76
20:28:41|34613.76
20:28:42|34613.76
20:28:43|34613.76
20:28:44|34613.76
20:28:46|34613.76
20:28:46|34613.76
20:28:48|34613.76
20:28:49|34613.76
20:28:49|34613.76
20:28:51|34613.76
20:28:51|34613.76
20:28:52|34613.76
20:28:55|34617.61
20:28:55|34617.18
20:28:57|34617.18
20:28:58|34617.18
20:29:00|34617.18
20:29:01|34617.18
20:29:02|34617.18
20:29:03|34617.18
20:29:04|34617.18
20:29:06|34617.18
20:29:06|34617.18
20:29:08|34617.18
20:29:09|34617.18
20:29:11|34617.18
20:29:12|34617.18
20:29:13|34617.18
20:29:14|34617.18
20:29:14|34617.18
20:29:16|34617.18
20:29:17|34617.18
20:29:17|34617.18
20:29:19|34617.18
20:29:19|34617.18
20:29:20|34617.18
20:29:21|34594.31
20:29:23|34594.31
20:29:24|34594.31
20:29:24|34594.31
20:29:25|34594.31
20:29:26|34594.31
20:29:28|34594.31
20:29:28|34594.31
20:29:30|34594.31
20:29:31|34594.31
20:29:32|34594.31
20:29:33|34594.31
20:29:34|34580.86
20:29:34|34580.86
20:29:36|34580.86
20:29:36|34580.86
20:29:37|34580.86
20:29:40|34580.86
20:29:40|34580.86
20:29:41|34580.86
20:29:42|34589.24
20:29:43|34589.24
20:29:44|34589.24
20:29:45|34589.24
20:29:46|34589.24
20:29:47|34605.63
20:29:48|34605.63
20:29:49|34605.63
20:29:50|34605.63
20:29:51|34605.63
20:29:53|34605.63
20:29:54|34605.63
20:29:55|34605.63
20:29:57|34605.63
20:29:58|34605.63
20:30:00|34605.63
20:30:00|34605.63
20:30:01|34605.63
20:30:03|34605.63
20:30:04|34605.63
20:30:05|34605.63
20:30:06|34605.63
20:30:07|34605.63
20:30:08|34605.63
20:30:09|34605.63
20:30:10|34605.63
20:30:11|34605.63
20:30:12|34605.63
20:30:14|34605.63
20:30:14|34605.63
20:30:15|34605.63
20:30:16|34605.63
20:30:19|34617.95
20:30:19|34646.3
20:30:20|34646.3
20:30:21|34646.3
20:30:22|34646.3
20:30:23|34646.3
20:30:24|34638.58
20:30:25|34638.58
20:30:26|34629.19
20:30:27|34629.18
20:30:28|34629.18
20:30:29|34629.18
20:30:30|34629.18
20:30:31|34629.18
20:30:32|34629.18
20:30:33|34633.24
20:30:34|34633.24
20:30:35|34633.24
20:30:36|34633.24
20:30:37|34633.24
20:30:38|34633.24
20:30:39|34633.24
20:30:40|34633.24
20:30:41|34633.24
20:30:42|34633.24
20:30:43|34633.24
20:30:44|34637.66
20:30:45|34637.66
20:30:46|34637.66
20:30:47|34637.66
20:30:48|34637.66
20:30:49|34627.94
20:30:50|34627.94
20:30:51|34627.94
20:30:52|34627.94
20:30:53|34627.94
20:30:54|34627.94
20:30:56|34617.17
20:30:58|34617.17
20:30:59|34617.17
20:31:00|34617.17
20:31:01|34617.17
20:31:03|34617.17
20:31:04|34617.17
20:31:05|34616.55
20:31:05|34616.55
20:31:07|34618.75
20:31:08|34597.21
20:31:09|34597.21
20:31:10|34597.21
20:31:11|34597.21
20:31:12|34597.21
20:31:12|34597.21
20:31:13|34597.21
20:31:15|34597.21
20:31:15|34597.21
20:31:17|34597.21
20:31:18|34597.21
20:31:18|34597.21
20:31:19|34573.48
20:31:21|34573.48
20:31:21|34573.48
20:31:22|34573.48
20:31:24|34573.48
20:31:24|34574.68
20:31:26|34574.68
20:31:27|34589.89
20:31:28|34589.89
20:31:29|34589.89
20:31:30|34589.89
20:31:31|34555.16
20:31:32|34555.16
20:31:33|34555.16
20:31:34|34555.16
20:31:35|34555.16
20:31:36|34555.16
20:31:37|34555.16
20:31:38|34555.16
20:31:39|34555.16
20:31:40|34555.16
20:31:41|34555.16
20:31:42|34555.16
20:31:43|34555.16
20:31:44|34547.93
20:31:45|34547.93
20:31:46|34554.96
20:31:47|34554.96
20:31:48|34550.43
20:31:49|34512.35
20:31:50|34526.99
20:31:51|34526.99
20:31:52|34526.99
20:31:53|34526.99
20:31:54|34526.99
20:31:55|34503.09
20:31:56|34528.86
20:31:58|34528.11
20:31:59|34528.11
20:32:01|34528.11
20:32:02|34523.49
20:32:03|34524.53
20:32:05|34524.53
20:32:05|34524.53
20:32:06|34509.36
20:32:08|34509.36
20:32:10|34509.36
20:32:11|34509.35
20:32:12|34509.35
20:32:13|34509.35
20:32:14|34509.35
20:32:15|34509.35
20:32:16|34509.35
20:32:17|34509.35
20:32:18|34502.53
20:32:19|34502.53
20:32:20|34502.53
20:32:21|34502.53
20:32:22|34502.53
20:32:23|34502.53
20:32:24|34502.53
20:32:26|34516.22
20:32:27|34516.22
20:32:28|34516.22
20:32:29|34516.22
20:32:30|34494.02
20:32:32|34513.68
20:32:33|34513.68
20:32:33|34513.68
20:32:34|34513.68
20:32:36|34513.68
20:32:37|34513.68
20:32:38|34513.68
20:32:39|34513.68
20:32:40|34513.68
20:32:41|34504.89
20:32:42|34480.95
20:32:43|34480.95
20:32:44|34480.95
20:32:45|34480.95
20:32:46|34479.52
20:32:47|34479.52
20:32:48|34479.52
20:32:49|34479.52
20:32:50|34479.52
20:32:51|34479.52
20:32:52|34479.52
20:32:53|34479.81
20:32:54|34479.81
20:32:55|34494.02
20:32:56|34494.02
20:32:57|34494.02
20:32:59|34494.02
20:33:00|34476.76
20:33:01|34476.76
20:33:02|34476.76
20:33:03|34475.94
20:33:04|34489.78
20:33:06|34490.17
20:33:07|34490.17
20:33:08|34484.93
20:33:09|34484.93
20:33:10|34484.93
20:33:11|34477.5
20:33:12|34477.5
20:33:13|34477.5
20:33:14|34448.59
20:33:15|34448.59
20:33:17|34446.26
20:33:18|34446.26
20:33:19|34468.88
20:33:20|34468.88
20:33:21|34468.88
20:33:22|34468.88
20:33:23|34468.88
20:33:24|34468.88
20:33:25|34468.88
20:33:26|34467.18
20:33:27|34446.26
20:33:28|34446.26
20:33:29|34446.26
20:33:30|34446.26
20:33:31|34446.26
20:33:32|34446.26
20:33:33|34446.26
20:33:34|34446.26
20:33:35|34446.26
20:33:36|34446.26
20:33:37|34446.26
20:33:38|34446.26
20:33:39|34446.26
20:33:40|34463.07
20:33:41|34463.07
20:33:42|34463.07
20:33:43|34463.07
20:33:44|34463.07
20:33:45|34463.07
20:33:46|34465.36
20:33:47|34465.36
20:33:48|34465.36
20:33:49|34465.36
20:33:50|34466.68
20:33:51|34445.08
20:33:52|34465.62
20:33:53|34465.62
20:33:54|34465.62
20:33:55|34465.62
20:33:57|34465.62
20:33:57|34465.62
20:33:59|34465.62
20:34:01|34465.62
20:34:02|34465.62
20:34:03|34444.16
20:34:04|34444.16
20:34:06|34444.16
20:34:06|34444.16
20:34:09|34444.16
20:34:09|34463.34
20:34:11|34463.34
20:34:12|34463.34
20:34:13|34469.94
20:34:14|34469.94
20:34:15|34469.94
20:34:15|34469.94
20:34:17|34469.94
20:34:18|34469.94
20:34:19|34469.94
20:34:19|34469.94
20:34:20|34469.94
20:34:22|34469.94
20:34:23|34469.94
20:34:24|34469.94
20:34:25|34469.94
20:34:26|34466.32
20:34:27|34466.32
20:34:28|34466.32
20:34:29|34466.32
20:34:30|34466.32
20:34:31|34466.32
20:34:32|34447.36
20:34:33|34447.36
20:34:34|34447.36
20:34:35|34447.36
20:34:36|34447.36
20:34:37|34441.29
20:34:38|34441.29
20:34:39|34441.29
20:34:40|34458.98
20:34:41|34458.98
20:34:42|34458.98
20:34:43|34458.98
20:34:44|34458.98
20:34:45|34441.12
20:34:46|34441.12
20:34:47|34441.12
20:34:48|34441.12
20:34:49|34441.16
20:34:50|34441.16
20:34:51|34441.16
20:34:52|34441.16
20:34:53|34441.16
20:34:54|34441.16
20:34:55|34441.16
20:34:56|34441.16
20:34:57|34441.16
20:34:58|34441.16
20:34:59|34441.16
20:35:00|34441.16
20:35:01|34468.63
20:35:03|34468.63
20:35:03|34468.63
20:35:05|34468.63
20:35:06|34468.63
20:35:06|34468.63
20:35:07|34468.63
20:35:09|34468.63
20:35:10|34468.63
20:35:10|34441.48
20:35:12|34428.39
20:35:12|34428.39
20:35:13|34428.39
20:35:14|34447.8
20:35:16|34447.8
20:35:17|34447.8
20:35:18|34447.8
20:35:19|34447.8
20:35:20|34447.8
20:35:21|34447.8
20:35:22|34447.8
20:35:23|34447.8
20:35:24|34442.46
20:35:25|34442.46
20:35:26|34442.09
20:35:27|34442.09
20:35:28|34442.09
20:35:29|34442.09
20:35:30|34442.09
20:35:31|34442.09
20:35:32|34442.09
20:35:33|34442.09
20:35:34|34408.93
20:35:35|34408.93
20:35:36|34447.58
20:35:37|34447.58
20:35:38|34447.58
20:35:39|34447.58
20:35:40|34447.58
20:35:41|34447.58
20:35:42|34447.58
20:35:43|34447.58
20:35:44|34447.58
20:35:45|34413.72
20:35:46|34443.14
20:35:47|34443.14
20:35:48|34443.14
20:35:49|34443.14
20:35:50|34412.37
20:35:51|34412.37
20:35:52|34412.37
20:35:53|34412.37
20:35:54|34412.37
20:35:55|34412.37
20:35:56|34412.37
20:35:57|34412.37
20:35:58|34410.36
20:35:59|34410.36
20:36:00|34410.36
20:36:02|34410.36
20:36:03|34415.21
20:36:04|34415.21
20:36:05|34415.21
20:36:06|34415.21
20:36:07|34415.21
20:36:08|34415.21
20:36:09|34414.78
20:36:10|34429.98
20:36:11|34429.98
20:36:12|34429.98
20:36:13|34429.98
20:36:14|34427.87
20:36:15|34427.87
20:36:16|34427.87
20:36:17|34427.87
20:36:18|34427.87
20:36:19|34428.61
20:36:20|34428.61
20:36:22|34410.76
20:36:22|34410.76
20:36:24|34410.76
20:36:25|34410.76
20:36:26|34433.59
20:36:26|34433.59
20:36:28|34433.59
20:36:29|34433.59
20:36:30|34433.59
20:36:30|34433.59
20:36:32|34433.59
20:36:32|34411.77
20:36:34|34475.1
20:36:35|34490.49
20:36:36|34473.47
20:36:37|34473.47
20:36:38|34473.47
20:36:39|34473.47
20:36:40|34473.47
20:36:41|34473.47
20:36:42|34473.47
20:36:42|34473.47
20:36:44|34500.01
20:36:45|34500.01
20:36:45|34500.01
20:36:47|34500.01
20:36:48|34500.01
20:36:48|34500.01
20:36:50|34500.01
20:36:51|34500.01
20:36:52|34541.75
20:36:53|34541.75
20:36:53|34541.75
20:36:54|34541.75
20:36:56|34501.1
20:36:57|34501.11
20:36:58|34501.11
20:36:58|34501.11
20:37:00|34501.11
20:37:01|34501.11
20:37:03|34501.11
20:37:04|34501.11
20:37:06|34501.11
20:37:07|34503.86
20:37:08|34503.86
20:37:08|34503.86
20:37:10|34503.86
20:37:11|34503.86
20:37:13|34503.86
20:37:13|34503.86
20:37:15|34503.86
20:37:15|34503.86
20:37:16|34503.86
20:37:17|34509.94
20:37:18|34509.94
20:37:19|34509.94
20:37:20|34509.94
20:37:21|34541.96
20:37:22|34541.96
20:37:23|34541.96
20:37:24|34541.96
20:37:25|34541.96
20:37:26|34541.96
20:37:27|34541.96
20:37:28|34541.96
20:37:29|34514.19
20:37:30|34514.19
20:37:31|34514.19
20:37:32|34514.19
20:37:33|34514.19
20:37:34|34540.18
20:37:35|34540.18
20:37:36|34540.18
20:37:37|34540.18
20:37:38|34540.18
20:37:39|34540.18
20:37:40|34521.2
20:37:41|34521.2
20:37:42|34521.2
20:37:43|34521.2
20:37:44|34521.2
20:37:46|34521.2
20:37:47|34521.2
20:37:48|34513.87
20:37:49|34513.87
20:37:50|34505.64
20:37:51|34505.64
20:37:52|34516.54
20:37:53|34516.54
20:37:54|34516.54
20:37:55|34516.54
20:37:56|34516.54
20:37:57|34516.54
20:37:58|34516.54
20:37:59|34516.54
20:38:00|34514.3
20:38:01|34514.3
20:38:02|34514.3
20:38:03|34516.76
20:38:05|34516.76
20:38:06|34516.76
20:38:06|34516.76
20:38:07|34516.76
20:38:09|34516.76
20:38:10|34516.76
20:38:11|34516.76
20:38:12|34516.76
20:38:13|34516.76
20:38:14|34516.76
20:38:15|34520.88
20:38:17|34520.88
20:38:18|34520.88
20:38:19|34520.88
20:38:19|34520.88
20:38:21|34520.88
20:38:21|34520.88
20:38:23|34520.88
20:38:24|34520.88
20:38:24|34520.88
20:38:26|34520.88
20:38:26|34520.88
20:38:28|34504.13
20:38:29|34503.86
20:38:30|34503.86
20:38:31|34481.46
20:38:32|34481.46
20:38:33|34481.46
20:38:34|34481.46
20:38:35|34481.46
20:38:36|34481.46
20:38:37|34481.46
20:38:38|34481.46
20:38:39|34481.46
20:38:40|34469.58
20:38:41|34469.09
20:38:42|34469.09
20:38:43|34469.09
20:38:44|34469.09
20:38:45|34469.09
20:38:46|34469.09
20:38:47|34469.09
20:38:48|34469.09
20:38:49|34469.09
20:38:50|34469.09
20:38:51|34469.09
20:38:52|34468.54
20:38:53|34468.54
20:38:54|34468.54
20:38:55|34468.54
20:38:56|34468.54
20:38:57|34468.54
20:38:58|34468.54
20:38:59|34468.54
20:39:00|34468.54
20:39:01|34468.54
20:39:02|34468.54
20:39:03|34458.89
20:39:05|34458.89
20:39:06|34458.89
20:39:07|34458.89
20:39:08|34458.89
20:39:09|34458.89
20:39:11|34458.89
20:39:12|34458.89
20:39:13|34458.89
20:39:13|34458.89
20:39:15|34471.3
20:39:16|34471.3
20:39:17|34471.3
20:39:18|34471.3
20:39:19|34471.3
20:39:20|34471.3
20:39:21|34471.3
20:39:21|34471.3
20:39:23|34471.3
20:39:24|34471.3
20:39:25|34471.3
20:39:26|34473.57
20:39:27|34473.57
20:39:28|34473.57
20:39:29|34473.57
20:39:30|34496.11
20:39:31|34496.11
20:39:32|34496.11
20:39:33|34473.87
20:39:34|34473.87
20:39:35|34473.87
20:39:36|34473.87
20:39:37|34473.87
20:39:37|34450.
20:39:39|34450.
20:39:39|34450.
20:39:41|34450.
20:39:42|34450.
20:39:43|34450.
20:39:44|34450.
20:39:45|34450.
20:39:46|34450.
20:39:46|34450.
20:39:48|34450.
20:39:49|34450.
20:39:49|34454.5
20:39:51|34454.5
20:39:52|34454.5
20:39:53|34454.5
20:39:54|34454.5
20:39:55|34454.5
20:39:56|34473.87
20:39:57|34473.87
20:39:58|34473.87
20:39:59|34473.87
20:40:00|34473.87
20:40:01|34473.87
20:40:02|34456.38
20:40:02|34456.38
20:40:04|34456.38
20:40:06|34456.38
20:40:07|34456.38
20:40:08|34456.38
20:40:09|34456.38
20:40:10|34456.38
20:40:11|34456.38
20:40:13|34456.38
20:40:13|34451.11
20:40:14|34451.11
20:40:15|34451.11
20:40:17|34451.11
20:40:18|34451.11
20:40:19|34451.11
20:40:20|34451.11
20:40:21|34451.11
20:40:22|34451.11
20:40:23|34451.11
20:40:25|34451.11
20:40:26|34450.73
20:40:27|34450.73
20:40:28|34450.73
20:40:29|34450.73
20:40:29|34450.73
20:40:30|34450.73
20:40:31|34450.73
20:40:32|34450.73
20:40:33|34450.73
20:40:35|34450.73
20:40:36|34450.73
20:40:36|34470.32
20:40:38|34448.59
20:40:38|34448.59
20:40:40|34448.59
20:40:40|34448.59
20:40:41|34448.59
20:40:42|34448.59
20:40:43|34448.59
20:40:44|34448.59
20:40:46|34448.59
20:40:47|34448.59
20:40:48|34448.59
20:40:49|34451.57
20:40:50|34451.57
20:40:51|34451.57
20:40:52|34451.57
20:40:53|34451.57
20:40:54|34451.57
20:40:55|34451.57
20:40:56|34451.57
20:40:57|34451.57
20:40:58|34451.57
20:40:59|34451.57
20:41:00|34438.93
20:41:01|34438.93
20:41:02|34438.93
20:41:03|34438.93
20:41:05|34438.93
20:41:06|34438.93
20:41:08|34438.93
20:41:09|34438.93
20:41:10|34438.93
20:41:11|34459.59
20:41:12|34459.59
20:41:13|34459.59
20:41:14|34459.59
20:41:15|34459.59
20:41:16|34459.59
20:41:17|34459.59
20:41:19|34459.59
20:41:20|34459.59
20:41:20|34434.16
20:41:22|34434.16
20:41:23|34434.16
20:41:24|34422.79
20:41:25|34422.79
20:41:26|34422.79
20:41:27|34422.79
20:41:28|34422.79
20:41:29|34422.79
20:41:30|34422.79
20:41:31|34422.79
20:41:31|34422.79
20:41:33|34422.79
20:41:34|34422.79
20:41:35|34413.11
20:41:36|34413.11
20:41:37|34413.11
20:41:38|34413.11
20:41:39|34413.11
20:41:40|34413.11
20:41:42|34413.11
20:41:42|34413.11
20:41:43|34413.11
20:41:44|34413.11
20:41:45|34413.11
20:41:46|34412.1
20:41:47|34411.
20:41:48|34411.
20:41:49|34411.
20:41:50|34411.
20:41:51|34411.
20:41:53|34411.
20:41:53|34411.
20:41:54|34411.
20:41:55|34411.
20:41:56|34411.
20:41:57|34411.
20:41:58|34402.5
20:41:59|34402.5
20:42:00|34402.5
20:42:01|34402.5
20:42:02|34402.51
20:42:03|34402.51
20:42:04|34402.51
20:42:05|34427.45
20:42:07|34427.45
20:42:09|34427.45
20:42:10|34427.45
20:42:11|34425.72
20:42:12|34425.72
20:42:12|34425.72
20:42:14|34425.72
20:42:15|34425.72
20:42:16|34425.72
20:42:17|34425.72
20:42:17|34425.72
20:42:19|34411.07
20:42:20|34404.18
20:42:21|34404.18
20:42:22|34404.18
20:42:23|34404.18
20:42:24|34404.18
20:42:25|34404.18
20:42:26|34404.18
20:42:27|34404.18
20:42:28|34404.18
20:42:29|34404.18
20:42:30|34404.18
20:42:31|34404.18
20:42:32|34404.18
20:42:33|34404.3
20:42:34|34404.3
20:42:35|34404.3
20:42:36|34404.3
20:42:37|34404.3
20:42:38|34404.3
20:42:39|34404.3
20:42:40|34404.3
20:42:41|34404.3
20:42:42|34404.3
20:42:44|34404.38
20:42:45|34404.38
20:42:45|34404.53
20:42:47|34404.4
20:42:48|34404.4
20:42:48|34404.4
20:42:50|34404.4
20:42:51|34404.4
20:42:51|34404.4
20:42:52|34404.4
20:42:53|34404.4
20:42:54|34404.4
20:42:55|34420.64
20:42:56|34402.5
20:42:57|34402.5
20:42:59|34402.5
20:42:59|34402.5
20:43:01|34423.06
20:43:01|34423.06
20:43:03|34423.06
20:43:04|34423.06
20:43:04|34423.06
20:43:05|34423.06
20:43:06|34423.06
20:43:09|34400.9
20:43:10|34400.9
20:43:10|34400.9
20:43:12|34400.9
20:43:13|34400.9
20:43:14|34400.9
20:43:16|34400.9
20:43:18|34400.9
20:43:18|34420.01
20:43:19|34420.01
20:43:20|34400.89
20:43:21|34400.89
20:43:22|34400.89
20:43:23|34400.89
20:43:24|34400.89
20:43:25|34400.89
20:43:26|34400.89
20:43:27|34400.89
20:43:28|34400.89
20:43:29|34400.89
20:43:31|34400.89
20:43:31|34400.89
20:43:32|34400.
20:43:33|34400.
20:43:34|34400.
20:43:35|34400.
20:43:36|34428.32
20:43:37|34428.32
20:43:38|34428.32
20:43:40|34428.32
20:43:41|34428.32
20:43:42|34428.32
20:43:42|34428.32
20:43:43|34442.56
20:43:45|34469.75
20:43:45|34469.75
20:43:46|34469.75
20:43:48|34469.75
20:43:49|34469.75
20:43:49|34469.75
20:43:50|34469.75
20:43:52|34469.75
20:43:52|34469.75
20:43:53|34469.75
20:43:55|34469.75
20:43:55|34438.35
20:43:56|34430.03
20:43:57|34430.03
20:43:58|34430.03
20:43:59|34430.03
20:44:01|34430.03
20:44:01|34430.03
20:44:02|34430.03
20:44:03|34430.03
20:44:04|34430.03
20:44:05|34430.03
20:44:06|34414.53
20:44:07|34414.53
20:44:09|34414.53
20:44:11|34414.53
20:44:11|34414.53
20:44:12|34414.53
20:44:14|34414.53
20:44:15|34414.53
20:44:16|34414.53
20:44:17|34414.53
20:44:18|34426.73
20:44:20|34426.73
20:44:21|34426.73
20:44:22|34426.73
20:44:23|34446.98
20:44:24|34446.98
20:44:25|34443.98
20:44:26|34443.98
20:44:26|34443.98
20:44:28|34443.98
20:44:28|34443.98
20:44:29|34412.48
20:44:31|34412.48
20:44:32|34412.48
20:44:33|34412.48
20:44:34|34412.44
20:44:35|34412.44
20:44:36|34436.81
20:44:37|34436.81
20:44:38|34436.81
20:44:39|34436.81
20:44:39|34436.81
20:44:41|34436.81
20:44:42|34414.86
20:44:43|34414.86
20:44:44|34414.86
20:44:45|34414.86
20:44:46|34414.86
20:44:47|34414.86
20:44:48|34414.86
20:44:49|34414.86
20:44:50|34414.86
20:44:51|34414.86
20:44:52|34414.86
20:44:52|34414.86
20:44:54|34421.6
20:44:55|34421.6
20:44:55|34421.6
20:44:57|34421.6
20:44:58|34421.6
20:44:59|34421.6
20:45:00|34421.6
20:45:01|34421.6
20:45:01|34421.6
20:45:03|34421.6
20:45:04|34421.6
20:45:05|34414.
20:45:06|34412.43
20:45:06|34412.43
20:45:08|34412.43
20:45:09|34412.43
20:45:11|34412.43
20:45:12|34412.43
20:45:13|34411.41
20:45:15|34411.41
20:45:15|34411.41
20:45:16|34425.24
20:45:17|34425.24
20:45:18|34425.24
20:45:19|34439.94
20:45:20|34439.94
20:45:21|34439.94
20:45:22|34430.14
20:45:23|34430.14
20:45:24|34430.14
20:45:25|34430.14
20:45:26|34430.14
20:45:27|34424.87
20:45:28|34424.87
20:45:29|34424.87
20:45:30|34424.87
20:45:31|34424.87
20:45:33|34424.87
20:45:35|34424.87
20:45:35|34424.87
20:45:36|34457.21
20:45:37|34475.63
20:45:38|34475.63
20:45:39|34475.63
20:45:40|34479.96
20:45:41|34479.96
20:45:42|34479.96
20:45:43|34479.96
20:45:44|34479.96
20:45:45|34479.96
20:45:46|34482.13
20:45:47|34482.13
20:45:48|34482.13
20:45:49|34482.13
20:45:50|34482.13
20:45:51|34497.8
20:45:52|34497.8
20:45:53|34497.8
20:45:54|34532.61
20:45:55|34532.61
20:45:56|34532.61
20:45:57|34515.18
20:45:58|34515.18
20:45:59|34515.18
20:46:00|34515.18
20:46:01|34515.18
20:46:02|34515.18
20:46:03|34508.35
20:46:04|34508.35
20:46:05|34508.35
20:46:06|34508.35
20:46:07|34508.35
20:46:08|34508.35
20:46:09|34508.35
20:46:11|34508.35
20:46:13|34508.35
20:46:14|34508.35
20:46:15|34521.89
20:46:16|34521.89
20:46:17|34521.89
20:46:18|34521.89
20:46:19|34521.89
20:46:20|34521.89
20:46:21|34521.89
20:46:22|34521.89
20:46:23|34521.89
20:46:24|34521.89
20:46:25|34471.4
20:46:26|34471.4
20:46:27|34471.4
20:46:28|34471.4
20:46:29|34471.4
20:46:30|34471.4
20:46:31|34471.4
20:46:32|34471.4
20:46:33|34471.4
20:46:34|34471.4
20:46:35|34471.4
20:46:36|34471.4
20:46:37|34456.11
20:46:38|34456.11
20:46:39|34456.11
20:46:41|34456.11
20:46:42|34456.11
20:46:43|34456.11
20:46:43|34456.11
20:46:45|34488.87
20:46:46|34466.43
20:46:46|34466.43
20:46:48|34466.43
20:46:49|34466.43
20:46:50|34480.07
20:46:51|34480.07
20:46:52|34480.07
20:46:52|34480.07
20:46:54|34480.07
20:46:55|34480.07
20:46:56|34480.07
20:46:57|34480.07
20:46:58|34480.07
20:46:59|34480.07
20:47:00|34480.07
20:47:01|34480.07
20:47:02|34474.7
20:47:03|34474.7
20:47:04|34474.7
20:47:05|34474.7
20:47:06|34474.7
20:47:07|34474.7
20:47:07|34474.7
20:47:09|34474.7
20:47:09|34474.7
20:47:10|34474.7
20:47:13|34474.7
20:47:14|34481.86
20:47:14|34507.41
20:47:16|34507.41
20:47:17|34507.41
20:47:18|34507.41
20:47:19|34507.41
20:47:20|34507.41
20:47:21|34507.41
20:47:22|34507.41
20:47:23|34507.41
20:47:24|34507.41
20:47:25|34488.21
20:47:26|34488.21
20:47:27|34488.21
20:47:28|34488.21
20:47:29|34488.21
20:47:29|34488.21
20:47:30|34488.21
20:47:32|34488.21
20:47:33|34488.21
20:47:33|34488.21
20:47:35|34488.21
20:47:36|34489.99
20:47:37|34507.39
20:47:37|34507.39
20:47:38|34505.9
20:47:39|34505.9
20:47:40|34505.9
20:47:41|34505.9
20:47:42|34505.9
20:47:43|34505.9
20:47:44|34505.9
20:47:46|34505.9
20:47:46|34505.9
20:47:47|34485.23
20:47:48|34485.23
20:47:50|34485.23
20:47:50|34485.23
20:47:52|34485.23
20:47:52|34485.23
20:47:53|34485.23
20:47:54|34485.23
20:47:55|34485.23
20:47:57|34485.23
20:47:58|34485.23
20:47:58|34485.23
20:47:59|34474.16
20:48:00|34474.16
20:48:01|34474.16
20:48:03|34474.16
20:48:04|34474.16
20:48:04|34474.16
20:48:06|34495.57
20:48:06|34495.57
20:48:08|34495.57
20:48:08|34495.57
20:48:10|34495.57
20:48:10|34491.1
20:48:11|34507.41
20:48:13|34525.
20:48:15|34525.
20:48:17|34525.
20:48:17|34525.
20:48:18|34525.
20:48:20|34525.
20:48:21|34525.
20:48:22|34515.61
20:48:23|34515.61
20:48:24|34515.61
20:48:25|34515.61
20:48:26|34515.61
20:48:27|34515.61
20:48:28|34515.61
20:48:29|34515.61
20:48:30|34515.61
20:48:31|34515.61
20:48:32|34515.61
20:48:33|34515.61
20:48:34|34519.15
20:48:35|34519.15
20:48:36|34519.15
20:48:37|34519.15
20:48:38|34523.5
20:48:39|34523.5
20:48:40|34523.5
20:48:41|34523.5
20:48:42|34523.5
20:48:43|34523.5
20:48:44|34523.5
20:48:45|34523.5
20:48:46|34529.62
20:48:47|34529.62
20:48:48|34529.62
20:48:49|34529.62
20:48:50|34529.62
20:48:51|34529.62
20:48:52|34529.62
20:48:53|34555.48
20:48:54|34555.48
20:48:55|34555.48
20:48:56|34552.27
20:48:57|34552.27
20:48:58|34523.69
20:48:59|34523.69
20:49:00|34532.66
20:49:01|34532.66
20:49:02|34532.66
20:49:03|34532.66
20:49:04|34532.66
20:49:05|34532.66
20:49:06|34532.66
20:49:07|34532.66
20:49:08|34532.66
20:49:09|34532.96
20:49:10|34532.96
20:49:11|34532.96
20:49:12|34532.96
20:49:14|34532.96
20:49:15|34532.96
20:49:17|34549.48
20:49:18|34549.48
20:49:19|34549.48
20:49:20|34523.45
20:49:21|34523.45
20:49:22|34523.45
20:49:23|34523.45
20:49:24|34523.45
20:49:26|34523.45
20:49:27|34523.45
20:49:28|34523.45
20:49:29|34523.45
20:49:30|34523.45
20:49:31|34523.73
20:49:32|34523.73
20:49:33|34548.41
20:49:34|34548.41
20:49:35|34548.41
20:49:36|34548.41
20:49:37|34516.87
20:49:38|34516.87
20:49:39|34516.87
20:49:40|34516.87
20:49:41|34516.87
20:49:42|34524.46
20:49:43|34524.46
20:49:44|34524.46
20:49:45|34524.46
20:49:46|34524.46
20:49:47|34524.46
20:49:48|34524.46
20:49:49|34524.46
20:49:50|34524.46
20:49:51|34524.46
20:49:52|34524.46
20:49:53|34508.29
20:49:54|34508.73
20:49:55|34508.73
20:49:56|34508.73
20:49:57|34508.73
20:49:58|34508.73
20:49:59|34508.73
20:50:01|34508.73
20:50:01|34508.73
20:50:03|34508.73
20:50:03|34514.97
20:50:04|34514.97
20:50:05|34514.97
20:50:06|34514.97
20:50:08|34514.97
20:50:08|34538.72
20:50:09|34538.72
20:50:10|34516.99
20:50:12|34516.99
20:50:13|34516.99
20:50:13|34516.99
20:50:15|34516.99
20:50:16|34514.97
20:50:17|34514.97
20:50:18|34514.97
20:50:19|34533.56
20:50:21|34533.56
20:50:22|34533.56
20:50:23|34533.56
20:50:24|34533.56
20:50:25|34533.56
20:50:26|34533.56
20:50:26|34533.56
20:50:27|34517.52
20:50:28|34517.52
20:50:30|34517.52
20:50:30|34517.52
20:50:31|34517.52
20:50:33|34517.52
20:50:34|34517.52
20:50:35|34517.52
20:50:36|34517.52
20:50:37|34517.52
20:50:37|34517.52
20:50:39|34528.2
20:50:40|34528.2
20:50:40|34528.2
20:50:41|34528.2
20:50:42|34528.2
20:50:44|34528.2
20:50:44|34528.2
20:50:45|34528.2
20:50:46|34528.2
20:50:47|34528.2
20:50:48|34528.2
20:50:49|34529.83
20:50:51|34555.82
20:50:52|34555.82
20:50:53|34534.43
20:50:54|34555.82
20:50:54|34555.82
20:50:55|34555.82
20:50:57|34536.26
20:50:58|34536.26
20:50:58|34536.26
20:50:59|34536.26
20:51:01|34536.26
20:51:01|34543.74
20:51:03|34555.82
20:51:04|34555.82
20:51:05|34555.82
20:51:06|34555.82
20:51:07|34555.82
20:51:08|34555.82
20:51:09|34555.82
20:51:10|34555.82
20:51:10|34555.82
20:51:11|34555.82
20:51:13|34555.82
20:51:14|34554.49
20:51:15|34554.49
20:51:15|34554.49
20:51:17|34554.49
20:51:18|34554.49
20:51:19|34554.49
20:51:21|34564.19
20:51:22|34564.19
20:51:23|34564.19
20:51:25|34565.91
20:51:26|34565.8
20:51:26|34594.7
20:51:27|34594.7
20:51:29|34594.7
20:51:30|34594.7
20:51:31|34594.7
20:51:31|34594.7
20:51:33|34594.7
20:51:34|34594.7
20:51:35|34594.7
20:51:36|34594.7
20:51:36|34594.7
20:51:38|34594.7
20:51:38|34577.47
20:51:40|34577.47
20:51:40|34577.47
20:51:42|34577.47
20:51:42|34577.47
20:51:44|34572.51
20:51:44|34572.51
20:51:47|34572.51
20:51:47|34572.51
20:51:48|34572.51
20:51:49|34548.68
20:51:50|34544.51
20:51:51|34544.51
20:51:52|34544.51
20:51:53|34544.51
20:51:54|34544.51
20:51:55|34544.51
20:51:56|34544.51
20:51:57|34544.51
20:51:59|34522.49
20:52:00|34522.49
20:52:00|34500.52
20:52:02|34500.52
20:52:03|34500.52
20:52:04|34500.52
20:52:05|34500.52
20:52:06|34500.52
20:52:07|34500.52
20:52:07|34502.65
20:52:09|34502.65
20:52:09|34502.65
20:52:11|34502.65
20:52:11|34488.57
20:52:13|34488.57
20:52:14|34488.57
20:52:15|34488.57
20:52:16|34488.57
20:52:18|34488.57
20:52:18|34488.57
20:52:20|34488.57
20:52:20|34487.43
20:52:21|34487.43
20:52:22|34487.43
20:52:24|34448.59
20:52:25|34448.59
20:52:26|34424.3
20:52:27|34424.3
20:52:28|34424.3
20:52:29|34424.3
20:52:30|34424.3
20:52:31|34424.3
20:52:31|34424.3
20:52:33|34424.3
20:52:34|34424.3
20:52:36|34410.1
20:52:36|34410.1
20:52:37|34410.1
20:52:39|34410.1
20:52:40|34410.1
20:52:41|34410.1
20:52:42|34410.1
20:52:43|34410.1
20:52:44|34410.1
20:52:45|34410.1
20:52:46|34410.1
20:52:47|34396.65
20:52:48|34396.65
20:52:49|34396.65
20:52:50|34396.65
20:52:51|34396.65
20:52:52|34396.65
20:52:53|34444.79
20:52:54|34452.9
20:52:55|34452.9
20:52:56|34452.9
20:52:57|34452.9
20:52:58|34440.97
20:52:59|34440.97
20:53:00|34440.97
20:53:01|34440.97
20:53:02|34440.97
20:53:03|34440.97
20:53:04|34440.97
20:53:05|34440.97
20:53:06|34440.97
20:53:07|34440.97
20:53:08|34440.97
20:53:10|34454.57
20:53:11|34454.57
20:53:12|34479.21
20:53:13|34479.21
20:53:14|34479.21
20:53:15|34479.21
20:53:17|34479.21
20:53:17|34479.21
20:53:19|34479.21
20:53:21|34498.01
20:53:21|34498.01
20:53:22|34498.01
20:53:23|34498.01
20:53:24|34498.01
20:53:25|34498.01
20:53:26|34498.01
20:53:27|34498.01
20:53:28|34498.01
20:53:29|34498.01
20:53:31|34498.01
20:53:32|34498.01
20:53:33|34507.01
20:53:34|34507.01
20:53:35|34507.01
20:53:36|34507.01
20:53:37|34507.01
20:53:38|34507.01
20:53:39|34507.01
20:53:40|34507.01
20:53:41|34507.01
20:53:42|34507.01
20:53:43|34507.01
20:53:44|34537.86
20:53:45|34537.86
20:53:46|34568.33
20:53:47|34538.27
20:53:48|34538.27
20:53:49|34538.27
20:53:50|34538.27
20:53:51|34538.27
20:53:52|34538.27
20:53:53|34538.27
20:53:54|34538.27
20:53:55|34538.27
20:53:56|34543.59
20:53:57|34543.59
20:53:58|34543.59
20:53:59|34543.59
20:54:00|34543.59
20:54:01|34543.59
20:54:02|34543.59
20:54:03|34543.59
20:54:04|34543.59
20:54:05|34543.59
20:54:06|34543.59
20:54:07|34543.59
20:54:08|34508.38
20:54:09|34508.38
20:54:10|34508.38
20:54:11|34508.38
20:54:12|34508.38
20:54:13|34508.38
20:54:14|34527.26
20:54:15|34527.26
20:54:16|34505.7
20:54:17|34505.7
20:54:18|34505.7
20:54:20|34493.65
20:54:21|34493.65
20:54:22|34493.65
20:54:22|34493.65
20:54:25|34512.9
20:54:25|34512.9
20:54:26|34512.9
20:54:27|34512.9
20:54:28|34512.9
20:54:29|34537.18
20:54:31|34537.18
20:54:32|34537.18
20:54:33|34537.18
20:54:34|34537.18
20:54:35|34537.18
20:54:36|34537.18
20:54:36|34537.18
20:54:39|34537.18
20:54:39|34537.18
20:54:40|34537.18
20:54:41|34537.18
20:54:42|34537.18
20:54:43|34513.05
20:54:44|34513.05
20:54:45|34513.05
20:54:46|34513.05
20:54:47|34513.05
20:54:48|34513.05
20:54:49|34513.05
20:54:50|34513.05
20:54:51|34513.05
20:54:52|34513.05
20:54:53|34513.05
20:54:54|34534.76
20:54:55|34534.76
20:54:56|34534.76
20:54:57|34534.76
20:54:58|34534.76
20:54:59|34534.76
20:55:01|34534.76
20:55:02|34534.76
20:55:03|34534.76
20:55:04|34534.76
20:55:05|34534.76
20:55:06|34517.92
20:55:07|34517.92
20:55:08|34517.92
20:55:09|34517.92
20:55:10|34517.92
20:55:11|34517.92
20:55:12|34517.92
20:55:13|34523.54
20:55:14|34523.54
20:55:15|34537.85
20:55:16|34537.85
20:55:17|34517.5
20:55:18|34517.5
20:55:19|34517.5
20:55:21|34517.5
20:55:23|34517.5
20:55:24|34517.5
20:55:25|34517.5
20:55:26|34517.5
20:55:27|34517.5
20:55:28|34517.5
20:55:30|34514.01
20:55:31|34514.01
20:55:32|34514.01
20:55:32|34514.01
20:55:34|34514.01
20:55:34|34514.01
20:55:36|34514.01
20:55:37|34514.01
20:55:38|34514.01
20:55:38|34514.01
20:55:40|34511.
20:55:41|34511.
20:55:42|34511.
20:55:43|34538.43
20:55:44|34538.43
20:55:45|34538.43
20:55:46|34538.43
20:55:47|34538.43
20:55:49|34538.43
20:55:50|34538.43
20:55:51|34538.43
20:55:52|34533.58
20:55:53|34533.58
20:55:53|34530.19
20:55:55|34530.19
20:55:56|34530.19
20:55:56|34530.19
20:55:58|34530.19
20:55:59|34530.19
20:56:00|34530.19
20:56:01|34530.19
20:56:02|34499.71
20:56:03|34525.39
20:56:03|34525.39
20:56:04|34525.39
20:56:05|34525.39
20:56:06|34525.39
20:56:08|34525.39
20:56:09|34525.39
20:56:10|34525.39
20:56:11|34523.84
20:56:12|34523.84
20:56:12|34530.
20:56:13|34530.
20:56:15|34530.
20:56:15|34511.16
20:56:16|34511.16
20:56:18|34538.87
20:56:19|34538.87
20:56:20|34538.87
20:56:21|34538.87
20:56:23|34538.87
20:56:24|34515.59
20:56:25|34515.59
20:56:26|34515.59
20:56:27|34515.59
20:56:27|34515.59
20:56:28|34515.59
20:56:30|34515.59
20:56:32|34515.59
20:56:32|34515.59
20:56:33|34515.59
20:56:34|34515.59
20:56:35|34528.85
20:56:36|34528.85
20:56:37|34528.85
20:56:38|34528.85
20:56:39|34528.85
20:56:40|34528.85
20:56:41|34528.85
20:56:42|34528.85
20:56:43|34528.85
20:56:44|34528.85
20:56:45|34528.85
20:56:46|34528.85
20:56:47|34545.43
20:56:48|34545.43
20:56:49|34545.43
20:56:51|34545.43
20:56:52|34545.43
20:56:53|34545.43
20:56:54|34545.43
20:56:55|34557.08
20:56:56|34557.08
20:56:57|34557.08
20:56:58|34557.08
20:56:59|34545.07
20:57:00|34545.07
20:57:02|34545.07
20:57:03|34545.07
20:57:04|34545.07
20:57:04|34545.07
20:57:05|34545.07
20:57:06|34545.07
20:57:07|34545.07
20:57:09|34545.07
20:57:09|34545.07
20:57:10|34546.72
20:57:11|34546.72
20:57:12|34546.72
20:57:13|34546.72
20:57:14|34546.72
20:57:15|34546.72
20:57:17|34546.72
20:57:17|34546.72
20:57:19|34546.72
20:57:19|34546.72
20:57:20|34546.72
20:57:22|34545.
20:57:24|34545.
20:57:26|34545.
20:57:27|34540.17
20:57:27|34540.17
20:57:28|34540.7
20:57:29|34540.7
20:57:30|34540.7
20:57:31|34540.7
20:57:33|34541.19
20:57:34|34541.85
20:57:35|34541.85
20:57:36|34541.85
20:57:37|34541.85
20:57:38|34541.85
20:57:38|34541.85
20:57:40|34541.85
20:57:41|34537.58
20:57:42|34537.58
20:57:43|34537.58
20:57:43|34537.58
20:57:45|34507.86
20:57:46|34507.86
20:57:47|34507.86
20:57:48|34507.86
20:57:49|34507.86
20:57:49|34507.86
20:57:50|34507.86
20:57:52|34507.86
20:57:53|34507.86
20:57:53|34507.86
20:57:55|34507.86
20:57:56|34507.87
20:57:57|34539.16
20:57:58|34539.16
20:57:59|34539.16
20:57:59|34539.16
20:58:00|34539.16
20:58:02|34539.16
20:58:03|34539.16
20:58:04|34539.16
20:58:05|34539.16
20:58:06|34539.16
20:58:07|34535.69
20:58:08|34535.69
20:58:09|34535.69
20:58:10|34535.69
20:58:11|34535.69
20:58:12|34535.69
20:58:13|34535.69
20:58:14|34535.69
20:58:15|34535.69
20:58:16|34544.44
20:58:17|34545.85
20:58:18|34528.5
20:58:19|34528.5
20:58:20|34543.96
20:58:21|34543.96
20:58:22|34545.85
20:58:23|34545.85
20:58:24|34545.85
20:58:26|34545.85
20:58:26|34545.85
20:58:28|34545.85
20:58:29|34545.85
20:58:30|34545.85
20:58:31|34532.53
20:58:33|34532.53
20:58:34|34532.53
20:58:35|34532.53
20:58:36|34532.53
20:58:37|34532.53
20:58:38|34532.53
20:58:39|34532.53
20:58:40|34532.53
20:58:41|34532.53
20:58:42|34534.94
20:58:44|34534.94
20:58:46|34534.94
20:58:47|34534.94
20:58:48|34534.94
20:58:48|34534.94
20:58:49|34534.94
20:58:50|34534.94
20:58:51|34534.94
20:58:52|34534.94
20:58:53|34537.65
20:58:54|34537.65
20:58:55|34537.65
20:58:56|34537.65
20:58:58|34537.65
20:58:58|34537.65
20:58:59|34537.65
20:59:01|34537.65
20:59:01|34537.65
20:59:03|34550.97
20:59:04|34550.99
20:59:05|34550.99
20:59:06|34550.99
20:59:07|34550.99
20:59:07|34550.99
20:59:09|34566.93
20:59:10|34566.93
20:59:11|34566.93
20:59:12|34566.93
20:59:13|34566.93
20:59:14|34566.93
20:59:15|34566.93
20:59:16|34566.93
20:59:17|34566.93
20:59:18|34566.93
20:59:19|34566.93
20:59:20|34566.93
20:59:20|34566.93
20:59:21|34566.93
20:59:23|34566.93
20:59:25|34566.93
20:59:26|34566.93
20:59:27|34566.93
20:59:29|34566.93
20:59:30|34566.93
20:59:31|34566.93
20:59:32|34566.93
20:59:33|34566.93
20:59:34|34566.93
20:59:36|34566.93
20:59:36|34566.93
20:59:37|34566.93
20:59:38|34566.93
20:59:40|34566.93
20:59:40|34556.24
20:59:42|34556.24
20:59:43|34556.24
20:59:44|34556.24
20:59:45|34556.24
20:59:46|34556.24
20:59:47|34556.24
20:59:48|34556.24
20:59:49|34556.24
20:59:51|34556.24
20:59:51|34556.24
20:59:53|34556.24
20:59:54|34556.24
20:59:55|34556.24
20:59:56|34556.24
20:59:57|34538.55
20:59:58|34523.51
20:59:59|34523.51
21:00:00|34523.51
21:00:01|34523.51
21:00:02|34523.51
21:00:04|34523.51
21:00:04|34535.08
21:00:05|34535.08
21:00:06|34535.08
21:00:08|34535.08
21:00:08|34535.08
21:00:09|34535.08
21:00:10|34535.08
21:00:11|34535.08
21:00:13|34535.08
21:00:13|34535.08
21:00:15|34535.08
21:00:15|34535.08
21:00:16|34535.08
21:00:18|34535.08
21:00:19|34535.08
21:00:20|34535.08
21:00:21|34535.08
21:00:22|34541.12
21:00:23|34541.12
21:00:24|34555.61
21:00:25|34555.61
21:00:27|34555.61
21:00:28|34555.61
21:00:29|34555.61
21:00:31|34555.61
21:00:32|34555.61
21:00:33|34555.61
21:00:33|34555.61
21:00:35|34555.61
21:00:36|34555.61
21:00:37|34555.61
21:00:38|34555.61
21:00:39|34555.61
21:00:40|34555.61
21:00:41|34555.61
21:00:42|34565.65
21:00:43|34573.7
21:00:44|34551.72
21:00:46|34587.64
21:00:47|34587.64
21:00:47|34587.64
21:00:49|34587.64
21:00:50|34587.64
21:00:51|34587.64
21:00:52|34589.31
21:00:53|34589.31
21:00:54|34589.31
21:00:55|34589.31
21:00:56|34589.31
21:00:57|34594.7
21:00:58|34594.7
21:00:59|34594.7
21:01:00|34594.7
21:01:01|34594.7
21:01:02|34594.7
21:01:03|34594.7
21:01:04|34594.7
21:01:05|34594.7
21:01:06|34594.7
21:01:07|34594.7
21:01:08|34588.71
21:01:09|34588.71
21:01:10|34588.71
21:01:11|34569.94
21:01:12|34569.94
21:01:13|34569.94
21:01:14|34569.94
21:01:15|34569.94
21:01:16|34569.94
21:01:17|34569.94
21:01:18|34593.37
21:01:19|34574.6
21:01:20|34604.55
21:01:21|34574.04
21:01:22|34574.04
21:01:23|34574.04
21:01:24|34574.04
21:01:25|34574.04
21:01:27|34574.04
21:01:28|34574.04
21:01:30|34545.75
21:01:31|34545.75
21:01:32|34546.46
21:01:33|34546.46
21:01:35|34579.93
21:01:36|34579.93
21:01:37|34579.93
21:01:38|34579.93
21:01:40|34579.93
21:01:40|34579.93
21:01:41|34579.93
21:01:43|34579.93
21:01:44|34579.93
21:01:44|34579.93
21:01:46|34579.93
21:01:46|34579.93
21:01:48|34579.93
21:01:49|34579.93
21:01:49|34537.33
21:01:51|34537.33
21:01:51|34537.33
21:01:53|34537.33
21:01:54|34537.33
21:01:56|34537.33
21:01:56|34537.33
21:01:57|34537.33
21:01:58|34537.33
21:01:59|34537.72
21:02:01|34537.72
21:02:02|34537.72
21:02:03|34537.72
21:02:04|34537.72
21:02:04|34537.72
21:02:06|34537.72
21:02:07|34537.72
21:02:08|34537.72
21:02:09|34537.72
21:02:10|34537.72
21:02:11|34514.69
21:02:12|34514.69
21:02:13|34514.69
21:02:14|34514.69
21:02:15|34538.24
21:02:16|34538.24
21:02:17|34538.24
21:02:17|34538.24
21:02:19|34530.36
21:02:20|34531.75
21:02:20|34531.75
21:02:22|34531.75
21:02:22|34559.23
21:02:24|34559.23
21:02:25|34559.23
21:02:26|34559.23
21:02:28|34551.69
21:02:29|34551.69
21:02:31|34551.69
21:02:32|34551.69
21:02:33|34551.69
21:02:34|34551.69
21:02:35|34551.69
21:02:36|34551.69
21:02:37|34551.69
21:02:38|34551.69
21:02:39|34551.69
21:02:40|34578.11
21:02:41|34578.11
21:02:42|34578.11
21:02:43|34578.11
21:02:44|34578.11
21:02:45|34578.11
21:02:46|34606.98
21:02:47|34613.13
21:02:48|34613.13
21:02:49|34613.13
21:02:50|34613.13
21:02:51|34613.13
21:02:52|34613.13
21:02:53|34613.13
21:02:54|34613.13
21:02:55|34613.13
21:02:56|34613.13
21:02:57|34613.13
21:02:58|34613.13
21:02:59|34613.13
21:03:00|34613.13
21:03:01|34613.13
21:03:02|34613.13
21:03:04|34613.13
21:03:05|34613.13
21:03:06|34626.88
21:03:07|34626.88
21:03:08|34626.88
21:03:09|34626.88
21:03:10|34632.4
21:03:11|34635.32
21:03:12|34635.32
21:03:13|34635.32
21:03:14|34635.32
21:03:15|34635.32
21:03:15|34635.32
21:03:17|34635.32
21:03:18|34635.32
21:03:19|34635.32
21:03:19|34635.32
21:03:21|34635.32
21:03:22|34635.32
21:03:23|34635.32
21:03:24|34635.32
21:03:25|34635.32
21:03:25|34635.32
21:03:26|34635.32
21:03:28|34635.32
21:03:29|34635.32
21:03:30|34635.32
21:03:32|34626.64
21:03:33|34626.64
21:03:35|34626.64
21:03:35|34626.64
21:03:36|34626.64
21:03:38|34626.64
21:03:38|34626.64
21:03:40|34628.5
21:03:40|34628.5
21:03:41|34628.5
21:03:42|34628.5
21:03:43|34628.5
21:03:45|34628.5
21:03:45|34628.5
21:03:47|34628.5
21:03:47|34628.5
21:03:49|34628.5
21:03:49|34628.5
21:03:51|34627.71
21:03:52|34627.71
21:03:53|34627.71
21:03:54|34627.71
21:03:54|34627.71
21:03:55|34627.71
21:03:56|34627.71
21:03:58|34627.71
21:03:58|34627.71
21:03:59|34627.71
21:04:01|34627.71
21:04:02|34627.71
21:04:03|34627.71
21:04:03|34627.71
21:04:04|34627.71
21:04:05|34627.71
21:04:06|34627.71
21:04:08|34627.71
21:04:08|34627.71
21:04:09|34627.71
21:04:10|34634.6
21:04:12|34634.6
21:04:13|34634.6
21:04:14|34634.6
21:04:15|34656.15
21:04:16|34637.62
21:04:17|34637.62
21:04:18|34637.62
21:04:19|34637.62
21:04:20|34637.62
21:04:21|34637.62
21:04:22|34637.62
21:04:23|34637.62
21:04:24|34637.62
21:04:25|34637.62
21:04:26|34637.62
21:04:27|34637.62
21:04:28|34637.62
21:04:29|34637.62
21:04:31|34637.62
21:04:31|34637.62
21:04:34|34637.62
21:04:35|34637.62
21:04:36|34637.62
21:04:37|34637.62
21:04:38|34637.62
21:04:39|34637.62
21:04:40|34637.62
21:04:41|34637.62
21:04:42|34637.62
21:04:43|34637.62
21:04:44|34637.62
21:04:45|34637.62
21:04:46|34637.62
21:04:47|34637.62
21:04:48|34637.62
21:04:49|34637.62
21:04:50|34637.62
21:04:51|34637.62
21:04:52|34637.62
21:04:54|34637.62
21:04:55|34637.62
21:04:56|34637.62
21:04:57|34637.62
21:04:58|34637.62
21:04:59|34637.62
21:05:00|34637.62
21:05:01|34637.62
21:05:02|34637.62
21:05:03|34637.62
21:05:04|34637.62
21:05:05|34637.62
21:05:06|34637.62
21:05:07|34637.62
21:05:08|34637.62
21:05:10|34637.62
21:05:10|34637.62
21:05:11|34637.62
21:05:13|34637.62
21:05:13|34637.62
21:05:14|34637.62
21:05:15|34637.62
21:05:16|34637.62
21:05:17|34637.62
21:05:18|34637.62
21:05:20|34637.62
21:05:20|34637.62
21:05:21|34637.62
21:05:22|34637.62
21:05:23|34637.62
21:05:24|34637.62
21:05:25|34637.62
21:05:26|34637.62
21:05:27|34637.62
21:05:28|34637.62
21:05:29|34637.62
21:05:31|34637.62
21:05:32|34637.62
21:05:34|34637.62
21:05:34|34637.62
21:05:35|34637.62
21:05:37|34637.62
21:05:38|34669.62
21:05:39|34669.62
21:05:40|34669.62
21:05:40|34669.62
21:05:42|34644.34
21:05:43|34644.34
21:05:44|34644.34
21:05:44|34644.34
21:05:46|34644.34
21:05:47|34644.34
21:05:48|34644.34
21:05:49|34644.34
21:05:50|34644.34
21:05:51|34644.34
21:05:52|34644.34
21:05:53|34645.56
21:05:54|34645.56
21:05:55|34645.56
21:05:56|34645.56
21:05:57|34645.56
21:05:58|34645.56
21:05:59|34645.56
21:06:00|34645.56
21:06:01|34645.56
21:06:02|34645.56
21:06:03|34645.56
21:06:04|34645.56
21:06:06|34645.56
21:06:06|34645.56
21:06:07|34639.29
21:06:09|34639.29
21:06:10|34639.29
21:06:11|34639.29
21:06:12|34639.29
21:06:13|34639.29
21:06:14|34639.29
21:06:15|34639.29
21:06:16|34639.29
21:06:17|34639.29
21:06:18|34639.29
21:06:19|34639.29
21:06:20|34639.29
21:06:21|34623.1
21:06:22|34623.1
21:06:23|34623.1
21:06:24|34623.1
21:06:25|34623.1
21:06:26|34623.1
21:06:27|34623.1
21:06:28|34623.1
21:06:29|34623.1
21:06:30|34604.04
21:06:32|34604.04
21:06:34|34604.04
21:06:35|34604.04
21:06:36|34604.04
21:06:38|34604.04
21:06:39|34629.02
21:06:40|34629.02
21:06:42|34629.02
21:06:42|34629.02
21:06:43|34624.36
21:06:44|34624.36
21:06:45|34624.36
21:06:47|34624.36
21:06:48|34624.36
21:06:49|34624.36
21:06:50|34624.36
21:06:52|34624.36
21:06:52|34624.36
21:06:53|34624.36
21:06:54|34624.36
21:06:55|34624.36
21:06:56|34624.36
21:06:57|34624.36
21:06:58|34624.36
21:06:59|34624.36
21:07:00|34624.36
21:07:02|34624.36
21:07:03|34624.36
21:07:04|34624.36
21:07:05|34624.36
21:07:06|34624.36
21:07:07|34624.36
21:07:08|34624.36
21:07:09|34612.13
21:07:10|34612.13
21:07:11|34612.13
21:07:12|34612.13
21:07:13|34612.13
21:07:14|34612.13
21:07:15|34612.13
21:07:16|34612.13
21:07:17|34612.13
21:07:18|34612.13
21:07:20|34612.13
21:07:21|34612.13
21:07:22|34612.13
21:07:23|34612.13
21:07:24|34612.13
21:07:24|34612.13
21:07:26|34612.13
21:07:27|34612.13
21:07:28|34612.13
21:07:29|34612.13
21:07:30|34612.13
21:07:32|34612.13
21:07:33|34612.13
21:07:34|34612.13
21:07:35|34612.13
21:07:36|34612.13
21:07:37|34612.13
21:07:38|34612.13
21:07:40|34612.13
21:07:40|34612.13
21:07:41|34612.13
21:07:43|34612.13
21:07:43|34612.5
21:07:44|34612.5
21:07:45|34612.5
21:07:46|34612.5
21:07:48|34612.5
21:07:49|34612.5
21:07:50|34612.5
21:07:52|34612.5
21:07:52|34612.5
21:07:54|34612.5
21:07:54|34612.5
21:07:56|34612.5
21:07:57|34612.5
21:07:57|34612.5
21:07:59|34612.5
21:07:59|34612.5
21:08:01|34612.5
21:08:02|34612.5
21:08:02|34611.95
21:08:03|34611.95
21:08:05|34611.95
21:08:05|34611.95
21:08:06|34611.95
21:08:07|34611.95
21:08:09|34611.95
21:08:09|34611.95
21:08:11|34611.95
21:08:11|34621.89
21:08:13|34621.89
21:08:13|34621.89
21:08:14|34621.89
21:08:15|34621.89
21:08:16|34621.89
21:08:17|34621.89
21:08:18|34621.89
21:08:20|34621.89
21:08:20|34631.73
21:08:21|34631.73
21:08:22|34631.73
21:08:23|34631.73
21:08:24|34631.73
21:08:25|34631.73
21:08:27|34631.73
21:08:27|34631.73
21:08:28|34631.73
21:08:30|34631.73
21:08:31|34631.73
21:08:32|34631.73
21:08:34|34631.73
21:08:35|34631.73
21:08:36|34631.73
21:08:37|34631.73
21:08:39|34631.73
21:08:40|34631.73
21:08:41|34631.73
21:08:42|34631.73
21:08:43|34631.73
21:08:44|34631.73
21:08:45|34631.73
21:08:46|34631.73
21:08:46|34613.67
21:08:47|34616.56
21:08:48|34616.56
21:08:50|34616.56
21:08:50|34619.58
21:08:51|34619.58
21:08:52|34619.58
21:08:53|34619.58
21:08:54|34619.58
21:08:56|34619.58
21:08:57|34619.58
21:08:58|34619.58
21:08:59|34619.58
21:09:00|34619.58
21:09:00|34619.58
21:09:02|34619.58
21:09:04|34619.58
21:09:04|34619.58
21:09:05|34619.58
21:09:06|34619.58
21:09:07|34619.58
21:09:08|34619.58
21:09:09|34619.58
21:09:10|34619.58
21:09:11|34619.58
21:09:12|34619.58
21:09:14|34619.58
21:09:15|34619.58
21:09:16|34619.58
21:09:17|34619.58
21:09:18|34619.58
21:09:18|34619.58
21:09:21|34619.58
21:09:21|34616.8
21:09:22|34616.8
21:09:23|34616.8
21:09:24|34616.8
21:09:25|34616.8
21:09:26|34616.8
21:09:28|34616.8
21:09:29|34616.8
21:09:30|34616.8
21:09:31|34616.8
21:09:32|34616.8
21:09:33|34616.8
21:09:35|34616.8
21:09:37|34616.8
21:09:38|34616.8
21:09:40|34616.8
21:09:40|34616.8
21:09:41|34616.8
21:09:43|34616.8
21:09:44|34616.8
21:09:45|34664.77
21:09:46|34691.26
21:09:46|34691.26
21:09:48|34691.26
21:09:49|34691.26
21:09:50|34691.26
21:09:51|34691.26
21:09:52|34691.26
21:09:53|34691.26
21:09:54|34691.26
21:09:55|34691.26
21:09:56|34671.31
21:09:57|34671.31
21:09:58|34671.31
21:09:59|34671.31
21:10:00|34671.31
21:10:01|34671.31
21:10:02|34671.31
21:10:03|34668.26
21:10:04|34668.26
21:10:05|34668.26
21:10:06|34668.26
21:10:07|34668.26
21:10:08|34668.26
21:10:09|34668.26
21:10:09|34668.26
21:10:11|34668.26
21:10:12|34668.26
21:10:13|34668.26
21:10:13|34687.53
21:10:14|34687.53
21:10:15|34687.53
21:10:17|34687.53
21:10:17|34687.53
21:10:19|34687.53
21:10:21|34687.53
21:10:21|34687.53
21:10:22|34687.53
21:10:23|34687.53
21:10:25|34687.53
21:10:25|34687.53
21:10:26|34687.53
21:10:28|34687.53
21:10:29|34687.53
21:10:30|34687.53
21:10:31|34687.53
21:10:32|34687.53
21:10:33|34687.53
21:10:34|34687.53
21:10:36|34687.53
21:10:37|34687.53
21:10:38|34687.53
21:10:40|34687.53
21:10:41|34687.53
21:10:42|34687.53
21:10:43|34687.53
21:10:44|34687.53
21:10:45|34687.53
21:10:46|34687.53
21:10:46|34687.53
21:10:48|34687.53
21:10:49|34687.53
21:10:50|34687.53
21:10:50|34687.53
21:10:51|34687.53
21:10:52|34687.53
21:10:54|34687.53
21:10:54|34687.53
21:10:55|34689.59
21:10:56|34689.59
21:10:58|34689.59
21:10:58|34689.59
21:10:59|34689.59
21:11:00|34689.59
21:11:01|34689.59
21:11:02|34689.59
21:11:03|34698.74
21:11:04|34698.74
21:11:06|34698.74
21:11:06|34698.74
21:11:07|34698.74
21:11:09|34698.74
21:11:09|34698.74
21:11:11|34703.27
21:11:11|34703.27
21:11:12|34703.27
21:11:13|34703.27
21:11:14|34703.27
21:11:15|34703.27
21:11:17|34703.27
21:11:17|34703.27
21:11:18|34703.27
21:11:19|34703.27
21:11:21|34703.27
21:11:21|34703.27
21:11:23|34703.27
21:11:23|34703.27
21:11:25|34703.27
21:11:26|34703.27
21:11:27|34703.27
21:11:28|34703.27
21:11:28|34703.27
21:11:29|34703.27
21:11:31|34703.27
21:11:31|34703.27
21:11:33|34703.27
21:11:33|34703.27
21:11:34|34703.27
21:11:36|34703.27
21:11:38|34703.27
21:11:39|34703.27
21:11:40|34703.27
21:11:41|34703.27
21:11:42|34703.27
21:11:43|34703.27
21:11:45|34703.27
21:11:46|34703.27
21:11:47|34703.27
21:11:47|34716.57
21:11:49|34716.57
21:11:50|34703.39
21:11:51|34703.39
21:11:52|34703.39
21:11:53|34703.39
21:11:54|34703.39
21:11:55|34703.39
21:11:56|34699.73
21:11:57|34699.73
21:11:58|34699.73
21:11:59|34699.73
21:12:00|34699.73
21:12:01|34699.73
21:12:02|34699.73
21:12:03|34699.73
21:12:04|34699.73
21:12:06|34699.73
21:12:06|34699.73
21:12:07|34699.73
21:12:08|34699.73
21:12:10|34699.73
21:12:11|34699.73
21:12:12|34699.73
21:12:13|34699.73
21:12:14|34699.73
21:12:15|34699.73
21:12:16|34699.73
21:12:18|34699.73
21:12:18|34699.73
21:12:19|34699.73
21:12:20|34699.73
21:12:21|34709.32
21:12:22|34709.29
21:12:24|34709.29
21:12:24|34709.29
21:12:25|34709.29
21:12:27|34709.29
21:12:27|34709.29
21:12:29|34709.29
21:12:30|34709.29
21:12:30|34709.29
21:12:31|34709.29
21:12:32|34709.29
21:12:33|34709.29
21:12:34|34709.29
21:12:36|34707.4
21:12:37|34707.4
21:12:39|34719.24
21:12:41|34719.24
21:12:43|34719.24
21:12:44|34719.24
21:12:45|34719.24
21:12:46|34719.24
21:12:47|34719.24
21:12:48|34719.24
21:12:48|34719.24
21:12:50|34719.24
21:12:51|34719.24
21:12:52|34719.24
21:12:53|34719.24
21:12:54|34719.24
21:12:55|34719.24
21:12:56|34719.24
21:12:57|34719.24
21:12:58|34719.24
21:12:59|34719.24
21:13:00|34719.24
21:13:01|34719.24
21:13:02|34719.24
21:13:03|34719.24
21:13:04|34719.24
21:13:05|34719.24
21:13:07|34719.24
21:13:07|34719.24
21:13:08|34719.24
21:13:09|34719.24
21:13:10|34719.24
21:13:11|34719.24
21:13:12|34708.
21:13:13|34708.
21:13:14|34708.
21:13:15|34708.
21:13:16|34708.
21:13:17|34708.
21:13:18|34708.
21:13:19|34708.
21:13:20|34708.
21:13:21|34708.
21:13:22|34708.
21:13:23|34708.
21:13:24|34708.
21:13:25|34708.
21:13:26|34708.
21:13:27|34708.
21:13:28|34708.
21:13:29|34708.
21:13:30|34708.
21:13:31|34708.
21:13:32|34708.
21:13:33|34708.
21:13:34|34708.
21:13:35|34708.
21:13:36|34708.
21:13:38|34708.
21:13:40|34708.
21:13:41|34706.83
21:13:43|34706.83
21:13:43|34706.83
21:13:44|34706.83
21:13:45|34706.83
21:13:46|34706.83
21:13:48|34706.83
21:13:48|34706.83
21:13:49|34706.83
21:13:50|34706.83
21:13:51|34706.83
21:13:52|34706.83
21:13:53|34706.83
21:13:54|34706.83
21:13:55|34706.83
21:13:56|34706.83
21:13:57|34706.83
21:13:58|34706.83
21:13:59|34706.83
21:14:00|34706.83
21:14:01|34706.83
21:14:02|34706.83
21:14:03|34706.83
21:14:04|34706.83
21:14:05|34706.83
21:14:06|34706.83
21:14:07|34706.83
21:14:08|34706.83
21:14:09|34706.83
21:14:10|34706.83
21:14:11|34706.83
21:14:12|34706.83
21:14:13|34693.53
21:14:14|34693.53
21:14:15|34693.53
21:14:16|34693.53
21:14:17|34693.53
21:14:18|34693.53
21:14:19|34664.89
21:14:21|34664.89
21:14:22|34664.89
21:14:23|34664.89
21:14:24|34664.89
21:14:25|34695.68
21:14:27|34695.68
21:14:28|34675.57
21:14:28|34675.57
21:14:29|34675.57
21:14:32|34675.57
21:14:33|34675.57
21:14:34|34675.57
21:14:35|34675.57
21:14:36|34675.57
21:14:36|34675.57
21:14:38|34675.57
21:14:39|34675.57
21:14:41|34675.57
21:14:42|34675.57
21:14:44|34675.57
21:14:45|34675.57
21:14:46|34675.57
21:14:48|34675.57
21:14:48|34675.57
21:14:49|34675.57
21:14:51|34675.57
21:14:51|34700.45
21:14:52|34700.45
21:14:53|34700.45
21:14:54|34700.45
21:14:55|34700.45
21:14:56|34700.45
21:14:57|34700.45
21:14:58|34700.45
21:14:59|34677.32
21:15:00|34677.32
21:15:01|34677.32
21:15:02|34677.32
21:15:03|34677.32
21:15:05|34677.32
21:15:05|34677.32
21:15:06|34677.32
21:15:08|34677.32
21:15:09|34677.32
21:15:10|34677.32
21:15:11|34677.32
21:15:12|34677.32
21:15:13|34677.32
21:15:14|34677.32
21:15:15|34677.32
21:15:16|34677.32
21:15:17|34677.32
21:15:18|34677.32
21:15:19|34677.32
21:15:20|34677.32
21:15:21|34677.32
21:15:22|34677.32
21:15:23|34677.32
21:15:24|34675.79
21:15:25|34675.79
21:15:26|34675.79
21:15:27|34675.79
21:15:28|34675.79
21:15:29|34675.79
21:15:30|34675.79
21:15:31|34675.79
21:15:32|34675.79
21:15:33|34675.79
21:15:34|34675.79
21:15:35|34675.79
21:15:36|34675.79
21:15:37|34675.79
21:15:38|34675.79
21:15:39|34675.79
21:15:41|34668.57
21:15:42|34668.57
21:15:44|34668.57
21:15:45|34668.57
21:15:46|34668.57
21:15:47|34668.57
21:15:48|34668.57
21:15:49|34668.57
21:15:50|34668.57
21:15:51|34668.57
21:15:52|34668.57
21:15:53|34668.57
21:15:55|34668.57
21:15:56|34668.57
21:15:56|34668.57
21:15:57|34668.58
21:15:59|34668.58
21:16:00|34668.58
21:16:01|34668.58
21:16:01|34668.58
21:16:02|34668.58
21:16:03|34668.58
21:16:05|34668.58
21:16:06|34668.58
21:16:07|34668.58
21:16:08|34668.58
21:16:09|34668.58
21:16:10|34668.58
21:16:11|34668.58
21:16:12|34668.58
21:16:13|34668.58
21:16:14|34668.58
21:16:15|34668.58
21:16:16|34675.42
21:16:17|34675.42
21:16:18|34675.42
21:16:19|34691.13
21:16:20|34691.13
21:16:21|34691.13
21:16:22|34691.13
21:16:23|34691.13
21:16:24|34691.13
21:16:25|34691.13
21:16:26|34691.13
21:16:27|34691.13
21:16:28|34691.13
21:16:29|34691.13
21:16:30|34691.13
21:16:31|34691.13
21:16:32|34691.13
21:16:33|34691.13
21:16:34|34691.13
21:16:35|34691.13
21:16:36|34691.13
21:16:37|34691.13
21:16:38|34691.13
21:16:39|34691.13
21:16:40|34691.13
21:16:41|34691.13
21:16:43|34691.13
21:16:44|34691.13
21:16:46|34691.13
21:16:48|34669.84
21:16:49|34669.84
21:16:50|34669.84
21:16:51|34669.84
21:16:51|34669.84
21:16:53|34669.84
21:16:54|34669.84
21:16:55|34669.84
21:16:57|34669.84
21:16:57|34669.84
21:16:58|34669.84
21:17:00|34669.84
21:17:01|34669.84
21:17:01|34669.84
21:17:02|34669.84
21:17:03|34669.84
21:17:04|34669.84
21:17:05|34669.84
21:17:06|34669.84
21:17:07|34669.84
21:17:08|34669.84
21:17:09|34669.84
21:17:10|34669.84
21:17:11|34669.84
21:17:12|34669.84
21:17:13|34669.84
21:17:14|34669.84
21:17:15|34669.84
21:17:16|34669.84
21:17:17|34669.84
21:17:18|34669.84
21:17:19|34669.84
21:17:20|34669.84
21:17:21|34669.84
21:17:22|34669.84
21:17:23|34669.84
21:17:24|34669.84
21:17:25|34669.84
21:17:26|34669.84
21:17:27|34669.84
21:17:28|34669.84
21:17:29|34669.84
21:17:30|34669.84
21:17:31|34669.84
21:17:32|34669.84
21:17:33|34669.84
21:17:34|34669.84
21:17:35|34669.84
21:17:36|34669.84
21:17:37|34669.84
21:17:38|34689.9
21:17:39|34689.9
21:17:40|34689.9
21:17:42|34689.9
21:17:43|34689.9
21:17:45|34689.9
21:17:46|34689.9
21:17:47|34689.9
21:17:48|34689.9
21:17:50|34689.9
21:17:51|34689.9
21:17:52|34690.3
21:17:52|34690.3
21:17:53|34690.3
21:17:54|34690.3
21:17:55|34690.3
21:17:56|34690.3
21:17:57|34672.45
21:17:59|34672.45
21:18:00|34672.45
21:18:00|34672.45
21:18:02|34691.86
21:18:03|34691.86
21:18:03|34691.86
21:18:05|34691.86
21:18:06|34691.86
21:18:08|34691.86
21:18:08|34691.86
21:18:09|34691.86
21:18:10|34691.86
21:18:11|34691.86
21:18:12|34691.86
21:18:13|34691.86
21:18:14|34691.86
21:18:15|34691.86
21:18:16|34691.86
21:18:17|34691.86
21:18:18|34691.86
21:18:19|34691.86
21:18:20|34691.86
21:18:22|34691.86
21:18:23|34691.86
21:18:24|34691.86
21:18:25|34691.86
21:18:26|34691.86
21:18:27|34691.86
21:18:28|34691.86
21:18:29|34691.86
21:18:30|34691.86
21:18:31|34691.86
21:18:32|34691.86
21:18:33|34691.86
21:18:34|34691.86
21:18:35|34691.86
21:18:36|34691.86
21:18:37|34691.86
21:18:38|34691.86
21:18:39|34691.86
21:18:40|34691.86
21:18:41|34691.86
21:18:42|34691.86
21:18:44|34691.86
21:18:45|34691.86
21:18:46|34691.86
21:18:48|34691.86
21:18:50|34691.86
21:18:51|34691.86
21:18:51|34691.86
21:18:53|34691.86
21:18:53|34691.86
21:18:54|34691.86
21:18:56|34691.86
21:18:56|34691.86
21:18:58|34691.86
21:18:58|34691.86
21:19:01|34691.86
21:19:02|34691.86
21:19:02|34691.86
21:19:04|34691.86
21:19:05|34691.86
21:19:07|34691.86
21:19:07|34691.86
21:19:08|34691.86
21:19:10|34691.86
21:19:10|34691.86
21:19:11|34691.86
21:19:12|34691.86
21:19:13|34691.86
21:19:15|34691.86
21:19:16|34691.86
21:19:17|34691.86
21:19:18|34691.86
21:19:19|34691.86
21:19:20|34691.86
21:19:21|34691.86
21:19:22|34695.14
21:19:23|34695.14
21:19:24|34695.14
21:19:25|34695.14
21:19:26|34695.14
21:19:27|34695.14
21:19:28|34695.14
21:19:29|34695.14
21:19:30|34695.14
21:19:31|34695.14
21:19:32|34695.14
21:19:33|34695.14
21:19:34|34695.14
21:19:35|34695.14
21:19:36|34695.14
21:19:37|34695.14
21:19:38|34695.14
21:19:39|34695.14
21:19:40|34695.14
21:19:41|34695.14
21:19:42|34695.14
21:19:43|34695.14
21:19:45|34695.14
21:19:46|34695.14
21:19:47|34695.14
21:19:48|34695.14
21:19:49|34695.14
21:19:50|34748.97
21:19:52|34748.97
21:19:52|34748.97
21:19:54|34748.97
21:19:55|34748.97
21:19:56|34748.97
21:19:57|34748.97
21:19:59|34748.97
21:19:59|34751.42
21:20:00|34761.31
21:20:02|34761.31
21:20:03|34760.01
21:20:04|34760.01
21:20:05|34760.01
21:20:06|34760.01
21:20:07|34760.01
21:20:08|34760.01
21:20:09|34760.01
21:20:10|34760.01
21:20:11|34760.01
21:20:12|34760.01
21:20:13|34760.01
21:20:14|34764.55
21:20:15|34764.55
21:20:16|34764.55
21:20:17|34764.55
21:20:18|34764.55
21:20:19|34764.55
21:20:20|34764.55
21:20:21|34764.55
21:20:22|34764.55
21:20:23|34764.55
21:20:24|34764.55
21:20:25|34764.55
21:20:26|34742.87
21:20:27|34742.87
21:20:29|34742.87
21:20:29|34742.87
21:20:30|34742.87
21:20:32|34742.87
21:20:32|34742.87
21:20:34|34742.87
21:20:35|34781.35
21:20:35|34781.35
21:20:37|34781.35
21:20:38|34781.35
21:20:38|34781.35
21:20:40|34781.35
21:20:41|34781.35
21:20:42|34781.35
21:20:43|34781.35
21:20:45|34758.18
21:20:46|34758.18
21:20:48|34758.18
21:20:48|34758.18
21:20:50|34758.18
21:20:51|34758.18
21:20:52|34758.18
21:20:53|34758.18
21:20:54|34770.89
21:20:55|34770.89
21:20:57|34770.89
21:20:57|34770.89
21:20:59|34770.89
21:21:00|34770.89
21:21:00|34759.21
21:21:02|34759.21
21:21:03|34759.21
21:21:04|34759.21
21:21:04|34759.21
21:21:05|34759.21
21:21:07|34759.21
21:21:07|34759.21
21:21:08|34759.21
21:21:09|34759.21
21:21:11|34759.21
21:21:12|34759.21
21:21:12|34759.21
21:21:13|34759.21
21:21:14|34743.41
21:21:15|34743.41
21:21:17|34763.86
21:21:18|34763.86
21:21:19|34763.86
21:21:20|34763.86
21:21:20|34763.86
21:21:21|34763.86
21:21:23|34763.86
21:21:23|34763.86
21:21:24|34745.61
21:21:26|34745.61
21:21:27|34745.61
21:21:27|34745.61
21:21:29|34742.25
21:21:29|34742.25
21:21:30|34742.25
21:21:31|34742.25
21:21:32|34742.25
21:21:34|34741.59
21:21:35|34741.59
21:21:36|34741.59
21:21:36|34741.59
21:21:38|34741.59
21:21:38|34741.59
21:21:40|34741.48
21:21:40|34730.27
21:21:41|34730.27
21:21:42|34730.27
21:21:43|34718.28
21:21:44|34718.28
21:21:46|34718.28
21:21:47|34718.28
21:21:49|34718.28
21:21:50|34718.28
21:21:51|34718.28
21:21:52|34738.56
21:21:53|34738.56
21:21:55|34738.56
21:21:56|34738.56
21:21:57|34738.56
21:21:57|34738.56
21:21:59|34738.56
21:21:59|34738.56
21:22:01|34738.56
21:22:01|34738.56
21:22:02|34738.56
21:22:03|34738.56
21:22:05|34738.56
21:22:05|34738.56
21:22:07|34738.56
21:22:08|34738.56
21:22:09|34738.56
21:22:09|34738.56
21:22:11|34738.56
21:22:12|34738.56
21:22:12|34738.56
21:22:14|34738.56
21:22:15|34738.56
21:22:16|34738.56
21:22:17|34737.8
21:22:18|34737.8
21:22:19|34737.8
21:22:19|34737.8
21:22:21|34737.8
21:22:22|34737.8
21:22:23|34737.8
21:22:24|34737.8
21:22:25|34737.8
21:22:26|34737.8
21:22:27|34737.8
21:22:28|34737.8
21:22:29|34737.8
21:22:30|34737.8
21:22:31|34737.8
21:22:32|34737.8
21:22:33|34737.8
21:22:34|34737.8
21:22:35|34737.8
21:22:36|34737.8
21:22:37|34737.8
21:22:38|34737.8
21:22:39|34737.8
21:22:40|34737.8
21:22:41|34737.8
21:22:42|34737.8
21:22:43|34737.8
21:22:44|34737.8
21:22:45|34737.8
21:22:46|34737.8
21:22:48|34737.8
21:22:49|34737.8
21:22:50|34737.8
21:22:52|34737.8
21:22:52|34737.8
21:22:53|34737.8
21:22:55|34737.8
21:22:56|34737.8
21:22:56|34737.8
21:22:58|34737.8
21:22:59|34737.8
21:23:00|34737.8
21:23:01|34737.8
21:23:01|34737.8
21:23:02|34737.8
21:23:04|34736.79
21:23:05|34736.79
21:23:06|34736.79
21:23:07|34736.28
21:23:08|34736.28
21:23:09|34736.28
21:23:10|34736.28
21:23:10|34736.28
21:23:12|34736.28
21:23:13|34736.28
21:23:14|34736.28
21:23:15|34736.28
21:23:16|34736.28
21:23:17|34736.28
21:23:18|34736.28
21:23:19|34736.28
21:23:20|34736.28
21:23:21|34736.28
21:23:22|34736.28
21:23:23|34736.28
21:23:23|34736.28
21:23:25|34736.32
21:23:26|34735.85
21:23:26|34735.85
21:23:28|34735.85
21:23:29|34735.85
21:23:30|34735.85
21:23:30|34735.85
21:23:32|34735.85
21:23:33|34735.85
21:23:34|34735.85
21:23:35|34735.85
21:23:36|34735.85
21:23:37|34735.85
21:23:37|34735.85
21:23:39|34735.85
21:23:40|34735.85
21:23:40|34735.67
21:23:42|34735.67
21:23:43|34735.67
21:23:44|34735.67
21:23:44|34735.67
21:23:46|34735.67
21:23:47|34737.95
21:23:47|34737.95
21:23:49|34737.95
21:23:51|34737.95
21:23:52|34737.95
21:23:53|34737.95
21:23:54|34737.95
21:23:55|34737.95
21:23:56|34737.95
21:23:57|34737.95
21:23:58|34737.95
21:23:59|34737.95
21:24:00|34737.95
21:24:01|34737.95
21:24:02|34737.95
21:24:03|34737.95
21:24:04|34737.95
21:24:05|34737.95
21:24:06|34737.95
21:24:07|34737.95
21:24:08|34737.95
21:24:09|34737.95
21:24:10|34743.46
21:24:11|34743.46
21:24:12|34743.46
21:24:13|34743.46
21:24:14|34743.46
21:24:15|34743.46
21:24:16|34743.46
21:24:17|34743.46
21:24:18|34743.46
21:24:19|34743.46
21:24:20|34743.46
21:24:21|34743.46
21:24:22|34728.84
21:24:23|34728.84
21:24:24|34728.84
21:24:25|34728.84
21:24:26|34728.84
21:24:27|34728.84
21:24:28|34728.84
21:24:29|34728.84
21:24:30|34719.17
21:24:31|34715.54
21:24:32|34715.54
21:24:33|34715.54
21:24:34|34715.54
21:24:35|34715.54
21:24:36|34715.54
21:24:37|34715.54
21:24:38|34715.54
21:24:39|34715.54
21:24:40|34715.54
21:24:41|34715.54
21:24:42|34715.54
21:24:43|34715.54
21:24:44|34715.54
21:24:45|34715.54
21:24:46|34715.54
21:24:47|34715.54
21:24:48|34715.54
21:24:50|34715.54
21:24:52|34715.54
21:24:53|34715.54
21:24:55|34715.54
21:24:55|34715.54
21:24:56|34715.54
21:24:57|34715.54
21:24:58|34715.54
21:24:59|34715.54
21:25:00|34715.54
21:25:01|34715.54
21:25:02|34715.54
21:25:04|34715.54
21:25:05|34715.54
21:25:06|34715.54
21:25:06|34715.54
21:25:08|34715.54
21:25:09|34715.54
21:25:10|34739.12
21:25:11|34739.12
21:25:12|34739.12
21:25:13|34739.12
21:25:14|34739.12
21:25:15|34739.12
21:25:16|34739.12
21:25:17|34739.12
21:25:17|34739.12
21:25:19|34739.12
21:25:19|34739.12
21:25:21|34739.12
21:25:22|34739.12
21:25:22|34739.12
21:25:24|34739.12
21:25:25|34739.12
21:25:26|34739.12
21:25:27|34739.12
21:25:28|34739.12
21:25:29|34739.12
21:25:30|34739.12
21:25:31|34739.12
21:25:32|34739.12
21:25:33|34739.12
21:25:33|34739.12
21:25:35|34739.12
21:25:36|34739.12
21:25:36|34739.12
21:25:37|34739.12
21:25:39|34739.12
21:25:39|34739.12
21:25:41|34739.12
21:25:42|34739.12
21:25:43|34739.12
21:25:43|34739.12
21:25:45|34739.12
21:25:46|34739.12
21:25:47|34739.12
21:25:48|34739.12
21:25:49|34739.12
21:25:51|34739.12
21:25:52|34739.12
21:25:53|34739.12
21:25:54|34739.12
21:25:56|34739.12
21:25:56|34739.12
21:25:57|34739.12
21:25:58|34739.12
21:25:59|34739.12
21:26:00|34739.12
21:26:02|34739.12
21:26:02|34739.12
21:26:04|34739.12
21:26:05|34739.12
21:26:05|34739.12
21:26:07|34739.12
21:26:08|34739.12
21:26:09|34739.12
21:26:10|34739.12
21:26:11|34739.12
21:26:12|34739.12
21:26:14|34739.12
21:26:15|34739.12
21:26:15|34735.49
21:26:17|34735.49
21:26:18|34735.49
21:26:18|34735.49
21:26:19|34735.49
21:26:20|34735.49
21:26:22|34735.49
21:26:22|34735.49
21:26:23|34735.49
21:26:25|34735.49
21:26:25|34735.49
21:26:27|34735.49
21:26:27|34735.49
21:26:28|34735.49
21:26:29|34735.49
21:26:31|34735.49
21:26:31|34735.49
21:26:32|34735.49
21:26:33|34735.49
21:26:34|34735.49
21:26:36|34735.49
21:26:36|34735.49
21:26:37|34735.49
21:26:38|34735.49
21:26:40|34735.49
21:26:41|34735.49
21:26:41|34735.49
21:26:42|34735.49
21:26:43|34735.49
21:26:44|34735.49
21:26:45|34735.49
21:26:46|34735.49
21:26:48|34735.49
21:26:48|34735.49
21:26:50|34735.49
21:26:51|34735.49
21:26:52|34735.49
21:26:53|34735.49
21:26:55|34735.49
21:26:56|34735.49
21:26:57|34735.49
21:26:57|34735.49
21:26:59|34735.49
21:27:00|34735.49
21:27:02|34735.49
21:27:03|34735.49
21:27:04|34735.49
21:27:05|34735.49
21:27:06|34735.49
21:27:07|34735.49
21:27:08|34735.49
21:27:08|34735.49
21:27:09|34735.49
21:27:11|34735.49
21:27:12|34735.49
21:27:12|34735.49
21:27:13|34735.49
21:27:14|34735.49
21:27:15|34735.49
21:27:17|34735.49
21:27:17|34735.49
21:27:18|34735.49
21:27:20|34735.49
21:27:20|34735.49
21:27:21|34735.49
21:27:23|34735.49
21:27:23|34735.49
21:27:24|34735.49
21:27:25|34735.49
21:27:26|34735.49
21:27:27|34735.49
21:27:29|34735.49
21:27:29|34735.49
21:27:31|34735.49
21:27:31|34733.81
21:27:34|34734.99
21:27:34|34735.48
21:27:35|34735.48
21:27:36|34735.48
21:27:37|34735.48
21:27:38|34735.48
21:27:39|34735.48
21:27:40|34735.48
21:27:41|34735.48
21:27:42|34735.48
21:27:43|34735.48
21:27:44|34735.48
21:27:45|34735.48
21:27:46|34735.48
21:27:47|34735.48
21:27:48|34735.48
21:27:49|34735.48
21:27:50|34735.48
21:27:52|34735.48
21:27:53|34735.48
21:27:55|34735.48
21:27:57|34735.48
21:27:57|34735.48
21:27:58|34735.48
21:27:59|34735.48
21:28:00|34735.48
21:28:02|34735.48
21:28:03|34735.48
21:28:04|34735.48
21:28:05|34735.48
21:28:06|34735.48
21:28:07|34735.48
21:28:08|34723.57
21:28:09|34723.57
21:28:10|34723.57
21:28:11|34753.49
21:28:12|34753.49
21:28:13|34753.49
21:28:15|34753.49
21:28:15|34753.49
21:28:16|34753.49
21:28:17|34753.49
21:28:19|34753.49
21:28:20|34753.49
21:28:21|34753.49
21:28:22|34753.49
21:28:23|34753.49
21:28:24|34753.49
21:28:25|34753.49
21:28:26|34753.49
21:28:27|34753.49
21:28:28|34753.49
21:28:29|34753.49
21:28:30|34753.49
21:28:31|34753.49
21:28:32|34753.49
21:28:33|34753.49
21:28:34|34753.49
21:28:35|34753.49
21:28:36|34753.49
21:28:37|34753.49
21:28:38|34753.49
21:28:39|34753.49
21:28:40|34753.49
21:28:41|34753.49
21:28:42|34753.49
21:28:43|34753.49
21:28:44|34728.5
21:28:45|34728.5
21:28:46|34728.5
21:28:47|34728.5
21:28:48|34728.5
21:28:49|34728.5
21:28:50|34728.5
21:28:51|34728.5
21:28:52|34728.5
21:28:54|34728.5
21:28:55|34728.5
21:28:57|34727.67
21:28:58|34727.67
21:28:59|34754.17
21:29:01|34732.1
21:29:02|34732.1
21:29:04|34732.1
21:29:05|34732.1
21:29:07|34732.1
21:29:08|34732.1
21:29:09|34732.1
21:29:09|34732.1
21:29:11|34732.1
21:29:12|34732.1
21:29:13|34732.1
21:29:15|34732.1
21:29:15|34732.1
21:29:16|34732.1
21:29:17|34732.1
21:29:18|34732.1
21:29:19|34732.1
21:29:20|34757.88
21:29:21|34757.88
21:29:22|34757.88
21:29:23|34757.88
21:29:24|34757.88
21:29:25|34757.88
21:29:26|34757.88
21:29:27|34757.88
21:29:28|34757.88
21:29:29|34757.88
21:29:30|34757.88
21:29:31|34757.88
21:29:32|34757.88
21:29:33|34741.02
21:29:34|34741.02
21:29:36|34741.02
21:29:37|34741.02
21:29:38|34741.02
21:29:39|34741.02
21:29:40|34741.02
21:29:41|34741.02
21:29:42|34741.02
21:29:43|34741.02
21:29:44|34741.02
21:29:45|34741.02
21:29:46|34741.02
21:29:47|34741.02
21:29:48|34741.02
21:29:49|34741.02
21:29:50|34741.81
21:29:51|34741.81
21:29:52|34741.81
21:29:53|34741.81
21:29:55|34741.81
21:29:55|34741.81
21:29:56|34741.81
21:29:58|34741.81
21:30:00|34741.81
21:30:01|34741.81
21:30:02|34741.81
21:30:03|34741.81
21:30:04|34739.03
21:30:05|34732.55
21:30:06|34732.55
21:30:07|34752.97
21:30:08|34752.97
21:30:08|34752.97
21:30:10|34752.97
21:30:11|34752.97
21:30:12|34752.97
21:30:13|34752.97
21:30:14|34752.97
21:30:14|34741.87
21:30:17|34741.87
21:30:18|34741.87
21:30:19|34741.87
21:30:20|34741.87
21:30:21|34741.87
21:30:22|34742.23
21:30:23|34742.23
21:30:24|34742.23
21:30:25|34742.23
21:30:26|34742.23
21:30:27|34742.22
21:30:28|34742.22
21:30:29|34742.22
21:30:30|34742.22
21:30:31|34742.22
21:30:32|34742.22
21:30:33|34742.22
21:30:34|34763.2
21:30:35|34763.2
21:30:36|34763.2
21:30:37|34763.2
21:30:38|34763.2
21:30:39|34763.2
21:30:40|34750.
21:30:41|34750.
21:30:42|34750.
21:30:43|34750.
21:30:44|34750.
21:30:45|34750.
21:30:46|34750.
21:30:47|34750.
21:30:48|34750.
21:30:49|34750.
21:30:50|34750.
21:30:51|34750.
21:30:52|34750.
21:30:53|34750.
21:30:54|34750.
21:30:55|34750.
21:30:57|34750.
21:30:58|34750.
21:30:59|34750.
21:31:00|34750.
21:31:02|34750.
21:31:03|34750.
21:31:05|34750.
21:31:05|34750.
21:31:07|34750.
21:31:07|34750.
21:31:08|34750.
21:31:09|34750.
21:31:10|34750.
21:31:11|34750.
21:31:12|34750.
21:31:13|34750.
21:31:14|34750.
21:31:15|34750.
21:31:16|34750.
21:31:17|34750.
21:31:18|34750.
21:31:19|34750.
21:31:20|34750.
21:31:21|34740.65
21:31:22|34740.65
21:31:23|34740.65
21:31:24|34740.65
21:31:26|34740.65
21:31:26|34740.65
21:31:27|34740.65
21:31:28|34751.07
21:31:29|34751.07
21:31:30|34751.07
21:31:31|34765.84
21:31:32|34765.84
21:31:33|34765.84
21:31:34|34765.84
21:31:35|34765.84
21:31:36|34765.84
21:31:37|34765.84
21:31:38|34765.84
21:31:39|34765.84
21:31:40|34765.84
21:31:41|34765.84
21:31:42|34765.84
21:31:43|34765.84
21:31:44|34765.84
21:31:45|34765.84
21:31:46|34782.56
21:31:47|34782.56
21:31:48|34782.56
21:31:49|34782.56
21:31:50|34782.56
21:31:51|34782.56
21:31:52|34782.56
21:31:53|34782.56
21:31:54|34782.56
21:31:56|34760.4
21:31:57|34760.4
21:31:59|34781.46
21:32:00|34781.46
21:32:01|34781.46
21:32:02|34781.46
21:32:03|34781.46
21:32:04|34781.46
21:32:05|34779.16
21:32:06|34779.16
21:32:08|34779.16
21:32:09|34779.16
21:32:10|34779.16
21:32:11|34779.16
21:32:12|34779.16
21:32:13|34757.02
21:32:13|34757.02
21:32:15|34757.02
21:32:15|34757.02
21:32:17|34757.02
21:32:17|34757.02
21:32:18|34757.02
21:32:20|34757.02
21:32:20|34757.02
21:32:22|34757.02
21:32:22|34757.02
21:32:24|34757.02
21:32:24|34757.02
21:32:26|34757.02
21:32:26|34757.02
21:32:27|34757.02
21:32:28|34757.02
21:32:29|34757.02
21:32:31|34757.02
21:32:32|34757.02
21:32:32|34757.02
21:32:33|34757.02
21:32:35|34757.02
21:32:35|34757.02
21:32:37|34757.02
21:32:37|34757.02
21:32:38|34757.02
21:32:39|34757.02
21:32:40|34757.02
21:32:41|34757.02
21:32:43|34757.02
21:32:43|34757.02
21:32:45|34757.02
21:32:46|34757.02
21:32:46|34757.02
21:32:47|34757.02
21:32:48|34757.02
21:32:49|34757.02
21:32:51|34773.32
21:32:51|34773.32
21:32:52|34773.32
21:32:53|34773.32
21:32:54|34773.32
21:32:55|34773.32
21:32:58|34773.32
21:32:59|34773.32
21:33:00|34773.32
21:33:01|34773.32
21:33:01|34773.32
21:33:04|34773.32
21:33:05|34773.32
21:33:06|34773.32
21:33:08|34773.32
21:33:08|34773.32
21:33:09|34773.32
21:33:11|34773.32
21:33:11|34773.32
21:33:12|34773.32
21:33:14|34773.32
21:33:15|34773.32
21:33:15|34773.32
21:33:16|34773.32
21:33:17|34787.13
21:33:18|34787.13
21:33:19|34787.13
21:33:20|34787.13
21:33:22|34787.13
21:33:22|34787.13
21:33:23|34787.13
21:33:24|34787.13
21:33:26|34787.13
21:33:26|34787.13
21:33:27|34787.13
21:33:28|34787.13
21:33:29|34787.13
21:33:31|34787.13
21:33:32|34787.13
21:33:32|34787.13
21:33:33|34787.13
21:33:34|34787.13
21:33:36|34790.
21:33:36|34790.
21:33:38|34790.
21:33:39|34790.
21:33:40|34790.
21:33:40|34783.39
21:33:42|34783.39
21:33:42|34783.39
21:33:43|34783.39
21:33:44|34783.39
21:33:45|34783.39
21:33:46|34783.39
21:33:47|34783.39
21:33:48|34783.39
21:33:49|34783.39
21:33:50|34783.39
21:33:51|34783.39
21:33:52|34783.39
21:33:53|34783.39
21:33:54|34783.39
21:33:55|34786.82
21:33:57|34786.82
21:33:58|34786.82
21:34:00|34786.82
21:34:01|34786.82
21:34:02|34786.82
21:34:04|34786.82
21:34:04|34786.82
21:34:06|34786.82
21:34:07|34786.82
21:34:08|34786.82
21:34:10|34786.82
21:34:10|34786.82
21:34:12|34786.82
21:34:13|34786.82
21:34:14|34786.82
21:34:14|34790.24
21:34:16|34790.24
21:34:17|34790.24
21:34:18|34790.24
21:34:19|34790.24
21:34:20|34790.24
21:34:21|34790.24
21:34:22|34790.24
21:34:23|34790.24
21:34:24|34790.24
21:34:25|34790.24
21:34:26|34790.24
21:34:27|34790.24
21:34:28|34790.24
21:34:29|34790.24
21:34:30|34794.34
21:34:31|34790.13
21:34:32|34790.24
21:34:33|34790.24
21:34:34|34790.24
21:34:35|34790.24
21:34:36|34790.24
21:34:37|34790.24
21:34:38|34790.24
21:34:39|34790.24
21:34:40|34790.24
21:34:41|34790.24
21:34:42|34790.24
21:34:43|34790.24
21:34:44|34790.24
21:34:45|34790.24
21:34:46|34790.24
21:34:47|34790.24
21:34:48|34790.24
21:34:49|34790.24
21:34:50|34790.24
21:34:51|34790.24
21:34:52|34790.24
21:34:53|34790.24
21:34:54|34790.24
21:34:55|34790.24
21:34:56|34790.24
21:34:57|34790.24
21:34:58|34790.24
21:35:00|34790.24
21:35:01|34790.24
21:35:02|34786.13
21:35:03|34786.13
21:35:05|34786.13
21:35:05|34786.13
21:35:07|34786.13
21:35:09|34790.24
21:35:10|34790.24
21:35:10|34790.24
21:35:11|34790.24
21:35:13|34800.96
21:35:13|34800.96
21:35:15|34800.96
21:35:16|34800.96
21:35:17|34800.96
21:35:18|34800.96
21:35:18|34800.96
21:35:19|34800.96
21:35:21|34800.96
21:35:22|34800.96
21:35:22|34800.96
21:35:24|34800.96
21:35:25|34800.96
21:35:26|34802.22
21:35:27|34802.22
21:35:28|34802.22
21:35:29|34802.22
21:35:30|34802.22
21:35:31|34802.22
21:35:33|34802.22
21:35:33|34802.22
21:35:34|34802.22
21:35:35|34802.22
21:35:36|34802.22
21:35:37|34802.22
21:35:38|34802.22
21:35:39|34802.22
21:35:40|34802.22
21:35:41|34802.22
21:35:42|34802.22
21:35:43|34802.22
21:35:45|34802.22
21:35:45|34802.22
21:35:46|34802.22
21:35:47|34802.22
21:35:48|34802.22
21:35:49|34802.22
21:35:50|34802.22
21:35:51|34802.22
21:35:52|34802.22
21:35:53|34802.22
21:35:54|34809.63
21:35:55|34809.63
21:35:56|34809.63
21:35:57|34809.63
21:35:58|34809.63
21:36:00|34809.63
21:36:01|34809.63
21:36:02|34823.78
21:36:03|34823.78
21:36:05|34823.78
21:36:06|34823.78
21:36:07|34823.78
21:36:09|34823.78
21:36:09|34823.78
21:36:11|34823.78
21:36:12|34823.78
21:36:14|34823.78
21:36:15|34823.78
21:36:16|34823.78
21:36:17|34823.78
21:36:18|34823.78
21:36:19|34823.78
21:36:20|34823.78
21:36:21|34806.89
21:36:22|34805.12
21:36:23|34805.12
21:36:24|34805.12
21:36:25|34817.64
21:36:26|34817.64
21:36:27|34822.37
21:36:28|34823.86
21:36:30|34823.95
21:36:30|34823.95
21:36:31|34823.95
21:36:32|34823.95
21:36:34|34823.95
21:36:34|34823.95
21:36:35|34823.95
21:36:36|34823.95
21:36:37|34823.95
21:36:38|34823.95
21:36:39|34823.95
21:36:40|34823.95
21:36:41|34823.95
21:36:42|34823.95
21:36:43|34823.95
21:36:44|34823.95
21:36:45|34823.95
21:36:46|34823.95
21:36:47|34823.95
21:36:48|34823.95
21:36:50|34823.95
21:36:50|34823.95
21:36:51|34805.98
21:36:52|34805.98
21:36:53|34805.98
21:36:54|34805.98
21:36:55|34805.98
21:36:56|34805.98
21:36:57|34805.98
21:36:58|34805.98
21:36:59|34805.98
21:37:01|34805.98
21:37:03|34805.98
21:37:04|34805.98
21:37:05|34805.98
21:37:06|34805.98
21:37:08|34832.7
21:37:09|34832.7
21:37:10|34832.7
21:37:10|34832.7
21:37:12|34832.7
21:37:13|34832.7
21:37:14|34832.7
21:37:15|34832.7
21:37:15|34832.7
21:37:16|34832.7
21:37:18|34832.7
21:37:18|34832.7
21:37:20|34832.7
21:37:20|34832.7
21:37:22|34832.7
21:37:22|34832.7
21:37:24|34832.7
21:37:25|34832.7
21:37:26|34815.11
21:37:26|34815.11
21:37:28|34815.11
21:37:29|34815.11
21:37:30|34815.11
21:37:30|34815.11
21:37:31|34815.11
21:37:33|34815.11
21:37:34|34815.11
21:37:35|34815.11
21:37:36|34815.11
21:37:36|34815.11
21:37:37|34815.11
21:37:38|34815.11
21:37:40|34815.11
21:37:41|34821.02
21:37:42|34821.02
21:37:43|34821.02
21:37:43|34821.02
21:37:44|34821.02
21:37:46|34821.02
21:37:47|34821.02
21:37:47|34821.02
21:37:48|34821.02
21:37:49|34821.02
21:37:50|34821.02
21:37:51|34821.02
21:37:52|34821.02
21:37:54|34821.02
21:37:55|34821.02
21:37:55|34821.02
21:37:57|34821.02
21:37:58|34821.02
21:37:58|34821.02
21:38:00|34821.02
21:38:01|34821.02
21:38:03|34821.02
21:38:05|34821.02
21:38:06|34821.02
21:38:08|34821.02
21:38:08|34832.74
21:38:10|34843.69
21:38:11|34824.15
21:38:12|34824.15
21:38:13|34824.15
21:38:14|34824.15
21:38:15|34826.22
21:38:16|34823.77
21:38:17|34823.77
21:38:18|34823.77
21:38:19|34823.77
21:38:20|34821.01
21:38:21|34821.01
21:38:22|34821.01
21:38:22|34821.01
21:38:24|34821.01
21:38:24|34821.01
21:38:26|34821.01
21:38:27|34821.01
21:38:27|34821.01
21:38:29|34821.01
21:38:30|34821.01
21:38:31|34821.01
21:38:32|34821.01
21:38:33|34821.01
21:38:34|34821.01
21:38:35|34821.01
21:38:36|34821.01
21:38:37|34843.72
21:38:38|34843.72
21:38:40|34843.72
21:38:40|34843.72
21:38:42|34843.72
21:38:42|34843.72
21:38:43|34843.72
21:38:44|34846.24
21:38:45|34846.24
21:38:46|34836.27
21:38:47|34836.27
21:38:48|34836.27
21:38:49|34836.27
21:38:50|34836.27
21:38:51|34836.27
21:38:52|34836.27
21:38:53|34836.27
21:38:54|34836.27
21:38:55|34836.27
21:38:56|34835.22
21:38:57|34835.22
21:38:58|34835.22
21:38:59|34835.22
21:39:00|34835.22
21:39:01|34835.22
21:39:03|34835.22
21:39:04|34836.1
21:39:06|34836.1
21:39:06|34836.85
21:39:07|34836.85
21:39:09|34836.85
21:39:09|34836.85
21:39:10|34836.85
21:39:11|34845.99
21:39:12|34845.99
21:39:13|34845.99
21:39:14|34845.99
21:39:16|34845.99
21:39:16|34845.99
21:39:18|34845.99
21:39:19|34845.99
21:39:20|34845.99
21:39:21|34845.99
21:39:22|34845.99
21:39:23|34845.99
21:39:24|34845.99
21:39:25|34845.99
21:39:26|34843.6
21:39:27|34843.6
21:39:28|34843.6
21:39:29|34843.6
21:39:30|34846.25
21:39:32|34848.57
21:39:33|34848.57
21:39:34|34848.57
21:39:34|34848.57
21:39:36|34848.57
21:39:37|34836.92
21:39:37|34836.92
21:39:39|34836.92
21:39:40|34836.92
21:39:41|34836.92
21:39:42|34836.92
21:39:43|34836.92
21:39:44|34836.92
21:39:45|34836.92
21:39:46|34836.92
21:39:47|34836.92
21:39:48|34836.92
21:39:49|34836.92
21:39:50|34836.92
21:39:51|34858.37
21:39:52|34858.37
21:39:52|34858.37
21:39:54|34858.37
21:39:55|34858.37
21:39:56|34858.37
21:39:57|34858.37
21:39:58|34858.37
21:39:59|34858.37
21:40:00|34858.37
21:40:01|34858.37
21:40:02|34858.37
21:40:03|34858.37
21:40:05|34858.37
21:40:05|34858.37
21:40:07|34858.37
21:40:07|34858.37
21:40:09|34858.37
21:40:10|34858.37
21:40:12|34858.37
21:40:13|34858.37
21:40:13|34858.37
21:40:15|34858.37
21:40:15|34858.37
21:40:17|34858.37
21:40:17|34858.37
21:40:19|34858.37
21:40:20|34858.37
21:40:20|34858.37
21:40:21|34858.37
21:40:22|34858.37
21:40:24|34858.37
21:40:24|34858.37
21:40:27|34858.37
21:40:27|34836.77
21:40:28|34836.77
21:40:29|34836.77
21:40:30|34836.77
21:40:31|34836.77
21:40:32|34836.77
21:40:33|34836.77
21:40:34|34836.77
21:40:35|34836.77
21:40:36|34836.77
21:40:37|34836.77
21:40:38|34836.77
21:40:40|34836.77
21:40:40|34836.77
21:40:41|34836.77
21:40:42|34836.77
21:40:43|34836.77
21:40:44|34836.77
21:40:45|34836.77
21:40:46|34836.77
21:40:47|34836.77
21:40:48|34836.77
21:40:49|34836.77
21:40:50|34836.77
21:40:51|34836.77
21:40:52|34836.77
21:40:53|34836.77
21:40:54|34836.77
21:40:56|34836.77
21:40:56|34836.77
21:40:57|34836.77
21:40:58|34836.77
21:40:59|34836.77
21:41:00|34836.77
21:41:01|34836.77
21:41:02|34836.77
21:41:03|34836.77
21:41:05|34836.77
21:41:06|34836.77
21:41:08|34836.77
21:41:10|34836.77
21:41:10|34836.77
21:41:12|34836.77
21:41:13|34836.77
21:41:15|34836.77
21:41:15|34836.77
21:41:16|34836.77
21:41:18|34836.77
21:41:19|34836.77
21:41:19|34836.77
21:41:20|34836.77
21:41:21|34836.77
21:41:22|34836.77
21:41:23|34836.77
21:41:24|34836.77
21:41:25|34836.77
21:41:26|34836.77
21:41:27|34836.77
21:41:28|34836.77
21:41:29|34836.77
21:41:30|34836.77
21:41:31|34844.98
21:41:32|34856.51
21:41:34|34856.51
21:41:34|34856.51
21:41:35|34856.51
21:41:36|34856.51
21:41:37|34856.51
21:41:38|34856.51
21:41:39|34856.51
21:41:41|34856.51
21:41:41|34856.51
21:41:42|34856.51
21:41:43|34856.51
21:41:44|34856.51
21:41:45|34856.51
21:41:46|34856.51
21:41:47|34856.51
21:41:48|34856.51
21:41:49|34856.51
21:41:50|34856.51
21:41:51|34856.51
21:41:52|34856.51
21:41:53|34856.51
21:41:54|34856.51
21:41:55|34856.51
21:41:56|34856.51
21:41:57|34856.51
21:41:58|34856.51
21:41:59|34856.51
21:42:00|34856.51
21:42:01|34856.51
21:42:02|34856.51
21:42:03|34856.51
21:42:04|34856.51
21:42:05|34856.51
21:42:07|34856.51
21:42:08|34856.51
21:42:09|34856.51
21:42:11|34856.51
21:42:11|34856.51
21:42:12|34856.51
21:42:13|34856.51
21:42:15|34856.51
21:42:16|34856.51
21:42:17|34856.51
21:42:18|34856.51
21:42:19|34856.51
21:42:19|34856.51
21:42:21|34835.76
21:42:22|34835.76
21:42:23|34835.76
21:42:23|34835.76
21:42:25|34835.76
21:42:26|34835.76
21:42:27|34835.76
21:42:28|34835.76
21:42:29|34835.76
21:42:30|34835.76
21:42:30|34835.76
21:42:32|34835.76
21:42:33|34835.76
21:42:33|34835.76
21:42:34|34835.76
21:42:36|34835.76
21:42:37|34835.76
21:42:37|34835.76
21:42:39|34835.76
21:42:40|34835.76
21:42:41|34835.76
21:42:42|34835.76
21:42:43|34835.76
21:42:43|34835.76
21:42:45|34835.76
21:42:46|34835.76
21:42:47|34835.76
21:42:47|34835.76
21:42:49|34835.76
21:42:50|34835.76
21:42:51|34835.76
21:42:52|34835.76
21:42:53|34835.76
21:42:54|34835.76
21:42:55|34835.76
21:42:56|34835.76
21:42:57|34835.76
21:42:58|34835.76
21:42:59|34835.76
21:43:00|34835.76
21:43:01|34835.76
21:43:01|34835.76
21:43:03|34835.76
21:43:04|34835.76
21:43:04|34835.76
21:43:06|34835.76
21:43:08|34835.76
21:43:09|34835.76
21:43:09|34835.76
21:43:11|34835.76
21:43:12|34835.76
21:43:13|34835.76
21:43:14|34835.76
21:43:15|34835.76
21:43:17|34835.76
21:43:18|34835.76
21:43:19|34835.76
21:43:20|34835.76
21:43:21|34835.76
21:43:22|34835.76
21:43:23|34835.76
21:43:24|34835.76
21:43:24|34835.76
21:43:26|34858.37
21:43:27|34858.37
21:43:28|34858.37
21:43:29|34858.37
21:43:30|34858.37
21:43:31|34858.37
21:43:32|34858.37
21:43:33|34858.37
21:43:34|34858.37
21:43:35|34858.37
21:43:36|34858.37
21:43:37|34858.37
21:43:38|34858.37
21:43:39|34858.37
21:43:40|34858.37
21:43:41|34858.37
21:43:42|34858.37
21:43:43|34858.37
21:43:44|34858.37
21:43:45|34858.37
21:43:46|34858.16
21:43:47|34858.16
21:43:48|34858.16
21:43:49|34858.16
21:43:50|34858.16
21:43:51|34858.16
21:43:52|34858.16
21:43:53|34858.16
21:43:54|34858.16
21:43:55|34858.16
21:43:56|34848.65
21:43:57|34848.65
21:43:58|34848.65
21:43:59|34848.65
21:44:00|34848.65
21:44:01|34848.65
21:44:03|34848.65
21:44:03|34848.65
21:44:04|34848.65
21:44:06|34848.65
21:44:07|34848.65
21:44:08|34848.65
21:44:08|34848.65
21:44:10|34848.65
21:44:11|34848.65
21:44:12|34848.65
21:44:13|34848.65
21:44:15|34848.65
21:44:17|34848.65
21:44:17|34848.65
21:44:18|34848.65
21:44:19|34848.65
21:44:21|34848.65
21:44:22|34848.65
21:44:23|34848.65
21:44:24|34848.65
21:44:25|34848.65
21:44:26|34848.65
21:44:27|34848.65
21:44:28|34848.65
21:44:29|34848.65
21:44:30|34848.65
21:44:31|34848.65
21:44:32|34848.65
21:44:33|34848.65
21:44:34|34848.65
21:44:35|34848.65
21:44:36|34848.65
21:44:37|34848.65
21:44:38|34848.65
21:44:39|34848.65
21:44:40|34848.65
21:44:41|34848.65
21:44:42|34848.65
21:44:43|34848.65
21:44:44|34848.65
21:44:45|34848.65
21:44:46|34848.65
21:44:47|34848.65
21:44:48|34856.43
21:44:49|34856.43
21:44:50|34856.43
21:44:51|34856.43
21:44:52|34856.43
21:44:53|34856.43
21:44:54|34856.43
21:44:55|34856.43
21:44:56|34856.43
21:44:57|34856.43
21:44:58|34856.43
21:44:59|34856.43
21:45:00|34856.43
21:45:01|34856.43
21:45:02|34856.43
21:45:03|34857.05
21:45:04|34857.05
21:45:05|34857.05
21:45:06|34857.05
21:45:07|34857.05
21:45:08|34857.05
21:45:10|34857.05
21:45:12|34857.05
21:45:12|34858.37
21:45:13|34858.37
21:45:15|34858.37
21:45:16|34856.43
21:45:17|34856.43
21:45:18|34856.43
21:45:19|34856.43
21:45:20|34856.43
21:45:21|34856.43
21:45:23|34856.43
21:45:23|34856.43
21:45:24|34856.43
21:45:26|34856.43
21:45:26|34856.43
21:45:28|34856.43
21:45:29|34856.43
21:45:30|34856.43
21:45:32|34856.43
21:45:32|34856.43
21:45:33|34856.43
21:45:34|34856.43
21:45:36|34835.22
21:45:37|34835.22
21:45:38|34835.22
21:45:39|34835.22
21:45:40|34835.22
21:45:41|34835.22
21:45:42|34835.22
21:45:43|34835.22
21:45:44|34835.22
21:45:45|34835.22
21:45:46|34835.22
21:45:47|34835.22
21:45:48|34835.22
21:45:49|34835.22
21:45:50|34835.22
21:45:51|34835.22
21:45:52|34835.22
21:45:53|34835.22
21:45:54|34835.22
21:45:55|34835.22
21:45:57|34835.22
21:45:58|34835.22
21:45:58|34835.22
21:45:59|34835.22
21:46:00|34835.22
21:46:01|34835.22
21:46:02|34835.22
21:46:03|34835.22
21:46:05|34835.22
21:46:05|34835.22
21:46:07|34835.22
21:46:07|34835.22
21:46:08|34835.22
21:46:10|34835.22
21:46:11|34835.22
21:46:13|34835.22
21:46:14|34835.22
21:46:14|34835.22
21:46:15|34836.79
21:46:16|34836.79
21:46:17|34836.79
21:46:18|34836.79
21:46:19|34836.79
21:46:21|34836.79
21:46:21|34836.79
21:46:22|34836.79
21:46:23|34836.79
21:46:24|34836.79
21:46:26|34836.79
21:46:27|34836.79
21:46:27|34836.79
21:46:28|34859.69
21:46:29|34859.69
21:46:30|34859.69
21:46:31|34859.69
21:46:32|34859.69
21:46:33|34859.69
21:46:35|34859.69
21:46:36|34859.69
21:46:37|34859.69
21:46:38|34859.69
21:46:38|34859.69
21:46:40|34859.69
21:46:40|34859.69
21:46:41|34859.69
21:46:42|34859.69
21:46:44|34859.69
21:46:44|34859.69
21:46:45|34859.69
21:46:47|34859.69
21:46:48|34859.69
21:46:48|34859.69
21:46:49|34859.69
21:46:50|34859.69
21:46:51|34859.69
21:46:53|34859.69
21:46:54|34859.69
21:46:54|34859.69
21:46:56|34859.69
21:46:57|34859.69
21:46:58|34859.69
21:46:58|34859.69
21:46:59|34859.69
21:47:01|34859.69
21:47:01|34859.69
21:47:02|34859.69
21:47:03|34859.69
21:47:04|34859.69
21:47:05|34859.69
21:47:07|34859.69
21:47:07|34859.69
21:47:08|34859.69
21:47:10|34859.69
21:47:11|34859.69
21:47:12|34859.69
21:47:13|34859.69
21:47:14|34859.69
21:47:15|34859.69
21:47:16|34859.69
21:47:17|34859.69
21:47:18|34859.69
21:47:19|34859.69
21:47:20|34859.69
21:47:21|34859.69
21:47:23|34859.69
21:47:23|34859.69
21:47:24|34859.69
21:47:25|34859.69
21:47:26|34856.95
21:47:27|34856.95
21:47:28|34856.95
21:47:29|34856.95
21:47:30|34856.95
21:47:31|34857.98
21:47:32|34857.98
21:47:33|34857.98
21:47:35|34857.98
21:47:36|34863.48
21:47:36|34863.48
21:47:37|34863.48
21:47:38|34863.48
21:47:39|34863.48
21:47:40|34863.48
21:47:42|34863.48
21:47:42|34863.48
21:47:43|34863.48
21:47:44|34863.48
21:47:45|34863.48
21:47:46|34863.48
21:47:47|34863.48
21:47:48|34863.48
21:47:49|34863.48
21:47:51|34863.48
21:47:51|34863.48
21:47:53|34863.48
21:47:54|34863.48
21:47:55|34863.48
21:47:56|34863.48
21:47:57|34863.48
21:47:58|34863.48
21:47:59|34863.48
21:48:00|34863.48
21:48:01|34863.48
21:48:02|34863.48
21:48:03|34863.48
21:48:04|34863.48
21:48:05|34863.48
21:48:05|34863.48
21:48:07|34863.48
21:48:08|34863.48
21:48:09|34863.48
21:48:10|34863.48
21:48:11|34863.48
21:48:13|34863.48
21:48:14|34863.48
21:48:15|34863.48
21:48:16|34863.48
21:48:17|34863.48
21:48:18|34863.48
21:48:19|34863.48
21:48:20|34863.48
21:48:21|34863.48
21:48:22|34863.48
21:48:23|34863.48
21:48:24|34863.48
21:48:25|34863.48
21:48:26|34863.48
21:48:27|34863.48
21:48:28|34863.48
21:48:29|34863.48
21:48:30|34863.48
21:48:31|34863.48
21:48:32|34863.48
21:48:33|34863.48
21:48:34|34863.48
21:48:35|34863.48
21:48:36|34863.48
21:48:37|34863.48
21:48:38|34863.48
21:48:39|34863.48
21:48:40|34863.48
21:48:41|34863.48
21:48:42|34863.48
21:48:43|34863.48
21:48:44|34863.48
21:48:45|34863.48
21:48:46|34863.76
21:48:47|34863.76
21:48:48|34863.76
21:48:49|34863.76
21:48:50|34863.76
21:48:51|34865.97
21:48:52|34865.97
21:48:53|34865.97
21:48:54|34865.97
21:48:55|34863.76
21:48:56|34863.76
21:48:57|34859.89
21:48:58|34859.89
21:48:59|34859.89
21:49:00|34859.89
21:49:01|34859.89
21:49:02|34859.89
21:49:03|34859.89
21:49:04|34859.89
21:49:05|34859.89
21:49:06|34859.89
21:49:07|34859.89
21:49:08|34859.89
21:49:09|34859.89
21:49:10|34859.89
21:49:11|34876.83
21:49:12|34876.83
21:49:14|34857.58
21:49:15|34857.58
21:49:16|34857.58
21:49:17|34857.58
21:49:18|34857.58
21:49:19|34857.58
21:49:20|34850.43
21:49:21|34850.43
21:49:22|34850.43
21:49:24|34850.43
21:49:25|34850.43
21:49:26|34850.43
21:49:27|34850.43
21:49:28|34850.43
21:49:29|34850.43
21:49:31|34850.43
21:49:32|34850.43
21:49:33|34850.43
21:49:34|34850.43
21:49:35|34850.43
21:49:36|34850.43
21:49:37|34850.43
21:49:38|34850.43
21:49:39|34850.43
21:49:40|34850.43
21:49:41|34850.43
21:49:42|34850.43
21:49:43|34846.74
21:49:44|34846.74
21:49:45|34846.74
21:49:46|34846.74
21:49:46|34846.74
21:49:48|34846.74
21:49:49|34846.74
21:49:50|34846.74
21:49:51|34835.22
21:49:52|34835.22
21:49:53|34835.22
21:49:55|34835.22
21:49:55|34835.22
21:49:56|34835.22
21:49:57|34832.81
21:49:58|34824.21
21:49:59|34815.19
21:50:00|34815.19
21:50:01|34815.19
21:50:02|34789.66
21:50:03|34783.51
21:50:04|34783.51
21:50:05|34783.51
21:50:06|34783.51
21:50:07|34783.52
21:50:08|34783.52
21:50:09|34775.9
21:50:10|34775.9
21:50:11|34775.9
21:50:12|34775.9
21:50:14|34775.9
21:50:16|34775.9
21:50:17|34775.9
21:50:19|34763.27
21:50:20|34763.27
21:50:21|34763.27
21:50:21|34763.27
21:50:23|34763.27
21:50:24|34763.31
21:50:24|34763.29
21:50:25|34763.29
21:50:27|34761.66
21:50:28|34761.66
21:50:29|34761.66
21:50:30|34761.66
21:50:31|34761.66
21:50:32|34761.66
21:50:33|34761.66
21:50:35|34761.66
21:50:36|34761.66
21:50:37|34761.66
21:50:38|34761.66
21:50:39|34761.66
21:50:40|34761.66
21:50:41|34761.66
21:50:41|34761.66
21:50:43|34761.66
21:50:44|34761.66
21:50:45|34761.66
21:50:46|34761.66
21:50:46|34761.66
21:50:48|34761.66
21:50:49|34761.66
21:50:49|34761.66
21:50:51|34761.66
21:50:52|34761.66
21:50:53|34761.66
21:50:54|34761.66
21:50:55|34761.66
21:50:56|34761.66
21:50:57|34761.66
21:50:58|34761.66
21:50:59|34761.66
21:51:00|34761.66
21:51:01|34761.66
21:51:03|34761.66
21:51:04|34761.66
21:51:04|34761.66
21:51:05|34761.66
21:51:06|34761.66
21:51:07|34761.66
21:51:08|34761.66
21:51:09|34761.66
21:51:11|34761.66
21:51:11|34761.66
21:51:12|34761.66
21:51:13|34761.66
21:51:15|34761.66
21:51:16|34761.66
21:51:18|34761.66
21:51:19|34761.66
21:51:20|34761.66
21:51:21|34761.66
21:51:23|34761.66
21:51:23|34761.66
21:51:25|34761.66
21:51:26|34781.6
21:51:28|34781.6
21:51:28|34781.6
21:51:30|34781.6
21:51:31|34781.6
21:51:32|34781.6
21:51:32|34781.6
21:51:33|34781.6
21:51:35|34781.6
21:51:36|34781.6
21:51:37|34756.05
21:51:38|34756.05
21:51:39|34756.05
21:51:40|34756.05
21:51:41|34756.05
21:51:42|34756.05
21:51:43|34756.05
21:51:44|34756.05
21:51:45|34756.05
21:51:46|34756.05
21:51:47|34756.05
21:51:48|34756.05
21:51:49|34756.05
21:51:50|34762.12
21:51:51|34762.12
21:51:52|34762.12
21:51:53|34762.12
21:51:54|34762.12
21:51:55|34762.12
21:51:56|34762.12
21:51:57|34762.12
21:51:58|34762.12
21:51:59|34762.12
21:52:00|34762.12
21:52:01|34762.12
21:52:02|34762.12
21:52:03|34762.12
21:52:04|34762.12
21:52:05|34762.12
21:52:06|34762.12
21:52:07|34762.12
21:52:08|34762.12
21:52:09|34762.12
21:52:10|34762.12
21:52:11|34762.12
21:52:12|34762.12
21:52:13|34762.12
21:52:14|34762.43
21:52:15|34762.43
21:52:17|34762.43
21:52:19|34762.43
21:52:20|34762.43
21:52:21|34762.43
21:52:22|34762.43
21:52:23|34762.51
21:52:24|34762.51
21:52:25|34762.51
21:52:26|34762.51
21:52:27|34762.51
21:52:28|34762.51
21:52:30|34743.45
21:52:31|34743.45
21:52:32|34743.45
21:52:33|34743.45
21:52:33|34743.45
21:52:35|34743.45
21:52:35|34743.45
21:52:36|34743.45
21:52:38|34743.45
21:52:38|34737.25
21:52:40|34737.25
21:52:40|34737.25
21:52:42|34737.25
21:52:43|34737.25
21:52:44|34737.25
21:52:45|34737.25
21:52:46|34737.25
21:52:47|34737.25
21:52:48|34737.25
21:52:49|34737.25
21:52:50|34737.25
21:52:51|34737.25
21:52:52|34737.25
21:52:53|34737.25
21:52:54|34737.25
21:52:55|34737.25
21:52:56|34737.25
21:52:57|34737.25
21:52:58|34737.25
21:52:59|34737.25
21:53:00|34737.25
21:53:01|34737.25
21:53:02|34737.25
21:53:03|34737.25
21:53:04|34737.25
21:53:05|34737.25
21:53:06|34737.25
21:53:07|34737.25
21:53:08|34737.25
21:53:09|34737.25
21:53:10|34737.25
21:53:11|34737.25
21:53:12|34737.25
21:53:13|34737.25
21:53:14|34737.25
21:53:15|34737.25
21:53:16|34737.25
21:53:18|34737.25
21:53:18|34737.25
21:53:20|34737.25
21:53:21|34737.25
21:53:22|34737.25
21:53:23|34737.25
21:53:24|34737.25
21:53:26|34737.25
21:53:27|34737.25
21:53:28|34737.25
21:53:29|34737.25
21:53:30|34737.25
21:53:31|34737.25
21:53:31|34737.25
21:53:32|34737.25
21:53:34|34737.25
21:53:35|34737.25
21:53:36|34737.25
21:53:37|34761.83
21:53:38|34761.83
21:53:39|34761.83
21:53:40|34761.83
21:53:41|34761.83
21:53:42|34761.83
21:53:43|34761.83
21:53:44|34761.83
21:53:45|34761.83
21:53:46|34761.83
21:53:47|34761.83
21:53:48|34761.83
21:53:49|34761.83
21:53:50|34761.83
21:53:51|34761.83
21:53:52|34761.83
21:53:53|34761.83
21:53:54|34761.83
21:53:55|34761.83
21:53:56|34761.83
21:53:57|34760.39
21:53:58|34760.39
21:53:59|34760.39
21:54:00|34760.39
21:54:01|34760.39
21:54:02|34760.39
21:54:03|34760.39
21:54:04|34760.39
21:54:05|34760.39
21:54:06|34760.39
21:54:07|34760.39
21:54:08|34760.39
21:54:09|34760.39
21:54:10|34760.39
21:54:11|34754.41
21:54:12|34754.41
21:54:13|34754.41
21:54:14|34754.41
21:54:15|34754.41
21:54:16|34761.35
21:54:17|34761.35
21:54:18|34761.35
21:54:19|34761.35
21:54:20|34761.35
21:54:21|34761.35
21:54:23|34761.41
21:54:23|34761.41
21:54:24|34761.41
21:54:25|34761.41
21:54:26|34761.41
21:54:28|34761.41
21:54:29|34761.41
21:54:30|34761.41
21:54:31|34761.41
21:54:32|34761.41
21:54:33|34761.38
21:54:34|34761.38
21:54:35|34761.38
21:54:36|34761.38
21:54:37|34761.38
21:54:38|34753.15
21:54:39|34753.15
21:54:40|34753.15
21:54:41|34753.15
21:54:42|34753.15
21:54:43|34753.15
21:54:44|34753.15
21:54:45|34753.15
21:54:46|34753.15
21:54:47|34753.15
21:54:48|34753.15
21:54:49|34753.15
21:54:50|34753.15
21:54:51|34753.15
21:54:52|34753.15
21:54:53|34753.15
21:54:54|34753.15
21:54:55|34753.15
21:54:56|34753.15
21:54:57|34753.15
21:54:58|34753.15
21:54:59|34753.15
21:55:00|34753.15
21:55:01|34753.15
21:55:02|34753.15
21:55:03|34753.15
21:55:04|34753.15
21:55:05|34753.15
21:55:06|34753.15
21:55:07|34753.15
21:55:08|34753.15
21:55:10|34753.15
21:55:10|34753.15
21:55:12|34753.15
21:55:12|34753.15
21:55:14|34753.15
21:55:14|34753.15
21:55:15|34756.4
21:55:16|34756.4
21:55:17|34756.4
21:55:18|34756.4
21:55:20|34756.4
21:55:21|34756.4
21:55:22|34756.4
21:55:24|34756.4
21:55:24|34756.4
21:55:26|34756.4
21:55:26|34756.4
21:55:28|34756.4
21:55:28|34756.4
21:55:30|34756.4
21:55:31|34756.4
21:55:31|34756.4
21:55:32|34756.4
21:55:34|34756.4
21:55:35|34753.33
21:55:36|34734.7
21:55:36|34734.7
21:55:38|34734.7
21:55:39|34734.7
21:55:39|34734.7
21:55:41|34734.7
21:55:42|34734.7
21:55:43|34734.7
21:55:44|34734.7
21:55:45|34732.1
21:55:45|34732.1
21:55:47|34732.1
21:55:48|34732.1
21:55:48|34732.1
21:55:50|34731.63
21:55:51|34731.63
21:55:51|34731.63
21:55:53|34731.63
21:55:53|34731.63
21:55:55|34731.63
21:55:56|34731.63
21:55:57|34731.63
21:55:57|34731.63
21:55:59|34731.63
21:56:00|34725.18
21:56:00|34725.18
21:56:02|34725.18
21:56:03|34725.18
21:56:04|34725.18
21:56:05|34725.18
21:56:06|34725.18
21:56:07|34725.18
21:56:07|34725.18
21:56:09|34725.18
21:56:10|34725.18
21:56:10|34725.18
21:56:11|34725.18
21:56:13|34725.18
21:56:14|34725.18
21:56:14|34725.18
21:56:16|34725.18
21:56:16|34725.18
21:56:18|34725.18
21:56:19|34725.18
21:56:20|34725.18
21:56:22|34725.18
21:56:23|34725.18
21:56:25|34725.18
21:56:26|34725.18
21:56:27|34725.18
21:56:28|34725.18
21:56:29|34725.18
21:56:30|34725.18
21:56:31|34725.18
21:56:32|34725.18
21:56:33|34725.18
21:56:34|34725.18
21:56:35|34725.18
21:56:36|34725.18
21:56:38|34725.18
21:56:38|34725.18
21:56:39|34725.18
21:56:40|34725.18
21:56:41|34725.18
21:56:42|34725.18
21:56:43|34725.18
21:56:44|34725.18
21:56:45|34725.18
21:56:46|34724.09
21:56:47|34724.09
21:56:48|34724.09
21:56:50|34724.09
21:56:50|34724.09
21:56:51|34724.09
21:56:52|34724.09
21:56:53|34724.09
21:56:54|34724.09
21:56:55|34724.09
21:56:56|34724.09
21:56:57|34724.09
21:56:58|34724.09
21:57:00|34724.09
21:57:01|34724.09
21:57:02|34724.09
21:57:03|34724.09
21:57:04|34724.09
21:57:05|34724.09
21:57:07|34724.09
21:57:07|34724.09
21:57:08|34724.09
21:57:10|34724.09
21:57:12|34722.82
21:57:12|34722.82
21:57:13|34722.82
21:57:14|34722.82
21:57:16|34722.82
21:57:17|34722.82
21:57:17|34722.82
21:57:18|34722.82
21:57:20|34722.82
21:57:21|34722.82
21:57:23|34708.24
21:57:25|34708.24
21:57:26|34708.24
21:57:27|34708.24
21:57:28|34708.24
21:57:30|34708.24
21:57:30|34708.24
21:57:32|34708.24
21:57:33|34708.24
21:57:34|34708.24
21:57:34|34708.24
21:57:35|34708.24
21:57:36|34708.24
21:57:38|34708.24
21:57:39|34708.24
21:57:40|34708.24
21:57:41|34708.24
21:57:42|34708.24
21:57:43|34708.24
21:57:44|34708.24
21:57:45|34708.24
21:57:46|34708.24
21:57:47|34708.24
21:57:47|34708.24
21:57:49|34708.24
21:57:50|34708.24
21:57:51|34708.24
21:57:51|34708.24
21:57:53|34708.24
21:57:54|34708.24
21:57:55|34708.24
21:57:56|34708.24
21:57:57|34708.23
21:57:58|34708.23
21:57:59|34708.23
21:58:00|34708.23
21:58:01|34708.23
21:58:01|34708.23
21:58:03|34708.23
21:58:04|34708.23
21:58:05|34708.23
21:58:06|34708.23
21:58:07|34708.23
21:58:08|34708.23
21:58:09|34708.23
21:58:10|34708.23
21:58:11|34708.23
21:58:11|34708.23
21:58:13|34708.23
21:58:13|34708.23
21:58:15|34708.23
21:58:16|34708.23
21:58:17|34708.23
21:58:18|34708.23
21:58:18|34708.23
21:58:20|34708.23
21:58:21|34708.23
21:58:23|34708.23
21:58:24|34708.23
21:58:25|34708.23
21:58:26|34708.23
21:58:28|34708.23
21:58:29|34708.23
21:58:30|34708.23
21:58:31|34708.23
21:58:31|34708.23
21:58:33|34708.23
21:58:33|34708.23
21:58:35|34708.23
21:58:35|34708.23
21:58:37|34708.23
21:58:37|34708.23
21:58:39|34708.23
21:58:40|34708.23
21:58:41|34708.23
21:58:42|34708.23
21:58:43|34708.23
21:58:44|34708.23
21:58:45|34708.23
21:58:46|34708.23
21:58:47|34708.23
21:58:48|34708.23
21:58:49|34708.23
21:58:50|34708.23
21:58:51|34708.23
21:58:52|34708.23
21:58:53|34708.23
21:58:54|34708.23
21:58:55|34708.23
21:58:56|34708.23
21:58:57|34708.23
21:58:58|34708.23
21:58:59|34708.23
21:59:00|34708.23
21:59:02|34708.23
21:59:03|34708.23
21:59:04|34708.23
21:59:05|34679.88
21:59:06|34679.88
21:59:07|34692.93
21:59:08|34692.93
21:59:09|34692.93
21:59:10|34692.93
21:59:11|34692.93
21:59:12|34692.93
21:59:13|34692.93
21:59:14|34692.93
21:59:15|34692.93
21:59:16|34692.93
21:59:18|34692.93
21:59:18|34703.62
21:59:19|34703.62
21:59:20|34703.62
21:59:21|34703.62
21:59:22|34703.62
21:59:24|34703.62
21:59:25|34703.62
21:59:26|34703.62
21:59:27|34703.62
21:59:29|34703.62
21:59:30|34703.62
21:59:31|34703.62
21:59:32|34703.62
21:59:33|34703.62
21:59:34|34703.62
21:59:35|34703.62
21:59:37|34686.87
21:59:38|34686.87
21:59:38|34686.87
21:59:40|34686.87
21:59:41|34686.87
21:59:42|34690.08
21:59:43|34690.08
21:59:45|34690.08
21:59:45|34690.08
21:59:46|34690.08
21:59:47|34690.08
21:59:48|34690.08
21:59:49|34690.08
21:59:50|34690.08
21:59:51|34690.08
21:59:52|34690.08
21:59:53|34690.08
21:59:54|34690.08
21:59:55|34690.08
21:59:56|34690.08
21:59:57|34690.08
21:59:58|34690.08
21:59:59|34690.08
22:00:00|34690.08
22:00:01|34672.25
22:00:02|34672.25
22:00:03|34672.25
22:00:05|34672.98
22:00:06|34672.98
22:00:07|34672.98
22:00:08|34672.98
22:00:09|34672.98
22:00:10|34672.98
22:00:11|34672.98
22:00:12|34672.98
22:00:13|34672.98
22:00:14|34672.98
22:00:15|34672.98
22:00:16|34672.98
22:00:17|34672.98
22:00:19|34672.98
22:00:19|34672.98
22:00:20|34672.98
22:00:21|34672.98
22:00:22|34672.98
22:00:24|34672.98
22:00:26|34672.98
22:00:27|34672.98
22:00:28|34672.98
22:00:28|34699.15
22:00:30|34699.15
22:00:31|34699.15
22:00:33|34699.15
22:00:33|34671.62
22:00:35|34672.8
22:00:36|34672.8
22:00:38|34671.76
22:00:39|34671.76
22:00:40|34675.58
22:00:41|34675.58
22:00:42|34675.58
22:00:43|34675.58
22:00:45|34664.77
22:00:45|34664.77
22:00:46|34664.77
22:00:47|34664.77
22:00:48|34664.77
22:00:49|34664.77
22:00:51|34664.77
22:00:52|34664.77
22:00:52|34664.77
22:00:53|34664.77
22:00:54|34644.45
22:00:55|34644.45
22:00:56|34644.45
22:00:57|34644.45
22:00:58|34644.45
22:00:59|34644.45
22:01:00|34644.45
22:01:01|34644.45
22:01:03|34644.45
22:01:04|34644.45
22:01:04|34644.45
22:01:06|34644.45
22:01:07|34644.45
22:01:08|34644.45
22:01:09|34644.45
22:01:10|34644.45
22:01:11|34644.45
22:01:12|34644.45
22:01:13|34644.45
22:01:14|34644.45
22:01:15|34644.45
22:01:16|34644.45
22:01:17|34644.45
22:01:18|34664.35
22:01:19|34664.35
22:01:20|34664.35
22:01:21|34664.35
22:01:22|34664.35
22:01:23|34664.35
22:01:24|34661.2
22:01:26|34660.15
22:01:27|34660.15
22:01:28|34660.15
22:01:29|34660.15
22:01:30|34660.15
22:01:31|34660.15
22:01:33|34660.15
22:01:34|34660.15
22:01:35|34660.15
22:01:36|34660.15
22:01:37|34660.15
22:01:38|34660.15
22:01:39|34660.15
22:01:40|34660.15
22:01:41|34660.15
22:01:42|34660.15
22:01:43|34660.15
22:01:44|34660.15
22:01:45|34660.15
22:01:46|34660.15
22:01:47|34660.15
22:01:48|34660.15
22:01:49|34660.15
22:01:50|34660.15
22:01:51|34660.15
22:01:52|34660.15
22:01:53|34660.15
22:01:53|34660.15
22:01:55|34660.15
22:01:55|34660.15
22:01:58|34660.15
22:01:58|34660.15
22:01:59|34660.15
22:02:01|34660.15
22:02:02|34660.15
22:02:03|34660.15
22:02:04|34660.15
22:02:05|34660.15
22:02:06|34660.15
22:02:07|34660.15
22:02:08|34660.15
22:02:08|34660.15
22:02:10|34660.15
22:02:12|34660.15
22:02:12|34660.15
22:02:13|34660.15
22:02:14|34660.15
22:02:15|34660.15
22:02:16|34660.15
22:02:17|34660.15
22:02:18|34660.15
22:02:19|34660.15
22:02:20|34660.15
22:02:21|34660.15
22:02:22|34660.15
22:02:23|34660.15
22:02:24|34660.15
22:02:26|34660.15
22:02:27|34660.15
22:02:28|34660.15
22:02:30|34660.15
22:02:31|34660.15
22:02:32|34660.15
22:02:33|34660.15
22:02:35|34660.15
22:02:36|34660.15
22:02:37|34660.15
22:02:38|34660.15
22:02:39|34660.15
22:02:40|34660.15
22:02:41|34660.15
22:02:42|34660.15
22:02:43|34660.15
22:02:45|34660.15
22:02:45|34660.15
22:02:46|34660.15
22:02:47|34660.15
22:02:49|34660.15
22:02:49|34660.15
22:02:51|34629.74
22:02:52|34619.92
22:02:53|34619.92
22:02:54|34619.92
22:02:55|34619.92
22:02:56|34616.2
22:02:57|34616.2
22:02:58|34616.2
22:02:59|34616.2
22:03:00|34616.2
22:03:01|34616.2
22:03:02|34609.17
22:03:03|34604.6
22:03:04|34604.6
22:03:05|34604.6
22:03:06|34604.6
22:03:07|34604.6
22:03:08|34604.6
22:03:09|34604.6
22:03:10|34604.6
22:03:11|34604.25
22:03:12|34604.25
22:03:13|34604.25
22:03:14|34585.88
22:03:16|34585.88
22:03:17|34585.88
22:03:17|34585.88
22:03:18|34585.88
22:03:19|34585.88
22:03:20|34585.88
22:03:21|34585.88
22:03:22|34585.88
22:03:24|34585.88
22:03:24|34585.88
22:03:25|34585.88
22:03:28|34585.88
22:03:28|34569.92
22:03:30|34542.39
22:03:32|34542.39
22:03:33|34542.39
22:03:34|34542.39
22:03:35|34539.25
22:03:36|34539.
22:03:37|34539.
22:03:39|34539.
22:03:40|34539.
22:03:41|34558.75
22:03:43|34558.75
22:03:43|34558.75
22:03:44|34558.75
22:03:45|34558.75
22:03:46|34558.75
22:03:47|34558.75
22:03:48|34558.75
22:03:50|34558.75
22:03:51|34558.75
22:03:53|34558.75
22:03:53|34558.75
22:03:54|34558.75
22:03:55|34558.75
22:03:56|34558.75
22:03:58|34558.75
22:03:59|34558.75
22:03:59|34558.75
22:04:00|34558.75
22:04:01|34558.75
22:04:03|34558.75
22:04:04|34558.75
22:04:05|34558.75
22:04:05|34558.75
22:04:06|34558.75
22:04:08|34558.75
22:04:09|34558.75
22:04:09|34558.75
22:04:11|34558.75
22:04:11|34558.75
22:04:12|34558.75
22:04:13|34558.75
22:04:14|34558.75
22:04:16|34558.75
22:04:16|34558.75
22:04:17|34558.75
22:04:18|34558.75
22:04:19|34558.75
22:04:20|34558.75
22:04:21|34558.75
22:04:23|34558.75
22:04:23|34558.75
22:04:24|34558.75
22:04:25|34558.75
22:04:26|34558.75
22:04:29|34558.75
22:04:30|34558.75
22:04:31|34558.75
22:04:32|34558.75
22:04:33|34558.75
22:04:34|34558.75
22:04:35|34558.75
22:04:36|34558.75
22:04:37|34558.75
22:04:39|34551.87
22:04:41|34551.87
22:04:41|34551.87
22:04:42|34551.87
22:04:44|34551.87
22:04:45|34551.87
22:04:45|34551.87
22:04:46|34551.87
22:04:47|34551.87
22:04:49|34551.87
22:04:50|34558.75
22:04:52|34558.75
22:04:53|34558.75
22:04:54|34558.75
22:04:55|34558.75
22:04:56|34558.75
22:04:56|34558.75
22:04:58|34573.24
22:04:58|34573.23
22:05:00|34573.23
22:05:01|34573.23
22:05:02|34555.62
22:05:03|34555.62
22:05:04|34555.62
22:05:05|34555.62
22:05:07|34555.62
22:05:07|34571.76
22:05:08|34571.76
22:05:09|34573.23
22:05:10|34573.23
22:05:11|34573.23
22:05:13|34573.23
22:05:13|34573.23
22:05:15|34573.23
22:05:16|34590.88
22:05:17|34590.88
22:05:18|34590.88
22:05:19|34590.88
22:05:20|34590.88
22:05:21|34590.88
22:05:22|34590.88
22:05:23|34590.88
22:05:24|34590.88
22:05:25|34590.88
22:05:26|34590.88
22:05:27|34590.88
22:05:28|34590.88
22:05:30|34590.88
22:05:31|34590.88
22:05:32|34590.88
22:05:32|34590.88
22:05:35|34590.88
22:05:35|34590.88
22:05:36|34590.88
22:05:38|34590.88
22:05:38|34590.88
22:05:40|34590.88
22:05:41|34590.88
22:05:41|34590.88
22:05:42|34590.88
22:05:44|34590.88
22:05:46|34590.88
22:05:48|34590.88
22:05:48|34590.88
22:05:49|34590.88
22:05:50|34590.88
22:05:52|34590.88
22:05:52|34590.88
22:05:54|34590.88
22:05:55|34590.88
22:05:56|34590.88
22:05:58|34590.88
22:05:58|34590.88
22:05:59|34590.88
22:06:00|34590.88
22:06:01|34590.88
22:06:02|34590.88
22:06:03|34590.88
22:06:04|34626.13
22:06:05|34626.13
22:06:06|34626.13
22:06:07|34626.13
22:06:08|34626.13
22:06:09|34626.13
22:06:10|34626.13
22:06:11|34626.13
22:06:12|34626.13
22:06:13|34626.13
22:06:14|34626.13
22:06:15|34626.13
22:06:16|34626.13
22:06:17|34626.13
22:06:18|34626.13
22:06:19|34626.13
22:06:20|34626.13
22:06:21|34626.13
22:06:22|34626.13
22:06:24|34626.13
22:06:24|34626.13
22:06:26|34626.13
22:06:26|34626.13
22:06:27|34626.13
22:06:28|34626.13
22:06:31|34626.13
22:06:31|34626.13
22:06:33|34626.13
22:06:34|34626.13
22:06:35|34626.13
22:06:37|34626.13
22:06:37|34622.5
22:06:38|34622.5
22:06:39|34622.5
22:06:40|34622.5
22:06:41|34622.5
22:06:42|34601.63
22:06:43|34601.63
22:06:45|34601.63
22:06:45|34601.63
22:06:46|34601.63
22:06:48|34601.63
22:06:48|34624.24
22:06:49|34624.24
22:06:50|34624.24
22:06:51|34624.24
22:06:52|34624.24
22:06:53|34624.24
22:06:54|34624.24
22:06:55|34624.24
22:06:56|34624.24
22:06:57|34624.24
22:06:58|34599.75
22:06:59|34599.75
22:07:00|34599.75
22:07:02|34599.75
22:07:02|34599.75
22:07:03|34599.75
22:07:04|34599.75
22:07:06|34599.75
22:07:07|34599.75
22:07:08|34599.75
22:07:09|34599.75
22:07:10|34599.75
22:07:11|34599.75
22:07:12|34599.75
22:07:12|34599.75
22:07:14|34599.75
22:07:14|34599.75
22:07:16|34601.85
22:07:17|34601.85
22:07:18|34601.85
22:07:19|34601.85
22:07:19|34601.85
22:07:21|34601.85
22:07:22|34601.85
22:07:23|34601.85
22:07:24|34601.85
22:07:24|34601.85
22:07:26|34601.85
22:07:26|34601.85
22:07:27|34601.85
22:07:28|34601.85
22:07:30|34601.85
22:07:32|34601.85
22:07:33|34601.85
22:07:34|34601.85
22:07:35|34601.85
22:07:37|34601.85
22:07:38|34601.85
22:07:39|34601.85
22:07:40|34601.85
22:07:41|34601.85
22:07:42|34601.85
22:07:43|34601.85
22:07:44|34601.85
22:07:45|34601.85
22:07:47|34601.85
22:07:47|34601.85
22:07:48|34601.85
22:07:49|34601.85
22:07:51|34601.85
22:07:51|34601.85
22:07:53|34601.85
22:07:54|34601.85
22:07:54|34601.85
22:07:56|34601.85
22:07:56|34601.85
22:07:57|34609.35
22:07:58|34609.35
22:08:00|34609.35
22:08:02|34609.35
22:08:03|34609.35
22:08:04|34609.35
22:08:04|34609.35
22:08:05|34609.35
22:08:06|34609.35
22:08:07|34609.35
22:08:08|34609.35
22:08:10|34609.35
22:08:11|34609.35
22:08:11|34609.35
22:08:13|34609.35
22:08:14|34609.35
22:08:15|34609.13
22:08:16|34608.69
22:08:17|34608.69
22:08:18|34608.69
22:08:19|34608.69
22:08:21|34608.69
22:08:22|34608.69
22:08:22|34611.04
22:08:23|34611.04
22:08:24|34611.04
22:08:25|34611.04
22:08:26|34611.04
22:08:28|34611.04
22:08:29|34611.04
22:08:29|34611.04
22:08:30|34611.04
22:08:32|34611.04
22:08:34|34611.04
22:08:35|34611.04
22:08:36|34611.04
22:08:38|34611.04
22:08:38|34609.52
22:08:40|34586.16
22:08:41|34586.16
22:08:42|34586.16
22:08:43|34586.16
22:08:44|34586.16
22:08:45|34586.16
22:08:46|34586.16
22:08:47|34586.16
22:08:48|34586.16
22:08:49|34616.02
22:08:50|34616.02
22:08:51|34616.02
22:08:52|34616.02
22:08:53|34616.02
22:08:54|34616.02
22:08:55|34616.02
22:08:56|34616.02
22:08:57|34616.02
22:08:58|34616.02
22:08:59|34616.02
22:09:00|34616.02
22:09:01|34616.02
22:09:03|34616.02
22:09:03|34616.02
22:09:04|34616.02
22:09:05|34616.02
22:09:06|34616.02
22:09:07|34599.94
22:09:09|34599.94
22:09:10|34599.94
22:09:11|34599.94
22:09:12|34599.94
22:09:13|34599.94
22:09:14|34599.94
22:09:15|34614.7
22:09:16|34614.7
22:09:17|34614.7
22:09:18|34614.7
22:09:19|34614.7
22:09:20|34614.7
22:09:21|34614.7
22:09:22|34614.7
22:09:23|34614.7
22:09:24|34614.7
22:09:25|34614.7
22:09:26|34614.7
22:09:27|34614.7
22:09:28|34614.7
22:09:29|34614.7
22:09:30|34614.7
22:09:31|34614.7
22:09:32|34614.7
22:09:34|34614.7
22:09:36|34614.7
22:09:37|34614.7
22:09:38|34614.7
22:09:39|34614.7
22:09:40|34614.7
22:09:42|34614.7
22:09:43|34614.7
22:09:44|34614.7
22:09:45|34614.7
22:09:46|34614.7
22:09:47|34614.7
22:09:48|34614.7
22:09:49|34614.7
22:09:50|34614.7
22:09:51|34614.7
22:09:53|34614.7
22:09:53|34614.7
22:09:54|34614.7
22:09:55|34614.7
22:09:57|34614.7
22:09:57|34614.7
22:09:58|34614.7
22:09:59|34614.7
22:10:00|34614.7
22:10:01|34614.7
22:10:03|34600.79
22:10:04|34600.79
22:10:04|34600.79
22:10:06|34600.79
22:10:06|34600.79
22:10:08|34600.79
22:10:09|34600.79
22:10:10|34600.79
22:10:11|34600.79
22:10:12|34600.79
22:10:13|34600.79
22:10:14|34606.61
22:10:15|34606.61
22:10:16|34606.61
22:10:17|34606.61
22:10:18|34606.61
22:10:19|34606.61
22:10:20|34606.61
22:10:21|34606.61
22:10:22|34606.61
22:10:23|34606.61
22:10:24|34606.61
22:10:25|34606.61
22:10:26|34606.61
22:10:27|34606.61
22:10:28|34606.61
22:10:29|34606.61
22:10:30|34606.61
22:10:31|34606.61
22:10:32|34606.61
22:10:33|34606.61
22:10:35|34606.61
22:10:36|34606.61
22:10:38|34606.61
22:10:39|34606.61
22:10:40|34606.61
22:10:42|34606.61
22:10:43|34606.61
22:10:44|34606.61
22:10:45|34606.61
22:10:46|34606.61
22:10:47|34606.61
22:10:48|34606.61
22:10:49|34606.61
22:10:50|34567.65
22:10:51|34547.34
22:10:51|34547.34
22:10:52|34526.23
22:10:54|34526.23
22:10:55|34526.23
22:10:56|34526.23
22:10:57|34526.23
22:10:58|34526.23
22:11:00|34526.23
22:11:00|34526.23
22:11:01|34526.23
22:11:02|34526.23
22:11:03|34526.23
22:11:04|34526.23
22:11:05|34526.23
22:11:06|34526.23
22:11:07|34526.23
22:11:08|34526.23
22:11:09|34526.23
22:11:10|34548.31
22:11:11|34548.31
22:11:12|34548.31
22:11:13|34548.31
22:11:14|34548.31
22:11:16|34548.31
22:11:17|34548.31
22:11:18|34548.31
22:11:18|34548.31
22:11:20|34548.31
22:11:20|34548.31
22:11:22|34548.31
22:11:23|34548.31
22:11:23|34548.31
22:11:25|34548.31
22:11:26|34540.69
22:11:26|34540.69
22:11:27|34538.51
22:11:28|34538.51
22:11:30|34538.51
22:11:31|34521.81
22:11:32|34521.81
22:11:33|34521.81
22:11:34|34521.81
22:11:36|34521.81
22:11:36|34521.81
22:11:38|34521.72
22:11:40|34521.72
22:11:40|34520.53
22:11:41|34520.53
22:11:42|34520.53
22:11:44|34520.53
22:11:45|34520.53
22:11:46|34520.53
22:11:47|34520.53
22:11:48|34520.53
22:11:49|34520.53
22:11:50|34520.53
22:11:51|34520.53
22:11:52|34520.53
22:11:53|34520.53
22:11:54|34520.53
22:11:55|34520.53
22:11:57|34520.53
22:11:57|34520.53
22:11:59|34520.53
22:12:00|34520.53
22:12:01|34520.53
22:12:02|34520.53
22:12:03|34520.53
22:12:04|34520.53
22:12:05|34520.53
22:12:06|34520.53
22:12:08|34520.53
22:12:09|34520.53
22:12:09|34483.94
22:12:11|34508.51
22:12:11|34508.51
22:12:13|34483.63
22:12:14|34483.63
22:12:14|34489.
22:12:15|34489.
22:12:16|34486.2
22:12:18|34486.2
22:12:19|34486.2
22:12:20|34486.2
22:12:21|34486.2
22:12:23|34474.83
22:12:23|34474.83
22:12:24|34473.63
22:12:26|34472.96
22:12:26|34472.96
22:12:28|34472.96
22:12:29|34472.96
22:12:29|34472.96
22:12:30|34472.96
22:12:31|34472.96
22:12:32|34472.96
22:12:34|34429.86
22:12:34|34429.86
22:12:36|34429.86
22:12:38|34429.86
22:12:39|34429.86
22:12:40|34429.86
22:12:40|34454.
22:12:42|34454.
22:12:42|34454.
22:12:44|34454.
22:12:44|34454.
22:12:46|34454.
22:12:46|34454.
22:12:47|34454.
22:12:49|34454.
22:12:50|34454.
22:12:50|34420.83
22:12:51|34420.83
22:12:52|34420.83
22:12:53|34420.83
22:12:54|34420.83
22:12:55|34445.19
22:12:56|34445.05
22:12:57|34445.05
22:12:59|34445.05
22:13:00|34444.89
22:13:01|34444.89
22:13:02|34444.89
22:13:02|34444.89
22:13:04|34444.89
22:13:05|34444.89
22:13:06|34444.89
22:13:07|34444.89
22:13:08|34444.89
22:13:09|34444.89
22:13:10|34444.89
22:13:11|34444.89
22:13:12|34444.89
22:13:13|34444.89
22:13:14|34444.89
22:13:15|34444.89
22:13:16|34444.89
22:13:17|34444.89
22:13:18|34444.89
22:13:19|34444.89
22:13:20|34444.89
22:13:21|34444.89
22:13:22|34444.89
22:13:23|34427.37
22:13:24|34427.37
22:13:25|34427.37
22:13:26|34427.37
22:13:27|34427.37
22:13:28|34427.37
22:13:29|34427.37
22:13:30|34427.37
22:13:31|34427.37
22:13:32|34427.37
22:13:33|34408.63
22:13:34|34408.63
22:13:35|34408.63
22:13:36|34408.63
22:13:38|34408.63
22:13:39|34408.63
22:13:41|34433.39
22:13:42|34422.86
22:13:43|34426.76
22:13:44|34422.86
22:13:45|34422.86
22:13:46|34422.86
22:13:48|34422.86
22:13:49|34422.86
22:13:50|34422.86
22:13:50|34423.25
22:13:52|34423.25
22:13:53|34423.25
22:13:54|34423.25
22:13:55|34423.25
22:13:55|34422.19
22:13:57|34422.19
22:13:57|34422.19
22:13:58|34422.19
22:13:59|34422.19
22:14:01|34422.19
22:14:01|34422.19
22:14:03|34422.19
22:14:04|34422.19
22:14:05|34422.19
22:14:06|34422.19
22:14:07|34422.19
22:14:08|34422.19
22:14:09|34422.19
22:14:10|34415.98
22:14:11|34400.
22:14:12|34400.
22:14:13|34400.
22:14:14|34400.
22:14:15|34415.98
22:14:16|34415.98
22:14:17|34415.98
22:14:18|34415.98
22:14:19|34415.98
22:14:20|34415.98
22:14:21|34411.99
22:14:22|34411.99
22:14:23|34411.99
22:14:24|34411.99
22:14:25|34411.99
22:14:26|34411.99
22:14:27|34411.99
22:14:28|34411.99
22:14:29|34411.99
22:14:30|34411.99
22:14:31|34411.99
22:14:32|34411.99
22:14:33|34411.99
22:14:34|34411.99
22:14:35|34411.99
22:14:36|34411.99
22:14:37|34422.92
22:14:39|34422.92
22:14:40|34422.92
22:14:42|34422.92
22:14:43|34422.92
22:14:44|34422.92
22:14:45|34422.92
22:14:47|34422.92
22:14:48|34422.92
22:14:49|34402.17
22:14:51|34402.17
22:14:51|34402.17
22:14:53|34402.17
22:14:53|34402.17
22:14:55|34400.08
22:14:56|34400.08
22:14:57|34400.08
22:14:57|34400.08
22:14:59|34400.08
22:15:00|34400.08
22:15:01|34400.08
22:15:02|34400.08
22:15:03|34400.08
22:15:04|34400.08
22:15:05|34400.08
22:15:06|34400.08
22:15:07|34400.08
22:15:08|34400.08
22:15:08|34400.08
22:15:10|34400.08
22:15:11|34400.08
22:15:12|34430.91
22:15:12|34433.68
22:15:13|34433.68
22:15:15|34433.68
22:15:16|34433.68
22:15:17|34433.68
22:15:18|34433.68
22:15:19|34433.68
22:15:20|34433.68
22:15:21|34433.68
22:15:22|34433.68
22:15:23|34433.68
22:15:24|34433.68
22:15:25|34433.68
22:15:25|34433.68
22:15:26|34433.68
22:15:28|34433.68
22:15:28|34433.68
22:15:29|34433.68
22:15:31|34426.08
22:15:32|34426.08
22:15:33|34426.08
22:15:33|34426.08
22:15:34|34426.08
22:15:36|34426.08
22:15:37|34426.08
22:15:37|34460.33
22:15:40|34460.33
22:15:40|34460.33
22:15:41|34460.33
22:15:43|34433.69
22:15:44|34433.69
22:15:46|34433.69
22:15:47|34433.69
22:15:48|34433.69
22:15:50|34433.69
22:15:51|34433.69
22:15:52|34433.69
22:15:53|34433.69
22:15:53|34433.69
22:15:54|34433.69
22:15:56|34433.69
22:15:56|34433.69
22:15:58|34433.69
22:15:59|34433.69
22:15:59|34433.69
22:16:01|34433.69
22:16:01|34433.69
22:16:03|34433.69
22:16:03|34433.69
22:16:04|34433.69
22:16:05|34433.69
22:16:07|34433.69
22:16:08|34433.69
22:16:09|34433.69
22:16:10|34433.69
22:16:11|34423.47
22:16:12|34423.47
22:16:13|34423.47
22:16:14|34423.47
22:16:15|34423.47
22:16:16|34423.47
22:16:17|34423.47
22:16:18|34423.47
22:16:19|34423.47
22:16:20|34423.47
22:16:21|34423.47
22:16:22|34423.47
22:16:23|34423.47
22:16:24|34423.47
22:16:26|34423.47
22:16:26|34423.47
22:16:27|34423.47
22:16:28|34423.47
22:16:29|34423.47
22:16:30|34423.47
22:16:31|34423.47
22:16:32|34423.47
22:16:33|34423.47
22:16:34|34423.47
22:16:35|34423.47
22:16:37|34423.47
22:16:38|34423.47
22:16:38|34423.47
22:16:40|34423.47
22:16:42|34423.47
22:16:43|34423.47
22:16:44|34423.47
22:16:46|34423.47
22:16:46|34423.47
22:16:47|34423.47
22:16:48|34423.47
22:16:49|34431.73
22:16:50|34431.73
22:16:51|34431.73
22:16:52|34431.73
22:16:53|34431.73
22:16:54|34431.73
22:16:56|34431.73
22:16:56|34431.73
22:16:58|34431.73
22:16:59|34431.73
22:17:00|34431.73
22:17:00|34431.73
22:17:02|34431.73
22:17:03|34431.73
22:17:05|34431.73
22:17:06|34419.12
22:17:07|34419.12
22:17:08|34419.12
22:17:09|34419.12
22:17:10|34419.12
22:17:11|34419.12
22:17:12|34419.12
22:17:13|34419.12
22:17:14|34419.12
22:17:15|34419.12
22:17:16|34419.12
22:17:17|34419.12
22:17:18|34419.12
22:17:19|34429.38
22:17:20|34429.38
22:17:21|34429.38
22:17:22|34429.38
22:17:23|34429.38
22:17:24|34429.38
22:17:25|34429.38
22:17:26|34429.38
22:17:27|34400.78
22:17:28|34400.78
22:17:29|34400.78
22:17:30|34400.78
22:17:31|34400.78
22:17:32|34400.78
22:17:34|34400.78
22:17:34|34400.78
22:17:35|34400.78
22:17:37|34400.78
22:17:38|34400.78
22:17:38|34400.78
22:17:39|34400.78
22:17:40|34400.78
22:17:43|34400.78
22:17:44|34400.78
22:17:46|34400.78
22:17:47|34400.78
22:17:48|34400.78
22:17:49|34400.
22:17:50|34400.
22:17:51|34400.
22:17:52|34400.
22:17:53|34400.
22:17:54|34400.
22:17:55|34400.
22:17:57|34412.45
22:17:58|34412.45
22:17:59|34412.45
22:18:00|34412.45
22:18:02|34412.45
22:18:02|34413.67
22:18:03|34413.67
22:18:04|34413.67
22:18:05|34413.67
22:18:07|34413.67
22:18:08|34413.67
22:18:09|34413.67
22:18:10|34413.67
22:18:11|34413.61
22:18:12|34413.61
22:18:13|34413.61
22:18:13|34413.61
22:18:15|34413.61
22:18:16|34413.61
22:18:18|34413.61
22:18:18|34413.61
22:18:20|34413.61
22:18:20|34413.61
22:18:22|34413.61
22:18:22|34413.61
22:18:23|34413.61
22:18:24|34413.61
22:18:26|34413.61
22:18:26|34383.89
22:18:27|34383.89
22:18:28|34378.1
22:18:29|34378.1
22:18:30|34378.1
22:18:31|34378.1
22:18:32|34378.1
22:18:34|34378.1
22:18:34|34378.1
22:18:36|34378.1
22:18:36|34378.1
22:18:37|34378.1
22:18:38|34378.1
22:18:40|34378.1
22:18:40|34370.35
22:18:43|34395.51
22:18:44|34395.51
22:18:45|34395.51
22:18:46|34395.51
22:18:47|34395.51
22:18:48|34395.51
22:18:50|34395.51
22:18:50|34395.51
22:18:51|34395.51
22:18:52|34395.51
22:18:53|34395.51
22:18:54|34395.51
22:18:55|34395.51
22:18:57|34395.51
22:18:57|34395.51
22:18:59|34395.51
22:19:00|34395.51
22:19:01|34395.51
22:19:02|34395.51
22:19:02|34395.51
22:19:04|34395.51
22:19:04|34395.51
22:19:05|34395.51
22:19:07|34395.51
22:19:07|34395.51
22:19:09|34395.51
22:19:09|34395.51
22:19:10|34395.51
22:19:12|34395.51
22:19:12|34395.51
22:19:13|34395.51
22:19:14|34395.51
22:19:15|34414.26
22:19:16|34412.42
22:19:17|34412.42
22:19:18|34412.42
22:19:19|34412.42
22:19:21|34423.41
22:19:21|34423.41
22:19:23|34423.41
22:19:24|34404.55
22:19:24|34404.55
22:19:25|34404.55
22:19:26|34404.55
22:19:27|34423.41
22:19:28|34423.41
22:19:30|34423.41
22:19:30|34423.41
22:19:32|34423.41
22:19:32|34423.41
22:19:33|34411.87
22:19:35|34411.87
22:19:36|34411.87
22:19:36|34411.87
22:19:37|34411.87
22:19:39|34411.87
22:19:39|34411.87
22:19:41|34411.87
22:19:41|34411.87
22:19:44|34411.87
22:19:45|34396.14
22:19:45|34396.14
22:19:48|34396.14
22:19:48|34396.14
22:19:50|34396.14
22:19:50|34396.14
22:19:52|34396.14
22:19:52|34396.14
22:19:53|34396.14
22:19:55|34396.14
22:19:56|34367.15
22:19:57|34367.15
22:19:58|34366.24
22:19:59|34389.86
22:20:00|34389.86
22:20:01|34389.86
22:20:02|34389.86
22:20:03|34389.86
22:20:04|34389.86
22:20:05|34389.86
22:20:06|34389.86
22:20:07|34389.86
22:20:08|34389.86
22:20:09|34389.86
22:20:10|34389.86
22:20:11|34389.86
22:20:12|34389.86
22:20:13|34389.86
22:20:14|34389.86
22:20:15|34389.86
22:20:16|34383.67
22:20:17|34383.67
22:20:18|34383.67
22:20:19|34383.67
22:20:20|34364.2
22:20:21|34357.39
22:20:22|34357.39
22:20:23|34357.39
22:20:24|34357.39
22:20:25|34357.39
22:20:26|34369.55
22:20:27|34373.3
22:20:28|34373.3
22:20:29|34373.3
22:20:30|34373.3
22:20:31|34352.48
22:20:32|34352.48
22:20:33|34352.48
22:20:34|34352.48
22:20:35|34352.48
22:20:36|34352.48
22:20:37|34352.48
22:20:38|34352.48
22:20:39|34352.48
22:20:40|34352.48
22:20:41|34352.48
22:20:42|34352.48
22:20:43|34352.48
22:20:44|34352.48
22:20:46|34352.48
22:20:47|34352.48
22:20:48|34352.48
22:20:50|34352.48
22:20:51|34352.48
22:20:52|34352.48
22:20:53|34352.48
22:20:53|34352.48
22:20:55|34352.48
22:20:56|34345.13
22:20:57|34345.13
22:20:58|34345.13
22:20:59|34345.13
22:21:00|34345.13
22:21:01|34345.13
22:21:02|34345.13
22:21:03|34345.13
22:21:04|34327.52
22:21:05|34327.52
22:21:06|34327.52
22:21:07|34327.52
22:21:08|34327.52
22:21:09|34327.52
22:21:10|34327.52
22:21:11|34327.52
22:21:12|34327.52
22:21:13|34327.52
22:21:13|34327.52
22:21:15|34327.52
22:21:16|34327.52
22:21:17|34327.52
22:21:18|34327.52
22:21:19|34327.52
22:21:20|34327.52
22:21:20|34323.65
22:21:22|34342.87
22:21:23|34342.52
22:21:24|34342.52
22:21:24|34342.52
22:21:25|34333.18
22:21:27|34328.
22:21:28|34328.
22:21:29|34317.26
22:21:30|34317.26
22:21:30|34317.26
22:21:31|34317.26
22:21:33|34317.26
22:21:34|34317.26
22:21:35|34317.26
22:21:36|34317.26
22:21:37|34300.12
22:21:38|34300.12
22:21:39|34300.12
22:21:39|34300.12
22:21:41|34315.16
22:21:42|34313.61
22:21:42|34313.61
22:21:44|34293.59
22:21:46|34293.59
22:21:47|34293.59
22:21:47|34293.59
22:21:48|34293.59
22:21:50|34293.59
22:21:51|34293.59
22:21:52|34285.71
22:21:53|34285.71
22:21:54|34285.71
22:21:55|34285.71
22:21:56|34304.85
22:21:57|34284.48
22:21:58|34284.48
22:21:59|34284.48
22:22:00|34284.48
22:22:01|34270.63
22:22:02|34270.63
22:22:03|34247.24
22:22:04|34247.24
22:22:05|34247.24
22:22:06|34247.24
22:22:07|34247.24
22:22:08|34247.24
22:22:09|34247.24
22:22:10|34247.24
22:22:11|34272.9
22:22:12|34272.9
22:22:13|34242.97
22:22:14|34242.97
22:22:15|34242.97
22:22:16|34242.97
22:22:17|34242.97
22:22:18|34242.97
22:22:19|34242.97
22:22:20|34242.97
22:22:21|34242.97
22:22:22|34242.97
22:22:23|34247.5
22:22:24|34247.5
22:22:25|34247.5
22:22:26|34246.6
22:22:27|34246.6
22:22:28|34246.6
22:22:29|34246.6
22:22:30|34246.6
22:22:31|34246.6
22:22:32|34237.55
22:22:33|34237.55
22:22:34|34237.55
22:22:35|34237.55
22:22:36|34238.96
22:22:37|34238.96
22:22:38|34238.96
22:22:39|34238.96
22:22:40|34238.96
22:22:41|34258.56
22:22:42|34258.56
22:22:43|34258.56
22:22:44|34258.56
22:22:45|34258.56
22:22:47|34226.08
22:22:48|34226.08
22:22:48|34226.08
22:22:50|34226.08
22:22:51|34226.08
22:22:52|34224.66
22:22:54|34241.21
22:22:56|34241.21
22:22:56|34241.21
22:22:58|34241.21
22:22:58|34241.21
22:22:59|34241.21
22:23:00|34241.21
22:23:01|34241.21
22:23:02|34241.21
22:23:03|34241.21
22:23:04|34241.21
22:23:05|34241.21
22:23:06|34241.21
22:23:07|34241.21
22:23:08|34241.21
22:23:10|34241.21
22:23:11|34241.21
22:23:12|34241.21
22:23:12|34241.21
22:23:14|34241.21
22:23:16|34241.21
22:23:16|34241.21
22:23:17|34241.21
22:23:18|34241.21
22:23:19|34241.21
22:23:20|34241.21
22:23:21|34241.21
22:23:22|34241.21
22:23:23|34241.21
22:23:24|34241.21
22:23:25|34241.21
22:23:26|34241.21
22:23:27|34241.21
22:23:28|34241.21
22:23:29|34241.21
22:23:30|34241.21
22:23:31|34241.21
22:23:32|34241.21
22:23:33|34231.68
22:23:34|34231.68
22:23:35|34231.68
22:23:36|34231.68
22:23:37|34231.68
22:23:39|34231.68
22:23:39|34231.68
22:23:40|34231.68
22:23:41|34257.86
22:23:42|34257.86
22:23:43|34257.86
22:23:44|34273.04
22:23:45|34280.91
22:23:47|34280.91
22:23:49|34280.91
22:23:49|34278.26
22:23:51|34278.26
22:23:53|34278.26
22:23:54|34278.26
22:23:55|34278.26
22:23:56|34278.26
22:23:57|34278.26
22:23:58|34278.26
22:23:59|34278.26
22:24:01|34278.26
22:24:02|34278.26
22:24:03|34278.26
22:24:04|34278.26
22:24:05|34278.26
22:24:07|34278.26
22:24:07|34278.26
22:24:08|34278.26
22:24:09|34278.26
22:24:10|34278.26
22:24:11|34278.26
22:24:12|34278.26
22:24:13|34276.77
22:24:14|34276.77
22:24:16|34276.77
22:24:16|34308.06
22:24:17|34319.07
22:24:19|34324.7
22:24:20|34324.69
22:24:21|34324.69
22:24:22|34324.61
22:24:23|34324.61
22:24:24|34324.61
22:24:25|34338.29
22:24:26|34338.29
22:24:27|34338.29
22:24:28|34338.29
22:24:29|34338.29
22:24:30|34338.29
22:24:31|34328.92
22:24:32|34328.92
22:24:33|34328.92
22:24:34|34328.92
22:24:35|34328.92
22:24:36|34328.92
22:24:37|34328.92
22:24:38|34328.92
22:24:39|34328.92
22:24:40|34328.92
22:24:41|34328.92
22:24:42|34328.92
22:24:43|34328.92
22:24:44|34328.92
22:24:45|34328.92
22:24:46|34328.92
22:24:47|34328.92
22:24:49|34328.92
22:24:50|34287.09
22:24:52|34287.09
22:24:53|34287.09
22:24:55|34287.09
22:24:56|34287.09
22:24:57|34287.09
22:24:58|34287.09
22:24:59|34287.09
22:25:00|34287.09
22:25:01|34287.09
22:25:02|34287.09
22:25:03|34287.09
22:25:04|34287.09
22:25:05|34287.09
22:25:07|34287.09
22:25:08|34287.09
22:25:08|34287.09
22:25:10|34287.09
22:25:11|34287.09
22:25:12|34287.09
22:25:13|34287.09
22:25:15|34287.09
22:25:15|34287.09
22:25:16|34287.09
22:25:17|34287.09
22:25:18|34287.09
22:25:19|34287.09
22:25:20|34287.09
22:25:21|34287.09
22:25:22|34287.09
22:25:23|34287.09
22:25:25|34287.09
22:25:26|34287.09
22:25:27|34287.09
22:25:27|34287.09
22:25:29|34287.09
22:25:30|34287.09
22:25:31|34273.39
22:25:32|34273.39
22:25:32|34273.39
22:25:34|34273.39
22:25:35|34273.39
22:25:36|34273.39
22:25:37|34273.39
22:25:37|34273.39
22:25:39|34273.39
22:25:39|34273.39
22:25:40|34273.39
22:25:42|34273.39
22:25:42|34273.39
22:25:44|34273.39
22:25:45|34273.39
22:25:46|34273.39
22:25:46|34273.39
22:25:48|34273.39
22:25:50|34273.39
22:25:51|34273.39
22:25:52|34273.39
22:25:53|34273.39
22:25:55|34273.39
22:25:55|34273.39
22:25:57|34273.39
22:25:57|34280.2
22:25:58|34280.2
22:25:59|34280.2
22:26:00|34280.2
22:26:01|34264.62
22:26:02|34300.78
22:26:03|34330.12
22:26:04|34330.12
22:26:05|34330.12
22:26:06|34330.12
22:26:07|34330.12
22:26:08|34330.12
22:26:09|34308.32
22:26:10|34308.32
22:26:11|34308.32
22:26:12|34308.32
22:26:13|34308.32
22:26:14|34308.32
22:26:15|34308.32
22:26:16|34308.32
22:26:17|34308.32
22:26:18|34340.03
22:26:19|34340.03
22:26:20|34340.03
22:26:21|34340.03
22:26:22|34340.03
22:26:23|34340.03
22:26:24|34340.03
22:26:25|34340.03
22:26:26|34340.03
22:26:27|34340.03
22:26:28|34340.03
22:26:29|34340.03
22:26:30|34340.03
22:26:31|34340.03
22:26:32|34340.03
22:26:33|34359.56
22:26:34|34359.56
22:26:35|34359.56
22:26:36|34359.56
22:26:37|34359.56
22:26:38|34359.56
22:26:39|34359.56
22:26:40|34359.56
22:26:41|34359.56
22:26:42|34359.56
22:26:43|34359.56
22:26:44|34359.56
22:26:45|34359.56
22:26:46|34359.56
22:26:47|34370.06
22:26:48|34383.51
22:26:50|34382.21
22:26:52|34382.21
22:26:53|34382.21
22:26:54|34382.21
22:26:56|34382.21
22:26:56|34382.21
22:26:58|34382.21
22:26:59|34382.21
22:27:00|34382.21
22:27:01|34382.21
22:27:01|34382.21
22:27:03|34382.21
22:27:03|34382.21
22:27:05|34382.21
22:27:05|34382.21
22:27:06|34382.21
22:27:07|34382.21
22:27:10|34382.21
22:27:11|34382.21
22:27:11|34382.21
22:27:12|34382.21
22:27:13|34382.21
22:27:15|34382.21
22:27:15|34382.21
22:27:18|34382.21
22:27:18|34382.21
22:27:19|34382.21
22:27:20|34382.21
22:27:22|34382.21
22:27:23|34382.21
22:27:24|34382.21
22:27:25|34382.21
22:27:26|34382.21
22:27:27|34357.19
22:27:27|34357.19
22:27:29|34357.19
22:27:30|34357.19
22:27:31|34357.19
22:27:32|34357.19
22:27:33|34400.02
22:27:34|34419.91
22:27:35|34419.91
22:27:36|34419.91
22:27:36|34419.91
22:27:38|34419.91
22:27:38|34419.91
22:27:40|34419.91
22:27:41|34419.91
22:27:42|34419.91
22:27:43|34419.91
22:27:43|34396.33
22:27:44|34409.42
22:27:46|34409.42
22:27:46|34409.42
22:27:47|34409.42
22:27:49|34409.42
22:27:49|34409.42
22:27:52|34409.42
22:27:54|34409.42
22:27:55|34409.42
22:27:56|34402.9
22:27:57|34402.9
22:27:57|34402.9
22:27:59|34402.9
22:28:00|34402.93
22:28:01|34402.93
22:28:02|34402.93
22:28:03|34402.93
22:28:04|34402.93
22:28:06|34402.93
22:28:06|34402.93
22:28:07|34402.93
22:28:08|34402.93
22:28:09|34402.93
22:28:10|34402.93
22:28:11|34402.93
22:28:12|34415.41
22:28:13|34415.41
22:28:14|34422.55
22:28:16|34422.55
22:28:16|34422.55
22:28:17|34422.55
22:28:18|34422.55
22:28:19|34422.55
22:28:20|34422.55
22:28:21|34422.55
22:28:22|34422.55
22:28:23|34422.55
22:28:24|34422.55
22:28:25|34422.55
22:28:26|34373.35
22:28:27|34373.35
22:28:28|34373.35
22:28:29|34366.23
22:28:30|34366.23
22:28:31|34366.23
22:28:32|34366.23
22:28:33|34366.23
22:28:34|34366.23
22:28:35|34394.7
22:28:36|34394.7
22:28:37|34394.7
22:28:38|34394.7
22:28:39|34394.7
22:28:40|34394.7
22:28:41|34394.7
22:28:42|34394.7
22:28:43|34394.7
22:28:44|34394.7
22:28:45|34396.71
22:28:46|34396.71
22:28:47|34396.71
22:28:48|34396.71
22:28:49|34396.71
22:28:50|34396.71
22:28:52|34396.71
22:28:53|34396.71
22:28:55|34396.71
22:28:56|34396.71
22:28:58|34396.71
22:28:59|34396.71
22:29:01|34394.03
22:29:01|34394.03
22:29:03|34394.03
22:29:03|34394.03
22:29:05|34394.03
22:29:06|34394.03
22:29:07|34394.03
22:29:08|34394.03
22:29:09|34373.54
22:29:09|34373.54
22:29:10|34373.54
22:29:12|34373.54
22:29:13|34373.54
22:29:14|34373.54
22:29:16|34373.54
22:29:17|34373.54
22:29:18|34373.54
22:29:19|34373.54
22:29:20|34373.54
22:29:21|34373.54
22:29:21|34373.54
22:29:23|34373.54
22:29:24|34373.54
22:29:25|34373.54
22:29:26|34373.54
22:29:27|34373.54
22:29:28|34373.54
22:29:29|34373.54
22:29:30|34373.54
22:29:31|34373.54
22:29:32|34373.54
22:29:33|34373.54
22:29:34|34364.68
22:29:35|34364.68
22:29:36|34364.68
22:29:37|34364.68
22:29:38|34364.68
22:29:39|34364.68
22:29:39|34364.68
22:29:41|34364.68
22:29:42|34376.59
22:29:43|34376.59
22:29:43|34376.59
22:29:44|34363.99
22:29:46|34363.99
22:29:47|34363.99
22:29:48|34386.55
22:29:49|34386.55
22:29:50|34412.55
22:29:51|34412.55
22:29:52|34412.55
22:29:54|34412.55
22:29:55|34412.55
22:29:56|34412.55
22:29:57|34412.55
22:29:58|34412.55
22:29:59|34412.55
22:30:00|34412.55
22:30:01|34412.55
22:30:02|34412.55
22:30:03|34412.55
22:30:04|34412.55
22:30:05|34417.92
22:30:07|34417.92
22:30:08|34417.92
22:30:09|34417.92
22:30:09|34417.92
22:30:11|34417.92
22:30:12|34417.92
22:30:13|34417.92
22:30:14|34417.92
22:30:15|34421.19
22:30:16|34421.19
22:30:17|34421.19
22:30:18|34421.19
22:30:19|34421.19
22:30:20|34421.19
22:30:21|34421.19
22:30:22|34421.19
22:30:23|34415.11
22:30:25|34415.11
22:30:25|34415.11
22:30:27|34415.11
22:30:27|34415.11
22:30:29|34415.11
22:30:29|34403.69
22:30:31|34403.69
22:30:31|34403.69
22:30:32|34403.69
22:30:34|34404.5
22:30:34|34404.5
22:30:36|34404.5
22:30:37|34404.5
22:30:37|34404.5
22:30:38|34404.5
22:30:39|34404.5
22:30:41|34353.61
22:30:41|34353.61
22:30:42|34353.61
22:30:43|34353.61
22:30:44|34353.61
22:30:45|34353.61
22:30:46|34379.33
22:30:48|34379.33
22:30:49|34379.33
22:30:49|34379.33
22:30:50|34379.33
22:30:51|34379.33
22:30:52|34379.33
22:30:55|34379.33
22:30:56|34379.33
22:30:57|34379.33
22:30:58|34364.2
22:30:59|34364.2
22:31:00|34364.2
22:31:01|34364.2
22:31:02|34348.73
22:31:03|34348.73
22:31:04|34348.73
22:31:05|34348.73
22:31:06|34348.73
22:31:07|34348.73
22:31:08|34348.73
22:31:09|34348.73
22:31:10|34348.73
22:31:11|34370.24
22:31:12|34370.24
22:31:13|34370.24
22:31:14|34370.24
22:31:15|34370.24
22:31:16|34370.24
22:31:17|34370.24
22:31:18|34370.24
22:31:19|34370.24
22:31:20|34370.24
22:31:21|34370.24
22:31:22|34370.24
22:31:23|34370.24
22:31:24|34365.25
22:31:25|34365.25
22:31:26|34365.25
22:31:27|34365.25
22:31:28|34365.25
22:31:29|34365.25
22:31:30|34365.25
22:31:31|34365.25
22:31:32|34365.25
22:31:33|34365.25
22:31:34|34365.25
22:31:35|34365.25
22:31:36|34327.57
22:31:37|34327.57
22:31:38|34319.9
22:31:39|34319.9
22:31:40|34319.9
22:31:41|34319.9
22:31:42|34319.9
22:31:43|34319.9
22:31:44|34286.93
22:31:45|34286.93
22:31:46|34286.93
22:31:47|34286.93
22:31:48|34313.41
22:31:49|34313.41
22:31:50|34313.41
22:31:51|34313.41
22:31:52|34313.41
22:31:53|34313.41
22:31:54|34313.41
22:31:56|34313.41
22:31:58|34313.41
22:31:58|34313.41
22:31:59|34313.41
22:32:00|34329.27
22:32:01|34329.27
22:32:02|34329.27
22:32:03|34329.27
22:32:04|34329.27
22:32:05|34329.27
22:32:06|34329.27
22:32:07|34329.27
22:32:08|34329.27
22:32:09|34329.27
22:32:10|34329.27
22:32:11|34329.27
22:32:12|34314.68
22:32:13|34314.68
22:32:14|34314.68
22:32:15|34314.68
22:32:16|34314.68
22:32:17|34314.68
22:32:18|34314.68
22:32:19|34314.68
22:32:20|34314.68
22:32:21|34314.68
22:32:22|34314.68
22:32:23|34314.68
22:32:24|34309.91
22:32:26|34309.91
22:32:27|34309.91
22:32:27|34309.91
22:32:29|34309.91
22:32:30|34309.91
22:32:30|34309.91
22:32:33|34309.91
22:32:34|34309.91
22:32:34|34309.91
22:32:35|34309.91
22:32:36|34310.25
22:32:37|34310.25
22:32:38|34310.25
22:32:40|34310.25
22:32:40|34310.25
22:32:41|34310.25
22:32:43|34310.25
22:32:43|34310.25
22:32:44|34310.25
22:32:45|34310.25
22:32:46|34310.25
22:32:47|34310.25
22:32:48|34310.25
22:32:49|34324.54
22:32:50|34324.54
22:32:52|34324.54
22:32:53|34324.54
22:32:53|34324.54
22:32:55|34324.54
22:32:57|34324.54
22:32:59|34324.54
22:32:59|34324.54
22:33:01|34324.54
22:33:01|34312.24
22:33:03|34312.24
22:33:03|34312.24
22:33:04|34312.24
22:33:05|34312.24
22:33:06|34312.24
22:33:07|34312.24
22:33:09|34312.24
22:33:10|34312.24
22:33:12|34312.24
22:33:13|34318.62
22:33:14|34318.62
22:33:15|34318.62
22:33:16|34318.62
22:33:17|34318.62
22:33:18|34318.62
22:33:19|34318.62
22:33:20|34318.62
22:33:21|34318.62
22:33:22|34318.62
22:33:23|34318.62
22:33:23|34318.62
22:33:25|34318.62
22:33:26|34320.25
22:33:27|34320.25
22:33:28|34320.25
22:33:28|34320.25
22:33:30|34320.25
22:33:31|34320.25
22:33:32|34320.25
22:33:33|34320.25
22:33:34|34320.25
22:33:35|34320.25
22:33:36|34320.25
22:33:37|34320.25
22:33:37|34309.39
22:33:39|34309.39
22:33:40|34309.39
22:33:41|34309.39
22:33:41|34309.39
22:33:43|34309.39
22:33:43|34309.39
22:33:45|34309.39
22:33:46|34309.39
22:33:47|34309.39
22:33:48|34309.39
22:33:48|34309.39
22:33:49|34309.39
22:33:50|34341.29
22:33:52|34341.29
22:33:53|34341.29
22:33:53|34341.29
22:33:54|34341.29
22:33:55|34300.69
22:33:58|34300.69
22:33:59|34300.69
22:34:00|34300.69
22:34:01|34300.69
22:34:02|34339.61
22:34:03|34339.61
22:34:04|34339.61
22:34:05|34339.61
22:34:06|34339.61
22:34:07|34339.61
22:34:08|34339.61
22:34:10|34339.61
22:34:11|34339.61
22:34:12|34339.61
22:34:13|34339.61
22:34:14|34339.61
22:34:15|34381.55
22:34:16|34381.55
22:34:17|34381.55
22:34:18|34381.55
22:34:19|34381.55
22:34:20|34381.55
22:34:20|34381.55
22:34:22|34381.55
22:34:23|34381.55
22:34:24|34381.55
22:34:25|34381.55
22:34:26|34381.55
22:34:27|34381.55
22:34:28|34371.73
22:34:29|34371.73
22:34:30|34371.73
22:34:31|34371.73
22:34:32|34371.73
22:34:33|34371.73
22:34:34|34371.73
22:34:35|34371.73
22:34:36|34371.73
22:34:37|34371.73
22:34:38|34371.73
22:34:39|34371.73
22:34:40|34367.73
22:34:40|34367.73
22:34:42|34367.73
22:34:43|34367.73
22:34:43|34367.73
22:34:45|34367.73
22:34:46|34367.73
22:34:47|34367.73
22:34:48|34367.73
22:34:49|34367.73
22:34:50|34367.73
22:34:51|34373.4
22:34:52|34373.4
22:34:53|34373.4
22:34:54|34373.4
22:34:55|34373.4
22:34:55|34373.4
22:34:57|34373.4
22:34:58|34373.4
22:35:00|34373.4
22:35:01|34373.4
22:35:02|34373.4
22:35:03|34373.4
22:35:04|34408.84
22:35:06|34408.84
22:35:07|34408.84
22:35:08|34408.84
22:35:09|34408.84
22:35:10|34408.84
22:35:11|34408.84
22:35:12|34408.84
22:35:13|34436.26
22:35:14|34436.26
22:35:15|34436.26
22:35:16|34445.13
22:35:17|34445.13
22:35:18|34445.13
22:35:19|34445.13
22:35:20|34445.13
22:35:21|34445.13
22:35:22|34445.13
22:35:23|34445.13
22:35:24|34445.13
22:35:26|34419.03
22:35:27|34419.03
22:35:28|34419.03
22:35:29|34446.28
22:35:30|34446.28
22:35:31|34446.28
22:35:32|34446.28
22:35:33|34446.28
22:35:34|34446.28
22:35:35|34446.28
22:35:36|34446.28
22:35:37|34413.63
22:35:38|34413.63
22:35:39|34413.63
22:35:40|34413.63
22:35:41|34434.98
22:35:42|34434.98
22:35:43|34434.98
22:35:44|34434.98
22:35:45|34434.98
22:35:46|34434.98
22:35:47|34434.98
22:35:48|34434.98
22:35:49|34434.98
22:35:50|34434.98
22:35:51|34434.98
22:35:52|34434.98
22:35:53|34435.76
22:35:54|34435.76
22:35:55|34435.76
22:35:56|34435.76
22:35:57|34435.76
22:35:58|34435.76
22:36:00|34435.76
22:36:01|34435.76
22:36:01|34435.76
22:36:03|34438.73
22:36:05|34438.73
22:36:05|34437.1
22:36:06|34437.1
22:36:07|34437.1
22:36:09|34437.1
22:36:09|34437.1
22:36:11|34437.1
22:36:11|34437.1
22:36:12|34437.1
22:36:14|34437.1
22:36:15|34437.1
22:36:15|34437.1
22:36:16|34429.33
22:36:18|34429.33
22:36:19|34429.33
22:36:19|34429.33
22:36:20|34413.98
22:36:22|34413.98
22:36:22|34413.98
22:36:23|34413.98
22:36:24|34413.98
22:36:26|34413.98
22:36:26|34413.98
22:36:28|34413.98
22:36:28|34413.98
22:36:29|34413.98
22:36:30|34432.4
22:36:31|34432.4
22:36:32|34432.4
22:36:33|34432.4
22:36:34|34432.4
22:36:35|34432.4
22:36:36|34432.4
22:36:37|34432.4
22:36:38|34432.4
22:36:39|34432.4
22:36:40|34432.4
22:36:42|34432.4
22:36:42|34428.2
22:36:44|34428.2
22:36:44|34428.2
22:36:46|34428.2
22:36:46|34428.2
22:36:47|34428.2
22:36:48|34428.2
22:36:49|34428.2
22:36:50|34428.2
22:36:52|34428.2
22:36:53|34428.2
22:36:54|34424.91
22:36:55|34424.91
22:36:56|34424.91
22:36:57|34424.91
22:36:58|34424.91
22:36:59|34424.91
22:37:01|34434.43
22:37:02|34434.43
22:37:03|34434.43
22:37:04|34434.43
22:37:05|34434.43
22:37:06|34434.43
22:37:07|34427.41
22:37:08|34427.41
22:37:09|34427.41
22:37:10|34427.41
22:37:11|34427.41
22:37:12|34427.41
22:37:13|34427.41
22:37:14|34408.81
22:37:15|34408.81
22:37:16|34408.91
22:37:18|34408.91
22:37:19|34421.16
22:37:20|34421.16
22:37:20|34421.16
22:37:21|34421.16
22:37:22|34421.16
22:37:24|34421.16
22:37:24|34421.16
22:37:25|34421.16
22:37:27|34421.16
22:37:28|34421.16
22:37:29|34421.16
22:37:30|34421.16
22:37:31|34420.54
22:37:32|34420.54
22:37:33|34420.54
22:37:34|34420.54
22:37:35|34420.54
22:37:36|34420.54
22:37:37|34420.54
22:37:38|34420.54
22:37:40|34420.54
22:37:40|34397.4
22:37:41|34397.4
22:37:43|34419.31
22:37:44|34419.31
22:37:44|34419.31
22:37:45|34419.31
22:37:46|34419.31
22:37:47|34419.31
22:37:48|34419.31
22:37:49|34419.31
22:37:50|34419.31
22:37:51|34373.52
22:37:53|34373.52
22:37:53|34367.29
22:37:55|34367.29
22:37:55|34381.94
22:37:56|34335.69
22:37:58|34335.69
22:37:59|34335.69
22:37:59|34335.69
22:38:01|34346.37
22:38:02|34346.37
22:38:04|34346.37
22:38:05|34346.37
22:38:05|34313.81
22:38:07|34302.26
22:38:08|34314.55
22:38:09|34314.55
22:38:10|34314.55
22:38:11|34314.55
22:38:12|34314.55
22:38:13|34314.55
22:38:13|34314.55
22:38:15|34314.55
22:38:16|34314.55
22:38:17|34314.55
22:38:18|34314.55
22:38:19|34342.33
22:38:20|34342.33
22:38:21|34342.33
22:38:21|34342.33
22:38:23|34342.33
22:38:24|34342.33
22:38:25|34332.51
22:38:26|34327.56
22:38:27|34357.52
22:38:28|34357.52
22:38:29|34357.52
22:38:30|34357.52
22:38:31|34357.52
22:38:32|34369.21
22:38:33|34369.21
22:38:34|34369.21
22:38:35|34369.21
22:38:36|34369.21
22:38:37|34369.21
22:38:38|34372.77
22:38:39|34372.77
22:38:40|34372.77
22:38:41|34372.77
22:38:42|34372.77
22:38:42|34372.77
22:38:44|34372.77
22:38:44|34376.62
22:38:46|34376.62
22:38:48|34376.62
22:38:48|34376.62
22:38:49|34360.21
22:38:50|34360.21
22:38:51|34360.21
22:38:52|34340.42
22:38:53|34340.42
22:38:54|34340.42
22:38:56|34340.42
22:38:56|34356.57
22:38:58|34356.57
22:38:58|34356.57
22:38:59|34336.33
22:39:00|34328.44
22:39:02|34328.44
22:39:04|34328.44
22:39:06|34328.44
22:39:07|34328.44
22:39:08|34328.44
22:39:10|34336.18
22:39:10|34336.18
22:39:12|34336.18
22:39:12|34336.18
22:39:14|34336.18
22:39:15|34319.89
22:39:16|34319.89
22:39:17|34319.89
22:39:17|34319.89
22:39:18|34310.25
22:39:19|34303.48
22:39:20|34303.48
22:39:21|34311.8
22:39:22|34311.8
22:39:23|34288.1
22:39:24|34271.13
22:39:26|34271.13
22:39:26|34280.68
22:39:27|34280.68
22:39:28|34280.68
22:39:30|34280.68
22:39:32|34280.68
22:39:32|34280.68
22:39:33|34280.68
22:39:34|34286.39
22:39:35|34307.
22:39:36|34307.
22:39:37|34307.
22:39:38|34269.17
22:39:39|34269.17
22:39:40|34269.17
22:39:41|34281.93
22:39:42|34281.93
22:39:43|34281.93
22:39:44|34281.93
22:39:45|34281.93
22:39:46|34288.95
22:39:47|34288.95
22:39:48|34288.95
22:39:49|34288.95
22:39:50|34288.95
22:39:51|34301.82
22:39:53|34301.82
22:39:54|34301.82
22:39:55|34301.82
22:39:56|34301.82
22:39:57|34301.82
22:39:57|34307.65
22:39:59|34307.65
22:40:00|34307.65
22:40:01|34307.65
22:40:02|34307.65
22:40:04|34307.65
22:40:05|34307.65
22:40:06|34307.65
22:40:07|34307.65
22:40:08|34307.65
22:40:09|34309.84
22:40:09|34309.84
22:40:10|34309.84
22:40:12|34309.84
22:40:13|34309.84
22:40:14|34308.01
22:40:15|34308.01
22:40:16|34308.01
22:40:17|34308.01
22:40:18|34308.01
22:40:19|34308.01
22:40:19|34308.01
22:40:20|34308.01
22:40:23|34307.06
22:40:24|34307.06
22:40:25|34307.06
22:40:26|34307.06
22:40:27|34307.06
22:40:28|34307.06
22:40:29|34307.06
22:40:29|34307.06
22:40:30|34307.06
22:40:31|34307.06
22:40:32|34307.06
22:40:33|34307.06
22:40:35|34292.78
22:40:35|34292.78
22:40:37|34292.78
22:40:37|34292.78
22:40:38|34292.78
22:40:39|34292.78
22:40:40|34271.67
22:40:41|34271.67
22:40:42|34271.67
22:40:43|34271.67
22:40:44|34271.67
22:40:45|34271.67
22:40:47|34288.87
22:40:47|34288.87
22:40:48|34288.87
22:40:49|34288.87
22:40:50|34288.87
22:40:52|34288.87
22:40:52|34288.87
22:40:53|34288.87
22:40:54|34288.87
22:40:56|34288.87
22:40:57|34288.87
22:40:58|34288.87
22:40:59|34252.59
22:41:00|34252.59
22:41:01|34252.59
22:41:02|34252.59
22:41:03|34252.59
22:41:05|34252.59
22:41:07|34252.59
22:41:08|34252.59
22:41:09|34252.59
22:41:10|34252.59
22:41:12|34252.77
22:41:12|34252.77
22:41:13|34252.77
22:41:14|34252.77
22:41:15|34252.77
22:41:16|34252.77
22:41:17|34252.77
22:41:18|34252.77
22:41:19|34252.77
22:41:20|34252.77
22:41:21|34252.77
22:41:22|34273.17
22:41:23|34273.17
22:41:24|34273.17
22:41:25|34273.17
22:41:26|34273.17
22:41:27|34273.17
22:41:28|34273.17
22:41:29|34273.17
22:41:30|34253.
22:41:31|34253.
22:41:33|34253.
22:41:34|34253.
22:41:35|34253.
22:41:35|34261.53
22:41:37|34261.53
22:41:38|34261.53
22:41:39|34261.53
22:41:39|34261.53
22:41:41|34261.53
22:41:42|34261.53
22:41:43|34261.53
22:41:45|34261.53
22:41:45|34261.53
22:41:46|34261.53
22:41:47|34245.88
22:41:48|34245.88
22:41:49|34245.88
22:41:50|34245.88
22:41:51|34245.88
22:41:52|34245.88
22:41:53|34245.88
22:41:54|34245.88
22:41:55|34245.88
22:41:56|34245.88
22:41:57|34245.88
22:41:58|34245.88
22:41:59|34248.05
22:42:00|34248.05
22:42:02|34248.05
22:42:03|34248.05
22:42:04|34248.05
22:42:06|34248.05
22:42:06|34248.05
22:42:07|34248.05
22:42:08|34248.05
22:42:09|34248.05
22:42:11|34248.05
22:42:12|34245.17
22:42:13|34237.53
22:42:14|34237.53
22:42:15|34237.53
22:42:16|34237.53
22:42:17|34237.53
22:42:18|34237.53
22:42:19|34237.53
22:42:20|34237.53
22:42:21|34237.53
22:42:22|34237.53
22:42:23|34205.74
22:42:25|34205.74
22:42:25|34231.61
22:42:26|34231.61
22:42:28|34231.61
22:42:29|34231.61
22:42:30|34231.61
22:42:30|34231.61
22:42:32|34231.61
22:42:32|34231.61
22:42:34|34231.61
22:42:34|34231.61
22:42:35|34231.61
22:42:37|34231.61
22:42:37|34230.01
22:42:38|34230.01
22:42:39|34209.44
22:42:41|34209.44
22:42:43|34209.44
22:42:44|34209.44
22:42:44|34209.44
22:42:45|34209.44
22:42:47|34209.44
22:42:47|34209.44
22:42:48|34209.44
22:42:49|34226.01
22:42:51|34226.01
22:42:51|34226.01
22:42:53|34226.01
22:42:53|34226.01
22:42:55|34226.01
22:42:56|34226.01
22:42:57|34226.01
22:42:58|34226.01
22:42:59|34226.01
22:43:00|34224.59
22:43:01|34224.59
22:43:03|34224.59
22:43:03|34224.59
22:43:04|34233.28
22:43:06|34247.08
22:43:06|34270.83
22:43:08|34270.83
22:43:09|34270.83
22:43:11|34265.63
22:43:12|34265.63
22:43:12|34270.8
22:43:14|34270.8
22:43:15|34270.8
22:43:16|34270.8
22:43:17|34270.8
22:43:18|34270.8
22:43:19|34270.8
22:43:20|34270.8
22:43:21|34270.8
22:43:22|34270.8
22:43:23|34270.8
22:43:24|34270.8
22:43:25|34270.8
22:43:26|34270.8
22:43:27|34270.8
22:43:28|34269.37
22:43:29|34269.37
22:43:30|34269.37
22:43:31|34269.37
22:43:32|34269.37
22:43:33|34269.37
22:43:34|34269.37
22:43:35|34269.37
22:43:36|34269.37
22:43:37|34258.08
22:43:38|34258.08
22:43:39|34266.43
22:43:40|34266.43
22:43:41|34266.43
22:43:42|34266.43
22:43:43|34266.43
22:43:44|34229.
22:43:45|34229.
22:43:46|34229.
22:43:47|34229.
22:43:48|34229.
22:43:49|34229.
22:43:50|34229.
22:43:51|34229.
22:43:52|34246.88
22:43:53|34246.88
22:43:54|34246.88
22:43:55|34246.88
22:43:56|34246.88
22:43:57|34246.88
22:43:58|34246.88
22:43:59|34246.88
22:44:00|34246.88
22:44:01|34246.88
22:44:02|34246.88
22:44:04|34246.88
22:44:05|34239.22
22:44:06|34239.22
22:44:08|34222.11
22:44:08|34222.11
22:44:09|34222.11
22:44:10|34222.11
22:44:12|34222.11
22:44:13|34222.11
22:44:14|34222.11
22:44:15|34222.11
22:44:16|34222.11
22:44:17|34222.11
22:44:18|34237.79
22:44:19|34237.79
22:44:20|34237.79
22:44:21|34237.79
22:44:22|34222.52
22:44:23|34200.
22:44:24|34200.
22:44:25|34200.
22:44:26|34200.
22:44:27|34200.
22:44:28|34200.
22:44:29|34200.
22:44:30|34215.03
22:44:31|34215.03
22:44:32|34215.03
22:44:33|34189.1
22:44:34|34189.1
22:44:35|34189.1
22:44:36|34189.1
22:44:37|34189.1
22:44:38|34189.1
22:44:39|34189.1
22:44:40|34189.1
22:44:42|34189.1
22:44:42|34213.79
22:44:43|34207.6
22:44:44|34189.1
22:44:45|34189.1
22:44:46|34189.1
22:44:47|34189.1
22:44:48|34189.1
22:44:49|34189.1
22:44:50|34189.1
22:44:51|34189.1
22:44:52|34189.1
22:44:53|34189.1
22:44:54|34190.98
22:44:55|34190.98
22:44:56|34190.69
22:44:57|34189.
22:44:58|34189.
22:44:59|34189.
22:45:00|34189.
22:45:01|34189.
22:45:02|34189.
22:45:03|34189.
22:45:04|34169.26
22:45:05|34169.26
22:45:06|34182.05
22:45:08|34181.87
22:45:09|34181.87
22:45:11|34180.88
22:45:12|34180.88
22:45:13|34188.95
22:45:15|34188.96
22:45:17|34188.96
22:45:18|34235.08
22:45:20|34235.08
22:45:20|34235.08
22:45:21|34235.08
22:45:22|34257.13
22:45:23|34249.57
22:45:24|34249.57
22:45:25|34249.57
22:45:26|34249.57
22:45:27|34249.57
22:45:28|34249.57
22:45:29|34249.57
22:45:30|34249.57
22:45:31|34249.57
22:45:32|34239.76
22:45:33|34239.76
22:45:34|34239.76
22:45:36|34239.76
22:45:37|34239.76
22:45:38|34239.76
22:45:39|34239.76
22:45:39|34239.76
22:45:40|34239.76
22:45:41|34239.76
22:45:42|34239.76
22:45:45|34223.64
22:45:45|34223.64
22:45:46|34223.64
22:45:47|34223.64
22:45:48|34223.64
22:45:49|34223.64
22:45:50|34223.64
22:45:51|34223.64
22:45:52|34223.64
22:45:53|34223.64
22:45:54|34223.64
22:45:55|34233.75
22:45:56|34233.02
22:45:57|34233.02
22:45:58|34233.02
22:45:59|34233.02
22:46:00|34233.02
22:46:01|34233.02
22:46:03|34233.02
22:46:03|34233.02
22:46:04|34233.02
22:46:05|34233.02
22:46:06|34233.02
22:46:07|34233.02
22:46:09|34220.
22:46:11|34220.
22:46:12|34220.
22:46:12|34220.
22:46:13|34220.
22:46:15|34220.
22:46:15|34220.
22:46:17|34220.
22:46:18|34220.
22:46:19|34220.
22:46:19|34220.
22:46:21|34220.
22:46:22|34206.48
22:46:24|34206.48
22:46:24|34206.48
22:46:25|34206.48
22:46:26|34206.48
22:46:27|34206.48
22:46:28|34206.48
22:46:29|34206.48
22:46:31|34206.48
22:46:31|34206.48
22:46:32|34206.48
22:46:33|34155.05
22:46:34|34194.89
22:46:35|34194.89
22:46:36|34194.89
22:46:37|34194.89
22:46:38|34194.89
22:46:39|34194.89
22:46:40|34194.89
22:46:41|34194.89
22:46:42|34194.89
22:46:43|34194.89
22:46:44|34194.89
22:46:45|34189.5
22:46:46|34189.5
22:46:47|34189.5
22:46:48|34189.5
22:46:49|34189.5
22:46:50|34189.5
22:46:51|34189.5
22:46:52|34189.5
22:46:53|34189.5
22:46:54|34189.5
22:46:55|34189.5
22:46:56|34189.5
22:46:57|34189.5
22:46:59|34179.18
22:47:00|34179.18
22:47:00|34179.18
22:47:03|34179.18
22:47:03|34179.18
22:47:04|34179.18
22:47:05|34179.18
22:47:06|34179.18
22:47:07|34157.62
22:47:08|34157.62
22:47:10|34171.01
22:47:11|34170.59
22:47:12|34170.59
22:47:13|34170.59
22:47:14|34170.59
22:47:15|34170.59
22:47:16|34170.59
22:47:18|34170.59
22:47:19|34170.59
22:47:20|34170.59
22:47:21|34147.65
22:47:22|34147.65
22:47:23|34161.46
22:47:24|34161.46
22:47:25|34161.46
22:47:26|34134.9
22:47:27|34134.9
22:47:29|34134.9
22:47:30|34134.9
22:47:31|34134.9
22:47:33|34149.14
22:47:33|34149.14
22:47:34|34144.3
22:47:35|34144.3
22:47:36|34144.3
22:47:37|34144.3
22:47:38|34143.22
22:47:39|34143.22
22:47:40|34143.22
22:47:41|34138.44
22:47:42|34138.44
22:47:43|34138.44
22:47:44|34138.44
22:47:45|34138.44
22:47:46|34138.44
22:47:47|34137.91
22:47:48|34137.91
22:47:50|34105.61
22:47:50|34105.61
22:47:52|34132.75
22:47:52|34106.82
22:47:53|34134.31
22:47:55|34134.31
22:47:55|34135.5
22:47:56|34135.5
22:47:57|34135.5
22:47:58|34135.5
22:48:00|34135.15
22:48:00|34134.5
22:48:01|34134.5
22:48:02|34133.23
22:48:03|34133.23
22:48:05|34133.23
22:48:05|34133.23
22:48:06|34132.58
22:48:07|34132.58
22:48:09|34132.58
22:48:09|34132.58
22:48:12|34137.96
22:48:13|34137.96
22:48:14|34137.96
22:48:15|34137.91
22:48:16|34137.91
22:48:17|34137.54
22:48:18|34137.54
22:48:19|34137.54
22:48:20|34137.54
22:48:22|34137.54
22:48:22|34137.54
22:48:23|34158.2
22:48:25|34158.2
22:48:26|34158.2
22:48:26|34158.2
22:48:28|34158.2
22:48:29|34158.2
22:48:31|34158.2
22:48:31|34158.2
22:48:32|34158.2
22:48:33|34158.2
22:48:34|34158.2
22:48:35|34158.2
22:48:37|34148.51
22:48:38|34148.51
22:48:38|34148.51
22:48:39|34148.51
22:48:40|34148.51
22:48:41|34148.51
22:48:42|34137.54
22:48:44|34122.15
22:48:44|34122.15
22:48:45|34122.15
22:48:46|34122.15
22:48:47|34122.15
22:48:48|34122.15
22:48:49|34137.54
22:48:51|34159.04
22:48:52|34191.16
22:48:53|34191.16
22:48:54|34191.16
22:48:55|34191.16
22:48:56|34158.
22:48:57|34158.
22:48:58|34158.
22:48:59|34158.
22:49:00|34158.
22:49:01|34175.46
22:49:02|34175.46
22:49:03|34175.46
22:49:04|34175.46
22:49:05|34175.46
22:49:06|34175.46
22:49:07|34175.46
22:49:08|34175.46
22:49:09|34175.46
22:49:10|34175.46
22:49:11|34175.46
22:49:12|34175.46
22:49:13|34175.
22:49:15|34175.
22:49:16|34175.
22:49:17|34147.73
22:49:19|34147.73
22:49:20|34150.62
22:49:22|34175.
22:49:22|34175.
22:49:23|34175.
22:49:24|34175.
22:49:25|34175.
22:49:26|34195.4
22:49:27|34195.4
22:49:28|34195.4
22:49:29|34195.4
22:49:30|34195.4
22:49:31|34195.4
22:49:32|34195.4
22:49:33|34195.4
22:49:34|34195.4
22:49:35|34195.4
22:49:36|34195.4
22:49:37|34195.4
22:49:38|34189.98
22:49:39|34189.98
22:49:40|34189.98
22:49:41|34189.98
22:49:42|34189.98
22:49:43|34189.98
22:49:44|34189.98
22:49:45|34189.98
22:49:46|34189.98
22:49:47|34189.98
22:49:48|34189.98
22:49:49|34189.98
22:49:50|34189.98
22:49:51|34191.76
22:49:52|34191.76
22:49:53|34191.76
22:49:54|34195.26
22:49:55|34195.26
22:49:56|34195.26
22:49:58|34195.26
22:49:59|34185.39
22:50:00|34185.39
22:50:01|34185.39
22:50:01|34185.39
22:50:02|34185.39
22:50:04|34177.46
22:50:05|34177.46
22:50:06|34177.46
22:50:07|34150.36
22:50:08|34150.36
22:50:09|34150.36
22:50:09|34150.36
22:50:11|34150.36
22:50:12|34150.36
22:50:14|34155.54
22:50:16|34190.12
22:50:16|34210.53
22:50:18|34210.53
22:50:19|34210.53
22:50:20|34210.53
22:50:22|34210.53
22:50:22|34210.53
22:50:24|34215.07
22:50:25|34214.85
22:50:27|34214.85
22:50:27|34214.85
22:50:28|34214.85
22:50:30|34216.36
22:50:30|34216.36
22:50:31|34216.36
22:50:32|34216.36
22:50:33|34216.36
22:50:35|34216.36
22:50:35|34216.36
22:50:36|34216.42
22:50:38|34216.42
22:50:38|34216.42
22:50:39|34216.42
22:50:41|34216.42
22:50:42|34216.42
22:50:42|34222.22
22:50:43|34222.22
22:50:44|34222.22
22:50:45|34222.22
22:50:46|34222.22
22:50:47|34222.22
22:50:48|34222.22
22:50:49|34222.22
22:50:50|34222.22
22:50:51|34222.22
22:50:52|34222.22
22:50:53|34222.22
22:50:54|34222.22
22:50:55|34224.43
22:50:56|34224.43
22:50:57|34224.43
22:50:58|34224.43
22:51:00|34224.43
22:51:00|34224.43
22:51:01|34224.43
22:51:02|34224.43
22:51:03|34224.43
22:51:04|34224.43
22:51:05|34224.43
22:51:06|34224.43
22:51:07|34224.49
22:51:08|34224.49
22:51:09|34224.49
22:51:10|34224.49
22:51:11|34224.49
22:51:12|34224.49
22:51:14|34224.49
22:51:16|34224.49
22:51:16|34224.49
22:51:18|34224.49
22:51:18|34224.49
22:51:20|34222.1
22:51:21|34222.1
22:51:22|34206.48
22:51:23|34206.48
22:51:24|34206.48
22:51:25|34206.48
22:51:26|34223.47
22:51:27|34223.47
22:51:28|34223.47
22:51:29|34223.47
22:51:30|34223.47
22:51:31|34223.47
22:51:32|34224.47
22:51:33|34224.48
22:51:34|34224.48
22:51:35|34224.48
22:51:36|34224.48
22:51:37|34224.48
22:51:38|34224.48
22:51:39|34207.73
22:51:40|34207.73
22:51:41|34202.07
22:51:43|34202.07
22:51:43|34202.07
22:51:45|34222.67
22:51:46|34222.67
22:51:47|34222.67
22:51:48|34222.67
22:51:49|34222.67
22:51:50|34242.35
22:51:51|34242.35
22:51:52|34242.35
22:51:53|34242.35
22:51:54|34242.35
22:51:55|34242.35
22:51:56|34237.22
22:51:57|34237.22
22:51:58|34237.22
22:52:00|34237.22
22:52:00|34237.22
22:52:02|34237.22
22:52:03|34237.22
22:52:05|34237.22
22:52:05|34237.22
22:52:06|34216.33
22:52:07|34216.33
22:52:09|34234.99
22:52:09|34234.99
22:52:10|34234.99
22:52:12|34234.99
22:52:12|34234.99
22:52:13|34219.2
22:52:16|34219.2
22:52:17|34219.2
22:52:18|34219.2
22:52:19|34219.2
22:52:20|34230.22
22:52:22|34230.22
22:52:24|34230.22
22:52:24|34230.22
22:52:26|34230.22
22:52:26|34224.5
22:52:27|34224.5
22:52:29|34224.5
22:52:29|34224.5
22:52:31|34224.5
22:52:31|34224.5
22:52:32|34222.
22:52:33|34222.
22:52:34|34222.
22:52:35|34222.
22:52:36|34222.
22:52:37|34222.
22:52:39|34222.
22:52:39|34222.
22:52:40|34222.
22:52:42|34222.
22:52:42|34222.
22:52:43|34222.
22:52:44|34222.
22:52:45|34235.68
22:52:46|34235.68
22:52:47|34235.68
22:52:49|34235.68
22:52:49|34235.68
22:52:50|34235.68
22:52:51|34235.68
22:52:52|34235.68
22:52:53|34235.68
22:52:54|34217.51
22:52:55|34217.51
22:52:56|34217.51
22:52:57|34217.51
22:52:58|34237.
22:52:59|34237.
22:53:00|34237.
22:53:01|34237.
22:53:02|34237.
22:53:03|34237.
22:53:04|34237.
22:53:05|34237.
22:53:06|34237.
22:53:07|34237.
22:53:08|34237.
22:53:09|34245.99
22:53:10|34245.99
22:53:11|34245.99
22:53:12|34281.32
22:53:13|34281.32
22:53:14|34281.32
22:53:16|34281.32
22:53:17|34281.32
22:53:19|34234.37
22:53:20|34217.55
22:53:21|34217.55
22:53:22|34223.72
22:53:23|34223.72
22:53:24|34223.72
22:53:25|34223.72
22:53:26|34223.72
22:53:27|34223.72
22:53:28|34223.72
22:53:29|34223.72
22:53:30|34223.72
22:53:31|34223.72
22:53:33|34223.72
22:53:34|34232.48
22:53:35|34232.48
22:53:36|34232.48
22:53:36|34232.48
22:53:38|34232.48
22:53:38|34232.48
22:53:39|34232.48
22:53:41|34232.48
22:53:42|34232.48
22:53:42|34232.48
22:53:44|34232.48
22:53:45|34177.98
22:53:46|34177.98
22:53:47|34198.77
22:53:47|34198.77
22:53:49|34198.77
22:53:50|34198.77
22:53:51|34198.77
22:53:52|34198.77
22:53:53|34198.77
22:53:54|34198.77
22:53:55|34198.77
22:53:56|34198.77
22:53:57|34198.77
22:53:58|34198.77
22:53:59|34183.3
22:54:00|34183.3
22:54:01|34183.3
22:54:02|34183.3
22:54:03|34183.3
22:54:04|34183.3
22:54:05|34183.3
22:54:05|34183.3
22:54:07|34183.3
22:54:08|34183.3
22:54:10|34183.3
22:54:10|34183.3
22:54:12|34173.44
22:54:13|34137.33
22:54:14|34137.33
22:54:15|34137.33
22:54:16|34137.33
22:54:18|34137.33
22:54:19|34137.33
22:54:21|34137.33
22:54:22|34137.33
22:54:22|34177.04
22:54:23|34177.04
22:54:25|34177.04
22:54:26|34177.04
22:54:27|34177.04
22:54:28|34177.04
22:54:28|34177.04
22:54:30|34177.04
22:54:31|34177.04
22:54:32|34166.67
22:54:33|34166.67
22:54:34|34185.22
22:54:35|34185.22
22:54:36|34185.22
22:54:37|34185.75
22:54:38|34185.75
22:54:39|34185.75
22:54:40|34185.75
22:54:41|34185.75
22:54:42|34185.75
22:54:43|34185.75
22:54:44|34185.75
22:54:45|34185.75
22:54:46|34185.75
22:54:47|34183.74
22:54:48|34183.74
22:54:49|34183.74
22:54:50|34183.74
22:54:51|34183.74
22:54:52|34183.74
22:54:53|34183.74
22:54:54|34183.74
22:54:55|34183.74
22:54:56|34183.74
22:54:57|34183.74
22:54:58|34183.74
22:54:59|34235.38
22:55:00|34235.38
22:55:01|34235.38
22:55:02|34235.38
22:55:03|34235.38
22:55:04|34235.38
22:55:05|34235.38
22:55:06|34235.38
22:55:07|34235.38
22:55:08|34233.59
22:55:09|34233.59
22:55:10|34233.59
22:55:11|34263.82
22:55:12|34263.82
22:55:13|34263.82
22:55:14|34263.82
22:55:15|34263.82
22:55:16|34263.82
22:55:17|34263.82
22:55:19|34263.82
22:55:21|34263.82
22:55:21|34263.82
22:55:23|34255.88
22:55:23|34277.39
22:55:24|34277.39
22:55:25|34277.39
22:55:26|34277.39
22:55:28|34277.39
22:55:29|34277.39
22:55:30|34277.39
22:55:31|34277.39
22:55:32|34277.39
22:55:33|34277.39
22:55:34|34277.39
22:55:35|34282.4
22:55:36|34282.4
22:55:37|34280.72
22:55:38|34280.72
22:55:39|34280.72
22:55:40|34283.16
22:55:41|34283.16
22:55:42|34283.16
22:55:43|34283.16
22:55:44|34298.3
22:55:45|34298.3
22:55:46|34298.3
22:55:47|34298.3
22:55:49|34299.26
22:55:49|34317.68
22:55:51|34317.68
22:55:51|34317.68
22:55:53|34317.57
22:55:54|34317.57
22:55:55|34317.57
22:55:56|34299.26
22:55:57|34299.26
22:55:58|34299.26
22:55:58|34299.26
22:56:00|34329.84
22:56:01|34329.84
22:56:03|34329.84
22:56:03|34350.98
22:56:05|34350.98
22:56:06|34350.98
22:56:07|34350.98
22:56:08|34350.98
22:56:09|34350.98
22:56:10|34350.98
22:56:11|34350.98
22:56:12|34343.9
22:56:13|34343.9
22:56:14|34343.9
22:56:15|34343.9
22:56:16|34343.9
22:56:17|34343.9
22:56:18|34343.9
22:56:20|34343.9
22:56:21|34343.9
22:56:22|34343.9
22:56:23|34343.9
22:56:24|34425.46
22:56:25|34550.12
22:56:26|34549.44
22:56:27|34544.96
22:56:29|34532.62
22:56:30|34505.19
22:56:32|34538.59
22:56:33|34509.87
22:56:33|34505.16
22:56:35|34510.64
22:56:37|34505.15
22:56:37|34507.83
22:56:39|34507.83
22:56:40|34507.83
22:56:41|34507.94
22:56:41|34507.94
22:56:43|34508.64
22:56:43|34508.64
22:56:45|34508.64
22:56:46|34540.91
22:56:47|34540.91
22:56:48|34540.91
22:56:48|34536.62
22:56:50|34536.62
22:56:51|34536.62
22:56:52|34536.62
22:56:53|34536.62
22:56:54|34536.62
22:56:55|34536.62
22:56:55|34521.52
22:56:57|34521.52
22:56:58|34521.52
22:56:59|34521.52
22:57:00|34496.3
22:57:01|34496.3
22:57:02|34510.04
22:57:03|34510.04
22:57:03|34510.04
22:57:05|34510.04
22:57:05|34510.04
22:57:07|34500.69
22:57:08|34500.69
22:57:09|34496.24
22:57:09|34465.
22:57:10|34465.
22:57:12|34465.
22:57:13|34465.
22:57:14|34465.
22:57:15|34479.85
22:57:15|34478.56
22:57:16|34478.56
22:57:17|34478.56
22:57:19|34478.56
22:57:21|34478.56
22:57:21|34478.56
22:57:22|34438.9
22:57:24|34454.35
22:57:25|34454.35
22:57:26|34454.35
22:57:28|34441.86
22:57:29|34441.86
22:57:30|34441.86
22:57:31|34441.86
22:57:32|34441.86
22:57:33|34441.86
22:57:34|34441.86
22:57:35|34441.86
22:57:36|34422.02
22:57:37|34450.94
22:57:38|34450.94
22:57:39|34450.94
22:57:40|34443.21
22:57:41|34443.21
22:57:42|34443.21
22:57:43|34443.21
22:57:44|34443.21
22:57:45|34443.21
22:57:46|34443.21
22:57:47|34443.21
22:57:48|34443.21
22:57:49|34443.21
22:57:50|34443.21
22:57:51|34443.21
22:57:52|34444.6
22:57:53|34444.6
22:57:54|34444.6
22:57:55|34444.6
22:57:56|34444.6
22:57:57|34444.6
22:57:58|34444.6
22:57:59|34444.6
22:58:00|34444.6
22:58:01|34444.6
22:58:02|34444.6
22:58:03|34444.6
22:58:04|34444.6
22:58:05|34443.38
22:58:06|34443.29
22:58:07|34443.29
22:58:08|34443.29
22:58:09|34443.29
22:58:10|34443.29
22:58:11|34443.29
22:58:12|34443.29
22:58:13|34443.29
22:58:14|34443.29
22:58:15|34443.29
22:58:16|34443.29
22:58:17|34449.31
22:58:18|34449.31
22:58:19|34449.31
22:58:20|34449.31
22:58:21|34449.31
22:58:23|34449.31
22:58:23|34449.31
22:58:24|34449.31
22:58:26|34449.31
22:58:27|34449.31
22:58:28|34449.31
22:58:29|34476.85
22:58:30|34473.65
22:58:31|34473.65
22:58:32|34473.65
22:58:33|34473.65
22:58:34|34473.65
22:58:35|34473.65
22:58:36|34473.65
22:58:37|34473.65
22:58:38|34473.65
22:58:39|34473.65
22:58:40|34473.65
22:58:41|34473.65
22:58:43|34473.65
22:58:43|34476.35
22:58:44|34476.35
22:58:45|34476.35
22:58:46|34476.35
22:58:47|34476.35
22:58:49|34496.71
22:58:50|34496.71
22:58:50|34496.71
22:58:52|34496.71
22:58:52|34533.84
22:58:54|34533.84
22:58:54|34533.84
22:58:55|34531.32
22:58:56|34531.32
22:58:58|34531.32
22:58:59|34531.32
22:59:00|34531.32
22:59:01|34531.32
22:59:02|34531.32
22:59:03|34531.32
22:59:04|34531.32
22:59:05|34531.32
22:59:06|34531.32
22:59:08|34535.64
22:59:09|34535.64
22:59:10|34535.64
22:59:10|34535.64
22:59:12|34535.64
22:59:13|34535.64
22:59:14|34535.64
22:59:15|34535.64
22:59:16|34535.64
22:59:16|34535.64
22:59:18|34535.64
22:59:19|34535.64
22:59:20|34535.64
22:59:21|34535.64
22:59:23|34535.64
22:59:24|34535.64
22:59:26|34504.67
22:59:28|34504.67
22:59:29|34504.67
22:59:31|34504.67
22:59:33|34504.67
22:59:33|34504.67
22:59:34|34504.67
22:59:35|34504.67
22:59:36|34519.25
22:59:37|34519.25
22:59:38|34493.15
22:59:39|34488.15
22:59:40|34488.15
22:59:42|34488.15
22:59:42|34488.15
22:59:43|34488.15
22:59:44|34488.15
22:59:46|34488.15
22:59:47|34488.15
22:59:48|34488.15
22:59:49|34480.6
22:59:50|34477.66
22:59:51|34477.66
22:59:52|34477.66
22:59:53|34477.66
22:59:55|34477.66
22:59:56|34477.66
22:59:57|34477.66
22:59:58|34477.66
22:59:59|34477.66
23:00:00|34477.66
23:00:01|34477.66
23:00:02|34508.12
23:00:02|34508.12
23:00:05|34508.12
23:00:05|34508.12
23:00:06|34508.12
23:00:07|34508.12
23:00:08|34508.12
23:00:09|34508.12
23:00:10|34508.12
23:00:11|34508.12
23:00:12|34508.12
23:00:13|34501.88
23:00:14|34501.88
23:00:15|34501.88
23:00:16|34501.88
23:00:17|34501.88
23:00:18|34533.11
23:00:19|34533.11
23:00:20|34533.11
23:00:21|34513.06
23:00:23|34542.34
23:00:25|34542.34
23:00:26|34542.34
23:00:27|34524.34
23:00:28|34524.34
23:00:29|34524.34
23:00:30|34524.34
23:00:31|34524.34
23:00:32|34532.75
23:00:33|34524.27
23:00:34|34524.27
23:00:36|34524.27
23:00:37|34544.09
23:00:37|34544.09
23:00:39|34544.09
23:00:40|34544.09
23:00:41|34544.38
23:00:42|34544.38
23:00:43|34545.62
23:00:44|34545.62
23:00:45|34545.62
23:00:47|34545.62
23:00:48|34545.62
23:00:49|34545.62
23:00:49|34545.62
23:00:50|34540.45
23:00:52|34540.45
23:00:53|34540.45
23:00:53|34543.03
23:00:55|34543.03
23:00:56|34543.03
23:00:56|34543.03
23:00:58|34543.03
23:00:58|34530.62
23:00:59|34530.62
23:01:01|34530.62
23:01:01|34530.62
23:01:02|34530.62
23:01:03|34530.62
23:01:04|34530.62
23:01:05|34530.62
23:01:06|34530.62
23:01:07|34530.62
23:01:08|34530.62
23:01:09|34530.62
23:01:10|34530.62
23:01:13|34563.22
23:01:13|34563.22
23:01:14|34533.8
23:01:15|34533.8
23:01:16|34533.8
23:01:17|34533.8
23:01:18|34533.8
23:01:19|34533.8
23:01:20|34533.8
23:01:21|34533.8
23:01:22|34533.8
23:01:24|34533.8
23:01:24|34533.8
23:01:26|34533.8
23:01:27|34533.8
23:01:28|34533.8
23:01:30|34533.8
23:01:30|34533.8
23:01:32|34533.8
23:01:34|34533.8
23:01:35|34533.8
23:01:36|34541.76
23:01:37|34541.76
23:01:38|34541.76
23:01:39|34571.06
23:01:40|34578.12
23:01:41|34571.96
23:01:42|34571.96
23:01:43|34571.96
23:01:44|34571.96
23:01:45|34571.96
23:01:46|34571.96
23:01:47|34578.13
23:01:48|34578.13
23:01:49|34578.13
23:01:50|34578.13
23:01:51|34578.13
23:01:52|34578.13
23:01:53|34578.13
23:01:54|34578.13
23:01:55|34578.13
23:01:56|34578.13
23:01:57|34578.13
23:01:58|34578.13
23:01:59|34578.13
23:02:00|34578.13
23:02:01|34578.13
23:02:02|34578.13
23:02:03|34578.13
23:02:04|34578.13
23:02:05|34578.13
23:02:06|34598.69
23:02:07|34598.69
23:02:08|34598.69
23:02:09|34598.69
23:02:11|34567.26
23:02:11|34567.26
23:02:13|34567.26
23:02:13|34567.26
23:02:15|34567.26
23:02:15|34567.26
23:02:16|34567.26
23:02:17|34593.73
23:02:18|34593.73
23:02:19|34593.73
23:02:20|34593.73
23:02:21|34593.73
23:02:22|34593.73
23:02:24|34562.16
23:02:25|34595.6
23:02:26|34564.44
23:02:28|34564.44
23:02:30|34598.55
23:02:30|34598.55
23:02:32|34598.55
23:02:33|34598.55
23:02:34|34598.55
23:02:35|34598.55
23:02:35|34598.55
23:02:37|34598.55
23:02:38|34600.
23:02:38|34600.
23:02:40|34600.
23:02:41|34584.24
23:02:43|34584.24
23:02:43|34584.24
23:02:44|34584.24
23:02:46|34584.24
23:02:46|34600.
23:02:47|34600.
23:02:48|34600.
23:02:50|34600.
23:02:51|34600.
23:02:52|34600.
23:02:53|34600.
23:02:54|34600.
23:02:55|34600.
23:02:56|34600.
23:02:57|34600.
23:02:58|34558.13
23:02:59|34558.13
23:03:00|34558.13
23:03:01|34557.89
23:03:02|34557.89
23:03:03|34557.89
23:03:04|34557.89
23:03:05|34557.89
23:03:06|34557.89
23:03:07|34557.89
23:03:08|34557.89
23:03:09|34557.89
23:03:10|34557.89
23:03:11|34557.89
23:03:12|34557.89
23:03:13|34557.89
23:03:14|34557.89
23:03:15|34557.89
23:03:16|34557.89
23:03:17|34557.89
23:03:18|34543.26
23:03:19|34543.26
23:03:20|34543.26
23:03:21|34543.26
23:03:22|34543.26
23:03:23|34543.26
23:03:24|34543.26
23:03:25|34568.8
23:03:27|34568.8
23:03:29|34568.8
23:03:29|34545.69
23:03:30|34545.69
23:03:32|34545.69
23:03:33|34545.69
23:03:34|34545.69
23:03:35|34545.69
23:03:36|34545.69
23:03:37|34545.69
23:03:38|34545.69
23:03:39|34545.69
23:03:41|34545.69
23:03:42|34545.65
23:03:43|34545.65
23:03:43|34545.65
23:03:45|34545.65
23:03:46|34573.
23:03:47|34573.
23:03:48|34573.
23:03:49|34573.
23:03:49|34573.
23:03:51|34573.
23:03:51|34573.
23:03:53|34573.
23:03:54|34573.
23:03:55|34573.
23:03:55|34573.
23:03:57|34573.
23:03:57|34573.
23:03:58|34573.
23:04:00|34573.
23:04:01|34573.
23:04:02|34573.
23:04:03|34573.
23:04:04|34573.
23:04:05|34546.08
23:04:06|34546.08
23:04:07|34546.08
23:04:08|34546.08
23:04:09|34546.08
23:04:10|34546.08
23:04:11|34546.08
23:04:12|34546.08
23:04:13|34546.08
23:04:14|34546.08
23:04:15|34546.08
23:04:16|34546.08
23:04:17|34546.08
23:04:18|34546.08
23:04:19|34546.08
23:04:20|34546.08
23:04:21|34546.08
23:04:22|34564.52
23:04:24|34573.
23:04:25|34573.
23:04:25|34573.
23:04:27|34573.
23:04:29|34573.
23:04:30|34598.77
23:04:31|34598.77
23:04:32|34598.77
23:04:34|34598.77
23:04:35|34598.77
23:04:36|34598.77
23:04:37|34598.77
23:04:38|34598.77
23:04:39|34598.77
23:04:40|34598.77
23:04:42|34598.77
23:04:43|34598.77
23:04:43|34598.77
23:04:44|34598.77
23:04:46|34598.77
23:04:47|34598.77
23:04:48|34598.77
23:04:49|34598.77
23:04:50|34598.77
23:04:51|34598.77
23:04:52|34587.35
23:04:53|34587.35
23:04:54|34587.35
23:04:55|34587.35
23:04:56|34587.35
23:04:57|34587.35
23:04:58|34574.86
23:04:59|34569.45
23:05:00|34569.45
23:05:01|34569.45
23:05:02|34569.45
23:05:03|34573.73
23:05:04|34573.73
23:05:05|34573.73
23:05:06|34573.73
23:05:07|34573.73
23:05:08|34573.73
23:05:09|34573.73
23:05:10|34573.73
23:05:11|34555.95
23:05:13|34555.95
23:05:13|34555.95
23:05:15|34555.95
23:05:16|34555.95
23:05:17|34555.95
23:05:18|34555.95
23:05:19|34555.95
23:05:20|34555.95
23:05:21|34555.95
23:05:22|34555.95
23:05:22|34555.95
23:05:24|34555.95
23:05:25|34555.95
23:05:25|34555.95
23:05:26|34555.95
23:05:29|34555.95
23:05:30|34555.95
23:05:31|34555.95
23:05:32|34555.95
23:05:33|34555.95
23:05:35|34555.95
23:05:35|34555.95
23:05:37|34555.95
23:05:38|34555.95
23:05:39|34555.95
23:05:40|34555.95
23:05:41|34555.95
23:05:43|34555.95
23:05:44|34555.95
23:05:45|34555.95
23:05:46|34551.15
23:05:47|34551.15
23:05:48|34551.15
23:05:49|34551.15
23:05:50|34551.15
23:05:51|34551.15
23:05:52|34551.15
23:05:54|34551.15
23:05:54|34551.79
23:05:55|34551.12
23:05:57|34559.65
23:05:58|34531.74
23:05:59|34531.74
23:06:00|34531.74
23:06:01|34531.74
23:06:02|34531.74
23:06:03|34531.74
23:06:04|34531.74
23:06:05|34531.74
23:06:06|34531.74
23:06:07|34531.74
23:06:08|34531.74
23:06:09|34531.74
23:06:10|34531.74
23:06:11|34531.74
23:06:13|34531.74
23:06:14|34531.74
23:06:15|34531.74
23:06:16|34531.74
23:06:18|34531.74
23:06:19|34531.74
23:06:19|34531.74
23:06:21|34531.74
23:06:21|34531.74
23:06:22|34531.74
23:06:23|34531.74
23:06:24|34531.74
23:06:25|34531.74
23:06:26|34531.74
23:06:27|34528.7
23:06:29|34528.7
23:06:30|34528.7
23:06:32|34528.7
23:06:32|34528.7
23:06:34|34528.7
23:06:35|34528.7
23:06:36|34528.7
23:06:37|34528.7
23:06:38|34528.7
23:06:39|34528.7
23:06:40|34528.7
23:06:41|34528.7
23:06:42|34528.7
23:06:43|34530.27
23:06:44|34530.27
23:06:46|34530.27
23:06:47|34564.77
23:06:48|34564.77
23:06:49|34564.77
23:06:50|34564.77
23:06:51|34564.77
23:06:52|34541.66
23:06:53|34541.66
23:06:54|34541.66
23:06:55|34541.66
23:06:56|34541.66
23:06:57|34541.66
23:06:58|34541.66
23:06:59|34541.66
23:07:00|34541.66
23:07:01|34541.66
23:07:02|34541.66
23:07:03|34541.66
23:07:04|34541.66
23:07:05|34541.66
23:07:06|34541.66
23:07:07|34541.66
23:07:08|34541.66
23:07:09|34548.98
23:07:10|34548.98
23:07:11|34548.98
23:07:12|34548.98
23:07:13|34548.98
23:07:14|34548.98
23:07:15|34548.98
23:07:16|34548.98
23:07:17|34548.98
23:07:18|34548.98
23:07:19|34548.98
23:07:20|34548.98
23:07:21|34548.98
23:07:22|34548.98
23:07:23|34548.98
23:07:24|34548.98
23:07:25|34548.98
23:07:26|34548.98
23:07:27|34548.98
23:07:28|34548.98
23:07:29|34548.98
23:07:31|34548.98
23:07:32|34548.98
23:07:34|34548.98
23:07:35|34548.98
23:07:36|34548.98
23:07:37|34548.98
23:07:38|34548.98
23:07:40|34548.98
23:07:41|34548.98
23:07:43|34548.98
23:07:43|34548.98
23:07:45|34548.98
23:07:45|34548.98
23:07:46|34548.98
23:07:47|34548.98
23:07:48|34548.98
23:07:49|34548.98
23:07:50|34548.98
23:07:51|34548.98
23:07:52|34577.46
23:07:54|34574.97
23:07:55|34574.97
23:07:56|34564.19
23:07:57|34564.19
23:07:58|34564.19
23:07:59|34564.19
23:08:00|34564.19
23:08:01|34555.63
23:08:03|34555.63
23:08:04|34555.63
23:08:05|34548.99
23:08:06|34548.99
23:08:08|34549.31
23:08:09|34549.31
23:08:09|34549.31
23:08:10|34549.31
23:08:12|34549.31
23:08:12|34549.31
23:08:13|34549.31
23:08:14|34549.31
23:08:16|34549.31
23:08:17|34548.99
23:08:18|34548.99
23:08:18|34548.99
23:08:19|34548.99
23:08:21|34548.99
23:08:21|34548.99
23:08:23|34548.99
23:08:23|34548.99
23:08:25|34548.99
23:08:25|34548.99
23:08:27|34548.99
23:08:27|34548.99
23:08:28|34548.99
23:08:29|34548.99
23:08:32|34548.98
23:08:33|34548.98
23:08:34|34548.98
23:08:36|34515.74
23:08:36|34515.74
23:08:37|34512.84
23:08:38|34512.84
23:08:39|34512.84
23:08:40|34512.84
23:08:42|34512.84
23:08:42|34512.84
23:08:43|34512.84
23:08:44|34512.84
23:08:45|34512.84
23:08:46|34512.84
23:08:48|34512.84
23:08:49|34512.84
23:08:50|34512.84
23:08:51|34512.84
23:08:52|34512.84
23:08:53|34512.84
23:08:54|34512.84
23:08:55|34512.84
23:08:56|34512.84
23:08:57|34512.84
23:08:58|34512.84
23:08:59|34512.84
23:09:00|34512.84
23:09:01|34540.52
23:09:02|34540.52
23:09:03|34540.52
23:09:04|34540.52
23:09:05|34540.52
23:09:06|34540.52
23:09:07|34540.52
23:09:08|34540.52
23:09:09|34540.52
23:09:10|34540.52
23:09:11|34540.52
23:09:12|34540.52
23:09:13|34540.52
23:09:14|34540.52
23:09:15|34552.61
23:09:16|34552.61
23:09:17|34552.61
23:09:19|34592.13
23:09:20|34592.13
23:09:22|34592.13
23:09:22|34592.13
23:09:23|34592.13
23:09:24|34592.13
23:09:26|34592.13
23:09:26|34592.13
23:09:28|34592.13
23:09:28|34592.13
23:09:30|34592.13
23:09:31|34592.13
23:09:33|34592.13
23:09:33|34592.13
23:09:34|34592.13
23:09:36|34592.13
23:09:37|34622.78
23:09:37|34622.78
23:09:39|34633.43
23:09:40|34633.43
23:09:42|34629.79
23:09:43|34630.04
23:09:43|34652.72
23:09:44|34652.72
23:09:45|34652.72
23:09:46|34652.72
23:09:47|34652.72
23:09:49|34652.72
23:09:49|34652.72
23:09:50|34652.72
23:09:51|34652.72
23:09:52|34652.72
23:09:53|34652.72
23:09:54|34652.72
23:09:55|34652.72
23:09:56|34651.12
23:09:57|34651.12
23:09:58|34651.12
23:09:59|34655.76
23:10:00|34655.76
23:10:02|34649.6
23:10:03|34649.6
23:10:04|34654.58
23:10:04|34654.58
23:10:06|34654.58
23:10:06|34654.58
23:10:08|34654.58
23:10:09|34654.58
23:10:10|34654.58
23:10:11|34654.58
23:10:12|34654.58
23:10:13|34688.29
23:10:14|34698.69
23:10:14|34695.55
23:10:16|34695.55
23:10:17|34695.55
23:10:18|34695.55
23:10:19|34695.55
23:10:20|34695.55
23:10:21|34695.55
23:10:21|34695.55
23:10:23|34695.55
23:10:24|34695.55
23:10:25|34641.29
23:10:26|34641.29
23:10:27|34641.29
23:10:27|34641.29
23:10:29|34641.29
23:10:29|34641.29
23:10:31|34641.29
23:10:31|34641.29
23:10:34|34641.29
23:10:35|34641.29
23:10:37|34641.29
23:10:37|34641.29
23:10:39|34641.29
23:10:40|34651.19
23:10:42|34647.53
23:10:42|34647.53
23:10:44|34647.53
23:10:45|34647.53
23:10:46|34647.53
23:10:47|34647.53
23:10:48|34647.53
23:10:48|34647.53
23:10:50|34647.53
23:10:51|34647.53
23:10:52|34647.53
23:10:53|34647.53
23:10:54|34647.53
23:10:55|34647.53
23:10:56|34647.53
23:10:57|34647.53
23:10:58|34647.53
23:10:59|34647.53
23:11:00|34647.53
23:11:01|34647.53
23:11:02|34647.53
23:11:03|34647.53
23:11:04|34647.53
23:11:05|34647.53
23:11:07|34661.72
23:11:07|34661.72
23:11:09|34661.72
23:11:09|34661.72
23:11:10|34631.08
23:11:11|34631.08
23:11:12|34631.08
23:11:13|34631.08
23:11:14|34631.08
23:11:15|34631.08
23:11:16|34631.08
23:11:17|34631.08
23:11:18|34631.08
23:11:19|34625.57
23:11:20|34625.57
23:11:21|34623.87
23:11:22|34623.88
23:11:23|34623.88
23:11:24|34618.6
23:11:25|34618.6
23:11:26|34618.6
23:11:28|34618.6
23:11:29|34618.6
23:11:29|34618.6
23:11:30|34618.6
23:11:31|34618.6
23:11:32|34618.6
23:11:34|34618.6
23:11:34|34618.6
23:11:36|34610.
23:11:37|34610.
23:11:38|34610.
23:11:39|34610.
23:11:39|34610.
23:11:41|34610.
23:11:42|34610.
23:11:43|34610.
23:11:44|34610.
23:11:45|34610.
23:11:46|34610.
23:11:47|34610.
23:11:49|34610.
23:11:50|34610.
23:11:50|34610.
23:11:52|34610.
23:11:53|34610.
23:11:54|34610.
23:11:55|34610.
23:11:56|34610.
23:11:57|34610.
23:11:58|34610.
23:11:59|34610.
23:12:00|34610.
23:12:01|34610.
23:12:03|34586.93
23:12:04|34586.93
23:12:05|34586.93
23:12:06|34586.93
23:12:07|34586.93
23:12:07|34586.93
23:12:08|34586.93
23:12:10|34586.93
23:12:10|34631.69
23:12:11|34631.69
23:12:12|34631.69
23:12:13|34631.69
23:12:14|34631.69
23:12:15|34631.69
23:12:16|34631.69
23:12:17|34631.69
23:12:19|34631.69
23:12:20|34631.69
23:12:20|34631.69
23:12:21|34631.69
23:12:23|34631.69
23:12:24|34631.69
23:12:24|34631.69
23:12:26|34631.69
23:12:27|34631.69
23:12:27|34631.69
23:12:28|34631.69
23:12:29|34631.69
23:12:31|34631.69
23:12:31|34631.69
23:12:33|34631.69
23:12:33|34631.69
23:12:35|34631.69
23:12:37|34631.69
23:12:38|34631.69
23:12:40|34626.39
23:12:41|34623.85
23:12:42|34623.85
23:12:43|34623.85
23:12:44|34623.85
23:12:45|34623.85
23:12:46|34608.37
23:12:47|34642.11
23:12:48|34642.11
23:12:48|34642.11
23:12:50|34642.11
23:12:51|34642.11
23:12:52|34642.11
23:12:53|34642.11
23:12:54|34642.11
23:12:55|34642.11
23:12:56|34642.11
23:12:57|34642.11
23:12:57|34600.78
23:12:58|34600.78
23:13:00|34600.78
23:13:01|34600.78
23:13:02|34600.78
23:13:03|34600.78
23:13:04|34600.78
23:13:06|34600.78
23:13:06|34600.78
23:13:07|34600.78
23:13:08|34600.78
23:13:09|34600.78
23:13:10|34600.78
23:13:12|34600.78
23:13:12|34600.78
23:13:13|34600.78
23:13:14|34600.78
23:13:15|34600.78
23:13:16|34600.78
23:13:17|34600.78
23:13:18|34600.78
23:13:19|34600.78
23:13:21|34600.78
23:13:21|34600.78
23:13:22|34600.78
23:13:24|34600.78
23:13:25|34600.78
23:13:26|34583.69
23:13:26|34583.69
23:13:28|34576.69
23:13:29|34576.69
23:13:30|34576.69
23:13:31|34583.46
23:13:32|34583.46
23:13:33|34583.46
23:13:34|34583.46
23:13:35|34583.46
23:13:37|34583.46
23:13:38|34583.46
23:13:39|34583.46
23:13:40|34583.46
23:13:42|34583.46
23:13:43|34583.46
23:13:44|34583.46
23:13:45|34583.46
23:13:46|34583.46
23:13:47|34583.46
23:13:49|34583.46
23:13:50|34583.46
23:13:52|34583.46
23:13:52|34583.46
23:13:53|34583.46
23:13:55|34583.46
23:13:55|34583.46
23:13:57|34583.46
23:13:58|34583.46
23:13:58|34583.46
23:13:59|34583.46
23:14:01|34583.46
23:14:01|34583.46
23:14:02|34583.46
23:14:05|34583.46
23:14:06|34583.46
23:14:06|34583.46
23:14:07|34570.
23:14:08|34570.
23:14:09|34570.
23:14:10|34570.
23:14:11|34570.
23:14:12|34570.
23:14:13|34570.
23:14:14|34570.
23:14:15|34570.
23:14:16|34570.
23:14:17|34570.
23:14:18|34570.
23:14:19|34570.
23:14:20|34570.
23:14:21|34570.
23:14:22|34570.
23:14:23|34570.
23:14:24|34570.
23:14:25|34570.
23:14:26|34570.
23:14:27|34570.
23:14:28|34570.
23:14:29|34570.
23:14:30|34570.
23:14:31|34570.
23:14:32|34570.
23:14:33|34570.
23:14:34|34570.
23:14:35|34570.
23:14:37|34570.
23:14:38|34570.
23:14:39|34570.
23:14:40|34570.
23:14:41|34570.
23:14:42|34570.
23:14:44|34570.
23:14:45|34570.
23:14:46|34570.
23:14:47|34570.
23:14:47|34570.
23:14:49|34570.
23:14:50|34570.
23:14:51|34570.
23:14:52|34562.24
23:14:53|34562.24
23:14:53|34562.24
23:14:55|34562.24
23:14:56|34562.24
23:14:58|34562.24
23:14:58|34560.85
23:15:00|34560.85
23:15:00|34560.85
23:15:01|34560.85
23:15:02|34560.85
23:15:03|34552.61
23:15:05|34552.61
23:15:06|34552.61
23:15:07|34552.61
23:15:07|34552.61
23:15:08|34552.61
23:15:09|34552.61
23:15:11|34552.61
23:15:12|34552.61
23:15:13|34552.61
23:15:14|34552.61
23:15:15|34529.61
23:15:16|34529.61
23:15:17|34529.61
23:15:18|34529.61
23:15:19|34529.61
23:15:20|34529.61
23:15:21|34529.61
23:15:22|34529.61
23:15:23|34529.61
23:15:24|34529.61
23:15:25|34529.61
23:15:26|34529.61
23:15:27|34529.61
23:15:28|34551.78
23:15:29|34551.78
23:15:30|34551.78
23:15:31|34553.51
23:15:32|34532.83
23:15:33|34532.83
23:15:34|34532.83
23:15:35|34532.83
23:15:36|34532.83
23:15:37|34532.83
23:15:38|34532.83
23:15:39|34539.36
23:15:40|34539.36
23:15:41|34533.83
23:15:43|34533.83
23:15:45|34533.83
23:15:46|34533.83
23:15:47|34533.83
23:15:49|34533.83
23:15:49|34533.83
23:15:51|34533.83
23:15:52|34533.83
23:15:53|34533.83
23:15:54|34533.83
23:15:55|34533.83
23:15:56|34528.52
23:15:57|34537.38
23:15:58|34537.38
23:15:59|34537.38
23:16:00|34537.38
23:16:01|34551.09
23:16:02|34537.38
23:16:03|34537.38
23:16:04|34552.25
23:16:05|34552.25
23:16:06|34552.25
23:16:07|34537.38
23:16:08|34537.38
23:16:09|34537.38
23:16:10|34537.38
23:16:11|34537.38
23:16:12|34537.38
23:16:13|34508.9
23:16:14|34505.33
23:16:15|34529.3
23:16:16|34529.3
23:16:17|34529.3
23:16:18|34529.3
23:16:19|34529.3
23:16:20|34529.3
23:16:21|34529.3
23:16:22|34529.3
23:16:23|34529.3
23:16:24|34529.3
23:16:25|34529.3
23:16:26|34516.54
23:16:27|34516.54
23:16:28|34516.54
23:16:30|34516.54
23:16:31|34516.54
23:16:31|34516.54
23:16:33|34521.39
23:16:34|34521.39
23:16:35|34521.39
23:16:37|34521.39
23:16:37|34521.39
23:16:40|34521.39
23:16:41|34521.39
23:16:42|34521.39
23:16:43|34518.45
23:16:44|34518.45
23:16:45|34518.45
23:16:46|34518.45
23:16:47|34518.45
23:16:48|34518.45
23:16:48|34518.45
23:16:51|34518.45
23:16:51|34518.45
23:16:52|34518.45
23:16:53|34518.45
23:16:54|34518.45
23:16:55|34518.45
23:16:56|34510.16
23:16:57|34510.16
23:16:58|34510.16
23:16:59|34510.16
23:17:01|34510.16
23:17:02|34510.16
23:17:02|34510.16
23:17:04|34510.16
23:17:05|34510.16
23:17:06|34510.16
23:17:06|34510.16
23:17:08|34510.16
23:17:09|34510.16
23:17:10|34510.16
23:17:11|34510.16
23:17:11|34510.16
23:17:13|34510.16
23:17:14|34510.16
23:17:15|34510.16
23:17:16|34510.16
23:17:17|34510.16
23:17:18|34510.16
23:17:19|34510.16
23:17:19|34510.16
23:17:21|34510.16
23:17:22|34510.16
23:17:23|34511.59
23:17:24|34497.74
23:17:25|34497.74
23:17:26|34497.74
23:17:26|34497.74
23:17:28|34501.45
23:17:29|34501.45
23:17:30|34501.45
23:17:31|34501.45
23:17:32|34501.45
23:17:33|34501.45
23:17:34|34501.45
23:17:35|34501.45
23:17:36|34501.45
23:17:37|34501.45
23:17:38|34501.45
23:17:38|34501.45
23:17:41|34481.5
23:17:41|34500.92
23:17:42|34500.92
23:17:44|34500.92
23:17:46|34502.62
23:17:47|34497.61
23:17:48|34497.61
23:17:49|34497.55
23:17:50|34497.55
23:17:51|34497.55
23:17:52|34497.55
23:17:53|34497.55
23:17:54|34497.53
23:17:55|34497.53
23:17:56|34497.53
23:17:57|34480.65
23:17:58|34480.65
23:17:59|34480.65
23:18:00|34480.65
23:18:01|34480.65
23:18:01|34480.65
23:18:02|34480.65
23:18:04|34480.65
23:18:05|34480.65
23:18:06|34480.65
23:18:07|34480.65
23:18:08|34497.5
23:18:09|34496.58
23:18:10|34496.58
23:18:11|34496.58
23:18:12|34496.58
23:18:13|34496.58
23:18:14|34495.64
23:18:15|34497.46
23:18:16|34497.46
23:18:17|34497.46
23:18:18|34497.46
23:18:19|34497.46
23:18:20|34497.46
23:18:21|34497.46
23:18:22|34469.3
23:18:23|34469.3
23:18:24|34469.3
23:18:25|34469.3
23:18:26|34469.3
23:18:27|34469.3
23:18:27|34456.12
23:18:28|34456.12
23:18:30|34456.12
23:18:31|34456.12
23:18:32|34456.12
23:18:33|34456.12
23:18:34|34456.12
23:18:35|34456.12
23:18:35|34456.12
23:18:38|34456.12
23:18:38|34456.12
23:18:39|34456.12
23:18:41|34453.07
23:18:43|34453.07
23:18:43|34453.07
23:18:44|34453.07
23:18:46|34453.07
23:18:48|34453.07
23:18:48|34453.07
23:18:50|34453.07
23:18:51|34453.07
23:18:52|34453.07
23:18:53|34453.07
23:18:54|34453.07
23:18:54|34453.07
23:18:56|34453.07
23:18:57|34452.23
23:18:58|34452.23
23:18:59|34452.23
23:19:00|34452.23
23:19:01|34452.23
23:19:02|34418.62
23:19:03|34418.62
23:19:04|34406.84
23:19:05|34406.84
23:19:06|34406.84
23:19:07|34406.84
23:19:08|34406.84
23:19:09|34406.84
23:19:10|34406.84
23:19:11|34406.84
23:19:12|34406.84
23:19:13|34406.84
23:19:14|34406.84
23:19:15|34406.84
23:19:16|34406.84
23:19:17|34406.84
23:19:17|34406.84
23:19:19|34406.84
23:19:20|34406.84
23:19:21|34406.84
23:19:22|34406.84
23:19:23|34406.84
23:19:24|34433.81
23:19:25|34433.81
23:19:26|34433.81
23:19:27|34433.81
23:19:28|34433.81
23:19:29|34433.81
23:19:29|34433.81
23:19:31|34433.81
23:19:31|34433.81
23:19:33|34433.81
23:19:34|34433.81
23:19:34|34433.81
23:19:36|34433.81
23:19:36|34433.81
23:19:37|34433.81
23:19:39|34433.81
23:19:40|34433.81
23:19:41|34433.81
23:19:42|34433.81
23:19:43|34433.81
23:19:44|34433.81
23:19:45|34399.12
23:19:47|34399.12
23:19:48|34399.12
23:19:49|34399.12
23:19:50|34400.78
23:19:51|34400.78
23:19:52|34400.78
23:19:53|34400.78
23:19:55|34362.04
23:19:56|34394.21
23:19:56|34394.21
23:19:57|34394.21
23:19:59|34394.21
23:20:01|34394.21
23:20:01|34394.21
23:20:02|34394.21
23:20:03|34394.21
23:20:04|34394.21
23:20:05|34394.21
23:20:06|34394.21
23:20:07|34394.21
23:20:08|34394.21
23:20:09|34394.21
23:20:10|34394.21
23:20:11|34363.12
23:20:12|34363.12
23:20:13|34356.16
23:20:14|34356.16
23:20:15|34356.16
23:20:16|34356.16
23:20:17|34335.09
23:20:18|34335.09
23:20:19|34335.09
23:20:20|34335.08
23:20:21|34335.08
23:20:22|34335.08
23:20:23|34335.08
23:20:25|34335.08
23:20:25|34335.08
23:20:26|34339.7
23:20:27|34306.82
23:20:29|34306.82
23:20:30|34306.82
23:20:31|34306.82
23:20:32|34306.82
23:20:33|34306.82
23:20:34|34306.82
23:20:35|34306.82
23:20:36|34306.82
23:20:37|34306.82
23:20:38|34306.82
23:20:39|34306.82
23:20:40|34306.82
23:20:41|34335.92
23:20:42|34335.92
23:20:44|34335.92
23:20:45|34335.92
23:20:46|34335.92
23:20:48|34335.92
23:20:50|34335.92
23:20:50|34335.92
23:20:51|34335.92
23:20:52|34335.92
23:20:53|34335.92
23:20:54|34335.92
23:20:55|34335.92
23:20:56|34322.82
23:20:58|34322.82
23:20:58|34322.82
23:20:59|34322.82
23:21:01|34322.82
23:21:02|34299.26
23:21:03|34299.26
23:21:04|34299.26
23:21:05|34299.26
23:21:06|34299.26
23:21:07|34299.26
23:21:08|34299.26
23:21:09|34299.26
23:21:10|34299.26
23:21:11|34299.26
23:21:12|34299.26
23:21:14|34279.51
23:21:14|34265.45
23:21:15|34265.45
23:21:16|34265.45
23:21:17|34287.25
23:21:18|34287.25
23:21:19|34287.25
23:21:21|34287.25
23:21:22|34287.25
23:21:22|34283.11
23:21:23|34283.85
23:21:24|34283.85
23:21:25|34277.63
23:21:26|34277.63
23:21:27|34277.63
23:21:28|34277.63
23:21:30|34277.63
23:21:30|34277.63
23:21:32|34277.63
23:21:33|34277.63
23:21:33|34272.87
23:21:35|34272.87
23:21:35|34272.87
23:21:36|34272.87
23:21:37|34272.87
23:21:38|34272.87
23:21:39|34272.87
23:21:41|34261.85
23:21:41|34243.29
23:21:42|34243.29
23:21:44|34243.29
23:21:46|34243.29
23:21:47|34223.19
23:21:48|34223.19
23:21:50|34239.62
23:21:51|34239.62
23:21:53|34223.19
23:21:54|34223.19
23:21:54|34223.19
23:21:56|34228.
23:21:57|34228.
23:21:58|34228.
23:21:59|34223.19
23:22:00|34244.26
23:22:01|34285.8
23:22:02|34285.8
23:22:03|34308.84
23:22:04|34324.81
23:22:05|34324.81
23:22:06|34324.81
23:22:07|34324.81
23:22:08|34324.81
23:22:09|34324.81
23:22:10|34334.65
23:22:11|34334.14
23:22:12|34316.99
23:22:13|34307.51
23:22:14|34307.51
23:22:15|34307.51
23:22:16|34307.51
23:22:17|34289.93
23:22:18|34289.93
23:22:19|34289.93
23:22:20|34289.93
23:22:21|34289.93
23:22:22|34289.93
23:22:24|34289.93
23:22:24|34289.93
23:22:25|34289.93
23:22:26|34294.93
23:22:27|34249.
23:22:28|34249.
23:22:29|34249.
23:22:30|34274.14
23:22:31|34274.14
23:22:32|34274.14
23:22:33|34274.14
23:22:34|34274.14
23:22:35|34274.14
23:22:36|34274.14
23:22:37|34274.14
23:22:38|34274.14
23:22:39|34274.14
23:22:40|34274.14
23:22:41|34274.14
23:22:42|34274.14
23:22:43|34274.14
23:22:45|34274.14
23:22:46|34274.14
23:22:47|34274.14
23:22:49|34274.14
23:22:50|34274.14
23:22:51|34274.14
23:22:51|34274.14
23:22:53|34274.14
23:22:54|34274.14
23:22:55|34274.14
23:22:57|34274.14
23:22:58|34274.14
23:22:59|34274.14
23:23:00|34274.14
23:23:01|34274.14
23:23:02|34274.14
23:23:03|34274.14
23:23:04|34274.14
23:23:04|34274.14
23:23:06|34274.14
23:23:07|34274.14
23:23:08|34250.
23:23:09|34250.
23:23:10|34250.
23:23:12|34250.
23:23:12|34250.
23:23:14|34250.
23:23:15|34250.
23:23:15|34250.
23:23:17|34250.
23:23:18|34250.
23:23:18|34250.
23:23:20|34250.
23:23:21|34247.2
23:23:21|34247.2
23:23:23|34247.2
23:23:24|34247.2
23:23:25|34247.2
23:23:26|34247.2
23:23:27|34247.2
23:23:28|34247.2
23:23:29|34247.2
23:23:30|34247.2
23:23:31|34247.2
23:23:32|34247.2
23:23:33|34247.2
23:23:34|34247.2
23:23:35|34247.2
23:23:36|34215.67
23:23:37|34215.67
23:23:37|34215.67
23:23:38|34215.67
23:23:39|34215.67
23:23:41|34215.67
23:23:42|34215.67
23:23:43|34215.67
23:23:44|34215.67
23:23:45|34215.67
23:23:47|34215.67
23:23:48|34215.67
23:23:48|34215.67
23:23:49|34215.67
23:23:51|34215.67
23:23:52|34215.67
23:23:53|34215.67
23:23:54|34215.67
23:23:55|34215.67
23:23:56|34215.67
23:23:57|34215.67
23:23:59|34221.46
23:24:00|34221.46
23:24:01|34221.46
23:24:02|34221.46
23:24:03|34221.46
23:24:04|34221.46
23:24:05|34221.46
23:24:06|34221.46
23:24:07|34221.46
23:24:08|34221.46
23:24:09|34221.46
23:24:10|34225.15
23:24:11|34225.15
23:24:12|34225.15
23:24:13|34225.15
23:24:14|34225.15
23:24:15|34225.15
23:24:16|34225.15
23:24:17|34225.15
23:24:18|34225.15
23:24:19|34225.15
23:24:20|34225.15
23:24:21|34225.15
23:24:22|34265.03
23:24:24|34265.03
23:24:24|34265.03
23:24:26|34265.03
23:24:26|34265.03
23:24:27|34265.03
23:24:28|34265.03
23:24:29|34265.03
23:24:31|34265.03
23:24:31|34265.03
23:24:32|34265.03
23:24:33|34265.03
23:24:34|34265.03
23:24:36|34265.03
23:24:36|34265.03
23:24:38|34265.03
23:24:38|34265.03
23:24:40|34265.03
23:24:40|34265.03
23:24:41|34265.03
23:24:42|34265.03
23:24:44|34265.03
23:24:44|34265.03
23:24:46|34265.03
23:24:47|34265.03
23:24:48|34265.03
23:24:50|34265.03
23:24:51|34265.03
23:24:52|34265.03
23:24:53|34265.03
23:24:54|34265.03
23:24:55|34265.03
23:24:56|34265.03
23:24:57|34265.03
23:24:58|34265.03
23:24:59|34265.03
23:25:00|34265.03
23:25:01|34265.03
23:25:02|34229.19
23:25:02|34229.19
23:25:03|34229.19
23:25:05|34229.19
23:25:06|34229.19
23:25:07|34229.19
23:25:08|34229.19
23:25:10|34229.19
23:25:10|34229.19
23:25:11|34229.19
23:25:12|34229.19
23:25:13|34229.19
23:25:14|34183.57
23:25:16|34184.68
23:25:17|34184.68
23:25:18|34184.68
23:25:19|34184.68
23:25:20|34184.68
23:25:21|34184.68
23:25:22|34184.68
23:25:23|34184.68
23:25:24|34184.68
23:25:25|34217.54
23:25:26|34235.2
23:25:27|34242.53
23:25:28|34214.45
23:25:29|34214.45
23:25:30|34214.45
23:25:31|34214.45
23:25:32|34214.45
23:25:33|34214.45
23:25:34|34214.45
23:25:35|34214.45
23:25:36|34214.45
23:25:37|34214.45
23:25:38|34214.45
23:25:39|34237.71
23:25:40|34237.71
23:25:41|34264.64
23:25:42|34264.64
23:25:43|34272.03
23:25:44|34272.03
23:25:45|34272.03
23:25:46|34272.03
23:25:47|34272.03
23:25:49|34272.03
23:25:50|34272.03
23:25:51|34272.03
23:25:53|34272.03
23:25:54|34272.03
23:25:56|34272.03
23:25:57|34272.03
23:25:57|34272.03
23:25:59|34272.03
23:25:59|34254.06
23:26:00|34254.06
23:26:01|34254.06
23:26:03|34254.06
23:26:04|34254.06
23:26:05|34254.06
23:26:07|34254.06
23:26:08|34254.06
23:26:09|34254.06
23:26:10|34254.06
23:26:11|34254.06
23:26:12|34254.06
23:26:13|34254.06
23:26:14|34254.06
23:26:15|34254.06
23:26:16|34254.06
23:26:17|34306.19
23:26:18|34306.19
23:26:19|34306.19
23:26:20|34306.19
23:26:21|34306.19
23:26:22|34306.19
23:26:23|34306.19
23:26:24|34306.19
23:26:25|34306.19
23:26:26|34306.19
23:26:27|34306.19
23:26:28|34306.19
23:26:29|34306.19
23:26:30|34306.19
23:26:31|34306.19
23:26:32|34306.19
23:26:33|34306.19
23:26:34|34306.19
23:26:35|34306.19
23:26:36|34306.19
23:26:37|34306.19
23:26:38|34306.19
23:26:39|34326.34
23:26:40|34326.34
23:26:41|34326.34
23:26:42|34326.34
23:26:43|34326.34
23:26:44|34326.34
23:26:45|34326.34
23:26:46|34326.34
23:26:47|34326.34
23:26:48|34326.34
23:26:50|34326.34
23:26:52|34326.34
23:26:53|34326.34
23:26:55|34326.34
23:26:55|34326.34
23:26:56|34247.47
23:26:58|34247.47
23:26:59|34247.47
23:27:01|34247.47
23:27:02|34247.47
23:27:03|34247.47
23:27:04|34247.47
23:27:05|34247.47
23:27:06|34247.47
23:27:07|34247.47
23:27:08|34247.47
23:27:09|34216.09
23:27:11|34216.09
23:27:12|34216.09
23:27:12|34251.35
23:27:14|34251.35
23:27:15|34251.35
23:27:16|34251.35
23:27:17|34251.35
23:27:18|34270.31
23:27:19|34270.31
23:27:20|34270.31
23:27:21|34270.31
23:27:22|34228.92
23:27:23|34228.92
23:27:24|34228.92
23:27:25|34228.92
23:27:26|34228.92
23:27:27|34217.59
23:27:27|34217.59
23:27:29|34217.59
23:27:30|34236.57
23:27:31|34236.57
23:27:32|34236.57
23:27:33|34236.57
23:27:35|34236.57
23:27:35|34236.57
23:27:36|34236.57
23:27:37|34224.96
23:27:39|34224.96
23:27:40|34224.96
23:27:40|34224.96
23:27:42|34224.96
23:27:43|34219.08
23:27:43|34219.08
23:27:44|34225.
23:27:45|34244.18
23:27:46|34244.18
23:27:47|34244.18
23:27:48|34244.18
23:27:51|34244.18
23:27:51|34279.11
23:27:53|34279.11
23:27:54|34279.11
23:27:55|34279.11
23:27:56|34279.11
23:27:58|34279.11
23:27:59|34279.11
23:28:00|34279.11
23:28:02|34279.11
23:28:02|34279.11
23:28:03|34279.11
23:28:04|34279.11
23:28:05|34279.11
23:28:06|34279.11
23:28:07|34249.81
23:28:08|34249.81
23:28:09|34249.81
23:28:10|34249.81
23:28:11|34249.81
23:28:12|34249.81
23:28:13|34249.81
23:28:14|34249.81
23:28:15|34249.81
23:28:16|34249.81
23:28:18|34249.81
23:28:18|34249.81
23:28:19|34249.81
23:28:20|34249.81
23:28:21|34286.16
23:28:22|34286.16
23:28:23|34286.16
23:28:24|34286.16
23:28:25|34286.16
23:28:26|34286.16
23:28:27|34286.16
23:28:28|34286.16
23:28:29|34286.16
23:28:30|34286.16
23:28:31|34286.16
23:28:32|34286.16
23:28:34|34286.16
23:28:35|34286.16
23:28:36|34286.16
23:28:37|34286.16
23:28:38|34286.16
23:28:39|34286.16
23:28:40|34286.16
23:28:41|34286.16
23:28:42|34286.16
23:28:43|34286.16
23:28:44|34286.16
23:28:45|34286.16
23:28:45|34259.78
23:28:47|34259.78
23:28:48|34259.78
23:28:49|34259.78
23:28:50|34259.78
23:28:52|34259.78
23:28:53|34259.78
23:28:54|34259.78
23:28:55|34259.78
23:28:56|34259.78
23:28:57|34259.78
23:28:58|34259.78
23:28:59|34229.98
23:29:00|34229.98
23:29:01|34229.98
23:29:02|34229.98
23:29:03|34229.98
23:29:04|34229.98
23:29:06|34229.98
23:29:07|34229.98
23:29:08|34229.98
23:29:09|34229.98
23:29:10|34229.98
23:29:10|34229.98
23:29:11|34229.98
23:29:13|34229.98
23:29:19|34279.71
23:29:20|34279.71
23:29:20|34279.71
23:29:21|34279.71
23:29:22|34279.71
23:29:24|34279.71
23:29:25|34252.67
23:29:25|34252.67
23:29:26|34252.67
23:29:28|34252.67
23:29:28|34252.67
23:29:30|34252.67
23:29:31|34252.67
23:29:31|34252.67
23:29:32|34252.67
23:29:33|34252.67
23:29:35|34252.67
23:29:35|34252.67
23:29:36|34252.67
23:29:37|34252.67
23:29:38|34252.67
23:29:39|34252.67
23:29:40|34252.67
23:29:42|34252.67
23:29:42|34252.67
23:29:44|34252.67
23:29:44|34252.67
23:29:45|34252.67
23:29:47|34252.67
23:29:47|34252.67
23:29:48|34252.67
23:29:49|34252.67
23:29:50|34252.67
23:29:52|34252.67
23:29:53|34252.67
23:29:55|34252.67
23:29:56|34257.79
23:29:57|34257.79
23:29:58|34257.79
23:29:59|34257.79
23:30:01|34257.79
23:30:02|34257.79
23:30:03|34257.79
23:30:04|34257.79
23:30:05|34257.79
23:30:06|34257.79
23:30:08|34257.79
23:30:09|34257.79
23:30:09|34257.79
23:30:10|34257.79
23:30:11|34257.79
23:30:13|34257.79
23:30:15|34257.79
23:30:16|34257.79
23:30:17|34257.79
23:30:18|34257.79
23:30:19|34257.79
23:30:20|34257.79
23:30:21|34257.79
23:30:22|34257.79
23:30:23|34257.79
23:30:25|34257.79
23:30:26|34250.02
23:30:27|34298.49
23:30:28|34298.49
23:30:29|34298.49
23:30:30|34298.49
23:30:31|34298.49
23:30:32|34298.49
23:30:33|34298.49
23:30:34|34298.49
23:30:35|34298.49
23:30:36|34298.49
23:30:37|34364.43
23:30:38|34373.48
23:30:39|34392.9
23:30:39|34392.9
23:30:41|34392.9
23:30:41|34392.9
23:30:43|34392.9
23:30:44|34392.9
23:30:45|34372.77
23:30:45|34390.85
23:30:47|34390.85
23:30:48|34390.85
23:30:49|34390.85
23:30:49|34390.85
23:30:50|34390.85
23:30:51|34390.85
23:30:54|34390.85
23:30:55|34390.85
23:30:57|34390.85
23:30:58|34390.85
23:30:59|34390.85
23:30:59|34357.75
23:31:01|34357.75
23:31:02|34357.75
23:31:03|34357.75
23:31:04|34357.75
23:31:05|34357.75
23:31:06|34357.75
23:31:07|34357.75
23:31:08|34357.75
23:31:08|34331.21
23:31:10|34331.21
23:31:11|34331.21
23:31:12|34331.21
23:31:13|34331.21
23:31:14|34331.21
23:31:15|34331.21
23:31:16|34331.21
23:31:17|34331.21
23:31:19|34331.21
23:31:20|34331.21
23:31:21|34358.65
23:31:22|34358.65
23:31:23|34358.65
23:31:23|34358.65
23:31:25|34358.65
23:31:26|34358.65
23:31:27|34358.65
23:31:28|34358.65
23:31:29|34358.65
23:31:29|34371.4
23:31:30|34371.4
23:31:32|34371.4
23:31:33|34371.4
23:31:34|34371.4
23:31:35|34371.4
23:31:36|34371.4
23:31:37|34371.4
23:31:38|34371.4
23:31:39|34371.4
23:31:40|34371.4
23:31:40|34371.4
23:31:42|34371.4
23:31:42|34371.4
23:31:44|34371.4
23:31:44|34371.4
23:31:46|34371.4
23:31:47|34371.4
23:31:48|34371.4
23:31:49|34371.4
23:31:50|34371.4
23:31:51|34371.4
23:31:52|34371.4
23:31:53|34371.4
23:31:54|34371.4
23:31:56|34371.4
23:31:56|34371.4
23:31:58|34371.4
23:31:59|34371.4
23:32:00|34371.4
23:32:01|34371.4
23:32:02|34371.4
23:32:03|34371.4
23:32:04|34371.4
23:32:05|34371.4
23:32:06|34371.4
23:32:07|34371.4
23:32:08|34371.4
23:32:09|34407.23
23:32:10|34425.98
23:32:11|34400.83
23:32:12|34400.83
23:32:14|34394.8
23:32:15|34394.8
23:32:16|34394.8
23:32:17|34394.8
23:32:18|34394.8
23:32:19|34394.8
23:32:20|34394.8
23:32:21|34394.8
23:32:22|34394.8
23:32:23|34394.8
23:32:24|34394.8
23:32:25|34394.8
23:32:26|34394.8
23:32:27|34394.8
23:32:28|34394.8
23:32:29|34394.8
23:32:31|34394.8
23:32:31|34394.8
23:32:32|34394.8
23:32:33|34394.8
23:32:34|34394.8
23:32:35|34394.8
23:32:36|34394.8
23:32:37|34394.8
23:32:38|34418.25
23:32:39|34418.25
23:32:40|34418.25
23:32:41|34418.25
23:32:42|34418.25
23:32:43|34418.25
23:32:44|34418.25
23:32:45|34418.25
23:32:46|34418.25
23:32:47|34418.25
23:32:48|34418.25
23:32:49|34422.02
23:32:50|34422.02
23:32:51|34422.02
23:32:52|34422.02
23:32:53|34422.02
23:32:55|34422.02
23:32:57|34422.02
23:32:59|34422.02
23:33:01|34422.02
23:33:02|34422.02
23:33:03|34411.8
23:33:04|34412.09
23:33:05|34401.75
23:33:06|34401.75
23:33:08|34401.75
23:33:09|34401.75
23:33:10|34401.75
23:33:10|34401.75
23:33:13|34401.75
23:33:13|34401.75
23:33:14|34401.75
23:33:15|34401.75
23:33:16|34401.75
23:33:17|34401.75
23:33:19|34401.75
23:33:20|34401.75
23:33:22|34401.75
23:33:22|34401.75
23:33:23|34401.75
23:33:24|34401.75
23:33:25|34401.75
23:33:26|34401.75
23:33:27|34401.75
23:33:28|34401.75
23:33:29|34384.73
23:33:31|34384.73
23:33:31|34384.73
23:33:33|34384.73
23:33:34|34384.73
23:33:35|34384.73
23:33:36|34384.35
23:33:37|34384.35
23:33:38|34384.35
23:33:38|34384.35
23:33:40|34384.35
23:33:41|34384.35
23:33:42|34384.35
23:33:43|34359.36
23:33:44|34359.36
23:33:45|34359.36
23:33:46|34359.36
23:33:47|34359.36
23:33:48|34359.36
23:33:49|34359.36
23:33:50|34359.36
23:33:50|34359.36
23:33:51|34359.36
23:33:53|34359.36
23:33:54|34359.36
23:33:55|34359.36
23:33:57|34359.36
23:33:57|34359.36
23:33:59|34359.36
23:33:59|34359.36
23:34:01|34359.36
23:34:02|34359.36
23:34:03|34359.36
23:34:04|34359.36
23:34:06|34359.36
23:34:07|34359.36
23:34:08|34300.77
23:34:08|34300.77
23:34:10|34300.77
23:34:11|34300.77
23:34:12|34300.77
23:34:13|34300.77
23:34:14|34300.77
23:34:15|34300.77
23:34:16|34300.77
23:34:16|34300.77
23:34:18|34300.77
23:34:19|34300.77
23:34:20|34300.77
23:34:20|34316.19
23:34:21|34316.19
23:34:23|34316.19
23:34:24|34340.29
23:34:25|34350.27
23:34:26|34350.27
23:34:27|34350.27
23:34:28|34350.27
23:34:29|34350.27
23:34:30|34350.27
23:34:31|34350.27
23:34:32|34350.27
23:34:33|34350.27
23:34:34|34350.27
23:34:35|34350.27
23:34:36|34350.27
23:34:37|34350.27
23:34:38|34350.27
23:34:39|34350.27
23:34:40|34350.27
23:34:41|34350.27
23:34:42|34350.27
23:34:43|34350.27
23:34:44|34350.27
23:34:45|34350.27
23:34:46|34344.85
23:34:47|34344.85
23:34:48|34344.85
23:34:49|34344.85
23:34:50|34344.85
23:34:51|34344.85
23:34:52|34344.85
23:34:53|34344.85
23:34:54|34335.08
23:34:55|34335.08
23:34:56|34335.08
23:34:58|34335.08
23:34:59|34335.08
23:35:00|34335.08
23:35:01|34335.08
23:35:02|34335.08
23:35:03|34335.08
23:35:04|34335.08
23:35:05|34335.08
23:35:06|34335.08
23:35:07|34335.08
23:35:08|34335.08
23:35:09|34335.08
23:35:10|34335.08
23:35:11|34335.08
23:35:12|34335.08
23:35:13|34335.08
23:35:14|34335.08
23:35:15|34335.08
23:35:16|34335.08
23:35:17|34335.08
23:35:19|34335.08
23:35:19|34335.08
23:35:20|34335.08
23:35:21|34335.08
23:35:22|34335.08
23:35:24|34335.08
23:35:25|34335.08
23:35:25|34335.08
23:35:26|34335.08
23:35:27|34335.08
23:35:29|34335.08
23:35:30|34335.08
23:35:31|34335.08
23:35:32|34335.08
23:35:32|34335.08
23:35:33|34335.08
23:35:34|34335.08
23:35:35|34335.08
23:35:37|34335.08
23:35:37|34335.08
23:35:38|34335.08
23:35:40|34335.08
23:35:40|34335.08
23:35:41|34335.08
23:35:43|34335.08
23:35:43|34335.08
23:35:45|34335.08
23:35:45|34335.08
23:35:46|34335.08
23:35:47|34335.08
23:35:48|34335.08
23:35:49|34335.08
23:35:51|34335.08
23:35:51|34335.08
23:35:53|34335.08
23:35:53|34335.08
23:35:55|34335.08
23:35:55|34335.08
23:35:56|34335.08
23:35:58|34335.08
23:36:00|34335.08
23:36:02|34335.08
23:36:03|34335.08
23:36:04|34335.08
23:36:04|34335.08
23:36:06|34335.08
23:36:06|34335.08
23:36:07|34335.08
23:36:08|34335.08
23:36:10|34335.08
23:36:10|34335.08
23:36:12|34335.08
23:36:13|34335.08
23:36:13|34335.08
23:36:14|34335.08
23:36:16|34335.08
23:36:17|34335.08
23:36:18|34335.08
23:36:19|34335.08
23:36:19|34335.08
23:36:21|34335.08
23:36:21|34335.08
23:36:22|34335.08
23:36:23|34335.08
23:36:25|34274.64
23:36:25|34262.14
23:36:27|34262.14
23:36:27|34262.14
23:36:28|34262.14
23:36:30|34262.14
23:36:30|34262.14
23:36:31|34262.14
23:36:32|34243.82
23:36:33|34243.82
23:36:35|34243.82
23:36:35|34243.82
23:36:36|34243.82
23:36:38|34243.82
23:36:39|34243.82
23:36:40|34243.82
23:36:41|34243.82
23:36:42|34243.82
23:36:43|34243.82
23:36:44|34243.82
23:36:45|34243.82
23:36:46|34243.82
23:36:47|34243.82
23:36:48|34243.82
23:36:49|34243.82
23:36:50|34243.82
23:36:51|34243.82
23:36:52|34243.82
23:36:53|34243.82
23:36:54|34249.86
23:36:55|34249.86
23:36:56|34260.28
23:36:57|34260.28
23:36:58|34260.28
23:37:00|34260.28
23:37:00|34260.28
23:37:02|34260.28
23:37:03|34260.28
23:37:04|34260.28
23:37:05|34260.28
23:37:07|34260.28
23:37:07|34260.28
23:37:08|34260.28
23:37:09|34260.28
23:37:10|34260.28
23:37:12|34260.28
23:37:12|34260.28
23:37:13|34260.28
23:37:14|34260.28
23:37:15|34260.28
23:37:16|34279.89
23:37:18|34279.89
23:37:18|34298.1
23:37:20|34298.1
23:37:20|34298.1
23:37:22|34298.1
23:37:23|34298.1
23:37:24|34298.1
23:37:25|34298.1
23:37:26|34298.1
23:37:27|34298.1
23:37:27|34298.1
23:37:28|34298.1
23:37:29|34298.1
23:37:30|34298.1
23:37:32|34298.1
23:37:32|34298.1
23:37:34|34298.1
23:37:35|34298.1
23:37:36|34298.1
23:37:36|34298.1
23:37:37|34298.1
23:37:38|34298.1
23:37:40|34298.1
23:37:40|34298.1
23:37:41|34298.1
23:37:43|34298.1
23:37:43|34298.1
23:37:44|34298.1
23:37:46|34298.1
23:37:47|34298.1
23:37:48|34298.1
23:37:49|34298.1
23:37:50|34298.1
23:37:51|34298.1
23:37:52|34298.1
23:37:53|34298.1
23:37:54|34298.1
23:37:55|34298.1
23:37:56|34298.1
23:37:57|34214.54
23:37:58|34214.54
23:37:59|34214.54
23:38:01|34214.54
23:38:01|34214.54
23:38:03|34214.54
23:38:04|34214.54
23:38:06|34236.27
23:38:07|34236.27
23:38:08|34236.27
23:38:09|34236.27
23:38:10|34236.27
23:38:12|34236.27
23:38:13|34236.27
23:38:13|34236.27
23:38:15|34236.27
23:38:15|34236.27
23:38:16|34236.27
23:38:17|34236.27
23:38:18|34236.27
23:38:19|34236.27
23:38:20|34236.27
23:38:21|34236.27
23:38:23|34236.27
23:38:24|34236.27
23:38:24|34236.27
23:38:26|34236.27
23:38:27|34236.27
23:38:28|34236.27
23:38:29|34232.87
23:38:30|34249.63
23:38:30|34249.63
23:38:33|34249.63
23:38:34|34249.63
23:38:35|34249.63
23:38:36|34249.63
23:38:36|34249.63
23:38:37|34249.63
23:38:39|34249.63
23:38:40|34249.63
23:38:41|34249.63
23:38:42|34249.63
23:38:43|34249.63
23:38:44|34249.63
23:38:45|34249.63
23:38:46|34249.63
23:38:47|34249.63
23:38:48|34249.63
23:38:49|34249.63
23:38:50|34249.63
23:38:51|34249.63
23:38:52|34249.63
23:38:53|34249.63
23:38:54|34249.63
23:38:55|34249.63
23:38:55|34249.63
23:38:57|34249.63
23:38:58|34249.63
23:38:59|34249.63
23:38:59|34249.63
23:39:02|34249.63
23:39:03|34249.63
23:39:05|34249.63
23:39:07|34249.63
23:39:08|34249.63
23:39:08|34249.63
23:39:09|34249.63
23:39:10|34249.63
23:39:11|34249.63
23:39:12|34249.63
23:39:14|34243.99
23:39:14|34243.99
23:39:15|34243.99
23:39:17|34243.99
23:39:18|34243.99
23:39:19|34259.99
23:39:20|34259.99
23:39:20|34259.99
23:39:22|34259.99
23:39:23|34259.99
23:39:23|34259.99
23:39:26|34259.99
23:39:26|34257.85
23:39:27|34257.85
23:39:28|34257.85
23:39:29|34257.85
23:39:30|34257.85
23:39:31|34257.85
23:39:32|34257.85
23:39:33|34257.85
23:39:34|34257.85
23:39:35|34241.9
23:39:36|34241.9
23:39:37|34241.9
23:39:38|34241.9
23:39:39|34241.9
23:39:41|34241.9
23:39:41|34241.9
23:39:42|34240.14
23:39:43|34240.14
23:39:44|34240.14
23:39:45|34240.14
23:39:46|34240.14
23:39:47|34240.14
23:39:48|34199.59
23:39:49|34199.59
23:39:50|34199.59
23:39:51|34199.59
23:39:52|34191.49
23:39:53|34191.49
23:39:54|34191.49
23:39:55|34191.49
23:39:56|34191.49
23:39:57|34191.49
23:39:58|34191.49
23:39:59|34191.49
23:40:00|34191.49
23:40:02|34191.49
23:40:04|34191.49
23:40:04|34191.49
23:40:06|34191.49
23:40:07|34191.49
23:40:08|34191.49
23:40:09|34184.51
23:40:10|34184.51
23:40:11|34184.51
23:40:13|34184.51
23:40:14|34184.51
23:40:15|34184.51
23:40:16|34184.51
23:40:17|34184.51
23:40:18|34184.51
23:40:18|34184.51
23:40:19|34184.51
23:40:20|34184.51
23:40:22|34184.51
23:40:22|34184.51
23:40:23|34184.51
23:40:25|34184.51
23:40:25|34184.51
23:40:27|34188.76
23:40:27|34188.76
23:40:29|34188.76
23:40:30|34188.76
23:40:31|34188.76
23:40:31|34188.76
23:40:32|34188.76
23:40:34|34188.76
23:40:35|34188.76
23:40:35|34188.76
23:40:36|34188.76
23:40:37|34188.76
23:40:39|34188.76
23:40:40|34188.76
23:40:41|34188.76
23:40:42|34188.76
23:40:43|34202.42
23:40:44|34202.42
23:40:45|34202.42
23:40:46|34233.29
23:40:47|34250.04
23:40:48|34250.04
23:40:49|34250.04
23:40:50|34250.04
23:40:51|34250.04
23:40:52|34250.04
23:40:53|34250.04
23:40:54|34250.04
23:40:55|34250.04
23:40:56|34250.04
23:40:57|34250.04
23:40:58|34250.04
23:40:59|34250.04
23:41:00|34250.04
23:41:01|34250.04
23:41:02|34250.04
23:41:04|34250.04
23:41:04|34250.04
23:41:06|34250.04
23:41:07|34250.04
23:41:07|34244.58
23:41:09|34244.58
23:41:10|34244.58
23:41:11|34244.58
23:41:13|34244.58
23:41:14|34244.58
23:41:15|34244.58
23:41:16|34244.58
23:41:17|34244.58
23:41:17|34244.58
23:41:20|34244.58
23:41:21|34244.58
23:41:21|34244.58
23:41:22|34240.05
23:41:23|34240.05
23:41:24|34240.05
23:41:25|34240.05
23:41:26|34240.05
23:41:27|34240.05
23:41:28|34240.05
23:41:29|34240.05
23:41:30|34240.05
23:41:31|34240.05
23:41:32|34240.05
23:41:33|34240.05
23:41:34|34240.05
23:41:36|34240.05
23:41:36|34240.05
23:41:37|34240.05
23:41:38|34240.05
23:41:39|34240.05
23:41:41|34240.05
23:41:41|34240.05
23:41:43|34240.05
23:41:43|34240.05
23:41:44|34240.05
23:41:45|34240.05
23:41:46|34240.05
23:41:47|34240.05
23:41:48|34240.05
23:41:49|34240.05
23:41:50|34240.05
23:41:51|34240.05
23:41:52|34240.05
23:41:53|34233.73
23:41:54|34233.73
23:41:55|34233.73
23:41:56|34233.73
23:41:57|34233.73
23:41:58|34254.57
23:41:59|34254.57
23:42:00|34254.57
23:42:01|34254.57
23:42:02|34254.57
23:42:03|34254.57
23:42:05|34254.57
23:42:06|34254.57
23:42:07|34254.57
23:42:09|34254.57
23:42:10|34254.57
23:42:11|34254.57
23:42:12|34253.41
23:42:13|34253.41
23:42:14|34253.41
23:42:15|34253.41
23:42:15|34253.41
23:42:17|34253.41
23:42:18|34253.41
23:42:18|34253.41
23:42:20|34253.41
23:42:20|34253.41
23:42:22|34253.41
23:42:23|34253.41
23:42:24|34253.41
23:42:25|34253.41
23:42:26|34253.41
23:42:26|34253.41
23:42:28|34253.41
23:42:28|34206.27
23:42:30|34206.27
23:42:31|34221.7
23:42:32|34221.7
23:42:33|34221.7
23:42:34|34221.7
23:42:35|34221.7
23:42:35|34221.7
23:42:36|34221.7
23:42:38|34221.7
23:42:39|34221.7
23:42:40|34221.7
23:42:40|34221.7
23:42:41|34221.7
23:42:42|34221.7
23:42:44|34221.7
23:42:45|34221.7
23:42:45|34221.7
23:42:47|34221.7
23:42:47|34221.7
23:42:48|34221.7
23:42:50|34221.7
23:42:50|34221.7
23:42:51|34221.7
23:42:53|34221.7
23:42:54|34221.7
23:42:55|34221.7
23:42:56|34221.7
23:42:57|34221.7
23:42:58|34221.7
23:42:59|34221.7
23:43:00|34221.7
23:43:01|34221.7
23:43:02|34221.7
23:43:03|34221.7
23:43:04|34221.7
23:43:06|34221.7
23:43:06|34218.36
23:43:08|34218.36
23:43:09|34218.36
23:43:10|34218.36
23:43:11|34218.36
23:43:12|34218.36
23:43:14|34218.36
23:43:15|34218.36
23:43:16|34218.36
23:43:17|34218.36
23:43:18|34218.36
23:43:19|34218.36
23:43:19|34218.36
23:43:21|34218.36
23:43:22|34218.36
23:43:23|34218.36
23:43:23|34218.36
23:43:25|34218.36
23:43:26|34218.36
23:43:27|34218.36
23:43:28|34218.36
23:43:29|34218.36
23:43:30|34218.36
23:43:31|34218.36
23:43:32|34218.36
23:43:33|34218.36
23:43:34|34218.36
23:43:35|34218.36
23:43:36|34218.36
23:43:37|34218.36
23:43:38|34218.36
23:43:39|34218.36
23:43:40|34218.36
23:43:41|34188.
23:43:42|34188.
23:43:43|34188.
23:43:44|34188.
23:43:45|34188.
23:43:46|34188.
23:43:47|34188.
23:43:48|34188.
23:43:49|34188.
23:43:50|34188.
23:43:51|34188.
23:43:52|34188.
23:43:53|34188.
23:43:54|34188.
23:43:55|34188.
23:43:56|34188.
23:43:57|34188.
23:43:58|34188.
23:43:59|34188.
23:44:00|34188.
23:44:01|34188.
23:44:02|34188.
23:44:03|34188.
23:44:04|34188.
23:44:05|34188.
23:44:07|34188.
23:44:08|34188.
23:44:10|34188.
23:44:11|34188.
23:44:12|34188.
23:44:13|34188.
23:44:14|34188.
23:44:15|34188.
23:44:16|34188.
23:44:17|34188.
23:44:18|34188.
23:44:19|34188.
23:44:20|34188.
23:44:21|34191.74
23:44:22|34191.74
23:44:23|34191.74
23:44:24|34191.74
23:44:25|34191.74
23:44:26|34191.74
23:44:27|34191.74
23:44:28|34209.88
23:44:29|34209.88
23:44:30|34209.88
23:44:32|34209.88
23:44:33|34209.88
23:44:34|34209.88
23:44:34|34209.88
23:44:35|34209.88
23:44:36|34209.88
23:44:38|34209.88
23:44:39|34209.88
23:44:40|34205.88
23:44:40|34205.88
23:44:42|34205.88
23:44:43|34205.88
23:44:44|34205.88
23:44:45|34205.88
23:44:46|34205.88
23:44:47|34205.88
23:44:48|34205.88
23:44:49|34205.88
23:44:50|34205.88
23:44:51|34205.88
23:44:52|34205.88
23:44:53|34205.88
23:44:54|34205.88
23:44:55|34205.88
23:44:56|34205.88
23:44:57|34205.88
23:44:58|34205.88
23:44:59|34205.88
23:45:00|34205.88
23:45:01|34205.88
23:45:02|34205.88
23:45:03|34205.88
23:45:04|34205.88
23:45:05|34205.88
23:45:07|34205.88
23:45:09|34205.88
23:45:11|34205.88
23:45:12|34205.88
23:45:13|34228.95
23:45:14|34226.91
23:45:15|34226.91
23:45:15|34226.91
23:45:17|34226.91
23:45:18|34226.91
23:45:19|34226.91
23:45:20|34226.91
23:45:21|34226.91
23:45:22|34226.91
23:45:23|34226.91
23:45:23|34239.22
23:45:25|34229.7
23:45:26|34226.6
23:45:27|34226.6
23:45:28|34226.6
23:45:29|34226.6
23:45:29|34226.6
23:45:31|34226.6
23:45:32|34226.6
23:45:33|34226.6
23:45:34|34226.6
23:45:35|34226.6
23:45:36|34226.6
23:45:37|34226.6
23:45:38|34226.6
23:45:39|34226.6
23:45:40|34236.99
23:45:41|34236.99
23:45:42|34236.99
23:45:43|34236.99
23:45:44|34236.99
23:45:45|34236.99
23:45:46|34236.99
23:45:47|34236.99
23:45:48|34236.99
23:45:49|34230.21
23:45:50|34230.21
23:45:51|34230.21
23:45:52|34230.21
23:45:53|34230.21
23:45:54|34230.21
23:45:55|34230.21
23:45:56|34230.21
23:45:57|34261.47
23:45:58|34261.47
23:45:59|34261.47
23:46:00|34261.47
23:46:01|34261.47
23:46:02|34261.47
23:46:03|34261.47
23:46:04|34261.47
23:46:05|34261.47
23:46:06|34261.47
23:46:08|34261.47
23:46:10|34261.47
23:46:11|34261.47
23:46:12|34261.47
23:46:13|34261.47
23:46:14|34261.47
23:46:15|34261.47
23:46:16|34261.47
23:46:17|34261.47
23:46:18|34261.47
23:46:19|34261.47
23:46:20|34261.47
23:46:21|34261.47
23:46:23|34261.47
23:46:23|34261.47
23:46:24|34261.47
23:46:26|34261.47
23:46:26|34261.47
23:46:27|34261.47
23:46:28|34261.47
23:46:29|34261.47
23:46:30|34261.47
23:46:31|34261.47
23:46:32|34261.47
23:46:34|34256.75
23:46:34|34256.75
23:46:35|34256.75
23:46:36|34256.75
23:46:37|34256.75
23:46:38|34256.75
23:46:39|34256.75
23:46:40|34256.75
23:46:41|34256.75
23:46:42|34256.75
23:46:43|34256.75
23:46:45|34256.75
23:46:46|34256.75
23:46:47|34256.75
23:46:48|34256.75
23:46:49|34226.8
23:46:50|34226.8
23:46:51|34226.8
23:46:52|34226.8
23:46:54|34226.8
23:46:55|34206.
23:46:55|34206.
23:46:57|34206.
23:46:58|34206.
23:46:59|34196.89
23:47:00|34196.89
23:47:01|34196.89
23:47:02|34196.89
23:47:03|34196.89
23:47:04|34196.89
23:47:05|34196.89
23:47:06|34196.89
23:47:07|34196.89
23:47:08|34196.89
23:47:10|34196.89
23:47:11|34196.89
23:47:12|34196.89
23:47:13|34196.89
23:47:14|34203.01
23:47:15|34187.49
23:47:16|34187.49
23:47:16|34186.01
23:47:19|34186.01
23:47:19|34186.01
23:47:20|34186.01
23:47:21|34186.01
23:47:22|34186.01
23:47:23|34170.
23:47:24|34170.
23:47:25|34170.
23:47:26|34147.65
23:47:27|34119.28
23:47:28|34134.19
23:47:30|34168.34
23:47:31|34168.34
23:47:31|34150.06
23:47:33|34150.06
23:47:34|34150.06
23:47:35|34116.36
23:47:36|34054.03
23:47:37|34084.63
23:47:38|34082.28
23:47:39|34035.53
23:47:40|34026.28
23:47:41|34026.28
23:47:42|34036.56
23:47:43|34036.56
23:47:44|34067.26
23:47:45|34099.96
23:47:45|34100.
23:47:47|34119.63
23:47:48|34111.46
23:47:49|34040.71
23:47:50|34146.75
23:47:51|34146.75
23:47:53|34140.98
23:47:54|34140.98
23:47:54|34161.75
23:47:56|34161.75
23:47:56|34147.49
23:47:57|34126.53
23:47:59|34126.53
23:47:59|34126.53
23:48:01|34089.53
23:48:02|34112.47
23:48:03|34112.47
23:48:03|34112.47
23:48:05|34112.47
23:48:06|34112.47
23:48:07|34112.47
23:48:07|34092.31
23:48:09|34092.31
23:48:11|34034.92
23:48:12|34044.25
23:48:13|34044.25
23:48:14|34000.
23:48:15|34000.
23:48:16|34016.
23:48:17|34022.52
23:48:17|33999.43
23:48:19|34018.89
23:48:20|34022.58
23:48:21|34028.52
23:48:22|34033.6
23:48:23|34038.44
23:48:24|33975.72
23:48:25|33975.72
23:48:26|34012.7
23:48:27|34012.7
23:48:28|34012.7
23:48:29|34012.7
23:48:31|34012.7
23:48:31|34012.7
23:48:32|34012.7
23:48:33|34012.7
23:48:34|34032.17
23:48:35|34058.34
23:48:36|34058.34
23:48:37|34058.33
23:48:39|34058.34
23:48:39|34058.34
23:48:41|34058.34
23:48:41|34092.43
23:48:42|34092.43
23:48:43|34092.43
23:48:44|34092.43
23:48:45|34104.46
23:48:46|34104.46
23:48:48|34104.46
23:48:48|34104.46
23:48:49|34065.36
23:48:50|34052.03
23:48:52|34044.14
23:48:53|34044.14
23:48:55|34044.14
23:48:55|34044.14
23:48:56|34044.14
23:48:57|34044.14
23:48:58|34044.14
23:48:59|34044.14
23:49:00|34044.14
23:49:01|34105.48
23:49:02|34077.5
23:49:03|34077.5
23:49:04|34077.5
23:49:05|34077.5
23:49:07|34088.97
23:49:08|34088.97
23:49:09|34105.54
23:49:10|34105.54
23:49:12|34105.54
23:49:13|34070.57
23:49:14|34070.57
23:49:16|34070.57
23:49:16|34014.89
23:49:18|34022.82
23:49:18|33989.51
23:49:20|34011.79
23:49:21|34011.78
23:49:22|34030.32
23:49:23|34030.32
23:49:24|34030.32
23:49:25|34004.63
23:49:26|34033.4
23:49:27|34026.85
23:49:28|34016.38
23:49:29|34016.38
23:49:30|34015.72
23:49:31|34015.72
23:49:31|34015.72
23:49:33|34051.9
23:49:33|34051.9
23:49:35|34016.16
23:49:36|34020.82
23:49:37|34020.82
23:49:38|33991.51
23:49:39|33982.23
23:49:40|33982.23
23:49:41|33994.26
23:49:42|33994.26
23:49:43|33994.26
23:49:44|33994.26
23:49:45|33994.26
23:49:46|33994.26
23:49:47|33994.26
23:49:49|34003.8
23:49:49|33969.6
23:49:50|33958.94
23:49:51|33979.89
23:49:53|33975.48
23:49:53|33948.49
23:49:55|33943.95
23:49:56|33967.99
23:49:56|33968.28
23:49:58|33943.97
23:49:59|33943.97
23:49:59|33954.98
23:50:00|33933.2
23:50:01|33923.27
23:50:03|33923.27
23:50:03|33923.27
23:50:04|33891.67
23:50:05|33923.92
23:50:07|33923.92
23:50:07|33909.32
23:50:09|33909.32
23:50:09|33903.46
23:50:12|33916.44
23:50:13|33899.34
23:50:14|33915.12
23:50:15|33858.99
23:50:16|33851.34
23:50:17|33851.35
23:50:19|33887.43
23:50:19|33887.43
23:50:21|33873.58
23:50:21|33855.93
23:50:23|33854.06
23:50:24|33844.73
23:50:25|33844.73
23:50:25|33844.73
23:50:27|33844.74
23:50:27|33889.09
23:50:28|33880.18
23:50:30|33844.74
23:50:30|33831.53
23:50:32|33815.36
23:50:33|33818.43
23:50:34|33873.5
23:50:34|33898.05
23:50:35|33887.03
23:50:36|33839.05
23:50:37|33831.29
23:50:39|33831.3
23:50:39|33831.3
23:50:40|33863.95
23:50:41|33880.78
23:50:43|33829.68
23:50:44|33829.68
23:50:45|33840.23
23:50:46|33840.22
23:50:47|33845.64
23:50:48|33841.05
23:50:49|33815.04
23:50:50|33812.48
23:50:51|33816.99
23:50:52|33832.41
23:50:53|33814.43
23:50:54|33800.01
23:50:55|33800.
23:50:56|33818.32
23:50:57|33800.
23:50:58|33800.
23:50:59|33791.65
23:51:00|33811.56
23:51:01|33820.42
23:51:02|33840.84
23:51:03|33861.64
23:51:04|33858.57
23:51:05|33858.57
23:51:06|33858.57
23:51:07|33858.57
23:51:08|33855.24
23:51:09|33855.24
23:51:10|33855.24
23:51:11|33867.92
23:51:12|33848.23
23:51:14|33848.23
23:51:15|33848.23
23:51:16|33848.23
23:51:17|33848.23
23:51:18|33848.23
23:51:19|33836.99
23:51:21|33810.36
23:51:21|33810.39
23:51:23|33810.39
23:51:24|33828.8
23:51:25|33828.8
23:51:26|33836.87
23:51:28|33841.99
23:51:28|33841.99
23:51:30|33841.99
23:51:30|33825.48
23:51:31|33825.48
23:51:32|33825.48
23:51:33|33825.48
23:51:34|33825.48
23:51:35|33832.08
23:51:36|33849.76
23:51:37|33849.8
23:51:38|33871.42
23:51:39|33878.55
23:51:40|33866.01
23:51:41|33866.01
23:51:42|33866.01
23:51:43|33866.01
23:51:44|33866.01
23:51:46|33890.11
23:51:47|33890.11
23:51:47|33890.11
23:51:49|33890.11
23:51:50|33890.11
23:51:51|33890.11
23:51:52|33890.11
23:51:53|33890.11
23:51:54|33890.11
23:51:54|33890.11
23:51:55|33890.11
23:51:57|33890.11
23:51:58|33890.11
23:51:59|33890.11
23:52:00|33890.11
23:52:01|33916.43
23:52:02|33924.64
23:52:03|33924.64
23:52:04|33924.64
23:52:06|33893.81
23:52:06|33893.81
23:52:08|33893.94
23:52:08|33893.94
23:52:09|33893.94
23:52:10|33893.95
23:52:12|33901.52
23:52:12|33901.52
23:52:14|33901.52
23:52:15|33902.54
23:52:16|33902.54
23:52:17|33902.54
23:52:19|33902.54
23:52:19|33902.54
23:52:21|33912.43
23:52:22|33912.43
23:52:23|33912.43
23:52:24|33912.43
23:52:25|33908.63
23:52:26|33908.63
23:52:27|33908.63
23:52:28|33908.63
23:52:30|33908.63
23:52:30|33908.63
23:52:32|33908.63
23:52:32|33908.63
23:52:33|33908.63
23:52:34|33908.63
23:52:35|33908.63
23:52:37|33925.65
23:52:38|33925.65
23:52:39|33925.65
23:52:40|33925.65
23:52:41|33925.65
23:52:41|33925.65
23:52:43|33925.65
23:52:44|33925.65
23:52:45|33925.65
23:52:46|33910.56
23:52:47|33910.56
23:52:47|33910.56
23:52:49|33910.56
23:52:49|33910.56
23:52:51|33910.56
23:52:51|33910.56
23:52:53|33928.02
23:52:54|33928.02
23:52:55|33928.02
23:52:56|33928.02
23:52:56|33928.02
23:52:58|33928.02
23:52:59|33928.02
23:53:00|33928.02
23:53:00|33926.64
23:53:02|33927.71
23:53:03|33928.11
23:53:04|33928.1
23:53:05|33928.09
23:53:06|33928.09
23:53:06|33928.09
23:53:08|33928.09
23:53:09|33928.08
23:53:10|33928.08
23:53:11|33928.08
23:53:13|33928.08
23:53:13|33928.08
23:53:15|33961.03
23:53:16|33958.75
23:53:17|33958.75
23:53:19|33958.75
23:53:21|33958.75
23:53:22|33958.75
23:53:24|33958.75
23:53:24|33958.75
23:53:25|33958.75
23:53:26|33958.75
23:53:27|33964.69
23:53:29|33979.6
23:53:29|33979.6
23:53:30|33979.6
23:53:31|33979.6
23:53:32|33979.6
23:53:33|33979.6
23:53:34|33979.59
23:53:35|33979.59
23:53:36|33979.59
23:53:37|33979.59
23:53:38|34003.76
23:53:39|34029.79
23:53:40|34029.79
23:53:41|34029.79
23:53:42|34029.79
23:53:43|34029.79
23:53:44|34029.79
23:53:45|34029.79
23:53:46|34029.79
23:53:47|34039.13
23:53:48|34045.
23:53:49|34045.
23:53:50|34045.
23:53:51|34045.
23:53:52|34045.
23:53:53|34044.52
23:53:54|34044.52
23:53:55|34044.52
23:53:56|34061.91
23:53:57|34073.2
23:53:58|34073.2
23:53:59|34073.2
23:54:00|34073.28
23:54:01|34073.28
23:54:02|34073.28
23:54:03|34073.28
23:54:04|34079.18
23:54:05|34079.18
23:54:06|34079.18
23:54:07|34079.18
23:54:08|34079.18
23:54:09|34079.18
23:54:11|34077.61
23:54:12|34077.61
23:54:14|34077.61
23:54:14|34098.79
23:54:16|34098.79
23:54:17|34098.79
23:54:17|34098.79
23:54:20|34130.7
23:54:21|34150.5
23:54:22|34186.29
23:54:23|34186.29
23:54:24|34186.29
23:54:25|34186.29
23:54:25|34169.88
23:54:27|34199.72
23:54:28|34199.72
23:54:29|34199.72
23:54:30|34199.72
23:54:31|34199.72
23:54:32|34199.72
23:54:33|34199.72
23:54:34|34199.72
23:54:35|34199.72
23:54:36|34199.72
23:54:37|34190.3
23:54:38|34190.3
23:54:39|34190.3
23:54:39|34190.3
23:54:41|34190.3
23:54:42|34110.11
23:54:43|34083.01
23:54:44|34124.53
23:54:45|34124.53
23:54:46|34124.53
23:54:47|34109.61
23:54:48|34091.68
23:54:49|34091.68
23:54:50|34091.68
23:54:51|34152.97
23:54:52|34152.97
23:54:53|34152.97
23:54:54|34152.97
23:54:55|34152.97
23:54:56|34139.89
23:54:57|34139.89
23:54:58|34171.49
23:54:58|34171.49
23:54:59|34171.49
23:55:01|34171.49
23:55:02|34171.49
23:55:03|34171.49
23:55:03|34171.49
23:55:05|34171.49
23:55:06|34171.49
23:55:07|34171.49
23:55:08|34171.49
23:55:08|34171.49
23:55:10|34171.49
23:55:11|34171.49
23:55:12|34171.49
23:55:13|34171.49
23:55:13|34160.25
23:55:15|34160.25
23:55:15|34160.25
23:55:18|34177.16
23:55:18|34177.16
23:55:20|34177.16
23:55:21|34177.16
23:55:23|34177.02
23:55:23|34177.02
23:55:24|34160.24
23:55:26|34160.24
23:55:26|34143.22
23:55:27|34155.9
23:55:28|34155.9
23:55:29|34155.9
23:55:31|34155.9
23:55:31|34155.9
23:55:32|34155.9
23:55:33|34155.9
23:55:34|34155.9
23:55:35|34132.
23:55:36|34132.01
23:55:37|34132.03
23:55:38|34132.03
23:55:39|34132.03
23:55:40|34132.03
23:55:41|34132.03
23:55:42|34132.03
23:55:43|34096.12
23:55:44|34095.69
23:55:45|34095.69
23:55:46|34095.69
23:55:47|34073.28
23:55:49|34084.37
23:55:49|34084.37
23:55:50|34084.37
23:55:51|34084.37
23:55:52|34052.8
23:55:53|34037.37
23:55:54|34033.7
23:55:55|34033.7
23:55:57|34033.73
23:55:58|34018.85
23:55:59|34018.87
23:56:00|34018.87
23:56:01|34018.87
23:56:02|34018.87
23:56:03|34018.87
23:56:04|34053.95
23:56:05|34053.95
23:56:06|34053.95
23:56:07|34053.95
23:56:08|34048.59
23:56:09|34048.59
23:56:10|34048.59
23:56:11|34048.59
23:56:12|34048.59
23:56:13|34048.59
23:56:14|34048.59
23:56:15|34048.59
23:56:16|34048.59
23:56:17|34048.59
23:56:19|34048.59
23:56:20|34048.59
23:56:22|34048.59
23:56:23|34018.47
23:56:24|34022.11
23:56:25|34022.11
23:56:26|34019.92
23:56:27|34019.92
23:56:29|34019.92
23:56:30|34019.92
23:56:31|34022.38
23:56:32|34022.38
23:56:33|34022.38
23:56:33|34022.38
23:56:35|34022.38
23:56:36|34022.38
23:56:37|34022.38
23:56:38|34022.38
23:56:39|34006.98
23:56:40|34006.98
23:56:41|34006.98
23:56:42|34028.89
23:56:43|34028.89
23:56:44|34028.89
23:56:44|34028.89
23:56:46|34028.89
23:56:47|34018.47
23:56:49|34018.47
23:56:49|34018.47
23:56:50|34018.47
23:56:51|34018.47
23:56:52|34018.47
23:56:53|34018.47
23:56:54|34018.47
23:56:55|34018.47
23:56:56|34018.47
23:56:57|34018.47
23:56:58|34018.47
23:56:59|34018.47
23:57:00|34018.47
23:57:01|34018.47
23:57:02|34018.47
23:57:03|34024.88
23:57:04|34024.88
23:57:06|34024.88
23:57:06|34024.88
23:57:07|34024.88
23:57:08|34024.88
23:57:09|34024.88
23:57:10|34009.8
23:57:11|34009.8
23:57:12|34009.8
23:57:13|34009.8
23:57:14|34009.8
23:57:15|34005.31
23:57:16|34005.31
23:57:18|33986.57
23:57:20|33986.57
23:57:21|33986.57
23:57:23|33950.07
23:57:24|33950.07
23:57:25|33950.07
23:57:26|33969.63
23:57:27|33969.63
23:57:29|33962.73
23:57:30|33962.73
23:57:30|33962.73
23:57:31|33962.73
23:57:32|33962.73
23:57:33|33962.73
23:57:34|33962.73
23:57:36|33962.73
23:57:36|33962.73
23:57:37|33962.73
23:57:38|33962.73
23:57:39|33962.73
23:57:41|33962.73
23:57:41|33962.73
23:57:42|33962.73
23:57:44|33962.73
23:57:44|33962.73
23:57:46|33962.73
23:57:46|33962.73
23:57:47|33962.73
23:57:48|33962.73
23:57:49|33962.73
23:57:50|33962.73
23:57:51|33962.73
23:57:53|33962.73
23:57:53|33962.73
23:57:54|33958.07
23:57:55|33958.07
23:57:56|33958.07
23:57:57|33958.07
23:57:58|33958.07
23:57:59|33958.07
23:58:00|33926.48
23:58:01|33926.48
23:58:02|33926.48
23:58:03|33926.48
23:58:04|33926.48
23:58:05|33926.48
23:58:06|33926.48
23:58:07|33926.48
23:58:08|33926.48
23:58:09|33926.48
23:58:10|33926.48
23:58:11|33926.48
23:58:12|33926.48
23:58:13|33926.48
23:58:14|33926.48
23:58:15|33926.48
23:58:16|33926.48
23:58:18|33926.48
23:58:19|33926.48
23:58:21|33926.48
23:58:22|33926.48
23:58:22|33926.48
23:58:24|33926.48
23:58:26|33926.48
23:58:28|33925.99
23:58:29|33925.99
23:58:30|33925.99
23:58:32|33925.99
23:58:32|33914.95
23:58:33|33914.95
23:58:35|33917.74
23:58:36|33917.74
23:58:36|33917.74
23:58:38|33917.74
23:58:39|33911.29
23:58:39|33911.27
23:58:40|33911.27
23:58:42|33911.22
23:58:43|33911.22
23:58:44|33911.22
23:58:44|33911.22
23:58:46|33911.22
23:58:46|33911.15
23:58:48|33906.69
23:58:48|33906.69
23:58:50|33906.69
23:58:51|33906.69
23:58:51|33906.69
23:58:53|33906.69
23:58:54|33906.69
23:58:55|33906.69
23:58:56|33906.69
23:58:57|33906.69
23:58:58|33906.69
23:58:59|33906.69
23:59:00|33906.69
23:59:01|33901.23
23:59:02|33901.23
23:59:03|33901.23
23:59:04|33901.46
23:59:05|33901.46
23:59:06|33901.46
23:59:07|33901.46
23:59:08|33901.46
23:59:09|33901.46
23:59:10|33925.71
23:59:11|33925.71
23:59:12|33925.71
23:59:13|33925.71
23:59:14|33889.47
23:59:15|33873.78
23:59:16|33889.47
23:59:17|33889.47
23:59:18|33889.47
23:59:19|33907.78
23:59:20|33907.78
23:59:22|33931.16
23:59:23|33931.16
23:59:24|33898.84
23:59:26|33898.19
23:59:27|33903.44
23:59:28|33889.47
23:59:29|33889.48
23:59:30|33889.48
23:59:30|33889.48
23:59:32|33889.48
23:59:33|33869.18
23:59:34|33869.2
23:59:35|33869.24
23:59:36|33869.24
23:59:37|33869.24
23:59:38|33869.24
23:59:39|33869.24
23:59:40|33869.24
23:59:41|33869.24
23:59:42|33869.24
23:59:43|33869.24
23:59:44|33869.24
23:59:45|33869.24
23:59:45|33869.24
23:59:47|33869.24
23:59:48|33809.8
23:59:49|33811.21
23:59:50|33757.76
23:59:51|33806.72
23:59:52|33806.72
23:59:52|33810.11
23:59:53|33810.11
23:59:55|33810.11
23:59:56|33804.45
23:59:56|33804.45
23:59:58|33804.45
23:59:59|33804.48